stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Index Symbol Valuation for SHARIA — Fri Jul 30 2021

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
3,400 765.80 -6.63 V 159.25 46.33 52.25 40.00 4.81 16.53 5.22 86.35 97.90 74,972.05 2020 NOV Alert
180,900 177.88 2.89 ^ 120.45 8.06 6.92 3.50 1.48 22.07 1.97 43.43 137.43 24,445.51 2020 JUN Alert
16,000 33.83 -0.64 V 51.00 18.42 19.69 4.00 0.66 1.84 11.82 21.71 17.29 584.95 2020 SEP Alert
3,500 93.26 -1.19 V 78.71 1.35 1.07 3.00 1.18 68.91 3.22 221.66 84.00 7,833.84 2020 JUN Alert
0 263.86 0.00 ^ 135.81 -1.03 11.17 1.00 1.94 -255.04 0.38 -96.66 28.80 7,599.17 2020 JUN Alert
24,400 379.70 6.70 ^ 39.47 23.28 23.28 21.30 9.62 16.31 5.61 91.48 57.96 22,008.93 2020 DEC Alert
0 270.00 0.00 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,539.69 2019 JUN Alert
1,000 25.00 -0.05 V 11.56 4.65 -0.23 2.65 2.16 5.38 10.60 56.99 363.38 9,084.50 2020 JUN Alert
5,600 322.30 0.19 ^ 185.33 10.13 38.20 9.00 1.74 31.82 2.79 88.84 99.53 32,079.42 2020 JUN Alert
13,500 589.95 -19.71 V 132.01 34.27 62.79 30.00 4.47 17.21 5.09 87.54 34.12 20,127.86 2020 JUN Alert
7,147,500 19.68 -0.35 V 26.57 1.01 0.83 0.00 0.74 19.42 0.00 0.00 170.51 3,355.74 2020 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
917,000 42.11 0.05 ^ 29.71 -3.79 1.64 0.00 1.42 -11.10 0.00 0.00 297.01 12,507.15 2020 JUN Alert
24,300 334.81 2.30 ^ 179.21 -13.43 19.48 0.00 1.87 -24.93 0.00 0.00 24.36 8,155.87 2020 JUN Alert
2,100 470.81 -15.17 V 150.14 28.97 40.67 17.50 3.14 16.25 3.72 60.41 124.09 58,421.82 2021 JUN Alert
870,267 227.60 -3.40 V 172.35 -26.50 -19.36 0.00 1.32 -8.59 0.00 0.00 106.62 24,265.87 2020 JUN Alert
4,246,500 114.22 -4.55 V 24.16 3.18 2.64 1.00 4.73 35.90 0.88 31.43 211.79 24,190.65 2020 JUN Alert
0 15.50 0.00 ^ -11.17 -11.62 -11.53 0.00 -1.39 -1.33 0.00 0.00 7.50 116.29 2020 JUN Alert
78,500 96.73 -1.57 V 59.73 3.63 7.49 1.00 1.62 26.63 1.03 27.53 20.46 1,979.07 2020 JUN Alert
17,800 132.16 -3.30 V 22.11 7.06 6.22 4.00 5.98 18.73 3.03 56.69 34.85 4,605.51 2020 JUN Alert
99,500 10.48 -0.07 V 15.32 1.55 1.57 0.00 0.68 6.77 0.00 0.00 1,100.80 11,536.37 2020 DEC Alert
10,000 50.42 -0.58 V 102.82 -11.43 1.48 0.00 0.49 -4.41 0.00 0.00 9.51 479.31 2020 JUN Alert
2,000 25.05 -0.69 V 15.69 -4.88 -8.47 0.00 1.60 -5.13 0.00 0.00 22.49 563.34 2020 JUN Alert
5,400 156.17 1.11 ^ 91.66 0.08 13.99 3.00 1.70 1,890.62 1.92 3,631.85 596.25 93,116.80 2020 JUN Alert
209,700 164.80 0.22 ^ 51.74 -9.74 7.81 0.00 3.18 -16.91 0.00 0.00 194.29 32,019.82 2020 JUN Alert
2,400 192.04 0.04 ^ 112.32 1.65 14.07 1.00 1.71 116.22 0.52 60.52 42.51 8,163.03 2020 JUN Alert
208,000 81.06 -1.86 V 70.18 -0.22 4.51 0.00 1.16 -367.49 0.00 0.00 77.63 6,292.89 2020 JUN Alert
25,756 111.25 -0.21 V 64.42 7.75 10.92 9.00 1.73 14.36 8.09 116.19 481.29 53,543.19 2020 DEC Alert
1,062,000 10.37 -0.28 V 20.11 -2.74 -1.68 0.00 0.52 -3.79 0.00 0.00 484.11 5,020.25 2020 JUN Alert
309,000 11.81 0.05 ^ 23.06 3.65 1.86 1.25 0.51 3.24 10.58 34.24 2,223.70 26,261.90 2020 JUN Alert
232,000 3.79 -0.03 V -3.04 -2.02 -1.70 0.00 -1.25 -1.87 0.00 0.00 97.75 370.48 2020 JUN Alert
516,500 3.93 -0.09 V 2.19 -0.40 -0.50 0.00 1.80 -9.82 0.00 0.00 83.69 328.88 2020 JUN Alert
1,200 261.97 -3.09 V 83.95 13.42 41.46 5.00 3.12 19.52 1.91 37.26 18.88 4,945.99 2020 JUN Alert
2,379,019 76.08 0.85 ^ 33.69 12.59 16.58 13.00 2.26 6.04 17.09 103.23 1,335.30 101,589.57 2020 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
409,432 294.90 -0.88 V 151.00 28.29 33.16 26.00 1.95 10.42 8.82 91.90 576.16 169,910.56 2020 DEC Alert
6,700 503.55 2.11 ^ 348.42 -71.94 -55.35 0.00 1.45 -7.00 0.00 0.00 7.77 3,911.88 2020 MAR Alert
5,000 28.20 -0.20 V 41.48 6.32 6.95 2.50 0.68 4.46 8.87 39.55 2,100.00 59,220.00 2020 DEC Alert
631,500 21.83 -0.09 V 14.35 -0.04 1.65 0.00 1.52 -507.26 0.00 0.00 1,379.82 30,121.36 2020 JUN Alert
4,500 33.39 -0.61 V 67.86 -15.35 -4.07 0.00 0.49 -2.17 0.00 0.00 50.16 1,674.84 2020 JUN Alert
144,400 406.23 -5.54 V 148.54 13.11 16.88 4.00 2.73 30.99 0.98 30.52 30.19 12,262.78 2020 JUN Alert
3,317,500 20.02 0.19 ^ -6.51 -3.81 -1.38 0.00 -3.07 -5.26 0.00 0.00 803.29 16,081.94 2020 JUN Alert
33,000 10.62 0.02 ^ 15.92 1.42 1.52 1.10 0.67 7.50 10.36 77.70 201.60 2,140.99 2014 JUN Alert
1,028,000 18.53 -0.31 V 23.46 -3.02 0.02 0.00 0.79 -6.15 0.00 0.00 176.00 3,261.28 2020 JUN Alert
291,000 35.43 2.03 ^ 84.91 -6.85 -15.38 0.00 0.42 -5.17 0.00 0.00 25.01 885.99 2020 SEP Alert
0 10.67 0.00 ^ 18.75 2.77 1.75 0.57 3.86 16.40 63.26 26.39 281.58 2011 JUN Alert
391,500 7.89 -0.20 V 0.17 -0.66 -0.38 0.00 46.11 -11.98 0.00 0.00 50.03 394.73 2020 JUN Alert
1,000 14.51 -0.49 V 13.20 0.93 0.84 0.00 1.10 15.59 0.00 0.00 28.27 410.14 2020 JUN Alert
3,518,000 24.84 -0.56 V 13.72 0.40 1.05 0.00 1.81 61.37 0.00 0.00 100.00 2,484.00 2020 JUN Alert
4,483,500 41.63 -2.22 V 18.13 0.00 -0.14 0.00 2.30 9,894.77 0.00 0.00 153.31 6,382.12 2020 JUN Alert
365,000 47.65 -0.04 V 29.64 2.79 3.50 0.00 1.61 17.05 0.00 0.00 541.54 25,804.50 2020 JUN Alert
551,000 279.77 -8.47 V 31.05 -30.11 -9.50 0.00 9.01 -9.29 0.00 0.00 42.61 11,920.66 2020 JUN Alert
1,080,800 133.01 -4.15 V 64.13 -3.62 -1.06 0.00 2.07 -36.69 0.00 0.00 57.00 7,581.90 2020 JUN Alert
23,400 160.78 -0.23 V 54.88 10.60 11.53 6.50 2.93 15.17 4.04 61.33 318.47 51,203.16 2020 DEC Alert
33,000 86.99 1.81 ^ 24.23 -2.72 0.37 0.05 3.59 -31.94 0.06 -1.84 121.93 10,606.99 2020 JUN Alert
22,000 63.00 -2.00 V 13.90 3.97 6.55 5.00 4.53 15.88 7.94 126.06 58.03 3,655.97 2020 JUN Alert
90,000 35.80 -0.19 V 23.68 0.33 2.69 0.00 1.51 109.12 0.00 0.00 400.27 14,329.81 2020 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
9,883,460 6.32 -0.33 V -65.02 -129.94 -33.03 0.00 -0.10 -0.05 0.00 0.00 199.12 1,258.44 2019 JUN Alert
218,700 362.52 -6.85 V 127.42 12.56 22.64 4.52 2.84 28.87 1.25 35.99 142.80 51,767.86 2021 MAR Alert
3,700 558.34 -23.38 V -21.46 -165.72 -28.73 0.00 -26.01 -3.37 0.00 0.00 12.40 6,923.75 2020 MAR Alert
4,300 584.00 2.89 ^ 117.65 41.04 40.49 1.50 4.96 14.23 0.26 3.65 34.61 20,215.10 2020 DEC Alert
0 15.25 0.00 ^ 37.08 0.04 0.00 0.41 383.74 0.00 0.00 55.48 846.14 2019 JUN Alert
328,000 71.38 0.74 ^ 27.22 -0.35 3.68 0.90 2.62 -206.41 1.26 -260.25 116.00 8,280.37 2020 JUN Alert
900,643 76.66 -0.40 V 32.90 7.84 13.63 0.00 2.33 9.78 0.00 0.00 1,297.15 99,439.86 2020 JUN Alert
29,400 116.00 0.00 ^ 26.29 4.07 5.50 2.00 4.41 28.52 1.72 49.16 54.09 6,274.17 2020 JUN Alert
26,400 897.78 11.49 ^ 219.06 32.80 50.58 16.00 4.10 27.37 1.78 48.79 92.36 82,918.15 2020 DEC Alert
37,000 36.24 -0.16 V 36.38 0.72 6.63 1.00 1.00 50.49 2.76 139.31 84.70 3,069.53 2020 JUN Alert
0 13.84 0.00 ^ 43.43 1.56 1.92 0.00 0.32 8.85 0.00 0.00 99.02 1,370.44 2019 JUN Alert
692,000 205.32 0.58 ^ 49.84 5.26 14.11 0.00 4.12 39.01 0.00 0.00 131.88 27,077.99 2020 JUN Alert
2,220,121 90.72 1.88 ^ 29.25 1.14 11.47 0.00 3.10 79.75 0.00 0.00 435.00 39,463.20 2020 JUN Alert
0 51.99 0.00 ^ -65.46 -9.98 -5.98 0.00 -0.79 -5.21 0.00 0.00 5.45 283.35 2020 JUN Alert
7,296,000 3.81 -0.01 V 5.51 -0.11 0.10 0.00 0.69 -35.41 0.00 0.00 27,503.30 104,787.57 2020 JUN Alert
102,300 207.31 -0.22 V 93.23 -2.21 11.80 0.00 2.22 -93.84 0.00 0.00 200.86 41,640.54 2020 JUN Alert
3,500 36.13 -0.13 V 38.61 6.12 7.32 0.00 0.94 5.91 0.00 0.00 169.46 6,122.54 2020 JUN Alert
79,000 7.94 -0.49 V -3.64 0.92 3.14 0.00 -2.18 8.66 0.00 0.00 30.30 240.60 2020 JUN Alert
1,300 227.60 -11.40 V 149.02 1.24 1.24 0.50 1.53 183.39 0.22 40.29 13.20 3,004.32 2020 DEC Alert
35,500 86.05 -0.99 V 53.91 5.11 5.86 2.00 1.60 16.85 2.32 39.17 299.30 25,754.46 2020 JUN Alert
0 16.75 0.00 ^ 16.08 -0.14 -0.92 0.00 1.04 -116.86 0.00 0.00 6.00 100.50 2020 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
1,359,000 15.50 -0.09 V 11.72 1.40 2.44 0.75 1.32 11.04 4.84 53.44 1,514.21 23,470.21 2020 JUN Alert
84,000 17.50 0.11 ^ 46.14 9.35 9.80 2.00 0.38 1.87 11.43 21.39 379.84 6,647.18 2020 DEC Alert
549,352 887.95 -8.77 V 306.71 10.34 37.42 0.00 2.90 85.87 0.00 0.00 323.38 287,140.83 2020 JUN Alert
981,500 27.42 -0.21 V 9.93 -1.06 2.55 0.00 2.76 -25.87 0.00 0.00 59.30 1,626.04 2020 JUN Alert
14,740 1,511.00 1.95 ^ 698.26 227.23 228.22 6.10 2.16 6.65 0.40 2.68 133.40 201,571.18 2020 JUN Alert
621,489 124.95 1.34 ^ 44.95 15.67 16.09 6.00 2.78 7.97 4.80 38.30 1,414.72 176,769.61 2020 DEC Alert
2,943,419 43.17 -0.40 V 25.22 -4.41 2.03 0.00 1.71 -9.79 0.00 0.00 1,098.35 47,415.61 2020 JUN Alert
7,240 1,092.45 -5.44 V 81.72 43.16 90.81 50.00 13.37 25.31 4.58 115.85 49.83 54,435.91 2020 JUN Alert
327,900 101.02 0.71 ^ 32.42 2.36 10.74 0.00 3.12 42.87 0.00 0.00 251.60 25,416.59 2020 JUN Alert
33,300 226.60 -0.88 V 33.00 7.40 7.86 5.00 6.87 30.61 2.21 67.54 149.19 33,807.36 2020 JUN Alert
1,928,700 149.50 -7.93 V 76.78 2.73 1.91 0.00 1.95 54.85 0.00 0.00 89.84 13,430.62 2020 JUN Alert
604,090 394.81 -9.26 V 373.12 -50.82 61.99 0.00 1.06 -7.77 0.00 0.00 79.97 31,571.61 2020 JUN Alert
3,858,764 93.39 0.19 ^ 160.16 23.27 19.28 6.75 0.58 4.01 7.23 29.01 4,300.93 401,663.70 2020 JUN Alert
1,000 17.71 -0.28 V 25.92 3.81 2.88 3.40 0.68 4.64 19.20 89.13 45.38 803.74 2016 JUN Alert
1,660,500 32.25 -0.85 V 58.45 0.41 2.14 0.00 0.55 78.18 0.00 0.00 542.64 17,500.11 2020 DEC Alert
9,000 150.00 -0.79 V 88.74 -2.58 5.60 0.00 1.69 -58.14 0.00 0.00 35.58 5,336.69 2020 JUN Alert
24,600 170.24 -2.22 V 22.50 24.48 27.31 25.54 7.57 6.95 15.00 104.31 109.15 18,582.24 2020 JUN Alert
436,400 120.78 0.32 ^ 35.86 -0.92 7.08 0.00 3.37 -130.88 0.00 0.00 227.15 27,435.04 2020 JUN Alert
85,500 27.44 -0.45 V 60.83 11.86 11.83 3.25 0.45 2.31 11.84 27.41 372.08 10,209.92 2020 DEC Alert
9,000 528.99 3.92 ^ 555.96 31.55 37.11 22.50 0.95 16.77 4.25 71.33 89.38 47,280.86 2020 DEC Alert
131,000 74.86 -0.91 V 72.67 -6.37 -0.82 2.25 1.03 -11.76 3.01 -35.34 132.06 9,886.27 2020 JUN Alert
200,262 382.15 -0.61 V 141.86 57.69 42.29 50.00 2.69 6.62 13.08 86.67 283.86 108,475.23 2020 JUN Alert
0 227.50 0.00 ^ 171.85 15.62 7.16 0.00 1.32 14.57 0.00 0.00 5.39 1,226.36 2020 JUN Alert
2,369,500 8.97 -0.10 V 8.68 -3.40 -1.66 0.00 1.03 -2.64 0.00 0.00 1,063.41 9,538.83 2020 JUN Alert
2,026,021 81.86 -1.11 V 126.64 18.47 18.07 1.00 0.65 4.43 1.22 5.41 2,720.98 222,739.72 2020 JUN Alert
333,400 339.92 -6.87 V 295.86 -19.31 1.59 0.00 1.15 -17.60 0.00 0.00 82.30 27,975.38 2020 DEC Alert
3,894,000 11.65 -0.13 V 18.43 1.18 1.38 0.00 0.63 9.85 0.00 0.00 5,100.00 59,415.00 2020 DEC Alert
411,500 5.21 -0.28 V 5.07 -0.40 -0.32 0.00 1.03 -13.01 0.00 0.00 98.46 512.99 2020 JUN Alert
2,000 21.40 0.60 ^ 0.76 1.21 1.71 0.00 28.26 17.72 0.00 0.00 25.00 535.00 2020 JUN Alert
1,000 8.19 0.39 ^ -4.67 0.43 0.08 0.00 -1.75 19.27 0.00 0.00 49.29 403.71 2020 JUN Alert
362,600 160.40 -5.94 V 49.46 0.77 0.59 0.00 3.24 207.61 0.00 0.00 35.77 5,736.87 2020 JUN Alert
223,849 237.18 -2.31 V 72.61 11.56 10.13 2.50 3.27 20.52 1.05 21.63 212.43 50,383.03 2020 JUN Alert
59,500 163.31 -3.14 V -6.08 -45.05 6.83 0.00 -26.84 -3.62 0.00 0.00 107.01 17,476.21 2020 JUN Alert
63,000 303.32 -17.40 V 221.94 -26.84 37.62 0.00 1.37 -11.30 0.00 0.00 8.78 2,664.54 2020 JUN Alert
200 217.50 -2.35 V 113.07 8.15 1.30 0.00 1.92 26.68 0.00 0.00 61.97 13,479.54 2020 JUN Alert
1,000 9.91 0.00 ^ 7.09 -3.95 -0.39 0.00 1.40 -2.51 0.00 0.00 25.00 247.75 2020 JUN Alert
500 56.00 1.00 ^ 6.17 -7.98 -11.03 0.00 9.08 -7.02 0.00 0.00 125.00 7,000.00 2020 JUN Alert
3,596,307 49.68 -0.77 V 33.18 11.16 11.51 3.50 1.50 4.45 7.05 31.37 634.22 31,507.89 2019 JUN Alert
196,000 44.01 -0.59 V 28.63 2.92 3.89 1.00 1.54 15.05 2.27 34.19 88.49 3,894.37 2020 JUN Alert
259,000 26.79 -0.69 V 14.49 1.35 3.69 0.00 1.85 19.88 0.00 0.00 55.10 1,476.13 2020 JUN Alert
15,100 541.02 -3.36 V 309.98 29.37 17.74 15.00 1.75 18.42 2.77 51.07 23.49 12,710.56 2020 DEC Alert
445,500 13.19 -0.16 V -12.04 -16.86 0.00 -1.10 -0.78 0.00 0.00 880.92 11,619.29 2018 JUN Alert
162,000 31.55 0.75 ^ 7.18 -1.36 2.33 0.00 4.39 -23.18 0.00 0.00 239.32 7,550.55 2020 JUN Alert
24,594,000 15.52 0.45 ^ 8.16 0.23 0.43 0.00 1.90 67.09 0.00 0.00 300.00 4,656.00 2014 JUN Alert
347,400 100.06 -1.07 V 54.23 6.91 15.45 0.00 1.85 14.48 0.00 0.00 110.19 11,025.31 2020 JUN Alert
15,800 407.19 -11.68 V 257.91 23.04 34.50 5.00 1.58 17.67 1.23 21.70 81.04 32,998.68 2020 JUN Alert
289,000 22.33 -0.17 V 24.72 -1.58 0.40 0.00 0.90 -14.09 0.00 0.00 99.72 2,226.71 2020 JUN Alert
17,224,500 22.51 -0.01 V 10.59 -1.57 -1.23 0.00 2.13 -14.32 0.00 0.00 267.30 6,016.87 2020 JUN Alert
13,360,500 56.18 0.18 ^ 43.70 -1.12 -0.78 0.00 1.29 -50.18 0.00 0.00 169.83 9,541.12 2020 JUN Alert
0 14.88 0.00 ^ 8.27 -0.62 0.74 0.00 1.80 -24.02 0.00 0.00 21.47 319.47 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.21   2.24  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)