stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 09 2024, at 16:45 PKST
Stock update: April 09 2024.

Stock Market Index Information for PSXDIV20

psxdiv20 index
psxdiv20 volume
psxdiv20 performance
psxdiv20 trades
psxdiv20 value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 09 2024 PSXDIV20

StateSuspended Advances180 Current27,390.10
Volume36,856,972.00 Declines156 High27,494.30
Value17,273,990,668.00 Unchanged15 Low27,183.14
Trades184,126 Total351 Change246.47

Monday, April 08 2024 PSXDIV20

StateSuspended Advances202 Current27,143.63
Volume23,970,495.00 Declines121 High27,220.96
Value15,315,942,953.00 Unchanged19 Low26,755.65
Trades175,831 Total342 Change369.98

Thursday, April 04 2024 PSXDIV20

StateSuspended Advances202 Current26,773.65
Volume23,641,952.00 Declines107 High26,855.08
Value17,882,672,677.00 Unchanged22 Low26,577.18
Trades181,878 Total331 Change173.25

Wednesday, April 03 2024 PSXDIV20

StateSuspended Advances207 Current26,600.40
Volume16,426,071.00 Declines108 High26,640.14
Value11,901,134,189.00 Unchanged24 Low26,440.94
Trades163,089 Total339 Change173.10

Tuesday, April 02 2024 PSXDIV20

StateSuspended Advances157 Current26,427.30
Volume12,335,548.00 Declines150 High26,537.08
Value8,940,205,011.00 Unchanged29 Low26,199.77
Trades123,259 Total336 Change85.20

Monday, April 01 2024 PSXDIV20

StateSuspended Advances138 Current26,342.10
Volume15,235,161.00 Declines176 High26,445.75
Value8,365,469,216.00 Unchanged20 Low26,248.97
Trades116,385 Total334 Change82.19

Friday, March 29 2024 PSXDIV20

StateSuspended Advances134 Current26,259.91
Volume19,064,483.00 Declines188 High26,355.01
Value9,899,156,862.00 Unchanged19 Low26,161.20
Trades139,935 Total341 Change-9.19

Thursday, March 28 2024 PSXDIV20

StateSuspended Advances211 Current26,269.10
Volume65,861,514.00 Declines110 High26,324.54
Value16,159,131,631.00 Unchanged29 Low26,021.78
Trades169,911 Total350 Change267.76

Wednesday, March 27 2024 PSXDIV20

StateSuspended Advances178 Current26,001.34
Volume66,712,306.00 Declines151 High26,027.92
Value11,884,413,292.00 Unchanged15 Low25,617.80
Trades136,922 Total344 Change401.76

Tuesday, March 26 2024 PSXDIV20

StateSuspended Advances171 Current25,599.58
Volume9,926,353.00 Declines143 High25,702.54
Value12,078,150,907.00 Unchanged19 Low25,571.72
Trades139,266 Total333 Change-79.88

Monday, March 25 2024 PSXDIV20

StateSuspended Advances144 Current25,679.46
Volume10,770,609.00 Declines168 High25,687.61
Value8,945,891,500.00 Unchanged20 Low25,506.26
Trades109,046 Total332 Change91.85

Friday, March 22 2024 PSXDIV20

StateSuspended Advances117 Current25,587.61
Volume7,296,325.00 Declines184 High25,649.43
Value7,149,647,156.00 Unchanged27 Low25,552.31
Trades100,007 Total328 Change-18.19

Thursday, March 21 2024 PSXDIV20

StateSuspended Advances113 Current25,605.80
Volume11,016,405.00 Declines221 High25,881.37
Value11,307,187,593.00 Unchanged21 Low25,544.67
Trades155,386 Total355 Change-135.60

Wednesday, March 20 2024 PSXDIV20

StateSuspended Advances172 Current25,741.40
Volume16,941,983.00 Declines146 High25,845.33
Value11,844,306,615.00 Unchanged23 Low25,724.05
Trades138,109 Total341 Change-13.90

Tuesday, March 19 2024 PSXDIV20

StateSuspended Advances183 Current25,755.30
Volume41,998,924.00 Declines140 High25,825.53
Value17,059,229,482.00 Unchanged17 Low25,468.65
Trades141,924 Total340 Change244.68

Monday, March 18 2024 PSXDIV20

StateSuspended Advances143 Current25,510.62
Volume11,225,728.00 Declines157 High25,595.28
Value7,785,084,666.00 Unchanged25 Low25,410.46
Trades113,172 Total325 Change131.60

Friday, March 15 2024 PSXDIV20

StateSuspended Advances112 Current25,379.02
Volume10,547,877.00 Declines192 High25,486.11
Value10,120,142,608.00 Unchanged17 Low25,359.86
Trades126,420 Total321 Change-42.17

Thursday, March 14 2024 PSXDIV20

StateSuspended Advances247 Current25,421.19
Volume12,316,339.00 Declines70 High25,474.38
Value10,487,101,902.00 Unchanged16 Low25,260.20
Trades129,982 Total333 Change153.08

Wednesday, March 13 2024 PSXDIV20

StateSuspended Advances51 Current25,268.11
Volume13,855,979.00 Declines255 High25,625.59
Value9,247,423,719.00 Unchanged20 Low25,226.70
Trades134,760 Total326 Change-254.80

Tuesday, March 12 2024 PSXDIV20

StateSuspended Advances57 Current25,522.91
Volume16,457,992.00 Declines253 High25,846.57
Value10,857,594,479.00 Unchanged17 Low25,486.61
Trades160,583 Total327 Change-274.12

Monday, March 11 2024 PSXDIV20

StateSuspended Advances220 Current25,797.03
Volume9,883,255.00 Declines116 High25,827.87
Value16,605,256,373.00 Unchanged19 Low25,594.71
Trades217,647 Total355 Change183.54

Friday, March 08 2024 PSXDIV20

StateSuspended Advances206 Current25,613.49
Volume18,502,228.00 Declines119 High25,720.59
Value16,992,877,672.00 Unchanged30 Low25,581.49
Trades194,515 Total355 Change85.43

Thursday, March 07 2024 PSXDIV20

StateSuspended Advances145 Current25,528.06
Volume19,348,429.00 Declines184 High25,656.90
Value14,435,513,261.00 Unchanged22 Low25,399.09
Trades166,104 Total351 Change-54.62

Wednesday, March 06 2024 PSXDIV20

StateSuspended Advances163 Current25,582.68
Volume17,821,700.00 Declines169 High25,770.76
Value18,296,918,561.00 Unchanged19 Low25,563.38
Trades200,668 Total351 Change-41.06

Tuesday, March 05 2024 PSXDIV20

StateSuspended Advances134 Current25,623.74
Volume12,842,725.00 Declines202 High25,892.73
Value16,591,988,713.00 Unchanged14 Low25,548.27
Trades195,511 Total350 Change-131.33

Monday, March 04 2024 PSXDIV20

StateSuspended Advances184 Current25,755.07
Volume22,671,438.00 Declines150 High26,002.53
Value16,282,356,349.00 Unchanged21 Low25,712.93
Trades183,267 Total355 Change-42.13

Friday, March 01 2024 PSXDIV20

StateSuspended Advances172 Current25,797.20
Volume22,801,174.00 Declines156 High25,858.42
Value13,385,535,941.00 Unchanged20 Low25,612.49
Trades166,904 Total348 Change175.39

Thursday, February 29 2024 PSXDIV20

StateSuspended Advances188 Current25,621.81
Volume33,222,667.00 Declines161 High25,697.69
Value17,053,527,689.00 Unchanged15 Low25,272.94
Trades191,571 Total364 Change371.56

Wednesday, February 28 2024 PSXDIV20

StateSuspended Advances180 Current25,250.25
Volume26,670,038.00 Declines149 High25,318.61
Value16,000,715,720.00 Unchanged26 Low25,049.52
Trades174,350 Total355 Change84.80

Tuesday, February 27 2024 PSXDIV20

StateSuspended Advances111 Current25,165.45
Volume23,187,331.00 Declines223 High25,530.85
Value14,675,342,185.00 Unchanged21 Low25,077.14
Trades176,124 Total355 Change-9.27

Monday, February 26 2024 PSXDIV20

StateSuspended Advances207 Current25,174.72
Volume20,497,574.00 Declines114 High25,384.28
Value16,491,070,568.00 Unchanged24 Low25,080.70
Trades194,545 Total345 Change173.56

Friday, February 23 2024 PSXDIV20

StateSuspended Advances199 Current25,001.16
Volume22,050,783.00 Declines118 High25,045.56
Value16,011,366,997.00 Unchanged20 Low24,691.15
Trades180,060 Total337 Change270.42

Thursday, February 22 2024 PSXDIV20

StateSuspended Advances185 Current24,730.74
Volume21,178,202.00 Declines143 High24,800.87
Value13,966,753,198.00 Unchanged24 Low24,630.77
Trades162,697 Total352 Change73.99

Wednesday, February 21 2024 PSXDIV20

StateSuspended Advances240 Current24,656.75
Volume20,512,959.00 Declines84 High24,857.43
Value12,492,669,863.00 Unchanged21 Low24,530.64
Trades165,841 Total345 Change132.51

Tuesday, February 20 2024 PSXDIV20

StateSuspended Advances174 Current24,524.24
Volume17,963,515.00 Declines154 High24,759.59
Value10,928,687,124.00 Unchanged20 Low24,406.64
Trades161,250 Total348 Change106.88

Monday, February 19 2024 PSXDIV20

StateSuspended Advances170 Current24,417.36
Volume15,918,928.00 Declines138 High24,485.28
Value9,907,524,335.00 Unchanged21 Low23,976.84
Trades148,405 Total329 Change164.13

Friday, February 16 2024 PSXDIV20

StateSuspended Advances77 Current24,253.23
Volume24,393,720.00 Declines238 High24,639.38
Value12,244,940,680.00 Unchanged16 Low24,156.82
Trades156,744 Total331 Change-286.35

Thursday, February 15 2024 PSXDIV20

StateSuspended Advances84 Current24,539.58
Volume18,380,956.00 Declines236 High24,954.58
Value11,873,961,347.00 Unchanged21 Low24,539.47
Trades171,639 Total341 Change-305.42

Wednesday, February 14 2024 PSXDIV20

StateSuspended Advances266 Current24,845.00
Volume23,583,174.00 Declines55 High24,924.68
Value14,687,132,010.00 Unchanged19 Low24,533.75
Trades164,317 Total340 Change380.93

Tuesday, February 13 2024 PSXDIV20

StateSuspended Advances188 Current24,464.07
Volume25,346,645.00 Declines136 High24,699.71
Value15,972,700,571.00 Unchanged28 Low24,039.99
Trades190,764 Total352 Change-71.39

Monday, February 12 2024 PSXDIV20

StateSuspended Advances32 Current24,535.46
Volume15,383,453.00 Declines298 High25,187.79
Value12,745,468,544.00 Unchanged19 Low24,442.59
Trades160,369 Total349 Change-687.40

Friday, February 09 2024 PSXDIV20

StateSuspended Advances54 Current25,222.86
Volume14,403,617.00 Declines240 High25,327.85
Value12,529,334,289.00 Unchanged23 Low24,652.24
Trades132,240 Total317 Change-382.40

Wednesday, February 07 2024 PSXDIV20

StateSuspended Advances203 Current25,605.26
Volume16,914,293.00 Declines125 High25,643.54
Value14,308,834,932.00 Unchanged28 Low25,472.82
Trades159,640 Total356 Change65.51

Tuesday, February 06 2024 PSXDIV20

StateSuspended Advances229 Current25,539.75
Volume18,316,439.00 Declines77 High25,630.16
Value15,195,794,143.00 Unchanged27 Low25,264.97
Trades167,225 Total333 Change274.30

Friday, February 02 2024 PSXDIV20

StateSuspended Advances217 Current25,265.45
Volume15,399,238.00 Declines91 High25,294.95
Value10,730,268,722.00 Unchanged27 Low24,878.58
Trades134,816 Total335 Change354.15

Thursday, February 01 2024 PSXDIV20

StateSuspended Advances165 Current24,911.30
Volume18,515,269.00 Declines154 High25,017.25
Value11,625,960,666.00 Unchanged26 Low24,769.67
Trades130,232 Total345 Change16.15

Wednesday, January 31 2024 PSXDIV20

StateSuspended Advances165 Current24,895.15
Volume21,027,130.00 Declines149 High25,101.23
Value9,271,691,024.00 Unchanged33 Low24,796.01
Trades130,829 Total347 Change81.27

Tuesday, January 30 2024 PSXDIV20

StateSuspended Advances76 Current24,813.88
Volume19,259,622.00 Declines249 High25,197.62
Value15,286,491,380.00 Unchanged21 Low24,714.72
Trades178,186 Total346 Change-148.62

Monday, January 29 2024 PSXDIV20

StateSuspended Advances72 Current24,962.50
Volume22,923,820.00 Declines253 High25,341.29
Value10,693,915,795.00 Unchanged22 Low24,926.63
Trades143,251 Total347 Change-367.83

Friday, January 26 2024 PSXDIV20

StateSuspended Advances98 Current25,330.33
Volume26,648,891.00 Declines221 High25,568.83
Value16,185,873,014.00 Unchanged22 Low25,308.19
Trades167,655 Total341 Change-217.88

Thursday, January 25 2024 PSXDIV20

StateSuspended Advances101 Current25,548.21
Volume43,614,872.00 Declines233 High25,774.63
Value25,248,214,257.00 Unchanged18 Low25,479.94
Trades201,426 Total352 Change-41.56

Wednesday, January 24 2024 PSXDIV20

StateSuspended Advances198 Current25,589.77
Volume24,858,986.00 Declines128 High25,705.23
Value22,501,572,955.00 Unchanged23 Low25,519.22
Trades207,529 Total349 Change45.69

Tuesday, January 23 2024 PSXDIV20

StateSuspended Advances209 Current25,544.08
Volume25,705,169.00 Declines127 High25,586.95
Value24,995,519,797.00 Unchanged18 Low25,083.32
Trades202,287 Total354 Change427.38

Monday, January 22 2024 PSXDIV20

StateSuspended Advances140 Current25,116.70
Volume11,749,434.00 Declines171 High25,239.79
Value12,515,231,336.00 Unchanged24 Low24,854.63
Trades135,993 Total335 Change171.39

Friday, January 19 2024 PSXDIV20

StateSuspended Advances160 Current24,945.31
Volume17,663,782.00 Declines158 High25,205.09
Value9,320,443,235.00 Unchanged21 Low24,909.67
Trades138,803 Total339 Change-18.49

Thursday, January 18 2024 PSXDIV20

StateSuspended Advances96 Current24,963.80
Volume18,954,447.00 Declines225 High25,126.33
Value14,236,678,588.00 Unchanged22 Low24,740.16
Trades163,080 Total343 Change-130.51

Wednesday, January 17 2024 PSXDIV20

StateSuspended Advances109 Current25,094.31
Volume27,249,570.00 Declines202 High25,249.25
Value18,579,016,147.00 Unchanged18 Low24,922.15
Trades187,097 Total329 Change125.26

Tuesday, January 16 2024 PSXDIV20

StateSuspended Advances91 Current24,969.05
Volume19,615,453.00 Declines218 High25,263.56
Value12,646,486,200.00 Unchanged27 Low24,869.64
Trades168,191 Total336 Change-228.97

Monday, January 15 2024 PSXDIV20

StateSuspended Advances95 Current25,198.02
Volume25,029,900.00 Declines247 High25,692.39
Value14,076,885,928.00 Unchanged18 Low25,122.37
Trades167,266 Total360 Change-221.09

Friday, January 12 2024 PSXDIV20

StateSuspended Advances135 Current25,419.11
Volume22,363,523.00 Declines216 High25,720.97
Value20,021,997,525.00 Unchanged12 Low25,368.39
Trades211,667 Total363 Change1.04
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)