Index Symbol Valuation for SHARIA — Fri Aug 08 2025
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AABS | 296 | 1,124.52 | 5.15 | ^ | 460.84 | 89.31 | 34.24 | 50.00 | 2.44 | 12.59 | 4.45 | 55.98 | 17.36 | 19,524.25 | 2024 | SEP | Alert | ||
| ABOT | 27,745 | 1,161.13 | 19.11 | ^ | 242.33 | 53.46 | 54.30 | 10.00 | 4.79 | 21.72 | 0.86 | 18.70 | 97.90 | 113,674.98 | 2024 | DEC | Alert | ||
| ACPL | 2,145,889 | 294.13 | 0.96 | ^ | 156.57 | 25.95 | 19.33 | 6.50 | 1.88 | 11.33 | 2.21 | 25.05 | 137.43 | 40,421.40 | 2024 | JUN | Alert | ||
| AGIL | 102,283 | 149.49 | -0.67 | V | 116.70 | -7.66 | 3.27 | 0.00 | 1.28 | -19.52 | 0.00 | 0.00 | 36.00 | 5,381.64 | 2024 | JUN | Alert | ||
| AGP | 163,528 | 207.97 | -3.89 | V | 43.70 | 7.44 | 7.45 | 4.00 | 4.76 | 27.95 | 1.92 | 53.75 | 280.00 | 58,231.60 | 2024 | DEC | Alert | ||
| AGSML | 407,508 | 9.01 | 0.21 | ^ | -8.14 | -2.42 | -1.97 | 0.00 | -1.11 | -3.73 | 0.00 | 0.00 | 79.26 | 714.15 | 2024 | SEP | Alert | ||
| AGTL | 14,441 | 411.49 | -5.85 | V | 158.67 | 61.11 | 47.39 | 0.00 | 2.59 | 6.73 | 0.00 | 0.00 | 57.96 | 23,851.61 | 2024 | DEC | Alert | ||
| AHTM | 622 | 80.33 | -1.61 | V | 216.50 | 4.80 | 7.63 | 0.00 | 0.37 | 16.74 | 0.00 | 0.00 | 8.47 | 680.52 | 2024 | JUN | Alert | ||
| AIRLINK | 2,519,723 | 140.43 | 2.49 | ^ | 34.30 | 7.74 | 8.65 | 6.00 | 4.09 | 18.14 | 4.27 | 77.52 | 395.27 | 55,507.65 | 2024 | JUN | Alert | ||
| AKGL | 300 | 55.12 | 0.00 | ^ | 32.24 | 2.73 | 2.79 | 0.00 | 1.71 | 20.23 | 0.00 | 0.00 | 10.00 | 551.20 | 2024 | JUN | Alert | ||
| ALNRS | 420 | 90.85 | -3.93 | V | 343.00 | -2.20 | -4.95 | 0.00 | 0.26 | -41.26 | 0.00 | 0.00 | 20.47 | 1,860.04 | 2024 | SEP | Alert | ||
| ANL | 1,526,697 | 12.17 | -0.21 | V | 27.88 | 1.08 | 1.18 | 0.00 | 0.44 | 11.29 | 0.00 | 0.00 | 491.38 | 5,980.04 | 2024 | JUN | Alert | ||
| ANTM | 74,222 | 37.07 | 3.37 | ^ | 85.53 | -11.55 | 1.85 | 0.00 | 0.43 | -3.21 | 0.00 | 0.00 | 9.56 | 354.39 | 2024 | JUN | Alert | ||
| APL | 84,628 | 534.85 | -6.53 | V | 449.60 | 111.09 | 86.32 | 27.50 | 1.19 | 4.81 | 5.14 | 24.75 | 124.42 | 66,543.90 | 2024 | JUN | Alert | ||
| ARCTM | 982 | 38.85 | -0.06 | V | 20.29 | 8.71 | 7.47 | 0.00 | 1.91 | 4.46 | 0.00 | 0.00 | 13.17 | 511.84 | 2024 | SEP | Alert | ||
| ARPL | 4,008 | 447.98 | -2.97 | V | 109.29 | -15.81 | 6.16 | 0.00 | 4.10 | -28.33 | 0.00 | 0.00 | 34.56 | 15,483.71 | 2024 | SEP | Alert | ||
| ASC | 1,371,018 | 8.08 | 0.25 | ^ | 18.21 | -4.87 | -7.69 | 0.00 | 0.44 | -1.66 | 0.00 | 0.00 | 374.92 | 3,029.38 | 2023 | JUN | Alert | ||
| ASHT | 401 | 24.50 | 0.00 | ^ | 21.21 | -1.24 | -0.32 | 0.00 | 1.16 | -19.72 | 0.00 | 0.00 | 46.56 | 1,140.84 | 2024 | JUN | Alert | ||
| ASTM | 32,151 | 29.51 | -2.10 | V | 21.72 | -1.75 | 3.67 | 0.00 | 1.36 | -16.86 | 0.00 | 0.00 | 15.18 | 447.87 | 2024 | JUN | Alert | ||
| ATBA | 23,847 | 288.55 | -1.82 | V | 243.29 | 38.37 | 35.30 | 20.00 | 1.19 | 7.52 | 6.93 | 52.12 | 35.02 | 10,104.16 | 2024 | JUN | Alert | ||
| ATLH | 9,354 | 1,224.77 | 9.55 | ^ | 293.04 | 122.91 | 133.64 | 74.00 | 4.18 | 9.96 | 6.04 | 60.21 | 124.09 | 151,979.14 | 2025 | MAR | Alert | ||
| ATRL | 2,402,079 | 682.35 | 12.80 | ^ | 1,248.08 | 236.77 | 114.02 | 15.00 | 0.55 | 2.88 | 2.20 | 6.34 | 106.62 | 72,749.63 | 2024 | JUN | Alert | ||
| AVN | 559,714 | 48.09 | -0.38 | V | 20.06 | 1.37 | 1.29 | 0.00 | 2.40 | 35.04 | 0.00 | 0.00 | 392.83 | 18,891.44 | 2024 | DEC | Alert | ||
| AWTX | 0 | 1,409.56 | 0.00 | ^ | 1,654.03 | -306.27 | -541.04 | 0.00 | 0.85 | -4.60 | 0.00 | 0.00 | 0.80 | 1,127.65 | 2024 | JUN | Alert | ||
| BAFS | 1,201 | 199.32 | 18.12 | ^ | 274.02 | -65.96 | 33.01 | 0.00 | 0.73 | -3.02 | 0.00 | 0.00 | 9.45 | 1,883.57 | 2024 | SEP | Alert | ||
| BATA | 2,209 | 1,700.66 | -9.35 | V | 733.61 | 112.53 | 116.96 | 130.00 | 2.32 | 15.11 | 7.64 | 115.52 | 7.56 | 12,856.99 | 2024 | DEC | Alert | ||
| BCL | 29,290 | 117.57 | -0.90 | V | 29.25 | 10.34 | -7.47 | 0.00 | 4.02 | 11.37 | 0.00 | 0.00 | 11.47 | 1,348.82 | 2024 | JUN | Alert | ||
| BERG | 100,196 | 108.59 | -2.14 | V | 140.42 | 10.71 | 12.00 | 4.00 | 0.77 | 10.14 | 3.68 | 37.36 | 24.55 | 2,666.06 | 2024 | JUN | Alert | ||
| BFMOD | 285,013 | 12.53 | 1.14 | ^ | 15.49 | 0.83 | 2.57 | 0.00 | 0.81 | 15.02 | 0.00 | 0.00 | 7.52 | 94.16 | 2024 | JUN | Alert | ||
| BGL | 511,622 | 11.38 | -0.23 | V | 6.74 | -1.94 | -1.24 | 0.00 | 1.69 | -5.85 | 0.00 | 0.00 | 261.60 | 2,977.01 | 2024 | JUN | Alert | ||
| BIFO | 102,716 | 189.06 | -2.84 | V | 63.30 | 6.36 | 3.72 | 4.60 | 2.99 | 29.72 | 2.43 | 72.32 | 46.38 | 8,769.09 | 2024 | JUN | Alert | ||
| BIPL | 1,207,840 | 32.73 | -0.31 | V | 43.89 | 10.75 | 10.13 | 2.75 | 0.75 | 3.04 | 8.40 | 25.58 | 1,100.80 | 36,029.15 | 2024 | DEC | Alert | ||
| BML | 4,085,685 | 5.01 | -0.03 | V | -2.74 | -0.79 | -0.35 | 0.00 | -1.83 | -6.36 | 0.00 | 0.00 | 6,622.22 | 33,177.32 | 2024 | DEC | Alert | ||
| BNL | 3,230,300 | 138.44 | 12.59 | ^ | 27.34 | -1.62 | -0.21 | 0.00 | 5.06 | -85.53 | 0.00 | 0.00 | 66.81 | 9,248.51 | 2024 | JUN | Alert | ||
| BNWM | 922,009 | 85.25 | 7.74 | ^ | 329.58 | 32.21 | 11.09 | 0.00 | 0.26 | 2.65 | 0.00 | 0.00 | 9.51 | 810.41 | 2024 | JUN | Alert | ||
| BPL | 6,440 | 34.82 | -0.46 | V | 20.90 | -3.28 | 1.74 | 0.00 | 1.67 | -10.63 | 0.00 | 0.00 | 22.49 | 783.06 | 2024 | JUN | Alert | ||
| BRRG | 110,033 | 28.06 | -1.71 | V | 37.28 | 4.72 | 8.87 | 0.50 | 0.75 | 5.94 | 1.78 | 10.59 | 95.01 | 2,665.94 | 2024 | JUN | Alert | ||
| BTL | 0 | 324.80 | 0.00 | ^ | 1,256.62 | -265.27 | -72.02 | 0.00 | 0.26 | -1.22 | 0.00 | 0.00 | 6.43 | 2,089.11 | 2024 | JUN | Alert | ||
| BUXL | 1,174 | 180.69 | 2.28 | ^ | 130.13 | 4.86 | 0.42 | 0.00 | 1.39 | 37.15 | 0.00 | 0.00 | 1.44 | 260.19 | 2024 | JUN | Alert | ||
| BWCL | 13,990 | 518.31 | -1.18 | V | 105.76 | 23.09 | 40.02 | 26.00 | 4.90 | 22.45 | 5.02 | 112.59 | 596.25 | 309,043.79 | 2024 | JUN | Alert | ||
| BWHL | 20,180 | 174.81 | 1.24 | ^ | 158.75 | 18.05 | 26.15 | 13.00 | 1.10 | 9.69 | 7.44 | 72.03 | 13.33 | 2,330.97 | 2024 | JUN | Alert | ||
| CCM | 583 | 50.40 | -4.97 | V | 271.51 | 2.24 | 1.30 | 0.00 | 0.19 | 22.54 | 0.00 | 0.00 | 22.66 | 1,142.07 | 2024 | JUN | Alert | ||
| CEPB | 336,897 | 28.00 | -0.40 | V | 34.06 | 1.30 | -0.20 | 0.00 | 0.82 | 21.47 | 0.00 | 0.00 | 401.71 | 11,247.96 | 2024 | JUN | Alert | ||
| CHAS | 1,424 | 71.00 | -0.13 | V | 458.05 | -91.92 | -91.81 | 0.00 | 0.16 | -0.77 | 0.00 | 0.00 | 28.69 | 2,037.13 | 2024 | SEP | Alert | ||
| CHCC | 134,438 | 302.98 | 0.40 | ^ | 131.46 | 28.31 | 39.57 | 5.50 | 2.30 | 10.70 | 1.82 | 19.43 | 194.29 | 58,867.50 | 2024 | JUN | Alert | ||
| CLOV | 72,650 | 40.73 | -0.83 | V | 8.94 | 6.18 | 8.39 | 0.00 | 4.55 | 6.60 | 0.00 | 0.00 | 31.14 | 1,268.46 | 2024 | JUN | Alert | ||
| CNERGY | 5,980,914 | 7.14 | -0.09 | V | 37.34 | 0.18 | 0.80 | 0.00 | 0.19 | 38.90 | 0.00 | 0.00 | 5,493.45 | 39,223.22 | 2024 | JUN | Alert | ||
| CPHL | 2,366,652 | 84.50 | 0.05 | ^ | 24.66 | 3.65 | 3.60 | 3.25 | 3.43 | 23.16 | 3.85 | 89.09 | 228.46 | 19,304.97 | 2024 | JUN | Alert | ||
| CPPL | 91,191 | 117.28 | -2.03 | V | 166.05 | 18.04 | 8.65 | 4.50 | 0.71 | 6.50 | 3.84 | 24.94 | 49.10 | 5,757.91 | 2024 | JUN | Alert | ||
| CRTM | 66,136 | 21.10 | -0.01 | V | 113.94 | -17.50 | -13.69 | 0.00 | 0.19 | -1.21 | 0.00 | 0.00 | 100.00 | 2,110.00 | 2024 | JUN | Alert | ||
| CTM | 413,914 | 6.02 | -0.13 | V | 14.76 | -7.31 | -7.68 | 0.00 | 0.41 | -0.82 | 0.00 | 0.00 | 498.01 | 2,998.02 | 2024 | JUN | Alert | ||
| DAAG | 34,423 | 112.17 | 1.07 | ^ | 55.51 | 1.87 | -14.68 | 0.00 | 2.02 | 59.93 | 0.00 | 0.00 | 4.00 | 448.68 | 2024 | JUN | Alert | ||
| DADX | 18,246 | 65.75 | -2.20 | V | 47.56 | -32.55 | -35.39 | 0.00 | 1.38 | -2.02 | 0.00 | 0.00 | 10.76 | 707.73 | 2024 | JUN | Alert | ||
| DCL | 1,793,429 | 12.45 | -0.21 | V | 55.71 | -1.05 | -0.48 | 0.00 | 0.22 | -11.82 | 0.00 | 0.00 | 484.11 | 6,027.21 | 2024 | JUN | Alert | ||
| DCR | 1,093,568 | 28.22 | -0.02 | V | 32.91 | 3.66 | 4.39 | 0.50 | 0.86 | 7.71 | 1.77 | 13.66 | 2,223.70 | 62,752.81 | 2024 | JUN | Alert | ||
| DFSM | 77,386 | 6.17 | -0.12 | V | 11.74 | -3.92 | -2.99 | 0.00 | 0.53 | -1.57 | 0.00 | 0.00 | 97.70 | 602.81 | 2024 | JUN | Alert | ||
| DGKC | 1,968,428 | 178.87 | -3.82 | V | 173.12 | 1.24 | 8.74 | 0.00 | 1.03 | 144.48 | 0.00 | 0.00 | 438.12 | 78,366.36 | 2024 | JUN | Alert | ||
| DIIL | 3,439 | 38.73 | 2.38 | ^ | 27.41 | -2.69 | -18.08 | 0.00 | 1.41 | -14.38 | 0.00 | 0.00 | 9.00 | 348.57 | 2024 | JUN | Alert | ||
| DINT | 2,664 | 85.29 | 0.70 | ^ | 147.75 | -52.77 | -19.61 | 0.00 | 0.58 | -1.62 | 0.00 | 0.00 | 52.47 | 4,474.88 | 2024 | JUN | Alert | ||
| DOL | 222,491 | 34.07 | 0.07 | ^ | 18.37 | 2.90 | 3.79 | 2.00 | 1.85 | 11.76 | 5.87 | 69.04 | 175.03 | 5,963.31 | 2024 | JUN | Alert | ||
| DYNO | 6,122 | 288.99 | -4.70 | V | 227.53 | 63.14 | 46.36 | 17.50 | 1.27 | 4.58 | 6.06 | 27.72 | 18.87 | 5,453.93 | 2024 | JUN | Alert | ||
| EFERT | 2,152,275 | 211.84 | -10.00 | V | 34.85 | 22.62 | 17.52 | 21.50 | 6.08 | 9.36 | 10.15 | 95.04 | 1,335.30 | 282,869.80 | 2024 | DEC | Alert | ||
| ELCM | 2,413 | 151.26 | 13.75 | ^ | 64.99 | -19.80 | 0.72 | 0.00 | 2.33 | -7.64 | 0.00 | 0.00 | 1.30 | 196.64 | 2024 | JUN | Alert | ||
| EMCO | 228,888 | 62.92 | 3.95 | ^ | 84.18 | 6.26 | 0.70 | 0.00 | 0.75 | 10.06 | 0.00 | 0.00 | 35.00 | 2,202.20 | 2024 | JUN | Alert | ||
| ENGRO | 0 | 485.38 | 0.00 | ^ | 144.78 | 35.08 | 42.16 | 1.00 | 3.35 | 13.84 | 0.21 | 2.85 | 536.63 | 260,467.77 | 2024 | DEC | Alert | ||
| EPCL | 1,481,523 | 28.23 | -0.42 | V | 31.25 | 0.45 | 0.41 | 0.00 | 0.90 | 62.68 | 0.00 | 0.00 | 908.92 | 25,658.90 | 2024 | DEC | Alert | ||
| EXIDE | 16,365 | 774.30 | -2.75 | V | 808.47 | 161.50 | 79.08 | 10.00 | 0.96 | 4.79 | 1.29 | 6.19 | 7.77 | 6,015.23 | 2024 | MAR | Alert | ||
| FABL | 2,082,165 | 73.17 | -1.44 | V | 71.40 | 15.17 | 14.45 | 7.00 | 1.02 | 4.82 | 9.57 | 46.13 | 1,517.70 | 111,049.85 | 2024 | DEC | Alert | ||
| FANM | 984,364 | 5.56 | 0.48 | ^ | 12.19 | 0.11 | -0.30 | 0.00 | 0.46 | 50.63 | 0.00 | 0.00 | 21.00 | 116.76 | 2022 | JUN | Alert | ||
| FASM | 201 | 391.10 | -19.89 | V | 1,248.48 | -138.38 | -110.46 | 0.00 | 0.31 | -2.83 | 0.00 | 0.00 | 10.00 | 3,911.00 | 2024 | JUN | Alert | ||
| FATIMA | 4,679,242 | 123.76 | -2.98 | V | 67.49 | 16.66 | 16.36 | 7.00 | 1.83 | 7.43 | 5.66 | 42.02 | 2,100.00 | 259,896.00 | 2024 | DEC | Alert | ||
| FCCL | 6,376,546 | 49.35 | -0.39 | V | 29.92 | 3.35 | 4.32 | 1.00 | 1.65 | 14.72 | 2.03 | 29.83 | 2,452.85 | 121,048.03 | 2024 | JUN | Alert | ||
| FCEPL | 521,233 | 86.46 | -1.25 | V | 21.47 | 2.87 | 3.41 | 2.80 | 4.03 | 30.08 | 3.24 | 97.43 | 766.60 | 66,279.90 | 2024 | DEC | Alert | ||
| FCL | 6,504,364 | 25.08 | 0.90 | ^ | 27.37 | 3.68 | 1.25 | 0.92 | 6.82 | 4.98 | 33.98 | 513.09 | 12,868.40 | 2024 | JUN | Alert | |||
| FECM | 22,334 | 28.69 | -0.70 | V | 8.76 | -0.64 | 2.28 | 0.00 | 3.28 | -45.04 | 0.00 | 0.00 | 11.34 | 325.34 | 2022 | JUN | Alert | ||
| FECTC | 17,376 | 84.61 | -0.43 | V | 76.99 | 6.33 | 12.51 | 0.00 | 1.10 | 13.37 | 0.00 | 0.00 | 50.16 | 4,244.04 | 2024 | JUN | Alert | ||
| FEM | 57,312 | 6.19 | 0.71 | ^ | 10.63 | -0.13 | -0.24 | 0.00 | 0.58 | -48.28 | 0.00 | 0.00 | 52.44 | 324.60 | 2022 | JUN | Alert | ||
| FEROZ | 68,073 | 430.53 | -0.66 | V | 206.30 | 9.20 | 11.96 | 3.00 | 2.09 | 46.78 | 0.70 | 32.60 | 43.47 | 18,714.71 | 2024 | JUN | Alert | ||
| FFBL | 0 | 88.94 | 0.00 | ^ | 20.98 | 3.41 | 17.51 | 1.00 | 4.24 | 26.08 | 1.12 | 29.33 | 1,291.25 | 114,844.03 | 2023 | DEC | Alert | ||
| FFL | 10,571,425 | 16.03 | -0.01 | V | 3.80 | 0.28 | 0.45 | 0.00 | 4.22 | 56.33 | 0.00 | 0.00 | 2,519.96 | 40,395.01 | 2024 | DEC | Alert | ||
| FFLM | 170,915 | 7.90 | 0.16 | ^ | 12.39 | -0.24 | -0.17 | 0.00 | 0.64 | -33.58 | 0.00 | 0.00 | 26.41 | 208.67 | 2022 | JUN | Alert | ||
| FHAM | 411,551 | 27.00 | -0.82 | V | 20.79 | 2.34 | 8.13 | 1.00 | 1.30 | 11.52 | 3.70 | 42.66 | 221.66 | 5,984.85 | 2023 | JUN | Alert | ||
| FIBLM | 120,258 | 8.32 | 1.00 | ^ | 8.76 | -0.09 | 0.80 | 0.00 | 0.95 | -91.73 | 0.00 | 0.00 | 21.69 | 180.44 | 2022 | JUN | Alert | ||
| FIMM | 0 | 200.00 | 0.00 | ^ | 61.25 | 8.12 | 23.73 | 5.50 | 3.27 | 24.62 | 2.75 | 67.71 | 3.00 | 600.00 | 2022 | JUN | Alert | ||
| FLYNG | 418,676 | 49.83 | 0.62 | ^ | 17.77 | 0.07 | 0.10 | 0.00 | 2.80 | 672.98 | 0.00 | 0.00 | 694.80 | 34,621.88 | 2024 | JUN | Alert | ||
| FML | 21,408 | 81.69 | -0.67 | V | 84.27 | 1.43 | -0.68 | 0.00 | 0.97 | 57.01 | 0.00 | 0.00 | 399.41 | 32,627.72 | 2024 | JUN | Alert | ||
| FPJM | 156,442 | 4.57 | 0.07 | ^ | 4.25 | 0.22 | -1.54 | 0.00 | 1.07 | 20.95 | 0.00 | 0.00 | 34.02 | 155.47 | 2021 | JUN | Alert | ||
| FPRM | 710 | 10.40 | 0.61 | ^ | 15.59 | 0.72 | 1.41 | 0.00 | 0.67 | 14.40 | 0.00 | 0.00 | 13.79 | 143.40 | 2022 | JUN | Alert | ||
| FRCL | 4,640 | 42.56 | -0.46 | V | 46.87 | -2.90 | -1.47 | 0.00 | 0.91 | -14.67 | 0.00 | 0.00 | 37.87 | 1,611.91 | 2024 | JUN | Alert | ||
| FRSM | 2,531 | 44.02 | -0.23 | V | 56.33 | -61.30 | -63.60 | 0.00 | 0.78 | -0.72 | 0.00 | 0.00 | 25.01 | 1,100.80 | 2024 | SEP | Alert | ||
| FTMM | 16,329 | 19.51 | -0.48 | V | 4.95 | -0.61 | 0.23 | 0.00 | 3.94 | -31.82 | 0.00 | 0.00 | 883.59 | 17,238.85 | 2022 | JUN | Alert | ||
| FTSM | 6,287 | 13.50 | -0.88 | V | 8.59 | 0.02 | 0.04 | 0.00 | 1.57 | 700.25 | 0.00 | 0.00 | 21.16 | 285.70 | 2022 | JUN | Alert | ||
| GAIL | 0 | 7.40 | 0.00 | ^ | 0.17 | -0.66 | -0.38 | 0.00 | 43.24 | -11.24 | 0.00 | 0.00 | 50.03 | 370.21 | 2020 | JUN | Alert | ||
| GATI | 100,352 | 142.75 | -0.31 | V | 153.22 | -2.36 | -8.20 | 0.00 | 0.93 | -60.58 | 0.00 | 0.00 | 86.72 | 12,379.28 | 2024 | JUN | Alert | ||
| GFIL | 64,411 | 13.73 | 0.72 | ^ | 19.90 | -20.42 | -9.71 | 0.00 | 0.69 | -0.67 | 0.00 | 0.00 | 32.64 | 448.09 | 2024 | JUN | Alert | ||
| GGGL | 1,104,574 | 9.46 | -0.17 | V | 10.70 | 0.60 | 1.11 | 0.00 | 0.88 | 15.68 | 0.00 | 0.00 | 240.00 | 2,270.40 | 2024 | JUN | Alert | ||
| GGL | 1,908,651 | 20.68 | -0.52 | V | 10.76 | 0.07 | 0.42 | 0.00 | 1.92 | 301.04 | 0.00 | 0.00 | 354.12 | 7,323.20 | 2024 | JUN | Alert | ||
| GHGL | 786,625 | 42.86 | -0.66 | V | 33.96 | 6.75 | 6.21 | 1.00 | 1.26 | 6.35 | 2.33 | 14.81 | 999.71 | 42,847.78 | 2024 | JUN | Alert | ||
| GHNI | 416,198 | 787.05 | -9.54 | V | 210.85 | 18.34 | 80.04 | 0.00 | 3.73 | 42.92 | 0.00 | 0.00 | 42.61 | 33,535.26 | 2024 | JUN | Alert | ||
| GLAXO | 323,116 | 425.60 | -5.17 | V | 88.79 | 20.52 | 25.42 | 10.00 | 4.79 | 20.74 | 2.35 | 48.72 | 318.47 | 135,539.64 | 2024 | DEC | Alert | ||
| GOC | 3,642 | 135.21 | -5.99 | V | 90.62 | 13.45 | 13.98 | 2.00 | 1.49 | 10.05 | 1.48 | 14.87 | 7.35 | 993.70 | 2024 | JUN | Alert | ||
| GTYR | 125,744 | 46.12 | -0.73 | V | 49.17 | 1.88 | 0.69 | 1.87 | 0.94 | 24.55 | 4.05 | 99.54 | 121.93 | 5,623.57 | 2024 | JUN | Alert | ||
| GVGL | 2,408 | 67.34 | 0.94 | ^ | 25.21 | 5.99 | 6.96 | 1.00 | 2.67 | 11.24 | 1.49 | 16.70 | 149.94 | 10,097.10 | 2024 | JUN | Alert | ||
| GWLC | 665,624 | 48.57 | -0.03 | V | 60.09 | 4.35 | 4.39 | 0.00 | 0.81 | 11.16 | 0.00 | 0.00 | 400.27 | 19,441.30 | 2024 | JUN | Alert | ||
| HAFL | 54 | 389.14 | 0.00 | ^ | 492.35 | 29.98 | 35.47 | 2.50 | 0.79 | 12.98 | 0.64 | 8.34 | 1.20 | 466.97 | 2024 | JUN | Alert | ||
| HALEON | 40,050 | 822.04 | -0.11 | V | 102.42 | 39.11 | 45.08 | 20.00 | 8.03 | 21.02 | 2.43 | 51.14 | 117.05 | 96,223.48 | 2024 | DEC | Alert | ||
| HINO | 15,325 | 551.02 | -10.14 | V | 213.53 | -5.29 | 28.17 | 0.00 | 2.58 | -104.24 | 0.00 | 0.00 | 24.80 | 13,665.90 | 2024 | MAR | Alert | ||
| HINOON | 9,298 | 1,146.56 | -4.13 | V | 211.79 | 61.41 | 61.41 | 40.00 | 5.41 | 18.67 | 3.49 | 65.14 | 52.98 | 60,748.53 | 2024 | DEC | Alert | ||
| HPL | 2,422 | 3,011.26 | 27.48 | ^ | 706.59 | 192.55 | 215.14 | 135.00 | 4.26 | 15.64 | 4.48 | 70.11 | 9.64 | 29,043.00 | 2024 | DEC | Alert | ||
| HRPL | 11,923 | 29.17 | -1.18 | V | 23.74 | -2.31 | 1.65 | 0.00 | 1.23 | -12.62 | 0.00 | 0.00 | 40.00 | 1,166.80 | 2024 | JUN | Alert | ||
| HTL | 1,687,915 | 44.93 | 0.41 | ^ | 28.29 | 0.80 | -1.69 | 0.00 | 1.59 | 56.14 | 0.00 | 0.00 | 139.20 | 6,254.47 | 2024 | JUN | Alert | ||
| HUBC | 3,884,409 | 162.95 | -1.58 | V | 56.90 | 26.12 | 23.51 | 20.00 | 2.86 | 6.24 | 12.27 | 76.58 | 1,297.15 | 211,371.31 | 2024 | JUN | Alert | ||
| IBFL | 211 | 320.57 | -1.56 | V | 183.08 | 7.60 | 9.89 | 0.00 | 1.75 | 42.18 | 0.00 | 0.00 | 310.51 | 99,539.20 | 2024 | JUN | Alert | ||
| IBLHL | 401,362 | 62.39 | -1.78 | V | 24.68 | 0.09 | -0.45 | 0.00 | 2.53 | 707.51 | 0.00 | 0.00 | 85.67 | 5,345.25 | 2024 | JUN | Alert | ||
| ICL | 31,377 | 91.60 | -0.02 | V | 92.88 | 13.86 | 13.36 | 3.50 | 0.99 | 6.61 | 3.82 | 25.26 | 100.00 | 9,160.00 | 2024 | JUN | Alert | ||
| IDSM | 6,723 | 24.50 | 0.00 | ^ | 61.14 | -32.48 | -36.10 | 0.00 | 0.40 | -0.75 | 0.00 | 0.00 | 9.92 | 243.04 | 2024 | JUN | Alert | ||
| ILP | 1,318,562 | 75.42 | 1.40 | ^ | 38.19 | 11.25 | 3.79 | 4.50 | 1.97 | 6.70 | 5.97 | 39.99 | 1,401.71 | 105,716.93 | 2024 | JUN | Alert | ||
| IMAGE | 1,023,342 | 27.93 | -0.13 | V | 24.53 | 1.99 | 1.76 | 0.00 | 1.14 | 14.02 | 0.00 | 0.00 | 143.51 | 4,008.18 | 2024 | JUN | Alert | ||
| INIL | 255,090 | 180.01 | 2.01 | ^ | 139.73 | 11.17 | 7.20 | 5.50 | 1.29 | 16.12 | 3.06 | 49.24 | 131.88 | 23,740.06 | 2024 | JUN | Alert | ||
| INKL | 15,136 | 32.69 | -2.45 | V | 17.29 | 1.14 | 0.89 | 0.75 | 1.89 | 28.64 | 2.29 | 65.71 | 9.68 | 316.28 | 2024 | JUN | Alert | ||
| IPAK | 41,204 | 23.25 | -0.14 | V | 24.45 | 1.79 | 0.00 | 0.95 | 13.00 | 0.00 | 0.00 | 635.94 | 14,785.51 | 2024 | JUN | Alert | |||
| ISL | 1,946,612 | 100.11 | 5.07 | ^ | 53.33 | 8.40 | 3.56 | 5.50 | 1.88 | 11.92 | 5.49 | 65.46 | 435.00 | 43,547.85 | 2024 | JUN | Alert | ||
| ITTEFAQ | 543,790 | 8.32 | -0.14 | V | 28.75 | -5.69 | -4.94 | 0.00 | 0.29 | -1.46 | 0.00 | 0.00 | 144.34 | 1,200.94 | 2024 | JUN | Alert | ||
| JATM | 6,670 | 27.50 | -0.50 | V | 33.07 | -4.83 | -8.21 | 0.00 | 0.83 | -5.70 | 0.00 | 0.00 | 12.60 | 346.53 | 2024 | JUN | Alert | ||
| JDMT | 12,526 | 89.70 | 1.32 | ^ | 872.79 | -67.61 | -131.94 | 0.00 | 0.10 | -1.33 | 0.00 | 0.00 | 6.92 | 620.35 | 2024 | JUN | Alert | ||
| JDWS | 932 | 943.87 | -6.33 | V | 467.36 | 225.17 | 133.68 | 50.00 | 2.02 | 4.19 | 5.30 | 22.21 | 57.78 | 54,533.60 | 2024 | SEP | Alert | ||
| JSML | 54,905 | 48.23 | -1.68 | V | 273.73 | 0.06 | -0.20 | 0.00 | 0.18 | 876.00 | 0.00 | 0.00 | 34.13 | 1,646.01 | 2024 | SEP | Alert | ||
| JVDC | 816,346 | 77.34 | 2.31 | ^ | 66.53 | 4.47 | 6.17 | 4.00 | 1.16 | 17.29 | 5.17 | 89.42 | 380.86 | 29,455.74 | 2024 | JUN | Alert | ||
| KCL | 3 | 169.68 | 0.00 | ^ | 89.32 | -29.70 | -20.57 | 0.00 | 1.90 | -5.71 | 0.00 | 0.00 | 14.55 | 2,468.61 | 2024 | JUN | Alert | ||
| KEL | 14,850,005 | 5.09 | 0.05 | ^ | 9.28 | -1.12 | -1.12 | 0.00 | 0.55 | -4.53 | 0.00 | 0.00 | 27,503.30 | 139,991.80 | 2023 | JUN | Alert | ||
| KHYT | 12 | 1,449.07 | 0.00 | ^ | 1,023.87 | -3.80 | -6.40 | 0.00 | 1.42 | -381.54 | 0.00 | 0.00 | 1.23 | 1,778.73 | 2024 | JUN | Alert | ||
| KOHC | 1,110,830 | 457.49 | -1.60 | V | 209.79 | 45.41 | 59.25 | 0.00 | 2.18 | 10.08 | 0.00 | 0.00 | 195.86 | 89,604.54 | 2024 | JUN | Alert | ||
| KOHE | 117,489 | 21.00 | -0.01 | V | 26.71 | 9.44 | 5.34 | 12.00 | 0.79 | 2.22 | 57.14 | 127.05 | 169.46 | 3,558.63 | 2024 | JUN | Alert | ||
| KOHTM | 89,454 | 62.42 | 0.49 | ^ | 188.00 | 10.29 | 15.17 | 1.00 | 0.33 | 6.06 | 1.60 | 9.71 | 20.80 | 1,298.34 | 2024 | JUN | Alert | ||
| KPUS | 1,403 | 126.12 | -13.88 | V | 253.78 | 3.74 | -2.15 | 0.00 | 0.50 | 33.76 | 0.00 | 0.00 | 16.02 | 2,020.13 | 2024 | SEP | Alert | ||
| KSBP | 1,197,449 | 238.19 | 5.75 | ^ | 202.87 | 2.85 | 10.27 | 0.00 | 1.17 | 83.43 | 0.00 | 0.00 | 19.59 | 4,664.95 | 2024 | DEC | Alert | ||
| KTML | 92,617 | 241.69 | -13.14 | V | 107.23 | 8.07 | 8.99 | 0.00 | 2.25 | 29.96 | 0.00 | 0.00 | 272.62 | 65,889.04 | 2024 | JUN | Alert | ||
| LCI | 119,537 | 356.04 | -5.18 | V | 471.81 | 120.62 | 130.07 | 60.00 | 0.75 | 2.95 | 16.85 | 49.74 | 92.36 | 32,883.53 | 2024 | JUN | Alert | ||
| LEUL | 2,995 | 40.01 | -1.63 | V | 3.38 | 0.05 | -0.59 | 0.00 | 11.85 | 747.85 | 0.00 | 0.00 | 6.00 | 240.06 | 2024 | JUN | Alert | ||
| LOTCHEM | 3,121,847 | 21.26 | 0.08 | ^ | 14.80 | 1.75 | 1.59 | 0.50 | 1.44 | 12.18 | 2.35 | 28.65 | 1,514.21 | 32,192.05 | 2024 | DEC | Alert | ||
| LPGL | 16,387 | 116.76 | -3.19 | V | 117.51 | 10.87 | 3.82 | 0.00 | 0.99 | 10.74 | 0.00 | 0.00 | 7.50 | 875.70 | 2024 | JUN | Alert | ||
| LUCK | 1,639,040 | 374.73 | -7.56 | V | 108.86 | 19.19 | 15.00 | 3.44 | 19.53 | 4.00 | 78.18 | 1,465.00 | 548,979.45 | 2024 | JUN | Alert | |||
| MACFL | 3,904,455 | 31.43 | -0.66 | V | 37.72 | 4.35 | 1.46 | 1.25 | 0.83 | 7.23 | 3.98 | 28.76 | 59.30 | 1,863.83 | 2024 | JUN | Alert | ||
| MACTER | 5,662 | 380.78 | -3.77 | V | 69.79 | 9.32 | 13.82 | 2.25 | 5.46 | 40.84 | 0.59 | 24.13 | 45.81 | 17,443.95 | 2024 | JUN | Alert | ||
| MARI | 1,202,574 | 618.53 | -6.23 | V | 196.21 | 64.37 | 59.94 | 232.00 | 3.15 | 9.61 | 37.51 | 360.40 | 1,200.62 | 742,620.73 | 2024 | JUN | Alert | ||
| MEBL | 1,024,977 | 369.99 | 0.48 | ^ | 137.62 | 56.56 | 54.84 | 28.00 | 2.69 | 6.54 | 7.57 | 49.51 | 1,794.74 | 664,036.11 | 2024 | DEC | Alert | ||
| MERIT | 401,491 | 10.97 | -0.21 | V | 14.62 | -0.93 | -1.41 | 0.00 | 0.75 | -11.77 | 0.00 | 0.00 | 199.96 | 2,193.54 | 2024 | JUN | Alert | ||
| MFFL | 7,870 | 207.98 | -0.01 | V | 25.91 | 19.95 | 16.79 | 0.00 | 8.03 | 10.43 | 0.00 | 0.00 | 22.88 | 4,757.54 | 2024 | JUN | Alert | ||
| MIRKS | 129,096 | 34.78 | 0.04 | ^ | 44.03 | -39.17 | -19.56 | 0.00 | 0.79 | -0.89 | 0.00 | 0.00 | 56.72 | 1,972.58 | 2024 | SEP | Alert | ||
| MLCF | 3,883,865 | 83.19 | -0.11 | V | 50.23 | 5.03 | -16.73 | 0.00 | 1.66 | 16.53 | 0.00 | 0.00 | 1,047.56 | 87,146.73 | 2024 | JUN | Alert | ||
| MRNS | 3,771 | 69.50 | -0.52 | V | 37.11 | -10.66 | 2.03 | 1.00 | 1.87 | -6.52 | 1.44 | -9.38 | 74.93 | 5,207.47 | 2024 | SEP | Alert | ||
| MSCL | 69,893 | 13.55 | -0.10 | V | 26.30 | -0.75 | -1.42 | 0.00 | 0.52 | -17.98 | 0.00 | 0.00 | 30.98 | 419.74 | 2024 | JUN | Alert | ||
| MTL | 95,182 | 562.41 | -5.04 | V | 50.90 | 51.70 | 35.52 | 25.00 | 11.05 | 10.88 | 4.45 | 48.35 | 191.80 | 107,869.28 | 2024 | JUN | Alert | ||
| MUGHAL | 844,187 | 63.76 | 0.34 | ^ | 77.87 | 5.96 | 3.07 | 0.00 | 0.82 | 10.70 | 0.00 | 0.00 | 335.63 | 21,400.02 | 2024 | JUN | Alert | ||
| NATM | 0 | 80.00 | 0.00 | ^ | 126.94 | -48.95 | -100.43 | 0.00 | 0.63 | -1.63 | 0.00 | 0.00 | 21.27 | 1,701.34 | 2024 | JUN | Alert | ||
| NESTLE | 807 | 8,950.56 | -87.02 | V | 409.77 | 326.53 | 334.36 | 166.00 | 21.84 | 27.41 | 1.85 | 50.84 | 45.35 | 405,904.32 | 2024 | DEC | Alert | ||
| NETSOL | 570,741 | 142.20 | -1.51 | V | 119.28 | 15.63 | 8.67 | 3.00 | 1.19 | 9.10 | 2.11 | 19.19 | 88.55 | 12,592.38 | 2024 | JUN | Alert | ||
| NML | 3,412,850 | 145.58 | -1.37 | V | 326.54 | 18.11 | 13.86 | 3.00 | 0.45 | 8.04 | 2.06 | 16.56 | 351.60 | 51,185.91 | 2024 | JUN | Alert | ||
| NONS | 2,468 | 86.00 | 1.00 | ^ | 84.82 | -37.50 | -39.14 | 0.00 | 1.01 | -2.29 | 0.00 | 0.00 | 16.52 | 1,420.51 | 2024 | SEP | Alert | ||
| NRL | 1,471,085 | 241.46 | 2.14 | ^ | 240.31 | -197.46 | -284.59 | 0.00 | 1.00 | -1.22 | 0.00 | 0.00 | 79.97 | 19,308.74 | 2024 | JUN | Alert | ||
| NRSL | 2,255,517 | 32.86 | -0.17 | V | 23.34 | 1.91 | 1.85 | 1.00 | 1.41 | 17.18 | 3.04 | 52.27 | 141.32 | 4,643.81 | 2024 | JUN | Alert | ||
| NSRM | 1,796 | 99.43 | -7.35 | V | 94.57 | 4.26 | 5.96 | 0.00 | 1.05 | 23.32 | 0.00 | 0.00 | 15.55 | 1,546.44 | 2024 | JUN | Alert | ||
| OBOY | 18,480 | 9.13 | -0.17 | V | 2.52 | -1.30 | -5.35 | 0.00 | 3.63 | -7.04 | 0.00 | 0.00 | 25.00 | 228.25 | 2024 | JUN | Alert | ||
| OCTOPUS | 284,367 | 52.87 | -0.70 | V | 17.11 | 0.59 | 1.01 | 0.00 | 3.09 | 89.95 | 0.00 | 0.00 | 157.26 | 8,314.47 | 2024 | DEC | Alert | ||
| OLPM | 6,749 | 20.24 | -0.30 | V | 25.09 | 2.46 | 4.08 | 2.00 | 0.81 | 8.23 | 9.88 | 81.37 | 45.38 | 918.56 | 2022 | JUN | Alert | ||
| OLSM | 0 | 11.97 | 0.00 | ^ | -70.43 | -8.97 | 8.32 | 0.00 | -0.17 | -1.33 | 0.00 | 0.00 | 12.00 | 143.64 | 2013 | JUN | Alert | ||
| ORM | 11,826 | 10.85 | 0.20 | ^ | 14.21 | 2.27 | 3.08 | 0.00 | 0.76 | 4.78 | 0.00 | 0.00 | 75.00 | 813.75 | 2022 | JUN | Alert | ||
| PABC | 234,652 | 158.37 | -4.65 | V | 46.36 | 16.90 | 16.90 | 0.00 | 3.42 | 9.37 | 0.00 | 0.00 | 361.11 | 57,188.71 | 2024 | DEC | Alert | ||
| PAEL | 3,097,821 | 41.51 | -0.54 | V | 51.13 | 2.77 | 2.80 | 0.00 | 0.81 | 15.01 | 0.00 | 0.00 | 856.01 | 35,533.06 | 2024 | DEC | Alert | ||
| PAKD | 13,391 | 219.43 | -0.40 | V | 116.08 | 16.21 | 16.41 | 3.50 | 1.89 | 13.54 | 1.60 | 21.59 | 11.86 | 2,602.26 | 2024 | JUN | Alert | ||
| PAKOXY | 4,663 | 241.81 | -0.20 | V | 107.27 | 8.17 | 10.61 | 0.00 | 2.25 | 29.60 | 0.00 | 0.00 | 87.12 | 21,067.53 | 2024 | DEC | Alert | ||
| PIBTL | 4,351,694 | 10.16 | 0.13 | ^ | 9.98 | 0.92 | -0.03 | 0.00 | 1.02 | 10.99 | 0.00 | 0.00 | 1,786.09 | 18,146.70 | 2024 | JUN | Alert | ||
| PIM | 6,297 | 18.90 | -2.09 | V | 9.47 | 0.47 | 1.56 | 0.37 | 2.00 | 40.39 | 1.98 | 79.93 | 14.00 | 264.60 | 2022 | JUN | Alert | ||
| PIOC | 94,864 | 231.51 | 0.97 | ^ | 202.39 | 22.79 | 23.44 | 15.00 | 1.14 | 10.16 | 6.48 | 65.83 | 227.15 | 52,587.24 | 2024 | JUN | Alert | ||
| PKGS | 3,372 | 643.63 | 3.50 | ^ | 617.80 | 20.68 | 46.95 | 15.00 | 1.04 | 31.12 | 2.33 | 72.53 | 89.38 | 57,527.33 | 2024 | DEC | Alert | ||
| PMI | 0 | 4.70 | 0.00 | ^ | 5.16 | 0.22 | 0.15 | 0.17 | 0.91 | 21.00 | 3.62 | 75.95 | 87.22 | 409.92 | 2022 | JUN | Alert | ||
| PMRS | 733 | 312.00 | -11.76 | V | 498.13 | -46.16 | -183.14 | 0.00 | 0.63 | -6.76 | 0.00 | 0.00 | 3.75 | 1,170.00 | 2024 | SEP | Alert | ||
| POML | 6,480 | 207.78 | -1.03 | V | 337.80 | -4.82 | -10.58 | 0.00 | 0.62 | -43.11 | 0.00 | 0.00 | 7.76 | 1,612.89 | 2024 | JUN | Alert | ||
| POWER | 2,449,175 | 15.01 | -0.05 | V | 17.47 | -2.43 | -1.58 | 0.00 | 0.86 | -6.17 | 0.00 | 0.00 | 1,111.89 | 16,689.40 | 2024 | JUN | Alert | ||
| PPL | 21,967,632 | 188.23 | -1.51 | V | 235.05 | 42.01 | 33.29 | 6.00 | 0.80 | 4.48 | 3.19 | 14.28 | 2,720.98 | 512,170.74 | 2024 | JUN | Alert | ||
| PPP | 100,588 | 187.76 | -2.25 | V | 207.67 | 19.49 | 16.43 | 7.50 | 0.90 | 9.63 | 3.99 | 38.48 | 8.00 | 1,502.08 | 2024 | JUN | Alert | ||
| PREMA | 1,598,132 | 38.93 | -0.93 | V | 23.67 | 1.62 | 2.11 | 0.00 | 1.64 | 24.10 | 0.00 | 0.00 | 218.64 | 8,511.63 | 2024 | JUN | Alert | ||
| PRL | 13,664,164 | 32.69 | 0.70 | ^ | 46.94 | 6.45 | -9.20 | 0.00 | 0.70 | 5.07 | 0.00 | 0.00 | 630.00 | 20,594.70 | 2024 | JUN | Alert | ||
| PSEL | 1,539 | 961.54 | -27.18 | V | 1,411.11 | 13.08 | 21.06 | 0.00 | 0.68 | 73.50 | 0.00 | 0.00 | 32.52 | 31,273.32 | 2024 | JUN | Alert | ||
| PSO | 8,451,959 | 417.95 | -5.80 | V | 492.70 | 33.79 | 37.78 | 10.00 | 0.85 | 12.37 | 2.39 | 29.60 | 469.47 | 196,216.41 | 2024 | JUN | Alert | ||
| PSYL | 1,004 | 63.00 | 1.73 | ^ | 30.72 | 2.51 | 2.06 | 0.00 | 2.05 | 25.13 | 0.00 | 0.00 | 138.70 | 8,738.04 | 2024 | JUN | Alert | ||
| PTL | 226,382 | 49.10 | 0.56 | ^ | 44.18 | 2.77 | 1.42 | 0.00 | 1.11 | 17.71 | 0.00 | 0.00 | 168.00 | 8,248.80 | 2024 | JUN | Alert | ||
| QUICE | 427,249 | 7.83 | -0.15 | V | 4.54 | -0.28 | -0.27 | 0.00 | 1.73 | -28.40 | 0.00 | 0.00 | 98.46 | 770.96 | 2024 | JUN | Alert | ||
| RCML | 324 | 482.72 | -31.92 | V | 793.82 | 115.13 | 111.08 | 4.00 | 0.61 | 4.19 | 0.83 | 3.47 | 10.29 | 4,968.15 | 2024 | JUN | Alert | ||
| REDCO | 1,207 | 25.69 | -0.11 | V | 20.34 | 4.30 | 4.91 | 0.00 | 1.26 | 5.97 | 0.00 | 0.00 | 49.29 | 1,266.33 | 2024 | JUN | Alert | ||
| RMPL | 73 | 9,716.30 | 37.18 | ^ | 2,912.09 | 809.31 | 825.21 | 375.00 | 3.34 | 12.01 | 3.86 | 46.34 | 9.24 | 89,743.63 | 2024 | DEC | Alert | ||
| RPL | 495,641 | 20.05 | -0.25 | V | 54.07 | 1.49 | 0.98 | 1.00 | 0.37 | 13.47 | 4.99 | 67.17 | 141.90 | 2,845.09 | 2024 | JUN | Alert | ||
| RUPL | 115,093 | 33.54 | 2.88 | ^ | 193.95 | -24.14 | -35.15 | 0.00 | 0.17 | -1.39 | 0.00 | 0.00 | 34.07 | 1,142.66 | 2024 | JUN | Alert | ||
| SANSM | 1,018 | 43.02 | -0.70 | V | 159.80 | -11.69 | -5.39 | 0.00 | 0.27 | -3.68 | 0.00 | 0.00 | 11.95 | 513.92 | 2024 | SEP | Alert | ||
| SASML | 20,822 | 235.66 | 21.42 | ^ | 324.45 | -28.71 | -3.57 | 0.00 | 0.73 | -8.21 | 0.00 | 0.00 | 10.43 | 2,456.76 | 2024 | SEP | Alert | ||
| SAZEW | 143,774 | 1,428.69 | -22.05 | V | 167.16 | 131.29 | 270.37 | 20.00 | 8.55 | 10.88 | 1.40 | 15.23 | 60.45 | 86,358.45 | 2024 | JUN | Alert | ||
| SCL | 1,115 | 319.98 | -3.82 | V | 163.14 | -92.99 | -38.60 | 0.00 | 1.96 | -3.44 | 0.00 | 0.00 | 3.90 | 1,247.92 | 2024 | JUN | Alert | ||
| SCML | 0 | 4.45 | 0.00 | ^ | -4.98 | -7.28 | -5.24 | 0.00 | -0.89 | -0.61 | 0.00 | 0.00 | 14.73 | 65.55 | 2009 | JUN | Alert | ||
| SEARL | 5,838,285 | 97.17 | 0.13 | ^ | 56.88 | -6.51 | -7.13 | 0.00 | 1.71 | -14.92 | 0.00 | 0.00 | 511.49 | 49,701.92 | 2024 | JUN | Alert | ||
| SERT | 29,378 | 19.58 | -1.53 | V | 66.10 | -7.30 | -5.71 | 0.00 | 0.30 | -2.68 | 0.00 | 0.00 | 13.79 | 269.96 | 2024 | JUN | Alert | ||
| SGF | 409,719 | 78.52 | 1.11 | ^ | 34.99 | 5.36 | 3.98 | 4.00 | 2.24 | 14.64 | 5.09 | 74.57 | 206.06 | 16,179.55 | 2024 | DEC | Alert | ||
| SGPL | 51,963 | 7.52 | -0.31 | V | 0.51 | 0.09 | -0.33 | 0.00 | 14.78 | 80.45 | 0.00 | 0.00 | 17.83 | 134.11 | 2024 | JUN | Alert | ||
| SHCI | 0 | 6.49 | 0.00 | ^ | -4.65 | -1.25 | -1.97 | 0.00 | -1.39 | -5.20 | 0.00 | 0.00 | 12.00 | 77.88 | 2024 | JUN | Alert | ||
| SHDT | 23,037 | 56.65 | -1.62 | V | 97.13 | 5.93 | 10.01 | 0.75 | 0.58 | 9.55 | 1.32 | 12.64 | 16.60 | 940.39 | 2024 | JUN | Alert | ||
| SHEL | 0 | 185.01 | 0.00 | ^ | 107.73 | 15.41 | 15.41 | 5.00 | 1.72 | 12.01 | 2.70 | 32.45 | 214.02 | 39,596.69 | 2024 | DEC | Alert | ||
| SHEZ | 16,753 | 218.17 | -0.75 | V | 145.74 | -47.89 | -2.72 | 0.00 | 1.50 | -4.56 | 0.00 | 0.00 | 9.66 | 2,108.20 | 2024 | JUN | Alert | ||
| SHFA | 1,723 | 551.89 | 1.71 | ^ | 188.50 | 21.55 | 34.47 | 4.00 | 2.93 | 25.61 | 0.72 | 18.56 | 63.21 | 34,887.40 | 2024 | JUN | Alert | ||
| SHJS | 0 | 131.52 | 0.00 | ^ | 275.35 | 2.68 | -0.54 | 0.00 | 0.48 | 49.14 | 0.00 | 0.00 | 12.01 | 1,579.70 | 2024 | SEP | Alert | ||
| SHSML | 96 | 418.50 | -8.45 | V | 554.98 | 2.48 | -36.53 | 0.00 | 0.75 | 168.67 | 0.00 | 0.00 | 21.12 | 8,838.18 | 2024 | SEP | Alert | ||
| SINDM | 6 | 13.00 | 0.00 | ^ | 36.58 | 1.47 | 3.82 | 1.20 | 0.36 | 8.82 | 9.23 | 81.43 | 45.00 | 585.00 | 2022 | JUN | Alert | ||
| SITC | 35,316 | 602.25 | -20.56 | V | 842.96 | 27.32 | 27.00 | 10.00 | 0.71 | 22.04 | 1.66 | 36.60 | 21.43 | 12,905.86 | 2024 | JUN | Alert | ||
| SLGL | 699,590 | 16.23 | -0.04 | V | -967 | DEC | Alert | ||||||||||||
| SMCPL | 55,848 | 24.91 | -0.10 | V | 15.30 | 4.46 | 3.13 | 2.00 | 1.63 | 5.58 | 8.03 | 44.80 | 25.00 | 622.75 | 2024 | JUN | Alert | ||
| SNAI | 45,183 | 29.77 | 1.27 | ^ | 33.75 | -3.78 | -8.66 | 0.00 | 0.88 | -7.87 | 0.00 | 0.00 | 19.96 | 594.36 | 2024 | JUN | Alert | ||
| SNGP | 5,450,315 | 121.42 | -0.91 | V | 71.88 | 16.66 | 29.93 | 4.50 | 1.69 | 7.29 | 3.71 | 27.02 | 634.22 | 77,006.59 | 2023 | JUN | Alert | ||
| SPEL | 1,020,943 | 48.27 | 0.36 | ^ | 26.86 | 3.36 | 5.76 | 0.80 | 1.80 | 14.36 | 1.66 | 23.80 | 190.71 | 9,205.48 | 2024 | JUN | Alert | ||
| SSGC | 9,819,857 | 42.26 | -0.78 | V | -3.05 | -1.82 | 8.58 | 0.00 | -13.85 | -23.25 | 0.00 | 0.00 | 880.92 | 37,227.52 | 2023 | JUN | Alert | ||
| SSML | 1,155 | 15.28 | -0.19 | V | 8.60 | -10.34 | 1.05 | 0.00 | 1.78 | -1.48 | 0.00 | 0.00 | 29.84 | 455.96 | 2024 | JUN | Alert | ||
| SSOM | 28,823 | 763.21 | -27.05 | V | 296.12 | -26.13 | 33.21 | 0.00 | 2.58 | -29.21 | 0.00 | 0.00 | 5.66 | 4,318.55 | 2024 | JUN | Alert | ||
| STCL | 371,014 | 16.90 | -0.57 | V | 12.62 | 1.34 | -0.41 | 0.75 | 1.34 | 12.63 | 4.44 | 56.06 | 239.32 | 4,044.51 | 2024 | JUN | Alert | ||
| STJT | 802 | 81.50 | 0.07 | ^ | 185.53 | 2.81 | 6.06 | 1.00 | 0.44 | 28.95 | 1.23 | 35.53 | 9.66 | 787.29 | 2024 | JUN | Alert | ||
| STML | 4,438 | 34.09 | -0.64 | V | 107.79 | -3.92 | -14.59 | 0.00 | 0.32 | -8.69 | 0.00 | 0.00 | 8.64 | 294.54 | 2024 | JUN | Alert | ||
| STYLERS | 890 | 50.52 | -0.43 | V | 23.59 | 3.39 | 2.63 | 1.75 | 2.14 | 14.88 | 3.46 | 51.56 | 435.29 | 21,990.72 | 2024 | JUN | Alert | ||
| SURC | 28,959 | 130.58 | -0.48 | V | 248.62 | 20.62 | 17.64 | 5.00 | 0.53 | 6.33 | 3.83 | 24.25 | 48.81 | 6,373.53 | 2024 | JUN | Alert | ||
| SYM | 3,336,107 | 14.43 | -0.35 | V | 11.98 | 0.46 | 0.49 | 1.00 | 1.20 | 31.53 | 6.93 | 218.49 | 285.25 | 4,116.09 | 2024 | JUN | Alert | ||
| SYS | 4,361,689 | 138.60 | -2.27 | V | 112.24 | 20.87 | 23.39 | 6.00 | 1.23 | 6.64 | 4.33 | 28.75 | 292.99 | 40,607.87 | 2024 | DEC | Alert | ||
| SZTM | 3,053 | 49.76 | -0.22 | V | 185.11 | -5.50 | 3.81 | 0.00 | 0.27 | -9.05 | 0.00 | 0.00 | 17.97 | 894.25 | 2024 | JUN | Alert | ||
| TCORP | 54,487 | 17.85 | -0.30 | V | 40.16 | 0.32 | 8.24 | 0.00 | 0.44 | 55.94 | 0.00 | 0.00 | 66.21 | 1,181.78 | 2024 | SEP | Alert | ||
| TELE | 1,971,278 | 7.61 | -0.06 | V | 8.93 | 0.73 | 0.60 | 0.00 | 0.85 | 10.37 | 0.00 | 0.00 | 338.62 | 2,576.94 | 2024 | JUN | Alert | ||
| TGL | 198,588 | 249.88 | 4.84 | ^ | 108.17 | 25.41 | 25.80 | 0.00 | 2.31 | 9.83 | 0.00 | 0.00 | 172.17 | 43,021.11 | 2024 | JUN | Alert | ||
| THALL | 111,054 | 455.25 | -0.26 | V | 385.58 | 27.03 | 34.77 | 8.00 | 1.18 | 16.84 | 1.76 | 29.60 | 81.04 | 36,893.46 | 2024 | JUN | Alert | ||
| THCCL | 693,882 | 43.76 | -1.10 | V | 45.98 | 16.40 | 28.74 | 1.00 | 0.95 | 2.67 | 2.29 | 6.10 | 91.55 | 4,006.23 | 2024 | JUN | Alert | ||
| TOMCL | 4,880,770 | 36.97 | -0.81 | V | 33.30 | 3.35 | 4.41 | 0.00 | 1.11 | 11.04 | 0.00 | 0.00 | 148.49 | 5,489.72 | 2024 | JUN | Alert | ||
| TOWL | 34,757 | 157.87 | -0.77 | V | 514.10 | 32.91 | 9.19 | 8.00 | 0.31 | 4.80 | 5.07 | 24.31 | 17.00 | 2,683.79 | 2024 | JUN | Alert | ||
| TPLP | 3,941,951 | 9.61 | -0.05 | V | 17.79 | -6.47 | -6.17 | 0.00 | 0.54 | -1.49 | 0.00 | 0.00 | 561.09 | 5,392.04 | 2024 | JUN | Alert | ||
| TPLT | 105,216 | 7.16 | -0.10 | V | 13.39 | 0.72 | -0.19 | 0.00 | 0.53 | 9.93 | 0.00 | 0.00 | 187.26 | 1,340.80 | 2024 | JUN | Alert | ||
| TREET | 1,946,786 | 22.55 | -0.37 | V | 84.80 | -0.87 | 2.34 | 0.00 | 0.27 | -25.94 | 0.00 | 0.00 | 217.60 | 4,906.99 | 2024 | JUN | Alert | ||
| TRSM | 1,640,205 | 30.44 | 2.77 | ^ | 10.96 | 0.38 | 0.77 | 0.00 | 2.78 | 79.82 | 0.00 | 0.00 | 29.80 | 907.11 | 2022 | JUN | Alert | ||
| UBDL | 5,874 | 25.06 | -0.98 | V | -1.83 | -0.64 | -0.21 | 0.00 | -13.71 | -39.00 | 0.00 | 0.00 | 91.80 | 2,300.51 | 2024 | JUN | Alert | ||
| UCAPM | 79,543 | 4.85 | -0.02 | V | 2.31 | -0.03 | -0.03 | 0.00 | 2.10 | -177.76 | 0.00 | 0.00 | 23.64 | 114.65 | 2022 | JUN | Alert | ||
| UNITY | 13,907,057 | 30.71 | 0.06 | ^ | 16.07 | -2.12 | -0.26 | 0.00 | 1.91 | -14.48 | 0.00 | 0.00 | 1,194.05 | 36,669.28 | 2024 | JUN | Alert | ||
| UPFL | 41 | 33,006.50 | -39.20 | V | 2,100.57 | 1,094.94 | 1,071.73 | 1,877.00 | 15.71 | 30.14 | 5.69 | 171.43 | 6.37 | 210,248.10 | 2024 | DEC | Alert | ||
| WAHN | 2,197 | 388.01 | -2.33 | V | 250.93 | 61.05 | 51.97 | 10.00 | 1.55 | 6.36 | 2.58 | 16.38 | 9.00 | 3,492.09 | 2024 | JUN | Alert | ||
| WAVES | 1,310,517 | 8.10 | -0.15 | V | 29.90 | 0.22 | 0.56 | 0.00 | 0.27 | 36.86 | 0.00 | 0.00 | 281.41 | 2,279.39 | 2024 | DEC | Alert | ||
| WAVESAPP | 2,760,843 | 9.04 | -0.21 | V | 29.75 | 0.57 | 0.69 | 0.00 | 0.30 | 15.80 | 0.00 | 0.00 | 267.89 | 2,421.68 | 2024 | DEC | Alert | ||
| ZAHID | 61,187 | 86.62 | 6.47 | ^ | 83.65 | 3.32 | 4.65 | 0.00 | 1.04 | 26.11 | 0.00 | 0.00 | 191.42 | 16,580.89 | 2024 | JUN | Alert | ||
| ZIL | 21 | 339.98 | 0.00 | ^ | 224.70 | 7.01 | 3.08 | 2.50 | 1.51 | 48.47 | 0.74 | 35.64 | 6.12 | 2,081.56 | 2024 | DEC | Alert | ||
| ZTL | 14,351 | 19.21 | -0.10 | V | 43.33 | 0.77 | -3.78 | 0.00 | 0.44 | 25.01 | 0.00 | 0.00 | 59.43 | 1,141.63 | 2024 | JUN | Alert | ||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 1.88 | 1.92 | |||||||||||||||||