stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2017, at 18:30 PKST
Stock update: July 28 2017.

Index Symbol Valuation for SHARIA — Fri Jul 28 2017

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
11,500 906.76 2.34 ^ 149.06 41.08 40.92 40.00 6.08 22.07 4.41 97.37 97.90 88,772.08 2016 NOV Alert
8,600 270.73 1.73 ^ 91.22 25.24 26.51 12.50 2.97 10.73 4.62 49.53 114.52 31,004.68 2016 JUN Alert
23,000 39.00 -1.11 V 47.56 7.20 -3.10 3.50 0.82 5.42 8.97 48.62 17.29 674.35 2016 SEP Alert
1,000 73.70 2.70 ^ 65.45 4.50 3.61 2.00 1.13 16.38 2.71 44.44 84.00 6,190.80 2016 JUN Alert
4,600 396.67 6.66 ^ 116.22 16.82 22.16 8.75 3.41 23.58 2.21 52.02 28.80 11,424.10 2016 JUN Alert
27,200 661.65 26.98 ^ 147.54 27.17 41.05 25.00 4.48 24.35 3.78 92.02 57.96 38,349.23 2014 DEC Alert
1,800 248.07 3.07 ^ 43.14 11.61 10.58 6.50 5.75 21.36 2.62 55.98 46.44 11,521.19 2015 JUN Alert
5,500 45.90 -0.85 V 12.59 3.02 3.11 2.33 3.65 15.20 5.08 77.16 363.38 16,679.14 2016 JUN Alert
6,500 661.44 0.34 ^ 172.61 46.16 70.07 40.00 3.83 14.33 6.05 86.66 82.94 54,862.48 2016 JUN Alert
3,000 723.49 -9.48 V 157.91 50.41 57.73 60.00 4.58 14.35 8.29 119.01 34.12 24,683.96 2016 JUN Alert
109,000 38.06 -0.16 V 29.35 2.95 0.44 0.00 1.30 12.90 0.00 0.00 123.58 4,703.47 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 -4.79 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
4,067,600 109.04 -5.47 V 29.83 4.31 3.97 2.00 3.66 25.33 1.83 46.45 297.01 32,386.12 2016 JUN Alert
1,300 810.00 10.01 ^ 245.88 73.04 86.27 15.50 3.29 11.09 1.91 21.22 17.40 14,093.84 2016 JUN Alert
750 584.00 -0.96 V 106.40 29.03 36.29 14.50 5.49 20.12 2.48 49.95 103.41 60,389.45 2016 JUN Alert
1,321,100 370.69 7.67 ^ 262.36 9.57 36.32 5.00 1.41 38.73 1.35 52.24 85.29 31,617.26 2016 JUN Alert
1,105,500 50.27 1.94 ^ 17.88 2.66 2.46 2.00 2.81 18.91 3.98 75.25 105.70 5,313.38 2015 JUN Alert
32,500 13.66 0.44 ^ 12.01 -2.83 -2.56 0.00 1.14 -4.83 0.00 0.00 7.50 102.45 2014 JUN Alert
16,700 189.99 -5.19 V 30.44 -0.74 12.24 0.00 6.24 -257.90 0.00 0.00 18.19 3,455.92 2015 JUN Alert
2,100 260.54 6.54 ^ 46.23 19.92 13.48 19.50 5.64 13.08 7.48 97.88 20.00 5,210.80 2016 JUN Alert
2,000 13.00 -0.21 V 10.80 0.54 0.46 0.00 1.20 23.86 0.00 0.00 575.87 7,486.31 2014 DEC Alert
13,500 64.65 1.12 ^ 108.08 7.85 7.88 0.00 0.60 8.24 0.00 0.00 9.51 614.58 2016 JUN Alert
6,000 50.60 0.58 ^ 34.78 -0.34 2.26 2.00 1.45 -150.70 3.95 -595.65 22.49 1,137.93 2016 JUN Alert
17,200 205.68 -4.49 V 72.46 20.51 25.14 10.00 2.84 10.03 4.86 48.77 579.38 119,167.70 2016 JUN Alert
561,000 159.81 0.76 ^ 51.18 7.96 10.92 3.25 3.12 20.09 2.03 40.85 176.63 28,227.53 2016 JUN Alert
15,000 236.26 -1.59 V 112.02 31.02 25.84 10.00 2.11 7.62 4.23 32.24 29.61 6,994.60 2016 JUN Alert
771,100 220.65 4.60 ^ 74.81 12.46 15.17 5.00 2.95 17.71 2.27 40.14 77.63 17,129.61 2016 JUN Alert
27,400 136.82 1.82 ^ 64.08 11.37 11.36 15.50 2.14 12.04 11.33 136.37 481.29 65,849.70 2016 DEC Alert
4,992,500 21.88 0.80 ^ 27.11 3.10 4.23 0.00 0.81 7.06 0.00 0.00 484.11 10,592.40 2016 JUN Alert
44,500 11.88 0.03 ^ 18.11 7.98 7.78 1.04 0.66 1.49 8.75 13.03 2,223.70 26,417.56 2016 JUN Alert
2,080,000 5.56 0.07 ^ 5.70 -2.43 -2.58 0.00 0.97 -2.28 0.00 0.00 97.75 543.49 2016 JUN Alert
172,500 3.66 0.02 ^ -3.57 2.80 -0.46 0.00 -1.03 1.31 0.00 0.00 60.00 219.60 2015 JUN Alert
2,300 102.00 2.43 ^ 49.01 7.17 10.62 2.50 2.08 14.23 2.45 34.87 18.88 1,925.76 2016 JUN Alert
2,944,500 57.11 -0.44 V 31.02 6.78 6.43 7.00 1.84 8.42 12.26 103.23 1,330.93 76,009.53 2016 JUN Alert
588,000 122.71 1.38 ^ 22.37 3.11 2.03 10.00 5.48 39.41 8.15 321.19 766.60 94,069.01 2016 DEC Alert
4,559,200 317.48 -4.25 V 160.45 118.11 121.61 24.00 1.98 2.69 7.56 20.32 523.78 166,290.94 2016 DEC Alert
750 801.40 -0.10 V 394.03 54.66 95.19 10.00 2.03 14.66 1.25 18.30 7.77 6,225.76 2016 MAR Alert
30,500 32.34 0.31 ^ 22.56 4.66 5.20 3.25 1.43 6.94 10.05 69.77 2,100.00 67,914.00 2016 DEC Alert
8,275,000 40.05 -0.36 V 13.36 3.89 2.18 2.75 3.00 10.30 6.87 70.70 1,379.82 55,261.59 2016 JUN Alert
18,400 103.59 3.29 ^ 47.43 11.87 15.54 2.50 2.18 8.73 2.41 21.07 50.16 5,196.07 2014 JUN Alert
31,800 366.13 2.79 ^ 134.77 69.72 22.03 22.00 2.72 5.25 6.01 31.56 30.19 11,052.29 2016 JUN Alert
47,500 88.26 4.20 ^ 3.01 -10.19 -15.00 0.00 29.29 -8.66 0.00 0.00 13.94 1,230.34 2014 JUN Alert
0 10.98 0.00 ^ 15.92 1.42 1.50 1.10 0.69 7.76 10.02 77.70 201.60 2,213.57 2014 JUN Alert
156,000 17.93 0.33 ^ 9.78 0.57 1.01 0.00 1.83 31.43 0.00 0.00 176.00 3,155.68 2014 JUN Alert
33,000 68.85 -3.62 V 76.15 19.30 6.31 5.00 0.90 3.57 7.26 25.91 25.01 1,721.73 2016 SEP Alert
19,000 35.00 -0.05 V 18.75 2.77 1.75 1.87 12.65 5.00 63.26 26.39 923.65 2011 JUN Alert
775,500 11.17 0.39 ^ 2.93 -0.20 -0.99 0.00 3.81 -55.85 0.00 0.00 20.00 223.40 2014 JUN Alert
500 36.00 0.28 ^ 2.02 -5.07 0.78 0.00 17.85 -7.09 0.00 0.00 8.08 290.88 2008 JUN Alert
131,500 18.50 0.20 ^ 40.00 -1.02 -1.17 0.00 0.46 -18.19 0.00 0.00 50.00 925.00 2016 JUN Alert
64,500 25.57 0.46 ^ 13.47 0.98 0.49 0.00 1.90 25.98 0.00 0.00 74.27 1,899.08 2014 JUN Alert
37,500 82.12 0.25 ^ 46.77 9.00 11.28 9.50 1.76 9.12 11.57 105.55 219.25 18,004.65 2016 JUN Alert
37,350 681.22 0.29 ^ 16.29 1.13 40.82 0.00 41.82 602.07 0.00 0.00 21.30 14,509.99 2014 JUN Alert
435,000 273.10 6.91 ^ 18.32 3.86 13.00 2.00 14.91 70.67 0.73 51.75 45.00 12,289.50 2014 JUN Alert
294,800 198.00 6.28 ^ 42.52 8.67 9.06 6.00 4.66 22.83 3.03 69.18 318.47 63,056.51 2016 DEC Alert
108,900 269.40 -4.02 V 33.98 8.59 18.17 6.50 7.93 31.35 2.41 75.63 59.77 16,102.04 2014 JUN Alert
1,000 20.10 0.20 ^ 29.48 3.41 0.25 0.50 0.68 5.90 2.49 14.67 7.54 151.55 2013 JUN Alert
141,500 45.30 1.07 ^ 6.45 2.12 7.02 0.00 7.02 21.37 0.00 0.00 400.27 18,132.23 2014 JUN Alert
34,000 24.62 -0.13 V 2.88 0.03 -0.07 0.00 8.56 787.84 0.00 0.00 6.40 157.57 2011 JUN Alert
2,000 22.45 0.45 ^ 19.86 3.87 1.37 2.00 1.13 5.80 8.91 51.68 40.00 898.00 2014 JUN Alert
71,300 342.52 3.96 ^ 41.12 10.07 11.51 7.00 8.33 34.00 2.04 69.49 120.68 41,335.04 2016 JUN Alert
130,150 650.86 -21.13 V 55.61 24.90 50.20 7.00 11.70 26.14 1.08 28.11 142.80 92,942.81 2016 MAR Alert
860 1,396.00 9.36 ^ 249.08 89.78 115.17 89.78 5.60 15.55 6.43 100.00 12.40 17,311.24 2016 MAR Alert
4,800 555.66 0.89 ^ 50.23 14.96 21.53 6.50 11.06 37.15 1.17 43.46 18.18 10,101.90 2014 DEC Alert
17,500 43.90 1.16 ^ 22.40 -0.65 -0.25 0.00 1.96 -67.10 0.00 0.00 55.48 2,435.57 2014 JUN Alert
427,300 109.69 0.69 ^ 4.36 -967 JUN Alert
2,513,700 121.82 5.25 ^ 23.83 10.00 9.45 11.00 5.11 12.18 9.03 109.96 1,157.15 140,964.55 2016 JUN Alert
24,700 114.83 -2.82 V 22.68 6.47 3.71 1.00 5.06 17.75 0.87 15.46 23.00 2,641.09 2014 JUN Alert
1,880 1,020.08 23.08 ^ 156.09 30.78 34.75 15.50 6.54 33.14 1.52 50.35 92.36 94,213.67 2016 DEC Alert
36,000 30.91 -0.07 V 30.81 4.01 2.87 1.00 1.00 7.71 3.24 24.95 50.00 1,545.50 2014 JUN Alert
15,000 29.20 -0.09 V 18.28 -1.28 -5.12 0.00 1.60 -22.84 0.00 0.00 99.02 2,891.38 2014 JUN Alert
566,200 337.59 -2.40 V 36.89 4.19 12.26 3.25 9.15 80.50 0.96 77.49 119.89 40,473.67 2014 JUN Alert
7,019,000 131.82 3.97 ^ 16.42 2.71 6.55 1.25 8.03 48.64 0.95 46.12 435.00 57,341.70 2016 JUN Alert
2,000 27.49 0.29 ^ -13.82 -6.09 -8.09 0.00 -1.99 -4.51 0.00 0.00 5.45 149.82 2014 JUN Alert
16,426,000 6.59 0.16 ^ 2.69 1.03 1.27 0.00 2.45 6.40 0.00 0.00 27,503.30 181,246.75 2015 JUN Alert
103,900 195.15 -3.10 V 89.12 28.53 27.20 6.00 2.19 6.84 3.07 21.03 154.51 30,152.35 2016 JUN Alert
36,000 44.40 -1.53 V 37.39 4.97 4.25 5.50 1.19 8.93 12.39 110.63 169.46 7,523.94 2015 JUN Alert
31,000 6.10 -0.05 V -8.32 -9.92 2.47 0.00 -0.73 -0.62 0.00 0.00 30.30 184.83 2009 JUN Alert
0 299.99 0.00 ^ 83.45 14.17 27.52 5.00 3.59 21.18 1.67 35.29 13.20 3,959.87 2014 DEC Alert
7,500 102.50 -1.50 V 32.44 7.55 9.45 4.50 3.16 13.57 4.39 59.59 282.36 28,941.40 2016 JUN Alert
3,500 19.68 -0.38 V 4.65 0.90 1.50 0.00 4.23 21.87 0.00 0.00 6.00 118.08 2014 JUN Alert
41,500 244.68 11.65 ^ 67.53 5.07 8.93 4.50 3.62 48.28 1.84 88.79 25.04 6,126.79 2014 DEC Alert
5,848,000 10.05 0.04 ^ 7.07 -0.73 0.54 0.00 1.42 -13.83 0.00 0.00 1,514.21 15,217.81 2014 JUN Alert
56,000 20.26 0.48 ^ 33.22 2.62 2.81 2.00 0.61 7.74 9.87 76.37 379.84 7,695.53 2016 DEC Alert
1,550,250 711.44 -34.59 V 214.37 40.03 42.53 10.00 3.32 17.77 1.41 24.98 323.38 230,061.91 2016 JUN Alert
213,000 33.98 1.56 ^ 11.48 -0.63 2.02 0.00 2.96 -54.16 0.00 0.00 38.89 1,321.48 2014 JUN Alert
25,700 1,696.55 44.73 ^ 153.89 54.89 82.87 5.10 11.02 30.91 0.30 9.29 110.25 187,044.64 2016 JUN Alert
35,000 78.09 2.09 ^ 28.07 5.55 6.03 3.00 2.78 14.08 3.84 54.09 1,002.74 78,303.80 2016 DEC Alert
2,420,600 113.10 1.90 ^ 31.74 9.26 10.31 4.00 3.56 12.22 3.54 43.22 527.73 59,686.72 2016 JUN Alert
34,640 1,351.72 -10.27 V 93.51 39.52 84.37 50.00 14.46 34.21 3.70 126.53 44.29 59,871.19 2016 JUN Alert
4,027,000 73.43 -1.21 V 40.00 7.10 7.73 3.00 1.84 10.34 4.09 42.24 125.80 9,237.42 2016 JUN Alert
5,600 303.87 6.87 ^ 24.10 7.51 8.21 2.75 12.61 40.48 0.90 36.63 103.06 31,316.84 2016 JUN Alert
107,000 69.26 2.50 ^ 61.44 -6.95 4.38 0.00 1.13 -9.96 0.00 0.00 88.97 6,162.06 2014 JUN Alert
353,250 740.04 33.22 ^ 460.47 96.14 114.10 20.00 1.61 7.70 2.70 20.80 79.97 59,178.48 2016 JUN Alert
4,823,700 153.50 0.43 ^ 111.29 13.94 14.89 5.20 1.38 11.01 3.39 37.29 4,300.93 660,192.51 2016 JUN Alert
10,500 22.85 0.05 ^ 22.09 2.67 3.33 2.00 1.03 8.55 8.75 74.82 45.38 1,036.93 2013 JUN Alert
10,031,500 102.21 -1.53 V 30.39 3.60 4.68 3.00 3.36 28.43 2.94 83.44 542.64 55,463.15 2016 DEC Alert
1,900 305.00 6.00 ^ 57.93 7.81 14.74 4.50 5.26 39.05 1.48 57.61 28.46 8,680.30 2014 JUN Alert
100 357.65 17.03 ^ 19.66 25.18 25.22 27.50 18.19 14.20 7.69 109.21 109.15 39,038.64 2016 JUN Alert
935,200 118.08 -1.95 V 46.97 11.09 13.97 6.25 2.51 10.65 5.29 56.36 227.15 26,821.74 2016 JUN Alert
37,000 20.77 0.45 ^ 40.41 1.39 3.01 2.00 0.51 14.95 9.63 143.97 372.08 7,728.13 2016 DEC Alert
32,650 693.86 6.84 ^ 590.57 62.61 61.63 25.00 1.17 11.08 3.60 39.93 89.38 62,016.86 2016 DEC Alert
226,100 140.82 6.70 ^ 57.81 6.08 12.79 1.50 2.44 23.15 1.07 24.66 132.06 18,596.69 2014 JUN Alert
363,250 482.63 9.49 ^ 127.48 30.58 37.45 35.00 3.79 15.78 7.25 114.45 236.55 114,164.15 2016 JUN Alert
0 281.00 0.00 ^ 121.43 38.18 29.95 13.00 2.31 7.36 4.63 34.05 5.39 1,514.76 2016 JUN Alert
6,246,000 12.03 0.00 ^ 3.91 -0.20 0.98 0.00 3.08 -59.53 0.00 0.00 365.69 4,399.25 2014 JUN Alert
2,613,400 180.06 0.56 ^ 97.71 8.74 10.52 5.75 1.84 20.59 3.19 65.75 1,971.73 355,029.61 2016 JUN Alert
374,650 608.79 -27.66 V 318.55 33.69 40.46 5.50 1.91 18.07 0.90 16.33 82.30 50,103.36 2016 DEC Alert
651,500 14.14 -0.15 V 16.28 1.34 1.17 1.00 0.87 10.55 7.07 74.62 5,100.00 72,114.00 2016 DEC Alert
420,500 6.90 0.10 ^ 6.65 -0.04 -0.27 0.00 1.04 -176.51 0.00 0.00 98.46 679.38 2016 JUN Alert
28,000 5.20 0.45 ^ -6.24 -1.80 -1.23 0.00 -0.83 -2.89 0.00 0.00 25.00 130.00 2014 JUN Alert
27,000 5.93 0.07 ^ 6.60 -0.46 -2.19 0.00 0.90 -12.82 0.00 0.00 49.29 292.29 2008 JUN Alert
278,700 231.41 1.74 ^ 32.40 3.36 9.06 2.00 7.14 68.85 0.86 59.50 17.97 4,158.44 2014 JUN Alert
135,000 488.11 -0.13 V 66.64 17.02 14.56 5.00 7.32 28.68 1.02 29.38 122.75 59,916.63 2016 JUN Alert
7,300 565.75 15.72 ^ 103.82 63.22 76.07 34.00 5.45 8.95 6.01 53.78 107.01 60,542.32 2016 JUN Alert
100 440.00 -9.15 V 207.34 35.74 27.95 10.00 2.12 12.31 2.27 27.98 7.26 3,194.40 2014 JUN Alert
1,000 323.99 -1.00 V 67.52 13.94 13.10 5.00 4.80 23.25 1.54 35.88 54.54 17,669.73 2016 JUN Alert
433,000 11.62 0.07 ^ 11.23 0.61 -1.84 0.00 1.03 18.89 0.00 0.00 20.00 232.40 2014 JUN Alert
81,700 94.61 0.08 ^ 0.30 3.84 6.79 0.00 311.72 24.63 0.00 0.00 69.52 6,577.29 2013 JUN Alert
9,746,900 147.88 1.21 ^ 5.83 0.20 9.83 0.00 25.37 756.28 0.00 0.00 634.22 93,787.97 2016 JUN Alert
40,000 73.01 -0.49 V 40.00 4.59 5.19 1.50 1.83 15.89 2.05 32.65 77.35 5,647.32 2016 JUN Alert
172,500 30.03 0.11 ^ 6.71 0.30 -1.84 0.00 4.47 99.06 0.00 0.00 55.10 1,654.65 2016 JUN Alert
1,460 1,343.54 -26.46 V 364.45 103.54 106.05 40.00 3.69 12.98 2.98 38.63 12.03 16,161.17 2016 DEC Alert
14,180,000 42.63 -0.14 V 2.74 -6.94 0.00 15.53 -6.14 0.00 0.00 880.92 37,553.46 2016 JUN Alert
886,000 17.03 0.20 ^ 8.14 -0.49 -0.64 0.00 2.09 -34.94 0.00 0.00 239.32 4,075.62 2016 JUN Alert
471,000 3.03 0.02 ^ 8.16 0.23 -0.71 0.00 0.37 13.10 0.00 0.00 300.00 909.00 2014 JUN Alert
15,700 113.48 0.48 ^ 32.54 0.22 9.19 0.50 3.49 505.23 0.44 222.61 73.46 8,336.24 2014 JUN Alert
81,100 597.29 -2.69 V 150.88 26.89 50.54 10.00 3.96 22.22 1.67 37.19 81.04 48,404.38 2016 JUN Alert
115,000 38.93 -0.37 V 13.53 2.99 7.36 1.10 2.88 13.01 2.83 36.76 99.72 3,882.10 2014 JUN Alert
3,249,000 9.76 -0.06 V 11.30 0.23 0.17 0.00 0.86 42.84 0.00 0.00 217.25 2,120.36 2013 JUN Alert
506,000 54.61 -0.21 V 58.96 0.24 2.65 1.00 0.93 226.51 1.83 414.77 137.80 7,525.50 2016 JUN Alert
146,500 34.06 1.62 ^ 8.27 -0.62 3.62 0.00 4.12 -54.98 0.00 0.00 21.47 731.27 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   6.68   2.96  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)