Stock Market Index Information for KSE-30
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, September 15 2025 — KSE-30
| State | Suspended | Advances | 242 | Current | 47,466.99 |
|---|---|---|---|---|---|
| Volume | 137,097,183.00 | Declines | 205 | High | 47,545.75 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 47,141.66 |
| Trades | 367,754 | Total | 481 | Change | 347.09 |
Friday, September 12 2025 — KSE-30
| State | Suspended | Advances | 180 | Current | 47,119.90 |
|---|---|---|---|---|---|
| Volume | 93,252,858.00 | Declines | 263 | High | 47,804.90 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 47,072.23 |
| Trades | 445,187 | Total | 476 | Change | -600.63 |
Thursday, September 11 2025 — KSE-30
| State | Suspended | Advances | 224 | Current | 47,720.53 |
|---|---|---|---|---|---|
| Volume | 104,515,997.00 | Declines | 223 | High | 48,267.88 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 47,700.70 |
| Trades | 505,663 | Total | 486 | Change | -359.88 |
Wednesday, September 10 2025 — KSE-30
| State | Suspended | Advances | 225 | Current | 48,080.41 |
|---|---|---|---|---|---|
| Volume | 125,692,057.00 | Declines | 227 | High | 48,292.24 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 47,859.64 |
| Trades | 455,922 | Total | 485 | Change | 84.29 |
Tuesday, September 09 2025 — KSE-30
| State | Suspended | Advances | 154 | Current | 47,996.12 |
|---|---|---|---|---|---|
| Volume | 140,655,309.00 | Declines | 291 | High | 48,097.09 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 47,318.22 |
| Trades | 482,204 | Total | 478 | Change | 356.93 |
Monday, September 08 2025 — KSE-30
| State | Suspended | Advances | 229 | Current | 47,639.19 |
|---|---|---|---|---|---|
| Volume | 180,245,603.00 | Declines | 228 | High | 47,690.83 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 47,271.08 |
| Trades | 518,576 | Total | 482 | Change | 575.98 |
Friday, September 05 2025 — KSE-30
| State | Suspended | Advances | 239 | Current | 47,063.21 |
|---|---|---|---|---|---|
| Volume | 194,282,582.00 | Declines | 210 | High | 47,154.92 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 46,622.06 |
| Trades | 438,257 | Total | 479 | Change | 563.54 |
Thursday, September 04 2025 — KSE-30
| State | Suspended | Advances | 208 | Current | 46,499.67 |
|---|---|---|---|---|---|
| Volume | 117,626,879.00 | Declines | 240 | High | 46,741.96 |
| Value | 46,053,297,660.00 | Unchanged | 32 | Low | 46,368.82 |
| Trades | 439,172 | Total | 480 | Change | 145.67 |
Wednesday, September 03 2025 — KSE-30
| State | Suspended | Advances | 241 | Current | 46,354.00 |
|---|---|---|---|---|---|
| Volume | 158,714,382.00 | Declines | 204 | High | 46,603.47 |
| Value | 51,308,475,436.00 | Unchanged | 31 | Low | 46,038.82 |
| Trades | 452,274 | Total | 476 | Change | 385.24 |
Tuesday, September 02 2025 — KSE-30
| State | Suspended | Advances | 226 | Current | 45,968.76 |
|---|---|---|---|---|---|
| Volume | 167,034,269.00 | Declines | 232 | High | 45,997.49 |
| Value | 44,424,370,835.00 | Unchanged | 21 | Low | 45,655.87 |
| Trades | 448,184 | Total | 479 | Change | 313.73 |
Monday, September 01 2025 — KSE-30
| State | Suspended | Advances | 272 | Current | 45,655.03 |
|---|---|---|---|---|---|
| Volume | 189,787,823.00 | Declines | 175 | High | 45,699.32 |
| Value | 48,849,868,349.00 | Unchanged | 33 | Low | 45,129.82 |
| Trades | 447,178 | Total | 480 | Change | 407.25 |
Friday, August 29 2025 — KSE-30
| State | Suspended | Advances | 236 | Current | 45,247.78 |
|---|---|---|---|---|---|
| Volume | 197,433,843.00 | Declines | 203 | High | 45,485.73 |
| Value | 52,305,393,744.00 | Unchanged | 35 | Low | 44,908.10 |
| Trades | 425,808 | Total | 474 | Change | 370.74 |
Thursday, August 28 2025 — KSE-30
| State | Suspended | Advances | 238 | Current | 44,877.04 |
|---|---|---|---|---|---|
| Volume | 115,240,422.00 | Declines | 201 | High | 45,125.83 |
| Value | 33,515,952,053.00 | Unchanged | 35 | Low | 44,809.51 |
| Trades | 344,450 | Total | 474 | Change | -30.91 |
Wednesday, August 27 2025 — KSE-30
| State | Suspended | Advances | 129 | Current | 44,907.95 |
|---|---|---|---|---|---|
| Volume | 81,430,599.00 | Declines | 312 | High | 45,369.40 |
| Value | 29,286,812,346.00 | Unchanged | 36 | Low | 44,848.71 |
| Trades | 357,536 | Total | 477 | Change | -161.33 |
Tuesday, August 26 2025 — KSE-30
| State | Suspended | Advances | 196 | Current | 45,069.28 |
|---|---|---|---|---|---|
| Volume | 78,720,987.00 | Declines | 256 | High | 45,354.32 |
| Value | 31,543,874,819.00 | Unchanged | 27 | Low | 45,030.40 |
| Trades | 349,706 | Total | 479 | Change | -137.16 |
Monday, August 25 2025 — KSE-30
| State | Suspended | Advances | 204 | Current | 45,206.44 |
|---|---|---|---|---|---|
| Volume | 71,880,838.00 | Declines | 246 | High | 45,648.60 |
| Value | 26,343,636,299.00 | Unchanged | 29 | Low | 45,186.53 |
| Trades | 336,846 | Total | 479 | Change | -311.96 |
Friday, August 22 2025 — KSE-30
| State | Suspended | Advances | 251 | Current | 45,518.40 |
|---|---|---|---|---|---|
| Volume | 123,551,039.00 | Declines | 198 | High | 45,890.00 |
| Value | 40,450,655,136.00 | Unchanged | 29 | Low | 45,495.40 |
| Trades | 378,256 | Total | 478 | Change | 11.60 |
Thursday, August 21 2025 — KSE-30
| State | Suspended | Advances | 129 | Current | 45,506.80 |
|---|---|---|---|---|---|
| Volume | 200,537,220.00 | Declines | 323 | High | 46,101.81 |
| Value | 55,824,223,511.00 | Unchanged | 27 | Low | 45,167.52 |
| Trades | 502,515 | Total | 479 | Change | -362.26 |
Wednesday, August 20 2025 — KSE-30
| State | Suspended | Advances | 240 | Current | 45,869.06 |
|---|---|---|---|---|---|
| Volume | 107,419,357.00 | Declines | 215 | High | 46,110.75 |
| Value | 40,728,508,612.00 | Unchanged | 31 | Low | 45,738.86 |
| Trades | 384,664 | Total | 486 | Change | 125.80 |
Tuesday, August 19 2025 — KSE-30
| State | Suspended | Advances | 264 | Current | 45,743.26 |
|---|---|---|---|---|---|
| Volume | 165,402,776.00 | Declines | 194 | High | 45,944.30 |
| Value | 48,430,969,641.00 | Unchanged | 24 | Low | 45,218.12 |
| Trades | 438,932 | Total | 482 | Change | 472.53 |
Monday, August 18 2025 — KSE-30
| State | Suspended | Advances | 283 | Current | 45,270.73 |
|---|---|---|---|---|---|
| Volume | 123,438,687.00 | Declines | 175 | High | 45,305.43 |
| Value | 39,173,578,371.00 | Unchanged | 29 | Low | 44,657.67 |
| Trades | 363,412 | Total | 487 | Change | 438.24 |
Friday, August 15 2025 — KSE-30
| State | Suspended | Advances | 226 | Current | 44,832.49 |
|---|---|---|---|---|---|
| Volume | 94,503,077.00 | Declines | 219 | High | 45,168.16 |
| Value | 32,882,299,509.00 | Unchanged | 34 | Low | 44,764.08 |
| Trades | 332,203 | Total | 479 | Change | -22.91 |
Wednesday, August 13 2025 — KSE-30
| State | Suspended | Advances | 198 | Current | 44,855.40 |
|---|---|---|---|---|---|
| Volume | 127,006,113.00 | Declines | 240 | High | 45,304.52 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 44,798.89 |
| Trades | 365,001 | Total | 486 | Change | -156.34 |
Wednesday, August 13 2025 — KSE-30
| State | Suspended | Advances | 198 | Current | 44,855.40 |
|---|---|---|---|---|---|
| Volume | 127,006,113.00 | Declines | 240 | High | 45,304.52 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 44,798.89 |
| Trades | 365,001 | Total | 486 | Change | -156.34 |
Tuesday, August 12 2025 — KSE-30
| State | Suspended | Advances | 208 | Current | 45,011.74 |
|---|---|---|---|---|---|
| Volume | 117,523,845.00 | Declines | 242 | High | 45,368.96 |
| Value | 44,579,345,322.00 | Unchanged | 32 | Low | 44,960.01 |
| Trades | 371,116 | Total | 482 | Change | -92.28 |
Monday, August 11 2025 — KSE-30
| State | Suspended | Advances | 242 | Current | 45,104.02 |
|---|---|---|---|---|---|
| Volume | 102,838,757.00 | Declines | 209 | High | 45,136.51 |
| Value | 44,004,535,509.00 | Unchanged | 28 | Low | 44,565.98 |
| Trades | 353,344 | Total | 479 | Change | 489.97 |
Friday, August 08 2025 — KSE-30
| State | Suspended | Advances | 151 | Current | 44,614.05 |
|---|---|---|---|---|---|
| Volume | 124,573,729.00 | Declines | 296 | High | 45,163.01 |
| Value | 45,488,838,228.00 | Unchanged | 35 | Low | 44,455.19 |
| Trades | 359,895 | Total | 482 | Change | -143.97 |
Thursday, August 07 2025 — KSE-30
| State | Suspended | Advances | 221 | Current | 44,758.02 |
|---|---|---|---|---|---|
| Volume | 152,875,289.00 | Declines | 235 | High | 44,873.90 |
| Value | 55,677,478,982.00 | Unchanged | 27 | Low | 44,530.12 |
| Trades | 413,412 | Total | 483 | Change | 45.48 |
Wednesday, August 06 2025 — KSE-30
| State | Suspended | Advances | 264 | Current | 44,712.54 |
|---|---|---|---|---|---|
| Volume | 187,433,839.00 | Declines | 192 | High | 44,734.68 |
| Value | 52,780,262,998.00 | Unchanged | 28 | Low | 44,114.41 |
| Trades | 370,215 | Total | 484 | Change | 716.40 |
Tuesday, August 05 2025 — KSE-30
| State | Suspended | Advances | 239 | Current | 43,996.14 |
|---|---|---|---|---|---|
| Volume | 140,469,136.00 | Declines | 217 | High | 44,097.71 |
| Value | 37,040,150,443.00 | Unchanged | 28 | Low | 43,729.38 |
| Trades | 339,999 | Total | 484 | Change | 289.41 |
Monday, August 04 2025 — KSE-30
| State | Suspended | Advances | 247 | Current | 43,706.73 |
|---|---|---|---|---|---|
| Volume | 142,644,688.00 | Declines | 206 | High | 43,774.15 |
| Value | 42,924,396,299.00 | Unchanged | 29 | Low | 43,468.93 |
| Trades | 365,805 | Total | 482 | Change | 372.19 |
Friday, August 01 2025 — KSE-30
| State | Suspended | Advances | 199 | Current | 43,334.54 |
|---|---|---|---|---|---|
| Volume | 168,351,862.00 | Declines | 245 | High | 43,381.90 |
| Value | 50,552,064,644.00 | Unchanged | 38 | Low | 42,453.86 |
| Trades | 352,602 | Total | 482 | Change | 715.94 |
Thursday, July 31 2025 — KSE-30
| State | Suspended | Advances | 235 | Current | 42,618.60 |
|---|---|---|---|---|---|
| Volume | 119,408,696.00 | Declines | 215 | High | 42,871.21 |
| Value | 36,348,204,586.00 | Unchanged | 33 | Low | 42,476.57 |
| Trades | 322,313 | Total | 483 | Change | 363.76 |
Wednesday, July 30 2025 — KSE-30
| State | Suspended | Advances | 152 | Current | 42,254.84 |
|---|---|---|---|---|---|
| Volume | 82,086,139.00 | Declines | 290 | High | 42,428.56 |
| Value | 24,999,446,513.00 | Unchanged | 34 | Low | 42,000.10 |
| Trades | 275,759 | Total | 476 | Change | 180.24 |
Tuesday, July 29 2025 — KSE-30
| State | Suspended | Advances | 108 | Current | 42,074.60 |
|---|---|---|---|---|---|
| Volume | 77,953,510.00 | Declines | 350 | High | 42,931.21 |
| Value | 32,685,625,297.00 | Unchanged | 26 | Low | 41,928.51 |
| Trades | 357,261 | Total | 484 | Change | -554.03 |
Monday, July 28 2025 — KSE-30
| State | Suspended | Advances | 251 | Current | 42,628.63 |
|---|---|---|---|---|---|
| Volume | 90,954,439.00 | Declines | 205 | High | 42,901.66 |
| Value | 34,562,984,989.00 | Unchanged | 27 | Low | 42,557.29 |
| Trades | 333,687 | Total | 483 | Change | 25.79 |
Friday, July 25 2025 — KSE-30
| State | Suspended | Advances | 211 | Current | 42,602.84 |
|---|---|---|---|---|---|
| Volume | 57,434,702.00 | Declines | 236 | High | 42,699.51 |
| Value | 24,611,177,532.00 | Unchanged | 32 | Low | 42,419.16 |
| Trades | 303,295 | Total | 479 | Change | 187.98 |
Thursday, July 24 2025 — KSE-30
| State | Suspended | Advances | 180 | Current | 42,414.86 |
|---|---|---|---|---|---|
| Volume | 62,558,986.00 | Declines | 273 | High | 42,831.29 |
| Value | 28,117,293,047.00 | Unchanged | 29 | Low | 42,381.03 |
| Trades | 328,928 | Total | 482 | Change | -213.30 |
Wednesday, July 23 2025 — KSE-30
| State | Suspended | Advances | 210 | Current | 42,628.16 |
|---|---|---|---|---|---|
| Volume | 74,590,755.00 | Declines | 243 | High | 42,916.11 |
| Value | 32,096,411,481.00 | Unchanged | 29 | Low | 42,568.27 |
| Trades | 338,963 | Total | 482 | Change | -25.27 |
Tuesday, July 22 2025 — KSE-30
| State | Suspended | Advances | 268 | Current | 42,653.43 |
|---|---|---|---|---|---|
| Volume | 92,914,778.00 | Declines | 177 | High | 42,804.97 |
| Value | 34,675,167,557.00 | Unchanged | 32 | Low | 42,157.91 |
| Trades | 329,129 | Total | 477 | Change | 498.49 |
Monday, July 21 2025 — KSE-30
| State | Suspended | Advances | 193 | Current | 42,154.94 |
|---|---|---|---|---|---|
| Volume | 45,944,415.00 | Declines | 245 | High | 42,554.14 |
| Value | 23,523,276,189.00 | Unchanged | 41 | Low | 42,130.43 |
| Trades | 311,474 | Total | 479 | Change | -185.86 |
Friday, July 18 2025 — KSE-30
| State | Suspended | Advances | 119 | Current | 42,340.80 |
|---|---|---|---|---|---|
| Volume | 77,131,247.00 | Declines | 331 | High | 42,975.20 |
| Value | 31,624,428,836.00 | Unchanged | 27 | Low | 42,188.23 |
| Trades | 337,626 | Total | 477 | Change | -12.33 |
Thursday, July 17 2025 — KSE-30
| State | Suspended | Advances | 306 | Current | 42,353.13 |
|---|---|---|---|---|---|
| Volume | 103,196,974.00 | Declines | 154 | High | 42,470.01 |
| Value | 39,975,268,926.00 | Unchanged | 26 | Low | 41,620.01 |
| Trades | 398,191 | Total | 486 | Change | 806.91 |
Wednesday, July 16 2025 — KSE-30
| State | Suspended | Advances | 223 | Current | 41,546.22 |
|---|---|---|---|---|---|
| Volume | 70,121,836.00 | Declines | 221 | High | 41,850.00 |
| Value | 32,185,876,496.00 | Unchanged | 38 | Low | 41,221.88 |
| Trades | 357,899 | Total | 482 | Change | 172.54 |
Tuesday, July 15 2025 — KSE-30
| State | Suspended | Advances | 109 | Current | 41,373.68 |
|---|---|---|---|---|---|
| Volume | 101,153,718.00 | Declines | 344 | High | 41,980.53 |
| Value | 38,608,120,275.00 | Unchanged | 23 | Low | 41,329.90 |
| Trades | 431,200 | Total | 476 | Change | -178.94 |
Monday, July 14 2025 — KSE-30
| State | Suspended | Advances | 264 | Current | 41,552.62 |
|---|---|---|---|---|---|
| Volume | 97,271,313.00 | Declines | 194 | High | 41,680.98 |
| Value | 37,051,278,798.00 | Unchanged | 16 | Low | 41,009.82 |
| Trades | 397,153 | Total | 474 | Change | 738.34 |
Friday, July 11 2025 — KSE-30
| State | Suspended | Advances | 220 | Current | 40,814.28 |
|---|---|---|---|---|---|
| Volume | 132,588,332.00 | Declines | 228 | High | 41,011.07 |
| Value | 40,165,901,340.00 | Unchanged | 29 | Low | 40,746.88 |
| Trades | 389,910 | Total | 477 | Change | 132.51 |
Thursday, July 10 2025 — KSE-30
| State | Suspended | Advances | 260 | Current | 40,681.77 |
|---|---|---|---|---|---|
| Volume | 65,225,323.00 | Declines | 195 | High | 40,721.50 |
| Value | 36,060,080,464.00 | Unchanged | 24 | Low | 40,374.48 |
| Trades | 404,023 | Total | 479 | Change | 322.98 |
Wednesday, July 09 2025 — KSE-30
| State | Suspended | Advances | 199 | Current | 40,358.79 |
|---|---|---|---|---|---|
| Volume | 56,855,005.00 | Declines | 254 | High | 40,735.43 |
| Value | 30,530,351,219.00 | Unchanged | 24 | Low | 40,267.98 |
| Trades | 393,704 | Total | 477 | Change | -292.66 |
Tuesday, July 08 2025 — KSE-30
| State | Suspended | Advances | 216 | Current | 40,651.45 |
|---|---|---|---|---|---|
| Volume | 104,880,449.00 | Declines | 231 | High | 40,916.90 |
| Value | 42,028,117,615.00 | Unchanged | 32 | Low | 40,446.98 |
| Trades | 463,354 | Total | 479 | Change | -53.85 |
Monday, July 07 2025 — KSE-30
| State | Suspended | Advances | 297 | Current | 40,705.30 |
|---|---|---|---|---|---|
| Volume | 139,755,381.00 | Declines | 155 | High | 40,898.79 |
| Value | 45,311,970,712.00 | Unchanged | 25 | Low | 40,527.68 |
| Trades | 445,506 | Total | 477 | Change | 317.54 |
Friday, July 04 2025 — KSE-30
| State | Suspended | Advances | 254 | Current | 40,387.76 |
|---|---|---|---|---|---|
| Volume | 80,876,611.00 | Declines | 177 | High | 40,476.53 |
| Value | 34,942,886,744.00 | Unchanged | 41 | Low | 39,915.58 |
| Trades | 372,049 | Total | 472 | Change | 442.32 |
Thursday, July 03 2025 — KSE-30
| State | Suspended | Advances | 215 | Current | 39,945.44 |
|---|---|---|---|---|---|
| Volume | 114,015,922.00 | Declines | 236 | High | 40,249.66 |
| Value | 43,252,872,181.00 | Unchanged | 16 | Low | 39,686.83 |
| Trades | 428,181 | Total | 467 | Change | 37.18 |
Wednesday, July 02 2025 — KSE-30
| State | Suspended | Advances | 256 | Current | 39,908.26 |
|---|---|---|---|---|---|
| Volume | 141,619,791.00 | Declines | 192 | High | 39,984.81 |
| Value | 49,294,366,085.00 | Unchanged | 25 | Low | 39,243.82 |
| Trades | 462,242 | Total | 473 | Change | 803.27 |
Tuesday, July 01 2025 — KSE-30
| State | Suspended | Advances | 233 | Current | 39,104.99 |
|---|---|---|---|---|---|
| Volume | 121,899,012.00 | Declines | 206 | High | 39,222.65 |
| Value | 44,008,823,749.00 | Unchanged | 40 | Low | 38,276.52 |
| Trades | 442,166 | Total | 479 | Change | 951.21 |
Monday, June 30 2025 — KSE-30
| State | Suspended | Advances | 297 | Current | 38,153.78 |
|---|---|---|---|---|---|
| Volume | 69,247,973.00 | Declines | 152 | High | 38,258.51 |
| Value | 35,238,613,267.00 | Unchanged | 32 | Low | 37,894.73 |
| Trades | 409,461 | Total | 481 | Change | 238.06 |
Friday, June 27 2025 — KSE-30
| State | Suspended | Advances | 334 | Current | 37,915.72 |
|---|---|---|---|---|---|
| Volume | 105,692,235.00 | Declines | 116 | High | 38,339.59 |
| Value | 37,567,368,938.00 | Unchanged | 34 | Low | 37,234.84 |
| Trades | 355,953 | Total | 484 | Change | 713.35 |
Thursday, June 26 2025 — KSE-30
| State | Suspended | Advances | 200 | Current | 37,202.37 |
|---|---|---|---|---|---|
| Volume | 66,654,909.00 | Declines | 237 | High | 37,588.56 |
| Value | 29,934,774,716.00 | Unchanged | 36 | Low | 37,181.12 |
| Trades | 326,438 | Total | 473 | Change | -182.39 |
Wednesday, June 25 2025 — KSE-30
| State | Suspended | Advances | 273 | Current | 37,384.76 |
|---|---|---|---|---|---|
| Volume | 82,995,669.00 | Declines | 161 | High | 37,630.88 |
| Value | 28,030,388,560.00 | Unchanged | 37 | Low | 37,231.65 |
| Trades | 312,320 | Total | 471 | Change | 100.91 |
Tuesday, June 24 2025 — KSE-30
| State | Suspended | Advances | 407 | Current | 37,283.85 |
|---|---|---|---|---|---|
| Volume | 136,972,332.00 | Declines | 35 | High | 37,497.11 |
| Value | 37,614,334,706.00 | Unchanged | 35 | Low | 36,687.44 |
| Trades | 335,619 | Total | 477 | Change | 1,876.51 |