Index Symbol Valuation for SHARIA — Fri Jul 26 2024
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 360 | 712.05 | -11.68 | V | 186.28 | 2.67 | 20.42 | 0.00 | 3.82 | 266.30 | 0.00 | 0.00 | 97.90 | 69,709.91 | 2023 | NOV | Alert | ||
| ACPL | 32,842 | 95.59 | -0.57 | V | 138.03 | 11.03 | 19.48 | 6.00 | 0.69 | 8.66 | 6.28 | 54.39 | 137.43 | 13,136.65 | 2023 | JUN | Alert | ||
| ADAMS | 5,717 | 46.94 | -1.01 | V | 240.84 | 5.86 | 21.40 | 5.00 | 0.19 | 8.01 | 10.65 | 85.33 | 17.29 | 811.63 | 2023 | SEP | Alert | ||
| ADMM | 2,498 | 40.50 | -0.01 | V | 96.35 | 12.63 | 6.65 | 3.50 | 0.42 | 3.21 | 8.64 | 27.72 | 84.00 | 3,402.00 | 2023 | JUN | Alert | ||
| AGIL | 7,434 | 99.96 | -4.59 | V | 124.36 | -1.23 | -4.97 | 0.00 | 0.80 | -81.26 | 0.00 | 0.00 | 36.00 | 3,598.56 | 2023 | JUN | Alert | ||
| AGTL | 5,412 | 337.50 | -1.97 | V | 99.72 | 45.06 | 55.81 | 0.00 | 3.38 | 7.49 | 0.00 | 0.00 | 57.96 | 19,562.85 | 2023 | DEC | Alert | ||
| AKZO | 0 | 270.00 | 0.00 | ^ | 62.56 | 11.82 | 10.87 | 6.00 | 4.32 | 22.85 | 2.22 | 50.77 | 46.44 | 12,539.69 | 2019 | JUN | Alert | ||
| ALTN | 108,683 | 23.21 | 0.43 | ^ | 10.83 | -0.20 | 10.69 | 4.70 | 2.14 | -115.76 | 20.25 | -2,344.13 | 363.38 | 8,434.05 | 2023 | JUN | Alert | ||
| APL | 63,479 | 421.68 | -12.21 | V | 363.46 | 100.15 | 107.74 | 27.50 | 1.16 | 4.21 | 6.52 | 27.46 | 124.42 | 52,463.74 | 2023 | JUN | Alert | ||
| ARPL | 4,400 | 305.57 | -1.89 | V | 127.03 | 36.47 | 0.95 | 0.00 | 2.41 | 8.38 | 0.00 | 0.00 | 34.12 | 10,425.41 | 2023 | JUN | Alert | ||
| ASC | 278,114 | 7.18 | -0.15 | V | 18.21 | -4.87 | -7.69 | 0.00 | 0.39 | -1.47 | 0.00 | 0.00 | 374.92 | 2,691.95 | 2023 | JUN | Alert | ||
| ASRL | 0 | 99.00 | 0.00 | ^ | -4.79 | -967 | JUN | Alert | |||||||||||
| ASTL | 19,442 | 23.70 | -0.51 | V | 49.03 | -2.28 | -7.64 | 0.00 | 0.48 | -10.38 | 0.00 | 0.00 | 297.01 | 7,039.17 | 2023 | JUN | Alert | ||
| ATBA | 127,581 | 373.47 | -14.45 | V | 207.11 | 62.86 | 38.40 | 32.50 | 1.80 | 5.94 | 8.70 | 51.70 | 35.02 | 13,077.80 | 2023 | JUN | Alert | ||
| ATLH | 2,297 | 605.45 | -6.32 | V | 183.58 | 40.33 | 78.25 | 24.00 | 3.30 | 15.01 | 3.96 | 59.51 | 124.09 | 75,129.02 | 2023 | JUN | Alert | ||
| ATRL | 593,522 | 345.56 | -4.02 | V | 1,029.61 | 274.12 | 252.40 | 12.50 | 0.34 | 1.26 | 3.62 | 4.56 | 106.62 | 36,842.33 | 2023 | JUN | Alert | ||
| AVN | 3,058,638 | 61.99 | -1.70 | V | 20.80 | 4.32 | 3.03 | 2.50 | 2.98 | 14.35 | 4.03 | 57.89 | 376.30 | 23,326.70 | 2023 | JUN | Alert | ||
| BAPL | 84,525 | 23.29 | 0.27 | ^ | 6.32 | 7.92 | -1.67 | 0.00 | 3.68 | 2.94 | 0.00 | 0.00 | 7.50 | 174.73 | 2023 | JUN | Alert | ||
| BERG | 72,587 | 82.60 | -2.36 | V | 130.17 | 9.78 | 12.11 | 0.00 | 0.63 | 8.45 | 0.00 | 0.00 | 24.55 | 2,027.96 | 2023 | JUN | Alert | ||
| BIFO | 28,368 | 105.01 | -1.77 | V | 63.21 | 13.10 | 12.56 | 5.30 | 1.66 | 8.02 | 5.05 | 40.45 | 46.38 | 4,870.64 | 2023 | JUN | Alert | ||
| BIPL | 700,589 | 21.78 | -0.47 | V | 33.13 | 10.03 | 11.18 | 2.75 | 0.66 | 2.17 | 12.63 | 27.41 | 1,100.80 | 23,975.40 | 2023 | DEC | Alert | ||
| BNWM | 5,550 | 26.50 | -0.51 | V | 299.13 | -36.10 | -5.05 | 0.00 | 0.09 | -0.73 | 0.00 | 0.00 | 9.51 | 251.92 | 2023 | JUN | Alert | ||
| BPL | 107,574 | 25.63 | 2.33 | ^ | 24.17 | -2.95 | -4.48 | 0.00 | 1.06 | -8.68 | 0.00 | 0.00 | 22.49 | 576.39 | 2023 | JUN | Alert | ||
| BWCL | 6,013 | 239.98 | 4.25 | ^ | 103.72 | 19.94 | 17.73 | 21.00 | 2.31 | 12.03 | 8.75 | 105.29 | 596.25 | 143,088.75 | 2023 | JUN | Alert | ||
| CHCC | 87,885 | 163.86 | -3.45 | V | 107.46 | 22.67 | 24.39 | 4.50 | 1.52 | 7.23 | 2.75 | 19.85 | 194.29 | 31,837.18 | 2023 | JUN | Alert | ||
| CPPL | 2,012 | 115.05 | -1.90 | V | 146.66 | 18.50 | 22.06 | 3.00 | 0.78 | 6.22 | 2.61 | 16.22 | 49.10 | 5,648.43 | 2023 | JUN | Alert | ||
| CSAP | 80,376 | 51.55 | -1.27 | V | 78.83 | 2.28 | 16.75 | 0.00 | 0.65 | 22.63 | 0.00 | 0.00 | 77.63 | 4,001.96 | 2023 | JUN | Alert | ||
| DAWH | 7,535 | 151.86 | -0.36 | V | 59.37 | 21.50 | 21.36 | 18.00 | 2.56 | 7.06 | 11.85 | 83.70 | 481.29 | 73,088.26 | 2023 | DEC | Alert | ||
| DCL | 3,304,314 | 7.33 | -0.45 | V | 56.77 | -1.21 | -0.88 | 0.00 | 0.13 | -6.05 | 0.00 | 0.00 | 484.11 | 3,548.55 | 2023 | JUN | Alert | ||
| DCR | 605,100 | 15.93 | -0.32 | V | 31.25 | 4.18 | 5.47 | 0.43 | 0.51 | 3.81 | 2.70 | 10.29 | 2,223.70 | 35,423.54 | 2023 | JUN | Alert | ||
| DFSM | 286,331 | 3.55 | -0.10 | V | 15.59 | -2.93 | -3.79 | 0.00 | 0.23 | -1.21 | 0.00 | 0.00 | 97.75 | 347.01 | 2023 | JUN | Alert | ||
| DSIL | 22,611 | 3.45 | 0.01 | ^ | 2.24 | -0.17 | -0.22 | 0.00 | 1.54 | -20.01 | 0.00 | 0.00 | 83.69 | 288.72 | 2023 | JUN | Alert | ||
| DYNO | 14,310 | 235.64 | 0.59 | ^ | 181.89 | 35.25 | 68.62 | 10.00 | 1.30 | 6.69 | 4.24 | 28.37 | 18.87 | 4,447.09 | 2023 | JUN | Alert | ||
| EFERT | 456,474 | 170.25 | -0.21 | V | 33.72 | 19.23 | 21.69 | 20.50 | 5.05 | 8.85 | 12.04 | 106.60 | 1,335.30 | 227,334.71 | 2023 | JUN | Alert | ||
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| ENGRO | 185,186 | 329.90 | -0.52 | V | 133.12 | 32.73 | 33.23 | 48.00 | 2.48 | 10.08 | 14.55 | 146.63 | 536.63 | 177,033.08 | 2023 | DEC | Alert | ||
| EXIDE | 66,354 | 922.55 | 5.27 | ^ | 656.52 | 97.13 | 172.43 | 1.00 | 1.41 | 9.50 | 0.11 | 1.03 | 7.77 | 7,166.92 | 2023 | MAR | Alert | ||
| FATIMA | 19,671 | 52.01 | -0.30 | V | 56.36 | 10.67 | 12.49 | 4.50 | 0.92 | 4.88 | 8.65 | 42.19 | 2,100.00 | 109,221.00 | 2023 | DEC | Alert | ||
| FCCL | 4,790,816 | 21.74 | -0.09 | V | 27.69 | 3.16 | 3.06 | 0.00 | 0.79 | 6.88 | 0.00 | 0.00 | 2,353.54 | 51,165.94 | 2023 | JUN | Alert | ||
| FECTC | 338,152 | 32.17 | 1.99 | ^ | 71.71 | -2.66 | 3.81 | 0.00 | 0.45 | -12.11 | 0.00 | 0.00 | 50.16 | 1,613.65 | 2023 | JUN | Alert | ||
| FEROZ | 59,868 | 240.13 | -4.43 | V | 144.58 | 4.35 | 5.43 | 0.00 | 1.66 | 55.22 | 0.00 | 0.00 | 43.47 | 10,438.21 | 2023 | JUN | Alert | ||
| FFL | 4,253,298 | 8.66 | -0.09 | V | 2.56 | 1.37 | 0.44 | 0.00 | 3.39 | 6.33 | 0.00 | 0.00 | 1,584.09 | 13,718.20 | 2022 | JUN | Alert | ||
| FHAM | 2,222 | 17.00 | 0.01 | ^ | 20.79 | 2.34 | 3.47 | 1.00 | 0.82 | 7.25 | 5.88 | 42.66 | 221.66 | 3,768.24 | 2023 | JUN | Alert | ||
| FLYNG | 840,040 | 7.68 | -0.18 | V | 17.69 | 0.39 | 0.42 | 0.00 | 0.43 | 19.67 | 0.00 | 0.00 | 694.80 | 5,336.06 | 2023 | JUN | Alert | ||
| FRSM | 20,000 | 49.96 | 0.00 | ^ | 120.01 | 48.79 | -23.04 | 2.50 | 0.42 | 1.02 | 5.00 | 5.12 | 25.01 | 1,249.34 | 2023 | SEP | Alert | ||
| FUDLM | 0 | 8.00 | 0.00 | ^ | 16.41 | 2.16 | 0.09 | 1.90 | 0.49 | 3.70 | 23.75 | 87.89 | 35.12 | 280.96 | 2022 | JUN | Alert | ||
| GAIL | 0 | 7.40 | 0.00 | ^ | 0.17 | -0.66 | -0.38 | 0.00 | 43.24 | -11.24 | 0.00 | 0.00 | 50.03 | 370.21 | 2020 | JUN | Alert | ||
| GAMON | 36,561 | 29.59 | 2.69 | ^ | 28.46 | 0.27 | 0.30 | 0.00 | 1.04 | 110.83 | 0.00 | 0.00 | 28.27 | 836.40 | 2023 | JUN | Alert | ||
| GGGL | 449,114 | 5.86 | -0.14 | V | 10.10 | 0.42 | 0.43 | 0.00 | 0.58 | 13.80 | 0.00 | 0.00 | 240.00 | 1,406.40 | 2023 | JUN | Alert | ||
| GGL | 2,000,624 | 8.89 | -0.22 | V | 10.69 | 0.05 | 0.09 | 0.00 | 0.83 | 192.86 | 0.00 | 0.00 | 354.12 | 3,148.12 | 2023 | JUN | Alert | ||
| GHGL | 282,480 | 25.05 | -0.43 | V | 28.29 | 8.10 | 6.66 | 2.00 | 0.89 | 3.09 | 7.98 | 24.69 | 999.71 | 25,042.86 | 2023 | JUN | Alert | ||
| GHNI | 929,507 | 328.41 | -1.52 | V | 192.97 | 4.21 | 5.20 | 0.00 | 1.70 | 78.07 | 0.00 | 0.00 | 42.61 | 13,993.16 | 2023 | JUN | Alert | ||
| GHNL | 0 | 33.90 | 0.00 | ^ | 108.23 | 1.12 | 1.12 | 0.00 | 0.31 | 30.34 | 0.00 | 0.00 | 57.00 | 1,932.38 | 2023 | JUN | Alert | ||
| GLAXO | 15,385 | 137.55 | 0.86 | ^ | 68.06 | 1.74 | 2.10 | 0.00 | 2.02 | 79.08 | 0.00 | 0.00 | 318.47 | 43,805.16 | 2023 | DEC | Alert | ||
| GTYR | 162,519 | 41.95 | -0.41 | V | 47.19 | -1.37 | 2.29 | 0.00 | 0.89 | -30.56 | 0.00 | 0.00 | 121.93 | 5,115.11 | 2023 | JUN | Alert | ||
| GVGL | 6,992 | 39.48 | -0.05 | V | 13.43 | 3.44 | 4.24 | 2.00 | 2.94 | 11.49 | 5.07 | 58.19 | 149.94 | 5,919.71 | 2023 | JUN | Alert | ||
| GWLC | 177,481 | 30.24 | -0.08 | V | 55.73 | 3.08 | 2.00 | 0.00 | 0.54 | 9.82 | 0.00 | 0.00 | 400.27 | 12,104.28 | 2023 | JUN | Alert | ||
| HADC | 0 | 16.51 | 0.00 | ^ | 0.21 | -0.08 | 0.00 | 0.00 | 79.99 | -203.59 | 0.00 | 0.00 | 6.40 | 105.66 | 2016 | JUN | Alert | ||
| HAL | 0 | 38.25 | 0.00 | ^ | 19.86 | 3.87 | 2.00 | 1.93 | 9.88 | 5.23 | 51.68 | 40.00 | 1,530.00 | 2014 | JUN | Alert | |||
| HASCOL | 7,151,945 | 6.19 | -0.26 | V | -61.23 | -14.45 | -17.83 | 0.00 | -0.10 | -0.43 | 0.00 | 0.00 | 999.12 | 6,184.56 | 2022 | JUN | Alert | ||
| HCAR | 528,824 | 281.10 | 3.51 | ^ | 151.65 | 16.34 | 16.74 | 6.50 | 1.85 | 17.20 | 2.31 | 39.77 | 142.80 | 40,141.08 | 2024 | MAR | Alert | ||
| HINO | 3,373 | 278.17 | -8.85 | V | 207.84 | 0.65 | -25.66 | 0.00 | 1.34 | 430.30 | 0.00 | 0.00 | 24.80 | 6,898.92 | 2023 | MAR | Alert | ||
| HINOON | 1,024 | 699.35 | -6.57 | V | 181.13 | 45.35 | 47.95 | 30.00 | 3.86 | 15.42 | 4.29 | 66.15 | 52.98 | 37,053.87 | 2023 | DEC | Alert | ||
| HSPI | 1,415 | 10.20 | 0.01 | ^ | 38.11 | -0.11 | 0.00 | 0.27 | -92.87 | 0.00 | 0.00 | 55.48 | 565.94 | 2020 | JUN | Alert | |||
| HTL | 1,167,997 | 37.38 | -1.40 | V | 27.46 | -0.67 | -1.12 | 0.00 | 1.36 | -55.70 | 0.00 | 0.00 | 139.20 | 5,203.48 | 2023 | JUN | Alert | ||
| HUBC | 5,504,359 | 148.36 | 0.29 | ^ | 47.38 | 23.85 | 24.07 | 30.00 | 3.13 | 6.22 | 20.22 | 125.77 | 1,297.15 | 192,445.83 | 2023 | JUN | Alert | ||
| IBLHL | 52,431 | 29.54 | -0.49 | V | 29.51 | 4.33 | 2.47 | 0.00 | 1.00 | 6.83 | 0.00 | 0.00 | 71.40 | 2,109.03 | 2023 | JUN | Alert | ||
| ICI | 0 | 591.53 | 0.00 | ^ | 285.74 | 67.66 | 71.65 | 35.00 | 2.07 | 8.74 | 5.92 | 51.73 | 92.36 | 54,633.18 | 2022 | DEC | Alert | ||
| ICL | 80,902 | 45.17 | -0.54 | V | 67.04 | 18.26 | 14.81 | 3.25 | 0.67 | 2.47 | 7.20 | 17.80 | 100.00 | 4,517.00 | 2023 | JUN | Alert | ||
| IMSL | 0 | 13.84 | 0.00 | ^ | 43.43 | 1.56 | 1.92 | 0.00 | 0.32 | 8.85 | 0.00 | 0.00 | 99.02 | 1,370.44 | 2019 | JUN | Alert | ||
| INIL | 1,189,537 | 177.28 | -5.38 | V | 115.63 | 17.23 | 16.55 | 7.50 | 1.53 | 10.29 | 4.23 | 43.52 | 131.88 | 23,380.02 | 2023 | JUN | Alert | ||
| ISL | 378,159 | 83.56 | -0.88 | V | 49.85 | 8.09 | 11.50 | 5.50 | 1.68 | 10.33 | 6.58 | 67.99 | 435.00 | 36,348.60 | 2023 | JUN | Alert | ||
| JOPP | 0 | 160.06 | 0.00 | ^ | 24.16 | 6.18 | -4.23 | 0.00 | 6.63 | 25.91 | 0.00 | 0.00 | 5.45 | 872.33 | 2022 | JUN | Alert | ||
| KEL | 15,218,855 | 4.27 | -0.08 | V | 9.28 | -1.12 | -1.12 | 0.00 | 0.46 | -3.80 | 0.00 | 0.00 | 27,503.30 | 117,439.09 | 2023 | JUN | Alert | ||
| KOHC | 1,571 | 262.99 | 2.72 | ^ | 162.35 | 28.98 | 35.58 | 0.00 | 1.62 | 9.08 | 0.00 | 0.00 | 200.86 | 52,824.49 | 2023 | JUN | Alert | ||
| KOHE | 25,487 | 40.69 | 0.07 | ^ | 31.77 | 9.29 | 9.31 | 9.00 | 1.28 | 4.38 | 22.12 | 96.93 | 169.46 | 6,895.27 | 2023 | JUN | Alert | ||
| KOIL | 106,170 | 9.03 | -0.46 | V | 32.77 | 1.44 | 1.17 | 0.00 | 0.28 | 6.28 | 0.00 | 0.00 | 30.30 | 273.63 | 2023 | JUN | Alert | ||
| KSBP | 23,347 | 111.90 | 0.44 | ^ | 152.60 | 0.06 | -6.42 | 0.00 | 0.73 | 1,754.25 | 0.00 | 0.00 | 13.20 | 1,477.08 | 2023 | DEC | Alert | ||
| KTML | 199 | 77.14 | 0.00 | ^ | 88.19 | 8.04 | 8.76 | 0.00 | 0.87 | 9.59 | 0.00 | 0.00 | 299.30 | 23,087.72 | 2023 | JUN | Alert | ||
| LEUL | 33 | 13.73 | 0.00 | ^ | 3.30 | -0.55 | 0.13 | 0.00 | 4.16 | -25.05 | 0.00 | 0.00 | 6.00 | 82.38 | 2023 | JUN | Alert | ||
| LINDE | 0 | 240.00 | 0.00 | ^ | 67.53 | 5.07 | 9.59 | 4.50 | 3.55 | 47.36 | 1.88 | 88.79 | 25.04 | 6,009.60 | 2014 | DEC | Alert | ||
| LOTCHEM | 484,031 | 17.38 | -0.35 | V | 14.54 | 3.35 | 2.26 | 3.00 | 1.20 | 5.18 | 17.26 | 89.46 | 1,514.21 | 26,316.92 | 2023 | JUN | Alert | ||
| LPL | 371,266 | 23.21 | -0.33 | V | 46.65 | 7.13 | 13.17 | 3.50 | 0.50 | 3.26 | 15.08 | 49.10 | 379.84 | 8,816.06 | 2022 | DEC | Alert | ||
| LUCK | 112,225 | 900.72 | -2.66 | V | 440.50 | 44.02 | 72.50 | 18.00 | 2.04 | 20.46 | 2.00 | 40.89 | 311.84 | 280,879.26 | 2023 | JUN | Alert | ||
| MACFL | 27,087 | 17.49 | 0.00 | ^ | 31.93 | 6.39 | 5.40 | 1.00 | 0.55 | 2.74 | 5.72 | 15.64 | 59.30 | 1,037.18 | 2023 | JUN | Alert | ||
| MARI | 9,162 | 2,654.60 | -11.61 | V | 1,262.54 | 420.75 | 505.81 | 147.00 | 2.10 | 6.31 | 5.54 | 34.94 | 133.40 | 354,130.28 | 2023 | JUN | Alert | ||
| MEBL | 599,189 | 236.59 | -3.11 | V | 103.23 | 47.16 | 52.78 | 20.00 | 2.29 | 5.02 | 8.45 | 42.41 | 1,791.25 | 423,792.59 | 2023 | DEC | Alert | ||
| MLCF | 2,424,151 | 36.33 | -0.10 | V | 41.84 | 4.18 | 3.46 | 0.00 | 0.87 | 8.68 | 0.00 | 0.00 | 1,073.35 | 38,994.67 | 2023 | JUN | Alert | ||
| MTL | 66,359 | 619.00 | -0.88 | V | 40.24 | 17.61 | 42.03 | 25.00 | 15.38 | 35.15 | 4.04 | 141.96 | 191.80 | 118,723.15 | 2023 | JUN | Alert | ||
| MUGHAL | 797,789 | 84.00 | -1.61 | V | 75.60 | 10.37 | 6.63 | 3.20 | 1.11 | 8.10 | 3.81 | 30.86 | 335.63 | 28,193.25 | 2023 | JUN | Alert | ||
| NATF | 13,944 | 182.91 | -1.94 | V | 32.28 | 9.39 | 5.43 | 2.50 | 5.67 | 19.49 | 1.37 | 26.64 | 233.12 | 42,639.06 | 2023 | JUN | Alert | ||
| NETSOL | 1,749,976 | 135.93 | -4.19 | V | 102.05 | 14.31 | 8.05 | 0.00 | 1.33 | 9.50 | 0.00 | 0.00 | 89.84 | 12,211.53 | 2023 | JUN | Alert | ||
| NRL | 357,940 | 238.72 | -7.77 | V | 432.66 | -55.81 | -74.54 | 0.00 | 0.55 | -4.28 | 0.00 | 0.00 | 79.97 | 19,089.63 | 2023 | JUN | Alert | ||
| OGDC | 3,538,925 | 129.04 | -2.26 | V | 251.78 | 52.23 | 54.89 | 8.55 | 0.51 | 2.47 | 6.63 | 16.37 | 4,300.93 | 554,991.80 | 2023 | JUN | Alert | ||
| ORIXM | 0 | 16.10 | 0.00 | ^ | 25.53 | 3.36 | 3.20 | 2.90 | 0.63 | 4.79 | 18.01 | 86.29 | 45.38 | 730.67 | 2021 | JUN | Alert | ||
| PAEL | 4,938,638 | 25.55 | -0.36 | V | 45.98 | 1.47 | 2.03 | 0.00 | 0.56 | 17.37 | 0.00 | 0.00 | 900.97 | 23,019.78 | 2023 | DEC | Alert | ||
| PCAL | 13,449 | 152.02 | 0.00 | ^ | 191.77 | 14.62 | 7.03 | 0.00 | 0.79 | 10.40 | 0.00 | 0.00 | 49.51 | 7,526.01 | 2023 | JUN | Alert | ||
| PICT | 70,903 | 39.52 | -0.36 | V | 16.35 | 16.50 | 7.98 | 20.00 | 2.42 | 2.40 | 50.61 | 121.25 | 109.15 | 4,313.73 | 2023 | JUN | Alert | ||
| PIOC | 178,807 | 175.30 | 1.48 | ^ | 178.39 | 11.50 | 16.42 | 0.00 | 0.98 | 15.25 | 0.00 | 0.00 | 227.15 | 39,819.20 | 2023 | JUN | Alert | ||
| PKGP | 13,786 | 84.80 | 0.93 | ^ | 66.35 | 15.76 | 16.18 | 15.00 | 1.28 | 5.38 | 17.69 | 95.19 | 372.08 | 31,552.52 | 2023 | DEC | Alert | ||
| PKGS | 5,925 | 511.00 | -4.01 | V | 656.23 | 31.08 | 30.96 | 27.50 | 0.78 | 16.44 | 5.38 | 88.48 | 89.38 | 45,672.92 | 2023 | DEC | Alert | ||
| PNSC | 4,859 | 310.00 | -2.95 | V | 118.93 | 36.60 | 29.84 | 20.00 | 2.61 | 8.47 | 6.45 | 54.64 | 132.06 | 40,939.65 | 2023 | JUN | Alert | ||
| POL | 256,868 | 549.70 | -3.67 | V | 238.46 | 128.42 | 126.13 | 80.00 | 2.31 | 4.28 | 14.55 | 62.30 | 283.86 | 156,035.15 | 2023 | JUN | Alert | ||
| POML | 3 | 108.03 | 0.00 | ^ | 361.23 | 5.54 | -8.06 | 1.50 | 0.30 | 19.50 | 1.39 | 27.08 | 7.76 | 838.58 | 2023 | JUN | Alert | ||
| POWER | 1,040,497 | 4.93 | -0.06 | V | 15.80 | 0.15 | -1.88 | 0.00 | 0.31 | 32.44 | 0.00 | 0.00 | 1,111.87 | 5,481.52 | 2023 | JUN | Alert | ||
| PPL | 1,722,480 | 113.09 | -1.68 | V | 198.73 | 35.99 | 41.33 | 2.50 | 0.57 | 3.14 | 2.21 | 6.95 | 2,720.98 | 307,716.04 | 2023 | JUN | Alert | ||
| PSMC | 0 | 609.00 | 0.00 | ^ | 119.30 | -122.35 | -122.35 | 0.00 | 5.10 | -4.98 | 0.00 | 0.00 | 82.30 | 50,120.64 | 2023 | DEC | Alert | ||
| PTC | 4,528,573 | 12.10 | -0.31 | V | 23.01 | 1.84 | 0.69 | 0.00 | 0.53 | 6.57 | 0.00 | 0.00 | 5,100.00 | 61,710.00 | 2023 | DEC | Alert | ||
| QUICE | 12,345,708 | 6.08 | -0.41 | V | 4.79 | -0.13 | -0.19 | 0.00 | 1.27 | -48.56 | 0.00 | 0.00 | 98.46 | 598.65 | 2023 | JUN | Alert | ||
| RAVT | 0 | 22.35 | 0.00 | ^ | 0.76 | 1.21 | 1.71 | 0.00 | 29.51 | 18.50 | 0.00 | 0.00 | 25.00 | 558.75 | 2020 | JUN | Alert | ||
| REDCO | 0 | 7.02 | 0.00 | ^ | 6.17 | 1.58 | 4.49 | 0.00 | 1.14 | 4.45 | 0.00 | 0.00 | 49.29 | 346.03 | 2023 | JUN | Alert | ||
| SAZEW | 641,532 | 1,043.28 | -38.03 | V | 48.23 | 16.46 | 81.38 | 4.00 | 21.63 | 63.37 | 0.38 | 24.30 | 60.45 | 63,062.00 | 2023 | JUN | Alert | ||
| SEARL | 2,182,401 | 54.87 | -0.61 | V | 70.93 | -0.28 | -0.57 | 0.00 | 0.77 | -198.73 | 0.00 | 0.00 | 390.07 | 21,402.92 | 2023 | JUN | Alert | ||
| SHEL | 1,854,223 | 144.94 | 1.69 | ^ | 92.22 | 27.34 | 51.05 | 5.00 | 1.57 | 5.30 | 3.45 | 18.29 | 214.02 | 31,020.73 | 2023 | JUN | Alert | ||
| SHEZ | 15,455 | 88.01 | -0.42 | V | 216.87 | 4.01 | -50.13 | 2.00 | 0.41 | 21.94 | 2.27 | 49.85 | 9.66 | 850.45 | 2023 | JUN | Alert | ||
| SHFA | 10,522 | 139.70 | 2.00 | ^ | 171.16 | 18.69 | 17.32 | 1.50 | 0.82 | 7.48 | 1.07 | 8.03 | 63.21 | 8,831.05 | 2023 | JUN | Alert | ||
| SMCPL | 63,701 | 25.02 | -2.07 | V | 10.97 | 5.33 | 3.65 | 0.00 | 2.28 | 4.69 | 0.00 | 0.00 | 25.00 | 625.50 | 2023 | JUN | Alert | ||
| SML | 0 | 39.86 | 0.00 | ^ | 81.37 | -4.37 | -7.30 | 0.00 | 0.49 | -9.12 | 0.00 | 0.00 | 125.00 | 4,982.50 | 2023 | JUN | Alert | ||
| SNGP | 14,833,712 | 69.98 | -2.63 | V | 62.52 | 16.34 | 18.43 | 4.00 | 1.12 | 4.28 | 5.72 | 24.47 | 634.22 | 44,382.48 | 2022 | JUN | Alert | ||
| SPEL | 3,264,345 | 31.11 | -0.58 | V | 23.32 | 2.47 | 2.29 | 0.75 | 1.33 | 12.59 | 2.41 | 30.36 | 198.80 | 6,184.70 | 2023 | JUN | Alert | ||
| SPL | 57,010 | 12.70 | 0.17 | ^ | 38.76 | -6.19 | -14.40 | 0.00 | 0.33 | -2.05 | 0.00 | 0.00 | 55.10 | 699.77 | 2022 | JUN | Alert | ||
| SRVI | 566 | 933.68 | -6.58 | V | 177.03 | 28.56 | 37.86 | 10.00 | 5.27 | 32.69 | 1.07 | 35.01 | 46.99 | 43,871.20 | 2023 | DEC | Alert | ||
| SSGC | 1,111,518 | 8.95 | -0.14 | V | -5.08 | -12.99 | -21.59 | 0.00 | -1.76 | -0.69 | 0.00 | 0.00 | 880.92 | 7,884.20 | 2022 | JUN | Alert | ||
| STCL | 1,643 | 14.95 | 0.63 | ^ | 11.28 | 0.16 | 1.70 | 0.00 | 1.33 | 95.12 | 0.00 | 0.00 | 239.32 | 3,577.83 | 2023 | JUN | Alert | ||
| TELE | 1,271,810 | 7.12 | -0.13 | V | 8.20 | 0.40 | 0.88 | 0.00 | 0.87 | 17.71 | 0.00 | 0.00 | 338.62 | 2,411.01 | 2023 | JUN | Alert | ||
| TGL | 160,974 | 116.02 | 0.94 | ^ | 89.05 | 14.63 | 22.10 | 6.00 | 1.30 | 7.93 | 5.17 | 41.01 | 172.17 | 19,974.83 | 2023 | JUN | Alert | ||
| THALL | 16,455 | 447.74 | 8.55 | ^ | 365.32 | 33.94 | 31.45 | 8.00 | 1.23 | 13.19 | 1.79 | 23.57 | 81.04 | 36,284.85 | 2023 | JUN | Alert | ||
| THCCL | 1,392,256 | 51.17 | -2.48 | V | 29.93 | 2.50 | 6.15 | 0.00 | 1.71 | 20.49 | 0.00 | 0.00 | 99.72 | 5,102.58 | 2023 | JUN | Alert | ||
| TPL | 231,185 | 3.97 | -0.08 | V | 23.64 | -2.28 | -3.81 | 0.00 | 0.17 | -1.74 | 0.00 | 0.00 | 267.30 | 1,061.17 | 2022 | JUN | Alert | ||
| TREET | 1,679,801 | 14.97 | -0.26 | V | 85.72 | 0.75 | 0.26 | 0.00 | 0.17 | 20.05 | 0.00 | 0.00 | 178.72 | 2,675.45 | 2023 | JUN | Alert | ||
| TRPOL | 0 | 14.88 | 0.00 | ^ | 8.27 | -0.62 | 0.74 | 0.00 | 1.80 | -24.02 | 0.00 | 0.00 | 21.47 | 319.47 | 2008 | JUN | Alert | ||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.88 | 3.83 | |||||||||||||||||