stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 22 2021, at 18:00 PKST
Stock update: October 22 2021.

Index Symbol Valuation for SHARIA — Fri Oct 22 2021

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
700 770.00 -6.39 V 159.25 46.33 58.19 40.00 4.84 16.62 5.19 86.35 97.90 75,383.23 2020 NOV Alert
33,800 135.26 -2.67 V 125.16 8.06 8.07 4.00 1.08 16.79 2.96 49.64 137.43 18,588.38 2021 JUN Alert
4,500 32.90 1.16 ^ 51.00 18.42 33.29 4.00 0.65 1.79 12.16 21.71 17.29 568.87 2020 SEP Alert
4,500 77.10 -1.91 V 80.09 4.21 4.20 2.00 0.96 18.30 2.59 47.47 84.00 6,476.40 2021 JUN Alert
600 216.00 0.00 ^ 152.43 22.62 22.62 11.00 1.42 9.55 5.09 48.63 28.80 6,220.80 2021 JUN Alert
900 353.00 -2.00 V 39.47 23.28 39.58 21.30 8.94 15.16 6.03 91.48 57.96 20,461.29 2020 DEC Alert
0 270.00 0.00 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,539.69 2019 JUN Alert
1,500 21.95 -1.02 V 11.56 4.65 -0.24 2.65 1.90 4.72 12.07 56.99 363.38 7,976.19 2020 JUN Alert
20,600 329.77 2.32 ^ 228.28 49.43 58.50 27.00 1.44 6.67 8.19 54.63 99.53 32,822.93 2021 JUN Alert
1,550 600.19 -6.27 V 132.01 34.27 62.79 30.00 4.55 17.51 5.00 87.54 34.12 20,477.22 2020 JUN Alert
3,054,000 13.25 -0.37 V 26.57 1.01 0.83 0.00 0.50 13.08 0.00 0.00 170.51 2,259.32 2020 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
932,500 36.60 -1.96 V 34.23 4.61 4.62 0.00 1.07 7.94 0.00 0.00 297.01 10,870.60 2021 JUN Alert
10,600 236.96 -4.37 V 206.08 36.78 36.87 14.00 1.15 6.44 5.91 38.06 24.36 5,772.11 2021 JUN Alert
700 415.00 -2.78 V 150.14 28.97 40.67 17.50 2.76 14.33 4.22 60.41 124.09 51,496.48 2021 JUN Alert
1,634,398 173.13 -4.71 V 155.87 -20.12 -20.12 0.00 1.11 -8.61 0.00 0.00 106.62 18,458.48 2021 JUN Alert
4,677,500 112.43 -1.64 V 24.16 3.18 3.13 1.00 4.65 35.34 0.89 31.43 211.79 23,811.55 2020 JUN Alert
0 11.50 0.00 ^ -11.17 -11.62 -11.53 0.00 -1.03 -0.99 0.00 0.00 7.50 86.28 2020 JUN Alert
201,000 95.02 -5.01 V 59.73 3.63 9.55 1.00 1.59 26.16 1.05 27.53 20.46 1,944.08 2020 JUN Alert
6,000 107.04 -0.21 V 21.95 6.63 6.63 4.00 4.88 16.15 3.74 60.36 38.33 4,103.14 2021 JUN Alert
428,000 13.70 -0.08 V 15.32 1.55 1.63 0.00 0.89 8.85 0.00 0.00 1,100.80 15,080.95 2020 DEC Alert
6,000 41.24 0.25 ^ 110.98 10.07 10.70 0.00 0.37 4.10 0.00 0.00 9.51 392.03 2021 JUN Alert
1,000 22.75 0.10 ^ 10.68 -5.33 -5.29 0.00 2.13 -4.27 0.00 0.00 22.49 511.62 2021 JUN Alert
43,800 142.76 0.88 ^ 100.83 19.42 19.41 14.00 1.42 7.35 9.81 72.10 596.25 85,121.08 2021 JUN Alert
943,300 142.73 5.74 ^ 69.94 16.50 16.50 2.25 2.04 8.65 1.58 13.64 194.29 27,731.73 2021 JUN Alert
2,900 166.75 0.65 ^ 142.09 20.12 5.00 1.17 8.29 3.00 24.86 42.51 7,088.21 2021 JUN Alert
34,000 49.75 -1.74 V 76.91 4.53 4.53 0.00 0.65 10.98 0.00 0.00 77.63 3,862.22 2021 JUN Alert
17,631 101.31 -0.22 V 64.42 7.75 12.97 9.00 1.57 13.08 8.88 116.19 481.29 48,759.20 2020 DEC Alert
1,286,000 8.08 -0.06 V 19.51 -1.38 -1.38 0.00 0.41 -5.87 0.00 0.00 484.11 3,911.64 2021 JUN Alert
33,500 11.80 0.14 ^ 23.06 3.65 3.93 1.25 0.51 3.23 10.59 34.24 2,223.70 26,239.66 2020 JUN Alert
41,500 3.88 -0.12 V -3.76 -1.15 -1.15 0.00 -1.03 -3.37 0.00 0.00 97.75 379.27 2021 JUN Alert
343,000 4.78 0.04 ^ -0.66 -0.12 -0.13 0.00 -7.25 -41.33 0.00 0.00 83.69 400.02 2021 JUN Alert
700 240.55 -0.11 V 126.21 49.73 49.74 7.50 1.91 4.84 3.12 15.08 18.87 4,539.76 2021 JUN Alert
2,860,178 73.84 -0.90 V 33.69 12.59 14.87 13.00 2.19 5.86 17.61 103.23 1,335.30 98,598.50 2020 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
395,739 284.99 -5.16 V 151.00 28.29 36.67 26.00 1.89 10.07 9.12 91.90 576.16 164,200.78 2020 DEC Alert
1,900 350.00 10.00 ^ 348.42 -71.94 32.56 0.00 1.00 -4.86 0.00 0.00 7.77 2,719.01 2020 MAR Alert
36,500 30.01 -0.09 V 41.48 6.32 7.35 2.50 0.72 4.75 8.33 39.55 2,100.00 63,021.00 2020 DEC Alert
4,321,500 18.44 0.41 ^ 16.87 2.52 2.52 0.00 1.09 7.33 0.00 0.00 1,379.82 25,443.79 2021 JUN Alert
11,000 24.55 1.55 ^ 66.51 -1.34 -1.35 0.00 0.37 -18.30 0.00 0.00 50.16 1,231.43 2021 JUN Alert
15,600 380.87 0.83 ^ 141.64 20.02 20.02 10.00 2.69 19.02 2.63 49.95 36.22 13,796.71 2021 JUN Alert
859,500 15.12 -0.11 V -6.51 -3.81 -1.38 0.00 -2.32 -3.97 0.00 0.00 803.29 12,145.80 2020 JUN Alert
5,000 8.81 -0.08 V 17.99 1.80 1.80 1.40 0.49 4.89 15.89 77.72 201.60 1,776.10 2021 JUN Alert
4,642,500 13.43 -0.50 V 13.31 0.38 -0.02 0.00 1.01 35.16 0.00 0.00 376.00 5,049.68 2021 JUN Alert
0 38.11 0.00 ^ 84.91 -6.85 -15.38 0.00 0.45 -5.56 0.00 0.00 25.01 953.01 2020 SEP Alert
7,000 8.69 0.09 ^ 16.16 0.84 0.82 1.10 0.54 10.29 12.66 130.30 35.12 305.19 2021 JUN Alert
0 7.40 0.00 ^ 0.17 -0.66 -0.38 0.00 43.24 -11.24 0.00 0.00 50.03 370.21 2020 JUN Alert
500 12.50 0.50 ^ 0.54 -0.29 0.00 22.97 -43.61 0.00 0.00 28.27 353.32 2021 JUN Alert
1,137,000 16.74 -0.06 V 9.46 0.55 0.55 0.00 1.77 30.18 0.00 0.00 240.00 4,017.60 2021 JUN Alert
5,911,000 27.79 -0.24 V 13.43 -0.11 -0.11 0.00 2.07 -245.06 0.00 0.00 279.94 7,779.45 2021 JUN Alert
435,500 41.33 -0.69 V 20.37 3.83 2.56 9.50 2.03 10.79 22.99 247.98 839.39 34,692.03 2021 JUN Alert
142,100 162.84 -1.16 V 45.42 14.18 14.18 0.00 3.59 11.48 0.00 0.00 42.61 6,938.42 2021 JUN Alert
214,400 73.39 -1.53 V 67.21 2.29 2.29 0.00 1.09 32.00 0.00 0.00 57.00 4,183.41 2021 JUN Alert
1,100 148.01 -2.05 V 54.88 10.60 12.03 6.50 2.70 13.97 4.39 61.33 318.47 47,136.33 2020 DEC Alert
34,500 59.05 -1.60 V 28.83 4.60 0.00 2.05 12.83 0.00 0.00 121.93 7,200.14 2021 JUN Alert
52,500 52.98 -1.63 V 13.90 3.97 6.55 5.00 3.81 13.36 9.44 126.06 58.03 3,074.49 2020 JUN Alert
107,500 26.69 -0.82 V 27.44 3.88 3.88 0.75 0.97 6.89 2.81 19.35 400.27 10,683.31 2021 JUN Alert
0 16.51 0.00 ^ 0.21 -0.08 0.00 0.00 79.99 -203.59 0.00 0.00 6.40 105.66 2016 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
1,568,826 5.21 -0.10 V -65.02 -129.94 -33.03 0.00 -0.08 -0.04 0.00 0.00 199.12 1,037.42 2019 JUN Alert
72,300 228.51 -5.93 V 127.42 12.56 22.64 4.52 1.79 18.20 1.98 35.99 142.80 32,631.23 2021 MAR Alert
500 390.00 7.00 ^ -21.46 -165.72 -28.73 0.00 -18.17 -2.35 0.00 0.00 12.40 4,836.23 2020 MAR Alert
13,000 645.27 0.16 ^ 117.65 41.04 42.51 1.50 5.48 15.72 0.23 3.65 34.61 22,335.96 2020 DEC Alert
11,500 20.16 0.93 ^ 38.11 -0.11 0.00 0.53 -183.55 0.00 0.00 55.48 1,118.56 2020 JUN Alert
733,000 50.43 -1.75 V 27.16 2.84 2.83 4.00 1.86 17.77 7.93 140.94 116.00 5,850.08 2021 JUN Alert
1,346,435 76.93 -0.46 V 42.34 16.52 16.51 12.00 1.82 4.66 15.60 72.62 1,297.15 99,790.06 2021 JUN Alert
7,700 82.65 -0.86 V 26.29 4.07 5.56 2.00 3.14 20.32 2.42 49.16 54.09 4,470.35 2020 JUN Alert
1,350 797.19 14.09 ^ 258.55 64.52 64.51 40.00 3.08 12.35 5.02 61.99 92.36 73,627.75 2021 DEC Alert
38,000 29.40 -0.76 V 41.11 7.75 7.75 2.00 0.72 3.79 6.80 25.79 84.70 2,490.18 2021 JUN Alert
0 13.84 0.00 ^ 43.43 1.56 1.92 0.00 0.32 8.85 0.00 0.00 99.02 1,370.44 2019 JUN Alert
628,600 157.64 -0.41 V 63.98 17.55 17.55 10.00 2.46 8.98 6.34 56.98 131.88 20,789.86 2021 JUN Alert
1,348,839 73.69 -1.35 V 40.61 17.16 17.15 10.00 1.81 4.29 13.57 58.26 435.00 32,055.15 2021 JUN Alert
0 48.94 0.00 ^ -65.46 -9.98 -5.98 0.00 -0.75 -4.90 0.00 0.00 5.45 266.72 2020 JUN Alert
1,984,000 3.41 0.01 ^ 6.11 0.44 0.44 0.00 0.56 7.82 0.00 0.00 27,503.30 93,786.25 2021 JUN Alert
49,400 184.13 3.46 ^ 110.64 17.41 21.85 0.00 1.66 10.57 0.00 0.00 200.86 36,984.57 2021 JUN Alert
56,000 33.13 -0.53 V 35.84 7.08 7.10 10.00 0.92 4.68 30.18 141.28 169.46 5,614.18 2021 JUN Alert
27,000 6.29 -0.06 V 8.76 1.47 1.47 0.00 0.72 4.27 0.00 0.00 30.30 190.60 2021 JUN Alert
0 213.90 0.00 ^ 149.02 1.24 1.78 0.50 1.44 172.35 0.23 40.29 13.20 2,823.48 2020 DEC Alert
10,000 74.00 1.00 ^ 61.12 9.21 9.21 2.00 1.21 8.04 2.70 21.72 299.30 22,147.93 2021 JUN Alert
0 15.23 0.00 ^ 16.08 -0.14 -0.92 0.00 0.95 -106.26 0.00 0.00 6.00 91.38 2020 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
971,500 15.08 -0.15 V 11.72 1.40 2.84 0.75 1.29 10.74 4.97 53.44 1,514.21 22,834.24 2020 JUN Alert
78,000 14.19 -0.05 V 46.14 9.35 5.21 2.00 0.31 1.52 14.09 21.39 379.84 5,389.91 2020 DEC Alert
732,945 708.82 2.03 ^ 350.06 43.51 43.51 0.00 2.02 16.29 0.00 0.00 323.38 229,214.67 2021 JUN Alert
4,000 21.00 0.15 ^ 13.02 3.15 0.00 1.61 6.67 0.00 0.00 59.30 1,245.32 2021 JUN Alert
14,960 1,778.18 4.25 ^ 866.05 235.71 235.72 141.00 2.05 7.54 7.93 59.82 133.40 237,213.66 2021 JUN Alert
1,221,545 137.01 -1.91 V 44.95 15.67 14.54 6.00 3.05 8.74 4.38 38.30 1,414.72 193,831.17 2020 DEC Alert
15,276,101 35.39 0.15 ^ 31.37 5.69 3.49 0.00 1.13 6.22 0.00 0.00 1,098.35 38,870.47 2021 JUN Alert
11,020 886.41 -10.75 V 162.23 103.14 103.13 100.00 5.46 8.59 11.28 96.96 56.05 49,683.28 2021 JUN Alert
633,300 80.82 1.82 ^ 44.89 11.75 12.28 3.00 1.80 6.88 3.71 25.53 291.86 23,587.80 2021 JUN Alert
40,200 162.56 -1.02 V 29.36 6.78 6.78 5.00 5.54 23.96 3.08 73.70 186.49 30,316.14 2021 JUN Alert
1,300,800 101.16 -1.99 V 79.07 2.13 2.14 0.00 1.28 47.43 0.00 0.00 89.84 9,087.91 2021 JUN Alert
637,327 271.62 8.84 ^ 395.01 22.14 43.61 10.00 0.69 12.27 3.68 45.18 79.97 21,720.64 2021 JUN Alert
1,986,965 84.43 -1.52 V 178.95 21.28 21.28 6.90 0.47 3.97 8.17 32.42 4,300.92 363,126.68 2021 JUN Alert
32,000 16.00 -0.18 V 25.53 3.36 3.36 2.90 0.63 4.76 18.12 86.29 45.38 726.13 2021 JUN Alert
3,138,000 26.12 -1.08 V 58.45 0.41 3.42 0.00 0.45 63.32 0.00 0.00 542.64 14,173.74 2020 DEC Alert
4,600 140.00 -0.33 V 105.39 15.56 15.57 8.00 1.33 9.00 5.71 51.41 35.58 4,980.78 2021 JUN Alert
270,200 179.70 8.45 ^ 22.50 24.48 30.75 25.54 7.99 7.34 14.21 104.31 109.15 19,614.83 2020 JUN Alert
3,824,000 86.83 1.10 ^ 44.95 8.69 8.69 0.00 1.93 9.99 0.00 0.00 227.15 19,723.34 2021 JUN Alert
11,500 23.45 -0.03 V 60.83 11.86 8.83 3.25 0.39 1.98 13.86 27.41 372.08 8,725.31 2020 DEC Alert
550 467.00 -9.90 V 555.96 31.55 45.89 22.50 0.84 14.80 4.82 71.33 89.38 41,740.23 2020 DEC Alert
42,500 63.00 0.90 ^ 85.22 5.26 5.25 3.00 0.74 11.97 4.76 57.02 132.06 8,319.97 2021 JUN Alert
171,928 382.77 -2.74 V 138.67 47.14 47.15 50.00 2.76 8.12 13.06 106.06 283.86 108,651.22 2021 JUN Alert
0 213.62 0.00 ^ 169.28 -3.15 -3.15 1.00 1.26 -67.90 0.47 -31.78 5.39 1,151.64 2021 JUN Alert
5,174,000 7.25 0.31 ^ 7.80 0.34 0.33 0.00 0.93 21.51 0.00 0.00 1,063.41 7,709.75 2021 JUN Alert
857,815 76.63 -2.23 V 143.52 19.27 19.26 3.50 0.53 3.98 4.57 18.16 2,720.98 208,508.97 2021 JUN Alert
71,600 226.39 -2.78 V 295.86 -19.31 25.17 0.00 0.77 -11.72 0.00 0.00 82.30 18,631.87 2020 DEC Alert
901,500 9.10 0.02 ^ 18.43 1.18 1.49 0.00 0.49 7.70 0.00 0.00 5,100.00 46,410.00 2020 DEC Alert
36,000 4.27 -0.04 V 4.80 -0.30 -0.30 0.00 0.89 -14.31 0.00 0.00 98.46 420.43 2021 JUN Alert
0 22.35 0.00 ^ 0.76 1.21 1.71 0.00 29.51 18.50 0.00 0.00 25.00 558.75 2020 JUN Alert
0 7.50 0.00 ^ -3.55 1.12 1.12 0.00 -2.11 6.67 0.00 0.00 49.29 369.70 2021 JUN Alert
125,400 119.90 -3.16 V 39.57 1.63 1.63 0.00 3.03 73.55 0.00 0.00 46.50 5,574.87 2021 JUN Alert
317,911 228.97 -3.24 V 90.55 8.84 8.05 2.00 2.53 25.89 0.87 22.61 240.04 54,961.96 2021 JUN Alert
60,800 139.09 -4.09 V -6.08 -45.05 24.32 0.00 -22.86 -3.09 0.00 0.00 107.01 14,884.37 2020 JUN Alert
0 283.66 0.00 ^ 236.11 14.00 14.01 5.50 1.20 20.26 1.94 39.28 8.78 2,491.67 2021 JUN Alert
15,700 167.82 -1.22 V 124.55 11.33 11.29 0.00 1.35 14.81 0.00 0.00 61.77 10,367.06 2021 JUN Alert
41,500 7.56 -0.82 V 7.31 0.26 0.25 0.00 1.03 28.78 0.00 0.00 25.00 189.00 2021 JUN Alert
0 48.03 0.00 ^ 6.17 -7.98 -11.03 0.00 7.79 -6.02 0.00 0.00 125.00 6,003.75 2020 JUN Alert
1,045,175 39.95 -0.83 V 39.63 9.46 14.44 4.00 1.01 4.22 10.01 42.30 634.22 25,336.96 2020 JUN Alert
500 36.76 -0.99 V 28.63 2.92 4.92 1.00 1.28 12.57 2.72 34.19 88.49 3,252.83 2020 JUN Alert
100,000 22.86 -0.70 V 16.86 0.63 0.63 0.00 1.36 36.29 0.00 0.00 55.10 1,259.59 2021 JUN Alert
2,600 433.67 5.19 ^ 309.98 29.37 20.18 15.00 1.40 14.77 3.46 51.07 23.49 10,188.51 2020 DEC Alert
152,500 10.20 -0.15 V -33.22 -20.88 -22.43 0.00 -0.31 -0.49 0.00 0.00 880.92 8,985.35 2019 JUN Alert
5,000 25.83 -0.39 V 11.05 3.86 3.86 2.50 2.34 6.68 9.68 64.69 239.32 6,181.64 2021 JUN Alert
11,116,000 16.60 -0.53 V 6.90 -0.36 0.90 0.00 2.41 -45.57 0.00 0.00 300.00 4,980.00 2020 JUN Alert
105,200 88.88 -0.81 V 58.70 15.31 12.37 12.00 1.51 5.80 13.50 78.35 137.73 12,241.71 2021 JUN Alert
68,900 408.00 12.39 ^ 294.99 42.97 42.97 10.00 1.38 9.50 2.45 23.27 81.04 33,064.32 2021 JUN Alert
2,103,500 25.24 1.58 ^ 26.72 2.02 2.02 0.25 0.94 12.47 0.99 12.35 99.72 2,516.88 2021 JUN Alert
4,806,000 17.16 0.63 ^ 10.59 -1.57 -1.02 0.00 1.62 -10.91 0.00 0.00 267.30 4,586.83 2020 JUN Alert
9,776,500 44.27 2.07 ^ 43.70 -1.12 -0.78 0.00 1.01 -39.54 0.00 0.00 169.83 7,518.43 2020 JUN Alert
0 14.88 0.00 ^ 8.27 -0.62 0.74 0.00 1.80 -24.02 0.00 0.00 21.47 319.47 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.59   3.90  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)