stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 21 2017, at 17:15 PKST
Stock update: November 21 2017.

Index Symbol Valuation for SHARIA — Tue Nov 21 2017

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
2,950 681.45 -1.67 V 149.06 41.08 40.51 40.00 4.57 16.59 5.87 97.37 97.90 66,714.16 2016 NOV Alert
1,000 171.10 -0.90 V 91.22 25.24 25.75 12.50 1.88 6.78 7.31 49.53 114.52 19,594.80 2016 JUN Alert
1,500 34.00 0.65 ^ 47.56 7.20 -3.10 3.50 0.71 4.72 10.29 48.62 17.29 587.89 2016 SEP Alert
6,500 70.95 2.45 ^ 65.45 4.50 5.28 2.00 1.08 15.77 2.82 44.44 84.00 5,959.80 2016 JUN Alert
0 341.00 0.00 ^ 116.22 16.82 17.39 8.75 2.93 20.27 2.57 52.02 28.80 9,820.80 2016 JUN Alert
23,400 685.11 11.36 ^ 147.54 27.17 50.74 25.00 4.64 25.22 3.65 92.02 57.96 39,708.98 2014 DEC Alert
18,900 210.00 0.00 ^ 43.14 11.61 10.58 6.50 4.87 18.08 3.10 55.98 46.44 9,753.09 2015 JUN Alert
1,500 45.30 1.30 ^ 12.59 3.02 4.36 2.33 3.60 15.00 5.14 77.16 363.38 16,461.11 2016 JUN Alert
16,350 585.01 -5.58 V 196.45 63.89 61.07 42.50 2.98 9.16 7.26 66.52 82.94 48,523.07 2017 JUN Alert
1,600 629.64 -0.19 V 157.91 50.41 47.53 60.00 3.99 12.49 9.53 119.01 34.12 21,481.99 2016 JUN Alert
1,149,000 26.22 1.09 ^ 29.35 2.95 0.00 0.00 0.89 8.89 0.00 0.00 123.58 3,240.28 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 -4.79 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
233,800 97.53 -0.19 V 29.83 4.31 3.52 2.00 3.27 22.65 2.05 46.45 297.01 28,967.52 2016 JUN Alert
0 576.90 0.00 ^ 245.88 73.04 76.62 15.50 2.35 7.90 2.69 21.22 17.40 10,037.94 2016 JUN Alert
0 525.00 0.00 ^ 106.40 29.03 41.43 14.50 4.93 18.09 2.76 49.95 103.41 54,288.46 2016 JUN Alert
1,704,500 314.79 2.06 ^ 320.40 63.47 57.96 6.00 0.98 4.96 1.91 9.45 85.29 26,849.38 2017 JUN Alert
29,000 40.08 -0.78 V 17.88 2.66 3.15 2.00 2.24 15.08 4.99 75.25 105.70 4,236.33 2015 JUN Alert
0 10.17 0.00 ^ 12.01 -2.83 -2.56 0.00 0.85 -3.60 0.00 0.00 7.50 76.28 2014 JUN Alert
141,800 149.61 1.57 ^ 45.08 10.16 9.12 4.50 3.32 14.73 3.01 44.29 18.19 2,720.87 2016 JUN Alert
2,900 229.72 -1.37 V 46.23 19.92 16.23 19.50 4.97 11.53 8.49 97.88 20.00 4,594.40 2016 JUN Alert
8,500 9.20 -0.15 V 10.80 0.54 -0.06 0.00 0.85 16.89 0.00 0.00 575.87 5,298.00 2014 DEC Alert
13,000 52.74 -1.48 V 112.22 7.12 6.17 5.00 0.47 7.40 9.48 70.18 9.51 501.36 2017 JUN Alert
0 41.50 0.00 ^ 34.78 -0.34 1.97 2.00 1.19 -123.60 4.82 -595.65 22.49 933.29 2016 JUN Alert
2,400 146.85 1.60 ^ 72.46 20.51 21.94 10.00 2.03 7.16 6.81 48.77 579.38 85,082.54 2016 JUN Alert
9,100 99.95 2.00 ^ 59.23 11.08 12.22 4.50 1.69 9.02 4.50 40.62 176.63 17,654.35 2017 JUN Alert
22,000 199.03 4.33 ^ 112.02 31.02 23.32 10.00 1.78 6.42 5.02 32.24 29.61 5,892.38 2016 JUN Alert
44,800 129.98 -0.74 V 74.81 12.46 13.65 5.00 1.74 10.43 3.85 40.14 77.63 10,090.67 2016 JUN Alert
8,300 114.76 -0.66 V 64.08 11.37 8.69 15.50 1.79 10.10 13.51 136.37 481.29 55,232.51 2016 DEC Alert
1,124,500 12.31 -0.25 V 27.11 3.10 2.80 0.00 0.45 3.97 0.00 0.00 484.11 5,959.43 2016 JUN Alert
41,500 11.20 0.06 ^ 18.11 7.98 1.72 1.04 0.62 1.40 9.29 13.03 2,223.70 24,905.44 2016 JUN Alert
58,000 3.45 -0.08 V 5.70 -2.43 -2.71 0.00 0.60 -1.42 0.00 0.00 97.75 337.24 2016 JUN Alert
98,000 2.65 0.09 ^ -3.57 2.80 0.95 0.00 -0.74 0.95 0.00 0.00 60.00 159.00 2015 JUN Alert
14,400 95.94 -0.11 V 49.01 7.17 11.62 2.50 1.96 13.38 2.61 34.87 18.88 1,811.35 2016 JUN Alert
1,188,500 66.83 -0.26 V 31.02 6.78 7.56 7.00 2.15 9.86 10.47 103.23 1,330.93 88,946.19 2016 JUN Alert
64,400 82.26 0.81 ^ 22.37 3.11 0.16 10.00 3.68 26.42 12.16 321.19 766.60 63,060.20 2016 DEC Alert
542,600 267.89 2.35 ^ 160.45 118.11 90.24 24.00 1.67 2.27 8.96 20.32 523.78 140,316.50 2016 DEC Alert
200 490.50 -9.50 V 394.03 54.66 68.69 10.00 1.24 8.97 2.04 18.30 7.77 3,810.50 2016 MAR Alert
0 31.10 0.00 ^ 22.56 4.66 4.80 3.25 1.38 6.68 10.45 69.77 2,100.00 65,310.00 2016 DEC Alert
1,362,500 27.55 -0.29 V 13.36 3.89 1.78 2.75 2.06 7.08 9.98 70.70 1,379.82 38,013.90 2016 JUN Alert
6,400 53.00 -0.35 V 64.46 16.22 13.76 7.00 0.82 3.27 13.21 43.14 50.16 2,658.48 2016 JUN Alert
78,100 271.99 -6.55 V 134.77 69.72 8.40 22.00 2.02 3.90 8.09 31.56 30.19 8,210.51 2016 JUN Alert
1,270,000 19.16 0.77 ^ 3.01 -10.19 -15.00 0.00 6.36 -1.88 0.00 0.00 13.94 267.09 2014 JUN Alert
1,000 10.02 0.02 ^ 15.92 1.42 1.45 1.10 0.63 7.08 10.98 77.70 201.60 2,020.03 2014 JUN Alert
7,000 14.39 0.26 ^ 11.63 0.83 0.93 0.00 1.24 17.38 0.00 0.00 176.00 2,532.64 2016 JUN Alert
9,000 62.00 0.00 ^ 76.15 19.30 6.31 5.00 0.81 3.21 8.06 25.91 25.01 1,550.43 2016 SEP Alert
1,000 21.00 -0.50 V 18.75 2.77 1.75 1.12 7.59 8.33 63.26 26.39 554.19 2011 JUN Alert
98,500 7.24 -0.10 V 2.93 -0.20 -1.04 0.00 2.47 -36.20 0.00 0.00 20.00 144.80 2014 JUN Alert
7,000 20.80 -0.18 V 7.99 0.76 0.84 0.00 2.60 27.43 0.00 0.00 28.27 587.94 2016 JUN Alert
98,000 14.75 -0.01 V 18.50 -1.02 -1.09 0.00 0.80 -14.39 0.00 0.00 50.00 737.50 2016 JUN Alert
322,500 17.54 -0.33 V 27.09 1.90 1.10 0.00 0.65 9.22 0.00 0.00 85.17 1,493.88 2016 JUN Alert
61,000 64.89 2.88 ^ 46.77 9.00 -8.95 9.50 1.39 7.21 14.64 105.55 219.25 14,227.00 2016 JUN Alert
59,750 578.24 -5.28 V 145.91 35.01 50.43 10.00 3.96 16.52 1.73 28.56 21.30 12,319.06 2016 JUN Alert
85,900 160.67 1.55 ^ 35.58 12.14 8.38 6.00 4.52 13.24 3.73 49.43 45.00 7,230.55 2016 JUN Alert
42,400 175.32 -1.79 V 42.52 8.67 10.03 6.00 4.12 20.21 3.42 69.18 318.47 55,833.67 2016 DEC Alert
40,500 182.01 1.52 ^ 49.35 17.27 15.05 0.00 3.69 10.54 0.00 0.00 59.77 10,878.97 2016 JUN Alert
0 21.38 0.00 ^ 12.39 0.62 1.50 0.00 1.73 34.53 0.00 0.00 29.95 640.37 2016 JUN Alert
10,500 23.34 0.29 ^ 15.79 6.73 5.35 2.50 1.48 3.47 10.71 37.15 400.28 9,342.52 2016 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
0 16.50 0.00 ^ 19.86 3.87 0.34 2.00 0.83 4.26 12.12 51.68 40.00 660.00 2014 JUN Alert
39,600 276.66 1.24 ^ 41.12 10.07 11.65 7.00 6.73 27.46 2.53 69.49 120.68 33,387.11 2016 JUN Alert
71,700 582.17 11.08 ^ 55.61 24.90 50.20 7.00 10.47 23.38 1.20 28.11 142.80 83,133.88 2016 MAR Alert
1,500 1,046.56 29.70 ^ 249.08 89.78 115.17 89.78 4.20 11.66 8.58 100.00 12.40 12,977.97 2016 MAR Alert
3,450 439.00 1.83 ^ 50.23 14.96 23.64 6.50 8.74 29.35 1.48 43.46 18.18 7,981.02 2014 DEC Alert
1,500 28.90 0.27 ^ 26.64 0.36 1.48 0.00 1.08 80.09 0.00 0.00 55.48 1,603.50 2016 JUN Alert
60,300 76.87 -1.98 V 32.28 6.27 6.31 3.10 2.38 12.27 4.03 49.47 116.00 8,917.23 2017 JUN Alert
524,200 104.35 -0.06 V 23.83 10.00 7.37 11.00 4.38 10.43 10.54 109.96 1,157.15 120,749.06 2016 JUN Alert
2,900 100.05 0.05 ^ 21.82 4.18 3.67 1.00 4.59 23.91 1.00 23.90 42.76 4,277.84 2016 JUN Alert
1,680 798.89 7.89 ^ 156.09 30.78 37.04 15.50 5.12 25.95 1.94 50.35 92.36 73,784.76 2016 DEC Alert
91,000 24.09 -0.31 V 32.78 2.76 2.53 1.50 0.73 8.71 6.23 54.25 60.54 1,458.36 2016 JUN Alert
0 23.21 0.00 ^ 13.53 -3.05 -6.41 0.00 1.72 -7.60 0.00 0.00 99.02 2,298.25 2016 JUN Alert
51,100 240.94 2.22 ^ 36.89 4.19 14.79 3.25 6.53 57.45 1.35 77.49 119.89 28,886.30 2014 JUN Alert
1,181,100 110.76 0.27 ^ 16.42 2.71 8.00 1.25 6.75 40.87 1.13 46.12 435.00 48,180.60 2016 JUN Alert
2,500 23.15 1.10 ^ -13.82 -6.09 -12.87 0.00 -1.68 -3.80 0.00 0.00 5.45 126.17 2014 JUN Alert
982,500 5.34 0.00 ^ 4.03 1.19 1.19 0.00 1.32 4.48 0.00 0.00 27,503.30 146,867.62 2016 JUN Alert
8,100 141.00 0.00 ^ 89.12 28.53 22.36 6.00 1.58 4.94 4.26 21.03 154.51 21,785.71 2016 JUN Alert
22,000 43.91 -0.09 V 37.39 4.97 4.63 5.50 1.17 8.83 12.53 110.63 169.46 7,440.90 2015 JUN Alert
0 4.78 0.00 ^ -8.32 -9.92 0.33 0.00 -0.57 -0.48 0.00 0.00 30.30 144.83 2009 JUN Alert
12,700 301.00 0.00 ^ 83.45 14.17 29.17 5.00 3.61 21.25 1.66 35.29 13.20 3,973.20 2014 DEC Alert
8,100 60.00 0.63 ^ 32.44 7.55 11.81 4.50 1.85 7.95 7.50 59.59 282.36 16,941.31 2016 JUN Alert
7,000 17.69 0.07 ^ 4.65 0.90 1.81 0.00 3.80 19.66 0.00 0.00 6.00 106.14 2014 JUN Alert
3,300 264.08 -1.91 V 67.53 5.07 10.71 4.50 3.91 52.11 1.70 88.79 25.04 6,612.56 2014 DEC Alert
263,500 6.70 -0.03 V 7.07 -0.73 0.41 0.00 0.95 -9.22 0.00 0.00 1,514.21 10,145.21 2014 JUN Alert
702,000 21.25 -0.25 V 33.22 2.62 2.65 2.00 0.64 8.11 9.41 76.37 379.84 8,071.57 2016 DEC Alert
275,150 506.51 -1.16 V 214.37 40.03 41.64 10.00 2.36 12.65 1.97 24.98 323.38 163,792.67 2016 JUN Alert
586,500 21.06 -0.33 V 11.48 -0.63 2.03 0.00 1.83 -33.57 0.00 0.00 38.89 819.02 2014 JUN Alert
820 1,549.99 4.06 ^ 153.89 54.89 90.55 5.10 10.07 28.24 0.33 9.29 110.25 170,886.40 2016 JUN Alert
328,000 68.00 0.00 ^ 28.07 5.55 6.15 3.00 2.42 12.26 4.41 54.09 1,002.74 68,186.18 2016 DEC Alert
1,299,700 72.24 0.67 ^ 31.74 9.26 8.76 4.00 2.28 7.80 5.54 43.22 527.73 38,123.50 2016 JUN Alert
8,260 1,169.73 -4.74 V 93.51 39.52 110.89 50.00 12.51 29.60 4.27 126.53 44.29 51,810.38 2016 JUN Alert
215,000 58.73 -0.91 V 40.00 7.88 4.13 2.60 1.47 7.45 4.43 33.00 125.80 7,388.18 2017 JUN Alert
0 300.00 0.00 ^ 24.10 7.51 9.73 2.75 12.45 39.96 0.92 36.63 103.06 30,918.00 2016 JUN Alert
78,500 64.10 -0.12 V 61.44 -6.95 4.15 0.00 1.04 -9.22 0.00 0.00 88.97 5,702.98 2014 JUN Alert
99,150 541.89 3.88 ^ 460.47 96.14 98.04 20.00 1.18 5.64 3.69 20.80 79.97 43,333.10 2016 JUN Alert
1,253,200 156.84 2.60 ^ 111.29 13.94 15.38 5.20 1.41 11.25 3.32 37.29 4,300.93 674,557.61 2016 JUN Alert
0 20.25 0.00 ^ 25.92 3.81 2.74 3.40 0.78 5.31 16.79 89.13 45.38 919.02 2016 JUN Alert
4,922,500 56.27 1.37 ^ 30.39 3.60 3.56 3.00 1.85 15.65 5.33 83.44 542.64 30,534.31 2016 DEC Alert
6,900 235.88 11.23 ^ 57.93 7.81 17.12 4.50 4.07 30.20 1.91 57.61 28.46 6,713.14 2014 JUN Alert
1,700 320.00 0.00 ^ 19.66 25.18 24.92 27.50 16.28 12.71 8.59 109.21 109.15 34,929.02 2016 JUN Alert
35,900 63.01 0.84 ^ 46.97 11.09 11.59 6.25 1.34 5.68 9.92 56.36 227.15 14,312.65 2016 JUN Alert
36,500 22.42 0.06 ^ 40.41 1.39 3.17 2.00 0.55 16.14 8.92 143.97 372.08 8,342.07 2016 DEC Alert
2,300 509.12 3.71 ^ 590.57 62.61 58.99 25.00 0.86 8.13 4.91 39.93 89.38 45,504.89 2016 DEC Alert
31,600 118.13 2.16 ^ 57.81 6.08 17.83 1.50 2.04 19.42 1.27 24.66 132.06 15,600.25 2014 JUN Alert
108,150 619.75 3.38 ^ 127.48 30.58 41.84 35.00 4.86 20.27 5.65 114.45 236.55 146,599.32 2016 JUN Alert
0 221.82 0.00 ^ 121.43 38.18 27.05 13.00 1.83 5.81 5.86 34.05 5.39 1,195.74 2016 JUN Alert
1,575,500 8.30 0.09 ^ 3.91 -0.20 0.46 0.00 2.12 -41.07 0.00 0.00 365.69 3,035.23 2014 JUN Alert
284,600 196.84 2.03 ^ 97.71 8.74 21.60 5.75 2.01 22.51 2.92 65.75 1,971.73 388,115.23 2016 JUN Alert
13,150 508.24 -3.44 V 318.55 33.69 48.56 5.50 1.60 15.09 1.08 16.33 82.30 41,828.10 2016 DEC Alert
227,000 12.62 -0.01 V 16.28 1.34 1.12 1.00 0.78 9.42 7.92 74.62 5,100.00 64,362.00 2016 DEC Alert
400,000 4.92 0.00 ^ 6.65 -0.04 -0.49 0.00 0.74 -125.86 0.00 0.00 98.46 484.43 2016 JUN Alert
57,000 11.95 -0.03 V -6.24 -1.80 -1.43 0.00 -1.92 -6.64 0.00 0.00 25.00 298.75 2014 JUN Alert
1,500 4.72 0.37 ^ 6.60 -0.46 -4.37 0.00 0.72 -10.20 0.00 0.00 49.29 232.65 2008 JUN Alert
373,400 173.58 8.26 ^ 38.36 5.99 7.00 2.50 4.53 28.97 1.44 41.73 17.97 3,119.63 2016 JUN Alert
210,850 333.68 4.31 ^ 66.64 17.02 14.46 5.00 5.01 19.60 1.50 29.38 122.75 40,959.99 2016 JUN Alert
43,550 317.12 -7.05 V 103.82 63.22 60.26 34.00 3.05 5.02 10.72 53.78 107.01 33,935.80 2016 JUN Alert
0 475.01 0.00 ^ 207.34 35.74 41.08 10.00 2.29 13.29 2.11 27.98 7.26 3,448.57 2014 JUN Alert
3,700 249.02 3.35 ^ 67.52 13.94 11.02 5.00 3.69 17.87 2.01 35.88 54.54 13,581.03 2016 JUN Alert
24,500 8.11 0.11 ^ 11.23 0.61 -1.01 0.00 0.72 13.19 0.00 0.00 20.00 162.20 2014 JUN Alert
57,500 79.13 0.84 ^ 0.26 -0.16 6.79 0.00 305.86 -486.46 0.00 0.00 110.00 8,704.30 2016 JUN Alert
1,907,000 112.85 2.55 ^ 5.83 0.20 0.00 19.36 577.13 0.00 0.00 634.22 71,571.35 2016 JUN Alert
3,000 55.00 -0.27 V 38.18 4.91 5.04 1.00 1.44 11.20 1.82 20.37 85.08 4,679.68 2017 JUN Alert
19,000 17.59 0.01 ^ 6.71 0.30 -1.44 0.00 2.62 58.02 0.00 0.00 55.10 969.21 2016 JUN Alert
160 802.78 -37.22 V 364.45 103.54 75.38 40.00 2.20 7.75 4.98 38.63 12.03 9,656.48 2016 DEC Alert
2,726,000 35.18 0.77 ^ 2.74 -6.94 0.00 12.82 -5.07 0.00 0.00 880.92 30,990.64 2016 JUN Alert
410,500 15.95 -0.01 V 8.14 -0.49 -0.28 0.00 1.96 -32.73 0.00 0.00 239.32 3,817.15 2016 JUN Alert
148,500 2.33 0.07 ^ 8.16 0.23 -0.25 0.00 0.29 10.07 0.00 0.00 300.00 699.00 2014 JUN Alert
2,900 100.17 0.17 ^ 32.54 0.22 11.15 0.50 3.08 445.97 0.50 222.61 73.46 7,358.49 2014 JUN Alert
9,400 498.60 0.54 ^ 150.88 26.89 47.68 10.00 3.30 18.55 2.01 37.19 81.04 40,406.54 2016 JUN Alert
20,500 21.89 -0.06 V 13.53 2.99 5.66 1.10 1.62 7.32 5.03 36.76 99.72 2,182.87 2014 JUN Alert
489,000 7.10 -0.11 V 11.30 0.23 0.21 0.00 0.63 31.16 0.00 0.00 217.25 1,542.47 2013 JUN Alert
340,000 39.29 0.01 ^ 58.96 0.24 0.36 1.00 0.67 162.96 2.55 414.77 137.80 5,414.33 2016 JUN Alert
115,500 14.07 1.00 ^ 8.27 -0.62 3.77 0.00 1.70 -22.71 0.00 0.00 21.47 302.08 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   5.17   3.92  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)