Stock Market Index Information for PSXDIV20
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, September 12 2024 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 33,021.11 |
|---|---|---|---|---|---|
| Volume | 10,845,621.00 | Declines | 166 | High | 33,094.51 |
| Value | 16,364,003,943.00 | Unchanged | 60 | Low | 32,804.01 |
| Trades | 233,249 | Total | 437 | Change | 133.70 |
Wednesday, September 11 2024 — PSXDIV20
| State | Suspended | Advances | 178 | Current | 32,887.41 |
|---|---|---|---|---|---|
| Volume | 15,275,392.00 | Declines | 206 | High | 33,228.22 |
| Value | 14,735,710,484.00 | Unchanged | 55 | Low | 32,887.60 |
| Trades | 232,507 | Total | 439 | Change | -306.72 |
Tuesday, September 10 2024 — PSXDIV20
| State | Suspended | Advances | 202 | Current | 33,194.13 |
|---|---|---|---|---|---|
| Volume | 22,715,707.00 | Declines | 170 | High | 33,233.10 |
| Value | 13,763,244,220.00 | Unchanged | 64 | Low | 32,921.55 |
| Trades | 215,168 | Total | 436 | Change | 167.76 |
Monday, September 09 2024 — PSXDIV20
| State | Suspended | Advances | 155 | Current | 33,026.37 |
|---|---|---|---|---|---|
| Volume | 12,978,983.00 | Declines | 228 | High | 33,397.78 |
| Value | 10,124,804,167.00 | Unchanged | 60 | Low | 32,999.74 |
| Trades | 213,886 | Total | 443 | Change | -201.80 |
Friday, September 06 2024 — PSXDIV20
| State | Suspended | Advances | 185 | Current | 33,228.17 |
|---|---|---|---|---|---|
| Volume | 17,623,927.00 | Declines | 201 | High | 33,454.29 |
| Value | 12,893,830,917.00 | Unchanged | 58 | Low | 33,215.48 |
| Trades | 236,713 | Total | 444 | Change | -162.38 |
Thursday, September 05 2024 — PSXDIV20
| State | Suspended | Advances | 147 | Current | 33,390.55 |
|---|---|---|---|---|---|
| Volume | 22,994,768.00 | Declines | 252 | High | 33,468.81 |
| Value | 14,287,872,146.00 | Unchanged | 44 | Low | 33,087.64 |
| Trades | 256,472 | Total | 443 | Change | 186.78 |
Wednesday, September 04 2024 — PSXDIV20
| State | Suspended | Advances | 258 | Current | 33,203.77 |
|---|---|---|---|---|---|
| Volume | 15,910,326.00 | Declines | 138 | High | 33,285.74 |
| Value | 17,510,356,412.00 | Unchanged | 46 | Low | 32,987.85 |
| Trades | 277,667 | Total | 442 | Change | -2.32 |
Tuesday, September 03 2024 — PSXDIV20
| State | Suspended | Advances | 203 | Current | 33,206.09 |
|---|---|---|---|---|---|
| Volume | 21,657,571.00 | Declines | 167 | High | 33,373.98 |
| Value | 12,255,171,947.00 | Unchanged | 73 | Low | 33,003.57 |
| Trades | 225,114 | Total | 443 | Change | 151.18 |
Monday, September 02 2024 — PSXDIV20
| State | Suspended | Advances | 107 | Current | 33,054.91 |
|---|---|---|---|---|---|
| Volume | 17,930,479.00 | Declines | 287 | High | 33,391.23 |
| Value | 15,874,526,046.00 | Unchanged | 53 | Low | 33,026.08 |
| Trades | 242,162 | Total | 447 | Change | -80.14 |
Friday, August 30 2024 — PSXDIV20
| State | Suspended | Advances | 214 | Current | 33,135.05 |
|---|---|---|---|---|---|
| Volume | 26,325,213.00 | Declines | 180 | High | 33,270.58 |
| Value | 21,186,904,312.00 | Unchanged | 60 | Low | 32,970.32 |
| Trades | 281,386 | Total | 454 | Change | 164.90 |
Thursday, August 29 2024 — PSXDIV20
| State | Suspended | Advances | 227 | Current | 32,970.15 |
|---|---|---|---|---|---|
| Volume | 19,516,314.00 | Declines | 164 | High | 33,060.06 |
| Value | 20,409,074,064.00 | Unchanged | 56 | Low | 32,806.45 |
| Trades | 267,199 | Total | 447 | Change | 216.75 |
Wednesday, August 28 2024 — PSXDIV20
| State | Suspended | Advances | 138 | Current | 32,753.40 |
|---|---|---|---|---|---|
| Volume | 29,726,849.00 | Declines | 260 | High | 32,909.13 |
| Value | 16,267,619,319.00 | Unchanged | 52 | Low | 32,661.90 |
| Trades | 265,345 | Total | 450 | Change | 97.73 |
Tuesday, August 27 2024 — PSXDIV20
| State | Suspended | Advances | 163 | Current | 32,655.67 |
|---|---|---|---|---|---|
| Volume | 17,397,613.00 | Declines | 220 | High | 32,891.41 |
| Value | 17,117,824,319.00 | Unchanged | 51 | Low | 32,600.60 |
| Trades | 254,195 | Total | 434 | Change | -162.04 |
Monday, August 26 2024 — PSXDIV20
| State | Suspended | Advances | 150 | Current | 32,817.71 |
|---|---|---|---|---|---|
| Volume | 53,026,342.00 | Declines | 242 | High | 33,027.35 |
| Value | 18,894,088,393.00 | Unchanged | 41 | Low | 32,791.79 |
| Trades | 229,227 | Total | 433 | Change | 8.98 |
Friday, August 23 2024 — PSXDIV20
| State | Suspended | Advances | 192 | Current | 32,808.73 |
|---|---|---|---|---|---|
| Volume | 24,389,166.00 | Declines | 197 | High | 33,260.72 |
| Value | 18,168,354,819.00 | Unchanged | 60 | Low | 32,770.52 |
| Trades | 255,809 | Total | 449 | Change | -241.59 |
Thursday, August 22 2024 — PSXDIV20
| State | Suspended | Advances | 261 | Current | 33,050.32 |
|---|---|---|---|---|---|
| Volume | 15,610,778.00 | Declines | 137 | High | 33,266.22 |
| Value | 16,975,264,363.00 | Unchanged | 74 | Low | 32,974.25 |
| Trades | 278,046 | Total | 472 | Change | 34.22 |
Wednesday, August 21 2024 — PSXDIV20
| State | Suspended | Advances | 288 | Current | 33,016.10 |
|---|---|---|---|---|---|
| Volume | 24,214,482.00 | Declines | 119 | High | 33,108.27 |
| Value | 14,590,849,565.00 | Unchanged | 45 | Low | 32,332.27 |
| Trades | 254,155 | Total | 452 | Change | 685.59 |
Tuesday, August 20 2024 — PSXDIV20
| State | Suspended | Advances | 196 | Current | 32,330.51 |
|---|---|---|---|---|---|
| Volume | 17,185,568.00 | Declines | 183 | High | 32,649.95 |
| Value | 11,237,595,667.00 | Unchanged | 67 | Low | 32,108.30 |
| Trades | 192,045 | Total | 446 | Change | -165.77 |
Monday, August 19 2024 — PSXDIV20
| State | Suspended | Advances | 115 | Current | 32,496.28 |
|---|---|---|---|---|---|
| Volume | 36,506,695.00 | Declines | 275 | High | 32,512.13 |
| Value | 16,915,532,230.00 | Unchanged | 51 | Low | 32,073.57 |
| Trades | 238,834 | Total | 441 | Change | 475.37 |
Friday, August 16 2024 — PSXDIV20
| State | Suspended | Advances | 170 | Current | 32,020.91 |
|---|---|---|---|---|---|
| Volume | 23,406,422.00 | Declines | 218 | High | 32,226.94 |
| Value | 21,071,018,345.00 | Unchanged | 50 | Low | 31,941.21 |
| Trades | 271,661 | Total | 438 | Change | -183.06 |
Thursday, August 15 2024 — PSXDIV20
| State | Suspended | Advances | 226 | Current | 32,203.97 |
|---|---|---|---|---|---|
| Volume | 20,579,939.00 | Declines | 162 | High | 32,458.87 |
| Value | 20,102,936,767.00 | Unchanged | 53 | Low | 31,948.52 |
| Trades | 269,554 | Total | 441 | Change | 275.27 |
Tuesday, August 13 2024 — PSXDIV20
| State | Suspended | Advances | 182 | Current | 31,928.70 |
|---|---|---|---|---|---|
| Volume | 20,806,534.00 | Declines | 211 | High | 32,169.08 |
| Value | 19,981,885,098.00 | Unchanged | 49 | Low | 31,929.43 |
| Trades | 250,854 | Total | 442 | Change | -244.12 |
Monday, August 12 2024 — PSXDIV20
| State | Suspended | Advances | 122 | Current | 32,172.82 |
|---|---|---|---|---|---|
| Volume | 26,129,068.00 | Declines | 278 | High | 32,360.31 |
| Value | 22,242,784,323.00 | Unchanged | 44 | Low | 32,006.42 |
| Trades | 276,893 | Total | 444 | Change | -125.86 |
Friday, August 09 2024 — PSXDIV20
| State | Suspended | Advances | 225 | Current | 32,298.68 |
|---|---|---|---|---|---|
| Volume | 27,097,507.00 | Declines | 156 | High | 32,485.84 |
| Value | 20,720,401,550.00 | Unchanged | 64 | Low | 31,665.54 |
| Trades | 235,552 | Total | 445 | Change | 72.09 |
Thursday, August 08 2024 — PSXDIV20
| State | Suspended | Advances | 182 | Current | 32,226.59 |
|---|---|---|---|---|---|
| Volume | 23,548,784.00 | Declines | 198 | High | 32,271.36 |
| Value | 25,846,924,056.00 | Unchanged | 54 | Low | 32,044.53 |
| Trades | 260,656 | Total | 434 | Change | -14.35 |
Wednesday, August 07 2024 — PSXDIV20
| State | Suspended | Advances | 231 | Current | 32,240.94 |
|---|---|---|---|---|---|
| Volume | 16,231,714.00 | Declines | 160 | High | 32,401.53 |
| Value | 18,388,490,634.00 | Unchanged | 49 | Low | 32,126.73 |
| Trades | 238,804 | Total | 440 | Change | 25.67 |
Tuesday, August 06 2024 — PSXDIV20
| State | Suspended | Advances | 206 | Current | 32,215.27 |
|---|---|---|---|---|---|
| Volume | 18,532,009.00 | Declines | 176 | High | 32,451.06 |
| Value | 17,127,156,798.00 | Unchanged | 61 | Low | 32,172.58 |
| Trades | 230,545 | Total | 443 | Change | 60.90 |
Monday, August 05 2024 — PSXDIV20
| State | Suspended | Advances | 129 | Current | 32,154.37 |
|---|---|---|---|---|---|
| Volume | 34,577,505.00 | Declines | 259 | High | 32,716.80 |
| Value | 21,057,161,032.00 | Unchanged | 52 | Low | 32,078.15 |
| Trades | 248,068 | Total | 440 | Change | -493.67 |
Friday, August 02 2024 — PSXDIV20
| State | Suspended | Advances | 236 | Current | 32,648.04 |
|---|---|---|---|---|---|
| Volume | 15,875,151.00 | Declines | 142 | High | 32,706.47 |
| Value | 20,497,688,286.00 | Unchanged | 61 | Low | 32,422.32 |
| Trades | 224,833 | Total | 439 | Change | 291.32 |
Thursday, August 01 2024 — PSXDIV20
| State | Suspended | Advances | 172 | Current | 32,356.72 |
|---|---|---|---|---|---|
| Volume | 16,008,448.00 | Declines | 198 | High | 32,593.47 |
| Value | 13,094,845,269.00 | Unchanged | 63 | Low | 32,165.70 |
| Trades | 166,797 | Total | 433 | Change | -43.71 |
Wednesday, July 31 2024 — PSXDIV20
| State | Suspended | Advances | 118 | Current | 32,400.43 |
|---|---|---|---|---|---|
| Volume | 31,165,889.00 | Declines | 254 | High | 32,883.75 |
| Value | 14,638,097,435.00 | Unchanged | 70 | Low | 32,324.35 |
| Trades | 192,124 | Total | 442 | Change | -137.50 |
Tuesday, July 30 2024 — PSXDIV20
| State | Suspended | Advances | 152 | Current | 32,537.93 |
|---|---|---|---|---|---|
| Volume | 20,636,082.00 | Declines | 239 | High | 32,843.00 |
| Value | 17,615,383,921.00 | Unchanged | 56 | Low | 32,503.64 |
| Trades | 213,748 | Total | 447 | Change | -117.94 |
Monday, July 29 2024 — PSXDIV20
| State | Suspended | Advances | 252 | Current | 32,655.87 |
|---|---|---|---|---|---|
| Volume | 23,409,647.00 | Declines | 129 | High | 32,706.72 |
| Value | 19,156,606,807.00 | Unchanged | 56 | Low | 32,174.71 |
| Trades | 225,091 | Total | 437 | Change | 410.91 |
Friday, July 26 2024 — PSXDIV20
| State | Suspended | Advances | 114 | Current | 32,244.96 |
|---|---|---|---|---|---|
| Volume | 16,411,651.00 | Declines | 255 | High | 32,455.26 |
| Value | 11,621,987,215.00 | Unchanged | 60 | Low | 32,096.68 |
| Trades | 181,576 | Total | 429 | Change | -197.67 |
Thursday, July 25 2024 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 32,442.63 |
|---|---|---|---|---|---|
| Volume | 23,757,249.00 | Declines | 261 | High | 33,115.81 |
| Value | 15,283,211,300.00 | Unchanged | 47 | Low | 32,437.36 |
| Trades | 215,350 | Total | 442 | Change | -571.29 |
Wednesday, July 24 2024 — PSXDIV20
| State | Suspended | Advances | 228 | Current | 33,013.92 |
|---|---|---|---|---|---|
| Volume | 25,060,864.00 | Declines | 154 | High | 33,077.50 |
| Value | 14,899,245,740.00 | Unchanged | 47 | Low | 32,744.60 |
| Trades | 218,891 | Total | 429 | Change | 238.37 |
Tuesday, July 23 2024 — PSXDIV20
| State | Suspended | Advances | 225 | Current | 32,775.55 |
|---|---|---|---|---|---|
| Volume | 19,530,472.00 | Declines | 164 | High | 33,050.53 |
| Value | 17,074,521,739.00 | Unchanged | 44 | Low | 32,609.12 |
| Trades | 214,597 | Total | 433 | Change | 110.94 |
Monday, July 22 2024 — PSXDIV20
| State | Suspended | Advances | 80 | Current | 32,664.61 |
|---|---|---|---|---|---|
| Volume | 28,725,445.00 | Declines | 318 | High | 33,307.06 |
| Value | 19,350,249,576.00 | Unchanged | 47 | Low | 32,635.34 |
| Trades | 235,758 | Total | 445 | Change | -769.55 |
Friday, July 19 2024 — PSXDIV20
| State | Suspended | Advances | 91 | Current | 33,434.16 |
|---|---|---|---|---|---|
| Volume | 37,067,467.00 | Declines | 305 | High | 34,151.20 |
| Value | 27,851,168,219.00 | Unchanged | 50 | Low | 33,345.35 |
| Trades | 299,927 | Total | 446 | Change | -689.41 |
Thursday, July 18 2024 — PSXDIV20
| State | Suspended | Advances | 241 | Current | 34,123.57 |
|---|---|---|---|---|---|
| Volume | 28,267,350.00 | Declines | 155 | High | 34,175.64 |
| Value | 25,349,800,303.00 | Unchanged | 60 | Low | 33,957.67 |
| Trades | 289,235 | Total | 456 | Change | 169.06 |
Monday, July 15 2024 — PSXDIV20
| State | Suspended | Advances | 264 | Current | 33,954.51 |
|---|---|---|---|---|---|
| Volume | 35,391,992.00 | Declines | 141 | High | 34,145.76 |
| Value | 27,228,000,019.00 | Unchanged | 51 | Low | 33,887.48 |
| Trades | 280,554 | Total | 456 | Change | 314.39 |
Friday, July 12 2024 — PSXDIV20
| State | Suspended | Advances | 155 | Current | 33,640.12 |
|---|---|---|---|---|---|
| Volume | 25,596,379.00 | Declines | 243 | High | 33,838.94 |
| Value | 23,484,659,886.00 | Unchanged | 44 | Low | 33,031.07 |
| Trades | 240,011 | Total | 442 | Change | -112.65 |
Thursday, July 11 2024 — PSXDIV20
| State | Suspended | Advances | 180 | Current | 33,752.77 |
|---|---|---|---|---|---|
| Volume | 30,566,606.00 | Declines | 212 | High | 33,781.33 |
| Value | 20,924,191,268.00 | Unchanged | 52 | Low | 33,561.85 |
| Trades | 242,965 | Total | 444 | Change | 70.52 |
Wednesday, July 10 2024 — PSXDIV20
| State | Suspended | Advances | 153 | Current | 33,682.25 |
|---|---|---|---|---|---|
| Volume | 18,412,351.00 | Declines | 241 | High | 34,072.51 |
| Value | 22,116,123,740.00 | Unchanged | 46 | Low | 33,668.83 |
| Trades | 267,667 | Total | 440 | Change | -252.06 |
Tuesday, July 09 2024 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 33,934.31 |
|---|---|---|---|---|---|
| Volume | 25,580,158.00 | Declines | 190 | High | 34,271.06 |
| Value | 24,317,293,700.00 | Unchanged | 44 | Low | 33,892.64 |
| Trades | 300,131 | Total | 450 | Change | -204.11 |
Monday, July 08 2024 — PSXDIV20
| State | Suspended | Advances | 216 | Current | 34,138.42 |
|---|---|---|---|---|---|
| Volume | 17,037,564.00 | Declines | 156 | High | 34,203.30 |
| Value | 13,024,803,048.00 | Unchanged | 53 | Low | 33,938.74 |
| Trades | 146,374 | Total | 425 | Change | 76.25 |
Friday, July 05 2024 — PSXDIV20
| State | Suspended | Advances | 152 | Current | 34,062.17 |
|---|---|---|---|---|---|
| Volume | 42,733,888.00 | Declines | 229 | High | 34,249.70 |
| Value | 18,995,090,409.00 | Unchanged | 51 | Low | 33,689.00 |
| Trades | 215,785 | Total | 432 | Change | 282.14 |
Thursday, July 04 2024 — PSXDIV20
| State | Suspended | Advances | 188 | Current | 33,780.03 |
|---|---|---|---|---|---|
| Volume | 31,851,912.00 | Declines | 194 | High | 33,989.52 |
| Value | 19,328,610,606.00 | Unchanged | 64 | Low | 33,681.79 |
| Trades | 240,909 | Total | 446 | Change | 15.42 |
Wednesday, July 03 2024 — PSXDIV20
| State | Suspended | Advances | 256 | Current | 33,764.61 |
|---|---|---|---|---|---|
| Volume | 37,420,966.00 | Declines | 135 | High | 33,880.29 |
| Value | 22,722,653,982.00 | Unchanged | 56 | Low | 33,355.53 |
| Trades | 257,208 | Total | 447 | Change | 429.90 |
Tuesday, July 02 2024 — PSXDIV20
| State | Suspended | Advances | 246 | Current | 33,334.71 |
|---|---|---|---|---|---|
| Volume | 28,885,642.00 | Declines | 128 | High | 33,427.95 |
| Value | 16,597,053,168.00 | Unchanged | 57 | Low | 33,121.24 |
| Trades | 206,374 | Total | 431 | Change | 279.29 |
Monday, July 01 2024 — PSXDIV20
| State | Suspended | Advances | 183 | Current | 33,055.42 |
|---|---|---|---|---|---|
| Volume | 30,924,488.00 | Declines | 186 | High | 33,333.09 |
| Value | 13,746,580,677.00 | Unchanged | 56 | Low | 32,919.84 |
| Trades | 192,540 | Total | 425 | Change | 164.40 |
Friday, June 28 2024 — PSXDIV20
| State | Suspended | Advances | 189 | Current | 32,891.02 |
|---|---|---|---|---|---|
| Volume | 28,655,391.00 | Declines | 170 | High | 32,958.45 |
| Value | 11,899,994,443.00 | Unchanged | 76 | Low | 32,760.00 |
| Trades | 166,568 | Total | 435 | Change | 134.72 |
Thursday, June 27 2024 — PSXDIV20
| State | Suspended | Advances | 209 | Current | 32,756.30 |
|---|---|---|---|---|---|
| Volume | 25,498,657.00 | Declines | 150 | High | 33,112.63 |
| Value | 11,067,559,938.00 | Unchanged | 65 | Low | 32,711.39 |
| Trades | 155,969 | Total | 424 | Change | -7.11 |
Wednesday, June 26 2024 — PSXDIV20
| State | Suspended | Advances | 149 | Current | 32,763.41 |
|---|---|---|---|---|---|
| Volume | 34,249,426.00 | Declines | 248 | High | 33,048.33 |
| Value | 19,777,212,437.00 | Unchanged | 57 | Low | 32,700.86 |
| Trades | 207,513 | Total | 454 | Change | 5.77 |
Tuesday, June 25 2024 — PSXDIV20
| State | Suspended | Advances | 144 | Current | 32,757.64 |
|---|---|---|---|---|---|
| Volume | 27,406,741.00 | Declines | 218 | High | 32,940.17 |
| Value | 11,414,526,747.00 | Unchanged | 70 | Low | 32,692.95 |
| Trades | 157,639 | Total | 432 | Change | -3.75 |
Monday, June 24 2024 — PSXDIV20
| State | Suspended | Advances | 122 | Current | 32,761.39 |
|---|---|---|---|---|---|
| Volume | 41,597,197.00 | Declines | 254 | High | 33,345.37 |
| Value | 15,450,404,806.00 | Unchanged | 56 | Low | 32,713.90 |
| Trades | 187,897 | Total | 432 | Change | -261.16 |
Friday, June 21 2024 — PSXDIV20
| State | Suspended | Advances | 137 | Current | 33,022.55 |
|---|---|---|---|---|---|
| Volume | 58,392,719.00 | Declines | 237 | High | 33,693.63 |
| Value | 20,475,151,845.00 | Unchanged | 62 | Low | 32,834.81 |
| Trades | 221,641 | Total | 436 | Change | 202.69 |
Thursday, June 20 2024 — PSXDIV20
| State | Suspended | Advances | 256 | Current | 32,819.86 |
|---|---|---|---|---|---|
| Volume | 49,777,207.00 | Declines | 133 | High | 32,851.75 |
| Value | 20,675,669,029.00 | Unchanged | 58 | Low | 31,622.18 |
| Trades | 212,646 | Total | 447 | Change | 1,240.04 |
Friday, June 14 2024 — PSXDIV20
| State | Suspended | Advances | 160 | Current | 31,579.82 |
|---|---|---|---|---|---|
| Volume | 30,351,531.00 | Declines | 205 | High | 31,676.20 |
| Value | 21,366,615,360.00 | Unchanged | 74 | Low | 30,955.24 |
| Trades | 234,842 | Total | 439 | Change | 528.85 |
Thursday, June 13 2024 — PSXDIV20
| State | Suspended | Advances | 294 | Current | 31,050.97 |
|---|---|---|---|---|---|
| Volume | 33,560,060.00 | Declines | 87 | High | 31,094.74 |
| Value | 30,745,069,212.00 | Unchanged | 44 | Low | 29,921.22 |
| Trades | 301,705 | Total | 425 | Change | 1,285.10 |