stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2017, at 18:30 PKST
Stock update: May 26 2017.

Index Symbol Valuation for SHARIA — Fri May 26 2017

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
3,300 929.89 0.89 ^ 149.06 41.08 40.00 6.24 22.64 4.30 97.37 97.90 91,036.51 2016 NOV Alert
100,200 324.17 -3.31 V 91.22 25.24 12.50 3.55 12.85 3.86 49.53 114.52 37,124.76 2016 JUN Alert
116,000 67.81 -2.31 V 43.72 1.76 0.00 1.55 38.57 0.00 0.00 17.29 1,172.43 2014 SEP Alert
0 82.00 0.00 ^ 65.45 4.50 2.00 1.25 18.22 2.44 44.44 84.00 6,888.00 2016 JUN Alert
0 434.05 0.00 ^ 116.22 16.82 8.75 3.73 25.80 2.02 52.02 28.80 12,500.64 2016 JUN Alert
114,500 676.38 22.14 ^ 147.54 27.17 25.00 4.58 24.90 3.70 92.02 57.96 39,202.98 2014 DEC Alert
51,800 271.26 -1.95 V 43.14 11.61 6.50 6.29 23.36 2.40 55.98 46.44 12,598.21 2015 JUN Alert
228,000 48.95 0.49 ^ 12.59 3.02 2.33 3.89 16.21 4.76 77.16 363.38 17,787.45 2016 JUN Alert
4,750 682.62 -7.54 V 172.61 46.16 40.00 3.95 14.79 5.86 86.66 82.94 56,619.23 2016 JUN Alert
28,050 764.21 -0.61 V 157.91 50.41 60.00 4.84 15.16 7.85 119.01 34.12 26,073.24 2016 JUN Alert
329,500 46.59 -0.52 V 29.35 2.95 0.00 1.59 15.79 0.00 0.00 123.58 5,757.61 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
1,176,000 131.43 5.81 ^ 29.83 4.31 2.00 4.41 30.53 1.52 46.45 297.01 39,036.21 2016 JUN Alert
1,450 950.50 -9.50 V 245.88 73.04 15.50 3.87 13.01 1.63 21.22 17.40 16,538.51 2016 JUN Alert
5,050 644.45 4.43 ^ 106.40 29.03 14.50 6.06 22.20 2.25 49.95 103.41 66,640.38 2016 JUN Alert
2,465,500 466.63 11.60 ^ 262.36 9.57 5.00 1.78 48.75 1.07 52.24 85.29 39,800.27 2016 JUN Alert
396,500 39.59 1.86 ^ 17.88 2.66 2.00 2.21 14.89 5.05 75.25 105.70 4,184.54 2015 JUN Alert
48,000 15.23 1.00 ^ 12.01 -2.83 0.00 1.27 -5.39 0.00 0.00 7.50 114.22 2014 JUN Alert
6,900 220.13 -1.49 V 30.44 -0.74 0.00 7.23 -298.82 0.00 0.00 18.19 4,004.16 2015 JUN Alert
200 291.50 -3.50 V 46.23 19.92 19.50 6.31 14.63 6.69 97.88 20.00 5,830.00 2016 JUN Alert
2,500 14.25 -0.19 V 10.80 0.54 0.00 1.32 26.16 0.00 0.00 575.87 8,206.15 2014 DEC Alert
17,000 70.56 -0.93 V 108.08 7.85 0.00 0.65 8.99 0.00 0.00 9.51 670.76 2016 JUN Alert
18,500 59.98 -0.67 V 34.78 -0.34 2.00 1.72 -178.64 3.33 -595.65 22.49 1,348.88 2016 JUN Alert
26,700 263.26 -4.85 V 72.46 20.51 10.00 3.63 12.84 3.80 48.77 579.38 152,528.63 2016 JUN Alert
33,800 188.88 -0.45 V 51.18 7.96 3.25 3.69 23.74 1.72 40.85 176.63 33,362.21 2016 JUN Alert
84,400 289.94 5.67 ^ 112.02 31.02 10.00 2.59 9.35 3.45 32.24 29.61 8,583.82 2016 JUN Alert
183,200 283.07 1.26 ^ 74.81 12.46 5.00 3.78 22.72 1.77 40.14 77.63 21,975.43 2016 JUN Alert
390,600 146.75 0.20 ^ 64.08 11.37 15.50 2.29 12.91 10.56 136.37 481.29 70,628.88 2016 DEC Alert
2,033,000 24.30 -0.20 V 27.11 3.10 0.00 0.90 7.84 0.00 0.00 484.11 11,763.95 2016 JUN Alert
5,286,500 11.71 -0.14 V 18.11 7.98 1.04 0.65 1.47 8.88 13.03 2,223.70 26,039.53 2016 JUN Alert
1,447,000 7.54 0.23 ^ 5.70 -2.43 0.00 1.32 -3.10 0.00 0.00 97.75 737.04 2016 JUN Alert
590,000 4.56 0.03 ^ -3.57 2.80 0.00 -1.28 1.63 0.00 0.00 60.00 273.60 2015 JUN Alert
82,500 109.71 5.22 ^ 49.01 7.17 2.50 2.24 15.30 2.28 34.87 18.88 2,071.32 2016 JUN Alert
5,008,500 59.15 -1.06 V 31.02 6.78 7.00 1.91 8.72 11.83 103.23 1,330.93 78,724.63 2016 JUN Alert
590,900 157.58 -1.66 V 22.37 3.11 10.00 7.04 50.61 6.35 321.19 766.60 120,800.21 2016 DEC Alert
2,072,600 398.36 -0.80 V 160.45 118.11 24.00 2.48 3.37 6.02 20.32 523.78 208,654.59 2016 DEC Alert
2,240 1,049.03 7.39 ^ 394.03 54.66 10.00 2.66 19.19 0.95 18.30 7.77 8,149.49 2016 MAR Alert
182,000 33.08 0.01 ^ 22.56 4.66 3.25 1.47 7.10 9.82 69.77 2,100.00 69,468.00 2016 DEC Alert
10,815,000 46.41 -0.43 V 13.36 3.89 2.75 3.48 11.93 5.93 70.70 1,379.82 64,037.21 2016 JUN Alert
6,400 113.48 -0.52 V 47.43 11.87 2.50 2.39 9.56 2.20 21.07 50.16 5,692.16 2014 JUN Alert
31,600 516.39 -3.44 V 134.77 69.72 22.00 3.83 7.41 4.26 31.56 30.19 15,588.16 2016 JUN Alert
29,000 94.44 -0.27 V 3.01 -10.19 0.00 31.35 -9.26 0.00 0.00 13.94 1,316.49 2014 JUN Alert
14,500 10.88 -0.09 V 15.92 1.42 1.10 0.68 7.69 10.11 77.70 201.60 2,193.41 2014 JUN Alert
3,528,000 23.20 0.63 ^ 9.78 0.57 0.00 2.37 40.67 0.00 0.00 176.00 4,083.20 2014 JUN Alert
14,000 118.52 -6.23 V 52.14 6.33 1.00 2.27 18.74 0.84 15.81 25.01 2,964.19 2014 SEP Alert
116,500 40.01 0.19 ^ 18.75 2.77 1.75 2.13 14.46 4.37 63.26 26.39 1,055.86 2011 JUN Alert
1,472,000 15.35 -0.15 V 2.93 -0.20 0.00 5.24 -76.75 0.00 0.00 20.00 307.00 2014 JUN Alert
1,500 44.00 0.12 ^ 2.02 -5.07 0.00 21.81 -8.67 0.00 0.00 8.08 355.52 2008 JUN Alert
415,500 24.45 0.76 ^ 40.00 -1.02 0.00 0.61 -24.04 0.00 0.00 50.00 1,222.50 2016 JUN Alert
116,500 33.10 0.05 ^ 13.47 0.98 0.00 2.46 33.63 0.00 0.00 74.27 2,458.34 2014 JUN Alert
56,700 92.67 -0.31 V 46.77 9.00 9.50 1.98 10.30 10.25 105.55 219.25 20,317.71 2016 JUN Alert
34,600 817.18 -1.04 V 16.29 1.13 0.00 50.16 722.24 0.00 0.00 21.30 17,405.93 2014 JUN Alert
45,600 268.17 0.05 ^ 18.32 3.86 2.00 14.64 69.39 0.75 51.75 45.00 12,067.65 2014 JUN Alert
470,300 221.33 1.55 ^ 42.52 8.67 6.00 5.20 25.52 2.71 69.18 318.47 70,486.35 2016 DEC Alert
70,100 331.59 1.82 ^ 33.98 8.59 6.50 9.76 38.58 1.96 75.63 59.77 19,819.13 2014 JUN Alert
4,500 23.80 -0.21 V 29.48 3.41 0.50 0.81 6.98 2.10 14.67 7.54 179.45 2013 JUN Alert
342,500 58.84 -0.39 V 6.45 2.12 0.00 9.12 27.75 0.00 0.00 400.27 23,551.89 2014 JUN Alert
228,000 19.56 0.54 ^ 2.88 0.03 0.00 6.80 625.92 0.00 0.00 6.40 125.18 2011 JUN Alert
12,000 26.15 -0.66 V 19.86 3.87 2.00 1.32 6.76 7.65 51.68 40.00 1,046.00 2014 JUN Alert
425,700 389.41 1.94 ^ 41.12 10.07 7.00 9.47 38.66 1.80 69.49 120.68 46,993.69 2016 JUN Alert
28,400 887.68 4.32 ^ 55.61 24.90 7.00 15.96 35.65 0.79 28.11 142.80 126,760.70 2016 MAR Alert
1,460 1,566.69 3.86 ^ 249.08 89.78 89.78 6.29 17.45 5.73 100.00 12.40 19,427.90 2016 MAR Alert
3,350 582.03 -4.70 V 50.23 14.96 6.50 11.59 38.92 1.12 43.46 18.18 10,581.31 2014 DEC Alert
340,000 54.32 0.91 ^ 22.40 -0.65 0.00 2.43 -83.02 0.00 0.00 55.48 3,013.67 2014 JUN Alert
254,400 120.21 -1.48 V -967 JUN Alert
776,200 132.60 -0.41 V 23.83 10.00 11.00 5.56 13.26 8.30 109.96 1,157.15 153,438.67 2016 JUN Alert
12,200 137.38 -0.23 V 22.68 6.47 1.00 6.06 21.23 0.73 15.46 23.00 3,159.74 2014 JUN Alert
182,150 1,219.70 30.47 ^ 137.69 23.02 11.50 8.86 52.99 0.94 49.97 92.36 112,650.39 2015 DEC Alert
79,500 36.00 -0.15 V 30.81 4.01 1.00 1.17 8.98 2.78 24.95 50.00 1,800.00 2014 JUN Alert
53,500 38.99 0.99 ^ 18.28 -1.28 0.00 2.13 -30.50 0.00 0.00 99.02 3,860.79 2014 JUN Alert
366,900 384.98 13.34 ^ 36.89 4.19 3.25 10.44 91.80 0.84 77.49 119.89 46,155.25 2014 JUN Alert
7,367,000 165.36 5.38 ^ 16.42 2.71 1.25 10.07 61.01 0.76 46.12 435.00 71,931.60 2016 JUN Alert
500 31.00 0.50 ^ -13.82 -6.09 0.00 -2.24 -5.09 0.00 0.00 5.45 168.95 2014 JUN Alert
5,361,000 7.82 -0.09 V 2.69 1.03 0.00 2.90 7.59 0.00 0.00 27,503.30 215,075.81 2015 JUN Alert
20,200 245.37 0.36 ^ 89.12 28.53 6.00 2.75 8.60 2.45 21.03 154.51 37,911.78 2016 JUN Alert
1,500 41.40 -0.20 V 37.39 4.97 5.50 1.11 8.33 13.29 110.63 169.46 7,015.56 2015 JUN Alert
219,500 7.60 0.18 ^ -8.32 -9.92 0.00 -0.91 -0.77 0.00 0.00 30.30 230.28 2009 JUN Alert
2,000 361.40 5.50 ^ 83.45 14.17 5.00 4.33 25.51 1.38 35.29 13.20 4,770.48 2014 DEC Alert
53,500 112.00 0.50 ^ 32.44 7.55 4.50 3.45 14.83 4.02 59.59 282.36 31,623.77 2016 JUN Alert
239,500 28.04 1.00 ^ 4.65 0.90 0.00 6.03 31.16 0.00 0.00 6.00 168.24 2014 JUN Alert
27,200 277.53 -4.67 V 67.53 5.07 4.50 4.11 54.76 1.62 88.79 25.04 6,949.35 2014 DEC Alert
6,394,500 12.21 0.21 ^ 7.07 -0.73 0.00 1.73 -16.80 0.00 0.00 1,514.21 18,488.50 2014 JUN Alert
20,500 20.87 0.18 ^ 32.61 2.24 2.00 0.64 9.33 9.58 89.39 379.84 7,927.22 2015 DEC Alert
431,900 952.45 -9.06 V 214.37 40.03 10.00 4.44 23.79 1.05 24.98 323.38 307,998.52 2016 JUN Alert
200,500 36.66 1.74 ^ 11.48 -0.63 0.00 3.19 -58.43 0.00 0.00 38.89 1,425.71 2014 JUN Alert
89,120 1,687.43 -44.90 V 153.89 54.89 5.10 10.97 30.74 0.30 9.29 110.25 186,039.16 2016 JUN Alert
35,500 85.02 0.36 ^ 25.49 5.01 3.00 3.34 16.97 3.53 59.89 1,002.74 85,252.78 2015 DEC Alert
2,071,000 118.54 1.11 ^ 31.74 9.26 4.00 3.73 12.81 3.37 43.22 527.73 62,557.59 2016 JUN Alert
120,250 1,550.85 1.44 ^ 93.51 39.52 50.00 16.59 39.25 3.22 126.53 44.29 68,691.18 2016 JUN Alert
2,308,000 84.26 3.94 ^ 40.00 7.10 3.00 2.11 11.86 3.56 42.24 125.80 10,599.82 2016 JUN Alert
500 332.00 2.00 ^ 24.10 7.51 2.75 13.78 44.23 0.83 36.63 103.06 34,215.92 2016 JUN Alert
2,447,000 70.76 0.65 ^ 61.44 -6.95 0.00 1.15 -10.18 0.00 0.00 88.97 6,295.52 2014 JUN Alert
189,150 839.01 6.22 ^ 460.47 96.14 20.00 1.82 8.73 2.38 20.80 79.97 67,092.78 2016 JUN Alert
6,824,300 183.77 -2.76 V 111.29 13.94 5.20 1.65 13.18 2.83 37.29 4,300.93 790,381.61 2016 JUN Alert
0 23.35 0.00 ^ 22.09 2.67 2.00 1.06 8.74 8.57 74.82 45.38 1,059.62 2013 JUN Alert
7,516,500 123.73 1.54 ^ 24.79 3.77 1.25 4.99 32.78 1.01 33.12 443.10 54,825.12 2015 DEC Alert
8,800 363.03 1.06 ^ 57.93 7.81 4.50 6.27 46.48 1.24 57.61 28.46 10,331.83 2014 JUN Alert
300 389.03 -0.47 V 24.68 22.51 27.00 15.76 17.29 6.94 119.97 109.15 42,463.87 2015 JUN Alert
197,100 146.14 -2.55 V 46.97 11.09 6.25 3.11 13.18 4.28 56.36 227.15 33,195.54 2016 JUN Alert
149,500 20.77 0.10 ^ 41.02 4.29 2.00 0.51 4.84 9.63 46.58 372.08 7,728.13 2015 DEC Alert
78,500 850.80 2.87 ^ 540.70 37.29 15.00 1.57 22.82 1.76 40.23 88.38 75,192.85 2015 DEC Alert
94,400 161.85 -3.14 V 57.81 6.08 1.50 2.80 26.61 0.93 24.66 132.06 21,373.91 2014 JUN Alert
355,700 520.74 -11.15 V 127.48 30.58 35.00 4.09 17.03 6.72 114.45 236.55 123,178.91 2016 JUN Alert
0 330.46 0.00 ^ 121.43 38.18 13.00 2.72 8.66 3.93 34.05 5.39 1,781.38 2016 JUN Alert
10,301,500 15.34 0.60 ^ 3.91 -0.20 0.00 3.93 -75.91 0.00 0.00 365.69 5,609.68 2014 JUN Alert
255,500 183.49 -3.00 V 97.71 8.74 5.75 1.88 20.98 3.13 65.75 1,971.73 361,792.65 2016 JUN Alert
47,000 891.83 41.36 ^ 299.87 70.99 15.00 2.97 12.56 1.68 21.13 82.30 73,397.52 2015 DEC Alert
622,000 16.10 -0.12 V 16.91 1.72 2.00 0.95 9.37 12.42 116.44 5,100.00 82,110.00 2015 DEC Alert
1,376,000 9.10 -0.18 V 6.65 -0.04 0.00 1.37 -232.79 0.00 0.00 98.46 896.00 2016 JUN Alert
2,500 5.46 0.09 ^ -6.24 -1.80 0.00 -0.88 -3.03 0.00 0.00 25.00 136.50 2014 JUN Alert
43,500 7.68 0.18 ^ 6.60 -0.46 0.00 1.16 -16.60 0.00 0.00 49.29 378.55 2008 JUN Alert
700,000 177.51 6.14 ^ 32.40 3.36 2.00 5.48 52.81 1.13 59.50 17.97 3,189.85 2014 JUN Alert
603,100 615.44 -1.91 V 66.64 17.02 5.00 9.24 36.16 0.81 29.38 122.75 75,546.68 2016 JUN Alert
19,100 645.56 -0.70 V 55.89 8.51 10.00 11.55 75.83 1.55 117.47 107.01 69,082.99 2015 JUN Alert
100 430.10 -9.90 V 207.34 35.74 10.00 2.07 12.03 2.33 27.98 7.26 3,122.53 2014 JUN Alert
8,600 302.22 -5.78 V 67.52 13.94 5.00 4.48 21.68 1.65 35.88 54.54 16,482.44 2016 JUN Alert
1,224,500 16.45 -0.14 V 11.23 0.61 0.00 1.46 26.75 0.00 0.00 20.00 329.00 2014 JUN Alert
612,000 116.10 2.50 ^ 0.30 3.84 0.00 382.52 30.23 0.00 0.00 69.52 8,071.27 2013 JUN Alert
4,489,000 175.85 1.49 ^ 5.83 0.20 0.00 30.16 899.32 0.00 0.00 634.22 111,527.01 2016 JUN Alert
441,500 78.37 3.13 ^ 40.00 4.59 1.50 1.96 17.06 1.91 32.65 77.35 6,061.92 2016 JUN Alert
495,500 36.02 -0.39 V 6.71 0.30 0.00 5.37 118.82 0.00 0.00 55.10 1,984.70 2016 JUN Alert
1,900 1,453.92 -21.08 V 299.54 78.63 37.50 4.85 18.49 2.58 47.69 12.03 17,488.91 2015 DEC Alert
1,771,000 43.82 -0.56 V 9.73 -6.12 0.00 4.50 -7.16 0.00 0.00 880.92 38,601.75 2015 JUN Alert
2,919,000 20.59 0.77 ^ 8.14 -0.49 0.00 2.53 -42.25 0.00 0.00 239.32 4,927.60 2016 JUN Alert
580,500 4.00 0.00 ^ 8.16 0.23 0.00 0.49 17.29 0.00 0.00 300.00 1,200.00 2014 JUN Alert
110,400 127.22 1.67 ^ 32.54 0.22 0.50 3.91 566.40 0.39 222.61 73.46 9,345.58 2014 JUN Alert
122,800 696.04 13.21 ^ 150.88 26.89 10.00 4.61 25.89 1.44 37.19 81.04 56,407.08 2016 JUN Alert
329,500 47.97 -0.03 V 13.53 2.99 1.10 3.55 16.03 2.29 36.76 99.72 4,783.57 2014 JUN Alert
2,315,500 13.25 -0.13 V 11.30 0.23 0.00 1.17 58.15 0.00 0.00 217.25 2,878.56 2013 JUN Alert
595,500 69.07 -0.73 V 58.96 0.24 1.00 1.17 286.48 1.45 414.77 137.80 9,518.15 2016 JUN Alert
817,000 24.85 1.18 ^ 8.27 -0.62 0.00 3.01 -40.12 0.00 0.00 21.47 533.53 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   7.77   2.59  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)