stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 28 2017, at 17:15 PKST
Stock update: February 28 2017.

Index Symbol Valuation for SHARIA — Tue Feb 28 2017

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
100 262.00 0.00 ^ 128.34 28.51 25.00 2.04 9.19 9.54 87.69 17.36 4,548.32 2015 SEP Alert
24,800 1,003.90 27.35 ^ 132.27 36.64 30.00 7.59 27.40 2.99 81.89 97.90 98,282.11 2015 NOV Alert
8,000 360.00 -2.75 V 91.22 25.24 12.50 3.95 14.27 3.47 49.53 114.52 41,228.10 2016 JUN Alert
34,500 53.99 -0.37 V 43.72 1.76 0.00 1.23 30.71 0.00 0.00 17.29 933.49 2014 SEP Alert
2,500 73.24 0.76 ^ 65.45 4.50 2.00 1.12 16.28 2.73 44.44 84.00 6,152.16 2016 JUN Alert
1,000 14.00 -0.60 V 18.03 1.41 0.00 0.78 9.91 0.00 0.00 8.00 112.00 2016 JUN Alert
2,000 277.30 2.30 ^ 116.22 16.82 8.75 2.39 16.48 3.16 52.02 28.80 7,986.24 2016 JUN Alert
16,900 536.43 10.06 ^ 147.54 27.17 25.00 3.64 19.74 4.66 92.02 57.96 31,091.48 2014 DEC Alert
6,000 11.15 -0.95 V 18.57 0.77 0.00 0.60 14.44 0.00 0.00 10.00 111.50 2016 JUN Alert
307,200 271.76 8.71 ^ 43.14 11.61 6.50 6.30 23.40 2.39 55.98 46.44 12,621.43 2015 JUN Alert
1,000 90.00 0.00 ^ 60.26 1.53 1.00 1.49 58.86 1.11 65.40 20.47 1,842.30 2014 SEP Alert
0 87.49 -1.76 V 37.87 -9.37 0.00 2.31 -9.34 0.00 0.00 7.56 661.39 2014 JUN Alert
54,500 41.00 0.00 ^ 12.59 3.02 2.33 3.26 13.58 5.68 77.16 363.38 14,898.58 2016 JUN Alert
18,100 624.88 4.33 ^ 172.61 46.16 40.00 3.62 13.54 6.40 86.66 82.94 51,830.05 2016 JUN Alert
6,000 26.40 0.45 ^ 24.97 1.68 1.00 1.06 15.74 3.79 59.62 175.50 4,633.20 2016 JUN Alert
10,600 654.99 -3.01 V 157.91 50.41 60.00 4.15 12.99 9.16 119.01 34.12 22,346.88 2016 JUN Alert
332,500 44.76 -0.82 V 29.35 2.95 0.00 1.52 15.17 0.00 0.00 123.58 5,531.45 2016 JUN Alert
0 10.00 0.00 ^ 15.86 0.09 0.00 0.63 111.83 0.00 0.00 34.89 348.90 2016 JUN Alert
234,000 81.54 0.39 ^ 29.83 4.31 2.00 2.73 18.94 2.45 46.45 297.01 24,218.31 2016 JUN Alert
2,050 930.90 -19.10 V 245.88 73.04 15.50 3.79 12.75 1.67 21.22 17.40 16,197.47 2016 JUN Alert
150 573.00 -0.50 V 106.40 29.03 14.50 5.39 19.74 2.53 49.95 103.41 59,251.98 2016 JUN Alert
378,500 439.47 -1.01 V 262.36 9.57 5.00 1.68 45.92 1.14 52.24 85.29 37,483.71 2016 JUN Alert
68,000 49.82 -1.12 V 17.88 2.66 2.00 2.79 18.74 4.01 75.25 105.70 5,265.82 2015 JUN Alert
0 360.00 0.00 ^ 336.13 -47.25 0.00 1.07 -7.62 0.00 0.00 0.80 288.00 2016 JUN Alert
0 434.65 0.00 ^ 165.79 -60.79 0.00 2.62 -7.15 0.00 0.00 1.40 608.51 2012 JUN Alert
0 4,100.00 0.00 ^ 800.42 191.20 96.00 5.12 21.44 2.34 50.21 7.56 30,996.00 2015 DEC Alert
0 109.75 -4.21 V 166.31 -3.41 0.00 0.66 -32.14 0.00 0.00 3.65 400.81 2016 JUN Alert
36,500 210.62 -7.49 V 30.44 -0.74 0.00 6.92 -285.91 0.00 0.00 18.19 3,831.18 2015 JUN Alert
0 9.99 0.00 ^ 13.41 0.54 0.00 0.74 18.44 0.00 0.00 6.83 68.23 2009 JUN Alert
0 850.00 0.00 ^ 1,213.18 73.45 10.00 0.70 11.57 1.18 13.61 3.00 2,550.00 2016 JUN Alert
24,300 229.06 -10.91 V 46.23 19.92 19.50 4.96 11.50 8.51 97.88 20.00 4,581.20 2016 JUN Alert
1,500 13.00 0.45 ^ 10.80 0.54 0.00 1.20 23.86 0.00 0.00 575.87 7,486.31 2014 DEC Alert
23,000 73.50 3.50 ^ 108.08 7.85 0.00 0.68 9.36 0.00 0.00 9.51 698.71 2016 JUN Alert
34,000 68.24 3.23 ^ 34.78 -0.34 2.00 1.96 -203.24 2.93 -595.65 22.49 1,534.64 2016 JUN Alert
116,500 9.93 0.04 ^ 10.95 0.53 0.24 0.91 18.72 2.42 45.25 78.05 775.04 2014 JUN Alert
3,500 140.01 6.41 ^ 51.91 3.57 0.00 2.70 39.26 0.00 0.00 1.44 201.61 2016 JUN Alert
29,300 300.16 -1.66 V 72.46 20.51 10.00 4.14 14.64 3.33 48.77 579.38 173,907.90 2016 JUN Alert
0 113.31 0.00 ^ 88.90 11.49 5.00 1.27 9.86 4.41 43.50 13.33 1,510.91 2016 JUN Alert
4,793,500 19.98 -0.76 V 1.88 1.40 0.00 10.65 14.29 0.00 0.00 977.86 19,537.62 2016 JUN Alert
0 32.49 0.00 ^ 13.27 -7.49 0.00 2.45 -4.33 0.00 0.00 3.31 107.61 2016 JUN Alert
113,400 180.00 -0.05 V 51.18 7.96 3.25 3.52 22.63 1.81 40.85 176.63 31,793.72 2016 JUN Alert
65,500 297.58 -1.52 V 112.02 31.02 10.00 2.66 9.59 3.36 32.24 29.61 8,810.00 2016 JUN Alert
680,200 211.39 5.78 ^ 74.81 12.46 5.00 2.83 16.97 2.37 40.14 77.63 16,410.73 2016 JUN Alert
46,500 3.97 -0.15 V 5.88 0.25 0.12 0.68 15.88 3.02 48.00 20.00 79.40 2011 JUN Alert
75,000 4.83 -0.07 V 10.28 1.31 0.00 0.47 3.69 0.00 0.00 40.00 193.20 2014 JUN Alert
3,500 16.55 -0.95 V 22.18 -1.15 0.00 0.75 -14.42 0.00 0.00 4.00 66.20 2016 JUN Alert
5,500 65.08 2.08 ^ 117.37 0.02 0.00 0.55 3,520.21 0.00 0.00 10.76 700.52 2016 JUN Alert
177,100 135.97 -3.62 V 70.22 44.39 16.00 1.94 3.06 11.77 36.04 481.29 65,440.61 2015 DEC Alert
6,231,000 26.25 -1.37 V 27.11 3.10 0.00 0.97 8.47 0.00 0.00 484.11 12,707.97 2016 JUN Alert
161,000 10.85 0.04 ^ 18.11 7.98 1.04 0.60 1.36 9.59 13.03 2,223.70 24,127.15 2016 JUN Alert
678,000 3.54 -0.31 V 5.70 -2.43 0.00 0.62 -1.45 0.00 0.00 97.75 346.04 2016 JUN Alert
484,400 235.42 0.31 ^ 150.15 20.06 6.00 1.57 11.73 2.55 29.91 438.12 103,142.00 2016 JUN Alert
0 30.66 0.00 ^ 59.16 -4.98 0.00 0.52 -6.16 0.00 0.00 9.00 275.94 2014 JUN Alert
0 104.25 0.00 ^ 84.99 -4.96 2.50 1.23 -21.00 2.40 -50.36 22.42 2,337.28 2014 JUN Alert
1,300 230.56 -6.39 V 12.92 -2.91 0.00 17.85 -79.31 0.00 0.00 59.06 13,616.87 2014 JUN Alert
0 44.00 0.00 ^ -69.15 -11.05 0.00 -0.64 -3.98 0.00 0.00 3.05 134.20 2013 JUN Alert
368,000 5.22 -0.28 V -5.83 2.37 0.00 -0.90 2.21 0.00 0.00 60.00 313.20 2013 JUN Alert
26,000 63.99 0.91 ^ 40.05 6.61 1.25 1.60 9.68 1.95 18.91 18.88 1,208.13 2014 JUN Alert
1,455,500 67.87 0.46 ^ 31.95 11.29 6.00 2.12 6.01 8.84 53.14 1,330.93 90,330.35 2015 JUN Alert
879,500 178.79 -3.14 V 19.45 4.13 0.00 9.19 43.34 0.00 0.00 766.60 137,059.70 2015 DEC Alert
0 36.70 0.00 ^ -53.46 -4.77 0.00 -0.69 -7.70 0.00 0.00 1.30 47.71 2010 JUN Alert
0 120.11 0.00 ^ 127.67 23.37 7.00 0.94 5.14 5.83 29.95 10.95 1,315.20 2014 JUN Alert
1,402,100 380.01 6.82 ^ 163.57 26.32 18.00 2.32 14.44 4.74 68.40 523.78 199,043.16 2015 DEC Alert
200 860.64 0.01 ^ 394.03 54.66 10.00 2.18 15.75 1.16 18.30 7.77 6,685.97 2016 MAR Alert
1,500 5.05 -0.10 V 15.88 1.02 0.75 0.32 4.96 14.85 73.60 21.00 106.05 2014 JUN Alert
0 244.00 0.00 ^ 355.29 59.73 5.00 0.69 4.09 2.05 8.37 10.00 2,440.00 2014 JUN Alert
187,500 39.30 0.66 ^ 19.16 4.41 0.00 2.05 8.92 0.00 0.00 2,100.00 82,530.00 2015 DEC Alert
1,032,500 44.62 0.01 ^ 13.36 3.89 2.75 3.34 11.47 6.16 70.70 1,379.82 61,567.35 2016 JUN Alert
22,500 4.48 0.06 ^ 9.92 0.61 0.45 0.45 7.36 10.04 73.96 11.34 50.80 2009 JUN Alert
9,900 124.92 -2.08 V 47.43 11.87 2.50 2.63 10.53 2.00 21.07 50.16 6,265.99 2014 JUN Alert
100,500 5.99 -0.26 V 10.45 -0.01 0.00 0.57 -448.74 0.00 0.00 52.44 314.12 2010 JUN Alert
8,600 562.33 -9.50 V 134.77 69.72 22.00 4.17 8.07 3.91 31.56 30.19 16,974.94 2016 JUN Alert
96,500 103.37 -1.78 V 3.01 -10.19 0.00 34.31 -10.14 0.00 0.00 13.94 1,440.98 2014 JUN Alert
15,500 10.50 0.10 ^ 15.92 1.42 1.10 0.66 7.42 10.48 77.70 201.60 2,116.80 2014 JUN Alert
1,500 4.45 0.32 ^ 8.91 0.46 0.33 0.50 9.66 7.42 71.64 20.19 89.85 2014 JUN Alert
0 176.59 0.00 ^ -152.10 -56.05 0.00 -1.16 -3.15 0.00 0.00 2.00 353.18 2013 JUN Alert
0 230.00 0.00 ^ 39.17 5.50 5.00 5.87 41.82 2.17 90.91 3.00 690.00 2014 JUN Alert
1,842,500 18.39 -0.99 V 9.78 0.57 0.00 1.88 32.24 0.00 0.00 176.00 3,236.64 2014 JUN Alert
2,700 133.48 -7.02 V 31.02 10.11 3.60 4.30 13.20 2.70 35.60 376.80 50,295.38 2016 JUN Alert
5,000 3.60 0.09 ^ 10.55 -1.37 0.00 0.34 -2.63 0.00 0.00 25.00 90.00 2014 JUN Alert
0 8.30 0.00 ^ 8.71 -2.06 0.00 0.95 -4.02 0.00 0.00 34.02 282.37 2011 JUN Alert
3,500 10.00 0.50 ^ 21.41 1.48 1.30 0.47 6.76 13.00 87.85 8.38 83.80 2014 JUN Alert
6,500 10.67 -0.33 V 4.72 7.13 0.00 2.26 1.50 0.00 0.00 7.74 82.59 2014 JUN Alert
200 148.03 -1.97 V 52.14 6.33 1.00 2.84 23.40 0.68 15.81 25.01 3,702.23 2014 SEP Alert
76,500 34.58 -1.81 V 18.75 2.77 1.75 1.84 12.50 5.06 63.26 26.39 912.57 2011 JUN Alert
15,500 37.84 1.80 ^ 2.02 -5.07 0.00 18.76 -7.46 0.00 0.00 8.08 305.75 2008 JUN Alert
0 96.00 0.00 ^ 98.46 3.80 5.50 0.98 25.26 5.73 144.71 38.36 3,682.56 2014 JUN Alert
1,351,000 24.67 1.00 ^ 40.00 -1.02 0.00 0.62 -24.25 0.00 0.00 50.00 1,233.50 2016 JUN Alert
3,162,500 31.28 -1.64 V 13.47 0.98 0.00 2.32 31.78 0.00 0.00 74.27 2,323.17 2014 JUN Alert
32,800 132.00 0.26 ^ 46.77 9.00 9.50 2.82 14.67 7.20 105.55 219.25 28,940.74 2016 JUN Alert
55,800 873.93 -27.45 V 16.29 1.13 0.00 53.64 772.39 0.00 0.00 21.30 18,614.71 2014 JUN Alert
74,300 315.82 -6.56 V 18.32 3.86 2.00 17.24 81.72 0.63 51.75 45.00 14,211.90 2014 JUN Alert
0 50.11 0.00 ^ 13.64 -1.23 0.00 3.67 -40.70 0.00 0.00 26.64 1,334.93 2014 JUN Alert
63,400 225.54 -1.65 V 41.04 8.30 4.00 5.50 27.17 1.77 48.19 318.47 71,827.05 2015 DEC Alert
0 507.00 0.00 ^ 102.67 18.67 2.00 4.94 27.16 0.39 10.71 0.30 152.10 2014 JUN Alert
0 380.00 0.00 ^ 37.49 3.01 0.00 10.13 126.45 0.00 0.00 19.20 7,296.00 2014 JUN Alert
0 70.99 0.00 ^ 26.87 1.81 0.00 2.64 39.23 0.00 0.00 7.35 521.78 2014 JUN Alert
197,300 271.45 6.77 ^ 33.98 8.59 6.50 7.99 31.58 2.39 75.63 59.77 16,224.57 2014 JUN Alert
27,000 23.11 1.10 ^ 29.48 3.41 0.50 0.78 6.78 2.16 14.67 7.54 174.25 2013 JUN Alert
1,510,000 64.82 2.70 ^ 6.45 2.12 0.00 10.05 30.57 0.00 0.00 400.27 25,945.50 2014 JUN Alert
0 175.30 0.00 ^ 1.58 2.83 0.00 110.72 61.87 0.00 0.00 1.20 210.36 2010 JUN Alert
3,000 21.86 0.13 ^ 19.86 3.87 2.00 1.10 5.65 9.15 51.68 40.00 874.40 2014 JUN Alert
300,600 318.74 2.26 ^ 37.53 9.39 5.00 8.49 33.94 1.57 53.25 120.68 38,465.29 2015 JUN Alert
52,050 774.44 -8.48 V 55.61 24.90 7.00 13.93 31.10 0.90 28.11 142.80 110,590.03 2016 MAR Alert
0 1,510.00 0.00 ^ 249.08 89.78 89.78 6.06 16.82 5.95 100.00 12.40 18,724.91 2016 MAR Alert
5,400 624.11 10.78 ^ 50.23 14.96 6.50 12.42 41.73 1.04 43.46 18.18 11,346.32 2014 DEC Alert
84,000 44.38 -0.34 V -12.98 -17.33 0.00 -3.42 -2.56 0.00 0.00 17.00 754.46 2014 SEP Alert
31,500 26.04 1.24 ^ 22.40 -0.65 0.00 1.16 -39.80 0.00 0.00 55.48 1,444.70 2014 JUN Alert
736,200 130.90 -0.91 V 23.83 10.00 11.00 5.49 13.09 8.40 109.96 1,157.15 151,471.51 2016 JUN Alert
17,600 136.55 -0.47 V 22.68 6.47 1.00 6.02 21.11 0.73 15.46 23.00 3,140.65 2014 JUN Alert
42,450 1,030.19 48.85 ^ 137.69 23.02 11.50 7.48 44.76 1.12 49.97 92.36 95,147.42 2015 DEC Alert
205,000 39.99 -0.35 V 30.81 4.01 1.00 1.30 9.98 2.50 24.95 50.00 1,999.50 2014 JUN Alert
0 16.55 0.00 ^ 31.70 1.73 1.00 0.52 9.54 6.04 57.67 18.05 298.73 2014 JUN Alert
550 715.67 20.67 ^ 521.09 5.08 5.00 1.37 140.79 0.70 98.36 18.07 12,934.80 2016 JUN Alert
149,500 28.75 -1.51 V 18.28 -1.28 0.00 1.57 -22.49 0.00 0.00 99.02 2,846.82 2014 JUN Alert
0 21.14 0.00 ^ 15.67 1.89 0.60 1.35 11.19 2.84 31.77 3.23 68.27 2010 JUN Alert
0 11.20 0.00 ^ 59.30 0.85 0.00 0.19 13.19 0.00 0.00 9.66 108.19 2014 JUN Alert
1,500 6.20 -0.80 V -6.24 -3.41 0.00 -0.99 -1.82 0.00 0.00 12.60 78.12 2014 JUN Alert
26,100 107.94 -3.43 V 214.08 37.78 3.00 0.50 2.86 2.78 7.94 4.78 515.95 2014 JUN Alert
0 28.00 0.00 ^ 44.89 4.82 0.00 0.62 5.81 0.00 0.00 60.90 1,705.20 2014 JUN Alert
1,500 59.15 -2.35 V -12.18 -3.57 0.00 -4.86 -16.59 0.00 0.00 10.91 645.33 2014 JUN Alert
24,000 6.24 0.42 ^ -2.21 -1.17 0.00 -2.82 -5.35 0.00 0.00 32.49 202.74 2014 JUN Alert
207,500 37.77 1.02 ^ -43.77 12.23 0.00 -0.86 3.09 0.00 0.00 58.13 2,195.57 2013 JUN Alert
147,500 79.88 -0.19 V 35.17 10.31 9.00 2.27 7.75 11.27 87.34 880.25 70,314.63 2016 JUN Alert
1,500 2.97 -0.03 V 10.88 1.42 0.64 0.27 2.09 21.55 45.12 28.27 83.96 2011 JUN Alert
14,442,500 9.53 -0.02 V 2.69 1.03 0.00 3.54 9.25 0.00 0.00 27,503.30 262,106.45 2015 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 85.12 2013 JUN Alert
30,600 271.23 1.04 ^ 89.12 28.53 6.00 3.04 9.51 2.21 21.03 154.51 41,907.37 2016 JUN Alert
53,500 41.54 -0.31 V 37.39 4.97 5.50 1.11 8.36 13.24 110.63 169.46 7,039.29 2015 JUN Alert
258,500 6.88 -0.02 V -8.32 -9.92 0.00 -0.83 -0.69 0.00 0.00 30.30 208.46 2009 JUN Alert
0 32.80 0.00 ^ -34.89 1.79 0.00 -0.94 18.37 0.00 0.00 16.02 525.46 2014 SEP Alert
6,700 340.51 -9.51 V 83.45 14.17 5.00 4.08 24.04 1.47 35.29 13.20 4,494.73 2014 DEC Alert
41,000 117.50 -1.50 V 32.44 7.55 4.50 3.62 15.56 3.83 59.59 282.36 33,176.72 2016 JUN Alert
23,500 18.99 0.73 ^ 4.65 0.90 0.00 4.08 21.10 0.00 0.00 6.00 113.94 2014 JUN Alert
146,500 280.29 -14.75 V 67.53 5.07 4.50 4.15 55.31 1.61 88.79 25.04 7,018.46 2014 DEC Alert
1,500 7.95 -0.40 V -3.95 -0.07 0.00 -2.01 -107.06 0.00 0.00 12.12 96.35 2009 JUN Alert
8,257,500 10.78 0.27 ^ 7.07 -0.73 0.00 1.52 -14.83 0.00 0.00 1,514.21 16,323.18 2014 JUN Alert
0 38.75 0.00 ^ 11.45 -7.07 0.00 3.38 -5.48 0.00 0.00 7.50 290.62 2014 JUN Alert
199,000 22.00 -0.01 V 32.61 2.24 2.00 0.67 9.83 9.09 89.39 379.84 8,356.44 2015 DEC Alert
102,050 870.08 -4.42 V 214.37 40.03 10.00 4.06 21.74 1.15 24.98 323.38 281,362.12 2016 JUN Alert
4,500 23.10 -0.70 V 11.48 -0.63 0.00 2.01 -36.82 0.00 0.00 38.89 898.36 2014 JUN Alert
42,800 1,340.00 -9.76 V 153.89 54.89 5.10 8.71 24.41 0.38 9.29 110.25 147,735.00 2016 JUN Alert
58,500 63.90 -1.10 V 25.49 5.01 3.00 2.51 12.76 4.69 59.89 1,002.74 64,074.95 2015 DEC Alert
5,500 235.00 6.00 ^ 87.97 6.70 0.00 2.67 35.08 0.00 0.00 12.27 2,883.45 2014 SEP Alert
57,300 125.59 -1.38 V 31.74 9.26 4.00 3.96 13.57 3.18 43.22 527.73 66,278.11 2016 JUN Alert
2,500 4.64 0.34 ^ 8.36 -1.34 0.00 0.56 -3.46 0.00 0.00 18.42 85.47 2014 JUN Alert
500 28.73 0.00 ^ 31.18 2.14 0.00 0.92 13.41 0.00 0.00 16.80 482.66 2014 JUN Alert
0 191.10 0.00 ^ 51.58 8.40 2.60 3.70 22.75 1.36 30.95 32.03 6,120.93 2014 SEP Alert
147,650 1,150.46 -1.15 V 93.51 39.52 50.00 12.30 29.11 4.35 126.53 44.29 50,956.86 2016 JUN Alert
169,000 114.98 2.63 ^ 40.00 7.10 3.00 2.87 16.19 2.61 42.24 125.80 14,464.37 2016 JUN Alert
3,400 351.90 11.90 ^ 24.10 7.51 2.75 14.60 46.88 0.78 36.63 103.06 36,266.81 2016 JUN Alert
114,500 8.31 -0.29 V -967 JUN Alert
20 9,155.00 -295.00 V 278.67 193.19 190.00 32.85 47.39 2.08 98.35 45.35 415,175.59 2015 DEC Alert
284,000 78.65 0.41 ^ 61.44 -6.95 0.00 1.28 -11.31 0.00 0.00 88.97 6,997.49 2014 JUN Alert
1,136,400 170.59 2.85 ^ 233.66 14.00 5.00 0.73 12.18 2.93 35.71 351.60 59,979.43 2016 JUN Alert
24,000 93.44 1.39 ^ 31.51 -6.72 0.00 2.97 -13.91 0.00 0.00 16.52 1,543.63 2014 SEP Alert
280,000 721.40 11.03 ^ 460.47 96.14 20.00 1.57 7.50 2.77 20.80 79.97 57,687.91 2016 JUN Alert
1,063,500 10.43 -0.04 V 0.97 -0.41 0.00 10.74 -25.27 0.00 0.00 199.56 2,081.38 2015 JUN Alert
0 37.05 0.00 ^ 11.61 0.58 0.00 3.19 64.01 0.00 0.00 15.55 576.13 2014 JUN Alert
0 13.50 0.00 ^ -15.93 -1.10 0.00 -0.85 -12.25 0.00 0.00 10.80 145.80 2013 JUN Alert
2,132,000 84.37 -0.06 V 24.79 3.77 1.25 3.40 22.35 1.48 33.12 443.10 37,384.59 2015 DEC Alert
0 21.33 0.00 ^ 10.58 0.41 0.25 2.02 52.36 1.17 61.37 1,456.11 31,058.80 2015 DEC Alert
1,100 311.00 -4.68 V 57.93 7.81 4.50 5.37 39.82 1.45 57.61 28.46 8,851.06 2014 JUN Alert
200 300.00 -0.76 V -208.44 -12.13 0.00 -1.44 -24.74 0.00 0.00 5.69 1,707.00 2014 JUN Alert
0 142.55 0.00 ^ 128.02 18.24 5.00 1.11 7.82 3.51 27.42 4.25 605.84 2014 DEC Alert
100 115.39 0.00 ^ 18.73 5.11 8.00 6.16 22.58 6.93 156.52 18.00 2,077.02 2014 JUN Alert
0 399.01 0.00 ^ 24.68 22.51 27.00 16.17 17.73 6.77 119.97 109.15 43,553.22 2015 JUN Alert
80,400 144.42 0.41 ^ 46.97 11.09 6.25 3.07 13.02 4.33 56.36 227.15 32,804.84 2016 JUN Alert
137,000 24.25 0.32 ^ 41.02 4.29 2.00 0.59 5.65 8.25 46.58 372.08 9,022.98 2015 DEC Alert
23,350 853.55 -4.01 V 540.70 37.29 15.00 1.58 22.89 1.76 40.23 88.38 75,435.90 2015 DEC Alert
142,700 162.61 -8.55 V 57.81 6.08 1.50 2.81 26.73 0.92 24.66 132.06 21,474.28 2014 JUN Alert
211,600 475.43 1.71 ^ 127.48 30.58 35.00 3.73 15.55 7.36 114.45 236.55 112,461.02 2016 JUN Alert
0 330.00 0.00 ^ 121.43 38.18 13.00 2.72 8.64 3.94 34.05 5.39 1,778.90 2016 JUN Alert
14,408,000 16.94 -0.81 V 3.91 -0.20 0.00 4.34 -83.83 0.00 0.00 365.69 6,194.79 2014 JUN Alert
408,500 174.59 -0.41 V 97.71 8.74 5.75 1.79 19.97 3.29 65.75 1,971.73 344,244.25 2016 JUN Alert
0 70.30 0.00 ^ 47.77 8.03 3.00 1.47 8.75 4.27 37.34 6.00 421.80 2014 JUN Alert
0 900.00 0.00 ^ 239.07 19.22 7.50 3.76 46.82 0.83 39.02 32.52 29,271.78 2016 JUN Alert
4,600 696.76 -3.74 V 299.87 70.99 15.00 2.32 9.81 2.15 21.13 82.30 57,343.28 2015 DEC Alert
29,500 30.82 -1.17 V 20.82 0.89 1.00 1.48 34.68 3.24 112.53 56.04 1,727.15 2014 JUN Alert
412,500 16.79 -0.01 V 16.91 1.72 2.00 0.99 9.78 11.91 116.44 5,100.00 85,629.00 2015 DEC Alert
20,000 5.10 -0.12 V -6.24 -1.80 0.00 -0.82 -2.83 0.00 0.00 25.00 127.50 2014 JUN Alert
4,500 7.70 -0.40 V 6.60 -0.46 0.00 1.17 -16.65 0.00 0.00 49.29 379.53 2008 JUN Alert
0 51.02 0.00 ^ 20.52 6.97 2.00 2.49 7.32 3.92 28.71 36.00 1,836.72 2013 JUN Alert
20 7,800.00 90.00 ^ 1,263.89 354.59 175.00 6.17 22.00 2.24 49.35 9.24 72,043.92 2015 DEC Alert
16,000 10.31 0.16 ^ 7.29 4.82 0.00 1.41 2.14 0.00 0.00 52.21 538.29 2013 JUN Alert
4,500 38.00 -1.50 V 31.04 0.73 0.00 1.22 52.20 0.00 0.00 11.95 454.10 2014 SEP Alert
1,000 20.12 -1.05 V -0.69 -8.20 0.00 -29.15 -2.45 0.00 0.00 10.43 209.85 2014 SEP Alert
48,000 89.28 -2.51 V 32.40 3.36 2.00 2.76 26.56 2.24 59.50 17.97 1,604.36 2014 JUN Alert
0 524.88 0.00 ^ 66.90 5.95 1.50 7.85 88.23 0.29 25.22 3.90 2,047.03 2014 JUN Alert
0 26.68 0.00 ^ 22.09 2.67 2.00 1.21 9.98 7.50 74.82 45.38 1,210.74 2013 JUN Alert
690,150 656.36 1.71 ^ 66.64 17.02 5.00 9.85 38.56 0.76 29.38 122.75 80,569.70 2016 JUN Alert
0 37.82 0.00 ^ 98.71 10.71 2.00 0.38 3.53 5.29 18.67 19.09 721.98 2014 JUN Alert
3,500 12.00 -0.75 V -42.61 14.61 0.00 -0.28 0.82 0.00 0.00 4.45 53.40 2013 JUN Alert
0 148.00 0.00 ^ 40.00 2.25 1.00 3.70 65.92 0.68 44.54 20.09 2,973.47 2016 JUN Alert
28,500 10.22 -1.00 V -0.21 2.81 0.00 -49.06 3.64 0.00 0.00 12.00 122.64 2014 JUN Alert
0 11.00 0.00 ^ -0.48 -0.39 0.00 -23.10 -28.54 0.00 0.00 17.64 194.04 2013 JUN Alert
500 64.32 -3.38 V 116.10 14.43 1.00 0.55 4.46 1.55 6.93 3.00 192.96 2014 JUN Alert
18,200 597.71 -5.42 V 55.89 8.51 10.00 10.69 70.21 1.67 117.47 107.01 63,962.44 2015 JUN Alert
0 420.05 0.00 ^ 207.34 35.74 10.00 2.03 11.75 2.38 27.98 7.26 3,049.56 2014 JUN Alert
8,300 251.00 -12.67 V 67.52 13.94 5.00 3.72 18.01 1.99 35.88 54.54 13,689.01 2016 JUN Alert
5,500 5.81 -0.36 V 40.00 0.46 0.35 0.15 12.67 6.02 76.30 45.14 262.26 2016 JUN Alert
3,500 526.50 -8.50 V 284.75 40.19 10.50 1.85 13.10 1.99 26.13 21.43 11,282.90 2014 JUN Alert
17,000 6.49 -0.56 V 5.50 2.43 0.50 1.18 2.67 7.70 20.57 21.27 138.04 2013 JUN Alert
64,500 9.70 0.94 ^ -22.22 -8.35 0.00 -0.44 -1.16 0.00 0.00 22.31 216.41 2014 SEP Alert
959,500 10.51 0.29 ^ 11.23 0.61 0.00 0.94 17.09 0.00 0.00 20.00 210.20 2014 JUN Alert
1,279,500 61.35 -0.92 V 0.30 3.84 0.00 202.14 15.97 0.00 0.00 69.52 4,265.05 2013 JUN Alert
14,500 60.65 -3.19 V 42.00 9.29 7.50 1.44 6.53 12.37 80.73 8.59 520.98 2014 JUN Alert
11,099,000 119.56 4.26 ^ 5.83 0.20 0.00 20.51 611.44 0.00 0.00 634.22 75,826.95 2016 JUN Alert
8,000 65.53 -0.46 V 40.00 4.59 1.50 1.64 14.27 2.29 32.65 77.35 5,068.75 2016 JUN Alert
146,500 24.73 -0.58 V 5.35 0.09 0.00 4.62 272.52 0.00 0.00 55.10 1,362.62 2014 JUN Alert
4,360 1,440.00 -15.00 V 299.54 78.63 37.50 4.81 18.31 2.60 47.69 12.03 17,321.47 2015 DEC Alert
4,151,000 39.99 0.34 ^ 9.73 -6.12 0.00 4.11 -6.53 0.00 0.00 880.92 35,227.84 2015 JUN Alert
917,500 13.80 0.34 ^ 11.18 -0.17 0.00 1.23 -80.39 0.00 0.00 151.46 2,090.15 2014 JUN Alert
0 184.38 0.00 ^ 74.67 11.69 4.00 2.47 15.78 2.17 34.22 9.66 1,781.11 2013 JUN Alert
0 30.00 0.00 ^ 99.48 32.88 3.00 0.30 0.91 10.00 9.12 8.64 259.20 2013 JUN Alert
100 142.00 0.00 ^ 172.17 45.62 6.00 0.82 3.11 4.23 13.15 19.80 2,811.60 2013 JUN Alert
0 215.00 0.00 ^ 262.30 77.00 2.00 0.82 2.79 0.93 2.60 6.90 1,483.50 2013 JUN Alert
0 25.70 0.00 ^ 66.41 12.11 1.50 0.39 2.12 5.84 12.38 17.97 461.83 2014 JUN Alert
1,594,500 4.07 -0.20 V 8.16 0.23 0.00 0.50 17.59 0.00 0.00 300.00 1,221.00 2014 JUN Alert
239,300 104.99 1.41 ^ 32.54 0.22 0.50 3.23 467.43 0.48 222.61 73.46 7,712.57 2014 JUN Alert
126,000 63.99 -0.02 V -12.89 2.43 0.00 -4.96 26.34 0.00 0.00 17.00 1,087.83 2013 JUN Alert
1,784,500 13.73 0.03 ^ 11.30 0.23 0.00 1.22 60.26 0.00 0.00 217.25 2,982.84 2013 JUN Alert
1,276,500 73.09 -0.84 V 58.96 0.24 1.00 1.24 303.16 1.37 414.77 137.80 10,072.12 2016 JUN Alert
1,000 4.50 -0.21 V 13.16 0.57 0.00 0.34 7.88 0.00 0.00 27.30 122.85 2006 JUN Alert
0 196.93 0.00 ^ 7.04 1.23 1.00 27.98 159.91 0.51 81.20 10.80 2,126.79 2014 JUN Alert
1,500 89.50 -0.49 V 45.70 31.02 0.00 1.96 2.88 0.00 0.00 9.18 821.61 2013 JUN Alert
40 5,750.00 -75.00 V 127.18 190.23 94.00 45.21 30.23 1.63 49.41 6.16 35,420.00 2014 DEC Alert
3,300 131.78 6.27 ^ 57.24 7.42 4.00 2.30 17.75 3.04 53.89 9.00 1,186.02 2014 JUN Alert
340 3,800.00 33.12 ^ 768.85 -59.49 0.00 4.94 -63.87 0.00 0.00 1.42 5,403.60 2014 NOV Alert
0 15.84 0.00 ^ 40.00 1.86 0.00 0.40 8.53 0.00 0.00 165.73 2,625.18 2016 JUN Alert
24,500 122.50 -3.99 V 41.05 -16.91 0.00 2.98 -7.24 0.00 0.00 6.12 749.70 2014 JUN Alert
500 12.65 -0.50 V 11.10 1.07 0.00 1.14 11.84 0.00 0.00 59.43 751.79 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.48   2.40  
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)