stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2022, at 17:00 PKST
Stock update: June 28 2022.

Index Symbol Valuation for SHARIA — Tue Jun 28 2022

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
5,700 664.35 -0.45 V 177.27 60.95 60.95 40.00 3.75 10.90 6.02 65.63 97.90 65,040.06 2021 NOV Alert
147,200 67.13 -0.60 V 125.16 8.06 9.68 4.00 0.54 8.33 5.96 49.64 137.43 9,225.47 2021 JUN Alert
1,500 36.80 -1.20 V 63.95 11.32 12.44 2.00 0.58 3.25 5.43 17.67 17.29 636.31 2021 SEP Alert
0 56.98 0.00 ^ 80.09 4.21 5.45 2.00 0.71 13.52 3.51 47.47 84.00 4,786.32 2021 JUN Alert
3,100 132.00 1.76 ^ 152.43 22.62 16.50 11.00 0.87 5.84 8.33 48.63 28.80 3,801.60 2021 JUN Alert
900 391.00 -1.87 V 68.55 51.03 59.06 51.03 5.70 7.66 13.05 100.00 57.96 22,663.92 2021 DEC Alert
0 270.00 0.00 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,539.69 2019 JUN Alert
60,000 16.65 -1.35 V 11.56 4.65 18.23 2.65 1.44 3.58 15.92 56.99 363.38 6,050.28 2020 JUN Alert
54,000 323.79 -1.54 V 228.28 49.43 125.62 27.00 1.42 6.55 8.34 54.63 99.53 32,227.73 2021 JUN Alert
2,050 557.13 2.16 ^ 171.39 67.69 73.90 90.00 3.25 8.23 16.15 132.96 34.12 19,008.11 2021 JUN Alert
266,500 9.15 -0.16 V 18.77 0.38 -0.43 0.00 0.49 24.28 0.00 0.00 299.94 2,744.44 2021 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
396,500 23.60 -0.58 V 34.23 4.61 7.68 0.00 0.69 5.12 0.00 0.00 297.01 7,009.46 2021 JUN Alert
47,100 166.88 6.03 ^ 206.08 36.78 18.58 14.00 0.81 4.54 8.39 38.06 24.36 4,065.03 2021 JUN Alert
400 374.50 4.47 ^ 150.14 28.97 45.00 17.50 2.49 12.93 4.67 60.41 124.09 46,470.92 2021 JUN Alert
2,476,035 179.32 3.04 ^ 155.87 -20.12 24.86 0.00 1.15 -8.91 0.00 0.00 106.62 19,118.43 2021 JUN Alert
2,938,349 79.37 -0.81 V 24.16 3.18 3.37 1.00 3.29 24.95 1.26 31.43 211.79 16,809.77 2020 JUN Alert
1,000 8.50 -0.06 V -0.39 -2.42 -1.59 0.00 -21.88 -3.52 0.00 0.00 7.50 63.77 2021 JUN Alert
11,500 73.71 0.71 ^ 67.27 9.54 11.03 4.00 1.10 7.73 5.43 41.92 20.46 1,508.08 2021 JUN Alert
5,500 65.38 0.34 ^ 21.95 6.63 5.68 4.00 2.98 9.87 6.12 60.36 38.33 2,506.20 2021 JUN Alert
21,500 11.41 -0.21 V 17.30 1.94 2.07 0.00 0.66 5.89 0.00 0.00 1,100.80 12,560.12 2021 DEC Alert
0 30.00 0.00 ^ 110.98 10.07 9.69 0.00 0.27 2.98 0.00 0.00 9.51 285.18 2021 JUN Alert
0 19.40 0.00 ^ 10.68 -5.33 -0.76 0.00 1.82 -3.64 0.00 0.00 22.49 436.29 2021 JUN Alert
8,700 128.27 0.64 ^ 100.83 19.42 14.00 1.27 6.61 10.91 72.10 596.25 76,481.37 2021 JUN Alert
1,382,125 92.90 -0.93 V 69.94 16.50 22.74 2.25 1.33 5.63 2.42 13.64 194.29 18,050.01 2021 JUN Alert
24,400 113.16 1.67 ^ 142.09 20.12 23.85 5.00 0.80 5.63 4.42 24.86 42.51 4,810.21 2021 JUN Alert
983,000 39.20 0.20 ^ 76.91 4.53 10.40 0.00 0.51 8.65 0.00 0.00 77.63 3,043.19 2021 JUN Alert
500 93.11 -0.09 V 63.18 8.27 8.48 9.50 1.47 11.26 10.20 114.86 481.29 44,812.64 2021 DEC Alert
1,530,000 5.30 -0.08 V 19.51 -1.38 -1.04 0.00 0.27 -3.85 0.00 0.00 484.11 2,565.80 2021 JUN Alert
197,500 13.45 -0.15 V 25.82 3.87 3.85 0.66 0.52 3.47 4.91 17.05 2,223.70 29,908.76 2021 JUN Alert
9,500 2.31 0.01 ^ -3.76 -1.15 -1.52 0.00 -0.61 -2.01 0.00 0.00 97.75 225.80 2021 JUN Alert
92,500 3.56 -0.13 V -0.66 -0.12 -0.23 0.00 -5.40 -30.78 0.00 0.00 83.69 297.92 2021 JUN Alert
90,900 177.27 1.02 ^ 126.21 49.73 44.74 7.50 1.40 3.56 4.23 15.08 18.87 3,345.51 2021 JUN Alert
1,143,800 88.51 -0.59 V 33.94 15.78 15.09 16.50 2.61 5.61 18.64 104.57 1,335.30 118,187.34 2021 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
117,873 257.38 0.40 ^ 157.13 32.14 37.86 25.00 1.64 8.01 9.71 77.79 576.16 148,292.91 2021 DEC Alert
10,000 258.25 10.75 ^ 351.11 -0.01 28.33 0.00 0.74 -45,596.39 0.00 0.00 7.77 2,006.24 2021 MAR Alert
35,613 37.47 0.16 ^ 47.74 8.80 9.71 3.50 0.78 4.26 9.34 39.79 2,100.00 78,687.00 2021 DEC Alert
805,500 14.33 -0.16 V 16.87 2.52 3.57 0.00 0.85 5.70 0.00 0.00 1,379.82 19,772.75 2021 JUN Alert
12,000 19.62 0.56 ^ 66.51 -1.34 3.18 0.00 0.29 -14.63 0.00 0.00 50.16 984.14 2021 JUN Alert
101,200 262.48 0.47 ^ 141.64 20.02 22.26 10.00 1.85 13.11 3.81 49.95 36.22 9,508.13 2021 JUN Alert
1,787,500 6.65 -0.07 V 0.82 -0.79 -0.89 0.00 8.10 -8.41 0.00 0.00 1,584.09 10,534.19 2021 JUN Alert
195,000 9.43 -0.21 V 17.99 1.80 1.85 1.40 0.52 5.24 14.85 77.72 201.60 1,901.09 2021 JUN Alert
5,137,500 7.19 -0.11 V 13.31 0.38 1.59 0.00 0.54 18.82 0.00 0.00 376.00 2,703.44 2021 JUN Alert
18,000 46.90 1.00 ^ 70.09 -14.82 1.15 0.00 0.67 -3.16 0.00 0.00 25.01 1,172.82 2021 SEP Alert
37,500 6.94 0.19 ^ 16.16 0.84 2.43 1.10 0.43 8.22 15.85 130.30 35.12 243.73 2021 JUN Alert
0 7.40 0.00 ^ 0.17 -0.66 -0.38 0.00 43.24 -11.24 0.00 0.00 50.03 370.21 2020 JUN Alert
1,000 6.80 0.10 ^ 13.17 -0.29 -0.50 0.00 0.52 -23.72 0.00 0.00 28.27 192.21 2021 JUN Alert
1,659,500 11.16 -0.23 V 9.46 0.55 0.86 0.00 1.18 20.12 0.00 0.00 240.00 2,678.40 2021 JUN Alert
3,000,660 16.51 -0.36 V 13.43 -0.11 0.02 0.00 1.23 -145.59 0.00 0.00 279.94 4,621.76 2021 JUN Alert
53,000 41.00 0.15 ^ 20.37 3.83 4.82 9.50 2.01 10.70 23.17 247.98 839.39 34,415.03 2021 JUN Alert
303,300 161.05 1.24 ^ 45.42 14.18 32.39 0.00 3.55 11.36 0.00 0.00 42.61 6,862.15 2021 JUN Alert
429,000 60.15 -1.45 V 67.21 2.29 4.37 0.00 0.89 26.22 0.00 0.00 57.00 3,428.70 2021 JUN Alert
5,900 119.61 0.61 ^ 65.90 16.81 17.44 7.00 1.82 7.11 5.85 41.63 318.47 38,091.86 2021 DEC Alert
564,000 34.01 -1.00 V 28.83 4.60 2.24 0.00 1.18 7.39 0.00 0.00 121.93 4,146.94 2021 JUN Alert
500 67.50 -0.01 V 29.62 10.16 12.33 6.00 2.28 6.64 8.89 59.06 58.03 3,917.11 2021 JUN Alert
44,500 19.48 -0.02 V 27.44 3.88 5.16 0.75 0.71 5.03 3.85 19.35 400.27 7,797.34 2021 JUN Alert
0 16.51 0.00 ^ 0.21 -0.08 0.00 0.00 79.99 -203.59 0.00 0.00 6.40 105.66 2016 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
2,051,500 4.01 -0.04 V -65.02 -129.94 -33.03 0.00 -0.06 -0.03 0.00 0.00 199.12 798.47 2019 JUN Alert
747,024 190.71 7.19 ^ 127.42 12.56 17.58 4.52 1.50 15.19 2.37 35.99 142.80 27,233.39 2021 MAR Alert
4,300 318.98 -13.52 V 95.77 -11.62 16.82 0.00 3.33 -27.44 0.00 0.00 24.80 7,911.05 2021 MAR Alert
6,050 529.55 3.19 ^ 141.07 47.48 50.76 20.00 3.75 11.15 3.78 42.12 38.08 20,163.36 2021 DEC Alert
3,000 9.66 -0.35 V 38.11 -0.11 0.00 0.25 -87.95 0.00 0.00 55.48 535.98 2020 JUN Alert
328,000 40.37 0.05 ^ 27.16 2.84 6.21 4.00 1.49 14.22 9.91 140.94 116.00 4,683.08 2021 JUN Alert
1,003,407 66.76 -0.16 V 42.34 16.52 16.46 12.00 1.58 4.04 17.97 72.62 1,297.15 86,598.00 2021 JUN Alert
99,000 50.93 1.70 ^ 29.85 5.56 4.91 1.00 1.71 9.17 1.96 18.00 54.09 2,754.65 2021 JUN Alert
9,300 742.42 -0.14 V 258.55 64.52 76.04 40.00 2.87 11.51 5.39 61.99 92.36 68,569.24 2021 DEC Alert
15,000 28.70 -0.30 V 41.11 7.75 5.14 2.00 0.70 3.70 6.97 25.79 84.70 2,430.89 2021 JUN Alert
0 13.84 0.00 ^ 43.43 1.56 1.92 0.00 0.32 8.85 0.00 0.00 99.02 1,370.44 2019 JUN Alert
67,475 101.79 0.54 ^ 63.98 17.55 19.84 10.00 1.59 5.80 9.82 56.98 131.88 13,424.26 2021 JUN Alert
101,020 57.53 -0.93 V 40.61 17.16 17.62 10.00 1.42 3.35 17.38 58.26 435.00 25,025.55 2021 JUN Alert
0 44.70 0.00 ^ -67.48 -2.66 0.22 0.00 -0.66 -16.80 0.00 0.00 5.45 243.62 2021 JUN Alert
28,048,000 3.13 0.04 ^ 6.11 0.44 0.15 0.00 0.51 7.17 0.00 0.00 27,503.30 86,085.33 2021 JUN Alert
203,700 135.95 0.81 ^ 110.64 17.41 27.86 0.00 1.23 7.81 0.00 0.00 200.86 27,307.08 2021 JUN Alert
41,500 37.45 -0.31 V 35.84 7.08 8.08 10.00 1.05 5.29 26.70 141.28 169.46 6,346.24 2021 JUN Alert
14,500 5.10 0.03 ^ 8.76 1.47 0.95 0.00 0.58 3.46 0.00 0.00 30.30 154.54 2021 JUN Alert
77,000 114.43 7.98 ^ 150.50 2.07 2.19 0.85 0.76 55.35 0.74 41.11 13.20 1,510.48 2021 DEC Alert
302,000 50.82 0.35 ^ 61.12 9.21 17.96 2.00 0.83 5.52 3.94 21.72 299.30 15,210.24 2021 JUN Alert
2,500 13.51 0.16 ^ 16.08 -0.14 -10.65 0.00 0.84 -94.26 0.00 0.00 6.00 81.06 2020 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
531,560 24.03 -0.25 V 12.53 3.07 3.72 15.00 1.92 7.84 62.42 489.20 1,514.22 36,386.72 2021 JUN Alert
318,000 12.60 -0.21 V 41.00 -2.12 -2.02 2.00 0.31 -5.94 15.87 -94.22 379.84 4,785.97 2021 DEC Alert
1,000,421 460.47 13.39 ^ 350.06 43.51 42.34 0.00 1.32 10.58 0.00 0.00 323.38 148,904.49 2021 JUN Alert
13,500 16.00 -0.40 V 13.02 3.15 3.45 0.00 1.23 5.08 0.00 0.00 59.30 948.82 2021 JUN Alert
48,478 1,769.49 -21.48 V 866.05 235.71 266.48 141.00 2.04 7.51 7.97 59.82 133.40 236,054.39 2021 JUN Alert
796,877 112.95 -1.24 V 50.71 17.43 20.06 6.00 2.23 6.48 5.31 34.43 1,626.93 183,761.88 2021 DEC Alert
3,203,815 26.99 0.18 ^ 31.37 5.69 1.73 0.00 0.86 4.74 0.00 0.00 1,098.35 29,644.36 2021 JUN Alert
10,511 884.45 -4.30 V 162.23 103.14 91.77 100.00 5.45 8.58 11.31 96.96 56.05 49,573.42 2021 JUN Alert
421,920 58.33 -1.01 V 44.89 11.75 15.31 3.00 1.30 4.96 5.14 25.53 291.86 17,023.96 2021 JUN Alert
9,600 144.41 -0.57 V 29.36 6.78 7.84 5.00 4.92 21.29 3.46 73.70 186.49 26,931.31 2021 JUN Alert
1,427,896 102.85 -1.18 V 79.07 2.13 11.04 0.00 1.30 48.23 0.00 0.00 89.84 9,239.74 2021 JUN Alert
946,883 257.18 -2.62 V 395.01 22.14 56.92 10.00 0.65 11.62 3.89 45.18 79.97 20,565.91 2021 JUN Alert
1,868,558 78.45 -0.53 V 178.95 21.28 31.88 6.90 0.44 3.69 8.80 32.42 4,300.92 337,407.17 2021 JUN Alert
0 16.10 0.00 ^ 25.53 3.36 3.20 2.90 0.63 4.79 18.01 86.29 45.38 730.67 2021 JUN Alert
1,820,000 16.59 -0.22 V 64.55 2.93 3.26 0.00 0.26 5.66 0.00 0.00 542.64 9,002.38 2021 DEC Alert
100 138.50 0.00 ^ 105.39 15.56 27.19 8.00 1.31 8.90 5.78 51.41 35.58 4,927.41 2021 JUN Alert
7,900 163.25 1.80 ^ 24.95 31.05 30.83 32.60 6.54 5.26 19.97 104.98 109.15 17,819.26 2021 JUN Alert
1,405,464 60.58 -0.36 V 44.95 8.69 10.17 0.00 1.35 6.97 0.00 0.00 227.15 13,760.68 2021 JUN Alert
0 18.10 0.00 ^ 60.64 2.82 2.45 2.00 0.30 6.42 11.05 70.92 372.08 6,734.68 2021 DEC Alert
26,300 400.00 0.53 ^ 538.81 46.12 45.96 27.50 0.74 8.67 6.88 59.63 89.38 35,751.80 2021 DEC Alert
4,500 49.00 0.00 ^ 85.22 5.26 6.23 3.00 0.58 9.31 6.12 57.02 132.06 6,471.09 2021 JUN Alert
89,999 402.07 4.90 ^ 138.67 47.14 75.05 50.00 2.90 8.53 12.44 106.06 283.86 114,129.62 2021 JUN Alert
300 181.99 5.99 ^ 169.28 -3.15 7.63 1.00 1.08 -57.84 0.55 -31.78 5.39 981.11 2021 JUN Alert
746,500 5.41 -0.18 V 7.80 0.34 0.18 0.00 0.69 16.05 0.00 0.00 1,063.41 5,753.07 2021 JUN Alert
3,249,218 67.25 -0.16 V 143.52 19.27 24.48 3.50 0.47 3.49 5.20 18.16 2,720.98 182,986.15 2021 JUN Alert
986,794 205.07 8.89 ^ 325.96 32.56 17.52 6.50 0.63 6.30 3.17 19.96 82.30 16,877.24 2021 DEC Alert
688,500 7.01 -0.10 V 19.54 1.35 1.39 0.00 0.36 5.20 0.00 0.00 5,100.00 35,751.00 2021 DEC Alert
16,500 4.01 -0.04 V 4.80 -0.30 -0.22 0.00 0.84 -13.44 0.00 0.00 98.46 394.83 2021 JUN Alert
0 22.35 0.00 ^ 0.76 1.21 1.71 0.00 29.51 18.50 0.00 0.00 25.00 558.75 2020 JUN Alert
0 7.75 0.00 ^ -3.55 1.12 0.93 0.00 -2.18 6.89 0.00 0.00 49.29 382.02 2021 JUN Alert
72,900 62.27 -0.73 V 39.57 1.63 2.10 0.00 1.57 38.20 0.00 0.00 46.50 2,895.31 2021 JUN Alert
1,599,251 106.93 1.36 ^ 90.55 8.84 6.43 2.00 1.18 12.09 1.87 22.61 240.04 25,667.48 2021 JUN Alert
44,600 115.73 -0.40 V 71.59 20.87 21.48 0.00 1.62 5.55 0.00 0.00 214.02 24,769.09 2021 JUN Alert
0 170.00 0.00 ^ 236.11 14.00 10.45 5.50 0.72 12.14 3.24 39.28 8.78 1,493.28 2021 JUN Alert
7,800 179.06 -0.94 V 124.55 11.33 18.62 0.00 1.44 15.80 0.00 0.00 61.77 11,061.41 2021 JUN Alert
1,000 6.51 -0.59 V 7.31 0.26 0.32 0.00 0.89 24.79 0.00 0.00 25.00 162.75 2021 JUN Alert
0 40.00 0.00 ^ -1.96 -11.10 -21.83 0.00 -20.37 -3.60 0.00 0.00 125.00 5,000.00 2021 JUN Alert
1,485,768 33.69 -0.46 V 39.63 9.46 14.44 4.00 0.85 3.56 11.87 42.30 634.22 21,366.76 2020 JUN Alert
114,500 14.23 0.56 ^ 28.63 2.92 2.98 1.00 0.50 4.87 7.03 34.19 88.49 1,259.19 2020 JUN Alert
20,500 14.51 0.00 ^ 16.86 0.63 -4.13 0.00 0.86 23.04 0.00 0.00 55.10 799.50 2021 JUN Alert
2,800 349.45 0.22 ^ 309.98 29.37 5.27 15.00 1.13 11.90 4.29 51.07 23.49 8,209.87 2020 DEC Alert
437,000 8.82 -0.11 V -33.22 -20.88 -30.34 0.00 -0.27 -0.42 0.00 0.00 880.92 7,769.68 2019 JUN Alert
61,000 14.74 -0.41 V 11.05 3.86 2.61 2.50 1.33 3.81 16.96 64.69 239.32 3,527.58 2021 JUN Alert
3,317,500 11.14 -0.27 V 7.81 0.91 0.80 0.50 1.43 12.23 4.49 54.91 300.00 3,342.00 2021 JUN Alert
183,907 104.91 0.01 ^ 58.70 15.31 28.43 12.00 1.79 6.85 11.44 78.35 137.73 14,449.57 2021 JUN Alert
23,000 269.75 9.46 ^ 294.99 42.97 53.29 10.00 0.91 6.28 3.71 23.27 81.04 21,860.54 2021 JUN Alert
2,697,500 14.02 0.03 ^ 26.72 2.02 1.62 0.25 0.52 6.93 1.78 12.35 99.72 1,398.05 2021 JUN Alert
5,908,000 9.17 -0.30 V 26.33 -1.02 -1.53 0.00 0.35 -9.02 0.00 0.00 267.30 2,451.12 2021 JUN Alert
4,173,500 29.81 -0.31 V 51.29 8.80 7.25 0.00 0.58 3.39 0.00 0.00 174.83 5,211.80 2021 JUN Alert
0 14.88 0.00 ^ 8.27 -0.62 0.74 0.00 1.80 -24.02 0.00 0.00 21.47 319.47 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.15   5.05  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)