stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 20 2021, at 15:45 PKST
Stock update: April 20 2021.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 20 2021 KSE-100

StateSuspended Advances245 Current45,399.78
Volume128,388,089 Declines96 High45,558.13
Value9,948,545,100.00 Unchanged19 Low44,913.57
Trades116,003 Total360 Change486.21

Monday, April 19 2021 KSE-100

StateSuspended Advances102 Current44,913.57
Volume131,249,513 Declines219 High45,305.63
Value9,388,029,688.00 Unchanged15 Low44,611.83
Trades111,482 Total336 Change-392.06

Friday, April 16 2021 KSE-100

StateSuspended Advances180 Current45,305.63
Volume55,283,679 Declines128 High45,471.35
Value6,191,695,502.00 Unchanged18 Low45,230.18
Trades69,691 Total326 Change75.45

Thursday, April 15 2021 KSE-100

StateSuspended Advances129 Current45,230.18
Volume85,559,305 Declines189 High45,447.49
Value7,894,492,834.00 Unchanged21 Low45,174.89
Trades109,779 Total339 Change-81.04

Wednesday, April 14 2021 KSE-100

StateSuspended Advances187 Current45,311.22
Volume135,875,281 Declines137 High45,347.40
Value11,641,568,325.00 Unchanged24 Low45,048.57
Trades120,138 Total348 Change262.65

Tuesday, April 13 2021 KSE-100

StateSuspended Advances154 Current45,048.57
Volume183,852,391 Declines185 High45,133.41
Value12,207,141,920.00 Unchanged23 Low44,780.06
Trades148,590 Total362 Change70.52

Monday, April 12 2021 KSE-100

StateSuspended Advances130 Current44,978.05
Volume173,419,005 Declines234 High45,268.68
Value0.00 Unchanged23 Low44,757.31
Trades0 Total387 Change-208.43

Friday, April 09 2021 KSE-100

StateSuspended Advances0 Current45,186.48
Volume293,005,438 Declines0 High45,249.98
Value0.00 Unchanged0 Low44,843.25
Trades0 Total0 Change445.15

Thursday, April 08 2021 KSE-100

StateSuspended Advances232 Current44,741.36
Volume186,036,071 Declines101 High44,759.37
Value12,443,261,427.00 Unchanged22 Low43,953.58
Trades143,001 Total355 Change787.78

Wednesday, April 07 2021 KSE-100

StateSuspended Advances128 Current43,953.58
Volume195,146,264 Declines207 High44,571.91
Value16,448,955,836.00 Unchanged20 Low43,758.05
Trades152,611 Total355 Change-451.12

Tuesday, April 06 2021 KSE-100

StateSuspended Advances257 Current44,404.70
Volume157,971,446 Declines77 High44,478.24
Value10,599,487,130.00 Unchanged23 Low43,548.21
Trades129,675 Total357 Change856.49

Monday, April 05 2021 KSE-100

StateSuspended Advances65 Current43,548.21
Volume139,198,336 Declines281 High44,431.24
Value9,632,457,117.00 Unchanged9 Low43,471.19
Trades125,016 Total355 Change-752.74

Friday, April 02 2021 KSE-100

StateSuspended Advances141 Current44,300.95
Volume140,758,262 Declines178 High44,609.28
Value10,463,507,400.00 Unchanged22 Low44,197.90
Trades115,775 Total341 Change-127.15

Thursday, April 01 2021 KSE-100

StateSuspended Advances99 Current44,428.10
Volume188,643,901 Declines244 High44,877.46
Value13,037,232,178.00 Unchanged13 Low44,334.22
Trades130,890 Total356 Change-159.75

Wednesday, March 31 2021 KSE-100

StateSuspended Advances212 Current44,587.85
Volume253,227,412 Declines138 High45,133.25
Value17,906,487,644.00 Unchanged12 Low44,477.90
Trades170,333 Total362 Change96.82

Tuesday, March 30 2021 KSE-100

StateSuspended Advances217 Current44,491.03
Volume175,401,199 Declines119 High44,808.63
Value12,797,038,493.00 Unchanged15 Low44,199.26
Trades141,772 Total351 Change59.23

Monday, March 29 2021 KSE-100

StateSuspended Advances42 Current44,431.80
Volume316,168,616 Declines309 High45,521.63
Value17,299,477,180.00 Unchanged13 Low44,315.43
Trades169,236 Total364 Change-1,089.83

Thursday, March 25 2021 KSE-100

StateSuspended Advances160 Current45,726.16
Volume292,487,850 Declines173 High46,000.11
Value16,796,430,404.00 Unchanged18 Low45,544.20
Trades175,278 Total351 Change181.96

Wednesday, March 24 2021 KSE-100

StateSuspended Advances176 Current45,544.19
Volume272,534,268 Declines164 High45,593.61
Value18,845,616,592.00 Unchanged12 Low45,258.99
Trades154,653 Total352 Change136.86

Monday, March 22 2021 KSE-100

StateSuspended Advances150 Current45,407.33
Volume277,361,580 Declines194 High45,465.13
Value14,857,116,292.00 Unchanged17 Low44,735.59
Trades166,384 Total361 Change506.02

Friday, March 19 2021 KSE-100

StateSuspended Advances229 Current45,020.76
Volume288,732,401 Declines93 High45,172.33
Value13,070,834,211.00 Unchanged15 Low44,393.28
Trades169,245 Total337 Change296.67

Thursday, March 18 2021 KSE-100

StateSuspended Advances77 Current44,724.09
Volume299,928,331 Declines266 High45,612.95
Value15,350,089,310.00 Unchanged22 Low44,641.49
Trades179,400 Total365 Change-726.22

Tuesday, March 16 2021 KSE-100

StateSuspended Advances156 Current44,857.06
Volume168,579,970 Declines187 High44,910.93
Value11,870,178,532.00 Unchanged25 Low44,545.43
Trades154,042 Total368 Change90.47

Monday, March 15 2021 KSE-100

StateSuspended Advances274 Current44,766.59
Volume239,611,699 Declines66 High44,839.19
Value14,945,813,538.00 Unchanged13 Low43,788.08
Trades158,099 Total353 Change978.51

Friday, March 12 2021 KSE-100

StateSuspended Advances267 Current43,788.08
Volume169,799,260 Declines71 High43,986.18
Value13,224,867,224.00 Unchanged21 Low42,779.76
Trades157,054 Total359 Change1,008.32

Thursday, March 11 2021 KSE-100

StateSuspended Advances47 Current42,779.76
Volume196,928,637 Declines299 High43,891.00
Value12,539,055,452.00 Unchanged11 Low42,688.20
Trades142,929 Total357 Change-911.92

Wednesday, March 10 2021 KSE-100

StateSuspended Advances103 Current43,691.68
Volume188,317,275 Declines239 High44,424.04
Value14,456,955,063.00 Unchanged17 Low43,620.84
Trades148,548 Total359 Change-531.23

Tuesday, March 09 2021 KSE-100

StateSuspended Advances55 Current44,222.91
Volume231,666,016 Declines301 High45,129.55
Value15,965,593,100.00 Unchanged18 Low43,946.30
Trades174,382 Total374 Change-828.15

Monday, March 08 2021 KSE-100

StateSuspended Advances78 Current45,051.05
Volume235,649,640 Declines270 High46,432.39
Value16,913,890,932.00 Unchanged12 Low44,849.07
Trades167,248 Total360 Change-786.30

Friday, March 05 2021 KSE-100

StateSuspended Advances243 Current45,837.35
Volume168,080,239 Declines100 High45,946.69
Value11,025,311,252.00 Unchanged26 Low45,168.21
Trades120,079 Total369 Change558.81

Thursday, March 04 2021 KSE-100

StateSuspended Advances46 Current45,278.53
Volume215,942,457 Declines305 High46,160.78
Value14,424,685,534.00 Unchanged9 Low45,087.63
Trades156,324 Total360 Change-882.25

Wednesday, March 03 2021 KSE-100

StateSuspended Advances196 Current46,160.78
Volume198,943,781 Declines142 High46,189.25
Value14,827,962,412.00 Unchanged23 Low45,923.57
Trades148,340 Total361 Change196.51

Tuesday, March 02 2021 KSE-100

StateSuspended Advances229 Current45,964.27
Volume203,648,466 Declines125 High46,077.92
Value14,438,947,577.00 Unchanged19 Low45,535.87
Trades147,764 Total373 Change370.84

Monday, March 01 2021 KSE-100

StateSuspended Advances0 Current45,593.43
Volume176,269,632 Declines0 High46,009.38
Value0.00 Unchanged0 Low45,092.80
Trades0 Total0 Change-271.59

Friday, February 26 2021 KSE-100

StateSuspended Advances129 Current45,865.02
Volume233,081,167 Declines230 High46,239.89
Value17,392,856,175.00 Unchanged15 Low45,753.07
Trades170,864 Total374 Change-100.61

Wednesday, February 24 2021 KSE-100

StateSuspended Advances79 Current45,362.58
Volume280,817,029 Declines277 High45,887.77
Value17,139,504,471.00 Unchanged19 Low45,205.48
Trades177,837 Total375 Change-366.17

Tuesday, February 23 2021 KSE-100

StateSuspended Advances137 Current45,728.75
Volume256,327,171 Declines213 High46,083.66
Value15,250,014,740.00 Unchanged20 Low45,663.03
Trades199,054 Total370 Change-161.29

Monday, February 22 2021 KSE-100

StateSuspended Advances148 Current45,890.04
Volume292,157,028 Declines197 High46,402.73
Value15,348,061,206.00 Unchanged20 Low45,763.05
Trades197,506 Total365 Change-337.61

Friday, February 19 2021 KSE-100

StateSuspended Advances188 Current46,227.65
Volume312,314,392 Declines168 High46,378.35
Value14,411,936,829.00 Unchanged11 Low46,137.20
Trades181,559 Total367 Change84.91

Thursday, February 18 2021 KSE-100

StateSuspended Advances136 Current46,142.74
Volume207,943,586 Declines210 High46,817.51
Value11,981,679,943.00 Unchanged20 Low46,120.61
Trades171,629 Total366 Change-625.40

Wednesday, February 17 2021 KSE-100

StateSuspended Advances175 Current46,768.14
Volume223,532,677 Declines184 High47,305.86
Value16,319,702,884.00 Unchanged16 Low46,726.85
Trades204,907 Total375 Change-99.81

Tuesday, February 16 2021 KSE-100

StateSuspended Advances199 Current46,867.95
Volume224,787,946 Declines182 High46,884.53
Value17,747,546,977.00 Unchanged14 Low46,375.59
Trades162,707 Total395 Change492.36

Monday, February 15 2021 KSE-100

StateSuspended Advances210 Current46,375.59
Volume249,081,852 Declines141 High46,507.42
Value17,486,225,219.00 Unchanged16 Low45,808.36
Trades165,279 Total367 Change567.23

Friday, February 12 2021 KSE-100

StateSuspended Advances136 Current45,808.36
Volume199,656,469 Declines204 High46,358.08
Value14,100,726,582.00 Unchanged17 Low45,731.88
Trades149,028 Total357 Change-247.16

Thursday, February 11 2021 KSE-100

StateSuspended Advances94 Current46,055.52
Volume366,026,585 Declines265 High46,935.32
Value25,052,040,966.00 Unchanged10 Low45,960.44
Trades231,179 Total369 Change-588.77

Tuesday, February 09 2021 KSE-100

StateSuspended Advances172 Current46,674.77
Volume278,819,109 Declines181 High46,990.92
Value18,214,408,655.00 Unchanged17 Low46,628.97
Trades199,027 Total370 Change-47.10

Monday, February 08 2021 KSE-100

StateSuspended Advances142 Current46,721.87
Volume189,859,902 Declines206 High47,074.16
Value14,145,000,843.00 Unchanged19 Low46,659.24
Trades158,610 Total367 Change-183.92

Thursday, February 04 2021 KSE-100

StateSuspended Advances146 Current46,905.79
Volume238,322,754 Declines216 High47,339.21
Value17,829,493,155.00 Unchanged22 Low46,746.58
Trades177,699 Total384 Change-27.84

Wednesday, February 03 2021 KSE-100

StateSuspended Advances204 Current46,933.63
Volume324,703,577 Declines168 High47,123.82
Value20,835,942,276.00 Unchanged19 Low46,580.34
Trades202,267 Total391 Change353.29

Tuesday, February 02 2021 KSE-100

StateSuspended Advances186 Current46,580.34
Volume266,310,676 Declines181 High46,642.72
Value16,870,182,278.00 Unchanged19 Low46,248.45
Trades176,066 Total386 Change331.89

Monday, February 01 2021 KSE-100

StateSuspended Advances167 Current46,248.45
Volume375,686,085 Declines200 High46,762.64
Value19,830,619,692.00 Unchanged19 Low46,188.25
Trades215,156 Total386 Change-137.09

Thursday, January 28 2021 KSE-100

StateSuspended Advances139 Current46,166.05
Volume296,475,223 Declines219 High46,645.17
Value17,892,342,284.00 Unchanged17 Low46,110.92
Trades179,989 Total375 Change-292.08

Tuesday, January 26 2021 KSE-100

StateSuspended Advances176 Current46,287.38
Volume341,573,515 Declines193 High46,398.01
Value18,587,239,059.00 Unchanged11 Low46,087.64
Trades185,231 Total380 Change199.74

Monday, January 25 2021 KSE-100

StateSuspended Advances193 Current46,087.64
Volume258,299,827 Declines163 High46,189.02
Value13,535,281,848.00 Unchanged22 Low45,868.04
Trades156,070 Total378 Change219.60

Friday, January 22 2021 KSE-100

StateSuspended Advances133 Current45,868.04
Volume236,248,570 Declines215 High46,116.85
Value10,678,326,486.00 Unchanged17 Low45,690.50
Trades126,287 Total365 Change-116.42

Thursday, January 21 2021 KSE-100

StateSuspended Advances209 Current45,984.46
Volume333,345,007 Declines160 High46,143.53
Value11,186,367,457.00 Unchanged18 Low45,676.94
Trades148,029 Total387 Change307.52

Wednesday, January 20 2021 KSE-100

StateSuspended Advances148 Current45,658.42
Volume218,452,108 Declines211 High45,903.23
Value13,182,547,331.00 Unchanged17 Low45,545.43
Trades144,683 Total376 Change-244.81

Monday, January 18 2021 KSE-100

StateSuspended Advances157 Current45,726.68
Volume285,141,893 Declines215 High46,047.56
Value15,086,134,117.00 Unchanged19 Low45,714.17
Trades162,933 Total391 Change-204.32

Friday, January 15 2021 KSE-100

StateSuspended Advances157 Current45,931.00
Volume221,928,753 Declines206 High46,177.38
Value12,466,799,194.00 Unchanged17 Low45,875.21
Trades154,412 Total380 Change-58.35

Thursday, January 14 2021 KSE-100

StateSuspended Advances177 Current45,989.35
Volume286,401,278 Declines210 High46,272.58
Value13,523,560,873.00 Unchanged15 Low45,852.83
Trades176,920 Total402 Change-102.61
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)