Index Symbol Valuation for SHARIA — Mon Apr 23 2018
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 4,400 | 735.87 | -3.38 | V | 146.64 | 42.95 | 42.95 | 40.00 | 5.02 | 17.13 | 5.44 | 93.12 | 97.90 | 72,041.89 | 2017 | NOV | Alert | ||
| ACPL | 2,600 | 182.35 | 0.45 | ^ | 104.33 | 26.49 | 22.90 | 13.50 | 1.75 | 6.88 | 7.40 | 50.96 | 114.52 | 20,883.18 | 2017 | JUN | Alert | ||
| ADAMS | 60,500 | 38.51 | -2.02 | V | 47.56 | 7.20 | -2.11 | 3.50 | 0.81 | 5.35 | 9.09 | 48.62 | 17.29 | 665.87 | 2016 | SEP | Alert | ||
| ADMM | 36,000 | 77.08 | 0.50 | ^ | 65.45 | 4.50 | 6.90 | 2.00 | 1.18 | 17.13 | 2.59 | 44.44 | 84.00 | 6,474.72 | 2016 | JUN | Alert | ||
| AGIL | 1,900 | 333.50 | -1.45 | V | 116.22 | 16.82 | 17.72 | 8.75 | 2.87 | 19.83 | 2.62 | 52.02 | 28.80 | 9,604.80 | 2016 | JUN | Alert | ||
| AGTL | 2,450 | 737.55 | 7.75 | ^ | 147.54 | 27.17 | 53.87 | 25.00 | 5.00 | 27.15 | 3.39 | 92.02 | 57.96 | 42,748.40 | 2014 | DEC | Alert | ||
| AKZO | 6,300 | 218.06 | -1.37 | V | 43.14 | 11.61 | 10.58 | 6.50 | 5.05 | 18.78 | 2.98 | 55.98 | 46.44 | 10,127.43 | 2015 | JUN | Alert | ||
| ALTN | 3,500 | 40.00 | -1.24 | V | 12.59 | 3.02 | 8.21 | 2.33 | 3.18 | 13.25 | 5.83 | 77.16 | 363.38 | 14,535.20 | 2016 | JUN | Alert | ||
| APL | 5,800 | 630.00 | 4.25 | ^ | 196.45 | 63.89 | 62.74 | 42.50 | 3.21 | 9.86 | 6.75 | 66.52 | 82.94 | 52,254.72 | 2017 | JUN | Alert | ||
| ARPL | 1,250 | 586.00 | -4.00 | V | 157.91 | 50.41 | 45.64 | 60.00 | 3.71 | 11.62 | 10.24 | 119.01 | 34.12 | 19,993.09 | 2016 | JUN | Alert | ||
| ASC | 135,500 | 28.21 | -0.21 | V | 29.35 | 2.95 | -0.15 | 0.00 | 0.96 | 9.56 | 0.00 | 0.00 | 123.58 | 3,486.20 | 2016 | JUN | Alert | ||
| ASRL | 0 | 99.00 | 0.00 | ^ | -4.79 | -967 | JUN | Alert | |||||||||||
| ASTL | 92,000 | 87.54 | 1.51 | ^ | 31.62 | 3.62 | 4.22 | 2.00 | 2.77 | 24.21 | 2.28 | 55.31 | 297.01 | 26,000.38 | 2017 | JUN | Alert | ||
| ATBA | 400 | 426.03 | -8.52 | V | 245.88 | 73.04 | 58.08 | 15.50 | 1.73 | 5.83 | 3.64 | 21.22 | 17.40 | 7,412.84 | 2016 | JUN | Alert | ||
| ATLH | 350 | 573.99 | -0.91 | V | 128.21 | 36.29 | 43.07 | 18.50 | 4.48 | 15.82 | 3.22 | 50.98 | 103.41 | 59,354.35 | 2017 | JUN | Alert | ||
| ATRL | 149,200 | 252.84 | 1.16 | ^ | 320.40 | 63.47 | 36.14 | 6.00 | 0.79 | 3.98 | 2.37 | 9.45 | 85.29 | 21,565.48 | 2017 | JUN | Alert | ||
| AVN | 54,500 | 54.41 | 0.25 | ^ | 17.88 | 2.66 | 3.50 | 2.00 | 3.04 | 20.47 | 3.68 | 75.25 | 105.70 | 5,750.97 | 2015 | JUN | Alert | ||
| BAPL | 0 | 8.66 | 0.00 | ^ | 12.01 | -2.83 | -2.65 | 0.00 | 0.72 | -3.06 | 0.00 | 0.00 | 7.50 | 64.95 | 2014 | JUN | Alert | ||
| BERG | 1,300 | 148.70 | -3.54 | V | 45.08 | 10.16 | 7.22 | 4.50 | 3.30 | 14.64 | 3.03 | 44.29 | 18.19 | 2,704.32 | 2016 | JUN | Alert | ||
| BIFO | 15,600 | 331.80 | 6.26 | ^ | 46.23 | 19.92 | 22.43 | 19.50 | 7.18 | 16.66 | 5.88 | 97.88 | 20.00 | 6,636.00 | 2016 | JUN | Alert | ||
| BIPL | 1,000 | 12.99 | 0.35 | ^ | 10.80 | 0.54 | 1.54 | 0.00 | 1.20 | 23.85 | 0.00 | 0.00 | 575.87 | 7,480.55 | 2014 | DEC | Alert | ||
| BNWM | 65,500 | 51.99 | 0.35 | ^ | 112.22 | 7.12 | 3.28 | 5.00 | 0.46 | 7.30 | 9.62 | 70.18 | 9.51 | 494.23 | 2017 | JUN | Alert | ||
| BPL | 0 | 52.00 | 0.00 | ^ | 34.78 | -0.34 | 1.26 | 2.00 | 1.50 | -154.87 | 3.85 | -595.65 | 22.49 | 1,169.42 | 2016 | JUN | Alert | ||
| BWCL | 23,700 | 154.26 | -1.26 | V | 80.12 | 22.29 | 20.76 | 12.00 | 1.93 | 6.92 | 7.78 | 53.83 | 596.25 | 91,977.96 | 2017 | JUN | Alert | ||
| CHCC | 156,000 | 127.86 | 0.09 | ^ | 59.23 | 11.08 | 12.92 | 4.50 | 2.16 | 11.54 | 3.52 | 40.62 | 176.63 | 22,584.14 | 2017 | JUN | Alert | ||
| CPPL | 41,800 | 179.89 | 1.10 | ^ | 135.68 | 23.71 | 19.05 | 9.50 | 1.33 | 7.59 | 5.28 | 40.06 | 29.61 | 5,325.73 | 2017 | JUN | Alert | ||
| CSAP | 155,000 | 126.30 | 1.71 | ^ | 87.85 | 13.04 | 12.36 | 5.25 | 1.44 | 9.68 | 4.16 | 40.26 | 77.63 | 9,804.98 | 2017 | JUN | Alert | ||
| DAWH | 31,900 | 132.55 | -1.46 | V | 68.08 | 8.00 | 8.00 | 4.00 | 1.95 | 16.56 | 3.02 | 49.97 | 481.29 | 63,794.61 | 2017 | DEC | Alert | ||
| DCL | 2,238,000 | 23.30 | 0.98 | ^ | 27.11 | 3.10 | 3.00 | 0.00 | 0.86 | 7.52 | 0.00 | 0.00 | 484.11 | 11,279.84 | 2016 | JUN | Alert | ||
| DCR | 261,000 | 12.96 | -0.03 | V | 18.77 | 1.70 | 1.79 | 1.15 | 0.69 | 7.61 | 8.87 | 67.53 | 2,223.70 | 28,819.15 | 2017 | JUN | Alert | ||
| DFSM | 342,500 | 3.56 | 0.19 | ^ | 5.70 | -2.43 | -3.20 | 0.00 | 0.62 | -1.46 | 0.00 | 0.00 | 97.75 | 347.99 | 2016 | JUN | Alert | ||
| DSIL | 302,500 | 3.02 | -0.22 | V | -3.57 | 2.80 | 1.08 | 0.00 | -0.85 | 1.08 | 0.00 | 0.00 | 60.00 | 181.20 | 2015 | JUN | Alert | ||
| DYNO | 93,500 | 227.84 | 9.32 | ^ | 49.01 | 7.17 | 15.57 | 2.50 | 4.65 | 31.78 | 1.10 | 34.87 | 18.88 | 4,301.62 | 2016 | JUN | Alert | ||
| EFERT | 1,618,000 | 73.27 | 0.45 | ^ | 31.02 | 6.78 | 9.16 | 7.00 | 2.36 | 10.81 | 9.55 | 103.23 | 1,330.93 | 97,517.39 | 2016 | JUN | Alert | ||
| EFOODS | 303,000 | 99.33 | -0.90 | V | 12.68 | 0.49 | 0.49 | 0.40 | 7.83 | 200.76 | 0.40 | 80.84 | 766.60 | 76,145.99 | 2017 | DEC | Alert | ||
| ENGRO | 780,900 | 313.10 | 0.84 | ^ | 160.45 | 118.11 | 21.76 | 24.00 | 1.95 | 2.65 | 7.67 | 20.32 | 523.78 | 163,996.77 | 2016 | DEC | Alert | ||
| EXIDE | 3,900 | 410.07 | -0.07 | V | 394.03 | 54.66 | 35.69 | 10.00 | 1.04 | 7.50 | 2.44 | 18.30 | 7.77 | 3,185.67 | 2016 | MAR | Alert | ||
| FATIMA | 201,000 | 32.10 | 0.22 | ^ | 22.56 | 4.66 | 5.02 | 3.25 | 1.42 | 6.89 | 10.12 | 69.77 | 2,100.00 | 67,410.00 | 2016 | DEC | Alert | ||
| FCCL | 3,761,000 | 28.07 | 0.07 | ^ | 14.26 | 1.89 | 2.01 | 0.90 | 1.97 | 14.82 | 3.21 | 47.52 | 1,379.82 | 38,731.41 | 2017 | JUN | Alert | ||
| FECTC | 1,000 | 49.99 | 0.53 | ^ | 64.46 | 16.22 | 10.75 | 7.00 | 0.78 | 3.08 | 14.00 | 43.14 | 50.16 | 2,507.50 | 2016 | JUN | Alert | ||
| FEROZ | 18,700 | 241.68 | -2.15 | V | 133.69 | 13.04 | 3.76 | 7.00 | 1.81 | 18.53 | 2.90 | 53.68 | 30.19 | 7,295.55 | 2017 | JUN | Alert | ||
| FFL | 7,544,500 | 37.58 | 1.17 | ^ | 3.01 | -10.19 | 2.17 | 0.00 | 12.47 | -3.69 | 0.00 | 0.00 | 13.94 | 523.87 | 2014 | JUN | Alert | ||
| FHAM | 34,000 | 11.02 | 0.32 | ^ | 15.92 | 1.42 | 1.38 | 1.10 | 0.69 | 7.78 | 9.98 | 77.70 | 201.60 | 2,221.63 | 2014 | JUN | Alert | ||
| FLYNG | 312,500 | 20.87 | 0.70 | ^ | 11.63 | 0.83 | 1.06 | 0.00 | 1.79 | 25.21 | 0.00 | 0.00 | 176.00 | 3,673.12 | 2016 | JUN | Alert | ||
| FRSM | 3,000 | 83.25 | -3.65 | V | 76.15 | 19.30 | -16.87 | 5.00 | 1.09 | 4.31 | 6.01 | 25.91 | 25.01 | 2,081.82 | 2016 | SEP | Alert | ||
| FUDLM | 11,500 | 23.25 | -0.44 | V | 18.75 | 2.77 | 1.75 | 1.24 | 8.41 | 7.53 | 63.26 | 26.39 | 613.57 | 2011 | JUN | Alert | |||
| GAIL | 274,500 | 9.26 | 0.11 | ^ | 2.93 | -0.20 | -0.55 | 0.00 | 3.16 | -46.30 | 0.00 | 0.00 | 20.00 | 185.20 | 2014 | JUN | Alert | ||
| GAMON | 0 | 19.15 | 0.00 | ^ | 7.99 | 0.76 | 0.83 | 0.00 | 2.40 | 25.25 | 0.00 | 0.00 | 28.27 | 541.30 | 2016 | JUN | Alert | ||
| GGGL | 198,000 | 15.17 | 0.06 | ^ | 18.50 | -1.02 | -1.22 | 0.00 | 0.82 | -14.80 | 0.00 | 0.00 | 50.00 | 758.50 | 2016 | JUN | Alert | ||
| GGL | 298,000 | 19.27 | 0.32 | ^ | 27.09 | 1.90 | 1.03 | 0.00 | 0.71 | 10.13 | 0.00 | 0.00 | 85.17 | 1,641.23 | 2016 | JUN | Alert | ||
| GHGL | 26,000 | 66.94 | 0.49 | ^ | 49.63 | 10.50 | -8.95 | 11.00 | 1.35 | 6.37 | 16.43 | 104.75 | 219.25 | 14,676.46 | 2017 | JUN | Alert | ||
| GHNI | 13,700 | 832.77 | -5.23 | V | 145.91 | 35.01 | 59.96 | 10.00 | 5.71 | 23.79 | 1.20 | 28.56 | 21.30 | 17,741.67 | 2016 | JUN | Alert | ||
| GHNL | 273,000 | 255.14 | 1.82 | ^ | 35.58 | 12.14 | 7.23 | 6.00 | 7.17 | 21.02 | 2.35 | 49.43 | 45.00 | 11,481.94 | 2016 | JUN | Alert | ||
| GLAXO | 72,200 | 185.65 | -1.93 | V | 42.52 | 8.67 | 9.36 | 6.00 | 4.37 | 21.40 | 3.23 | 69.18 | 318.47 | 59,123.44 | 2016 | DEC | Alert | ||
| GTYR | 8,500 | 194.03 | -1.20 | V | 49.35 | 17.27 | 12.47 | 0.00 | 3.93 | 11.23 | 0.00 | 0.00 | 59.77 | 11,597.43 | 2016 | JUN | Alert | ||
| GVGL | 8,000 | 27.03 | -1.22 | V | 12.39 | 0.62 | 1.55 | 0.00 | 2.18 | 43.66 | 0.00 | 0.00 | 29.95 | 809.59 | 2016 | JUN | Alert | ||
| GWLC | 6,500 | 26.44 | -0.08 | V | 15.79 | 6.73 | 4.81 | 2.50 | 1.67 | 3.93 | 9.46 | 37.15 | 400.28 | 10,583.39 | 2016 | JUN | Alert | ||
| HADC | 0 | 16.51 | 0.00 | ^ | 2.88 | 0.03 | 0.00 | 0.00 | 5.74 | 528.32 | 0.00 | 0.00 | 6.40 | 105.66 | 2011 | JUN | Alert | ||
| HAL | 112,500 | 43.06 | 2.01 | ^ | 19.86 | 3.87 | 0.61 | 2.00 | 2.17 | 11.13 | 4.64 | 51.68 | 40.00 | 1,722.40 | 2014 | JUN | Alert | ||
| HASCOL | 669,900 | 278.64 | 11.64 | ^ | 41.12 | 10.07 | 9.99 | 7.00 | 6.78 | 27.66 | 2.51 | 69.49 | 120.68 | 33,626.05 | 2016 | JUN | Alert | ||
| HCAR | 14,450 | 495.97 | -0.61 | V | 91.49 | 42.96 | 50.69 | 13.00 | 5.42 | 11.54 | 2.62 | 30.26 | 142.80 | 70,824.52 | 2017 | MAR | Alert | ||
| HINO | 360 | 1,185.67 | 2.54 | ^ | 249.08 | 89.78 | 102.55 | 89.78 | 4.76 | 13.21 | 7.57 | 100.00 | 12.40 | 14,703.02 | 2016 | MAR | Alert | ||
| HINOON | 1,800 | 410.00 | -0.01 | V | 50.23 | 14.96 | 24.54 | 6.50 | 8.16 | 27.41 | 1.59 | 43.46 | 18.18 | 7,453.80 | 2014 | DEC | Alert | ||
| HSPI | 0 | 28.01 | 0.00 | ^ | 26.64 | 0.36 | 0.57 | 0.00 | 1.05 | 77.63 | 0.00 | 0.00 | 55.48 | 1,554.12 | 2016 | JUN | Alert | ||
| HTL | 981,000 | 99.31 | -5.20 | V | 32.28 | 6.27 | 6.62 | 3.10 | 3.08 | 15.85 | 3.12 | 49.47 | 116.00 | 11,520.36 | 2017 | JUN | Alert | ||
| HUBC | 1,681,500 | 102.17 | -0.29 | V | 16.84 | 8.30 | 7.07 | 7.50 | 6.07 | 12.32 | 7.34 | 90.40 | 1,157.15 | 118,226.47 | 2017 | JUN | Alert | ||
| IBLHL | 17,500 | 86.12 | -0.38 | V | 21.82 | 4.18 | 3.22 | 1.00 | 3.95 | 20.58 | 1.16 | 23.90 | 42.76 | 3,682.23 | 2016 | JUN | Alert | ||
| ICI | 0 | 889.95 | 0.00 | ^ | 175.23 | 35.69 | 34.90 | 18.00 | 5.08 | 24.94 | 2.02 | 50.44 | 92.36 | 82,194.98 | 2017 | DEC | Alert | ||
| ICL | 712,500 | 37.29 | -1.92 | V | 32.78 | 2.76 | 3.44 | 1.50 | 1.14 | 13.49 | 4.02 | 54.25 | 60.54 | 2,257.46 | 2016 | JUN | Alert | ||
| IMSL | 21,500 | 25.07 | -0.02 | V | 13.53 | -3.05 | -6.76 | 0.00 | 1.85 | -8.21 | 0.00 | 0.00 | 99.02 | 2,482.43 | 2016 | JUN | Alert | ||
| INIL | 39,600 | 278.73 | 3.47 | ^ | 36.89 | 4.19 | 17.38 | 3.25 | 7.56 | 66.46 | 1.17 | 77.49 | 119.89 | 33,416.94 | 2014 | JUN | Alert | ||
| ISL | 408,800 | 115.18 | 0.03 | ^ | 17.47 | 7.00 | 9.79 | 1.00 | 6.59 | 16.46 | 0.87 | 14.29 | 435.00 | 50,103.30 | 2017 | JUN | Alert | ||
| JOPP | 6,500 | 37.99 | -0.26 | V | -13.82 | -6.09 | -12.43 | 0.00 | -2.75 | -6.24 | 0.00 | 0.00 | 5.45 | 207.05 | 2014 | JUN | Alert | ||
| KEL | 4,725,000 | 6.95 | 0.08 | ^ | 4.03 | 1.19 | 1.19 | 0.00 | 1.72 | 5.84 | 0.00 | 0.00 | 27,503.30 | 191,147.93 | 2016 | JUN | Alert | ||
| KOHC | 178,800 | 155.87 | 0.08 | ^ | 99.06 | 22.94 | 19.40 | 14.00 | 1.57 | 6.79 | 8.98 | 61.02 | 154.51 | 24,083.26 | 2017 | JUN | Alert | ||
| KOHE | 17,000 | 39.23 | -0.26 | V | 37.39 | 4.97 | 4.61 | 5.50 | 1.05 | 7.89 | 14.02 | 110.63 | 169.46 | 6,647.84 | 2015 | JUN | Alert | ||
| KOIL | 17,500 | 4.90 | -0.08 | V | -8.32 | -9.92 | -0.15 | 0.00 | -0.59 | -0.49 | 0.00 | 0.00 | 30.30 | 148.47 | 2009 | JUN | Alert | ||
| KSBP | 1,600 | 351.67 | -9.39 | V | 83.45 | 14.17 | 30.40 | 5.00 | 4.21 | 24.82 | 1.42 | 35.29 | 13.20 | 4,642.04 | 2014 | DEC | Alert | ||
| KTML | 52,500 | 72.00 | -0.30 | V | 35.77 | 8.33 | 5.24 | 3.50 | 2.01 | 8.64 | 4.86 | 42.02 | 282.36 | 20,329.57 | 2017 | JUN | Alert | ||
| LEUL | 1,000 | 21.99 | -0.01 | V | 4.65 | 0.90 | -0.02 | 0.00 | 4.73 | 24.43 | 0.00 | 0.00 | 6.00 | 131.94 | 2014 | JUN | Alert | ||
| LINDE | 0 | 240.00 | 0.00 | ^ | 67.53 | 5.07 | 9.59 | 4.50 | 3.55 | 47.36 | 1.88 | 88.79 | 25.04 | 6,009.60 | 2014 | DEC | Alert | ||
| LOTCHEM | 7,605,500 | 10.31 | -0.25 | V | 7.05 | 0.27 | 0.30 | 0.20 | 1.46 | 37.86 | 1.94 | 73.45 | 1,514.21 | 15,611.48 | 2017 | JUN | Alert | ||
| LPL | 350,000 | 20.37 | 0.75 | ^ | 33.22 | 2.62 | 2.56 | 2.00 | 0.61 | 7.78 | 9.82 | 76.37 | 379.84 | 7,737.31 | 2016 | DEC | Alert | ||
| LUCK | 179,900 | 650.48 | -2.70 | V | 246.73 | 42.34 | 40.81 | 12.00 | 2.64 | 15.36 | 1.84 | 28.34 | 323.38 | 210,348.97 | 2017 | JUN | Alert | ||
| MACFL | 215,000 | 25.77 | 1.22 | ^ | 11.48 | -0.63 | 1.12 | 0.00 | 2.24 | -41.07 | 0.00 | 0.00 | 38.89 | 1,002.20 | 2014 | JUN | Alert | ||
| MARI | 460 | 1,520.67 | -19.33 | V | 231.63 | 82.87 | 123.48 | 5.20 | 6.56 | 18.35 | 0.34 | 6.28 | 110.25 | 167,653.87 | 2017 | JUN | Alert | ||
| MEBL | 17,000 | 78.10 | -0.06 | V | 28.07 | 5.55 | 6.19 | 3.00 | 2.78 | 14.08 | 3.84 | 54.09 | 1,002.74 | 78,313.83 | 2016 | DEC | Alert | ||
| MLCF | 214,500 | 73.01 | 0.35 | ^ | 36.73 | 9.05 | 7.73 | 3.75 | 1.99 | 8.07 | 5.14 | 41.43 | 527.73 | 38,529.86 | 2017 | JUN | Alert | ||
| MTL | 8,880 | 1,333.97 | -10.06 | V | 129.82 | 96.12 | 123.20 | 95.00 | 10.28 | 13.88 | 7.12 | 98.83 | 44.29 | 59,085.00 | 2017 | JUN | Alert | ||
| MUGHAL | 219,000 | 71.72 | 0.05 | ^ | 40.00 | 7.88 | 4.52 | 2.60 | 1.79 | 9.10 | 3.63 | 33.00 | 125.80 | 9,022.30 | 2017 | JUN | Alert | ||
| NATF | 15,200 | 334.04 | 8.44 | ^ | 30.85 | 9.56 | 8.00 | 4.25 | 10.83 | 34.95 | 1.27 | 44.47 | 103.06 | 34,426.16 | 2017 | JUN | Alert | ||
| NETSOL | 462,000 | 75.85 | 3.15 | ^ | 61.44 | -6.95 | 7.43 | 0.00 | 1.23 | -10.91 | 0.00 | 0.00 | 88.97 | 6,748.37 | 2014 | JUN | Alert | ||
| NRL | 11,200 | 395.45 | 1.22 | ^ | 541.97 | 100.61 | 36.77 | 22.50 | 0.73 | 3.93 | 5.69 | 22.36 | 79.97 | 31,622.79 | 2017 | JUN | Alert | ||
| OGDC | 575,700 | 164.64 | 0.46 | ^ | 119.27 | 14.83 | 16.38 | 6.00 | 1.38 | 11.10 | 3.64 | 40.45 | 4,300.93 | 708,104.85 | 2017 | JUN | Alert | ||
| ORIXM | 14,000 | 19.70 | 0.18 | ^ | 25.92 | 3.81 | 2.40 | 3.40 | 0.76 | 5.16 | 17.26 | 89.13 | 45.38 | 894.05 | 2016 | JUN | Alert | ||
| PAEL | 1,414,500 | 47.95 | -0.41 | V | 30.39 | 3.60 | 2.80 | 3.00 | 1.58 | 13.34 | 6.26 | 83.44 | 542.64 | 26,019.55 | 2016 | DEC | Alert | ||
| PCAL | 2,500 | 249.99 | -1.33 | V | 70.57 | 16.81 | 13.74 | 3.50 | 3.54 | 14.87 | 1.40 | 20.82 | 28.46 | 7,115.29 | 2017 | JUN | Alert | ||
| PICT | 0 | 340.00 | 0.00 | ^ | 19.66 | 25.18 | 25.63 | 27.50 | 17.29 | 13.50 | 8.09 | 109.21 | 109.15 | 37,112.09 | 2016 | JUN | Alert | ||
| PIOC | 219,500 | 67.95 | -0.82 | V | 41.91 | 12.84 | 9.48 | 5.50 | 1.62 | 5.29 | 8.09 | 42.82 | 227.15 | 15,434.77 | 2017 | JUN | Alert | ||
| PKGP | 455,500 | 20.32 | 0.82 | ^ | 40.41 | 1.39 | 3.53 | 2.00 | 0.50 | 14.63 | 9.84 | 143.97 | 372.08 | 7,560.70 | 2016 | DEC | Alert | ||
| PKGS | 5,050 | 546.33 | -2.22 | V | 590.57 | 62.61 | 69.55 | 25.00 | 0.93 | 8.73 | 4.58 | 39.93 | 89.38 | 48,830.70 | 2016 | DEC | Alert | ||
| PNSC | 14,300 | 95.96 | 1.15 | ^ | 75.96 | 17.23 | 13.22 | 2.00 | 1.26 | 5.57 | 2.08 | 11.61 | 132.06 | 12,672.80 | 2017 | JUN | Alert | ||
| POL | 44,000 | 677.32 | -6.87 | V | 132.13 | 40.57 | 42.62 | 40.00 | 5.13 | 16.69 | 5.91 | 98.59 | 238.55 | 161,571.91 | 2017 | JUN | Alert | ||
| POML | 200 | 246.00 | -9.12 | V | 136.03 | 26.67 | 24.45 | 10.00 | 1.81 | 9.22 | 4.07 | 37.49 | 5.39 | 1,326.09 | 2017 | JUN | Alert | ||
| POWER | 617,000 | 9.56 | 0.04 | ^ | 3.91 | -0.20 | 0.44 | 0.00 | 2.45 | -47.31 | 0.00 | 0.00 | 365.69 | 3,496.00 | 2014 | JUN | Alert | ||
| PPL | 252,700 | 215.42 | 3.03 | ^ | 109.58 | 18.10 | 23.27 | 9.00 | 1.97 | 11.90 | 4.18 | 49.74 | 1,971.73 | 424,749.97 | 2017 | JUN | Alert | ||
| PSMC | 41,900 | 485.30 | 2.58 | ^ | 318.55 | 33.69 | 46.48 | 5.50 | 1.52 | 14.41 | 1.13 | 16.33 | 82.30 | 39,940.14 | 2016 | DEC | Alert | ||
| PTC | 326,000 | 12.28 | 0.17 | ^ | 16.28 | 1.34 | 1.58 | 1.00 | 0.75 | 9.16 | 8.14 | 74.62 | 5,100.00 | 62,628.00 | 2016 | DEC | Alert | ||
| QUICE | 105,000 | 6.75 | 0.01 | ^ | 6.65 | -0.04 | -0.47 | 0.00 | 1.01 | -172.67 | 0.00 | 0.00 | 98.46 | 664.61 | 2016 | JUN | Alert | ||
| RAVT | 55,500 | 5.28 | -0.05 | V | -6.24 | -1.80 | -1.68 | 0.00 | -0.85 | -2.93 | 0.00 | 0.00 | 25.00 | 132.00 | 2014 | JUN | Alert | ||
| REDCO | 4,000 | 4.25 | -0.15 | V | 6.60 | -0.46 | -5.62 | 0.00 | 0.64 | -9.19 | 0.00 | 0.00 | 49.29 | 209.48 | 2008 | JUN | Alert | ||
| SAZEW | 272,800 | 255.33 | 12.15 | ^ | 38.36 | 5.99 | 7.82 | 2.50 | 6.66 | 42.62 | 0.98 | 41.73 | 17.97 | 4,588.87 | 2016 | JUN | Alert | ||
| SEARL | 43,800 | 352.19 | -0.32 | V | 64.48 | 17.14 | 16.02 | 10.00 | 5.46 | 20.55 | 2.84 | 58.34 | 153.93 | 54,213.10 | 2017 | JUN | Alert | ||
| SHEL | 8,000 | 344.61 | 2.53 | ^ | 103.82 | 63.22 | 29.74 | 34.00 | 3.32 | 5.45 | 9.87 | 53.78 | 107.01 | 36,877.58 | 2016 | JUN | Alert | ||
| SHEZ | 300 | 540.00 | -15.00 | V | 207.34 | 35.74 | 43.74 | 10.00 | 2.60 | 15.11 | 1.85 | 27.98 | 7.26 | 3,920.40 | 2014 | JUN | Alert | ||
| SHFA | 0 | 294.88 | 0.00 | ^ | 76.00 | 11.12 | 10.00 | 5.00 | 3.88 | 26.52 | 1.70 | 44.97 | 54.54 | 16,082.14 | 2017 | JUN | Alert | ||
| SMCPL | 52,500 | 11.11 | -0.02 | V | 11.23 | 0.61 | -0.87 | 0.00 | 0.99 | 18.07 | 0.00 | 0.00 | 20.00 | 222.20 | 2014 | JUN | Alert | ||
| SML | 5,000 | 69.40 | -0.30 | V | 0.26 | -0.16 | -3.27 | 0.00 | 268.25 | -426.65 | 0.00 | 0.00 | 110.00 | 7,634.00 | 2016 | JUN | Alert | ||
| SNGP | 530,300 | 112.60 | -0.65 | V | 16.71 | 13.58 | 13.99 | 6.00 | 6.74 | 8.29 | 5.33 | 44.17 | 634.22 | 71,412.80 | 2017 | JUN | Alert | ||
| SPEL | 1,000 | 54.00 | -0.20 | V | 38.18 | 4.91 | 4.20 | 1.00 | 1.41 | 11.00 | 1.85 | 20.37 | 85.08 | 4,594.59 | 2017 | JUN | Alert | ||
| SPL | 73,500 | 20.10 | -0.28 | V | 6.71 | 0.30 | -2.34 | 0.00 | 2.99 | 66.30 | 0.00 | 0.00 | 55.10 | 1,107.51 | 2016 | JUN | Alert | ||
| SRVI | 5,400 | 825.00 | -26.71 | V | 364.45 | 103.54 | 74.62 | 40.00 | 2.26 | 7.97 | 4.85 | 38.63 | 12.03 | 9,923.76 | 2016 | DEC | Alert | ||
| SSGC | 10,700,500 | 37.51 | 1.26 | ^ | 2.74 | -6.94 | 0.00 | 13.67 | -5.40 | 0.00 | 0.00 | 880.92 | 33,043.17 | 2016 | JUN | Alert | |||
| STCL | 505,500 | 19.53 | -0.29 | V | 8.14 | -0.49 | -0.14 | 0.00 | 2.40 | -40.07 | 0.00 | 0.00 | 239.32 | 4,673.92 | 2016 | JUN | Alert | ||
| TELE | 5,000 | 1.95 | -0.03 | V | 8.16 | 0.23 | -0.18 | 0.00 | 0.24 | 8.43 | 0.00 | 0.00 | 300.00 | 585.00 | 2014 | JUN | Alert | ||
| TGL | 122,500 | 107.92 | 2.65 | ^ | 32.54 | 0.22 | 11.76 | 0.50 | 3.32 | 480.47 | 0.46 | 222.61 | 73.46 | 7,927.80 | 2014 | JUN | Alert | ||
| THALL | 29,350 | 543.66 | 8.42 | ^ | 190.44 | 48.94 | 32.79 | 19.75 | 2.85 | 11.11 | 3.63 | 40.35 | 81.04 | 44,058.21 | 2017 | JUN | Alert | ||
| THCCL | 153,000 | 23.60 | -0.06 | V | 13.53 | 2.99 | 3.78 | 1.10 | 1.74 | 7.89 | 4.66 | 36.76 | 99.72 | 2,353.39 | 2014 | JUN | Alert | ||
| TPL | 306,000 | 8.35 | -0.04 | V | 11.30 | 0.23 | 0.03 | 0.00 | 0.74 | 36.65 | 0.00 | 0.00 | 217.25 | 1,814.04 | 2013 | JUN | Alert | ||
| TREET | 126,000 | 41.31 | -0.29 | V | 58.96 | 0.24 | -0.05 | 1.00 | 0.70 | 171.34 | 2.42 | 414.77 | 137.80 | 5,692.70 | 2016 | JUN | Alert | ||
| TRPOL | 231,500 | 26.72 | 0.15 | ^ | 8.27 | -0.62 | 3.60 | 0.00 | 3.23 | -43.13 | 0.00 | 0.00 | 21.47 | 573.68 | 2008 | JUN | Alert | ||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 5.00 | 3.61 | |||||||||||||||||