stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 09 2024, at 16:45 PKST
Stock update: April 09 2024.

Stock Market Index Information for KSE-100

kse-100 index
kse-100 volume
kse-100 performance
kse-100 trades
kse-100 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 09 2024 KSE-100

StateSuspended Advances180 Current70,314.71
Volume219,290,682.00 Declines156 High70,677.29
Value17,273,990,668.00 Unchanged15 Low69,857.14
Trades184,126 Total351 Change694.73

Monday, April 08 2024 KSE-100

StateSuspended Advances202 Current69,619.98
Volume188,866,316.00 Declines121 High69,720.03
Value15,315,942,953.00 Unchanged19 Low68,710.49
Trades175,831 Total342 Change1,203.20

Thursday, April 04 2024 KSE-100

StateSuspended Advances202 Current68,416.78
Volume201,068,800.00 Declines107 High68,439.37
Value17,882,672,677.00 Unchanged22 Low67,912.35
Trades181,878 Total331 Change660.75

Wednesday, April 03 2024 KSE-100

StateSuspended Advances207 Current67,756.03
Volume140,991,439.00 Declines108 High67,873.21
Value11,901,134,189.00 Unchanged24 Low66,985.01
Trades163,089 Total339 Change869.77

Tuesday, April 02 2024 KSE-100

StateSuspended Advances157 Current66,886.26
Volume94,865,141.00 Declines150 High66,959.54
Value8,940,205,011.00 Unchanged29 Low66,573.63
Trades123,259 Total336 Change89.94

Monday, April 01 2024 KSE-100

StateSuspended Advances138 Current66,796.32
Volume79,759,436.00 Declines176 High67,304.36
Value8,365,469,216.00 Unchanged20 Low66,740.91
Trades116,385 Total334 Change-208.78

Friday, March 29 2024 KSE-100

StateSuspended Advances134 Current67,005.10
Volume142,211,477.00 Declines188 High67,307.63
Value9,899,156,862.00 Unchanged19 Low66,822.42
Trades139,935 Total341 Change-137.02

Thursday, March 28 2024 KSE-100

StateSuspended Advances211 Current67,142.12
Volume231,313,539.00 Declines110 High67,246.02
Value16,159,131,631.00 Unchanged29 Low66,690.94
Trades169,911 Total350 Change594.34

Wednesday, March 27 2024 KSE-100

StateSuspended Advances178 Current66,547.78
Volume189,118,251.00 Declines151 High66,607.87
Value11,884,413,292.00 Unchanged15 Low66,003.43
Trades136,922 Total344 Change641.51

Tuesday, March 26 2024 KSE-100

StateSuspended Advances171 Current65,906.27
Volume137,146,538.00 Declines143 High65,989.54
Value12,078,150,907.00 Unchanged19 Low65,492.70
Trades139,266 Total333 Change380.63

Monday, March 25 2024 KSE-100

StateSuspended Advances144 Current65,525.64
Volume129,401,692.00 Declines168 High65,656.49
Value8,945,891,500.00 Unchanged20 Low65,301.73
Trades109,046 Total332 Change373.82

Friday, March 22 2024 KSE-100

StateSuspended Advances117 Current65,151.82
Volume83,027,726.00 Declines184 High65,534.02
Value7,149,647,156.00 Unchanged27 Low65,056.65
Trades100,007 Total328 Change-265.58

Thursday, March 21 2024 KSE-100

StateSuspended Advances113 Current65,417.40
Volume242,671,674.00 Declines221 High66,196.23
Value11,307,187,593.00 Unchanged21 Low65,326.01
Trades155,386 Total355 Change-314.39

Wednesday, March 20 2024 KSE-100

StateSuspended Advances172 Current65,731.79
Volume170,678,391.00 Declines146 High65,968.02
Value11,844,306,615.00 Unchanged23 Low65,614.94
Trades138,109 Total341 Change229.20

Tuesday, March 19 2024 KSE-100

StateSuspended Advances183 Current65,502.59
Volume162,243,933.00 Declines140 High65,624.72
Value17,059,229,482.00 Unchanged17 Low64,940.17
Trades141,924 Total340 Change612.09

Monday, March 18 2024 KSE-100

StateSuspended Advances143 Current64,890.50
Volume91,771,609.00 Declines157 High65,148.36
Value7,785,084,666.00 Unchanged25 Low64,811.92
Trades113,172 Total325 Change74.04

Friday, March 15 2024 KSE-100

StateSuspended Advances112 Current64,816.46
Volume99,404,749.00 Declines192 High65,353.66
Value10,120,142,608.00 Unchanged17 Low64,759.60
Trades126,420 Total321 Change-247.80

Thursday, March 14 2024 KSE-100

StateSuspended Advances247 Current65,064.26
Volume136,554,522.00 Declines70 High65,205.81
Value10,487,101,902.00 Unchanged16 Low64,079.97
Trades129,982 Total333 Change1,015.82

Wednesday, March 13 2024 KSE-100

StateSuspended Advances51 Current64,048.44
Volume125,290,804.00 Declines255 High65,043.37
Value9,247,423,719.00 Unchanged20 Low63,856.51
Trades134,760 Total326 Change-753.26

Tuesday, March 12 2024 KSE-100

StateSuspended Advances57 Current64,801.70
Volume126,990,658.00 Declines253 High65,859.63
Value10,857,594,479.00 Unchanged17 Low64,664.66
Trades160,583 Total327 Change-953.60

Monday, March 11 2024 KSE-100

StateSuspended Advances220 Current65,755.30
Volume251,628,283.00 Declines116 High66,119.34
Value16,605,256,373.00 Unchanged19 Low65,698.76
Trades217,647 Total355 Change-38.45

Friday, March 08 2024 KSE-100

StateSuspended Advances206 Current65,793.75
Volume240,096,517.00 Declines119 High66,067.52
Value16,992,877,672.00 Unchanged30 Low65,693.22
Trades194,515 Total355 Change190.67

Thursday, March 07 2024 KSE-100

StateSuspended Advances145 Current65,603.08
Volume158,392,882.00 Declines184 High65,874.15
Value14,435,513,261.00 Unchanged22 Low65,187.68
Trades166,104 Total351 Change-53.54

Wednesday, March 06 2024 KSE-100

StateSuspended Advances163 Current65,656.62
Volume191,568,333.00 Declines169 High66,150.94
Value18,296,918,561.00 Unchanged19 Low65,603.88
Trades200,668 Total351 Change-69.42

Tuesday, March 05 2024 KSE-100

StateSuspended Advances134 Current65,726.04
Volume185,731,440.00 Declines202 High66,134.84
Value16,591,988,713.00 Unchanged14 Low65,500.06
Trades195,511 Total350 Change-225.68

Monday, March 04 2024 KSE-100

StateSuspended Advances184 Current65,951.72
Volume211,690,827.00 Declines150 High66,007.43
Value16,282,356,349.00 Unchanged21 Low65,532.58
Trades183,267 Total355 Change626.04

Friday, March 01 2024 KSE-100

StateSuspended Advances172 Current65,325.68
Volume136,075,582.00 Declines156 High65,486.45
Value13,385,535,941.00 Unchanged20 Low64,530.20
Trades166,904 Total348 Change747.16

Thursday, February 29 2024 KSE-100

StateSuspended Advances188 Current64,578.52
Volume223,519,849.00 Declines161 High64,801.63
Value17,053,527,689.00 Unchanged15 Low63,827.25
Trades191,571 Total364 Change875.08

Wednesday, February 28 2024 KSE-100

StateSuspended Advances180 Current63,703.44
Volume265,803,085.00 Declines149 High63,929.57
Value16,000,715,720.00 Unchanged26 Low63,042.14
Trades174,350 Total355 Change484.35

Tuesday, February 27 2024 KSE-100

StateSuspended Advances111 Current63,219.09
Volume231,041,416.00 Declines223 High63,622.00
Value14,675,342,185.00 Unchanged21 Low63,055.64
Trades176,124 Total355 Change-86.84

Monday, February 26 2024 KSE-100

StateSuspended Advances207 Current63,305.93
Volume221,452,325.00 Declines114 High63,732.50
Value16,491,070,568.00 Unchanged24 Low62,915.39
Trades194,545 Total345 Change490.12

Friday, February 23 2024 KSE-100

StateSuspended Advances199 Current62,815.81
Volume196,697,545.00 Declines118 High62,945.36
Value16,011,366,997.00 Unchanged20 Low61,849.67
Trades180,060 Total337 Change901.47

Thursday, February 22 2024 KSE-100

StateSuspended Advances185 Current61,914.34
Volume171,779,626.00 Declines143 High61,952.09
Value13,966,753,198.00 Unchanged24 Low61,460.44
Trades162,697 Total352 Change355.19

Wednesday, February 21 2024 KSE-100

StateSuspended Advances240 Current61,559.15
Volume210,578,314.00 Declines84 High61,620.85
Value12,492,669,863.00 Unchanged21 Low60,906.97
Trades165,841 Total345 Change1,094.91

Tuesday, February 20 2024 KSE-100

StateSuspended Advances174 Current60,464.24
Volume234,890,909.00 Declines154 High61,237.51
Value10,928,687,124.00 Unchanged20 Low60,420.83
Trades161,250 Total348 Change4.50

Monday, February 19 2024 KSE-100

StateSuspended Advances170 Current60,459.74
Volume126,222,530.00 Declines138 High60,504.48
Value9,907,524,335.00 Unchanged21 Low59,191.85
Trades148,405 Total329 Change586.78

Friday, February 16 2024 KSE-100

StateSuspended Advances77 Current59,872.96
Volume163,233,825.00 Declines238 High61,173.30
Value12,244,940,680.00 Unchanged16 Low59,739.46
Trades156,744 Total331 Change-1,147.09

Thursday, February 15 2024 KSE-100

StateSuspended Advances84 Current61,020.05
Volume154,596,924.00 Declines236 High62,394.25
Value11,873,961,347.00 Unchanged21 Low60,926.85
Trades171,639 Total341 Change-1,133.79

Wednesday, February 14 2024 KSE-100

StateSuspended Advances266 Current62,153.84
Volume179,310,406.00 Declines55 High62,432.25
Value14,687,132,010.00 Unchanged19 Low61,635.61
Trades164,317 Total340 Change926.92

Tuesday, February 13 2024 KSE-100

StateSuspended Advances188 Current61,226.92
Volume253,487,196.00 Declines136 High61,654.65
Value15,972,700,571.00 Unchanged28 Low59,613.17
Trades190,764 Total352 Change161.61

Monday, February 12 2024 KSE-100

StateSuspended Advances32 Current61,065.31
Volume200,894,460.00 Declines298 High62,634.37
Value12,745,468,544.00 Unchanged19 Low60,647.67
Trades160,369 Total349 Change-1,878.43

Friday, February 09 2024 KSE-100

StateSuspended Advances54 Current62,943.74
Volume151,778,801.00 Declines240 High63,305.70
Value12,529,334,289.00 Unchanged23 Low61,781.76
Trades132,240 Total317 Change-1,200.13

Wednesday, February 07 2024 KSE-100

StateSuspended Advances203 Current64,143.87
Volume194,741,589.00 Declines125 High64,196.61
Value14,308,834,932.00 Unchanged28 Low63,927.28
Trades159,640 Total356 Change344.86

Tuesday, February 06 2024 KSE-100

StateSuspended Advances229 Current63,799.01
Volume167,998,130.00 Declines77 High63,885.09
Value15,195,794,143.00 Unchanged27 Low63,176.96
Trades167,225 Total333 Change796.10

Friday, February 02 2024 KSE-100

StateSuspended Advances217 Current63,002.91
Volume133,234,269.00 Declines91 High63,075.30
Value10,730,268,722.00 Unchanged27 Low62,448.72
Trades134,816 Total335 Change609.18

Thursday, February 01 2024 KSE-100

StateSuspended Advances165 Current62,393.73
Volume138,794,235.00 Declines154 High62,480.23
Value11,625,960,666.00 Unchanged26 Low61,764.69
Trades130,232 Total345 Change414.55

Wednesday, January 31 2024 KSE-100

StateSuspended Advances165 Current61,979.18
Volume153,557,746.00 Declines149 High62,600.12
Value9,271,691,024.00 Unchanged33 Low61,896.00
Trades130,829 Total347 Change137.44

Tuesday, January 30 2024 KSE-100

StateSuspended Advances76 Current61,841.74
Volume233,753,017.00 Declines249 High63,074.50
Value15,286,491,380.00 Unchanged21 Low61,637.62
Trades178,186 Total346 Change-931.98

Monday, January 29 2024 KSE-100

StateSuspended Advances72 Current62,773.72
Volume162,231,924.00 Declines253 High63,792.84
Value10,693,915,795.00 Unchanged22 Low62,717.71
Trades143,251 Total347 Change-1,039.34

Friday, January 26 2024 KSE-100

StateSuspended Advances98 Current63,813.06
Volume212,491,251.00 Declines221 High64,534.29
Value16,185,873,014.00 Unchanged22 Low63,743.40
Trades167,655 Total341 Change-484.94

Thursday, January 25 2024 KSE-100

StateSuspended Advances101 Current64,298.00
Volume290,527,031.00 Declines233 High65,213.61
Value25,248,214,257.00 Unchanged18 Low64,180.44
Trades201,426 Total352 Change-524.43

Wednesday, January 24 2024 KSE-100

StateSuspended Advances198 Current64,822.43
Volume278,313,498.00 Declines128 High65,063.08
Value22,501,572,955.00 Unchanged23 Low64,460.94
Trades207,529 Total349 Change368.21

Tuesday, January 23 2024 KSE-100

StateSuspended Advances209 Current64,454.22
Volume261,112,921.00 Declines127 High64,658.17
Value24,995,519,797.00 Unchanged18 Low63,549.60
Trades202,287 Total354 Change514.81

Monday, January 22 2024 KSE-100

StateSuspended Advances140 Current63,939.41
Volume197,283,355.00 Declines171 High64,090.88
Value12,515,231,336.00 Unchanged24 Low63,139.72
Trades135,993 Total335 Change657.19

Friday, January 19 2024 KSE-100

StateSuspended Advances160 Current63,282.22
Volume145,873,635.00 Declines158 High63,911.85
Value9,320,443,235.00 Unchanged21 Low63,214.86
Trades138,803 Total339 Change79.82

Thursday, January 18 2024 KSE-100

StateSuspended Advances96 Current63,202.40
Volume235,314,800.00 Declines225 High63,579.96
Value14,236,678,588.00 Unchanged22 Low62,528.55
Trades163,080 Total343 Change-364.93

Wednesday, January 17 2024 KSE-100

StateSuspended Advances109 Current63,567.33
Volume249,257,124.00 Declines202 High64,043.86
Value18,579,016,147.00 Unchanged18 Low63,290.18
Trades187,097 Total329 Change-170.13

Tuesday, January 16 2024 KSE-100

StateSuspended Advances91 Current63,737.46
Volume234,389,148.00 Declines218 High64,246.67
Value12,646,486,200.00 Unchanged27 Low63,397.94
Trades168,191 Total336 Change-531.91

Monday, January 15 2024 KSE-100

StateSuspended Advances95 Current64,269.37
Volume235,432,382.00 Declines247 High65,173.87
Value14,076,885,928.00 Unchanged18 Low64,130.95
Trades167,266 Total360 Change-368.26

Friday, January 12 2024 KSE-100

StateSuspended Advances135 Current64,637.63
Volume402,905,820.00 Declines216 High65,356.85
Value20,021,997,525.00 Unchanged12 Low64,491.08
Trades211,667 Total363 Change20.07
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)