stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 22 2019, at 18:15 PKST
Stock update: February 22 2019.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, February 22 2019 KSE-30

StateSuspended Advances130 Current19,289.96
Volume41,557,250 Declines155 High19,342.07
Value3,682,663,618.00 Unchanged20 Low19,158.35
Trades87,966 Total305 Change-38.99

Thursday, February 21 2019 KSE-30

StateSuspended Advances108 Current19,328.95
Volume39,006,690 Declines181 High19,523.02
Value4,054,574,214.00 Unchanged30 Low19,227.86
Trades73,373 Total319 Change-125.39

Wednesday, February 20 2019 KSE-30

StateSuspended Advances0 Current19,454.34
Volume45,405,752 Declines0 High19,478.01
Value0.00 Unchanged0 Low19,094.36
Trades0 Total0 Change237.63

Tuesday, February 19 2019 KSE-30

StateSuspended Advances81 Current19,216.71
Volume28,250,740 Declines215 High19,406.09
Value2,307,462,923.00 Unchanged21 Low19,210.43
Trades67,654 Total317 Change-122.19

Monday, February 18 2019 KSE-30

StateSuspended Advances78 Current19,338.90
Volume32,944,050 Declines228 High19,546.69
Value2,858,732,398.00 Unchanged22 Low19,211.04
Trades70,587 Total328 Change-115.47

Friday, February 15 2019 KSE-30

StateSuspended Advances132 Current19,454.37
Volume25,052,880 Declines160 High19,528.00
Value2,701,764,911.00 Unchanged14 Low19,378.93
Trades58,852 Total306 Change10.37

Thursday, February 14 2019 KSE-30

StateSuspended Advances136 Current19,444.00
Volume38,139,040 Declines196 High19,496.28
Value3,637,747,700.00 Unchanged20 Low19,302.36
Trades77,365 Total352 Change8.09

Wednesday, February 13 2019 KSE-30

StateSuspended Advances126 Current19,435.91
Volume54,838,890 Declines194 High19,581.59
Value4,315,638,445.00 Unchanged20 Low19,407.38
Trades88,815 Total340 Change-15.29

Tuesday, February 12 2019 KSE-30

StateSuspended Advances164 Current19,451.20
Volume42,994,760 Declines147 High19,462.65
Value3,608,634,164.00 Unchanged20 Low19,265.49
Trades87,572 Total331 Change159.20

Monday, February 11 2019 KSE-30

StateSuspended Advances58 Current19,292.00
Volume43,050,880 Declines253 High19,706.32
Value3,872,155,414.00 Unchanged17 Low19,240.99
Trades78,145 Total328 Change-306.60

Friday, February 08 2019 KSE-30

StateSuspended Advances84 Current19,598.60
Volume63,546,720 Declines214 High19,908.57
Value5,681,291,323.00 Unchanged20 Low19,524.81
Trades90,892 Total318 Change-249.32

Thursday, February 07 2019 KSE-30

StateSuspended Advances107 Current19,847.92
Volume39,703,850 Declines219 High19,993.30
Value3,305,947,688.00 Unchanged14 Low19,822.31
Trades84,134 Total340 Change-89.48

Wednesday, February 06 2019 KSE-30

StateSuspended Advances137 Current19,937.40
Volume68,578,890 Declines204 High20,068.83
Value5,798,322,372.00 Unchanged17 Low19,888.72
Trades106,742 Total358 Change-62.14

Monday, February 04 2019 KSE-30

StateSuspended Advances228 Current19,999.54
Volume58,170,950 Declines116 High20,015.48
Value5,204,258,371.00 Unchanged18 Low19,737.77
Trades112,510 Total362 Change261.77

Friday, February 01 2019 KSE-30

StateSuspended Advances0 Current19,558.69
Volume53,356,032 Declines0 High19,785.95
Value0.00 Unchanged0 Low19,558.69
Trades0 Total0 Change159.80

Thursday, January 31 2019 KSE-30

StateSuspended Advances230 Current19,577.97
Volume63,490,290 Declines101 High19,618.66
Value5,003,804,622.00 Unchanged19 Low19,500.08
Trades102,762 Total350 Change76.85

Wednesday, January 30 2019 KSE-30

StateSuspended Advances141 Current19,501.12
Volume27,755,420 Declines168 High19,586.28
Value2,770,080,714.00 Unchanged30 Low19,465.25
Trades73,638 Total339 Change-30.10

Tuesday, January 29 2019 KSE-30

StateSuspended Advances163 Current19,531.22
Volume38,723,750 Declines148 High19,541.85
Value4,139,623,472.00 Unchanged24 Low19,342.16
Trades85,753 Total335 Change124.70

Monday, January 28 2019 KSE-30

StateSuspended Advances162 Current19,406.52
Volume36,542,550 Declines142 High19,454.80
Value2,957,335,874.00 Unchanged18 Low19,319.35
Trades69,975 Total322 Change59.95

Friday, January 25 2019 KSE-30

StateSuspended Advances115 Current19,346.57
Volume45,794,860 Declines168 High19,404.94
Value3,911,029,935.00 Unchanged12 Low19,285.63
Trades87,899 Total295 Change7.59

Thursday, January 24 2019 KSE-30

StateSuspended Advances161 Current19,338.98
Volume77,169,170 Declines177 High19,527.79
Value6,692,083,899.00 Unchanged23 Low19,224.39
Trades121,842 Total361 Change114.59

Wednesday, January 23 2019 KSE-30

StateSuspended Advances189 Current19,224.39
Volume56,206,280 Declines232 High19,318.89
Value4,528,023,274.00 Unchanged28 Low19,126.47
Trades103,419 Total449 Change74.62

Tuesday, January 22 2019 KSE-30

StateSuspended Advances189 Current19,149.77
Volume51,869,390 Declines114 High19,198.44
Value4,263,372,364.00 Unchanged26 Low18,898.29
Trades96,665 Total329 Change221.44

Monday, January 21 2019 KSE-30

StateSuspended Advances0 Current18,928.33
Volume36,954,360 Declines0 High19,065.68
Value0.00 Unchanged0 Low18,757.07
Trades0 Total0 Change171.26

Friday, January 18 2019 KSE-30

StateSuspended Advances184 Current18,757.07
Volume44,166,040 Declines116 High18,815.95
Value2,950,581,688.00 Unchanged21 Low18,637.71
Trades72,163 Total321 Change10.35

Thursday, January 17 2019 KSE-30

StateSuspended Advances134 Current18,746.72
Volume38,752,270 Declines177 High18,772.19
Value3,428,903,920.00 Unchanged14 Low18,491.80
Trades70,470 Total325 Change-17.78

Wednesday, January 16 2019 KSE-30

StateSuspended Advances99 Current18,764.50
Volume33,421,010 Declines201 High18,969.45
Value3,097,957,384.00 Unchanged17 Low18,728.02
Trades53,362 Total317 Change-204.95

Tuesday, January 15 2019 KSE-30

StateSuspended Advances117 Current18,969.45
Volume54,029,860 Declines190 High19,000.77
Value4,987,941,691.00 Unchanged26 Low18,774.93
Trades74,030 Total333 Change165.73

Monday, January 14 2019 KSE-30

StateSuspended Advances214 Current18,803.72
Volume50,766,140 Declines100 High18,857.39
Value3,541,007,653.00 Unchanged24 Low18,615.14
Trades74,680 Total338 Change188.58

Friday, January 11 2019 KSE-30

StateSuspended Advances134 Current18,615.14
Volume57,444,450 Declines186 High18,722.36
Value4,772,779,405.00 Unchanged16 Low18,422.25
Trades73,816 Total336 Change7.56

Thursday, January 10 2019 KSE-30

StateSuspended Advances134 Current18,607.58
Volume36,680,750 Declines186 High18,665.58
Value2,980,401,431.00 Unchanged16 Low18,479.35
Trades66,387 Total336 Change128.23

Wednesday, January 09 2019 KSE-30

StateSuspended Advances101 Current18,479.35
Volume68,192,490 Declines224 High18,644.10
Value4,072,199,032.00 Unchanged20 Low18,402.98
Trades84,976 Total345 Change-26.06

Tuesday, January 08 2019 KSE-30

StateSuspended Advances216 Current18,505.41
Volume60,740,070 Declines105 High18,567.83
Value5,397,043,253.00 Unchanged25 Low18,209.23
Trades98,660 Total346 Change296.18

Monday, January 07 2019 KSE-30

StateSuspended Advances202 Current18,209.23
Volume59,188,890 Declines100 High18,250.33
Value4,981,220,836.00 Unchanged25 Low17,594.57
Trades79,129 Total327 Change614.66

Friday, January 04 2019 KSE-30

StateSuspended Advances135 Current17,594.57
Volume24,365,930 Declines136 High17,771.08
Value2,320,649,161.00 Unchanged28 Low17,552.77
Trades50,026 Total299 Change-1.65

Friday, January 04 2019 KSE-30

StateSuspended Advances135 Current17,594.57
Volume24,365,930 Declines136 High17,771.08
Value2,320,649,161.00 Unchanged28 Low17,552.77
Trades35,455 Total299 Change-1.65

Thursday, January 03 2019 KSE-30

StateSuspended Advances0 Current17,596.22
Volume32,633,560 Declines0 High17,805.38
Value0.00 Unchanged0 Low17,495.29
Trades0 Total0 Change-93.75

Wednesday, January 02 2019 KSE-30

StateSuspended Advances89 Current17,689.97
Volume55,456,020 Declines219 High18,068.87
Value4,441,305,262.00 Unchanged20 Low17,641.65
Trades83,907 Total328 Change-63.08

Tuesday, January 01 2019 KSE-30

StateSuspended Advances207 Current17,753.05
Volume41,812,730 Declines98 High17,794.17
Value2,863,532,280.00 Unchanged18 Low17,156.91
Trades62,002 Total323 Change579.33

Monday, December 31 2018 KSE-30

StateSuspended Advances139 Current17,173.72
Volume101,335,990 Declines160 High17,353.24
Value7,800,888,964.00 Unchanged25 Low17,066.73
Trades71,395 Total324 Change-100.25

Friday, December 28 2018 KSE-30

StateSuspended Advances90 Current17,273.97
Volume61,594,270 Declines209 High17,736.58
Value4,625,079,562.00 Unchanged14 Low17,242.92
Trades92,295 Total313 Change-450.05

Friday, December 28 2018 KSE-30

StateSuspended Advances90 Current17,273.97
Volume61,594,270 Declines209 High17,736.58
Value4,625,079,562.00 Unchanged14 Low17,242.92
Trades54,749 Total313 Change-450.05

Thursday, December 27 2018 KSE-30

StateSuspended Advances97 Current17,724.02
Volume37,355,430 Declines232 High18,106.21
Value2,620,734,659.00 Unchanged22 Low17,629.69
Trades75,522 Total351 Change-237.43

Wednesday, December 26 2018 KSE-30

StateSuspended Advances166 Current17,961.45
Volume25,321,980 Declines129 High18,054.04
Value2,066,247,379.00 Unchanged27 Low17,929.27
Trades65,631 Total322 Change-89.13

Tuesday, December 25 2018 KSE-30

StateSuspended Advances132 Current18,050.58
Volume21,942,540 Declines161 High18,082.50
Value1,523,506,913.00 Unchanged30 Low17,862.63
Trades30,022 Total323 Change-8.16

Monday, December 24 2018 KSE-30

StateSuspended Advances132 Current18,050.58
Volume21,942,540 Declines161 High18,082.50
Value1,523,506,913.00 Unchanged30 Low17,862.63
Trades48,526 Total323 Change-8.16

Friday, December 21 2018 KSE-30

StateSuspended Advances151 Current18,058.74
Volume55,792,310 Declines139 High18,237.72
Value4,366,411,672.00 Unchanged24 Low17,871.09
Trades52,463 Total314 Change-26.13

Thursday, December 20 2018 KSE-30

StateSuspended Advances0 Current18,084.87
Volume38,531,040 Declines0 High18,176.50
Value0.00 Unchanged0 Low17,973.39
Trades0 Total0 Change65.89

Wednesday, December 19 2018 KSE-30

StateSuspended Advances0 Current18,018.98
Volume33,803,072 Declines0 High18,084.21
Value0.00 Unchanged0 Low17,901.91
Trades0 Total0 Change-44.91

Tuesday, December 18 2018 KSE-30

StateSuspended Advances111 Current18,063.89
Volume31,073,850 Declines181 High18,215.75
Value2,600,865,414.00 Unchanged30 Low18,011.05
Trades51,598 Total322 Change-151.86

Monday, December 17 2018 KSE-30

StateSuspended Advances133 Current18,215.75
Volume19,211,120 Declines174 High18,405.91
Value1,586,646,097.00 Unchanged22 Low18,161.98
Trades40,015 Total329 Change-190.16

Friday, December 14 2018 KSE-30

StateSuspended Advances218 Current18,405.91
Volume37,950,020 Declines80 High18,419.57
Value2,912,205,690.00 Unchanged27 Low18,090.05
Trades52,240 Total325 Change315.86

Friday, December 14 2018 KSE-30

StateSuspended Advances218 Current18,405.91
Volume37,950,020 Declines80 High18,419.57
Value2,912,205,690.00 Unchanged27 Low18,090.05
Trades69,092 Total325 Change315.86

Thursday, December 13 2018 KSE-30

StateSuspended Advances108 Current18,090.05
Volume30,729,410 Declines211 High18,339.72
Value2,203,043,457.00 Unchanged25 Low17,967.26
Trades63,485 Total344 Change-161.00

Wednesday, December 12 2018 KSE-30

StateSuspended Advances68 Current18,251.05
Volume64,779,560 Declines263 High18,518.76
Value4,798,358,990.00 Unchanged18 Low18,141.90
Trades79,782 Total349 Change-261.77

Tuesday, December 11 2018 KSE-30

StateSuspended Advances163 Current18,512.82
Volume42,785,670 Declines219 High18,800.19
Value3,232,315,974.00 Unchanged38 Low18,484.97
Trades77,964 Total420 Change-287.37

Monday, December 10 2018 KSE-30

StateSuspended Advances225 Current18,800.19
Volume45,619,560 Declines93 High18,902.84
Value4,065,107,183.00 Unchanged19 Low18,382.42
Trades80,873 Total337 Change417.77

Friday, December 07 2018 KSE-30

StateSuspended Advances208 Current18,382.42
Volume52,508,260 Declines107 High18,445.15
Value4,558,067,215.00 Unchanged20 Low17,962.67
Trades86,420 Total335 Change99.26

Friday, December 07 2018 KSE-30

StateSuspended Advances208 Current18,382.42
Volume52,508,260 Declines107 High18,445.15
Value4,558,067,215.00 Unchanged20 Low17,962.67
Trades64,672 Total335 Change99.26

Thursday, December 06 2018 KSE-30

StateSuspended Advances79 Current18,283.16
Volume64,827,950 Declines237 High18,910.16
Value5,953,883,307.00 Unchanged19 Low18,241.00
Trades94,461 Total335 Change-528.84
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)