stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 29 2024, at 21:00 PKST
Stock update: October 29 2024.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, October 29 2024 KSE-100

StateSuspended Advances170 Current90,864.09
Volume256,874,960.00 Declines219 High91,358.15
Value28,203,417,906.00 Unchanged50 Low90,449.41
Trades304,046 Total439 Change668.58

Monday, October 28 2024 KSE-100

StateSuspended Advances179 Current90,195.51
Volume267,244,697.00 Declines222 High91,054.83
Value29,210,259,605.00 Unchanged55 Low89,732.73
Trades312,679 Total456 Change201.55

Friday, October 25 2024 KSE-100

StateSuspended Advances181 Current89,993.96
Volume365,941,166.00 Declines222 High90,593.61
Value37,873,153,493.00 Unchanged54 Low89,373.82
Trades344,865 Total457 Change1,047.98

Thursday, October 24 2024 KSE-100

StateSuspended Advances237 Current88,945.98
Volume458,054,021.00 Declines167 High89,126.15
Value36,047,788,561.00 Unchanged49 Low87,382.04
Trades340,461 Total453 Change1,751.45

Wednesday, October 23 2024 KSE-100

StateSuspended Advances212 Current87,194.53
Volume424,366,439.00 Declines173 High87,309.22
Value26,824,048,351.00 Unchanged60 Low86,284.25
Trades294,664 Total445 Change727.96

Tuesday, October 22 2024 KSE-100

StateSuspended Advances231 Current86,466.57
Volume415,551,315.00 Declines148 High86,846.03
Value25,024,128,854.00 Unchanged71 Low86,294.69
Trades291,619 Total450 Change409.06

Monday, October 21 2024 KSE-100

StateSuspended Advances268 Current86,057.51
Volume240,442,007.00 Declines123 High86,172.79
Value19,659,701,886.00 Unchanged52 Low85,349.32
Trades246,289 Total443 Change807.42

Friday, October 18 2024 KSE-100

StateSuspended Advances168 Current85,250.09
Volume152,919,391.00 Declines205 High85,773.82
Value15,679,756,167.00 Unchanged69 Low85,120.90
Trades210,383 Total442 Change-335.34

Thursday, October 17 2024 KSE-100

StateSuspended Advances173 Current85,585.43
Volume219,878,282.00 Declines208 High86,520.29
Value21,612,953,650.00 Unchanged69 Low85,539.19
Trades270,620 Total450 Change-620.23

Wednesday, October 16 2024 KSE-100

StateSuspended Advances227 Current86,205.66
Volume259,491,201.00 Declines149 High86,513.46
Value26,942,904,878.00 Unchanged68 Low85,948.05
Trades301,567 Total444 Change365.32

Tuesday, October 15 2024 KSE-100

StateSuspended Advances202 Current85,840.34
Volume251,622,002.00 Declines173 High85,893.99
Value24,467,640,838.00 Unchanged67 Low84,856.21
Trades266,163 Total442 Change578.96

Monday, October 14 2024 KSE-100

StateSuspended Advances205 Current85,261.38
Volume263,517,705.00 Declines180 High86,105.02
Value23,474,661,182.00 Unchanged58 Low85,156.11
Trades256,386 Total443 Change-222.02

Friday, October 11 2024 KSE-100

StateSuspended Advances130 Current85,483.40
Volume295,018,853.00 Declines250 High85,750.18
Value26,121,025,482.00 Unchanged54 Low84,774.45
Trades277,429 Total434 Change30.18

Thursday, October 10 2024 KSE-100

StateSuspended Advances149 Current85,453.22
Volume293,943,274.00 Declines213 High86,013.46
Value27,912,855,560.00 Unchanged68 Low85,425.74
Trades248,226 Total430 Change-216.05

Wednesday, October 09 2024 KSE-100

StateSuspended Advances208 Current85,669.27
Volume349,287,138.00 Declines172 High86,451.42
Value31,341,053,305.00 Unchanged68 Low85,444.30
Trades279,318 Total448 Change5.30

Tuesday, October 08 2024 KSE-100

StateSuspended Advances193 Current85,663.97
Volume283,714,499.00 Declines192 High85,824.27
Value33,049,966,495.00 Unchanged61 Low84,897.98
Trades292,192 Total446 Change753.68

Monday, October 07 2024 KSE-100

StateSuspended Advances217 Current84,910.29
Volume281,013,466.00 Declines167 High85,047.81
Value30,196,855,808.00 Unchanged63 Low83,303.54
Trades254,201 Total447 Change1,378.34

Friday, October 04 2024 KSE-100

StateSuspended Advances201 Current83,531.95
Volume173,692,831.00 Declines167 High83,605.72
Value20,523,931,848.00 Unchanged76 Low82,594.79
Trades218,619 Total444 Change810.19

Thursday, October 03 2024 KSE-100

StateSuspended Advances207 Current82,721.76
Volume159,625,475.00 Declines185 High82,958.73
Value16,414,188,701.00 Unchanged56 Low81,981.50
Trades191,672 Total448 Change754.76

Wednesday, October 02 2024 KSE-100

StateSuspended Advances164 Current81,967.00
Volume154,646,093.00 Declines221 High82,360.28
Value15,391,534,474.00 Unchanged63 Low81,529.45
Trades203,155 Total448 Change162.41

Tuesday, October 01 2024 KSE-100

StateSuspended Advances242 Current81,804.59
Volume191,149,995.00 Declines139 High81,980.36
Value17,160,715,395.00 Unchanged54 Low81,119.24
Trades203,081 Total435 Change690.39

Monday, September 30 2024 KSE-100

StateSuspended Advances132 Current81,114.20
Volume116,757,310.00 Declines241 High81,321.63
Value14,103,261,342.00 Unchanged68 Low80,352.22
Trades190,704 Total441 Change-177.93

Friday, September 27 2024 KSE-100

StateSuspended Advances129 Current81,292.13
Volume153,487,760.00 Declines234 High81,842.74
Value12,893,122,723.00 Unchanged76 Low81,183.50
Trades190,876 Total439 Change-365.83

Thursday, September 26 2024 KSE-100

StateSuspended Advances125 Current81,657.96
Volume152,660,215.00 Declines263 High82,905.73
Value17,671,709,322.00 Unchanged56 Low81,552.66
Trades227,046 Total444 Change-589.95

Wednesday, September 25 2024 KSE-100

StateSuspended Advances248 Current82,247.91
Volume155,310,370.00 Declines126 High82,331.85
Value18,380,717,667.00 Unchanged63 Low81,524.41
Trades212,408 Total437 Change764.27

Tuesday, September 24 2024 KSE-100

StateSuspended Advances127 Current81,483.64
Volume148,622,968.00 Declines246 High82,010.09
Value17,062,572,953.00 Unchanged54 Low81,107.38
Trades202,539 Total427 Change-366.86

Monday, September 23 2024 KSE-100

StateSuspended Advances143 Current81,850.50
Volume162,998,707.00 Declines237 High82,463.05
Value18,690,794,511.00 Unchanged59 Low81,548.64
Trades238,765 Total439 Change-223.94

Friday, September 20 2024 KSE-100

StateSuspended Advances195 Current82,074.44
Volume243,550,905.00 Declines196 High82,372.19
Value30,188,612,642.00 Unchanged62 Low81,387.57
Trades229,192 Total453 Change615.16

Thursday, September 19 2024 KSE-100

StateSuspended Advances145 Current81,459.28
Volume184,890,999.00 Declines238 High82,003.58
Value18,610,990,003.00 Unchanged85 Low80,680.23
Trades243,755 Total468 Change997.95

Wednesday, September 18 2024 KSE-100

StateSuspended Advances186 Current80,461.33
Volume148,581,053.00 Declines198 High80,587.44
Value15,904,797,926.00 Unchanged54 Low79,798.75
Trades216,036 Total438 Change970.20

Monday, September 16 2024 KSE-100

StateSuspended Advances139 Current79,491.13
Volume152,285,179.00 Declines253 High79,993.17
Value8,911,847,943.00 Unchanged51 Low79,368.18
Trades196,984 Total443 Change158.08

Friday, September 13 2024 KSE-100

StateSuspended Advances184 Current79,333.05
Volume191,853,803.00 Declines210 High80,016.73
Value21,236,671,341.00 Unchanged43 Low79,262.72
Trades292,582 Total437 Change315.44

Thursday, September 12 2024 KSE-100

StateSuspended Advances211 Current79,017.61
Volume132,750,010.00 Declines166 High79,217.61
Value16,364,003,943.00 Unchanged60 Low78,577.65
Trades233,249 Total437 Change365.82

Wednesday, September 11 2024 KSE-100

StateSuspended Advances178 Current78,651.79
Volume146,516,672.00 Declines206 High79,507.17
Value14,735,710,484.00 Unchanged55 Low78,612.16
Trades232,507 Total439 Change-634.94

Tuesday, September 10 2024 KSE-100

StateSuspended Advances202 Current79,286.73
Volume121,335,086.00 Declines170 High79,335.59
Value13,763,244,220.00 Unchanged64 Low78,642.86
Trades215,168 Total436 Change671.73

Monday, September 09 2024 KSE-100

StateSuspended Advances155 Current78,615.00
Volume90,272,467.00 Declines228 High79,214.27
Value10,124,804,167.00 Unchanged60 Low78,545.68
Trades213,886 Total443 Change-282.72

Friday, September 06 2024 KSE-100

StateSuspended Advances185 Current78,897.72
Volume141,866,198.00 Declines201 High79,254.25
Value12,893,830,917.00 Unchanged58 Low78,917.29
Trades236,713 Total444 Change34.38

Thursday, September 05 2024 KSE-100

StateSuspended Advances147 Current78,863.34
Volume132,198,352.00 Declines252 High79,154.29
Value14,287,872,146.00 Unchanged44 Low78,578.01
Trades256,472 Total443 Change15.33

Wednesday, September 04 2024 KSE-100

StateSuspended Advances258 Current78,848.01
Volume146,298,521.00 Declines138 High78,890.79
Value17,510,356,412.00 Unchanged46 Low78,488.88
Trades277,667 Total442 Change491.70

Tuesday, September 03 2024 KSE-100

StateSuspended Advances203 Current78,356.31
Volume99,477,520.00 Declines167 High78,644.96
Value12,255,171,947.00 Unchanged73 Low78,250.89
Trades225,114 Total443 Change73.02

Monday, September 02 2024 KSE-100

StateSuspended Advances107 Current78,283.29
Volume121,323,636.00 Declines287 High79,014.68
Value15,874,526,046.00 Unchanged53 Low78,240.36
Trades242,162 Total447 Change-204.92

Friday, August 30 2024 KSE-100

StateSuspended Advances214 Current78,488.21
Volume148,547,591.00 Declines180 High78,914.27
Value21,186,904,312.00 Unchanged60 Low78,439.61
Trades281,386 Total454 Change138.55

Thursday, August 29 2024 KSE-100

StateSuspended Advances227 Current78,349.66
Volume151,385,422.00 Declines164 High78,513.85
Value20,409,074,064.00 Unchanged56 Low78,017.35
Trades267,199 Total447 Change356.88

Wednesday, August 28 2024 KSE-100

StateSuspended Advances138 Current77,992.78
Volume150,897,916.00 Declines260 High78,334.60
Value16,267,619,319.00 Unchanged52 Low77,990.34
Trades265,345 Total450 Change-91.45

Tuesday, August 27 2024 KSE-100

StateSuspended Advances163 Current78,084.23
Volume190,597,406.00 Declines220 High78,857.61
Value17,117,824,319.00 Unchanged51 Low78,077.83
Trades254,195 Total434 Change-486.82

Monday, August 26 2024 KSE-100

StateSuspended Advances150 Current78,571.05
Volume141,271,943.00 Declines242 High79,160.39
Value18,894,088,393.00 Unchanged41 Low78,553.86
Trades229,227 Total433 Change-230.37

Friday, August 23 2024 KSE-100

StateSuspended Advances192 Current78,801.42
Volume197,837,814.00 Declines197 High79,173.94
Value18,168,354,819.00 Unchanged60 Low78,760.02
Trades255,809 Total449 Change8.01

Thursday, August 22 2024 KSE-100

StateSuspended Advances261 Current78,793.41
Volume184,560,028.00 Declines137 High78,996.22
Value16,975,264,363.00 Unchanged74 Low78,442.25
Trades278,046 Total472 Change532.56

Wednesday, August 21 2024 KSE-100

StateSuspended Advances288 Current78,260.85
Volume190,858,373.00 Declines119 High78,457.37
Value14,590,849,565.00 Unchanged45 Low77,968.74
Trades254,155 Total452 Change515.33

Tuesday, August 20 2024 KSE-100

StateSuspended Advances196 Current77,745.52
Volume114,232,393.00 Declines183 High77,930.03
Value11,237,595,667.00 Unchanged67 Low77,460.39
Trades192,045 Total446 Change-84.82

Monday, August 19 2024 KSE-100

StateSuspended Advances115 Current77,830.34
Volume122,481,310.00 Declines275 High78,382.04
Value16,915,532,230.00 Unchanged51 Low77,566.62
Trades238,834 Total441 Change-214.96

Friday, August 16 2024 KSE-100

StateSuspended Advances170 Current78,045.30
Volume206,700,571.00 Declines218 High78,619.17
Value21,071,018,345.00 Unchanged50 Low78,041.08
Trades271,661 Total438 Change-60.68

Thursday, August 15 2024 KSE-100

StateSuspended Advances226 Current78,105.98
Volume169,231,822.00 Declines162 High78,709.13
Value20,102,936,767.00 Unchanged53 Low77,987.82
Trades269,554 Total441 Change228.57

Tuesday, August 13 2024 KSE-100

StateSuspended Advances182 Current77,877.41
Volume183,958,550.00 Declines211 High78,275.97
Value19,981,885,098.00 Unchanged49 Low77,817.32
Trades250,854 Total442 Change-102.88

Monday, August 12 2024 KSE-100

StateSuspended Advances122 Current77,980.29
Volume141,771,364.00 Declines278 High78,886.46
Value22,242,784,323.00 Unchanged44 Low77,940.52
Trades276,893 Total444 Change-589.29

Friday, August 09 2024 KSE-100

StateSuspended Advances225 Current78,569.58
Volume139,145,385.00 Declines156 High78,823.13
Value20,720,401,550.00 Unchanged64 Low78,051.08
Trades235,552 Total445 Change695.36

Thursday, August 08 2024 KSE-100

StateSuspended Advances182 Current77,874.22
Volume192,848,233.00 Declines198 High77,969.26
Value25,846,924,056.00 Unchanged54 Low77,085.47
Trades260,656 Total434 Change759.73

Wednesday, August 07 2024 KSE-100

StateSuspended Advances231 Current77,114.49
Volume128,803,602.00 Declines160 High77,800.04
Value18,388,490,634.00 Unchanged49 Low77,086.81
Trades238,804 Total440 Change-76.85

Tuesday, August 06 2024 KSE-100

StateSuspended Advances206 Current77,191.34
Volume149,774,582.00 Declines176 High77,746.55
Value17,127,156,798.00 Unchanged61 Low77,035.95
Trades230,545 Total443 Change106.86

Monday, August 05 2024 KSE-100

StateSuspended Advances129 Current77,084.48
Volume169,486,960.00 Declines259 High78,330.09
Value21,057,161,032.00 Unchanged52 Low76,943.24
Trades248,068 Total440 Change-1,141.50
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)