Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, May 16 2025 — KSE-30
| State | Suspended | Advances | 206 | Current | 36,601.17 |
|---|---|---|---|---|---|
| Volume | 83,177,242.00 | Declines | 209 | High | 36,897.59 |
| Value | 29,026,562,059.00 | Unchanged | 50 | Low | 36,568.34 |
| Trades | 343,444 | Total | 465 | Change | -171.83 |
Thursday, May 15 2025 — KSE-30
| State | Suspended | Advances | 311 | Current | 36,773.00 |
|---|---|---|---|---|---|
| Volume | 138,662,114.00 | Declines | 107 | High | 36,797.47 |
| Value | 39,089,691,742.00 | Unchanged | 39 | Low | 36,409.42 |
| Trades | 356,839 | Total | 457 | Change | 479.28 |
Wednesday, May 14 2025 — KSE-30
| State | Suspended | Advances | 207 | Current | 36,293.72 |
|---|---|---|---|---|---|
| Volume | 172,703,666.00 | Declines | 191 | High | 36,646.39 |
| Value | 41,913,726,495.00 | Unchanged | 53 | Low | 36,150.41 |
| Trades | 346,539 | Total | 451 | Change | -7.93 |
Tuesday, May 13 2025 — KSE-30
| State | Suspended | Advances | 220 | Current | 36,301.65 |
|---|---|---|---|---|---|
| Volume | 219,750,582.00 | Declines | 194 | High | 36,771.09 |
| Value | 52,586,235,664.00 | Unchanged | 47 | Low | 35,710.46 |
| Trades | 364,465 | Total | 461 | Change | 462.85 |
Monday, May 12 2025 — KSE-30
| State | Suspended | Advances | 404 | Current | 35,838.80 |
|---|---|---|---|---|---|
| Volume | 87,234,286.00 | Declines | 26 | High | 35,853.26 |
| Value | 30,382,250,475.00 | Unchanged | 31 | Low | 35,423.63 |
| Trades | 221,214 | Total | 461 | Change | 3,190.71 |
Friday, May 09 2025 — KSE-30
| State | Suspended | Advances | 300 | Current | 32,648.09 |
|---|---|---|---|---|---|
| Volume | 113,407,398.00 | Declines | 99 | High | 32,782.39 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 31,070.53 |
| Trades | 311,765 | Total | 441 | Change | 1,169.96 |
Thursday, May 08 2025 — KSE-30
| State | Suspended | Advances | 35 | Current | 31,478.13 |
|---|---|---|---|---|---|
| Volume | 157,172,539.00 | Declines | 373 | High | 34,174.50 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 30,649.92 |
| Trades | 331,484 | Total | 450 | Change | -2,131.28 |
Wednesday, May 07 2025 — KSE-30
| State | Suspended | Advances | 49 | Current | 33,609.41 |
|---|---|---|---|---|---|
| Volume | 119,133,869.00 | Declines | 356 | High | 34,398.75 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 32,533.91 |
| Trades | 307,906 | Total | 447 | Change | -1,071.28 |
Tuesday, May 06 2025 — KSE-30
| State | Suspended | Advances | 187 | Current | 34,680.69 |
|---|---|---|---|---|---|
| Volume | 82,579,119.00 | Declines | 217 | High | 35,160.82 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 34,626.99 |
| Trades | 263,136 | Total | 451 | Change | -127.91 |
Monday, May 05 2025 — KSE-30
| State | Suspended | Advances | 240 | Current | 34,808.60 |
|---|---|---|---|---|---|
| Volume | 88,397,846.00 | Declines | 155 | High | 34,986.78 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 34,518.55 |
| Trades | 231,137 | Total | 452 | Change | -108.82 |
Friday, May 02 2025 — KSE-30
| State | Suspended | Advances | 331 | Current | 34,917.42 |
|---|---|---|---|---|---|
| Volume | 82,763,931.00 | Declines | 63 | High | 35,036.57 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 34,537.25 |
| Trades | 241,691 | Total | 445 | Change | 924.28 |
Wednesday, April 30 2025 — KSE-30
| State | Suspended | Advances | 60 | Current | 33,993.14 |
|---|---|---|---|---|---|
| Volume | 110,557,544.00 | Declines | 352 | High | 34,854.15 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 33,765.92 |
| Trades | 323,406 | Total | 457 | Change | -1,274.04 |
Tuesday, April 29 2025 — KSE-30
| State | Suspended | Advances | 211 | Current | 35,267.18 |
|---|---|---|---|---|---|
| Volume | 105,431,942.00 | Declines | 182 | High | 35,334.63 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 34,535.13 |
| Trades | 277,052 | Total | 444 | Change | 233.51 |
Monday, April 28 2025 — KSE-30
| State | Suspended | Advances | 93 | Current | 35,033.67 |
|---|---|---|---|---|---|
| Volume | 96,390,077.00 | Declines | 313 | High | 35,967.23 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 34,945.12 |
| Trades | 298,631 | Total | 449 | Change | -529.01 |
Friday, April 25 2025 — KSE-30
| State | Suspended | Advances | 182 | Current | 35,562.68 |
|---|---|---|---|---|---|
| Volume | 96,653,306.00 | Declines | 204 | High | 35,666.63 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 34,907.21 |
| Trades | 294,494 | Total | 441 | Change | 234.29 |
Thursday, April 24 2025 — KSE-30
| State | Suspended | Advances | 83 | Current | 35,328.39 |
|---|---|---|---|---|---|
| Volume | 79,916,634.00 | Declines | 336 | High | 35,832.78 |
| Value | 24,488,765,878.00 | Unchanged | 34 | Low | 35,173.67 |
| Trades | 303,423 | Total | 453 | Change | -691.27 |
Wednesday, April 23 2025 — KSE-30
| State | Suspended | Advances | 127 | Current | 36,019.66 |
|---|---|---|---|---|---|
| Volume | 89,975,151.00 | Declines | 274 | High | 36,614.59 |
| Value | 27,762,598,413.00 | Unchanged | 54 | Low | 35,968.62 |
| Trades | 321,059 | Total | 455 | Change | -383.53 |
Tuesday, April 22 2025 — KSE-30
| State | Suspended | Advances | 214 | Current | 36,403.19 |
|---|---|---|---|---|---|
| Volume | 104,843,225.00 | Declines | 193 | High | 36,656.36 |
| Value | 30,516,625,014.00 | Unchanged | 41 | Low | 36,313.90 |
| Trades | 347,414 | Total | 448 | Change | 8.05 |
Monday, April 21 2025 — KSE-30
| State | Suspended | Advances | 251 | Current | 36,395.14 |
|---|---|---|---|---|---|
| Volume | 128,915,128.00 | Declines | 157 | High | 36,630.92 |
| Value | 36,424,152,159.00 | Unchanged | 41 | Low | 36,232.30 |
| Trades | 340,240 | Total | 449 | Change | 278.77 |
Friday, April 18 2025 — KSE-30
| State | Suspended | Advances | 189 | Current | 36,116.37 |
|---|---|---|---|---|---|
| Volume | 104,705,744.00 | Declines | 197 | High | 36,316.89 |
| Value | 34,495,851,806.00 | Unchanged | 60 | Low | 35,906.54 |
| Trades | 302,494 | Total | 446 | Change | 183.72 |
Thursday, April 17 2025 — KSE-30
| State | Suspended | Advances | 211 | Current | 35,932.65 |
|---|---|---|---|---|---|
| Volume | 121,870,713.00 | Declines | 172 | High | 36,040.89 |
| Value | 32,127,330,034.00 | Unchanged | 61 | Low | 35,550.31 |
| Trades | 266,650 | Total | 444 | Change | 326.18 |
Wednesday, April 16 2025 — KSE-30
| State | Suspended | Advances | 140 | Current | 35,606.47 |
|---|---|---|---|---|---|
| Volume | 104,597,180.00 | Declines | 260 | High | 36,127.89 |
| Value | 38,536,115,036.00 | Unchanged | 51 | Low | 35,514.85 |
| Trades | 313,809 | Total | 451 | Change | -242.79 |
Tuesday, April 15 2025 — KSE-30
| State | Suspended | Advances | 218 | Current | 35,849.26 |
|---|---|---|---|---|---|
| Volume | 84,551,550.00 | Declines | 174 | High | 36,076.92 |
| Value | 30,449,905,551.00 | Unchanged | 54 | Low | 35,790.06 |
| Trades | 310,773 | Total | 446 | Change | 153.01 |
Monday, April 14 2025 — KSE-30
| State | Suspended | Advances | 247 | Current | 35,696.25 |
|---|---|---|---|---|---|
| Volume | 92,389,232.00 | Declines | 145 | High | 35,740.15 |
| Value | 27,430,131,629.00 | Unchanged | 63 | Low | 35,284.28 |
| Trades | 289,871 | Total | 455 | Change | 479.11 |
Friday, April 11 2025 — KSE-30
| State | Suspended | Advances | 137 | Current | 35,217.14 |
|---|---|---|---|---|---|
| Volume | 108,371,483.00 | Declines | 244 | High | 35,647.35 |
| Value | 31,628,421,696.00 | Unchanged | 60 | Low | 35,143.89 |
| Trades | 296,442 | Total | 441 | Change | -533.08 |
Thursday, April 10 2025 — KSE-30
| State | Suspended | Advances | 346 | Current | 35,750.22 |
|---|---|---|---|---|---|
| Volume | 135,215,593.00 | Declines | 63 | High | 36,338.60 |
| Value | 36,924,671,813.00 | Unchanged | 41 | Low | 35,722.00 |
| Trades | 320,549 | Total | 450 | Change | 549.81 |
Wednesday, April 09 2025 — KSE-30
| State | Suspended | Advances | 118 | Current | 35,200.41 |
|---|---|---|---|---|---|
| Volume | 99,474,537.00 | Declines | 281 | High | 35,538.18 |
| Value | 26,585,822,203.00 | Unchanged | 51 | Low | 34,766.56 |
| Trades | 281,460 | Total | 450 | Change | -461.27 |
Tuesday, April 08 2025 — KSE-30
| State | Suspended | Advances | 273 | Current | 35,661.68 |
|---|---|---|---|---|---|
| Volume | 96,363,179.00 | Declines | 126 | High | 36,092.26 |
| Value | 33,676,717,886.00 | Unchanged | 54 | Low | 35,654.59 |
| Trades | 294,977 | Total | 453 | Change | 120.37 |
Monday, April 07 2025 — KSE-30
| State | Suspended | Advances | 52 | Current | 35,541.31 |
|---|---|---|---|---|---|
| Volume | 198,103,382.00 | Declines | 357 | High | 36,443.81 |
| Value | 43,023,402,170.00 | Unchanged | 41 | Low | 33,903.46 |
| Trades | 408,075 | Total | 450 | Change | -1,237.49 |
Friday, April 04 2025 — KSE-30
| State | Suspended | Advances | 151 | Current | 36,778.80 |
|---|---|---|---|---|---|
| Volume | 136,698,825.00 | Declines | 258 | High | 37,456.18 |
| Value | 35,492,000,056.00 | Unchanged | 48 | Low | 36,728.08 |
| Trades | 320,811 | Total | 457 | Change | 22.57 |
Thursday, April 03 2025 — KSE-30
| State | Suspended | Advances | 247 | Current | 36,756.23 |
|---|---|---|---|---|---|
| Volume | 99,272,232.00 | Declines | 154 | High | 36,852.92 |
| Value | 28,211,357,709.00 | Unchanged | 51 | Low | 36,210.24 |
| Trades | 283,285 | Total | 452 | Change | 409.56 |
Thursday, March 27 2025 — KSE-30
| State | Suspended | Advances | 168 | Current | 36,346.67 |
|---|---|---|---|---|---|
| Volume | 83,360,874.00 | Declines | 216 | High | 36,427.07 |
| Value | 19,775,367,582.00 | Unchanged | 62 | Low | 36,199.25 |
| Trades | 205,152 | Total | 446 | Change | 50.36 |
Wednesday, March 26 2025 — KSE-30
| State | Suspended | Advances | 204 | Current | 36,296.31 |
|---|---|---|---|---|---|
| Volume | 148,588,192.00 | Declines | 167 | High | 36,399.54 |
| Value | 37,498,298,382.00 | Unchanged | 65 | Low | 36,031.71 |
| Trades | 232,477 | Total | 436 | Change | 474.70 |
Tuesday, March 25 2025 — KSE-30
| State | Suspended | Advances | 155 | Current | 35,821.61 |
|---|---|---|---|---|---|
| Volume | 73,315,029.00 | Declines | 214 | High | 35,906.51 |
| Value | 19,455,071,118.00 | Unchanged | 67 | Low | 35,489.09 |
| Trades | 199,292 | Total | 436 | Change | 118.57 |
Monday, March 24 2025 — KSE-30
| State | Suspended | Advances | 123 | Current | 35,703.04 |
|---|---|---|---|---|---|
| Volume | 83,496,186.00 | Declines | 266 | High | 36,446.43 |
| Value | 20,953,137,430.00 | Unchanged | 78 | Low | 35,624.29 |
| Trades | 230,089 | Total | 467 | Change | -672.47 |
Friday, March 21 2025 — KSE-30
| State | Suspended | Advances | 193 | Current | 36,375.51 |
|---|---|---|---|---|---|
| Volume | 54,956,759.00 | Declines | 190 | High | 36,714.78 |
| Value | 23,273,423,314.00 | Unchanged | 52 | Low | 36,328.50 |
| Trades | 237,639 | Total | 435 | Change | -156.53 |
Thursday, March 20 2025 — KSE-30
| State | Suspended | Advances | 205 | Current | 36,532.04 |
|---|---|---|---|---|---|
| Volume | 115,106,339.00 | Declines | 176 | High | 36,727.70 |
| Value | 38,525,605,066.00 | Unchanged | 61 | Low | 36,345.43 |
| Trades | 333,556 | Total | 442 | Change | 36.41 |
Wednesday, March 19 2025 — KSE-30
| State | Suspended | Advances | 221 | Current | 36,495.63 |
|---|---|---|---|---|---|
| Volume | 156,363,897.00 | Declines | 157 | High | 36,592.29 |
| Value | 32,310,276,669.00 | Unchanged | 71 | Low | 36,040.42 |
| Trades | 290,247 | Total | 449 | Change | 361.40 |
Tuesday, March 18 2025 — KSE-30
| State | Suspended | Advances | 206 | Current | 36,134.23 |
|---|---|---|---|---|---|
| Volume | 109,521,889.00 | Declines | 180 | High | 36,210.35 |
| Value | 29,178,147,163.00 | Unchanged | 61 | Low | 35,966.67 |
| Trades | 257,401 | Total | 447 | Change | 227.87 |
Monday, March 17 2025 — KSE-30
| State | Suspended | Advances | 177 | Current | 35,906.36 |
|---|---|---|---|---|---|
| Volume | 158,747,823.00 | Declines | 211 | High | 36,086.10 |
| Value | 34,105,542,837.00 | Unchanged | 58 | Low | 35,720.85 |
| Trades | 287,125 | Total | 446 | Change | 248.24 |
Friday, March 14 2025 — KSE-30
| State | Suspended | Advances | 195 | Current | 35,658.12 |
|---|---|---|---|---|---|
| Volume | 93,829,575.00 | Declines | 169 | High | 35,711.13 |
| Value | 21,039,780,133.00 | Unchanged | 71 | Low | 35,511.68 |
| Trades | 210,152 | Total | 435 | Change | 47.03 |
Thursday, March 13 2025 — KSE-30
| State | Suspended | Advances | 232 | Current | 35,611.09 |
|---|---|---|---|---|---|
| Volume | 111,531,278.00 | Declines | 156 | High | 35,653.47 |
| Value | 25,407,818,720.00 | Unchanged | 56 | Low | 35,368.94 |
| Trades | 222,937 | Total | 444 | Change | 353.57 |
Wednesday, March 12 2025 — KSE-30
| State | Suspended | Advances | 159 | Current | 35,257.52 |
|---|---|---|---|---|---|
| Volume | 77,898,320.00 | Declines | 213 | High | 35,453.56 |
| Value | 20,262,230,516.00 | Unchanged | 60 | Low | 35,214.38 |
| Trades | 197,346 | Total | 432 | Change | -52.17 |
Tuesday, March 11 2025 — KSE-30
| State | Suspended | Advances | 132 | Current | 35,309.69 |
|---|---|---|---|---|---|
| Volume | 94,002,261.00 | Declines | 233 | High | 35,397.96 |
| Value | 22,883,352,514.00 | Unchanged | 73 | Low | 35,006.24 |
| Trades | 198,024 | Total | 438 | Change | -37.50 |
Monday, March 10 2025 — KSE-30
| State | Suspended | Advances | 194 | Current | 35,347.19 |
|---|---|---|---|---|---|
| Volume | 99,891,492.00 | Declines | 170 | High | 35,583.12 |
| Value | 20,704,384,749.00 | Unchanged | 71 | Low | 35,277.06 |
| Trades | 203,259 | Total | 435 | Change | -110.82 |
Friday, March 07 2025 — KSE-30
| State | Suspended | Advances | 219 | Current | 35,458.01 |
|---|---|---|---|---|---|
| Volume | 168,816,291.00 | Declines | 149 | High | 35,569.20 |
| Value | 27,842,123,958.00 | Unchanged | 63 | Low | 35,391.98 |
| Trades | 215,095 | Total | 431 | Change | 156.17 |
Thursday, March 06 2025 — KSE-30
| State | Suspended | Advances | 220 | Current | 35,301.84 |
|---|---|---|---|---|---|
| Volume | 137,624,650.00 | Declines | 142 | High | 35,348.26 |
| Value | 26,249,622,235.00 | Unchanged | 79 | Low | 34,808.40 |
| Trades | 202,566 | Total | 441 | Change | 517.93 |
Wednesday, March 05 2025 — KSE-30
| State | Suspended | Advances | 165 | Current | 34,783.91 |
|---|---|---|---|---|---|
| Volume | 52,224,170.00 | Declines | 196 | High | 35,148.91 |
| Value | 13,731,088,389.00 | Unchanged | 69 | Low | 34,729.00 |
| Trades | 167,582 | Total | 430 | Change | -183.67 |
Tuesday, March 04 2025 — KSE-30
| State | Suspended | Advances | 221 | Current | 34,967.58 |
|---|---|---|---|---|---|
| Volume | 50,652,849.00 | Declines | 150 | High | 35,020.51 |
| Value | 11,337,170,336.00 | Unchanged | 58 | Low | 34,612.54 |
| Trades | 150,400 | Total | 429 | Change | 291.61 |
Monday, March 03 2025 — KSE-30
| State | Suspended | Advances | 85 | Current | 34,675.97 |
|---|---|---|---|---|---|
| Volume | 40,478,879.00 | Declines | 287 | High | 35,196.35 |
| Value | 11,881,531,574.00 | Unchanged | 65 | Low | 34,633.57 |
| Trades | 152,764 | Total | 437 | Change | -517.96 |
Friday, February 28 2025 — KSE-30
| State | Suspended | Advances | 119 | Current | 35,193.93 |
|---|---|---|---|---|---|
| Volume | 80,219,673.00 | Declines | 263 | High | 35,526.11 |
| Value | 22,778,181,995.00 | Unchanged | 62 | Low | 35,151.10 |
| Trades | 256,916 | Total | 444 | Change | -193.22 |
Thursday, February 27 2025 — KSE-30
| State | Suspended | Advances | 144 | Current | 35,387.15 |
|---|---|---|---|---|---|
| Volume | 70,891,939.00 | Declines | 253 | High | 35,602.61 |
| Value | 19,327,354,700.00 | Unchanged | 56 | Low | 35,371.73 |
| Trades | 239,321 | Total | 453 | Change | -13.71 |
Wednesday, February 26 2025 — KSE-30
| State | Suspended | Advances | 125 | Current | 35,400.86 |
|---|---|---|---|---|---|
| Volume | 109,346,475.00 | Declines | 260 | High | 35,732.12 |
| Value | 22,740,066,276.00 | Unchanged | 60 | Low | 35,383.66 |
| Trades | 265,286 | Total | 445 | Change | -298.09 |
Tuesday, February 25 2025 — KSE-30
| State | Suspended | Advances | 169 | Current | 35,698.95 |
|---|---|---|---|---|---|
| Volume | 185,402,257.00 | Declines | 223 | High | 36,160.31 |
| Value | 29,362,135,912.00 | Unchanged | 52 | Low | 35,575.52 |
| Trades | 269,935 | Total | 444 | Change | 86.47 |
Monday, February 24 2025 — KSE-30
| State | Suspended | Advances | 175 | Current | 35,612.48 |
|---|---|---|---|---|---|
| Volume | 120,433,092.00 | Declines | 211 | High | 35,722.79 |
| Value | 25,888,696,810.00 | Unchanged | 53 | Low | 34,694.46 |
| Trades | 254,877 | Total | 439 | Change | 576.17 |
Friday, February 21 2025 — KSE-30
| State | Suspended | Advances | 173 | Current | 35,036.31 |
|---|---|---|---|---|---|
| Volume | 84,124,864.00 | Declines | 219 | High | 35,571.81 |
| Value | 21,524,520,240.00 | Unchanged | 59 | Low | 35,036.15 |
| Trades | 250,748 | Total | 451 | Change | -291.24 |
Thursday, February 20 2025 — KSE-30
| State | Suspended | Advances | 223 | Current | 35,327.55 |
|---|---|---|---|---|---|
| Volume | 218,097,766.00 | Declines | 176 | High | 35,480.99 |
| Value | 33,097,261,062.00 | Unchanged | 54 | Low | 35,300.03 |
| Trades | 312,829 | Total | 453 | Change | 35.31 |
Wednesday, February 19 2025 — KSE-30
| State | Suspended | Advances | 236 | Current | 35,292.24 |
|---|---|---|---|---|---|
| Volume | 115,864,529.00 | Declines | 146 | High | 35,561.35 |
| Value | 25,734,381,768.00 | Unchanged | 69 | Low | 35,203.12 |
| Trades | 273,467 | Total | 451 | Change | -16.65 |
Tuesday, February 18 2025 — KSE-30
| State | Suspended | Advances | 255 | Current | 35,308.89 |
|---|---|---|---|---|---|
| Volume | 65,309,845.00 | Declines | 139 | High | 35,336.00 |
| Value | 20,741,925,914.00 | Unchanged | 52 | Low | 34,740.55 |
| Trades | 234,095 | Total | 446 | Change | 502.30 |
Monday, February 17 2025 — KSE-30
| State | Suspended | Advances | 130 | Current | 34,806.59 |
|---|---|---|---|---|---|
| Volume | 59,734,262.00 | Declines | 234 | High | 35,092.40 |
| Value | 19,635,443,338.00 | Unchanged | 70 | Low | 34,743.97 |
| Trades | 234,209 | Total | 434 | Change | -139.27 |