stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 22 2018, at 18:15 PKST
Stock update: June 22 2018.

Index Symbol Valuation for SHARIA — Fri Jun 22 2018

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
17,150 690.01 -21.83 V 146.64 42.95 42.08 40.00 4.71 16.06 5.80 93.12 97.90 67,552.19 2017 NOV Alert
6,300 143.20 -0.53 V 104.33 26.49 22.90 13.50 1.37 5.41 9.43 50.96 114.52 16,399.62 2017 JUN Alert
2,500 39.92 1.90 ^ 43.91 -0.17 -0.93 0.00 0.91 -231.01 0.00 0.00 17.29 690.25 2017 SEP Alert
11,000 78.25 0.00 ^ 65.45 4.50 6.90 2.00 1.20 17.39 2.56 44.44 84.00 6,573.00 2016 JUN Alert
100 314.85 -0.05 V 116.22 16.82 17.33 8.75 2.71 18.72 2.78 52.02 28.80 9,067.68 2016 JUN Alert
5,100 682.04 -14.32 V 147.54 27.17 57.61 25.00 4.62 25.10 3.67 92.02 57.96 39,531.04 2014 DEC Alert
25,800 172.15 -0.81 V 43.14 11.61 11.11 6.50 3.99 14.82 3.78 55.98 46.44 7,995.21 2015 JUN Alert
0 38.00 0.00 ^ 12.59 3.02 8.21 2.33 3.02 12.58 6.13 77.16 363.38 13,808.44 2016 JUN Alert
23,200 604.49 -10.51 V 196.45 63.89 62.74 42.50 3.08 9.46 7.03 66.52 82.94 50,138.82 2017 JUN Alert
1,050 506.15 -2.55 V 157.91 50.41 39.99 60.00 3.21 10.04 11.85 119.01 34.12 17,268.78 2016 JUN Alert
622,000 28.49 -0.01 V 29.35 2.95 -0.20 0.00 0.97 9.66 0.00 0.00 123.58 3,520.80 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
574,000 66.16 -3.16 V 31.62 3.62 4.22 2.00 2.09 18.30 3.02 55.31 297.01 19,650.27 2017 JUN Alert
950 390.00 -3.28 V 245.88 73.04 48.40 15.50 1.59 5.34 3.97 21.22 17.40 6,785.92 2016 JUN Alert
750 531.50 -8.50 V 128.21 36.29 45.10 18.50 4.15 14.65 3.48 50.98 103.41 54,960.61 2017 JUN Alert
388,500 212.34 -2.17 V 320.40 63.47 36.14 6.00 0.66 3.35 2.83 9.45 85.29 18,111.12 2017 JUN Alert
586,000 59.72 -2.02 V 17.88 2.66 3.50 2.00 3.34 22.47 3.35 75.25 105.70 6,312.22 2015 JUN Alert
63,500 6.81 -0.45 V 12.01 -2.83 -1.98 0.00 0.57 -2.41 0.00 0.00 7.50 51.08 2014 JUN Alert
7,400 130.76 -0.69 V 45.08 10.16 5.18 4.50 2.90 12.87 3.44 44.29 18.19 2,378.05 2016 JUN Alert
2,600 314.98 2.52 ^ 46.23 19.92 24.91 19.50 6.81 15.81 6.19 97.88 20.00 6,299.60 2016 JUN Alert
11,500 12.00 0.00 ^ 10.80 0.54 1.51 0.00 1.11 22.03 0.00 0.00 575.87 6,910.44 2014 DEC Alert
0 51.26 0.00 ^ 112.22 7.12 3.28 5.00 0.46 7.20 9.75 70.18 9.51 487.29 2017 JUN Alert
5,500 43.51 -1.62 V 34.78 -0.34 1.13 2.00 1.25 -129.58 4.60 -595.65 22.49 978.49 2016 JUN Alert
29,100 124.63 -4.31 V 80.12 22.29 19.17 12.00 1.56 5.59 9.63 53.83 596.25 74,310.99 2017 JUN Alert
12,000 105.00 0.00 ^ 59.23 11.08 12.37 4.50 1.77 9.48 4.29 40.62 176.63 18,546.34 2017 JUN Alert
4,500 136.50 -3.55 V 135.68 23.71 17.47 9.50 1.01 5.76 6.96 40.06 29.61 4,041.15 2017 JUN Alert
33,400 92.61 -3.76 V 87.85 13.04 12.93 5.25 1.05 7.10 5.67 40.26 77.63 7,189.55 2017 JUN Alert
2,400 116.52 -1.11 V 68.08 8.00 15.07 4.00 1.71 14.56 3.43 49.97 481.29 56,079.57 2017 DEC Alert
660,500 17.06 -0.61 V 20.32 2.70 2.87 0.00 0.84 6.32 0.00 0.00 484.11 8,258.97 2017 JUN Alert
542,000 12.90 -0.05 V 18.77 1.70 1.79 1.15 0.69 7.57 8.91 67.53 2,223.70 28,685.73 2017 JUN Alert
531,500 2.45 -0.18 V 5.70 -2.43 -3.54 0.00 0.43 -1.01 0.00 0.00 97.75 239.49 2016 JUN Alert
441,000 4.10 -0.01 V -3.57 2.80 1.02 0.00 -1.15 1.47 0.00 0.00 60.00 246.00 2015 JUN Alert
4,000 128.88 -4.90 V 49.01 7.17 15.66 2.50 2.63 17.98 1.94 34.87 18.88 2,433.25 2016 JUN Alert
1,252,000 75.95 -0.69 V 30.71 7.59 9.16 8.50 2.47 10.00 11.19 111.97 1,335.30 101,415.98 2017 JUN Alert
144,500 87.10 -3.17 V 12.68 0.49 0.49 0.40 6.87 176.04 0.46 80.84 766.60 66,770.52 2017 DEC Alert
849,900 310.32 -4.31 V 159.20 21.77 17.65 21.00 1.95 14.26 6.77 96.48 523.76 162,534.69 2017 DEC Alert
2,500 350.50 0.50 ^ 479.79 95.16 35.69 12.50 0.73 3.68 3.57 13.14 7.77 2,722.89 2017 MAR Alert
280,500 31.71 0.09 ^ 25.59 5.04 5.02 2.25 1.24 6.30 7.10 44.68 2,100.00 66,591.00 2017 DEC Alert
4,284,500 23.12 -0.67 V 14.26 1.89 2.01 0.90 1.62 12.21 3.89 47.52 1,379.82 31,901.32 2017 JUN Alert
6,500 40.12 -0.73 V 64.46 16.22 9.64 7.00 0.62 2.47 17.45 43.14 50.16 2,012.42 2016 JUN Alert
45,800 196.55 -3.42 V 133.69 13.04 1.01 7.00 1.47 15.07 3.56 53.68 30.19 5,933.22 2017 JUN Alert
2,394,500 29.87 -1.50 V 3.01 -10.19 -0.23 0.00 9.91 -2.93 0.00 0.00 13.94 416.39 2014 JUN Alert
17,500 10.71 -0.09 V 15.92 1.42 1.30 1.10 0.67 7.57 10.27 77.70 201.60 2,159.14 2014 JUN Alert
1,000 18.15 0.15 ^ 11.63 0.83 0.82 0.00 1.56 21.93 0.00 0.00 176.00 3,194.40 2016 JUN Alert
25,500 91.45 3.45 ^ 63.80 -7.36 -4.44 0.00 1.43 -12.43 0.00 0.00 25.01 2,286.88 2017 SEP Alert
500 19.75 0.35 ^ 18.75 2.77 1.75 1.05 7.14 8.86 63.26 26.39 521.20 2011 JUN Alert
261,000 7.43 -0.27 V 2.93 -0.20 -0.46 0.00 2.54 -37.15 0.00 0.00 20.00 148.60 2014 JUN Alert
0 14.00 0.00 ^ 7.99 0.76 0.80 0.00 1.75 18.46 0.00 0.00 28.27 395.73 2016 JUN Alert
1,033,500 12.20 -0.42 V 18.50 -1.02 -1.22 0.00 0.66 -11.91 0.00 0.00 50.00 610.00 2016 JUN Alert
41,500 15.89 -0.34 V 27.09 1.90 1.03 0.00 0.59 8.36 0.00 0.00 85.17 1,353.35 2016 JUN Alert
23,000 60.77 0.47 ^ 49.63 10.50 -8.39 11.00 1.22 5.79 18.10 104.75 219.25 13,323.70 2017 JUN Alert
7,950 634.64 -16.75 V 145.91 35.01 67.17 10.00 4.35 18.13 1.58 28.56 21.30 13,520.62 2016 JUN Alert
157,000 170.73 -7.43 V 35.58 12.14 4.80 6.00 4.80 14.07 3.51 49.43 45.00 7,683.28 2016 JUN Alert
55,900 177.99 -6.58 V 42.27 9.36 9.66 7.00 4.21 19.01 3.93 74.78 318.47 56,683.98 2017 DEC Alert
15,000 156.42 -3.14 V 49.35 17.27 10.45 0.00 3.17 9.06 0.00 0.00 59.77 9,349.43 2016 JUN Alert
30,000 38.97 -2.05 V 12.39 0.62 3.59 0.00 3.15 62.94 0.00 0.00 29.95 1,167.21 2016 JUN Alert
38,000 20.83 -0.25 V 15.79 6.73 3.96 2.50 1.32 3.10 12.00 37.15 400.28 8,337.82 2016 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
15,500 45.00 0.44 ^ 19.86 3.87 0.61 2.00 2.27 11.63 4.44 51.68 40.00 1,800.00 2014 JUN Alert
356,300 287.03 -14.08 V 70.56 10.70 9.99 7.00 4.07 26.82 2.44 65.42 130.95 37,587.44 2017 JUN Alert
64,800 312.25 -6.37 V 91.49 42.96 45.48 13.00 3.41 7.27 4.16 30.26 142.80 44,589.30 2017 MAR Alert
1,340 835.00 3.89 ^ 249.08 89.78 92.69 89.78 3.35 9.30 10.75 100.00 12.40 10,354.50 2016 MAR Alert
5,100 389.45 -4.05 V 50.23 14.96 22.09 6.50 7.75 26.04 1.67 43.46 18.18 7,080.20 2014 DEC Alert
18,000 22.09 -1.16 V 26.64 0.36 0.57 0.00 0.83 61.22 0.00 0.00 55.48 1,225.65 2016 JUN Alert
126,500 89.54 -2.39 V 32.28 6.27 5.31 3.10 2.77 14.29 3.46 49.47 116.00 10,387.00 2017 JUN Alert
1,592,000 93.84 -3.36 V 16.84 8.30 5.83 7.50 5.57 11.31 7.99 90.40 1,157.15 108,587.37 2017 JUN Alert
8,000 77.49 -0.31 V 21.82 4.18 3.00 1.00 3.55 18.52 1.29 23.90 42.76 3,313.24 2016 JUN Alert
5,350 825.07 -24.93 V 175.23 35.69 36.44 18.00 4.71 23.12 2.18 50.44 92.36 76,202.72 2017 DEC Alert
59,000 35.41 -0.39 V 32.78 2.76 3.94 1.50 1.08 12.81 4.24 54.25 60.54 2,143.65 2016 JUN Alert
23,500 27.84 -0.04 V 13.53 -3.05 -4.55 0.00 2.06 -9.12 0.00 0.00 99.02 2,756.72 2016 JUN Alert
405,300 218.78 -8.71 V 36.89 4.19 17.38 3.25 5.93 52.17 1.49 77.49 119.89 26,229.53 2014 JUN Alert
1,061,500 97.92 -3.19 V 17.47 7.00 9.79 1.00 5.60 13.99 1.02 14.29 435.00 42,595.20 2017 JUN Alert
7,000 63.00 -1.67 V -13.82 -6.09 -9.39 0.00 -4.56 -10.34 0.00 0.00 5.45 343.35 2014 JUN Alert
20,260,500 5.32 -0.18 V 4.03 1.19 1.19 0.00 1.32 4.47 0.00 0.00 27,503.30 146,317.56 2016 JUN Alert
11,200 123.50 -0.51 V 99.06 22.94 17.59 14.00 1.25 5.38 11.34 61.02 154.51 19,081.81 2017 JUN Alert
35,500 38.91 -0.09 V 37.39 4.97 4.39 5.50 1.04 7.83 14.14 110.63 169.46 6,593.61 2015 JUN Alert
1,000 3.61 -0.21 V -8.32 -9.92 -0.15 0.00 -0.43 -0.36 0.00 0.00 30.30 109.38 2009 JUN Alert
0 321.00 0.00 ^ 83.45 14.17 30.40 5.00 3.85 22.66 1.56 35.29 13.20 4,237.20 2014 DEC Alert
1,500 59.00 0.86 ^ 35.77 8.33 4.54 3.50 1.65 7.08 5.93 42.02 282.36 16,658.95 2017 JUN Alert
4,500 18.10 0.92 ^ 4.65 0.90 -1.22 0.00 3.89 20.11 0.00 0.00 6.00 108.60 2014 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
11,919,500 12.13 -0.22 V 7.05 0.27 0.30 0.20 1.72 44.55 1.65 73.45 1,514.21 18,367.33 2017 JUN Alert
354,500 19.07 -0.18 V 33.22 2.62 2.72 2.00 0.57 7.28 10.49 76.37 379.84 7,243.52 2016 DEC Alert
321,750 500.29 -11.97 V 246.73 42.34 40.42 12.00 2.03 11.82 2.40 28.34 323.38 161,781.28 2017 JUN Alert
26,000 26.00 1.14 ^ 11.48 -0.63 1.12 0.00 2.26 -41.44 0.00 0.00 38.89 1,011.14 2014 JUN Alert
31,200 1,487.78 -28.17 V 231.63 82.87 123.48 5.20 6.42 17.95 0.35 6.28 110.25 164,027.74 2017 JUN Alert
6,660,000 80.01 -0.47 V 30.45 6.13 6.19 3.00 2.63 13.04 3.75 48.91 1,029.19 82,345.25 2017 DEC Alert
2,078,500 51.57 -2.64 V 36.73 9.05 6.07 3.75 1.40 5.70 7.27 41.43 527.73 27,215.24 2017 JUN Alert
11,260 1,153.74 -32.81 V 129.82 96.12 122.26 95.00 8.89 12.00 8.23 98.83 44.29 51,102.14 2017 JUN Alert
75,000 57.26 -0.89 V 26.38 3.94 4.81 2.60 2.17 14.54 4.54 66.03 251.60 14,406.59 2017 JUN Alert
2,000 310.00 1.20 ^ 30.85 9.56 8.09 4.25 10.05 32.44 1.37 44.47 103.06 31,948.60 2017 JUN Alert
1,168,000 107.16 -5.63 V 63.51 3.57 13.67 1.45 1.69 29.99 1.35 40.58 89.64 9,605.38 2017 JUN Alert
94,650 421.63 1.75 ^ 541.97 100.61 36.77 22.50 0.78 4.19 5.34 22.36 79.97 33,716.32 2017 JUN Alert
1,126,100 156.54 -3.12 V 119.27 14.83 16.38 6.00 1.31 10.55 3.83 40.45 4,300.93 673,267.33 2017 JUN Alert
5,000 16.65 0.19 ^ 25.92 3.81 2.11 3.40 0.64 4.36 20.42 89.13 45.38 755.64 2016 JUN Alert
8,215,000 34.02 -1.70 V 33.07 2.80 2.08 2.70 1.03 12.15 7.94 96.45 497.68 16,931.11 2017 DEC Alert
1,700 194.05 -3.64 V 70.57 16.81 13.74 3.50 2.75 11.54 1.80 20.82 28.46 5,523.11 2017 JUN Alert
11,400 231.99 -12.21 V 21.44 25.63 23.54 23.98 10.82 9.05 10.34 93.55 109.15 25,322.45 2017 JUN Alert
551,500 45.67 -0.44 V 41.91 12.84 7.34 5.50 1.09 3.56 12.04 42.82 227.15 10,373.89 2017 JUN Alert
77,500 18.81 -0.04 V 40.41 1.39 3.48 2.00 0.47 13.54 10.63 143.97 372.08 6,998.85 2016 DEC Alert
15,150 475.07 -8.19 V 734.68 69.55 58.67 23.98 0.65 6.83 5.05 34.48 89.38 42,461.52 2017 DEC Alert
18,600 82.71 -0.37 V 75.96 17.23 13.22 2.00 1.09 4.80 2.42 11.61 132.06 10,922.96 2017 JUN Alert
401,000 647.95 -14.54 V 132.13 40.57 42.62 40.00 4.90 15.97 6.17 98.59 238.55 154,565.82 2017 JUN Alert
100 287.98 12.48 ^ 136.03 26.67 22.57 10.00 2.12 10.80 3.47 37.49 5.39 1,552.38 2017 JUN Alert
931,000 8.49 -0.07 V 3.91 -0.20 0.44 0.00 2.17 -42.01 0.00 0.00 365.69 3,104.71 2014 JUN Alert
1,398,200 212.76 -5.57 V 109.58 18.10 25.25 9.00 1.94 11.76 4.23 49.74 1,971.73 419,505.17 2017 JUN Alert
12,050 402.87 2.72 ^ 359.05 46.49 41.59 18.60 1.12 8.67 4.62 40.01 82.30 33,156.16 2017 DEC Alert
239,500 11.54 -0.02 V 16.28 1.34 1.58 1.00 0.71 8.61 8.67 74.62 5,100.00 58,854.00 2016 DEC Alert
37,500 5.25 -0.03 V 6.65 -0.04 -0.47 0.00 0.79 -134.30 0.00 0.00 98.46 516.92 2016 JUN Alert
690,500 4.28 0.15 ^ -6.24 -1.80 -1.69 0.00 -0.69 -2.38 0.00 0.00 25.00 107.00 2014 JUN Alert
18,500 2.97 0.09 ^ 6.60 -0.46 -5.70 0.00 0.45 -6.42 0.00 0.00 49.29 146.39 2008 JUN Alert
100,900 260.35 -2.18 V 38.36 5.99 7.56 2.50 6.79 43.46 0.96 41.73 17.97 4,679.09 2016 JUN Alert
200,800 334.28 -5.69 V 64.48 17.14 16.02 10.00 5.18 19.50 2.99 58.34 153.93 51,456.19 2017 JUN Alert
56,900 318.97 -8.19 V 95.30 29.74 29.36 24.00 3.35 10.72 7.52 80.70 107.01 34,133.78 2017 JUN Alert
0 580.00 0.00 ^ 207.34 35.74 48.81 10.00 2.80 16.23 1.72 27.98 7.26 4,210.80 2014 JUN Alert
0 278.17 0.00 ^ 76.00 11.12 10.00 5.00 3.66 25.02 1.80 44.97 54.54 15,170.81 2017 JUN Alert
8,500 10.49 -0.12 V 11.23 0.61 -0.16 0.00 0.93 17.06 0.00 0.00 20.00 209.80 2014 JUN Alert
11,000 72.83 2.83 ^ 11.71 1.69 -7.60 1.25 6.22 43.18 1.72 74.12 125.00 9,103.75 2017 JUN Alert
1,059,400 99.04 -2.28 V 16.71 13.58 13.39 6.00 5.93 7.29 6.06 44.17 634.22 62,812.82 2017 JUN Alert
3,000 43.80 -0.20 V 38.18 4.91 4.20 1.00 1.15 8.92 2.28 20.37 85.08 3,726.72 2017 JUN Alert
128,500 17.56 -0.46 V 6.71 0.30 -2.68 0.00 2.62 57.92 0.00 0.00 55.10 967.56 2016 JUN Alert
1,750 754.33 -1.67 V 364.45 103.54 72.78 40.00 2.07 7.29 5.30 38.63 12.03 9,073.68 2016 DEC Alert
597,000 33.73 -0.75 V 2.74 -6.94 0.00 12.29 -4.86 0.00 0.00 880.92 29,713.31 2016 JUN Alert
511,000 21.60 -0.31 V 8.14 -0.49 0.37 0.00 2.65 -44.32 0.00 0.00 239.32 5,169.31 2016 JUN Alert
897,500 1.80 -0.10 V 8.16 0.23 -0.18 0.00 0.22 7.78 0.00 0.00 300.00 540.00 2014 JUN Alert
37,000 108.02 -3.63 V 32.54 0.22 13.28 0.50 3.32 480.92 0.46 222.61 73.46 7,935.15 2014 JUN Alert
62,950 439.98 -4.52 V 190.44 48.94 31.92 19.75 2.31 8.99 4.49 40.35 81.04 35,655.98 2017 JUN Alert
9,000 21.69 -0.42 V 13.53 2.99 3.41 1.10 1.60 7.25 5.07 36.76 99.72 2,162.93 2014 JUN Alert
205,000 6.40 -0.11 V 11.30 0.23 -0.04 0.00 0.57 28.09 0.00 0.00 217.25 1,390.40 2013 JUN Alert
136,500 34.74 -0.51 V 58.96 0.24 -0.05 1.00 0.59 144.09 2.88 414.77 137.80 4,787.32 2016 JUN Alert
179,500 16.48 -1.00 V 8.27 -0.62 1.82 0.00 1.99 -26.60 0.00 0.00 21.47 353.83 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.58   3.99  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)