Index Symbol Valuation for SHARIA — Thu Nov 12 2026
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AASM | 0 | 3.49 | 0.00 | ^ | -4.92 | 0.00 | 11.02 | 0.00 | 0.00 | 13.41 | 46.80 | 2022 | JUN | Alert | |||||
| ABOT | 9,607 | 994.79 | -11.37 | V | 323.04 | 81.37 | 94.84 | 40.00 | 3.08 | 12.22 | 4.02 | 49.16 | 97.90 | 97,390.24 | 2025 | DEC | Alert | ||
| ACPL | 72,543 | 267.05 | 1.85 | ^ | 156.57 | 25.95 | 26.64 | 6.50 | 1.71 | 10.29 | 2.43 | 25.05 | 137.43 | 36,699.88 | 2024 | JUN | Alert | ||
| ADAMS | 1,831 | 70.01 | -0.30 | V | 294.81 | 2.67 | -5.93 | 4.00 | 0.24 | 26.24 | 5.71 | 149.92 | 17.29 | 1,210.54 | 2025 | SEP | Alert | ||
| AGIL | 13,098 | 134.37 | -1.66 | V | 119.45 | 2.75 | 35.53 | 3.50 | 1.12 | 48.87 | 2.60 | 127.30 | 36.00 | 4,837.32 | 2025 | JUN | Alert | ||
| AGP | 161,541 | 156.58 | -1.72 | V | 46.13 | 8.43 | 6.38 | 8.00 | 3.39 | 18.57 | 5.11 | 94.90 | 280.00 | 43,842.40 | 2025 | DEC | Alert | ||
| AGTL | 92,562 | 369.16 | 0.42 | ^ | 181.75 | 22.44 | 53.46 | 0.00 | 2.03 | 16.45 | 0.00 | 0.00 | 57.96 | 21,397.99 | 2026 | DEC | Alert | ||
| AHTM | 949 | 95.54 | 4.69 | ^ | 282.44 | 11.12 | 8.82 | 1.50 | 0.34 | 8.59 | 1.57 | 13.49 | 8.47 | 809.37 | 2025 | JUN | Alert | ||
| AIRLINK | 628,344 | 114.01 | -0.98 | V | 36.54 | 8.76 | 12.50 | 7.00 | 3.12 | 13.02 | 6.14 | 79.94 | 395.27 | 45,064.64 | 2025 | JUN | Alert | ||
| AKGL | 616 | 56.40 | 0.00 | ^ | 34.21 | 1.71 | 2.23 | 0.00 | 1.65 | 32.90 | 0.00 | 0.00 | 10.00 | 564.00 | 2025 | JUN | Alert | ||
| ALNRS | 205 | 115.50 | 0.00 | ^ | 349.23 | 5.25 | 4.00 | 0.33 | 22.01 | 3.46 | 76.22 | 20.47 | 2,364.71 | 2025 | SEP | Alert | |||
| ANL | 57,577 | 9.18 | -0.03 | V | 30.13 | 1.43 | 1.74 | 0.00 | 0.30 | 6.43 | 0.00 | 0.00 | 491.38 | 4,510.83 | 2025 | JUN | Alert | ||
| ANTM | 695 | 61.76 | -0.24 | V | 73.60 | 0.00 | -8.74 | 0.00 | 0.84 | 0.00 | 9.66 | 596.60 | 2025 | JUN | Alert | ||||
| ARCTM | 130,601 | 68.57 | -2.85 | V | 32.50 | 7.78 | 7.64 | 0.00 | 2.11 | 8.81 | 0.00 | 0.00 | 13.17 | 903.40 | 2025 | SEP | Alert | ||
| ARPL | 7,794 | 375.04 | -5.07 | V | 127.59 | 34.05 | 56.71 | 30.00 | 2.94 | 11.01 | 8.00 | 88.10 | 34.56 | 12,962.62 | 2025 | SEP | Alert | ||
| ASC | 421,714 | 7.85 | -0.06 | V | 18.21 | 0.00 | 0.00 | 0.43 | 0.00 | 374.92 | 2,943.15 | 2023 | JUN | Alert | |||||
| ASHT | 4,026 | 38.02 | -0.29 | V | 21.44 | 0.13 | -0.78 | 0.00 | 1.77 | 295.36 | 0.00 | 0.00 | 46.56 | 1,770.40 | 2025 | JUN | Alert | ||
| ASL | 2,895,639 | 14.72 | -0.10 | V | 22.17 | 0.00 | 1.04 | 0.00 | 0.66 | 0.00 | 930.02 | 13,689.83 | 2025 | JUN | Alert | ||||
| ASTM | 744,638 | 67.07 | 6.10 | ^ | 29.28 | 1.31 | 1.85 | 0.00 | 2.29 | 51.22 | 0.00 | 0.00 | 15.18 | 1,017.92 | 2025 | JUN | Alert | ||
| ATBA | 5,600 | 166.04 | -1.95 | V | 225.64 | 2.60 | -21.63 | 0.00 | 0.74 | 63.75 | 0.00 | 0.00 | 35.02 | 5,814.22 | 2025 | JUN | Alert | ||
| ATRL | 173,092 | 954.01 | -5.22 | V | 1,347.52 | 112.29 | 367.43 | 10.00 | 0.71 | 8.50 | 1.05 | 8.91 | 106.62 | 101,713.02 | 2025 | JUN | Alert | ||
| AVN | 585,095 | 25.14 | 0.07 | ^ | 19.33 | 0.14 | -1.38 | 1.00 | 1.30 | 176.46 | 3.98 | 701.90 | 422.41 | 10,619.36 | 2025 | DEC | Alert | ||
| AWTX | 0 | 1,601.11 | 0.00 | ^ | 1,847.15 | 0.00 | -53.22 | 0.00 | 0.87 | 0.00 | 0.80 | 1,280.89 | 2025 | JUN | Alert | ||||
| BAFS | 14,342 | 604.11 | 54.92 | ^ | 555.96 | 86.22 | -11.24 | 2.00 | 1.09 | 7.01 | 0.33 | 2.32 | 9.45 | 5,708.84 | 2025 | SEP | Alert | ||
| BATA | 1,456 | 788.49 | 2.97 | ^ | 419.03 | 0.00 | -352.20 | 0.00 | 1.88 | 0.00 | 7.56 | 5,960.98 | 2025 | DEC | Alert | ||||
| BBFL | 238,958 | 37.33 | -0.82 | V | 26.30 | 3.90 | 3.59 | 0.00 | 1.42 | 9.56 | 0.00 | 0.00 | 298.91 | 11,158.15 | 2025 | JUN | Alert | ||
| BCL | 635,080 | 75.09 | 1.65 | ^ | 28.01 | 0.00 | 6.00 | 0.00 | 2.68 | 0.00 | 11.47 | 861.47 | 2025 | JUN | Alert | ||||
| BECO | 6,619,782 | 4.27 | -0.10 | V | 25.81 | 0.89 | 0.22 | 0.00 | 0.17 | 4.79 | 0.00 | 0.00 | 124.96 | 533.59 | 2025 | JUN | Alert | ||
| BERG | 230,106 | 109.55 | -3.15 | V | 149.94 | 12.16 | 12.52 | 5.00 | 0.73 | 9.01 | 4.56 | 41.12 | 24.55 | 2,689.63 | 2025 | JUN | Alert | ||
| BFAGRO | 65,827 | 28.34 | 0.13 | ^ | 99.98 | 23.93 | 2.22 | 0.00 | 0.28 | 1.18 | 0.00 | 0.00 | 31.00 | 878.51 | 2025 | JUN | Alert | ||
| BFBIO | 107,353 | 136.39 | -0.42 | V | 57.60 | 5.52 | 7.44 | 0.00 | 2.37 | 24.69 | 0.00 | 0.00 | 80.94 | 11,038.86 | 2025 | JUN | Alert | ||
| BFMOD | 165,832 | 25.93 | -2.67 | V | 15.49 | 0.83 | -0.38 | 0.00 | 1.67 | 31.08 | 0.00 | 0.00 | 7.52 | 194.87 | 2024 | JUN | Alert | ||
| BHAT | 1,022 | 1,283.83 | 116.71 | ^ | 3,572.33 | 43.33 | 556.72 | 0.00 | 0.36 | 29.63 | 0.00 | 0.00 | 3.04 | 3,904.00 | 2024 | JUN | Alert | ||
| BIFO | 120,839 | 105.68 | -0.90 | V | 69.20 | 8.40 | 7.23 | 5.00 | 1.53 | 12.58 | 4.73 | 59.54 | 46.38 | 4,901.71 | 2025 | JUN | Alert | ||
| BIPL | 251,550 | 24.31 | -0.07 | V | 44.16 | 5.45 | 3.60 | 2.75 | 0.55 | 4.46 | 11.31 | 50.43 | 1,100.80 | 26,760.43 | 2025 | DEC | Alert | ||
| BLUEX | 1,357,380 | 6.06 | -0.29 | V | -967 | JUN | Alert | ||||||||||||
| BNL | 1,872,003 | 5.50 | -0.07 | V | 39.63 | 4.63 | -0.03 | 0.00 | 0.14 | 1.19 | 0.00 | 0.00 | 66.81 | 367.43 | 2025 | JUN | Alert | ||
| BNWM | 1,712 | 61.61 | 0.11 | ^ | 319.21 | 0.00 | -22.74 | 0.00 | 0.19 | 0.00 | 9.51 | 585.68 | 2025 | JUN | Alert | ||||
| BPL | 743,775 | 90.76 | 8.25 | ^ | 15.90 | 1.31 | 15.52 | 0.00 | 5.71 | 69.14 | 0.00 | 0.00 | 22.49 | 2,041.08 | 2025 | JUN | Alert | ||
| BRRG | 1,365 | 38.01 | -0.53 | V | 37.28 | 4.72 | -1.97 | 0.50 | 1.02 | 8.05 | 1.32 | 10.59 | 95.01 | 3,611.27 | 2024 | JUN | Alert | ||
| BTL | 1 | 810.38 | 0.00 | ^ | 1,237.63 | 0.00 | 141.73 | 0.00 | 0.65 | 0.00 | 6.43 | 5,212.36 | 2025 | JUN | Alert | ||||
| BUXL | 90,001 | 335.78 | 6.95 | ^ | 127.31 | 0.00 | -23.80 | 0.00 | 2.64 | 0.00 | 1.44 | 483.52 | 2025 | JUN | Alert | ||||
| BWHL | 22,805 | 216.43 | -0.58 | V | 173.42 | 23.67 | 23.35 | 13.00 | 1.25 | 9.14 | 6.01 | 54.93 | 13.33 | 2,885.94 | 2025 | JUN | Alert | ||
| CCM | 5,294 | 43.00 | 1.09 | ^ | 276.57 | 2.68 | 3.68 | 0.00 | 0.16 | 16.05 | 0.00 | 0.00 | 22.66 | 974.38 | 2025 | JUN | Alert | ||
| CEPB | 1,257,256 | 23.28 | -0.16 | V | 33.40 | 0.00 | -0.64 | 0.00 | 0.70 | 0.00 | 401.71 | 9,351.88 | 2025 | JUN | Alert | ||||
| CFL | 38,732 | 76.84 | 6.99 | ^ | 259.43 | 0.00 | -40.02 | 0.00 | 0.30 | 0.00 | 12.42 | 954.18 | 2025 | JUN | Alert | ||||
| CHAS | 9,710 | 87.99 | 2.94 | ^ | 355.92 | 0.00 | -46.24 | 0.00 | 0.25 | 0.00 | 28.69 | 2,524.61 | 2025 | SEP | Alert | ||||
| CHCC | 133,532 | 303.11 | -9.75 | V | 171.43 | 44.68 | 37.99 | 5.50 | 1.77 | 6.78 | 1.81 | 12.31 | 194.29 | 58,892.76 | 2025 | JUN | Alert | ||
| CLOV | 5,417,897 | 6.38 | 0.05 | ^ | 13.66 | 6.51 | -1.18 | 0.00 | 0.47 | 0.98 | 0.00 | 0.00 | 38.93 | 248.36 | 2025 | JUN | Alert | ||
| CNERGY | 17,334,088 | 11.59 | -0.18 | V | 36.82 | 0.00 | 2.90 | 0.00 | 0.31 | 0.00 | 5,493.45 | 63,669.06 | 2025 | JUN | Alert | ||||
| COLG | 10,635 | 1,190.88 | -6.00 | V | 153.30 | 75.78 | 78.24 | 61.50 | 7.77 | 15.72 | 5.16 | 81.16 | 242.77 | 289,113.51 | 2025 | JUN | Alert | ||
| CPHL | 731,220 | 63.55 | -1.56 | V | 29.66 | 3.90 | 3.56 | 3.50 | 2.14 | 16.28 | 5.51 | 89.64 | 228.46 | 14,518.71 | 2025 | JUN | Alert | ||
| CPPL | 74,550 | 90.00 | -1.09 | V | 182.42 | 7.26 | 16.07 | 3.00 | 0.49 | 12.40 | 3.33 | 41.32 | 49.10 | 4,418.59 | 2025 | JUN | Alert | ||
| CRTM | 2,693 | 62.90 | 0.73 | ^ | 127.37 | 0.00 | 0.87 | 0.00 | 0.49 | 0.00 | 100.00 | 6,290.00 | 2025 | JUN | Alert | ||||
| CSAP | 252,174 | 86.09 | -1.01 | V | 99.39 | 20.69 | 9.80 | 5.50 | 0.87 | 4.16 | 6.39 | 26.58 | 77.63 | 6,683.38 | 2024 | JUN | Alert | ||
| DAAG | 78,318 | 154.74 | 4.31 | ^ | 70.05 | 0.00 | 13.07 | 0.00 | 2.21 | 0.00 | 4.00 | 618.96 | 2025 | JUN | Alert | ||||
| DADX | 14,153 | 149.65 | -0.28 | V | 40.39 | 0.00 | 49.39 | 0.00 | 3.70 | 0.00 | 10.76 | 1,610.83 | 2025 | JUN | Alert | ||||
| DBSL | 0 | 7.00 | 0.00 | ^ | 3.74 | 0.00 | -2.44 | 0.00 | 1.87 | 0.00 | 4.00 | 28.00 | 2019 | JUN | Alert | ||||
| DCL | 1,092,321 | 9.45 | -0.01 | V | 50.56 | 0.00 | -0.35 | 0.00 | 0.19 | 0.00 | 484.11 | 4,574.87 | 2025 | JUN | Alert | ||||
| DCR | 186,292 | 39.17 | -0.11 | V | 34.41 | 3.59 | 4.67 | 2.23 | 1.14 | 10.90 | 5.69 | 62.05 | 2,223.70 | 87,102.33 | 2025 | JUN | Alert | ||
| DFSM | 486,536 | 12.15 | -0.33 | V | 99.55 | 0.00 | -2.01 | 0.00 | 0.12 | 0.00 | 97.75 | 1,187.67 | 2025 | JUN | Alert | ||||
| DGKC | 3,316,924 | 206.37 | -3.71 | V | 216.08 | 19.80 | 26.45 | 2.00 | 0.96 | 10.42 | 0.97 | 10.10 | 438.12 | 90,414.64 | 2025 | JUN | Alert | ||
| DINT | 287 | 53.14 | 0.00 | ^ | 153.34 | 0.00 | 7.75 | 0.00 | 0.35 | 0.00 | 52.47 | 2,788.08 | 2025 | JUN | Alert | ||||
| DMC | 16 | 160.70 | 0.00 | ^ | 40.00 | 25.31 | 23.17 | 0.00 | 4.02 | 6.35 | 0.00 | 0.00 | 3.05 | 490.46 | 2026 | JUN | Alert | ||
| DNCC | 4,085,543 | 24.43 | 2.22 | ^ | 12.71 | 0.06 | 0.77 | 0.00 | 1.92 | 378.39 | 0.00 | 0.00 | 316.36 | 7,728.56 | 2024 | JUN | Alert | ||
| DOL | 46,603 | 30.34 | -0.07 | V | 18.69 | 4.51 | 1.73 | 4.00 | 1.62 | 6.72 | 13.18 | 88.61 | 175.03 | 5,310.44 | 2025 | JUN | Alert | ||
| DSL | 16,038,883 | 4.99 | 0.41 | ^ | 0.70 | 0.00 | -0.58 | 0.00 | 7.12 | 0.00 | 444.70 | 2,219.03 | 2024 | JUN | Alert | ||||
| DWSM | 705,006 | 7.77 | 0.01 | ^ | -7.23 | 0.00 | -5.90 | 0.00 | 0.00 | 91.51 | 711.05 | 2024 | SEP | Alert | |||||
| DYNO | 17,492 | 247.01 | -0.62 | V | 258.50 | 45.97 | 42.44 | 15.00 | 0.96 | 5.37 | 6.07 | 32.63 | 18.87 | 4,661.67 | 2025 | JUN | Alert | ||
| ECOP | 109,794 | 42.27 | -0.77 | V | 34.54 | 7.04 | 8.13 | 2.00 | 1.22 | 6.00 | 4.73 | 28.40 | 48.26 | 2,039.88 | 2025 | JUN | Alert | ||
| EFERT | 2,177,389 | 210.17 | -0.71 | V | 33.67 | 17.80 | 17.58 | 15.00 | 6.24 | 11.81 | 7.14 | 84.26 | 1,335.30 | 280,639.85 | 2025 | DEC | Alert | ||
| ELCM | 107 | 235.38 | 0.00 | ^ | 71.29 | 8.15 | -32.81 | 0.00 | 3.30 | 28.89 | 0.00 | 0.00 | 1.30 | 305.99 | 2025 | JUN | Alert | ||
| ELSM | 295 | 189.36 | -7.35 | V | 384.60 | 13.97 | 32.06 | 5.00 | 0.49 | 13.55 | 2.64 | 35.79 | 10.95 | 2,073.49 | 2024 | JUN | Alert | ||
| EMCO | 136,496 | 33.68 | -1.37 | V | 94.61 | 1.59 | 1.56 | 0.00 | 0.36 | 21.15 | 0.00 | 0.00 | 35.00 | 1,178.80 | 2025 | JUN | Alert | ||
| ENGROH | 933,199 | 276.89 | -1.13 | V | 40.00 | 0.16 | 7.66 | 0.00 | 6.92 | 1,767.57 | 0.00 | 0.00 | 1,204.23 | 333,439.52 | 2025 | JUN | Alert | ||
| EPCL | 231,597 | 32.25 | -0.27 | V | 27.90 | 0.00 | -6.01 | 0.00 | 1.16 | 0.00 | 908.92 | 29,312.78 | 2025 | DEC | Alert | ||||
| EPQL | 292,812 | 24.44 | -0.01 | V | 35.92 | 2.58 | 2.24 | 11.75 | 0.68 | 9.46 | 48.08 | 454.95 | 323.80 | 7,913.67 | 2025 | DEC | Alert | ||
| EXIDE | 2,172 | 418.73 | 0.77 | ^ | 963.17 | 55.57 | 43.23 | 5.00 | 0.43 | 7.54 | 1.19 | 9.00 | 7.77 | 3,252.95 | 2026 | MAR | Alert | ||
| FABL | 712,665 | 95.99 | -0.66 | V | 76.07 | 14.30 | 14.42 | 6.50 | 1.26 | 6.71 | 6.77 | 45.45 | 1,517.70 | 145,683.69 | 2025 | DEC | Alert | ||
| FANM | 8,339,632 | 14.00 | -1.55 | V | 12.19 | 0.11 | -0.85 | 0.00 | 1.15 | 127.49 | 0.00 | 0.00 | 21.00 | 294.00 | 2022 | JUN | Alert | ||
| FASM | 225 | 305.00 | -5.00 | V | 1,248.48 | 0.00 | -1.45 | 0.00 | 0.24 | 0.00 | 10.00 | 3,050.00 | 2024 | JUN | Alert | ||||
| FATIMA | 1,144,393 | 146.33 | -2.63 | V | 74.22 | 14.51 | 11.52 | 6.00 | 1.97 | 10.09 | 4.10 | 41.35 | 2,100.00 | 307,293.00 | 2025 | DEC | Alert | ||
| FCCL | 11,030,714 | 61.54 | -0.55 | V | 34.36 | 5.43 | 5.99 | 1.25 | 1.79 | 11.33 | 2.03 | 23.01 | 2,452.85 | 150,948.24 | 2025 | JUN | Alert | ||
| FCEPL | 235,535 | 141.01 | -0.53 | V | 22.13 | 3.51 | 9.21 | 3.50 | 6.37 | 40.18 | 2.48 | 99.72 | 766.60 | 108,097.72 | 2025 | DEC | Alert | ||
| FCL | 1,048,385 | 23.27 | -0.26 | V | 23.10 | 2.03 | 3.13 | 0.50 | 1.01 | 11.49 | 2.15 | 24.69 | 628.85 | 14,633.43 | 2025 | JUN | Alert | ||
| FECM | 4,941 | 17.56 | 0.08 | ^ | 8.76 | 0.00 | -0.68 | 0.00 | 2.01 | 0.00 | 11.34 | 199.13 | 2022 | JUN | Alert | ||||
| FECTC | 65,078 | 93.10 | -1.51 | V | 90.70 | 12.14 | 11.29 | 2.00 | 1.03 | 7.67 | 2.15 | 16.48 | 50.16 | 4,669.90 | 2025 | JUN | Alert | ||
| FEM | 61,583 | 11.50 | -0.22 | V | 10.63 | 0.00 | -0.78 | 0.00 | 1.08 | 0.00 | 52.44 | 603.06 | 2022 | JUN | Alert | ||||
| FEROZ | 6,835 | 367.96 | 3.09 | ^ | 215.45 | 12.15 | 15.82 | 4.00 | 1.71 | 30.28 | 1.09 | 32.92 | 43.47 | 15,994.85 | 2025 | JUN | Alert | ||
| FFC | 1,092,041 | 570.19 | -3.85 | V | 95.27 | 51.69 | 55.66 | 37.00 | 5.98 | 11.03 | 6.49 | 71.58 | 1,423.11 | 811,442.29 | 2025 | DEC | Alert | ||
| FFL | 7,171,266 | 15.02 | 0.29 | ^ | 4.29 | 0.49 | 0.35 | 0.00 | 3.50 | 30.62 | 0.00 | 0.00 | 2,519.96 | 37,849.85 | 2025 | DEC | Alert | ||
| FFLM | 149,410 | 12.87 | 0.13 | ^ | 12.39 | 0.00 | -0.17 | 0.00 | 1.04 | 0.00 | 26.41 | 339.95 | 2022 | JUN | Alert | ||||
| FHAM | 26,044 | 28.45 | 0.41 | ^ | 20.79 | 2.34 | 6.95 | 1.00 | 1.37 | 12.14 | 3.51 | 42.66 | 221.66 | 6,306.26 | 2023 | JUN | Alert | ||
| FIBLM | 63,835 | 14.80 | -0.01 | V | 8.76 | 0.00 | 0.64 | 0.00 | 1.69 | 0.00 | 21.69 | 320.98 | 2022 | JUN | Alert | ||||
| FIL | 690 | 299.74 | -1.43 | V | -41.69 | 0.00 | -10.55 | 0.00 | 0.00 | 2.00 | 599.48 | 2022 | JUN | Alert | |||||
| FIMM | 51 | 194.31 | 0.00 | ^ | 61.25 | 8.12 | 24.27 | 5.50 | 3.17 | 23.92 | 2.83 | 67.71 | 3.00 | 582.93 | 2022 | JUN | Alert | ||
| FLYNG | 86,607 | 43.08 | -0.06 | V | 17.74 | 0.92 | 1.03 | 0.00 | 2.43 | 46.88 | 0.00 | 0.00 | 694.80 | 29,931.98 | 2025 | JUN | Alert | ||
| FML | 71,494 | 39.87 | -0.36 | V | 84.52 | 0.25 | 2.18 | 0.00 | 0.47 | 160.82 | 0.00 | 0.00 | 399.41 | 15,924.44 | 2025 | JUN | Alert | ||
| FNBM | 0 | 0.64 | 0.00 | ^ | -2.32 | 0.10 | -0.21 | 0.00 | 6.13 | 0.00 | 0.00 | 25.00 | 16.00 | 2022 | JUN | Alert | |||
| FPJM | 307,138 | 18.62 | -0.01 | V | 4.25 | 0.22 | -2.77 | 0.00 | 4.38 | 85.36 | 0.00 | 0.00 | 34.02 | 633.45 | 2021 | JUN | Alert | ||
| FPRM | 281,741 | 13.26 | -0.27 | V | 15.59 | 0.72 | 1.30 | 0.00 | 0.85 | 18.36 | 0.00 | 0.00 | 13.79 | 182.83 | 2022 | JUN | Alert | ||
| FRCL | 88,346 | 98.69 | 8.97 | ^ | 50.76 | 3.89 | 5.28 | 0.00 | 1.94 | 25.34 | 0.00 | 0.00 | 37.87 | 3,737.77 | 2025 | JUN | Alert | ||
| FRSM | 21,296 | 42.00 | 0.92 | ^ | 59.77 | 6.99 | 9.67 | 0.00 | 0.70 | 6.01 | 0.00 | 0.00 | 36.44 | 1,530.48 | 2025 | SEP | Alert | ||
| FTMM | 11,214 | 18.54 | -0.46 | V | 4.95 | 0.00 | 0.59 | 0.00 | 3.75 | 0.00 | 883.59 | 16,381.76 | 2022 | JUN | Alert | ||||
| FTSM | 45,027 | 29.12 | -0.75 | V | 8.59 | 0.02 | -0.17 | 0.00 | 3.39 | 1,510.46 | 0.00 | 0.00 | 21.16 | 616.27 | 2022 | JUN | Alert | ||
| FZCM | 5,921 | 312.55 | -9.58 | V | 1,564.51 | 3.90 | 97.91 | 0.00 | 0.20 | 80.05 | 0.00 | 0.00 | 30.00 | 9,376.50 | 2025 | JUN | Alert | ||
| GADT | 54,630 | 309.76 | 2.99 | ^ | 853.06 | 85.33 | 114.47 | 0.00 | 0.36 | 3.63 | 0.00 | 0.00 | 28.03 | 8,682.45 | 2025 | JUN | Alert | ||
| GAL | 691,262 | 569.67 | -4.16 | V | 184.01 | 41.92 | 68.38 | 10.00 | 3.10 | 13.59 | 1.76 | 23.85 | 57.00 | 32,472.61 | 2025 | JUN | Alert | ||
| GATI | 152,962 | 83.54 | -1.05 | V | 104.60 | 0.00 | -0.50 | 0.00 | 0.80 | 0.00 | 108.73 | 9,083.22 | 2025 | JUN | Alert | ||||
| GATM | 602,346 | 21.29 | -0.15 | V | 66.01 | 5.44 | 0.08 | 0.00 | 0.32 | 3.92 | 0.00 | 0.00 | 740.06 | 15,755.86 | 2025 | JUN | Alert | ||
| GCIL | 2,655,253 | 34.41 | 0.24 | ^ | 17.88 | 3.92 | 5.50 | 0.60 | 1.92 | 8.78 | 1.74 | 15.31 | 514.62 | 17,708.25 | 2025 | JUN | Alert | ||
| GCWL | 674,192 | 11.56 | 0.17 | ^ | 40.00 | 0.26 | -0.27 | 0.00 | 0.29 | 44.49 | 0.00 | 0.00 | 250.14 | 2,891.65 | 2026 | JUN | Alert | ||
| GDL | 251,684 | 17.74 | -0.05 | V | -967 | JUN | Alert | ||||||||||||
| GEMBCEM | 302 | 13.30 | 0.00 | ^ | -967 | JUN | Alert | ||||||||||||
| GEMMEL | 0 | 35.25 | 0.00 | ^ | -967 | JUN | Alert | ||||||||||||
| GEMPACRA | 2 | 34.18 | 0.00 | ^ | -967 | JUN | Alert | ||||||||||||
| GEMPAPL | 2,550 | 10.75 | 0.25 | ^ | -967 | JUN | Alert | ||||||||||||
| GFIL | 1,849 | 25.80 | 0.73 | ^ | 140.66 | 0.00 | -18.32 | 0.00 | 0.18 | 0.00 | 32.64 | 842.00 | 2025 | JUN | Alert | ||||
| GGGL | 278,283 | 7.60 | -0.06 | V | 11.92 | 1.25 | 0.58 | 0.00 | 0.64 | 6.07 | 0.00 | 0.00 | 240.00 | 1,824.00 | 2025 | JUN | Alert | ||
| GGL | 591,216 | 19.69 | 0.27 | ^ | 11.18 | 0.42 | 0.06 | 0.00 | 1.76 | 46.74 | 0.00 | 0.00 | 354.12 | 6,972.62 | 2025 | JUN | Alert | ||
| GHGL | 40,170 | 39.96 | -0.05 | V | 38.91 | 5.90 | 7.64 | 0.00 | 1.03 | 6.77 | 0.00 | 0.00 | 999.71 | 39,948.60 | 2025 | JUN | Alert | ||
| GHNI | 347,968 | 1,287.18 | 35.64 | ^ | 318.05 | 107.58 | 186.48 | 10.00 | 4.05 | 11.97 | 0.78 | 9.30 | 42.61 | 54,845.20 | 2025 | JUN | Alert | ||
| GIL | 0 | 3,033.67 | 0.00 | ^ | 3,366.42 | 11.35 | 18.78 | 3.00 | 0.90 | 267.36 | 0.10 | 26.44 | 0.30 | 910.10 | 2025 | JUN | Alert | ||
| GLAXO | 107,149 | 338.29 | -3.20 | V | 105.74 | 31.48 | 34.48 | 17.00 | 3.20 | 10.75 | 5.03 | 54.00 | 318.47 | 107,734.27 | 2025 | DEC | Alert | ||
| GOC | 98,359 | 332.79 | 30.25 | ^ | 92.15 | 3.51 | 7.21 | 1.00 | 3.61 | 94.68 | 0.30 | 28.45 | 7.35 | 2,445.77 | 2025 | JUN | Alert | ||
| GTYR | 207,311 | 23.95 | -0.20 | V | 55.26 | 0.00 | -11.67 | 0.00 | 0.43 | 0.00 | 121.93 | 2,920.30 | 2025 | JUN | Alert | ||||
| GVGL | 15,242 | 49.00 | -0.50 | V | 29.45 | 7.23 | 6.70 | 2.00 | 1.66 | 6.77 | 4.08 | 27.65 | 149.94 | 7,347.16 | 2025 | JUN | Alert | ||
| GWLC | 156,677 | 45.31 | -0.48 | V | 64.60 | 5.51 | 5.19 | 1.00 | 0.70 | 8.23 | 2.21 | 18.16 | 400.27 | 18,136.41 | 2025 | JUN | Alert | ||
| HAEL | 10,969 | 25.70 | -0.30 | V | 14.61 | 0.67 | 1.16 | 0.00 | 1.76 | 38.39 | 0.00 | 0.00 | 20.70 | 531.99 | 2025 | JUN | Alert | ||
| HAFL | 37 | 458.77 | 0.00 | ^ | 533.93 | 44.08 | 34.08 | 2.50 | 0.86 | 10.41 | 0.54 | 5.67 | 1.20 | 550.52 | 2025 | JUN | Alert | ||
| HALEON | 20,477 | 695.99 | -3.89 | V | 126.41 | 54.45 | 55.67 | 20.00 | 5.51 | 12.78 | 2.87 | 36.73 | 117.05 | 81,468.76 | 2025 | DEC | Alert | ||
| HATM | 0 | 0.97 | 0.00 | ^ | 17.74 | 0.64 | -2.10 | 0.00 | 0.05 | 1.52 | 0.00 | 0.00 | 13.27 | 12.87 | 2022 | JUN | Alert | ||
| HCAR | 241,430 | 205.22 | -2.85 | V | 178.14 | 22.64 | 34.24 | 9.00 | 1.15 | 9.06 | 4.39 | 39.74 | 142.80 | 29,305.42 | 2026 | MAR | Alert | ||
| HINO | 4,567 | 312.34 | -2.74 | V | 219.88 | 6.53 | 13.46 | 0.00 | 1.42 | 47.83 | 0.00 | 0.00 | 24.80 | 7,746.38 | 2025 | MAR | Alert | ||
| HINOON | 9,987 | 956.12 | -12.39 | V | 248.57 | 77.75 | 77.62 | 50.00 | 3.85 | 12.30 | 5.23 | 64.31 | 52.98 | 50,658.39 | 2025 | DEC | Alert | ||
| HPL | 127 | 4,005.23 | -39.67 | V | 850.53 | 301.67 | 363.03 | 240.00 | 4.71 | 13.28 | 5.99 | 79.56 | 9.64 | 38,629.64 | 2025 | DEC | Alert | ||
| HRPL | 16,877 | 18.24 | -0.07 | V | 19.84 | 0.00 | -3.11 | 0.00 | 0.92 | 0.00 | 40.00 | 729.60 | 2025 | JUN | Alert | ||||
| HTL | 519,894 | 38.32 | 0.10 | ^ | 26.49 | 0.00 | 5.09 | 0.00 | 1.45 | 0.00 | 139.20 | 5,334.33 | 2025 | JUN | Alert | ||||
| HUBC | 2,129,328 | 205.33 | -3.65 | V | 58.78 | 14.71 | 19.03 | 15.00 | 3.49 | 13.96 | 7.31 | 101.98 | 1,297.15 | 266,344.71 | 2025 | JUN | Alert | ||
| IBFL | 2 | 253.00 | 0.00 | ^ | 185.89 | 3.00 | -3.00 | 0.00 | 1.36 | 84.21 | 0.00 | 0.00 | 310.51 | 78,558.25 | 2025 | JUN | Alert | ||
| IBLHL | 98,132 | 40.85 | 0.09 | ^ | 27.11 | 2.43 | 2.18 | 0.00 | 1.51 | 16.80 | 0.00 | 0.00 | 85.67 | 3,499.82 | 2025 | JUN | Alert | ||
| ICCI | 8,910 | 15.13 | -0.11 | V | 29.86 | 0.00 | 0.31 | 0.00 | 0.51 | 0.00 | 30.00 | 453.92 | 2025 | JUN | Alert | ||||
| ICL | 270,795 | 143.91 | 1.50 | ^ | 102.34 | 12.98 | 17.10 | 4.00 | 1.41 | 11.09 | 2.78 | 30.82 | 100.00 | 14,391.00 | 2025 | JUN | Alert | ||
| IDEAL | 4,472 | 57.39 | 2.48 | ^ | 18.46 | 0.00 | -6.57 | 0.00 | 3.11 | 0.00 | 9.92 | 569.31 | 2025 | JUN | Alert | ||||
| IDRT | 50,194 | 36.37 | 0.63 | ^ | 108.34 | 0.00 | -12.35 | 0.00 | 0.34 | 0.00 | 19.85 | 722.05 | 2025 | JUN | Alert | ||||
| ILP | 376,497 | 101.58 | -2.76 | V | 39.40 | 3.84 | 10.44 | 1.00 | 2.58 | 26.48 | 0.98 | 26.07 | 1,401.71 | 142,385.65 | 2025 | JUN | Alert | ||
| IMAGE | 87,714 | 21.95 | -0.13 | V | -967 | JUN | Alert | ||||||||||||
| INIL | 35,280 | 151.01 | -2.25 | V | 149.06 | 8.37 | 9.68 | 4.00 | 1.01 | 18.03 | 2.65 | 47.77 | 131.88 | 19,915.49 | 2025 | JUN | Alert | ||
| INKL | 8,257 | 205.13 | 10.84 | ^ | -967 | JUN | Alert | ||||||||||||
| IPAK | 673,167 | 29.05 | -0.04 | V | 21.20 | 1.22 | 2.47 | 0.60 | 1.37 | 23.90 | 2.07 | 49.37 | 700.20 | 20,340.81 | 2025 | JUN | Alert | ||
| IREIT | 388,411 | 7.90 | 0.04 | ^ | 40.00 | 3.59 | 3.69 | 0.28 | 0.20 | 2.20 | 3.61 | 7.93 | 275.86 | 2,179.28 | 2026 | JUN | Alert | ||
| ISIL | 155 | 1,780.00 | -10.00 | V | 364.83 | 92.41 | 54.72 | 10.00 | 4.88 | 19.26 | 0.56 | 10.82 | 66.36 | 118,115.28 | 2024 | JUN | Alert | ||
| ISL | 116,890 | 82.79 | -1.38 | V | 57.73 | 3.58 | 12.08 | 2.50 | 1.43 | 23.10 | 3.02 | 69.74 | 435.00 | 36,013.65 | 2025 | JUN | Alert | ||
| ITANZ | 4,583,901 | 36.18 | 0.99 | ^ | -967 | JUN | Alert | ||||||||||||
| ITTEFAQ | 436,528 | 7.98 | -0.08 | V | 24.22 | 0.00 | -2.08 | 0.00 | 0.33 | 0.00 | 144.34 | 1,151.86 | 2025 | JUN | Alert | ||||
| JATM | 482,798 | 77.98 | -8.66 | V | 33.07 | 0.00 | 6.99 | 0.00 | 2.36 | 0.00 | 12.60 | 982.63 | 2024 | JUN | Alert | ||||
| JDMT | 5,871 | 104.87 | -1.45 | V | 763.65 | 0.00 | -53.83 | 0.00 | 0.14 | 0.00 | 6.92 | 725.26 | 2025 | JUN | Alert | ||||
| JDWS | 115 | 910.79 | 9.45 | ^ | 530.49 | 110.99 | 45.00 | 1.72 | 8.21 | 4.94 | 40.54 | 57.78 | 52,622.35 | 2025 | SEP | Alert | |||
| JSML | 115,762 | 54.52 | 0.97 | ^ | 312.60 | 7.33 | 3.91 | 0.00 | 0.17 | 7.44 | 0.00 | 0.00 | 34.13 | 1,860.68 | 2025 | SEP | Alert | ||
| JUBS | 200 | 52.63 | 0.00 | ^ | 24.69 | 2.20 | 1.26 | 0.00 | 2.13 | 23.88 | 0.00 | 0.00 | 32.49 | 1,710.01 | 2023 | JUN | Alert | ||
| JVDC | 423,249 | 133.98 | -1.50 | V | 66.64 | 4.11 | 9.95 | 5.00 | 2.01 | 32.61 | 3.73 | 121.69 | 380.86 | 51,027.68 | 2025 | JUN | Alert | ||
| KCL | 44 | 160.00 | 0.00 | ^ | 62.22 | 0.00 | -9.22 | 0.00 | 2.57 | 0.00 | 14.55 | 2,327.78 | 2025 | JUN | Alert | ||||
| KEL | 35,381,209 | 6.26 | 0.10 | ^ | 4.21 | 0.15 | 0.15 | 0.00 | 1.49 | 41.71 | 0.00 | 0.00 | 27,503.30 | 172,170.66 | 2024 | JUN | Alert | ||
| KHYT | 71 | 1,574.83 | -35.09 | V | 1,019.10 | 0.00 | -5.74 | 0.00 | 1.55 | 0.00 | 1.23 | 1,933.10 | 2025 | JUN | Alert | ||||
| KOHC | 240,556 | 95.83 | -2.45 | V | 49.58 | 11.97 | 12.05 | 0.00 | 1.93 | 8.01 | 0.00 | 0.00 | 967.14 | 92,681.22 | 2025 | JUN | Alert | ||
| KOHE | 176,229 | 14.89 | -0.25 | V | 23.99 | 4.27 | 5.97 | 0.00 | 0.62 | 3.48 | 0.00 | 0.00 | 169.46 | 2,523.24 | 2025 | JUN | Alert | ||
| KOHTM | 73,941 | 89.60 | -0.17 | V | 221.48 | 13.50 | 14.99 | 2.00 | 0.40 | 6.64 | 2.23 | 14.82 | 20.80 | 1,863.68 | 2025 | JUN | Alert | ||
| KPUS | 1,460 | 1,024.48 | -2.44 | V | 312.32 | 3.84 | 5.76 | 0.00 | 3.28 | 266.73 | 0.00 | 0.00 | 16.02 | 16,409.61 | 2025 | SEP | Alert | ||
| KSBP | 118,603 | 218.46 | 6.17 | ^ | 135.48 | 6.80 | 7.80 | 1.00 | 1.61 | 32.11 | 0.46 | 14.70 | 30.90 | 6,750.41 | 2025 | DEC | Alert | ||
| KSTM | 6,755 | 13.68 | -0.04 | V | -4.16 | 0.04 | 2.16 | 0.00 | 358.76 | 0.00 | 0.00 | 10.70 | 146.38 | 2022 | JUN | Alert | |||
| KTML | 185,544 | 41.33 | -1.32 | V | 118.76 | 10.21 | 3.80 | 2.00 | 0.35 | 4.05 | 4.84 | 19.59 | 269.30 | 11,130.13 | 2025 | JUN | Alert | ||
| LCI | 74,870 | 189.83 | -0.05 | V | 106.09 | 25.20 | 19.20 | 40.20 | 1.79 | 7.53 | 21.18 | 159.51 | 461.80 | 87,662.54 | 2025 | JUN | Alert | ||
| LEUL | 574,685 | 75.36 | 6.85 | ^ | 2.64 | 0.00 | -1.06 | 0.00 | 28.50 | 0.00 | 6.00 | 452.16 | 2025 | JUN | Alert | ||||
| LIVEN | 112,911 | 35.63 | -1.27 | V | 40.00 | 0.00 | -0.28 | 0.00 | 0.89 | 0.00 | 113.04 | 4,027.62 | 2026 | JUN | Alert | ||||
| LOADS | 1,825,087 | 12.07 | -0.18 | V | 15.24 | 3.29 | 1.51 | 0.00 | 0.79 | 3.67 | 0.00 | 0.00 | 251.25 | 3,032.59 | 2024 | JUN | Alert | ||
| LOTCHEM | 2,009,177 | 24.68 | -0.37 | V | 15.54 | 0.74 | 3.39 | 5.00 | 1.59 | 33.40 | 20.26 | 676.63 | 1,514.21 | 37,370.63 | 2025 | DEC | Alert | ||
| LPGL | 72,877 | 95.12 | -5.25 | V | 148.30 | 2.11 | -0.25 | 0.00 | 0.64 | 45.09 | 0.00 | 0.00 | 7.50 | 713.40 | 2025 | JUN | Alert | ||
| LUCK | 1,243,602 | 436.38 | -8.68 | V | 120.08 | 22.59 | 33.54 | 4.00 | 3.63 | 19.32 | 0.92 | 17.71 | 1,465.00 | 639,296.70 | 2025 | JUN | Alert | ||
| MACFL | 12,900,203 | 58.39 | 3.25 | ^ | 37.85 | 1.44 | 4.03 | 0.50 | 1.54 | 40.60 | 0.86 | 34.77 | 59.30 | 3,462.59 | 2025 | JUN | Alert | ||
| MACTER | 49,857 | 255.39 | 3.08 | ^ | 83.07 | 16.10 | 14.00 | 3.80 | 3.07 | 15.86 | 1.49 | 23.60 | 45.81 | 11,699.70 | 2025 | JUN | Alert | ||
| MARI | 4,382,095 | 680.06 | 16.20 | ^ | 226.26 | 54.25 | 77.62 | 21.70 | 3.01 | 12.54 | 3.19 | 40.00 | 1,200.62 | 816,495.34 | 2025 | JUN | Alert | ||
| MEBL | 792,070 | 558.18 | -5.74 | V | 155.10 | 49.45 | 53.34 | 28.00 | 3.60 | 11.29 | 5.02 | 56.62 | 1,800.55 | 1,005,033.57 | 2025 | DEC | Alert | ||
| MEHT | 34,230 | 126.58 | -1.36 | V | 615.11 | 32.60 | 24.65 | 0.00 | 0.21 | 3.88 | 0.00 | 0.00 | 30.00 | 3,797.40 | 2025 | JUN | Alert | ||
| MERIT | 280,147 | 9.13 | -0.09 | V | 11.36 | 0.00 | -1.95 | 0.00 | 0.80 | 0.00 | 199.96 | 1,825.62 | 2025 | JUN | Alert | ||||
| MFFL | 4,029 | 147.57 | -1.33 | V | 25.39 | 0.07 | -15.65 | 0.00 | 5.81 | 2,017.73 | 0.00 | 0.00 | 22.88 | 3,375.66 | 2025 | JUN | Alert | ||
| MFL | 360,948 | 42.54 | 1.14 | ^ | 81.60 | 0.00 | 2.21 | 0.00 | 0.52 | 0.00 | 122.40 | 5,206.92 | 2024 | JUN | Alert | ||||
| MIRKS | 142,717 | 31.93 | 1.85 | ^ | 42.14 | 0.00 | -6.17 | 0.00 | 0.76 | 0.00 | 66.56 | 2,125.19 | 2025 | SEP | Alert | ||||
| MLCF | 15,499,972 | 104.08 | -1.19 | V | 68.22 | 16.26 | 7.61 | 0.00 | 1.53 | 6.40 | 0.00 | 0.00 | 1,047.56 | 109,030.32 | 2025 | JUN | Alert | ||
| MQTM | 9,976 | 26.72 | 0.38 | ^ | 85.61 | 0.00 | -79.43 | 0.00 | 0.31 | 0.00 | 18.43 | 492.50 | 2025 | JUN | Alert | ||||
| MRNS | 18,318 | 60.68 | 0.69 | ^ | 63.63 | 29.02 | 19.23 | 5.50 | 0.95 | 2.09 | 9.06 | 18.96 | 74.93 | 4,546.61 | 2025 | SEP | Alert | ||
| MSCL | 146,206 | 22.44 | -0.02 | V | 27.27 | 0.00 | -0.47 | 0.00 | 0.82 | 0.00 | 30.98 | 695.14 | 2025 | JUN | Alert | ||||
| MTL | 601,654 | 302.11 | 4.52 | ^ | 40.48 | 31.94 | 5.70 | 60.00 | 7.46 | 9.46 | 19.86 | 187.84 | 199.52 | 60,275.78 | 2025 | JUN | Alert | ||
| MUBT | 0 | 3.85 | 0.00 | ^ | 40.56 | 0.00 | 1.78 | 0.00 | 0.09 | 0.00 | 5.40 | 20.79 | 2022 | JUN | Alert | ||||
| MUGHAL | 455,510 | 61.99 | -1.11 | V | 84.43 | 2.83 | 4.66 | 0.00 | 0.73 | 21.92 | 0.00 | 0.00 | 341.34 | 21,159.67 | 2025 | JUN | Alert | ||
| MWMP | 289,466 | 74.06 | 6.29 | ^ | -2.88 | 0.41 | 2.16 | 0.00 | 182.55 | 0.00 | 0.00 | 28.75 | 2,129.08 | 2022 | JUN | Alert | |||
| NATM | 13,829 | 78.00 | 0.06 | ^ | 126.94 | 0.00 | -53.82 | 0.00 | 0.61 | 0.00 | 21.27 | 1,658.80 | 2024 | JUN | Alert | ||||
| NCML | 5,389 | 14.60 | 0.14 | ^ | 8.66 | 0.00 | 3.22 | 0.00 | 1.69 | 0.00 | 23.00 | 335.80 | 2022 | JUN | Alert | ||||
| NESTLE | 345 | 6,937.22 | -15.53 | V | 468.98 | 380.24 | 389.74 | 557.00 | 14.79 | 18.24 | 8.03 | 146.48 | 45.35 | 314,600.15 | 2025 | DEC | Alert | ||
| NETSOL | 386,319 | 117.48 | 0.56 | ^ | 124.03 | 11.71 | 24.71 | 0.00 | 0.95 | 10.03 | 0.00 | 0.00 | 88.03 | 10,341.88 | 2025 | JUN | Alert | ||
| NML | 853,491 | 132.15 | -2.27 | V | 411.26 | 17.10 | 17.87 | 2.00 | 0.32 | 7.73 | 1.51 | 11.69 | 351.60 | 46,463.93 | 2025 | JUN | Alert | ||
| NONS | 170,351 | 94.06 | 5.59 | ^ | 124.43 | 40.62 | 18.73 | 4.00 | 0.76 | 2.32 | 4.25 | 9.85 | 16.52 | 1,553.64 | 2025 | SEP | Alert | ||
| NRL | 925,428 | 442.86 | -8.16 | V | 705.90 | 77.09 | 208.95 | 0.00 | 0.63 | 5.74 | 0.00 | 0.00 | 79.97 | 35,414.01 | 2026 | JUN | Alert | ||
| NRSL | 378,729 | 35.08 | -0.70 | V | 24.11 | 1.77 | 4.20 | 0.00 | 1.45 | 19.87 | 0.00 | 0.00 | 141.32 | 4,957.54 | 2025 | JUN | Alert | ||
| NSRM | 821 | 196.86 | 6.31 | ^ | 99.93 | 5.36 | 4.25 | 0.00 | 1.97 | 36.71 | 0.00 | 0.00 | 15.55 | 3,061.78 | 2025 | JUN | Alert | ||
| OCTOPUS | 148,146 | 25.84 | -0.20 | V | 17.92 | 0.55 | 0.52 | 0.00 | 1.44 | 46.87 | 0.00 | 0.00 | 157.26 | 4,063.66 | 2025 | DEC | Alert | ||
| OGDC | 1,773,101 | 313.39 | -2.70 | V | 353.31 | 56.35 | 61.05 | 17.00 | 0.89 | 5.56 | 5.42 | 30.17 | 4,300.93 | 1,347,867.95 | 2026 | JUN | Alert | ||
| OLPM | 14,771 | 24.50 | -0.01 | V | 25.09 | 2.46 | 3.58 | 2.00 | 0.98 | 9.97 | 8.16 | 81.37 | 45.38 | 1,111.90 | 2022 | JUN | Alert | ||
| OML | 84,631 | 224.32 | 20.39 | ^ | 22.44 | 12.16 | 2.85 | 0.00 | 10.00 | 18.45 | 0.00 | 0.00 | 12.00 | 2,691.84 | 2025 | JUN | Alert | ||
| ORM | 154,169 | 11.11 | 0.31 | ^ | 14.21 | 2.27 | 1.62 | 0.00 | 0.78 | 4.90 | 0.00 | 0.00 | 75.00 | 833.25 | 2022 | JUN | Alert | ||
| OTSU | 10,634 | 446.91 | 3.54 | ^ | 55.84 | 0.00 | 25.66 | 0.00 | 8.00 | 0.00 | 12.10 | 5,407.61 | 2024 | JUN | Alert | ||||
| PAEL | 21,421,963 | 35.80 | 0.36 | ^ | 53.52 | 4.16 | 4.47 | 0.00 | 0.67 | 8.60 | 0.00 | 0.00 | 923.65 | 33,066.65 | 2025 | DEC | Alert | ||
| PAKD | 3,557 | 113.05 | -1.10 | V | 125.83 | 12.90 | 4.86 | 6.00 | 0.90 | 8.77 | 5.31 | 46.52 | 11.86 | 1,340.68 | 2025 | JUN | Alert | ||
| PAKOXY | 17,836 | 353.50 | 3.28 | ^ | 134.60 | 19.16 | 31.22 | 0.00 | 2.63 | 18.45 | 0.00 | 0.00 | 87.12 | 30,798.44 | 2025 | DEC | Alert | ||
| PAKQATAR | 140,164 | 16.03 | -0.27 | V | -967 | JUN | Alert | ||||||||||||
| PIBTL | 6,076,664 | 13.47 | -0.32 | V | 8.66 | 0.00 | 1.99 | 0.00 | 1.56 | 0.00 | 1,786.09 | 24,058.67 | 2025 | JUN | Alert | ||||
| PICT | 83,721 | 43.03 | -0.80 | V | 11.97 | 0.00 | -1.37 | 0.00 | 3.59 | 0.00 | 109.15 | 4,696.86 | 2025 | DEC | Alert | ||||
| PIM | 15,640 | 152.93 | -16.99 | V | 9.47 | 0.47 | 0.74 | 0.37 | 16.15 | 326.82 | 0.24 | 79.93 | 14.00 | 2,141.02 | 2022 | JUN | Alert | ||
| PIOC | 223,187 | 270.51 | -4.17 | V | 207.47 | 21.47 | 33.15 | 10.00 | 1.30 | 12.60 | 3.70 | 46.58 | 227.15 | 61,446.05 | 2025 | JUN | Alert | ||
| PKGS | 26,533 | 626.42 | 1.57 | ^ | 631.47 | 34.17 | 36.01 | 16.00 | 0.99 | 18.33 | 2.55 | 46.83 | 89.38 | 55,989.11 | 2025 | DEC | Alert | ||
| PMRS | 934 | 395.00 | -22.47 | V | 342.78 | 0.00 | -152.08 | 0.00 | 1.15 | 0.00 | 3.75 | 1,481.25 | 2025 | SEP | Alert | ||||
| POML | 4,695 | 153.66 | -7.34 | V | 332.00 | 0.00 | -5.26 | 0.00 | 0.46 | 0.00 | 7.76 | 1,192.79 | 2025 | JUN | Alert | ||||
| POWER | 483,865 | 22.18 | -0.34 | V | 19.98 | 0.44 | 3.13 | 0.00 | 1.11 | 50.40 | 0.00 | 0.00 | 1,177.68 | 26,121.01 | 2025 | JUN | Alert | ||
| PPL | 2,777,869 | 221.81 | -3.54 | V | 259.40 | 33.82 | 38.08 | 7.50 | 0.86 | 6.56 | 3.38 | 22.18 | 2,720.98 | 603,541.37 | 2025 | JUN | Alert | ||
| PPP | 8,421 | 121.15 | -0.22 | V | 218.84 | 15.30 | 19.20 | 5.00 | 0.55 | 7.92 | 4.13 | 32.67 | 8.00 | 969.20 | 2025 | JUN | Alert | ||
| PQGTL | 135,247 | 12.80 | -0.02 | V | -967 | JUN | Alert | ||||||||||||
| PREMA | 1,497,674 | 30.37 | -0.40 | V | 27.93 | 2.42 | 3.70 | 0.00 | 1.09 | 12.57 | 0.00 | 0.00 | 218.64 | 6,640.08 | 2025 | JUN | Alert | ||
| PRL | 6,768,631 | 79.08 | -1.31 | V | 42.23 | 0.00 | 45.61 | 0.00 | 1.87 | 0.00 | 630.00 | 49,820.40 | 2025 | JUN | Alert | ||||
| PSEL | 6,366 | 1,282.51 | -5.84 | V | 1,411.11 | 13.08 | 21.06 | 0.00 | 0.91 | 98.04 | 0.00 | 0.00 | 32.52 | 41,712.61 | 2024 | JUN | Alert | ||
| PSO | 4,808,380 | 368.25 | -6.43 | V | 533.13 | 44.54 | 66.59 | 10.00 | 0.69 | 8.27 | 2.72 | 22.45 | 469.47 | 172,883.58 | 2025 | JUN | Alert | ||
| PSYL | 10,734 | 299.88 | 10.49 | ^ | 33.37 | 2.65 | 6.26 | 0.00 | 8.99 | 113.19 | 0.00 | 0.00 | 138.70 | 41,593.06 | 2025 | JUN | Alert | ||
| PTL | 32,512 | 46.60 | -0.44 | V | 44.18 | 2.77 | 7.94 | 0.00 | 1.05 | 16.81 | 0.00 | 0.00 | 168.00 | 7,828.80 | 2024 | JUN | Alert | ||
| QTECH | 1,187,867 | 33.24 | -1.07 | V | -967 | JUN | Alert | ||||||||||||
| QUET | 7,289 | 14.82 | -0.09 | V | 306.73 | 0.00 | -74.86 | 0.00 | 0.05 | 0.00 | 13.00 | 192.66 | 2023 | JUN | Alert | ||||
| QUICE | 241,626 | 27.13 | -0.41 | V | 4.62 | 0.00 | 0.01 | 0.00 | 5.87 | 0.00 | 98.46 | 2,671.27 | 2025 | JUN | Alert | ||||
| REDCO | 270 | 26.13 | 0.00 | ^ | 23.72 | 3.56 | -2.99 | 0.00 | 1.10 | 7.33 | 0.00 | 0.00 | 49.29 | 1,288.02 | 2025 | JUN | Alert | ||
| REWM | 837 | 170.00 | 0.00 | ^ | 327.31 | 3.88 | 40.40 | 0.00 | 0.52 | 43.79 | 0.00 | 0.00 | 30.81 | 5,237.85 | 2024 | JUN | Alert | ||
| RMPL | 30 | 8,499.00 | 11.70 | ^ | 3,157.71 | 707.51 | 769.39 | 480.00 | 2.69 | 12.01 | 5.65 | 67.84 | 9.24 | 78,500.16 | 2025 | DEC | Alert | ||
| RPL | 189,800 | 15.79 | 0.19 | ^ | 54.29 | 0.99 | 0.86 | 0.00 | 0.29 | 15.89 | 0.00 | 0.00 | 141.90 | 2,240.60 | 2025 | JUN | Alert | ||
| RUBY | 4,349 | 19.32 | -0.32 | V | 13.50 | 0.00 | -0.62 | 0.00 | 1.43 | 0.00 | 52.21 | 1,008.78 | 2024 | JUN | Alert | ||||
| RUPL | 7,167 | 26.08 | -0.93 | V | 173.09 | 0.00 | -4.84 | 0.00 | 0.15 | 0.00 | 34.07 | 888.51 | 2025 | JUN | Alert | ||||
| SANSM | 9,416 | 146.41 | 13.31 | ^ | 261.42 | 11.94 | 16.23 | 0.00 | 0.56 | 12.26 | 0.00 | 0.00 | 11.95 | 1,749.01 | 2025 | SEP | Alert | ||
| SAPT | 278 | 1,516.98 | -53.02 | V | 1,702.05 | 238.53 | 344.94 | 1.00 | 0.89 | 6.36 | 0.07 | 0.42 | 21.69 | 32,902.84 | 2024 | JUN | Alert | ||
| SARC | 119,598 | 80.86 | 3.75 | ^ | 57.46 | 7.60 | 6.33 | 1.50 | 1.41 | 10.64 | 1.86 | 19.74 | 6.00 | 485.16 | 2025 | JUN | Alert | ||
| SASML | 284 | 292.96 | -17.04 | V | 304.71 | 13.43 | -13.80 | 2.00 | 0.96 | 21.82 | 0.68 | 14.90 | 10.43 | 3,054.11 | 2026 | SEP | Alert | ||
| SAZEW | 367,500 | 1,502.10 | -0.64 | V | 392.21 | 270.26 | 384.21 | 52.00 | 3.83 | 5.56 | 3.46 | 19.24 | 60.45 | 90,795.79 | 2025 | JUN | Alert | ||
| SEARL | 1,477,532 | 79.53 | -1.53 | V | 59.12 | 0.85 | 6.84 | 0.00 | 1.35 | 93.72 | 0.00 | 0.00 | 511.49 | 40,679.16 | 2025 | JUN | Alert | ||
| SEL | 1,801 | 24.17 | 0.68 | ^ | 70.13 | 8.75 | 1.75 | 0.00 | 0.34 | 2.76 | 0.00 | 0.00 | 19.09 | 461.45 | 2025 | JUN | Alert | ||
| SELECT | 963,596 | 22.53 | -0.05 | V | -967 | JUN | Alert | ||||||||||||
| SERT | 29,217 | 35.24 | -0.12 | V | 73.62 | 0.00 | -7.48 | 0.00 | 0.48 | 0.00 | 13.79 | 485.87 | 2025 | JUN | Alert | ||||
| SGABL | 0 | 126.00 | 0.00 | ^ | 45.43 | 0.00 | 2.64 | 0.00 | 2.77 | 0.00 | 15.00 | 1,890.00 | 2022 | JUN | Alert | ||||
| SGF | 762,437 | 109.99 | 2.08 | ^ | 40.66 | 9.37 | 16.46 | 2.00 | 2.71 | 11.74 | 1.82 | 21.34 | 206.47 | 22,709.37 | 2025 | DEC | Alert | ||
| SGPL | 0 | 22.49 | 0.00 | ^ | 0.04 | 0.00 | -0.47 | 0.00 | 598.61 | 0.00 | 17.83 | 401.07 | 2025 | JUN | Alert | ||||
| SHCM | 124,833 | 76.60 | -8.09 | V | 45.48 | 0.00 | 0.86 | 0.00 | 1.68 | 0.00 | 17.64 | 1,350.97 | 2025 | JUN | Alert | ||||
| SHDT | 57,877 | 42.85 | -0.06 | V | 105.85 | 11.15 | 8.50 | 1.25 | 0.40 | 3.84 | 2.92 | 11.21 | 16.60 | 711.31 | 2025 | JUN | Alert | ||
| SHFA | 27,913 | 445.50 | 7.31 | ^ | 226.32 | 36.84 | 45.15 | 5.00 | 1.97 | 12.09 | 1.12 | 13.57 | 63.21 | 28,162.02 | 2025 | JUN | Alert | ||
| SHSML | 1,392 | 350.00 | 0.00 | ^ | 584.17 | 43.15 | 36.69 | 20.00 | 0.60 | 8.11 | 5.71 | 46.35 | 21.12 | 7,391.55 | 2025 | SEP | Alert | ||
| SIEM | 0 | 1,553.45 | 0.00 | ^ | 750.11 | 100.57 | 31.35 | 0.00 | 2.07 | 15.45 | 0.00 | 0.00 | 8.25 | 12,811.30 | 2025 | SEP | Alert | ||
| SINDM | 528,522 | 70.28 | 4.69 | ^ | 36.58 | 1.47 | 3.92 | 1.20 | 1.92 | 47.69 | 1.71 | 81.43 | 45.00 | 3,162.60 | 2022 | JUN | Alert | ||
| SITC | 1,370 | 614.09 | -6.01 | V | 880.37 | 43.83 | 60.69 | 11.00 | 0.70 | 14.01 | 1.79 | 25.10 | 21.43 | 13,159.58 | 2025 | JUN | Alert | ||
| SKRS | 37,654 | 22.74 | -0.30 | V | 16.82 | 0.00 | 3.00 | 0.00 | 1.35 | 0.00 | 44.62 | 1,014.57 | 2024 | SEP | Alert | ||||
| SLGL | 2,155,738 | 14.76 | -0.12 | V | 6.24 | 2.25 | 0.00 | 2.37 | 6.56 | 0.00 | 0.00 | 345.61 | 5,101.16 | 2025 | DEC | Alert | |||
| SLM | 2,626,477 | 21.80 | -0.22 | V | -967 | JUN | Alert | ||||||||||||
| SMCPL | 13,738 | 39.14 | -0.60 | V | 17.77 | 4.11 | 5.10 | 2.50 | 2.20 | 9.53 | 6.39 | 60.85 | 25.00 | 978.50 | 2025 | JUN | Alert | ||
| SML | 349 | 83.19 | 0.00 | ^ | 54.02 | 0.00 | -26.66 | 0.00 | 1.54 | 0.00 | 125.00 | 10,398.75 | 2024 | SEP | Alert | ||||
| SNAI | 124 | 36.00 | 0.00 | ^ | 41.38 | 5.58 | 3.89 | 0.00 | 0.87 | 6.45 | 0.00 | 0.00 | 19.96 | 718.74 | 2025 | JUN | Alert | ||
| SNGP | 2,776,480 | 93.68 | -1.05 | V | 111.39 | 23.01 | 22.94 | 3.00 | 0.84 | 4.07 | 3.20 | 13.04 | 634.22 | 59,413.42 | 2025 | JUN | Alert | ||
| SPEL | 3,671,383 | 46.82 | -1.29 | V | 32.04 | 6.57 | 6.49 | 0.70 | 1.46 | 7.13 | 1.50 | 10.65 | 190.71 | 8,928.95 | 2025 | JUN | Alert | ||
| SPL | 22,763 | 48.23 | -0.72 | V | 38.76 | 0.00 | 2.80 | 0.00 | 1.24 | 0.00 | 55.10 | 2,657.47 | 2022 | JUN | Alert | ||||
| SPSL | 2,858,052 | 13.21 | -0.17 | V | -967 | JUN | Alert | ||||||||||||
| SRR | 4,397 | 17.70 | -0.26 | V | -967 | JUN | Alert | ||||||||||||
| SRVI | 80,601 | 174.60 | 0.64 | ^ | 180.80 | 15.12 | 25.06 | 17.50 | 0.97 | 11.55 | 10.02 | 115.77 | 46.99 | 8,204.00 | 2025 | DEC | Alert | ||
| SSGC | 5,906,500 | 23.87 | -0.54 | V | 9.39 | 3.05 | -4.71 | 0.50 | 2.54 | 7.82 | 2.09 | 16.38 | 880.92 | 21,027.47 | 2025 | JUN | Alert | ||
| SSML | 12,416 | 18.50 | -0.56 | V | 8.60 | 0.00 | -1.29 | 0.00 | 2.15 | 0.00 | 29.84 | 552.05 | 2024 | JUN | Alert | ||||
| SSOM | 18,516 | 426.45 | -8.64 | V | 383.93 | 44.29 | 76.34 | 5.00 | 1.11 | 9.63 | 1.17 | 11.29 | 5.66 | 2,413.02 | 2025 | JUN | Alert | ||
| STCL | 1,311,855 | 9.10 | 0.03 | ^ | 11.07 | 0.00 | -4.17 | 0.00 | 0.82 | 0.00 | 239.32 | 2,177.81 | 2025 | JUN | Alert | ||||
| STJT | 838 | 119.05 | -1.03 | V | 245.33 | 11.49 | 18.42 | 5.50 | 0.49 | 10.36 | 4.62 | 47.87 | 9.66 | 1,150.02 | 2025 | JUN | Alert | ||
| STL | 540,399 | 22.78 | -0.28 | V | 163.83 | 92.90 | 2.72 | 0.00 | 0.14 | 0.25 | 0.00 | 0.00 | 0.50 | 11.39 | 2025 | JUN | Alert | ||
| STML | 53,172 | 66.82 | 0.83 | ^ | 90.26 | 0.00 | -5.10 | 0.00 | 0.74 | 0.00 | 8.64 | 577.32 | 2025 | JUN | Alert | ||||
| STYLERS | 10,209 | 48.65 | -0.70 | V | -967 | JUN | Alert | ||||||||||||
| SUHJ | 0 | 22.20 | 0.00 | ^ | 177.72 | 0.00 | -13.26 | 0.00 | 0.12 | 0.00 | 4.33 | 96.19 | 2022 | JUN | Alert | ||||
| SURC | 1,718 | 129.21 | -0.31 | V | 277.52 | 22.92 | 38.02 | 5.00 | 0.47 | 5.64 | 3.87 | 21.82 | 48.81 | 6,306.66 | 2025 | JUN | Alert | ||
| SWL | 0 | 348.18 | 31.65 | ^ | -967 | JUN | Alert | ||||||||||||
| SYM | 449,842 | 10.50 | -0.03 | V | 3.43 | 0.55 | 0.58 | 0.05 | 3.06 | 18.96 | 0.48 | 9.03 | 285.25 | 2,995.07 | 2025 | JUN | Alert | ||
| SYS | 2,170,850 | 116.30 | -3.18 | V | 27.22 | 5.44 | 0.00 | 2.00 | 4.27 | 21.37 | 1.72 | 36.75 | 1,473.40 | 171,356.89 | 2025 | DEC | Alert | ||
| SZTM | 2,890 | 143.66 | -3.98 | V | 196.57 | 8.79 | 11.57 | 0.00 | 0.73 | 16.34 | 0.00 | 0.00 | 17.97 | 2,581.76 | 2025 | JUN | Alert | ||
| TATM | 266,447 | 141.55 | -0.35 | V | 373.84 | 0.00 | 49.50 | 0.00 | 0.38 | 0.00 | 55.99 | 7,925.89 | 2024 | JUN | Alert | ||||
| TCORP | 28,528 | 19.76 | 0.13 | ^ | 58.12 | 0.55 | 0.88 | 0.00 | 0.34 | 35.73 | 0.00 | 0.00 | 66.21 | 1,308.23 | 2025 | SEP | Alert | ||
| TELE | 2,950,229 | 7.39 | -0.20 | V | 9.13 | 0.19 | -0.25 | 0.00 | 0.81 | 38.12 | 0.00 | 0.00 | 338.62 | 2,502.44 | 2025 | JUN | Alert | ||
| TGL | 59,766 | 177.61 | -2.53 | V | 130.22 | 27.75 | 26.85 | 4.00 | 1.36 | 6.40 | 2.25 | 14.41 | 172.17 | 30,578.60 | 2025 | JUN | Alert | ||
| THCCL | 7,049,992 | 75.15 | -2.08 | V | 13.74 | 5.13 | 1.00 | 5.47 | 14.66 | 1.33 | 19.50 | 498.59 | 37,469.04 | 2025 | JUN | Alert | |||
| TICL | 730 | 909.88 | -2.91 | V | 800.07 | 154.99 | 107.48 | 10.00 | 1.14 | 5.87 | 1.10 | 6.45 | 15.02 | 13,669.31 | 2025 | SEP | Alert | ||
| TOMCL | 1,851,830 | 28.87 | -0.88 | V | 39.49 | 2.60 | -0.12 | 0.00 | 0.73 | 11.09 | 0.00 | 0.00 | 155.99 | 4,503.46 | 2025 | JUN | Alert | ||
| TOWL | 28,443 | 127.99 | 0.76 | ^ | 522.23 | 16.87 | 9.72 | 0.00 | 0.25 | 7.59 | 0.00 | 0.00 | 17.00 | 2,175.83 | 2025 | JUN | Alert | ||
| TPLRF1 | 1,726,270 | 8.48 | -0.09 | V | -967 | JUN | Alert | ||||||||||||
| TREET | 19,186,436 | 26.25 | 1.21 | ^ | 35.81 | 2.82 | 2.90 | 0.00 | 0.73 | 9.32 | 0.00 | 0.00 | 371.03 | 9,739.51 | 2025 | JUN | Alert | ||
| TRSM | 652,815 | 14.01 | -0.36 | V | 10.96 | 0.38 | 0.27 | 0.00 | 1.28 | 36.74 | 0.00 | 0.00 | 29.80 | 417.50 | 2022 | JUN | Alert | ||
| UBDL | 107,704 | 27.21 | 2.47 | ^ | -2.60 | 0.00 | -0.75 | 0.00 | 0.00 | 91.80 | 2,497.88 | 2025 | JUN | Alert | |||||
| UDLI | 520,201 | 16.71 | 1.07 | ^ | 1.00 | 0.75 | 0.12 | 0.65 | 16.71 | 22.28 | 3.89 | 86.67 | 1.20 | 20.05 | 2004 | JUN | Alert | ||
| UDPL | 199,396 | 90.31 | 0.68 | ^ | 48.42 | 25.61 | 24.90 | 34.50 | 1.87 | 3.53 | 38.20 | 134.71 | 35.27 | 3,185.35 | 2025 | JUN | Alert | ||
| UNITY | 7,834,253 | 8.34 | 0.00 | ^ | 15.99 | 1.03 | 1.07 | 0.00 | 0.52 | 8.10 | 0.00 | 0.00 | 1,194.05 | 9,958.38 | 2025 | JUN | Alert | ||
| UPFL | 83 | 26,299.98 | -160.02 | V | 999.62 | 933.51 | 1,208.96 | 1,651.00 | 26.31 | 28.17 | 6.28 | 176.86 | 6.37 | 167,528.24 | 2025 | DEC | Alert | ||
| WAFI | 117,254 | 168.48 | -2.20 | V | 115.94 | 16.56 | 33.04 | 7.00 | 1.45 | 10.17 | 4.15 | 42.27 | 214.02 | 36,058.86 | 2025 | JUN | Alert | ||
| WAHDAT | 4,149,128 | 14.00 | -0.84 | V | -967 | JUN | Alert | ||||||||||||
| WAHN | 7,983 | 227.98 | -3.90 | V | 294.92 | 53.55 | 51.67 | 10.00 | 0.77 | 4.26 | 4.39 | 18.67 | 9.00 | 2,051.82 | 2025 | JUN | Alert | ||
| WASL | 7,902,506 | 7.16 | 0.10 | ^ | 5.16 | 0.22 | 0.07 | 0.17 | 1.39 | 31.99 | 2.37 | 75.95 | 87.22 | 624.48 | 2022 | JUN | Alert | ||
| WAVES | 3,892,148 | 9.29 | 0.19 | ^ | 29.90 | 0.22 | -0.09 | 0.00 | 0.31 | 42.28 | 0.00 | 0.00 | 281.41 | 2,614.26 | 2024 | DEC | Alert | ||
| ZAHID | 21,421 | 56.64 | -0.04 | V | 109.00 | 7.81 | 7.58 | 0.00 | 0.52 | 7.25 | 0.00 | 0.00 | 191.42 | 10,842.09 | 2025 | JUN | Alert | ||
| ZAL | 381,310 | 32.96 | -0.12 | V | 40.00 | 5.25 | 5.34 | 1.00 | 0.82 | 6.27 | 3.03 | 19.04 | 262.50 | 8,652.00 | 2026 | JUN | Alert | ||
| ZIL | 1,880 | 282.05 | -5.87 | V | 227.83 | 8.21 | -13.03 | 2.50 | 1.24 | 34.34 | 0.89 | 30.43 | 6.12 | 1,726.88 | 2025 | DEC | Alert | ||
| ZTL | 101,524 | 16.96 | 0.14 | ^ | 42.58 | 0.03 | 0.11 | 0.00 | 0.40 | 554.10 | 0.00 | 0.00 | 59.43 | 1,007.91 | 2025 | JUN | Alert | ||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 4.09 | 1.91 | |||||||||||||||||