stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 07 2023, at 17:00 PKST
Stock update: December 07 2023.

Stock Market Index Information for KSE-30

kse-30 index
kse-30 volume
kse-30 performance
kse-30 trades
kse-30 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, December 07 2023 KSE-30

StateSuspended Advances215 Current21,594.10
Volume159,698,735.00 Declines167 High21,684.75
Value37,179,130,109.00 Unchanged19 Low21,273.47
Trades363,523 Total401 Change242.36

Wednesday, December 06 2023 KSE-30

StateSuspended Advances258 Current21,351.74
Volume182,471,762.00 Declines117 High21,395.78
Value35,094,473,724.00 Unchanged8 Low21,091.31
Trades326,248 Total383 Change348.08

Tuesday, December 05 2023 KSE-30

StateSuspended Advances187 Current21,003.66
Volume173,714,479.00 Declines177 High21,039.81
Value30,858,779,869.00 Unchanged18 Low20,725.32
Trades298,558 Total382 Change174.80

Monday, December 04 2023 KSE-30

StateSuspended Advances248 Current20,828.86
Volume191,948,522.00 Declines120 High21,007.82
Value31,641,082,675.00 Unchanged19 Low20,684.28
Trades310,137 Total387 Change274.29

Friday, December 01 2023 KSE-30

StateSuspended Advances297 Current20,554.57
Volume144,483,981.00 Declines74 High20,597.23
Value21,558,949,708.00 Unchanged16 Low20,215.51
Trades214,506 Total387 Change366.13

Thursday, November 30 2023 KSE-30

StateSuspended Advances147 Current20,188.44
Volume101,827,601.00 Declines211 High20,390.65
Value18,752,350,587.00 Unchanged19 Low20,160.82
Trades199,298 Total377 Change13.01

Wednesday, November 29 2023 KSE-30

StateSuspended Advances141 Current20,175.43
Volume126,695,016.00 Declines230 High20,543.89
Value27,039,219,623.00 Unchanged13 Low20,073.35
Trades281,820 Total384 Change-64.20

Tuesday, November 28 2023 KSE-30

StateSuspended Advances175 Current20,239.63
Volume131,444,430.00 Declines199 High20,281.83
Value26,138,267,591.00 Unchanged15 Low19,925.21
Trades265,115 Total389 Change379.09

Monday, November 27 2023 KSE-30

StateSuspended Advances243 Current19,860.54
Volume114,472,336.00 Declines119 High19,923.46
Value20,272,406,421.00 Unchanged25 Low19,565.85
Trades220,793 Total387 Change223.29

Friday, November 24 2023 KSE-30

StateSuspended Advances164 Current19,637.25
Volume106,260,188.00 Declines202 High19,770.90
Value22,015,540,247.00 Unchanged19 Low19,595.99
Trades247,259 Total385 Change74.44

Thursday, November 23 2023 KSE-30

StateSuspended Advances225 Current19,562.81
Volume125,671,571.00 Declines139 High19,608.64
Value25,232,392,880.00 Unchanged26 Low19,376.61
Trades274,343 Total390 Change187.93

Wednesday, November 22 2023 KSE-30

StateSuspended Advances232 Current19,374.88
Volume106,553,803.00 Declines135 High19,453.58
Value22,054,288,605.00 Unchanged17 Low19,061.67
Trades242,103 Total384 Change328.34

Tuesday, November 21 2023 KSE-30

StateSuspended Advances228 Current19,046.54
Volume81,749,369.00 Declines141 High19,162.90
Value19,338,060,186.00 Unchanged16 Low19,006.48
Trades253,609 Total385 Change68.14

Monday, November 20 2023 KSE-30

StateSuspended Advances199 Current18,978.40
Volume76,888,265.00 Declines161 High19,078.87
Value16,686,065,681.00 Unchanged14 Low18,901.28
Trades227,061 Total374 Change-68.43

Friday, November 17 2023 KSE-30

StateSuspended Advances189 Current19,046.83
Volume119,824,068.00 Declines170 High19,329.42
Value23,428,575,744.00 Unchanged18 Low19,013.93
Trades258,203 Total377 Change-172.45

Thursday, November 16 2023 KSE-30

StateSuspended Advances234 Current19,219.28
Volume162,520,812.00 Declines116 High19,298.41
Value28,861,222,172.00 Unchanged21 Low18,927.73
Trades291,717 Total371 Change218.51

Wednesday, November 15 2023 KSE-30

StateSuspended Advances194 Current19,000.77
Volume149,039,341.00 Declines146 High19,098.00
Value24,353,485,945.00 Unchanged17 Low18,909.01
Trades263,656 Total357 Change-27.90

Tuesday, November 14 2023 KSE-30

StateSuspended Advances182 Current19,028.67
Volume122,013,350.00 Declines160 High19,101.07
Value19,539,618,304.00 Unchanged21 Low18,847.64
Trades232,768 Total363 Change40.52

Monday, November 13 2023 KSE-30

StateSuspended Advances217 Current18,988.15
Volume129,600,723.00 Declines147 High19,006.97
Value22,409,259,435.00 Unchanged18 Low18,666.49
Trades239,829 Total382 Change421.79

Friday, November 10 2023 KSE-30

StateSuspended Advances256 Current18,566.36
Volume137,785,114.00 Declines103 High18,625.32
Value21,146,309,473.00 Unchanged17 Low18,211.94
Trades228,635 Total376 Change384.26

Wednesday, November 08 2023 KSE-30

StateSuspended Advances233 Current18,182.10
Volume117,071,158.00 Declines116 High18,244.70
Value20,129,155,629.00 Unchanged22 Low17,980.73
Trades177,033 Total371 Change192.02

Tuesday, November 07 2023 KSE-30

StateSuspended Advances125 Current17,990.08
Volume107,722,538.00 Declines219 High18,174.64
Value18,259,489,315.00 Unchanged20 Low17,971.77
Trades211,511 Total364 Change-7.69

Monday, November 06 2023 KSE-30

StateSuspended Advances253 Current17,997.77
Volume79,774,188.00 Declines97 High18,030.53
Value17,905,459,890.00 Unchanged15 Low17,795.02
Trades209,882 Total365 Change193.87

Friday, November 03 2023 KSE-30

StateSuspended Advances225 Current17,803.90
Volume75,404,098.00 Declines115 High17,861.70
Value15,586,379,908.00 Unchanged25 Low17,694.83
Trades202,991 Total365 Change-111.06

Thursday, November 02 2023 KSE-30

StateSuspended Advances192 Current17,914.96
Volume85,020,132.00 Declines132 High17,937.09
Value14,578,251,826.00 Unchanged25 Low17,772.02
Trades186,232 Total349 Change10.98

Wednesday, November 01 2023 KSE-30

StateSuspended Advances216 Current17,903.98
Volume85,888,494.00 Declines119 High17,951.13
Value16,512,773,667.00 Unchanged18 Low17,838.79
Trades210,945 Total353 Change121.87

Tuesday, October 31 2023 KSE-30

StateSuspended Advances188 Current17,782.11
Volume91,338,634.00 Declines146 High17,865.36
Value15,639,829,717.00 Unchanged22 Low17,647.07
Trades191,173 Total356 Change131.95

Monday, October 30 2023 KSE-30

StateSuspended Advances232 Current17,650.16
Volume73,448,415.00 Declines99 High17,661.20
Value11,445,617,566.00 Unchanged19 Low17,472.62
Trades143,859 Total350 Change152.79

Friday, October 27 2023 KSE-30

StateSuspended Advances110 Current17,497.37
Volume77,731,293.00 Declines225 High17,580.37
Value10,607,360,721.00 Unchanged17 Low17,446.21
Trades147,791 Total352 Change-55.98

Thursday, October 26 2023 KSE-30

StateSuspended Advances139 Current17,553.35
Volume64,983,130.00 Declines196 High17,662.70
Value10,928,509,961.00 Unchanged20 Low17,537.42
Trades148,145 Total355 Change16.26

Wednesday, October 25 2023 KSE-30

StateSuspended Advances174 Current17,537.09
Volume120,496,673.00 Declines159 High17,675.12
Value15,509,400,411.00 Unchanged16 Low17,480.65
Trades175,587 Total349 Change40.59

Tuesday, October 24 2023 KSE-30

StateSuspended Advances143 Current17,496.50
Volume61,297,406.00 Declines168 High17,566.14
Value11,091,620,301.00 Unchanged28 Low17,343.29
Trades152,644 Total339 Change-100.63

Monday, October 23 2023 KSE-30

StateSuspended Advances170 Current17,597.13
Volume107,359,127.00 Declines149 High17,735.14
Value15,930,186,815.00 Unchanged31 Low17,529.92
Trades187,447 Total350 Change138.13

Friday, October 20 2023 KSE-30

StateSuspended Advances188 Current17,459.00
Volume92,745,904.00 Declines145 High17,520.12
Value14,611,241,042.00 Unchanged17 Low17,274.84
Trades187,776 Total350 Change172.95

Thursday, October 19 2023 KSE-30

StateSuspended Advances255 Current17,286.05
Volume115,344,391.00 Declines94 High17,304.38
Value14,593,411,967.00 Unchanged12 Low16,904.89
Trades178,725 Total361 Change375.82

Wednesday, October 18 2023 KSE-30

StateSuspended Advances139 Current16,910.23
Volume50,743,385.00 Declines185 High17,011.16
Value8,824,823,529.00 Unchanged21 Low16,883.91
Trades141,386 Total345 Change-47.87

Tuesday, October 17 2023 KSE-30

StateSuspended Advances148 Current16,958.10
Volume78,665,951.00 Declines182 High17,149.56
Value10,404,068,005.00 Unchanged12 Low16,943.56
Trades157,140 Total342 Change-167.73

Monday, October 16 2023 KSE-30

StateSuspended Advances218 Current17,125.83
Volume82,247,818.00 Declines129 High17,257.46
Value14,119,147,693.00 Unchanged12 Low16,992.18
Trades189,955 Total359 Change-5.67

Friday, October 13 2023 KSE-30

StateSuspended Advances240 Current17,131.50
Volume99,132,644.00 Declines99 High17,138.43
Value15,450,861,769.00 Unchanged21 Low16,886.64
Trades179,580 Total360 Change225.25

Thursday, October 12 2023 KSE-30

StateSuspended Advances146 Current16,906.25
Volume72,919,115.00 Declines157 High16,931.92
Value11,735,482,560.00 Unchanged16 Low16,767.68
Trades145,045 Total319 Change114.29

Wednesday, October 11 2023 KSE-30

StateSuspended Advances194 Current16,791.96
Volume64,757,996.00 Declines142 High16,808.53
Value10,529,837,058.00 Unchanged26 Low16,667.40
Trades154,977 Total362 Change142.38

Tuesday, October 10 2023 KSE-30

StateSuspended Advances227 Current16,649.58
Volume55,723,978.00 Declines94 High16,666.60
Value10,762,938,580.00 Unchanged24 Low16,503.42
Trades154,235 Total345 Change146.06

Monday, October 09 2023 KSE-30

StateSuspended Advances150 Current16,503.52
Volume38,472,992.00 Declines166 High16,514.11
Value7,076,589,764.00 Unchanged16 Low16,260.76
Trades113,405 Total332 Change129.65

Friday, October 06 2023 KSE-30

StateSuspended Advances189 Current16,373.87
Volume55,653,040.00 Declines138 High16,424.74
Value7,184,859,699.00 Unchanged22 Low16,338.50
Trades123,552 Total349 Change-73.71

Thursday, October 05 2023 KSE-30

StateSuspended Advances237 Current16,447.58
Volume80,082,510.00 Declines88 High16,473.57
Value8,998,466,173.00 Unchanged26 Low16,375.32
Trades138,412 Total351 Change102.85

Wednesday, October 04 2023 KSE-30

StateSuspended Advances171 Current16,344.73
Volume48,561,062.00 Declines133 High16,392.78
Value7,304,103,365.00 Unchanged36 Low16,195.18
Trades105,989 Total340 Change143.07

Tuesday, October 03 2023 KSE-30

StateSuspended Advances142 Current16,201.66
Volume37,772,858.00 Declines154 High16,226.60
Value6,094,181,019.00 Unchanged30 Low16,154.52
Trades99,862 Total326 Change52.34

Monday, October 02 2023 KSE-30

StateSuspended Advances166 Current16,149.32
Volume53,699,478.00 Declines142 High16,185.38
Value7,404,397,017.00 Unchanged20 Low16,017.64
Trades96,445 Total328 Change160.11

Thursday, September 28 2023 KSE-30

StateSuspended Advances121 Current15,989.21
Volume47,273,367.00 Declines183 High16,090.67
Value6,932,836,752.00 Unchanged22 Low15,969.47
Trades110,447 Total326 Change-183.18

Wednesday, September 27 2023 KSE-30

StateSuspended Advances171 Current16,172.39
Volume55,847,590.00 Declines122 High16,216.46
Value6,928,749,050.00 Unchanged29 Low16,124.49
Trades110,360 Total322 Change20.68

Tuesday, September 26 2023 KSE-30

StateSuspended Advances142 Current16,151.71
Volume32,756,141.00 Declines164 High16,242.59
Value6,688,225,451.00 Unchanged21 Low16,144.23
Trades114,412 Total327 Change-66.90

Monday, September 25 2023 KSE-30

StateSuspended Advances165 Current16,218.61
Volume31,703,997.00 Declines134 High16,302.22
Value5,530,070,454.00 Unchanged24 Low16,191.34
Trades99,561 Total323 Change-41.61

Friday, September 22 2023 KSE-30

StateSuspended Advances195 Current16,260.22
Volume44,770,565.00 Declines97 High16,301.20
Value6,269,802,187.00 Unchanged27 Low16,176.94
Trades103,610 Total319 Change52.77

Thursday, September 21 2023 KSE-30

StateSuspended Advances194 Current16,207.45
Volume46,768,106.00 Declines99 High16,245.97
Value5,345,258,318.00 Unchanged30 Low16,024.12
Trades89,122 Total323 Change120.48

Wednesday, September 20 2023 KSE-30

StateSuspended Advances132 Current16,086.97
Volume23,796,936.00 Declines160 High16,176.82
Value3,639,213,889.00 Unchanged21 Low16,064.66
Trades79,761 Total313 Change-51.59

Tuesday, September 19 2023 KSE-30

StateSuspended Advances160 Current16,138.56
Volume28,021,939.00 Declines134 High16,205.98
Value4,110,363,131.00 Unchanged27 Low16,127.16
Trades75,268 Total321 Change26.33

Monday, September 18 2023 KSE-30

StateSuspended Advances133 Current16,112.23
Volume25,623,661.00 Declines144 High16,152.12
Value3,296,471,735.00 Unchanged30 Low16,063.78
Trades72,657 Total307 Change20.46

Friday, September 15 2023 KSE-30

StateSuspended Advances176 Current16,091.77
Volume111,668,552.00 Declines107 High16,239.27
Value11,056,473,012.00 Unchanged34 Low16,073.20
Trades107,538 Total317 Change24.37

Thursday, September 14 2023 KSE-30

StateSuspended Advances148 Current16,067.40
Volume18,360,788.00 Declines137 High16,126.03
Value2,778,064,922.00 Unchanged30 Low16,040.62
Trades67,490 Total315 Change-12.71

Wednesday, September 13 2023 KSE-30

StateSuspended Advances122 Current16,080.11
Volume26,704,033.00 Declines133 High16,139.97
Value3,800,044,345.00 Unchanged42 Low16,056.69
Trades69,593 Total297 Change17.16
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)