stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 07 2023, at 17:00 PKST
Stock update: December 07 2023.

Stock Market Index Information for PSXDIV20

psxdiv20 index
psxdiv20 volume
psxdiv20 performance
psxdiv20 trades
psxdiv20 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, December 07 2023 PSXDIV20

StateSuspended Advances215 Current25,167.74
Volume54,520,437.00 Declines167 High25,207.87
Value37,179,130,109.00 Unchanged19 Low24,778.67
Trades363,523 Total401 Change374.88

Wednesday, December 06 2023 PSXDIV20

StateSuspended Advances258 Current24,792.86
Volume32,793,968.00 Declines117 High24,872.08
Value35,094,473,724.00 Unchanged8 Low24,554.51
Trades326,248 Total383 Change259.64

Tuesday, December 05 2023 PSXDIV20

StateSuspended Advances187 Current24,533.22
Volume55,457,642.00 Declines177 High24,701.11
Value30,858,779,869.00 Unchanged18 Low24,170.31
Trades298,558 Total382 Change383.74

Monday, December 04 2023 PSXDIV20

StateSuspended Advances248 Current24,149.48
Volume40,690,910.00 Declines120 High24,277.35
Value31,641,082,675.00 Unchanged19 Low23,969.07
Trades310,137 Total387 Change233.58

Friday, December 01 2023 PSXDIV20

StateSuspended Advances297 Current23,915.90
Volume19,819,977.00 Declines74 High23,952.48
Value21,558,949,708.00 Unchanged16 Low23,672.97
Trades214,506 Total387 Change223.63

Thursday, November 30 2023 PSXDIV20

StateSuspended Advances147 Current23,692.27
Volume26,346,329.00 Declines211 High23,924.19
Value18,752,350,587.00 Unchanged19 Low23,660.92
Trades199,298 Total377 Change-65.95

Wednesday, November 29 2023 PSXDIV20

StateSuspended Advances141 Current23,758.22
Volume40,597,678.00 Declines230 High23,994.35
Value27,039,219,623.00 Unchanged13 Low23,588.11
Trades281,820 Total384 Change-13.01

Tuesday, November 28 2023 PSXDIV20

StateSuspended Advances175 Current23,771.23
Volume49,024,751.00 Declines199 High23,869.51
Value26,138,267,591.00 Unchanged15 Low23,480.07
Trades265,115 Total389 Change316.69

Monday, November 27 2023 PSXDIV20

StateSuspended Advances243 Current23,454.54
Volume35,991,810.00 Declines119 High23,506.42
Value20,272,406,421.00 Unchanged25 Low23,098.21
Trades220,793 Total387 Change218.71

Friday, November 24 2023 PSXDIV20

StateSuspended Advances164 Current23,235.83
Volume34,440,678.00 Declines202 High23,402.62
Value22,015,540,247.00 Unchanged19 Low23,123.99
Trades247,259 Total385 Change80.63

Thursday, November 23 2023 PSXDIV20

StateSuspended Advances225 Current23,155.20
Volume40,698,423.00 Declines139 High23,175.87
Value25,232,392,880.00 Unchanged26 Low22,852.51
Trades274,343 Total390 Change311.04

Wednesday, November 22 2023 PSXDIV20

StateSuspended Advances232 Current22,844.16
Volume42,464,831.00 Declines135 High23,030.80
Value22,054,288,605.00 Unchanged17 Low22,715.62
Trades242,103 Total384 Change212.14

Tuesday, November 21 2023 PSXDIV20

StateSuspended Advances228 Current22,632.02
Volume27,465,448.00 Declines141 High22,716.15
Value19,338,060,186.00 Unchanged16 Low22,378.18
Trades253,609 Total385 Change291.13

Monday, November 20 2023 PSXDIV20

StateSuspended Advances199 Current22,340.89
Volume21,794,994.00 Declines161 High22,598.95
Value16,686,065,681.00 Unchanged14 Low22,256.04
Trades227,061 Total374 Change-127.45

Friday, November 17 2023 PSXDIV20

StateSuspended Advances189 Current22,468.34
Volume34,149,116.00 Declines170 High22,837.00
Value23,428,575,744.00 Unchanged18 Low22,440.43
Trades258,203 Total377 Change-287.54

Thursday, November 16 2023 PSXDIV20

StateSuspended Advances234 Current22,755.88
Volume42,148,670.00 Declines116 High22,872.44
Value28,861,222,172.00 Unchanged21 Low22,541.90
Trades291,717 Total371 Change96.32

Wednesday, November 15 2023 PSXDIV20

StateSuspended Advances194 Current22,659.56
Volume46,757,623.00 Declines146 High22,981.58
Value24,353,485,945.00 Unchanged17 Low22,561.61
Trades263,656 Total357 Change-61.60

Tuesday, November 14 2023 PSXDIV20

StateSuspended Advances182 Current22,721.16
Volume47,302,802.00 Declines160 High22,810.93
Value19,539,618,304.00 Unchanged21 Low22,500.52
Trades232,768 Total363 Change360.48

Monday, November 13 2023 PSXDIV20

StateSuspended Advances217 Current22,360.68
Volume46,488,822.00 Declines147 High22,381.43
Value22,409,259,435.00 Unchanged18 Low21,834.20
Trades239,829 Total382 Change609.16

Friday, November 10 2023 PSXDIV20

StateSuspended Advances256 Current21,751.52
Volume46,929,243.00 Declines103 High21,801.91
Value21,146,309,473.00 Unchanged17 Low21,275.32
Trades228,635 Total376 Change475.75

Wednesday, November 08 2023 PSXDIV20

StateSuspended Advances233 Current21,275.77
Volume51,596,807.00 Declines116 High21,333.25
Value20,129,155,629.00 Unchanged22 Low21,073.57
Trades177,033 Total371 Change205.03

Tuesday, November 07 2023 PSXDIV20

StateSuspended Advances125 Current21,070.74
Volume38,109,835.00 Declines219 High21,357.38
Value18,259,489,315.00 Unchanged20 Low21,035.81
Trades211,511 Total364 Change1.69

Monday, November 06 2023 PSXDIV20

StateSuspended Advances253 Current21,069.05
Volume24,938,269.00 Declines97 High21,119.30
Value17,905,459,890.00 Unchanged15 Low20,646.13
Trades209,882 Total365 Change441.12

Friday, November 03 2023 PSXDIV20

StateSuspended Advances225 Current20,627.93
Volume26,334,994.00 Declines115 High20,675.65
Value15,586,379,908.00 Unchanged25 Low20,464.11
Trades202,991 Total365 Change205.39

Thursday, November 02 2023 PSXDIV20

StateSuspended Advances192 Current20,422.54
Volume21,803,265.00 Declines132 High20,495.85
Value14,578,251,826.00 Unchanged25 Low20,239.60
Trades186,232 Total349 Change39.73

Wednesday, November 01 2023 PSXDIV20

StateSuspended Advances216 Current20,382.81
Volume26,672,422.00 Declines119 High20,439.11
Value16,512,773,667.00 Unchanged18 Low20,080.94
Trades210,945 Total353 Change398.34

Tuesday, October 31 2023 PSXDIV20

StateSuspended Advances188 Current19,984.47
Volume30,763,471.00 Declines146 High20,022.04
Value15,639,829,717.00 Unchanged22 Low19,637.21
Trades191,173 Total356 Change338.83

Monday, October 30 2023 PSXDIV20

StateSuspended Advances232 Current19,645.64
Volume18,744,885.00 Declines99 High19,667.48
Value11,445,617,566.00 Unchanged19 Low19,434.85
Trades143,859 Total350 Change216.37

Friday, October 27 2023 PSXDIV20

StateSuspended Advances110 Current19,429.27
Volume25,878,346.00 Declines225 High19,515.60
Value10,607,360,721.00 Unchanged17 Low19,334.53
Trades147,791 Total352 Change11.89

Thursday, October 26 2023 PSXDIV20

StateSuspended Advances139 Current19,417.38
Volume29,852,562.00 Declines196 High19,631.66
Value10,928,509,961.00 Unchanged20 Low19,395.26
Trades148,145 Total355 Change-42.18

Wednesday, October 25 2023 PSXDIV20

StateSuspended Advances174 Current19,459.56
Volume37,386,884.00 Declines159 High19,541.98
Value15,509,400,411.00 Unchanged16 Low19,383.37
Trades175,587 Total349 Change7.06

Tuesday, October 24 2023 PSXDIV20

StateSuspended Advances143 Current19,452.50
Volume15,806,862.00 Declines168 High19,579.90
Value11,091,620,301.00 Unchanged28 Low19,328.04
Trades152,644 Total339 Change-93.04

Monday, October 23 2023 PSXDIV20

StateSuspended Advances170 Current19,545.54
Volume28,611,860.00 Declines149 High19,838.81
Value15,930,186,815.00 Unchanged31 Low19,521.87
Trades187,447 Total350 Change-30.26

Friday, October 20 2023 PSXDIV20

StateSuspended Advances188 Current19,575.80
Volume32,154,610.00 Declines145 High19,680.80
Value14,611,241,042.00 Unchanged17 Low19,351.79
Trades187,776 Total350 Change232.93

Thursday, October 19 2023 PSXDIV20

StateSuspended Advances255 Current19,342.87
Volume22,265,955.00 Declines94 High19,373.51
Value14,593,411,967.00 Unchanged12 Low19,009.27
Trades178,725 Total361 Change296.95

Wednesday, October 18 2023 PSXDIV20

StateSuspended Advances139 Current19,045.92
Volume15,431,887.00 Declines185 High19,233.58
Value8,824,823,529.00 Unchanged21 Low19,016.07
Trades141,386 Total345 Change-130.79

Tuesday, October 17 2023 PSXDIV20

StateSuspended Advances148 Current19,176.71
Volume20,980,198.00 Declines182 High19,421.99
Value10,404,068,005.00 Unchanged12 Low19,136.99
Trades157,140 Total342 Change-74.28

Monday, October 16 2023 PSXDIV20

StateSuspended Advances218 Current19,250.99
Volume24,014,875.00 Declines129 High19,283.07
Value14,119,147,693.00 Unchanged12 Low19,044.00
Trades189,955 Total359 Change224.94

Friday, October 13 2023 PSXDIV20

StateSuspended Advances240 Current19,026.05
Volume32,572,978.00 Declines99 High19,046.11
Value15,450,861,769.00 Unchanged21 Low18,824.56
Trades179,580 Total360 Change176.52

Thursday, October 12 2023 PSXDIV20

StateSuspended Advances146 Current18,849.53
Volume28,258,404.00 Declines157 High18,884.18
Value11,735,482,560.00 Unchanged16 Low18,723.65
Trades145,045 Total319 Change46.60

Wednesday, October 11 2023 PSXDIV20

StateSuspended Advances194 Current18,802.93
Volume17,720,677.00 Declines142 High18,860.17
Value10,529,837,058.00 Unchanged26 Low18,746.92
Trades154,977 Total362 Change33.73

Tuesday, October 10 2023 PSXDIV20

StateSuspended Advances227 Current18,769.20
Volume19,330,205.00 Declines94 High18,785.49
Value10,762,938,580.00 Unchanged24 Low18,530.10
Trades154,235 Total345 Change244.74

Monday, October 09 2023 PSXDIV20

StateSuspended Advances150 Current18,524.46
Volume12,407,825.00 Declines166 High18,560.96
Value7,076,589,764.00 Unchanged16 Low18,295.61
Trades113,405 Total332 Change58.17

Friday, October 06 2023 PSXDIV20

StateSuspended Advances189 Current18,466.29
Volume16,049,921.00 Declines138 High18,524.48
Value7,184,859,699.00 Unchanged22 Low18,396.79
Trades123,552 Total349 Change58.76

Thursday, October 05 2023 PSXDIV20

StateSuspended Advances237 Current18,407.53
Volume19,651,499.00 Declines88 High18,436.77
Value8,998,466,173.00 Unchanged26 Low18,319.57
Trades138,412 Total351 Change102.96

Wednesday, October 04 2023 PSXDIV20

StateSuspended Advances171 Current18,304.57
Volume25,500,786.00 Declines133 High18,369.78
Value7,304,103,365.00 Unchanged36 Low18,173.20
Trades105,989 Total340 Change178.39

Tuesday, October 03 2023 PSXDIV20

StateSuspended Advances142 Current18,126.18
Volume15,469,056.00 Declines154 High18,141.08
Value6,094,181,019.00 Unchanged30 Low17,936.97
Trades99,862 Total326 Change197.39

Monday, October 02 2023 PSXDIV20

StateSuspended Advances166 Current17,928.79
Volume14,561,094.00 Declines142 High17,951.71
Value7,404,397,017.00 Unchanged20 Low17,724.09
Trades96,445 Total328 Change179.42

Thursday, September 28 2023 PSXDIV20

StateSuspended Advances121 Current17,749.37
Volume12,861,640.00 Declines183 High17,869.36
Value6,932,836,752.00 Unchanged22 Low17,704.99
Trades110,447 Total326 Change-19.57

Wednesday, September 27 2023 PSXDIV20

StateSuspended Advances171 Current17,768.94
Volume10,769,024.00 Declines122 High17,808.43
Value6,928,749,050.00 Unchanged29 Low17,723.07
Trades110,360 Total322 Change50.58

Tuesday, September 26 2023 PSXDIV20

StateSuspended Advances142 Current17,718.36
Volume14,725,144.00 Declines164 High17,810.13
Value6,688,225,451.00 Unchanged21 Low17,695.67
Trades114,412 Total327 Change-35.41

Monday, September 25 2023 PSXDIV20

StateSuspended Advances165 Current17,753.77
Volume15,929,366.00 Declines134 High17,772.88
Value5,530,070,454.00 Unchanged24 Low17,606.66
Trades99,561 Total323 Change154.93

Friday, September 22 2023 PSXDIV20

StateSuspended Advances195 Current17,598.84
Volume21,314,163.00 Declines97 High17,642.57
Value6,269,802,187.00 Unchanged27 Low17,401.08
Trades103,610 Total319 Change222.00

Thursday, September 21 2023 PSXDIV20

StateSuspended Advances194 Current17,376.84
Volume11,393,327.00 Declines99 High17,409.93
Value5,345,258,318.00 Unchanged30 Low17,177.19
Trades89,122 Total323 Change171.47

Wednesday, September 20 2023 PSXDIV20

StateSuspended Advances132 Current17,205.37
Volume9,035,863.00 Declines160 High17,261.03
Value3,639,213,889.00 Unchanged21 Low17,173.62
Trades79,761 Total313 Change54.10

Tuesday, September 19 2023 PSXDIV20

StateSuspended Advances160 Current17,151.27
Volume9,890,520.00 Declines134 High17,219.87
Value4,110,363,131.00 Unchanged27 Low17,135.97
Trades75,268 Total321 Change-12.33

Monday, September 18 2023 PSXDIV20

StateSuspended Advances133 Current17,163.60
Volume9,161,534.00 Declines144 High17,224.78
Value3,296,471,735.00 Unchanged30 Low17,128.13
Trades72,657 Total307 Change9.94

Friday, September 15 2023 PSXDIV20

StateSuspended Advances176 Current17,153.66
Volume48,268,621.00 Declines107 High17,262.42
Value11,056,473,012.00 Unchanged34 Low17,132.95
Trades107,538 Total317 Change34.94

Thursday, September 14 2023 PSXDIV20

StateSuspended Advances148 Current17,118.72
Volume6,071,290.00 Declines137 High17,142.22
Value2,778,064,922.00 Unchanged30 Low17,061.38
Trades67,490 Total315 Change48.06

Wednesday, September 13 2023 PSXDIV20

StateSuspended Advances122 Current17,070.66
Volume11,898,631.00 Declines133 High17,126.89
Value3,800,044,345.00 Unchanged42 Low17,043.86
Trades69,593 Total297 Change4.81
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)