Stock Market Index Information for PSXDIV20

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, December 07 2023 — PSXDIV20
State | Suspended | Advances | 215 | Current | 25,167.74 |
---|---|---|---|---|---|
Volume | 54,520,437.00 | Declines | 167 | High | 25,207.87 |
Value | 37,179,130,109.00 | Unchanged | 19 | Low | 24,778.67 |
Trades | 363,523 | Total | 401 | Change | 374.88 |
Wednesday, December 06 2023 — PSXDIV20
State | Suspended | Advances | 258 | Current | 24,792.86 |
---|---|---|---|---|---|
Volume | 32,793,968.00 | Declines | 117 | High | 24,872.08 |
Value | 35,094,473,724.00 | Unchanged | 8 | Low | 24,554.51 |
Trades | 326,248 | Total | 383 | Change | 259.64 |
Tuesday, December 05 2023 — PSXDIV20
State | Suspended | Advances | 187 | Current | 24,533.22 |
---|---|---|---|---|---|
Volume | 55,457,642.00 | Declines | 177 | High | 24,701.11 |
Value | 30,858,779,869.00 | Unchanged | 18 | Low | 24,170.31 |
Trades | 298,558 | Total | 382 | Change | 383.74 |
Monday, December 04 2023 — PSXDIV20
State | Suspended | Advances | 248 | Current | 24,149.48 |
---|---|---|---|---|---|
Volume | 40,690,910.00 | Declines | 120 | High | 24,277.35 |
Value | 31,641,082,675.00 | Unchanged | 19 | Low | 23,969.07 |
Trades | 310,137 | Total | 387 | Change | 233.58 |
Friday, December 01 2023 — PSXDIV20
State | Suspended | Advances | 297 | Current | 23,915.90 |
---|---|---|---|---|---|
Volume | 19,819,977.00 | Declines | 74 | High | 23,952.48 |
Value | 21,558,949,708.00 | Unchanged | 16 | Low | 23,672.97 |
Trades | 214,506 | Total | 387 | Change | 223.63 |
Thursday, November 30 2023 — PSXDIV20
State | Suspended | Advances | 147 | Current | 23,692.27 |
---|---|---|---|---|---|
Volume | 26,346,329.00 | Declines | 211 | High | 23,924.19 |
Value | 18,752,350,587.00 | Unchanged | 19 | Low | 23,660.92 |
Trades | 199,298 | Total | 377 | Change | -65.95 |
Wednesday, November 29 2023 — PSXDIV20
State | Suspended | Advances | 141 | Current | 23,758.22 |
---|---|---|---|---|---|
Volume | 40,597,678.00 | Declines | 230 | High | 23,994.35 |
Value | 27,039,219,623.00 | Unchanged | 13 | Low | 23,588.11 |
Trades | 281,820 | Total | 384 | Change | -13.01 |
Tuesday, November 28 2023 — PSXDIV20
State | Suspended | Advances | 175 | Current | 23,771.23 |
---|---|---|---|---|---|
Volume | 49,024,751.00 | Declines | 199 | High | 23,869.51 |
Value | 26,138,267,591.00 | Unchanged | 15 | Low | 23,480.07 |
Trades | 265,115 | Total | 389 | Change | 316.69 |
Monday, November 27 2023 — PSXDIV20
State | Suspended | Advances | 243 | Current | 23,454.54 |
---|---|---|---|---|---|
Volume | 35,991,810.00 | Declines | 119 | High | 23,506.42 |
Value | 20,272,406,421.00 | Unchanged | 25 | Low | 23,098.21 |
Trades | 220,793 | Total | 387 | Change | 218.71 |
Friday, November 24 2023 — PSXDIV20
State | Suspended | Advances | 164 | Current | 23,235.83 |
---|---|---|---|---|---|
Volume | 34,440,678.00 | Declines | 202 | High | 23,402.62 |
Value | 22,015,540,247.00 | Unchanged | 19 | Low | 23,123.99 |
Trades | 247,259 | Total | 385 | Change | 80.63 |
Thursday, November 23 2023 — PSXDIV20
State | Suspended | Advances | 225 | Current | 23,155.20 |
---|---|---|---|---|---|
Volume | 40,698,423.00 | Declines | 139 | High | 23,175.87 |
Value | 25,232,392,880.00 | Unchanged | 26 | Low | 22,852.51 |
Trades | 274,343 | Total | 390 | Change | 311.04 |
Wednesday, November 22 2023 — PSXDIV20
State | Suspended | Advances | 232 | Current | 22,844.16 |
---|---|---|---|---|---|
Volume | 42,464,831.00 | Declines | 135 | High | 23,030.80 |
Value | 22,054,288,605.00 | Unchanged | 17 | Low | 22,715.62 |
Trades | 242,103 | Total | 384 | Change | 212.14 |
Tuesday, November 21 2023 — PSXDIV20
State | Suspended | Advances | 228 | Current | 22,632.02 |
---|---|---|---|---|---|
Volume | 27,465,448.00 | Declines | 141 | High | 22,716.15 |
Value | 19,338,060,186.00 | Unchanged | 16 | Low | 22,378.18 |
Trades | 253,609 | Total | 385 | Change | 291.13 |
Monday, November 20 2023 — PSXDIV20
State | Suspended | Advances | 199 | Current | 22,340.89 |
---|---|---|---|---|---|
Volume | 21,794,994.00 | Declines | 161 | High | 22,598.95 |
Value | 16,686,065,681.00 | Unchanged | 14 | Low | 22,256.04 |
Trades | 227,061 | Total | 374 | Change | -127.45 |
Friday, November 17 2023 — PSXDIV20
State | Suspended | Advances | 189 | Current | 22,468.34 |
---|---|---|---|---|---|
Volume | 34,149,116.00 | Declines | 170 | High | 22,837.00 |
Value | 23,428,575,744.00 | Unchanged | 18 | Low | 22,440.43 |
Trades | 258,203 | Total | 377 | Change | -287.54 |
Thursday, November 16 2023 — PSXDIV20
State | Suspended | Advances | 234 | Current | 22,755.88 |
---|---|---|---|---|---|
Volume | 42,148,670.00 | Declines | 116 | High | 22,872.44 |
Value | 28,861,222,172.00 | Unchanged | 21 | Low | 22,541.90 |
Trades | 291,717 | Total | 371 | Change | 96.32 |
Wednesday, November 15 2023 — PSXDIV20
State | Suspended | Advances | 194 | Current | 22,659.56 |
---|---|---|---|---|---|
Volume | 46,757,623.00 | Declines | 146 | High | 22,981.58 |
Value | 24,353,485,945.00 | Unchanged | 17 | Low | 22,561.61 |
Trades | 263,656 | Total | 357 | Change | -61.60 |
Tuesday, November 14 2023 — PSXDIV20
State | Suspended | Advances | 182 | Current | 22,721.16 |
---|---|---|---|---|---|
Volume | 47,302,802.00 | Declines | 160 | High | 22,810.93 |
Value | 19,539,618,304.00 | Unchanged | 21 | Low | 22,500.52 |
Trades | 232,768 | Total | 363 | Change | 360.48 |
Monday, November 13 2023 — PSXDIV20
State | Suspended | Advances | 217 | Current | 22,360.68 |
---|---|---|---|---|---|
Volume | 46,488,822.00 | Declines | 147 | High | 22,381.43 |
Value | 22,409,259,435.00 | Unchanged | 18 | Low | 21,834.20 |
Trades | 239,829 | Total | 382 | Change | 609.16 |
Friday, November 10 2023 — PSXDIV20
State | Suspended | Advances | 256 | Current | 21,751.52 |
---|---|---|---|---|---|
Volume | 46,929,243.00 | Declines | 103 | High | 21,801.91 |
Value | 21,146,309,473.00 | Unchanged | 17 | Low | 21,275.32 |
Trades | 228,635 | Total | 376 | Change | 475.75 |
Wednesday, November 08 2023 — PSXDIV20
State | Suspended | Advances | 233 | Current | 21,275.77 |
---|---|---|---|---|---|
Volume | 51,596,807.00 | Declines | 116 | High | 21,333.25 |
Value | 20,129,155,629.00 | Unchanged | 22 | Low | 21,073.57 |
Trades | 177,033 | Total | 371 | Change | 205.03 |
Tuesday, November 07 2023 — PSXDIV20
State | Suspended | Advances | 125 | Current | 21,070.74 |
---|---|---|---|---|---|
Volume | 38,109,835.00 | Declines | 219 | High | 21,357.38 |
Value | 18,259,489,315.00 | Unchanged | 20 | Low | 21,035.81 |
Trades | 211,511 | Total | 364 | Change | 1.69 |
Monday, November 06 2023 — PSXDIV20
State | Suspended | Advances | 253 | Current | 21,069.05 |
---|---|---|---|---|---|
Volume | 24,938,269.00 | Declines | 97 | High | 21,119.30 |
Value | 17,905,459,890.00 | Unchanged | 15 | Low | 20,646.13 |
Trades | 209,882 | Total | 365 | Change | 441.12 |
Friday, November 03 2023 — PSXDIV20
State | Suspended | Advances | 225 | Current | 20,627.93 |
---|---|---|---|---|---|
Volume | 26,334,994.00 | Declines | 115 | High | 20,675.65 |
Value | 15,586,379,908.00 | Unchanged | 25 | Low | 20,464.11 |
Trades | 202,991 | Total | 365 | Change | 205.39 |
Thursday, November 02 2023 — PSXDIV20
State | Suspended | Advances | 192 | Current | 20,422.54 |
---|---|---|---|---|---|
Volume | 21,803,265.00 | Declines | 132 | High | 20,495.85 |
Value | 14,578,251,826.00 | Unchanged | 25 | Low | 20,239.60 |
Trades | 186,232 | Total | 349 | Change | 39.73 |
Wednesday, November 01 2023 — PSXDIV20
State | Suspended | Advances | 216 | Current | 20,382.81 |
---|---|---|---|---|---|
Volume | 26,672,422.00 | Declines | 119 | High | 20,439.11 |
Value | 16,512,773,667.00 | Unchanged | 18 | Low | 20,080.94 |
Trades | 210,945 | Total | 353 | Change | 398.34 |
Tuesday, October 31 2023 — PSXDIV20
State | Suspended | Advances | 188 | Current | 19,984.47 |
---|---|---|---|---|---|
Volume | 30,763,471.00 | Declines | 146 | High | 20,022.04 |
Value | 15,639,829,717.00 | Unchanged | 22 | Low | 19,637.21 |
Trades | 191,173 | Total | 356 | Change | 338.83 |
Monday, October 30 2023 — PSXDIV20
State | Suspended | Advances | 232 | Current | 19,645.64 |
---|---|---|---|---|---|
Volume | 18,744,885.00 | Declines | 99 | High | 19,667.48 |
Value | 11,445,617,566.00 | Unchanged | 19 | Low | 19,434.85 |
Trades | 143,859 | Total | 350 | Change | 216.37 |
Friday, October 27 2023 — PSXDIV20
State | Suspended | Advances | 110 | Current | 19,429.27 |
---|---|---|---|---|---|
Volume | 25,878,346.00 | Declines | 225 | High | 19,515.60 |
Value | 10,607,360,721.00 | Unchanged | 17 | Low | 19,334.53 |
Trades | 147,791 | Total | 352 | Change | 11.89 |
Thursday, October 26 2023 — PSXDIV20
State | Suspended | Advances | 139 | Current | 19,417.38 |
---|---|---|---|---|---|
Volume | 29,852,562.00 | Declines | 196 | High | 19,631.66 |
Value | 10,928,509,961.00 | Unchanged | 20 | Low | 19,395.26 |
Trades | 148,145 | Total | 355 | Change | -42.18 |
Wednesday, October 25 2023 — PSXDIV20
State | Suspended | Advances | 174 | Current | 19,459.56 |
---|---|---|---|---|---|
Volume | 37,386,884.00 | Declines | 159 | High | 19,541.98 |
Value | 15,509,400,411.00 | Unchanged | 16 | Low | 19,383.37 |
Trades | 175,587 | Total | 349 | Change | 7.06 |
Tuesday, October 24 2023 — PSXDIV20
State | Suspended | Advances | 143 | Current | 19,452.50 |
---|---|---|---|---|---|
Volume | 15,806,862.00 | Declines | 168 | High | 19,579.90 |
Value | 11,091,620,301.00 | Unchanged | 28 | Low | 19,328.04 |
Trades | 152,644 | Total | 339 | Change | -93.04 |
Monday, October 23 2023 — PSXDIV20
State | Suspended | Advances | 170 | Current | 19,545.54 |
---|---|---|---|---|---|
Volume | 28,611,860.00 | Declines | 149 | High | 19,838.81 |
Value | 15,930,186,815.00 | Unchanged | 31 | Low | 19,521.87 |
Trades | 187,447 | Total | 350 | Change | -30.26 |
Friday, October 20 2023 — PSXDIV20
State | Suspended | Advances | 188 | Current | 19,575.80 |
---|---|---|---|---|---|
Volume | 32,154,610.00 | Declines | 145 | High | 19,680.80 |
Value | 14,611,241,042.00 | Unchanged | 17 | Low | 19,351.79 |
Trades | 187,776 | Total | 350 | Change | 232.93 |
Thursday, October 19 2023 — PSXDIV20
State | Suspended | Advances | 255 | Current | 19,342.87 |
---|---|---|---|---|---|
Volume | 22,265,955.00 | Declines | 94 | High | 19,373.51 |
Value | 14,593,411,967.00 | Unchanged | 12 | Low | 19,009.27 |
Trades | 178,725 | Total | 361 | Change | 296.95 |
Wednesday, October 18 2023 — PSXDIV20
State | Suspended | Advances | 139 | Current | 19,045.92 |
---|---|---|---|---|---|
Volume | 15,431,887.00 | Declines | 185 | High | 19,233.58 |
Value | 8,824,823,529.00 | Unchanged | 21 | Low | 19,016.07 |
Trades | 141,386 | Total | 345 | Change | -130.79 |
Tuesday, October 17 2023 — PSXDIV20
State | Suspended | Advances | 148 | Current | 19,176.71 |
---|---|---|---|---|---|
Volume | 20,980,198.00 | Declines | 182 | High | 19,421.99 |
Value | 10,404,068,005.00 | Unchanged | 12 | Low | 19,136.99 |
Trades | 157,140 | Total | 342 | Change | -74.28 |
Monday, October 16 2023 — PSXDIV20
State | Suspended | Advances | 218 | Current | 19,250.99 |
---|---|---|---|---|---|
Volume | 24,014,875.00 | Declines | 129 | High | 19,283.07 |
Value | 14,119,147,693.00 | Unchanged | 12 | Low | 19,044.00 |
Trades | 189,955 | Total | 359 | Change | 224.94 |
Friday, October 13 2023 — PSXDIV20
State | Suspended | Advances | 240 | Current | 19,026.05 |
---|---|---|---|---|---|
Volume | 32,572,978.00 | Declines | 99 | High | 19,046.11 |
Value | 15,450,861,769.00 | Unchanged | 21 | Low | 18,824.56 |
Trades | 179,580 | Total | 360 | Change | 176.52 |
Thursday, October 12 2023 — PSXDIV20
State | Suspended | Advances | 146 | Current | 18,849.53 |
---|---|---|---|---|---|
Volume | 28,258,404.00 | Declines | 157 | High | 18,884.18 |
Value | 11,735,482,560.00 | Unchanged | 16 | Low | 18,723.65 |
Trades | 145,045 | Total | 319 | Change | 46.60 |
Wednesday, October 11 2023 — PSXDIV20
State | Suspended | Advances | 194 | Current | 18,802.93 |
---|---|---|---|---|---|
Volume | 17,720,677.00 | Declines | 142 | High | 18,860.17 |
Value | 10,529,837,058.00 | Unchanged | 26 | Low | 18,746.92 |
Trades | 154,977 | Total | 362 | Change | 33.73 |
Tuesday, October 10 2023 — PSXDIV20
State | Suspended | Advances | 227 | Current | 18,769.20 |
---|---|---|---|---|---|
Volume | 19,330,205.00 | Declines | 94 | High | 18,785.49 |
Value | 10,762,938,580.00 | Unchanged | 24 | Low | 18,530.10 |
Trades | 154,235 | Total | 345 | Change | 244.74 |
Monday, October 09 2023 — PSXDIV20
State | Suspended | Advances | 150 | Current | 18,524.46 |
---|---|---|---|---|---|
Volume | 12,407,825.00 | Declines | 166 | High | 18,560.96 |
Value | 7,076,589,764.00 | Unchanged | 16 | Low | 18,295.61 |
Trades | 113,405 | Total | 332 | Change | 58.17 |
Friday, October 06 2023 — PSXDIV20
State | Suspended | Advances | 189 | Current | 18,466.29 |
---|---|---|---|---|---|
Volume | 16,049,921.00 | Declines | 138 | High | 18,524.48 |
Value | 7,184,859,699.00 | Unchanged | 22 | Low | 18,396.79 |
Trades | 123,552 | Total | 349 | Change | 58.76 |
Thursday, October 05 2023 — PSXDIV20
State | Suspended | Advances | 237 | Current | 18,407.53 |
---|---|---|---|---|---|
Volume | 19,651,499.00 | Declines | 88 | High | 18,436.77 |
Value | 8,998,466,173.00 | Unchanged | 26 | Low | 18,319.57 |
Trades | 138,412 | Total | 351 | Change | 102.96 |
Wednesday, October 04 2023 — PSXDIV20
State | Suspended | Advances | 171 | Current | 18,304.57 |
---|---|---|---|---|---|
Volume | 25,500,786.00 | Declines | 133 | High | 18,369.78 |
Value | 7,304,103,365.00 | Unchanged | 36 | Low | 18,173.20 |
Trades | 105,989 | Total | 340 | Change | 178.39 |
Tuesday, October 03 2023 — PSXDIV20
State | Suspended | Advances | 142 | Current | 18,126.18 |
---|---|---|---|---|---|
Volume | 15,469,056.00 | Declines | 154 | High | 18,141.08 |
Value | 6,094,181,019.00 | Unchanged | 30 | Low | 17,936.97 |
Trades | 99,862 | Total | 326 | Change | 197.39 |
Monday, October 02 2023 — PSXDIV20
State | Suspended | Advances | 166 | Current | 17,928.79 |
---|---|---|---|---|---|
Volume | 14,561,094.00 | Declines | 142 | High | 17,951.71 |
Value | 7,404,397,017.00 | Unchanged | 20 | Low | 17,724.09 |
Trades | 96,445 | Total | 328 | Change | 179.42 |
Thursday, September 28 2023 — PSXDIV20
State | Suspended | Advances | 121 | Current | 17,749.37 |
---|---|---|---|---|---|
Volume | 12,861,640.00 | Declines | 183 | High | 17,869.36 |
Value | 6,932,836,752.00 | Unchanged | 22 | Low | 17,704.99 |
Trades | 110,447 | Total | 326 | Change | -19.57 |
Wednesday, September 27 2023 — PSXDIV20
State | Suspended | Advances | 171 | Current | 17,768.94 |
---|---|---|---|---|---|
Volume | 10,769,024.00 | Declines | 122 | High | 17,808.43 |
Value | 6,928,749,050.00 | Unchanged | 29 | Low | 17,723.07 |
Trades | 110,360 | Total | 322 | Change | 50.58 |
Tuesday, September 26 2023 — PSXDIV20
State | Suspended | Advances | 142 | Current | 17,718.36 |
---|---|---|---|---|---|
Volume | 14,725,144.00 | Declines | 164 | High | 17,810.13 |
Value | 6,688,225,451.00 | Unchanged | 21 | Low | 17,695.67 |
Trades | 114,412 | Total | 327 | Change | -35.41 |
Monday, September 25 2023 — PSXDIV20
State | Suspended | Advances | 165 | Current | 17,753.77 |
---|---|---|---|---|---|
Volume | 15,929,366.00 | Declines | 134 | High | 17,772.88 |
Value | 5,530,070,454.00 | Unchanged | 24 | Low | 17,606.66 |
Trades | 99,561 | Total | 323 | Change | 154.93 |
Friday, September 22 2023 — PSXDIV20
State | Suspended | Advances | 195 | Current | 17,598.84 |
---|---|---|---|---|---|
Volume | 21,314,163.00 | Declines | 97 | High | 17,642.57 |
Value | 6,269,802,187.00 | Unchanged | 27 | Low | 17,401.08 |
Trades | 103,610 | Total | 319 | Change | 222.00 |
Thursday, September 21 2023 — PSXDIV20
State | Suspended | Advances | 194 | Current | 17,376.84 |
---|---|---|---|---|---|
Volume | 11,393,327.00 | Declines | 99 | High | 17,409.93 |
Value | 5,345,258,318.00 | Unchanged | 30 | Low | 17,177.19 |
Trades | 89,122 | Total | 323 | Change | 171.47 |
Wednesday, September 20 2023 — PSXDIV20
State | Suspended | Advances | 132 | Current | 17,205.37 |
---|---|---|---|---|---|
Volume | 9,035,863.00 | Declines | 160 | High | 17,261.03 |
Value | 3,639,213,889.00 | Unchanged | 21 | Low | 17,173.62 |
Trades | 79,761 | Total | 313 | Change | 54.10 |
Tuesday, September 19 2023 — PSXDIV20
State | Suspended | Advances | 160 | Current | 17,151.27 |
---|---|---|---|---|---|
Volume | 9,890,520.00 | Declines | 134 | High | 17,219.87 |
Value | 4,110,363,131.00 | Unchanged | 27 | Low | 17,135.97 |
Trades | 75,268 | Total | 321 | Change | -12.33 |
Monday, September 18 2023 — PSXDIV20
State | Suspended | Advances | 133 | Current | 17,163.60 |
---|---|---|---|---|---|
Volume | 9,161,534.00 | Declines | 144 | High | 17,224.78 |
Value | 3,296,471,735.00 | Unchanged | 30 | Low | 17,128.13 |
Trades | 72,657 | Total | 307 | Change | 9.94 |
Friday, September 15 2023 — PSXDIV20
State | Suspended | Advances | 176 | Current | 17,153.66 |
---|---|---|---|---|---|
Volume | 48,268,621.00 | Declines | 107 | High | 17,262.42 |
Value | 11,056,473,012.00 | Unchanged | 34 | Low | 17,132.95 |
Trades | 107,538 | Total | 317 | Change | 34.94 |
Thursday, September 14 2023 — PSXDIV20
State | Suspended | Advances | 148 | Current | 17,118.72 |
---|---|---|---|---|---|
Volume | 6,071,290.00 | Declines | 137 | High | 17,142.22 |
Value | 2,778,064,922.00 | Unchanged | 30 | Low | 17,061.38 |
Trades | 67,490 | Total | 315 | Change | 48.06 |
Wednesday, September 13 2023 — PSXDIV20
State | Suspended | Advances | 122 | Current | 17,070.66 |
---|---|---|---|---|---|
Volume | 11,898,631.00 | Declines | 133 | High | 17,126.89 |
Value | 3,800,044,345.00 | Unchanged | 42 | Low | 17,043.86 |
Trades | 69,593 | Total | 297 | Change | 4.81 |