stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 22 2019, at 17:45 PKST
Stock update: March 22 2019.

Index Symbol Valuation for SHARIA — Thu Mar 21 2019

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
400 645.00 2.47 ^ 146.64 42.95 27.52 40.00 4.40 15.02 6.20 93.12 97.90 63,145.69 2017 NOV Alert
20,000 91.38 0.07 ^ 129.87 38.42 29.58 8.00 0.70 2.38 8.75 20.82 114.52 10,465.07 2018 JUN Alert
500 24.49 -1.28 V 43.91 -0.17 0.91 0.00 0.56 -141.72 0.00 0.00 17.29 423.45 2017 SEP Alert
1,000 68.00 2.00 ^ 72.63 6.15 6.37 2.50 0.94 11.06 3.68 40.66 84.00 5,712.00 2018 JUN Alert
5,600 225.38 -1.62 V 134.41 18.07 16.84 12.50 1.68 12.47 5.55 69.18 28.80 6,490.94 2018 JUN Alert
400 437.50 0.60 ^ 147.54 27.17 42.30 25.00 2.97 16.10 5.71 92.02 57.96 25,357.50 2014 DEC Alert
2,200 134.00 1.72 ^ 43.14 11.61 8.36 6.50 3.11 11.54 4.85 55.98 46.44 6,223.40 2015 JUN Alert
1,000 36.10 0.69 ^ 13.08 4.00 -0.18 4.00 2.76 9.03 11.08 100.06 363.38 13,118.02 2018 JUN Alert
11,700 399.20 -6.80 V 222.05 68.19 49.72 40.00 1.80 5.85 10.02 58.66 82.94 33,111.24 2018 JUN Alert
0 594.67 0.00 ^ 140.84 45.03 46.55 4.00 4.22 13.21 0.67 8.88 34.12 20,288.89 2018 JUN Alert
77,000 17.69 0.17 ^ 25.07 -0.31 0.56 0.00 0.71 -57.16 0.00 0.00 142.12 2,514.06 2018 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
1,629,000 39.22 1.86 ^ 35.17 5.34 5.31 2.20 1.12 7.35 5.61 41.22 297.01 11,648.79 2018 JUN Alert
400 128.24 2.71 ^ 43.87 33.94 -4.85 10.00 2.92 3.78 7.80 29.46 17.40 2,231.35 2018 JUN Alert
0 370.00 0.00 ^ 154.74 45.10 36.41 27.00 2.39 8.20 7.30 59.87 103.41 38,260.44 2018 JUN Alert
714,100 105.91 -2.98 V 319.67 6.79 -34.53 0.00 0.33 15.60 0.00 0.00 85.29 9,033.38 2018 JUN Alert
33,000 65.36 -1.19 V 17.97 3.50 3.57 2.25 3.64 18.69 3.44 64.33 132.12 8,635.63 2017 JUN Alert
9,500 6.51 0.11 ^ 3.56 -2.19 -1.99 0.00 1.83 -2.97 0.00 0.00 7.50 48.84 2018 JUN Alert
500 70.00 0.00 ^ 55.57 5.61 4.61 1.25 1.26 12.47 1.79 22.26 18.19 1,273.05 2018 JUN Alert
101,800 197.05 3.58 ^ 31.50 24.21 16.54 21.00 6.26 8.14 10.66 86.74 22.00 4,335.10 2018 JUN Alert
0 11.49 0.00 ^ 10.80 0.54 0.21 0.00 1.06 21.09 0.00 0.00 575.87 6,616.75 2014 DEC Alert
0 48.89 0.00 ^ 113.13 5.40 1.78 2.50 0.43 9.06 5.11 46.32 9.51 464.76 2018 JUN Alert
0 33.00 0.00 ^ 22.13 0.87 1.08 0.75 1.49 37.87 2.27 86.07 22.49 742.13 2018 JUN Alert
2,100 114.11 -0.72 V 89.41 22.07 23.22 12.00 1.28 5.17 10.52 54.38 596.25 68,038.41 2018 JUN Alert
110,500 62.67 -0.35 V 63.26 12.07 10.25 5.00 0.99 5.19 7.98 41.42 176.63 11,069.51 2018 JUN Alert
82,200 136.12 -3.87 V 134.40 21.16 22.34 7.00 1.01 6.43 5.14 33.08 33.60 4,573.93 2018 JUN Alert
587,500 40.65 0.52 ^ 86.61 9.68 -2.60 2.00 0.47 4.20 4.92 20.65 77.63 3,155.76 2018 JUN Alert
36,600 125.05 -0.95 V 68.08 8.00 12.57 4.00 1.84 15.62 3.20 49.97 481.29 60,184.95 2017 DEC Alert
2,033,500 12.10 -0.11 V 22.65 1.86 1.25 0.00 0.53 6.49 0.00 0.00 484.11 5,857.77 2018 JUN Alert
83,500 11.59 -0.06 V 18.99 2.27 3.10 0.60 0.61 5.10 5.18 26.39 2,223.70 25,772.68 2018 JUN Alert
17,500 1.89 -0.01 V 0.13 -3.86 -2.55 0.00 14.32 -0.49 0.00 0.00 97.75 184.75 2018 JUN Alert
159,500 2.82 0.08 ^ 0.83 1.13 -1.23 0.00 3.38 2.49 0.00 0.00 67.98 191.71 2017 JUN Alert
8,000 98.83 2.64 ^ 67.51 15.62 12.56 6.50 1.46 6.33 6.58 41.62 18.88 1,865.91 2018 JUN Alert
562,500 71.73 -0.54 V 32.20 12.48 12.52 11.00 2.23 5.75 15.34 88.12 1,335.30 95,781.02 2018 JUN Alert
111,500 68.36 -0.82 V 12.68 0.49 0.09 0.40 5.39 138.16 0.59 80.84 766.60 52,404.51 2017 DEC Alert
271,100 324.59 -3.18 V 159.20 21.77 24.27 21.00 2.04 14.91 6.47 96.48 523.76 170,008.82 2017 DEC Alert
800 177.48 7.13 ^ 551.85 2.78 -55.46 0.00 0.32 63.77 0.00 0.00 7.77 1,378.77 2018 MAR Alert
109,500 31.75 -0.05 V 25.59 5.04 6.33 2.25 1.24 6.30 7.09 44.68 2,100.00 66,675.00 2017 DEC Alert
1,593,500 20.07 0.04 ^ 15.84 2.49 2.89 2.00 1.27 8.07 9.97 80.47 1,379.82 27,692.89 2018 JUN Alert
0 29.38 0.00 ^ 77.63 15.17 6.37 2.50 0.38 1.94 8.51 16.48 50.16 1,473.70 2017 JUN Alert
67,700 199.51 -2.62 V 133.69 13.04 5.23 7.00 1.49 15.30 3.51 53.68 30.19 6,022.57 2017 JUN Alert
1,077,500 26.98 0.06 ^ 1.36 -5.39 -5.39 0.00 19.85 -5.00 0.00 0.00 528.41 14,256.42 2018 JUN Alert
0 10.15 0.00 ^ 15.92 1.42 1.42 1.10 0.64 7.17 10.84 77.70 201.60 2,046.24 2014 JUN Alert
0 13.56 0.00 ^ 12.73 0.92 1.11 0.00 1.07 14.80 0.00 0.00 176.00 2,386.56 2017 JUN Alert
0 60.00 0.00 ^ 63.80 -7.36 25.61 0.00 0.94 -8.15 0.00 0.00 25.01 1,500.41 2017 SEP Alert
6,500 8.13 0.03 ^ 18.75 2.77 1.75 0.43 2.94 21.53 63.26 26.39 214.55 2011 JUN Alert
46,000 5.85 -0.01 V 1.62 -0.16 -0.52 0.00 3.60 -36.78 0.00 0.00 50.00 292.50 2018 JUN Alert
26,000 10.04 0.04 ^ 8.76 0.69 1.70 1.25 1.15 14.49 12.45 180.38 28.27 283.79 2017 JUN Alert
685,000 9.01 -0.18 V 12.83 -1.27 -1.21 0.00 0.70 -7.08 0.00 0.00 91.07 820.53 2017 JUN Alert
83,000 11.70 0.05 ^ 23.94 1.10 1.16 0.00 0.49 10.65 0.00 0.00 124.78 1,459.94 2017 JUN Alert
19,500 49.09 -0.41 V 30.98 6.88 8.04 4.00 1.58 7.13 8.15 58.14 416.57 20,449.48 2018 JUN Alert
120,100 170.89 -2.06 V 173.21 37.36 19.65 15.00 0.99 4.57 8.78 40.15 21.30 3,640.71 2017 JUN Alert
390,000 72.95 -2.07 V 40.08 9.11 17.01 5.00 1.82 8.01 6.85 54.89 45.00 3,282.93 2017 JUN Alert
13,400 141.10 -0.81 V 42.27 9.36 10.24 7.00 3.34 15.07 4.96 74.78 318.47 44,935.72 2017 DEC Alert
906,000 57.66 -0.36 V 63.52 14.75 3.74 15.00 0.91 3.91 26.01 101.72 59.77 3,446.41 2017 JUN Alert
7,000 33.50 0.50 ^ 13.06 0.68 6.17 0.00 2.56 49.42 0.00 0.00 29.95 1,003.38 2017 JUN Alert
98,000 13.71 0.13 ^ 20.00 5.71 3.37 3.00 0.69 2.40 21.88 52.58 400.27 5,487.76 2017 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
0 30.47 0.00 ^ 19.86 3.87 2.49 2.00 1.53 7.87 6.56 51.68 40.00 1,218.80 2014 JUN Alert
183,800 127.42 -3.29 V 70.56 10.70 11.87 7.00 1.81 11.91 5.49 65.42 130.95 16,686.03 2017 JUN Alert
300,000 240.42 0.39 ^ 119.56 45.48 28.40 26.93 2.01 5.29 11.20 59.21 142.80 34,331.98 2018 MAR Alert
650 441.28 -20.72 V 426.76 92.69 -33.14 69.52 1.03 4.76 15.75 75.01 12.40 5,472.14 2018 MAR Alert
800 319.00 2.05 ^ 50.23 14.96 24.05 6.50 6.35 21.33 2.04 43.46 18.18 5,799.42 2014 DEC Alert
0 17.72 0.00 ^ 28.88 0.46 1.43 0.00 0.61 38.46 0.00 0.00 55.48 983.18 2017 JUN Alert
68,500 46.65 0.28 ^ 33.56 4.78 -1.63 3.50 1.39 9.76 7.50 73.23 116.00 5,411.59 2018 JUN Alert
4,130,500 77.95 -1.67 V 17.13 7.40 6.46 7.40 4.55 10.53 9.49 99.98 1,157.15 90,200.19 2018 JUN Alert
14,000 44.10 -0.40 V 22.14 4.04 2.53 1.00 1.99 10.93 2.27 24.78 49.17 2,168.42 2017 JUN Alert
20,100 657.27 -3.25 V 188.52 33.13 27.04 16.50 3.49 19.84 2.51 49.81 92.36 60,704.87 2018 DEC Alert
16,500 30.80 -0.20 V 31.45 3.03 5.53 1.30 0.98 10.16 4.22 42.90 77.00 2,371.60 2017 JUN Alert
0 21.00 0.00 ^ 54.38 -8.43 -4.85 0.00 0.39 -2.49 0.00 0.00 99.02 2,079.42 2017 JUN Alert
1,380,900 121.06 -2.33 V 57.85 13.19 14.87 8.50 2.09 9.18 7.02 64.43 119.89 14,514.20 2018 JUN Alert
1,595,000 62.25 0.02 ^ 25.02 10.03 9.03 4.50 2.49 6.20 7.23 44.85 435.00 27,078.75 2018 JUN Alert
0 49.80 0.00 ^ -50.93 -9.02 -8.23 0.00 -0.98 -5.52 0.00 0.00 5.45 271.41 2018 JUN Alert
1,365,000 5.61 -0.10 V 4.03 1.19 1.19 0.00 1.39 4.71 0.00 0.00 27,503.30 154,293.51 2016 JUN Alert
263,500 87.92 3.45 ^ 116.35 19.29 14.25 5.00 0.76 4.56 5.69 25.92 154.51 13,584.40 2018 JUN Alert
0 38.50 0.00 ^ 35.74 4.75 4.96 5.25 1.08 8.11 13.64 110.63 169.46 6,524.16 2017 JUN Alert
25,500 3.51 0.01 ^ -8.32 -9.92 1.71 0.00 -0.42 -0.35 0.00 0.00 30.30 106.35 2009 JUN Alert
200 145.00 -6.00 V 83.45 14.17 14.85 5.00 1.74 10.24 3.45 35.29 13.20 1,914.00 2014 DEC Alert
156,000 43.25 0.25 ^ 40.02 5.56 6.65 2.25 1.08 7.78 5.20 40.46 299.30 12,944.57 2018 JUN Alert
3,000 16.49 0.99 ^ 9.85 2.22 7.47 0.00 1.67 7.44 0.00 0.00 6.00 98.94 2017 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
2,002,500 13.73 -0.08 V 7.05 0.27 2.94 0.20 1.95 50.43 1.46 73.45 1,514.21 20,790.06 2017 JUN Alert
20,500 14.50 -0.39 V 33.71 2.56 2.32 2.00 0.43 5.66 13.79 78.13 379.84 5,507.66 2017 DEC Alert
427,600 433.43 -1.49 V 267.08 37.72 34.48 8.00 1.62 11.49 1.85 21.21 323.38 140,160.43 2018 JUN Alert
500 17.44 0.44 ^ 15.26 2.01 -1.12 0.70 1.14 8.66 4.01 34.78 38.89 678.17 2017 JUN Alert
24,300 1,247.54 -42.76 V 364.55 139.45 161.75 6.00 3.42 8.95 0.48 4.30 110.25 137,541.29 2018 JUN Alert
1,485,000 95.48 0.10 ^ 30.45 6.13 7.13 3.00 3.14 15.57 3.14 48.91 1,029.19 98,266.77 2017 DEC Alert
1,768,000 38.81 -0.44 V 50.38 6.12 3.88 2.50 0.77 6.34 6.44 40.86 593.70 23,041.52 2018 JUN Alert
24,800 825.74 2.16 ^ 127.67 120.43 98.91 120.00 6.47 6.86 14.53 99.64 44.29 36,574.17 2018 JUN Alert
2,166,500 38.19 0.89 ^ 29.68 5.13 5.49 2.20 1.29 7.45 5.76 42.90 251.60 9,608.59 2018 JUN Alert
600 186.00 -1.00 V 35.31 9.14 10.66 3.75 5.27 20.36 2.02 41.04 103.61 19,270.72 2018 JUN Alert
428,200 81.51 -0.17 V 63.51 3.57 12.64 1.45 1.28 22.81 1.78 40.58 89.64 7,306.22 2017 JUN Alert
814,200 156.64 -4.63 V 540.87 22.14 -46.40 10.00 0.29 7.07 6.38 45.16 79.97 12,525.97 2018 JUN Alert
2,368,900 141.71 -1.17 V 128.01 18.31 22.99 10.00 1.11 7.74 7.06 54.62 4,300.93 609,484.56 2018 JUN Alert
0 16.07 0.00 ^ 25.92 3.81 2.48 3.40 0.62 4.21 21.16 89.13 45.38 729.31 2016 JUN Alert
4,179,000 24.02 -0.51 V 33.07 2.80 1.58 2.70 0.73 8.58 11.24 96.45 497.68 11,954.30 2017 DEC Alert
400 123.00 -2.14 V 70.57 16.81 6.76 3.50 1.74 7.32 2.85 20.82 28.46 3,500.86 2017 JUN Alert
0 210.00 0.00 ^ 21.44 25.63 19.56 23.98 9.79 8.19 11.42 93.55 109.15 22,922.17 2017 JUN Alert
928,000 35.72 0.09 ^ 46.30 7.24 6.31 4.07 0.77 4.94 11.39 56.23 227.15 8,113.76 2018 JUN Alert
460,500 14.25 -0.25 V 40.41 1.39 3.32 2.00 0.35 10.26 14.04 143.97 372.08 5,302.16 2016 DEC Alert
10,900 346.99 -1.34 V 734.68 69.55 30.61 23.98 0.47 4.99 6.91 34.48 89.38 31,013.79 2017 DEC Alert
14,500 59.65 0.12 ^ 75.96 17.23 6.66 2.00 0.79 3.46 3.35 11.61 132.06 7,877.58 2017 JUN Alert
283,300 445.14 7.42 ^ 138.53 48.13 51.13 42.50 3.21 9.25 9.55 88.31 236.55 105,296.04 2018 JUN Alert
0 198.77 0.00 ^ 136.03 26.67 9.30 10.00 1.46 7.45 5.03 37.49 5.39 1,071.49 2017 JUN Alert
337,000 7.75 -0.08 V 10.63 0.30 0.12 0.00 0.73 25.76 0.00 0.00 1,063.41 8,241.46 2018 JUN Alert
824,900 178.68 0.36 ^ 121.92 23.17 24.12 5.50 1.47 7.71 3.08 23.74 1,971.73 352,308.63 2018 JUN Alert
447,300 285.82 -14.27 V 359.05 46.49 25.77 18.60 0.80 6.15 6.51 40.01 82.30 23,522.96 2017 DEC Alert
75,500 9.32 -0.04 V 16.66 1.64 1.46 0.00 0.56 5.69 0.00 0.00 5,100.00 47,532.00 2017 DEC Alert
260,000 4.07 0.00 ^ 5.87 -0.44 -0.37 0.00 0.69 -9.34 0.00 0.00 98.46 400.74 2018 JUN Alert
2,500 2.86 0.36 ^ -11.48 -1.46 -0.72 0.00 -0.25 -1.96 0.00 0.00 25.00 71.50 2017 JUN Alert
1,000 3.25 -0.02 V 6.65 -1.67 -8.15 0.00 0.49 -1.94 0.00 0.00 49.29 160.20 2016 JUN Alert
3,500 223.81 -10.84 V 38.36 5.99 6.24 2.50 5.83 37.36 1.12 41.73 17.97 4,022.38 2016 JUN Alert
848,900 231.31 -4.78 V 63.56 16.51 12.71 5.00 3.64 14.01 2.16 30.29 184.72 42,727.05 2018 JUN Alert
13,500 252.67 -1.04 V 95.30 29.74 -10.29 24.00 2.65 8.50 9.50 80.70 107.01 27,038.85 2017 JUN Alert
0 435.00 0.00 ^ 253.28 32.47 35.36 13.50 1.72 13.40 3.10 41.57 7.99 3,473.91 2017 JUN Alert
8,200 210.14 1.84 ^ 80.72 10.21 12.69 4.50 2.60 20.59 2.14 44.09 54.54 11,460.59 2018 JUN Alert
9,500 6.42 -0.13 V 9.55 -0.67 0.55 0.00 0.67 -9.57 0.00 0.00 25.00 160.50 2017 JUN Alert
0 63.20 0.00 ^ 11.71 1.69 2.46 1.25 5.40 37.47 1.98 74.12 125.00 7,900.00 2017 JUN Alert
2,516,500 68.15 -0.89 V 16.71 13.58 13.39 6.00 4.08 5.02 8.80 44.17 634.22 43,221.87 2017 JUN Alert
0 31.78 0.00 ^ 40.00 4.06 3.77 1.00 0.79 7.83 3.15 24.64 85.08 2,704.00 2018 JUN Alert
137,000 20.76 -0.56 V 6.12 -1.58 4.48 0.00 3.39 -13.12 0.00 0.00 55.10 1,143.88 2017 JUN Alert
1,350 765.00 0.31 ^ 364.45 103.54 64.96 40.00 2.10 7.39 5.23 38.63 12.03 9,202.03 2016 DEC Alert
3,113,000 20.42 -0.46 V 2.74 -6.94 0.00 7.44 -2.94 0.00 0.00 880.92 17,988.31 2016 JUN Alert
894,000 13.02 -0.57 V 8.14 -0.49 1.22 0.00 1.60 -26.72 0.00 0.00 239.32 3,115.95 2016 JUN Alert
19,500 1.38 -0.02 V 8.16 0.23 -0.33 0.00 0.17 5.97 0.00 0.00 300.00 414.00 2014 JUN Alert
22,000 101.50 0.45 ^ 32.54 0.22 17.88 0.50 3.12 451.89 0.49 222.61 73.46 7,456.19 2014 JUN Alert
23,800 425.16 -3.45 V 202.83 33.14 35.86 13.50 2.10 12.83 3.18 40.73 81.04 34,454.97 2018 JUN Alert
35,500 12.67 0.02 ^ 25.64 3.58 2.92 1.44 0.49 3.54 11.37 40.24 99.72 1,263.43 2018 JUN Alert
65,000 5.37 -0.06 V 11.30 0.23 -0.30 0.00 0.48 23.57 0.00 0.00 217.25 1,166.63 2013 JUN Alert
46,500 21.02 -0.11 V 44.08 -0.52 -0.48 0.00 0.48 -40.53 0.00 0.00 160.08 3,364.98 2018 JUN Alert
36,000 11.26 0.23 ^ 8.27 -0.62 0.77 0.00 1.36 -18.18 0.00 0.00 21.47 241.75 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.13   5.04  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)