stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 29 2020, at 15:15 PKST
Stock update: May 29 2020.

Index Symbol Valuation for SHARIA — Fri May 29 2020

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
77,300 498.96 34.81 ^ 136.59 13.28 13.28 7.50 3.65 37.58 1.50 56.49 97.90 48,848.33 2019 NOV Alert
15,000 128.50 -1.50 V 117.15 15.09 13.19 4.00 1.10 8.52 3.11 26.51 137.43 17,659.37 2019 JUN Alert
0 16.45 0.00 ^ 30.36 -12.42 -9.07 0.00 0.54 -1.32 0.00 0.00 17.29 284.44 2019 SEP Alert
201,000 47.10 -0.90 V 80.41 10.32 8.38 3.00 0.59 4.56 6.37 29.07 84.00 3,956.40 2019 JUN Alert
20,800 170.05 2.02 ^ 143.85 20.94 12.45 10.00 1.18 8.12 5.88 47.76 28.80 4,897.44 2019 JUN Alert
300 361.58 -7.92 V 23.63 42.31 16.85 39.00 15.30 8.55 10.79 92.17 57.96 20,957.18 2018 DEC Alert
710 270.01 0.01 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,540.16 2019 JUN Alert
0 23.94 0.00 ^ 12.56 2.63 4.07 6.15 1.91 9.11 25.69 234.05 363.38 8,699.32 2019 JUN Alert
15,700 270.07 -1.43 V 190.16 39.79 24.55 20.00 1.42 6.79 7.41 50.26 99.53 26,880.82 2019 JUN Alert
0 530.00 0.00 ^ 149.99 50.48 49.90 45.00 3.53 10.50 8.49 89.14 34.12 18,082.49 2019 JUN Alert
3,122,000 10.94 0.65 ^ 32.43 1.41 1.01 0.00 0.34 7.78 0.00 0.00 142.12 1,554.77 2019 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
747,000 34.77 -0.47 V 33.27 0.11 -2.96 0.00 1.04 314.63 0.00 0.00 297.01 10,327.09 2019 JUN Alert
7,900 170.68 -4.42 V 216.79 -24.32 -3.34 0.00 0.79 -7.02 0.00 0.00 24.36 4,157.71 2019 JUN Alert
1,000 365.00 25.00 ^ 148.60 31.03 23.67 20.00 2.46 11.76 5.48 64.45 103.41 37,743.41 2019 JUN Alert
522,900 91.15 -0.68 V 202.65 -50.51 -38.29 0.00 0.45 -1.80 0.00 0.00 106.62 9,718.08 2019 JUN Alert
3,750,500 39.83 0.89 ^ 19.50 4.24 3.40 0.00 2.04 9.40 0.00 0.00 136.32 5,429.78 2018 JUN Alert
4,500 23.98 0.44 ^ 0.37 -1.93 -2.25 0.00 64.76 -12.44 0.00 0.00 7.50 179.91 2019 JUN Alert
0 66.51 0.00 ^ 77.24 4.93 6.21 1.00 0.86 13.50 1.50 20.29 20.46 1,360.77 2019 JUN Alert
1,200 127.85 -0.12 V 26.29 13.63 8.99 12.50 4.86 9.38 9.78 91.69 26.40 3,375.24 2019 JUN Alert
296,000 7.84 0.14 ^ 13.69 0.99 1.09 0.00 0.57 7.94 0.00 0.00 1,100.80 8,630.26 2019 DEC Alert
0 34.25 0.00 ^ 106.29 -1.80 -4.09 0.00 0.32 -19.06 0.00 0.00 9.51 325.59 2019 JUN Alert
0 24.90 0.00 ^ 24.22 1.15 -1.05 1.00 1.03 21.66 4.02 86.97 22.49 559.97 2019 JUN Alert
20,300 119.58 1.08 ^ 96.61 16.93 0.90 11.00 1.24 7.06 9.20 64.96 596.25 71,299.91 2019 JUN Alert
1,375,000 87.02 0.82 ^ 66.56 9.98 -8.62 1.00 1.31 8.72 1.15 10.02 176.63 15,370.50 2019 JUN Alert
2,000 119.41 -0.19 V 115.58 14.57 1.23 5.00 1.03 8.20 4.19 34.33 38.64 4,614.31 2019 JUN Alert
15,000 46.10 -0.41 V 69.48 1.85 5.42 0.00 0.66 24.94 0.00 0.00 77.63 3,578.86 2019 JUN Alert
4,100 123.91 0.24 ^ 65.67 10.02 6.64 13.00 1.89 12.37 10.49 129.76 481.29 59,636.28 2019 DEC Alert
1,670,000 8.15 0.11 ^ 22.48 -0.57 -1.61 0.00 0.36 -14.33 0.00 0.00 484.11 3,945.52 2019 JUN Alert
55,500 11.06 0.06 ^ 20.79 3.09 2.97 0.99 0.53 3.58 8.95 32.05 2,223.70 24,594.12 2019 JUN Alert
2,500 1.48 0.05 ^ -1.49 -2.15 -2.32 0.00 -0.99 -0.69 0.00 0.00 97.75 144.67 2019 JUN Alert
53,500 1.62 -0.01 V -0.39 -0.97 -0.36 0.00 -4.19 -1.66 0.00 0.00 83.69 135.57 2019 JUN Alert
7,000 82.78 -0.02 V 73.03 12.02 15.42 2.50 1.13 6.89 3.02 20.80 18.88 1,562.89 2019 JUN Alert
2,340,281 59.78 -0.32 V 32.09 13.90 12.11 13.00 1.86 4.30 21.75 93.51 1,335.30 79,824.19 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
812,635 291.66 -4.78 V 147.70 24.83 19.53 24.00 1.97 11.75 8.23 96.68 576.16 168,043.79 2019 DEC Alert
3,100 276.75 -6.45 V 408.28 -64.94 -162.38 0.00 0.68 -4.26 0.00 0.00 7.77 2,149.96 2019 MAR Alert
404,000 28.72 0.97 ^ 29.65 6.32 7.22 1.75 0.97 4.54 6.09 27.69 2,100.00 60,312.00 2018 DEC Alert
1,624,500 17.03 -0.16 V 16.13 2.05 0.48 1.50 1.06 8.32 8.81 73.28 1,379.82 23,498.25 2019 JUN Alert
21,000 23.47 0.09 ^ 83.71 1.77 -13.13 0.50 0.28 13.23 2.13 28.19 50.16 1,177.26 2019 JUN Alert
978,200 340.91 -26.66 V 138.53 8.32 12.76 6.00 2.46 40.99 1.76 72.15 30.19 10,290.98 2019 JUN Alert
11,180,500 10.78 0.03 ^ -9.44 -10.96 -11.44 0.00 -1.14 -0.98 0.00 0.00 528.41 5,696.23 2019 JUN Alert
425,000 9.86 0.66 ^ 15.92 1.42 1.73 1.10 0.62 6.96 11.16 77.70 201.60 1,987.78 2014 JUN Alert
125,000 8.48 0.10 ^ 23.53 0.81 -1.29 0.00 0.36 10.48 0.00 0.00 176.00 1,492.48 2019 JUN Alert
4,000 45.10 -3.40 V 82.42 15.21 14.80 1.00 0.55 2.96 2.22 6.57 25.01 1,127.81 2019 SEP Alert
1,000 7.25 0.00 ^ 18.75 2.77 1.75 0.39 2.62 24.14 63.26 26.39 191.33 2011 JUN Alert
103,000 5.68 -0.17 V 1.15 -0.47 -0.43 0.00 4.92 -11.97 0.00 0.00 50.03 284.16 2019 JUN Alert
34,000 17.82 1.24 ^ 12.16 1.43 1.43 0.00 1.46 12.47 0.00 0.00 28.27 503.70 2019 JUN Alert
95,000 12.49 0.06 ^ 13.19 -1.48 -0.10 0.00 0.95 -8.46 0.00 0.00 100.00 1,249.00 2019 JUN Alert
380,500 11.42 0.06 ^ 18.13 0.00 -0.45 0.00 0.63 10,298.55 0.00 0.00 153.31 1,750.75 2019 JUN Alert
14,000 40.73 -0.27 V 28.76 5.80 2.99 4.50 1.42 7.02 11.05 77.52 541.54 22,057.03 2019 JUN Alert
363,100 105.02 -3.06 V 60.99 1.41 -18.76 0.00 1.72 74.64 0.00 0.00 42.61 4,474.78 2019 JUN Alert
97,000 62.84 -0.85 V 67.06 -0.51 -4.65 0.00 0.94 -124.35 0.00 0.00 57.00 3,582.04 2019 JUN Alert
384,600 181.50 -1.31 V 50.67 9.55 9.22 6.00 3.58 19.01 3.31 62.83 318.47 57,801.80 2019 DEC Alert
684,000 51.81 -1.13 V 59.75 11.97 -0.65 6.00 0.87 4.33 11.58 50.12 59.77 3,096.75 2018 JUN Alert
1,000 37.89 0.84 ^ 14.19 4.54 9.36 3.00 2.67 8.35 7.92 66.11 37.44 1,418.58 2019 JUN Alert
154,000 16.70 0.66 ^ 23.47 1.84 -1.56 0.50 0.71 9.08 2.99 27.18 400.27 6,684.57 2019 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
19,550,500 14.74 0.03 ^ 44.72 1.14 -43.97 3.50 0.33 12.88 23.74 305.86 181.02 2,668.22 2018 JUN Alert
162,800 182.20 -1.03 V 123.44 26.97 13.15 12.15 1.48 6.76 6.67 45.05 142.80 26,018.16 2019 MAR Alert
0 385.00 0.00 ^ 141.15 70.42 -170.04 0.00 2.73 5.47 0.00 0.00 12.40 4,774.23 2019 MAR Alert
6,550 527.51 4.51 ^ 109.37 30.86 29.47 13.00 4.82 17.10 2.46 42.13 31.47 16,599.74 2019 DEC Alert
0 15.25 0.00 ^ 37.08 0.04 -0.48 0.00 0.41 383.74 0.00 0.00 55.48 846.14 2019 JUN Alert
292,500 32.71 0.55 ^ 27.82 -3.75 -1.18 0.25 1.18 -8.73 0.76 -6.67 116.00 3,794.49 2019 JUN Alert
1,703,645 78.16 1.49 ^ 24.87 6.20 6.54 0.00 3.14 12.61 0.00 0.00 1,297.15 101,385.59 2019 JUN Alert
27,000 66.60 -0.68 V 23.22 2.24 3.64 1.00 2.87 29.68 1.50 44.56 54.09 3,602.24 2019 JUN Alert
27,350 698.93 -0.96 V 201.48 24.96 36.92 9.00 3.47 28.01 1.29 36.06 92.36 64,552.55 2019 DEC Alert
12,500 28.00 0.50 ^ 35.78 4.78 1.25 0.00 0.78 5.86 0.00 0.00 84.70 2,371.60 2019 JUN Alert
0 15.50 0.00 ^ 43.43 1.56 1.69 0.00 0.36 9.91 0.00 0.00 99.02 1,534.81 2019 JUN Alert
187,300 94.73 0.74 ^ 62.54 13.13 -1.79 5.50 1.51 7.21 5.81 41.87 119.89 11,357.43 2019 JUN Alert
621,000 52.27 -0.53 V 26.64 6.12 2.20 3.00 1.96 8.53 5.74 48.98 435.00 22,737.45 2019 JUN Alert
0 44.92 0.00 ^ -50.93 -9.02 -7.66 0.00 -0.88 -4.98 0.00 0.00 5.45 244.84 2018 JUN Alert
5,263,500 3.16 0.11 ^ 5.57 0.45 0.64 0.00 0.57 7.06 0.00 0.00 27,503.30 86,910.43 2018 JUN Alert
66,000 136.38 1.61 ^ 97.94 12.29 0.07 2.50 1.39 11.10 1.83 20.34 200.86 27,393.45 2019 JUN Alert
500 34.97 0.97 ^ 34.64 3.25 4.09 5.00 1.01 10.75 14.30 153.64 169.46 5,925.97 2019 JUN Alert
500 3.13 0.13 ^ -8.32 -9.92 1.18 0.00 -0.38 -0.32 0.00 0.00 30.30 94.84 2009 JUN Alert
0 140.00 0.00 ^ 83.45 14.17 3.79 5.00 1.68 9.88 3.57 35.29 13.20 1,848.00 2014 DEC Alert
7,000 33.94 0.04 ^ 43.85 5.85 6.01 1.75 0.77 5.80 5.16 29.92 299.30 10,158.12 2019 JUN Alert
2,500 13.00 -0.19 V 16.16 -1.42 -0.04 0.00 0.80 -9.13 0.00 0.00 6.00 78.00 2019 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
2,215,000 9.58 -0.14 V 10.43 3.66 2.84 1.50 0.92 2.62 15.66 40.98 1,514.21 14,506.10 2019 JUN Alert
44,000 12.09 0.80 ^ 39.04 5.38 6.01 0.00 0.31 2.25 0.00 0.00 379.84 4,592.25 2019 DEC Alert
930,336 460.33 10.87 ^ 291.67 32.44 15.86 6.50 1.58 14.19 1.41 20.04 323.38 148,859.21 2019 JUN Alert
2,457,500 16.84 -0.81 V 11.01 -3.94 -3.29 0.00 1.53 -4.27 0.00 0.00 59.30 998.63 2019 JUN Alert
513,460 1,237.90 -5.95 V 524.48 200.59 230.45 6.00 2.36 6.17 0.48 2.99 121.28 150,126.32 2019 JUN Alert
691,500 61.19 1.69 ^ 38.58 11.84 11.84 5.00 1.59 5.17 8.17 42.22 1,286.11 78,697.17 2019 DEC Alert
12,406,500 25.93 0.12 ^ 44.85 2.47 -3.11 0.50 0.58 10.51 1.93 20.26 593.70 15,394.66 2019 JUN Alert
20,550 744.44 3.76 ^ 109.12 82.14 44.64 85.00 6.82 9.06 11.42 103.49 44.29 32,973.18 2019 JUN Alert
1,886,500 40.73 -1.40 V 29.82 5.46 2.78 1.20 1.37 7.46 2.95 21.99 251.60 10,247.65 2019 JUN Alert
400 242.06 -4.94 V 34.73 8.77 6.49 8.00 6.97 27.59 3.30 91.18 124.33 30,094.84 2019 JUN Alert
1,203,500 52.59 2.22 ^ 76.67 13.86 5.97 2.80 0.69 3.79 5.32 20.20 89.72 4,718.53 2019 JUN Alert
44,400 106.55 0.03 ^ 423.60 108.70 -145.52 0.00 0.25 0.98 0.00 0.00 79.97 8,520.44 2019 JUN Alert
5,937,434 114.60 3.69 ^ 145.40 27.53 27.14 11.00 0.79 4.16 9.60 39.96 4,300.93 492,886.39 2019 JUN Alert
500 17.50 0.01 ^ 25.92 3.81 3.40 0.68 4.59 19.43 89.13 45.38 794.21 2016 JUN Alert
6,882,500 23.26 0.05 ^ 31.30 0.33 -1.13 0.00 0.74 70.97 0.00 0.00 542.64 12,621.79 2019 DEC Alert
600 102.24 1.23 ^ 91.48 3.55 -0.96 2.50 1.12 28.82 2.45 70.46 35.58 3,637.48 2019 JUN Alert
0 172.00 0.00 ^ 26.05 19.58 20.87 18.00 6.60 8.78 10.47 91.92 109.15 18,774.35 2019 JUN Alert
4,576,500 61.53 2.44 ^ 36.25 3.48 -2.45 0.00 1.70 17.68 0.00 0.00 227.15 13,976.47 2019 JUN Alert
14,500 12.55 0.04 ^ 51.21 7.82 9.03 0.00 0.25 1.60 0.00 0.00 372.08 4,669.62 2019 DEC Alert
28,100 307.25 3.55 ^ 592.10 15.06 5.25 12.00 0.52 20.40 3.91 79.67 89.38 27,461.85 2019 DEC Alert
27,500 76.81 -2.19 V 80.90 2.68 -4.46 2.00 0.95 28.65 2.60 74.61 132.06 10,143.79 2019 JUN Alert
496,463 317.02 -1.78 V 134.12 59.44 69.21 50.00 2.36 5.33 15.77 84.12 283.86 89,987.74 2019 JUN Alert
100 166.00 -0.17 V 158.05 19.92 7.63 7.50 1.05 8.33 4.52 37.65 5.39 894.84 2019 JUN Alert
1,331,000 6.20 -0.05 V 11.49 0.55 0.18 0.00 0.54 11.33 0.00 0.00 1,063.41 6,593.17 2019 JUN Alert
10,532,731 93.74 1.61 ^ 131.69 27.18 20.42 2.00 0.71 3.45 2.13 7.36 2,267.49 212,554.25 2019 JUN Alert
152,500 168.05 -2.16 V 315.32 -35.49 -35.00 0.00 0.53 -4.74 0.00 0.00 82.30 13,830.50 2019 DEC Alert
502,500 8.49 0.09 ^ 17.21 1.24 1.08 1.00 0.49 6.82 11.78 80.35 5,100.00 43,299.00 2019 DEC Alert
163,500 3.42 -0.03 V 5.56 -0.52 -0.09 0.00 0.62 -6.60 0.00 0.00 98.46 336.74 2019 JUN Alert
0 3.00 0.00 ^ -11.48 -1.46 4.46 0.00 -0.26 -2.06 0.00 0.00 25.00 75.00 2017 JUN Alert
24,000 6.13 0.23 ^ -6.66 0.02 1.16 0.00 -0.92 321.11 0.00 0.00 49.29 302.16 2019 JUN Alert
331,100 112.51 0.59 ^ 38.36 5.99 2.59 2.50 2.93 18.78 2.22 41.73 17.97 2,022.06 2016 JUN Alert
3,361,500 200.86 -2.75 V 63.40 12.44 10.90 2.50 3.17 16.15 1.24 20.10 212.43 42,667.75 2019 JUN Alert
102,400 177.02 0.05 ^ 40.10 -13.88 -56.77 0.00 4.41 -12.75 0.00 0.00 107.01 18,943.35 2019 JUN Alert
300 232.75 -4.58 V 254.26 12.87 -47.98 5.50 0.92 18.08 2.36 42.73 8.78 2,044.62 2019 JUN Alert
100 237.00 0.00 ^ 89.39 14.25 20.73 2.55 2.65 16.63 1.08 17.89 54.54 12,925.48 2019 JUN Alert
500 5.30 0.20 ^ 9.64 0.10 -5.52 0.00 0.55 54.87 0.00 0.00 25.00 132.50 2018 JUN Alert
0 35.00 0.00 ^ 12.02 -6.01 -4.09 0.00 2.91 -5.82 0.00 0.00 125.00 4,375.00 2019 JUN Alert
3,800,000 56.06 0.85 ^ 29.45 17.54 20.44 7.05 1.90 3.20 12.58 40.20 634.22 35,554.19 2018 JUN Alert
22,500 45.74 -1.20 V 40.00 2.82 3.11 0.60 1.14 16.20 1.31 21.25 85.08 3,891.79 2019 JUN Alert
98,000 20.51 -0.23 V 11.37 3.76 -0.21 0.00 1.80 5.45 0.00 0.00 55.10 1,130.10 2019 JUN Alert
350 700.00 -0.02 V 458.58 88.86 106.42 3.00 1.53 7.88 0.43 3.38 12.03 8,420.16 2018 DEC Alert
760,000 13.56 -0.17 V 4.35 1.52 0.00 3.11 8.94 0.00 0.00 880.92 11,945.23 2017 JUN Alert
413,500 7.93 0.13 ^ 8.14 -0.49 -0.52 0.00 0.97 -16.27 0.00 0.00 239.32 1,897.81 2016 JUN Alert
4,000 1.25 0.01 ^ 8.16 0.23 -0.33 0.00 0.15 5.40 0.00 0.00 300.00 375.00 2014 JUN Alert
83,000 64.65 0.66 ^ 32.54 0.22 7.79 0.50 1.99 287.83 0.77 222.61 73.46 4,749.19 2014 JUN Alert
77,200 312.70 1.21 ^ 229.90 38.93 29.10 8.00 1.36 8.03 2.56 20.55 81.04 25,341.21 2019 JUN Alert
22,000 9.40 -0.04 V 26.26 2.14 -0.18 0.00 0.36 4.39 0.00 0.00 99.72 937.35 2019 JUN Alert
60,500 4.13 0.02 ^ 11.30 0.23 -1.65 0.00 0.37 18.13 0.00 0.00 217.25 897.24 2013 JUN Alert
474,500 18.48 -0.02 V 45.35 1.71 5.00 0.00 0.41 10.82 0.00 0.00 165.45 3,057.53 2019 JUN Alert
35,000 7.09 -0.04 V 8.27 -0.62 0.11 0.00 0.86 -11.45 0.00 0.00 21.47 152.22 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.06   3.77  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)