Index Symbol Valuation for SHARIA — Tue Jun 28 2022
For paid subscribers: during market hours,
this page updates
with the latest available symbol rate and volume data.
Click on any heading to sort the data
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABOT | 5,700 | 664.35 | -0.45 | V | 177.27 | 60.95 | 60.95 | 40.00 | 3.75 | 10.90 | 6.02 | 65.63 | 97.90 | 65,040.06 | 2021 | NOV | Alert | ||
| ACPL | 147,200 | 67.13 | -0.60 | V | 125.16 | 8.06 | 9.68 | 4.00 | 0.54 | 8.33 | 5.96 | 49.64 | 137.43 | 9,225.47 | 2021 | JUN | Alert | ||
| ADAMS | 1,500 | 36.80 | -1.20 | V | 63.95 | 11.32 | 12.44 | 2.00 | 0.58 | 3.25 | 5.43 | 17.67 | 17.29 | 636.31 | 2021 | SEP | Alert | ||
| ADMM | 0 | 56.98 | 0.00 | ^ | 80.09 | 4.21 | 5.45 | 2.00 | 0.71 | 13.52 | 3.51 | 47.47 | 84.00 | 4,786.32 | 2021 | JUN | Alert | ||
| AGIL | 3,100 | 132.00 | 1.76 | ^ | 152.43 | 22.62 | 16.50 | 11.00 | 0.87 | 5.84 | 8.33 | 48.63 | 28.80 | 3,801.60 | 2021 | JUN | Alert | ||
| AGTL | 900 | 391.00 | -1.87 | V | 68.55 | 51.03 | 59.06 | 51.03 | 5.70 | 7.66 | 13.05 | 100.00 | 57.96 | 22,663.92 | 2021 | DEC | Alert | ||
| AKZO | 0 | 270.00 | 0.00 | ^ | 62.56 | 11.82 | 10.87 | 6.00 | 4.32 | 22.85 | 2.22 | 50.77 | 46.44 | 12,539.69 | 2019 | JUN | Alert | ||
| ALTN | 60,000 | 16.65 | -1.35 | V | 11.56 | 4.65 | 18.23 | 2.65 | 1.44 | 3.58 | 15.92 | 56.99 | 363.38 | 6,050.28 | 2020 | JUN | Alert | ||
| APL | 54,000 | 323.79 | -1.54 | V | 228.28 | 49.43 | 125.62 | 27.00 | 1.42 | 6.55 | 8.34 | 54.63 | 99.53 | 32,227.73 | 2021 | JUN | Alert | ||
| ARPL | 2,050 | 557.13 | 2.16 | ^ | 171.39 | 67.69 | 73.90 | 90.00 | 3.25 | 8.23 | 16.15 | 132.96 | 34.12 | 19,008.11 | 2021 | JUN | Alert | ||
| ASC | 266,500 | 9.15 | -0.16 | V | 18.77 | 0.38 | -0.43 | 0.00 | 0.49 | 24.28 | 0.00 | 0.00 | 299.94 | 2,744.44 | 2021 | JUN | Alert | ||
| ASRL | 0 | 99.00 | 0.00 | ^ | -4.79 | -967 | JUN | Alert | |||||||||||
| ASTL | 396,500 | 23.60 | -0.58 | V | 34.23 | 4.61 | 7.68 | 0.00 | 0.69 | 5.12 | 0.00 | 0.00 | 297.01 | 7,009.46 | 2021 | JUN | Alert | ||
| ATBA | 47,100 | 166.88 | 6.03 | ^ | 206.08 | 36.78 | 18.58 | 14.00 | 0.81 | 4.54 | 8.39 | 38.06 | 24.36 | 4,065.03 | 2021 | JUN | Alert | ||
| ATLH | 400 | 374.50 | 4.47 | ^ | 150.14 | 28.97 | 45.00 | 17.50 | 2.49 | 12.93 | 4.67 | 60.41 | 124.09 | 46,470.92 | 2021 | JUN | Alert | ||
| ATRL | 2,476,035 | 179.32 | 3.04 | ^ | 155.87 | -20.12 | 24.86 | 0.00 | 1.15 | -8.91 | 0.00 | 0.00 | 106.62 | 19,118.43 | 2021 | JUN | Alert | ||
| AVN | 2,938,349 | 79.37 | -0.81 | V | 24.16 | 3.18 | 3.37 | 1.00 | 3.29 | 24.95 | 1.26 | 31.43 | 211.79 | 16,809.77 | 2020 | JUN | Alert | ||
| BAPL | 1,000 | 8.50 | -0.06 | V | -0.39 | -2.42 | -1.59 | 0.00 | -21.88 | -3.52 | 0.00 | 0.00 | 7.50 | 63.77 | 2021 | JUN | Alert | ||
| BERG | 11,500 | 73.71 | 0.71 | ^ | 67.27 | 9.54 | 11.03 | 4.00 | 1.10 | 7.73 | 5.43 | 41.92 | 20.46 | 1,508.08 | 2021 | JUN | Alert | ||
| BIFO | 5,500 | 65.38 | 0.34 | ^ | 21.95 | 6.63 | 5.68 | 4.00 | 2.98 | 9.87 | 6.12 | 60.36 | 38.33 | 2,506.20 | 2021 | JUN | Alert | ||
| BIPL | 21,500 | 11.41 | -0.21 | V | 17.30 | 1.94 | 2.07 | 0.00 | 0.66 | 5.89 | 0.00 | 0.00 | 1,100.80 | 12,560.12 | 2021 | DEC | Alert | ||
| BNWM | 0 | 30.00 | 0.00 | ^ | 110.98 | 10.07 | 9.69 | 0.00 | 0.27 | 2.98 | 0.00 | 0.00 | 9.51 | 285.18 | 2021 | JUN | Alert | ||
| BPL | 0 | 19.40 | 0.00 | ^ | 10.68 | -5.33 | -0.76 | 0.00 | 1.82 | -3.64 | 0.00 | 0.00 | 22.49 | 436.29 | 2021 | JUN | Alert | ||
| BWCL | 8,700 | 128.27 | 0.64 | ^ | 100.83 | 19.42 | 14.00 | 1.27 | 6.61 | 10.91 | 72.10 | 596.25 | 76,481.37 | 2021 | JUN | Alert | |||
| CHCC | 1,382,125 | 92.90 | -0.93 | V | 69.94 | 16.50 | 22.74 | 2.25 | 1.33 | 5.63 | 2.42 | 13.64 | 194.29 | 18,050.01 | 2021 | JUN | Alert | ||
| CPPL | 24,400 | 113.16 | 1.67 | ^ | 142.09 | 20.12 | 23.85 | 5.00 | 0.80 | 5.63 | 4.42 | 24.86 | 42.51 | 4,810.21 | 2021 | JUN | Alert | ||
| CSAP | 983,000 | 39.20 | 0.20 | ^ | 76.91 | 4.53 | 10.40 | 0.00 | 0.51 | 8.65 | 0.00 | 0.00 | 77.63 | 3,043.19 | 2021 | JUN | Alert | ||
| DAWH | 500 | 93.11 | -0.09 | V | 63.18 | 8.27 | 8.48 | 9.50 | 1.47 | 11.26 | 10.20 | 114.86 | 481.29 | 44,812.64 | 2021 | DEC | Alert | ||
| DCL | 1,530,000 | 5.30 | -0.08 | V | 19.51 | -1.38 | -1.04 | 0.00 | 0.27 | -3.85 | 0.00 | 0.00 | 484.11 | 2,565.80 | 2021 | JUN | Alert | ||
| DCR | 197,500 | 13.45 | -0.15 | V | 25.82 | 3.87 | 3.85 | 0.66 | 0.52 | 3.47 | 4.91 | 17.05 | 2,223.70 | 29,908.76 | 2021 | JUN | Alert | ||
| DFSM | 9,500 | 2.31 | 0.01 | ^ | -3.76 | -1.15 | -1.52 | 0.00 | -0.61 | -2.01 | 0.00 | 0.00 | 97.75 | 225.80 | 2021 | JUN | Alert | ||
| DSIL | 92,500 | 3.56 | -0.13 | V | -0.66 | -0.12 | -0.23 | 0.00 | -5.40 | -30.78 | 0.00 | 0.00 | 83.69 | 297.92 | 2021 | JUN | Alert | ||
| DYNO | 90,900 | 177.27 | 1.02 | ^ | 126.21 | 49.73 | 44.74 | 7.50 | 1.40 | 3.56 | 4.23 | 15.08 | 18.87 | 3,345.51 | 2021 | JUN | Alert | ||
| EFERT | 1,143,800 | 88.51 | -0.59 | V | 33.94 | 15.78 | 15.09 | 16.50 | 2.61 | 5.61 | 18.64 | 104.57 | 1,335.30 | 118,187.34 | 2021 | JUN | Alert | ||
| EFOODS | 0 | 52.33 | 0.00 | ^ | 12.19 | 0.08 | -0.19 | 0.00 | 4.29 | 628.94 | 0.00 | 0.00 | 766.60 | 40,115.97 | 2018 | DEC | Alert | ||
| ENGRO | 117,873 | 257.38 | 0.40 | ^ | 157.13 | 32.14 | 37.86 | 25.00 | 1.64 | 8.01 | 9.71 | 77.79 | 576.16 | 148,292.91 | 2021 | DEC | Alert | ||
| EXIDE | 10,000 | 258.25 | 10.75 | ^ | 351.11 | -0.01 | 28.33 | 0.00 | 0.74 | -45,596.39 | 0.00 | 0.00 | 7.77 | 2,006.24 | 2021 | MAR | Alert | ||
| FATIMA | 35,613 | 37.47 | 0.16 | ^ | 47.74 | 8.80 | 9.71 | 3.50 | 0.78 | 4.26 | 9.34 | 39.79 | 2,100.00 | 78,687.00 | 2021 | DEC | Alert | ||
| FCCL | 805,500 | 14.33 | -0.16 | V | 16.87 | 2.52 | 3.57 | 0.00 | 0.85 | 5.70 | 0.00 | 0.00 | 1,379.82 | 19,772.75 | 2021 | JUN | Alert | ||
| FECTC | 12,000 | 19.62 | 0.56 | ^ | 66.51 | -1.34 | 3.18 | 0.00 | 0.29 | -14.63 | 0.00 | 0.00 | 50.16 | 984.14 | 2021 | JUN | Alert | ||
| FEROZ | 101,200 | 262.48 | 0.47 | ^ | 141.64 | 20.02 | 22.26 | 10.00 | 1.85 | 13.11 | 3.81 | 49.95 | 36.22 | 9,508.13 | 2021 | JUN | Alert | ||
| FFL | 1,787,500 | 6.65 | -0.07 | V | 0.82 | -0.79 | -0.89 | 0.00 | 8.10 | -8.41 | 0.00 | 0.00 | 1,584.09 | 10,534.19 | 2021 | JUN | Alert | ||
| FHAM | 195,000 | 9.43 | -0.21 | V | 17.99 | 1.80 | 1.85 | 1.40 | 0.52 | 5.24 | 14.85 | 77.72 | 201.60 | 1,901.09 | 2021 | JUN | Alert | ||
| FLYNG | 5,137,500 | 7.19 | -0.11 | V | 13.31 | 0.38 | 1.59 | 0.00 | 0.54 | 18.82 | 0.00 | 0.00 | 376.00 | 2,703.44 | 2021 | JUN | Alert | ||
| FRSM | 18,000 | 46.90 | 1.00 | ^ | 70.09 | -14.82 | 1.15 | 0.00 | 0.67 | -3.16 | 0.00 | 0.00 | 25.01 | 1,172.82 | 2021 | SEP | Alert | ||
| FUDLM | 37,500 | 6.94 | 0.19 | ^ | 16.16 | 0.84 | 2.43 | 1.10 | 0.43 | 8.22 | 15.85 | 130.30 | 35.12 | 243.73 | 2021 | JUN | Alert | ||
| GAIL | 0 | 7.40 | 0.00 | ^ | 0.17 | -0.66 | -0.38 | 0.00 | 43.24 | -11.24 | 0.00 | 0.00 | 50.03 | 370.21 | 2020 | JUN | Alert | ||
| GAMON | 1,000 | 6.80 | 0.10 | ^ | 13.17 | -0.29 | -0.50 | 0.00 | 0.52 | -23.72 | 0.00 | 0.00 | 28.27 | 192.21 | 2021 | JUN | Alert | ||
| GGGL | 1,659,500 | 11.16 | -0.23 | V | 9.46 | 0.55 | 0.86 | 0.00 | 1.18 | 20.12 | 0.00 | 0.00 | 240.00 | 2,678.40 | 2021 | JUN | Alert | ||
| GGL | 3,000,660 | 16.51 | -0.36 | V | 13.43 | -0.11 | 0.02 | 0.00 | 1.23 | -145.59 | 0.00 | 0.00 | 279.94 | 4,621.76 | 2021 | JUN | Alert | ||
| GHGL | 53,000 | 41.00 | 0.15 | ^ | 20.37 | 3.83 | 4.82 | 9.50 | 2.01 | 10.70 | 23.17 | 247.98 | 839.39 | 34,415.03 | 2021 | JUN | Alert | ||
| GHNI | 303,300 | 161.05 | 1.24 | ^ | 45.42 | 14.18 | 32.39 | 0.00 | 3.55 | 11.36 | 0.00 | 0.00 | 42.61 | 6,862.15 | 2021 | JUN | Alert | ||
| GHNL | 429,000 | 60.15 | -1.45 | V | 67.21 | 2.29 | 4.37 | 0.00 | 0.89 | 26.22 | 0.00 | 0.00 | 57.00 | 3,428.70 | 2021 | JUN | Alert | ||
| GLAXO | 5,900 | 119.61 | 0.61 | ^ | 65.90 | 16.81 | 17.44 | 7.00 | 1.82 | 7.11 | 5.85 | 41.63 | 318.47 | 38,091.86 | 2021 | DEC | Alert | ||
| GTYR | 564,000 | 34.01 | -1.00 | V | 28.83 | 4.60 | 2.24 | 0.00 | 1.18 | 7.39 | 0.00 | 0.00 | 121.93 | 4,146.94 | 2021 | JUN | Alert | ||
| GVGL | 500 | 67.50 | -0.01 | V | 29.62 | 10.16 | 12.33 | 6.00 | 2.28 | 6.64 | 8.89 | 59.06 | 58.03 | 3,917.11 | 2021 | JUN | Alert | ||
| GWLC | 44,500 | 19.48 | -0.02 | V | 27.44 | 3.88 | 5.16 | 0.75 | 0.71 | 5.03 | 3.85 | 19.35 | 400.27 | 7,797.34 | 2021 | JUN | Alert | ||
| HADC | 0 | 16.51 | 0.00 | ^ | 0.21 | -0.08 | 0.00 | 0.00 | 79.99 | -203.59 | 0.00 | 0.00 | 6.40 | 105.66 | 2016 | JUN | Alert | ||
| HAL | 0 | 38.25 | 0.00 | ^ | 19.86 | 3.87 | 2.00 | 1.93 | 9.88 | 5.23 | 51.68 | 40.00 | 1,530.00 | 2014 | JUN | Alert | |||
| HASCOL | 2,051,500 | 4.01 | -0.04 | V | -65.02 | -129.94 | -33.03 | 0.00 | -0.06 | -0.03 | 0.00 | 0.00 | 199.12 | 798.47 | 2019 | JUN | Alert | ||
| HCAR | 747,024 | 190.71 | 7.19 | ^ | 127.42 | 12.56 | 17.58 | 4.52 | 1.50 | 15.19 | 2.37 | 35.99 | 142.80 | 27,233.39 | 2021 | MAR | Alert | ||
| HINO | 4,300 | 318.98 | -13.52 | V | 95.77 | -11.62 | 16.82 | 0.00 | 3.33 | -27.44 | 0.00 | 0.00 | 24.80 | 7,911.05 | 2021 | MAR | Alert | ||
| HINOON | 6,050 | 529.55 | 3.19 | ^ | 141.07 | 47.48 | 50.76 | 20.00 | 3.75 | 11.15 | 3.78 | 42.12 | 38.08 | 20,163.36 | 2021 | DEC | Alert | ||
| HSPI | 3,000 | 9.66 | -0.35 | V | 38.11 | -0.11 | 0.00 | 0.25 | -87.95 | 0.00 | 0.00 | 55.48 | 535.98 | 2020 | JUN | Alert | |||
| HTL | 328,000 | 40.37 | 0.05 | ^ | 27.16 | 2.84 | 6.21 | 4.00 | 1.49 | 14.22 | 9.91 | 140.94 | 116.00 | 4,683.08 | 2021 | JUN | Alert | ||
| HUBC | 1,003,407 | 66.76 | -0.16 | V | 42.34 | 16.52 | 16.46 | 12.00 | 1.58 | 4.04 | 17.97 | 72.62 | 1,297.15 | 86,598.00 | 2021 | JUN | Alert | ||
| IBLHL | 99,000 | 50.93 | 1.70 | ^ | 29.85 | 5.56 | 4.91 | 1.00 | 1.71 | 9.17 | 1.96 | 18.00 | 54.09 | 2,754.65 | 2021 | JUN | Alert | ||
| ICI | 9,300 | 742.42 | -0.14 | V | 258.55 | 64.52 | 76.04 | 40.00 | 2.87 | 11.51 | 5.39 | 61.99 | 92.36 | 68,569.24 | 2021 | DEC | Alert | ||
| ICL | 15,000 | 28.70 | -0.30 | V | 41.11 | 7.75 | 5.14 | 2.00 | 0.70 | 3.70 | 6.97 | 25.79 | 84.70 | 2,430.89 | 2021 | JUN | Alert | ||
| IMSL | 0 | 13.84 | 0.00 | ^ | 43.43 | 1.56 | 1.92 | 0.00 | 0.32 | 8.85 | 0.00 | 0.00 | 99.02 | 1,370.44 | 2019 | JUN | Alert | ||
| INIL | 67,475 | 101.79 | 0.54 | ^ | 63.98 | 17.55 | 19.84 | 10.00 | 1.59 | 5.80 | 9.82 | 56.98 | 131.88 | 13,424.26 | 2021 | JUN | Alert | ||
| ISL | 101,020 | 57.53 | -0.93 | V | 40.61 | 17.16 | 17.62 | 10.00 | 1.42 | 3.35 | 17.38 | 58.26 | 435.00 | 25,025.55 | 2021 | JUN | Alert | ||
| JOPP | 0 | 44.70 | 0.00 | ^ | -67.48 | -2.66 | 0.22 | 0.00 | -0.66 | -16.80 | 0.00 | 0.00 | 5.45 | 243.62 | 2021 | JUN | Alert | ||
| KEL | 28,048,000 | 3.13 | 0.04 | ^ | 6.11 | 0.44 | 0.15 | 0.00 | 0.51 | 7.17 | 0.00 | 0.00 | 27,503.30 | 86,085.33 | 2021 | JUN | Alert | ||
| KOHC | 203,700 | 135.95 | 0.81 | ^ | 110.64 | 17.41 | 27.86 | 0.00 | 1.23 | 7.81 | 0.00 | 0.00 | 200.86 | 27,307.08 | 2021 | JUN | Alert | ||
| KOHE | 41,500 | 37.45 | -0.31 | V | 35.84 | 7.08 | 8.08 | 10.00 | 1.05 | 5.29 | 26.70 | 141.28 | 169.46 | 6,346.24 | 2021 | JUN | Alert | ||
| KOIL | 14,500 | 5.10 | 0.03 | ^ | 8.76 | 1.47 | 0.95 | 0.00 | 0.58 | 3.46 | 0.00 | 0.00 | 30.30 | 154.54 | 2021 | JUN | Alert | ||
| KSBP | 77,000 | 114.43 | 7.98 | ^ | 150.50 | 2.07 | 2.19 | 0.85 | 0.76 | 55.35 | 0.74 | 41.11 | 13.20 | 1,510.48 | 2021 | DEC | Alert | ||
| KTML | 302,000 | 50.82 | 0.35 | ^ | 61.12 | 9.21 | 17.96 | 2.00 | 0.83 | 5.52 | 3.94 | 21.72 | 299.30 | 15,210.24 | 2021 | JUN | Alert | ||
| LEUL | 2,500 | 13.51 | 0.16 | ^ | 16.08 | -0.14 | -10.65 | 0.00 | 0.84 | -94.26 | 0.00 | 0.00 | 6.00 | 81.06 | 2020 | JUN | Alert | ||
| LINDE | 0 | 240.00 | 0.00 | ^ | 67.53 | 5.07 | 9.59 | 4.50 | 3.55 | 47.36 | 1.88 | 88.79 | 25.04 | 6,009.60 | 2014 | DEC | Alert | ||
| LOTCHEM | 531,560 | 24.03 | -0.25 | V | 12.53 | 3.07 | 3.72 | 15.00 | 1.92 | 7.84 | 62.42 | 489.20 | 1,514.22 | 36,386.72 | 2021 | JUN | Alert | ||
| LPL | 318,000 | 12.60 | -0.21 | V | 41.00 | -2.12 | -2.02 | 2.00 | 0.31 | -5.94 | 15.87 | -94.22 | 379.84 | 4,785.97 | 2021 | DEC | Alert | ||
| LUCK | 1,000,421 | 460.47 | 13.39 | ^ | 350.06 | 43.51 | 42.34 | 0.00 | 1.32 | 10.58 | 0.00 | 0.00 | 323.38 | 148,904.49 | 2021 | JUN | Alert | ||
| MACFL | 13,500 | 16.00 | -0.40 | V | 13.02 | 3.15 | 3.45 | 0.00 | 1.23 | 5.08 | 0.00 | 0.00 | 59.30 | 948.82 | 2021 | JUN | Alert | ||
| MARI | 48,478 | 1,769.49 | -21.48 | V | 866.05 | 235.71 | 266.48 | 141.00 | 2.04 | 7.51 | 7.97 | 59.82 | 133.40 | 236,054.39 | 2021 | JUN | Alert | ||
| MEBL | 796,877 | 112.95 | -1.24 | V | 50.71 | 17.43 | 20.06 | 6.00 | 2.23 | 6.48 | 5.31 | 34.43 | 1,626.93 | 183,761.88 | 2021 | DEC | Alert | ||
| MLCF | 3,203,815 | 26.99 | 0.18 | ^ | 31.37 | 5.69 | 1.73 | 0.00 | 0.86 | 4.74 | 0.00 | 0.00 | 1,098.35 | 29,644.36 | 2021 | JUN | Alert | ||
| MTL | 10,511 | 884.45 | -4.30 | V | 162.23 | 103.14 | 91.77 | 100.00 | 5.45 | 8.58 | 11.31 | 96.96 | 56.05 | 49,573.42 | 2021 | JUN | Alert | ||
| MUGHAL | 421,920 | 58.33 | -1.01 | V | 44.89 | 11.75 | 15.31 | 3.00 | 1.30 | 4.96 | 5.14 | 25.53 | 291.86 | 17,023.96 | 2021 | JUN | Alert | ||
| NATF | 9,600 | 144.41 | -0.57 | V | 29.36 | 6.78 | 7.84 | 5.00 | 4.92 | 21.29 | 3.46 | 73.70 | 186.49 | 26,931.31 | 2021 | JUN | Alert | ||
| NETSOL | 1,427,896 | 102.85 | -1.18 | V | 79.07 | 2.13 | 11.04 | 0.00 | 1.30 | 48.23 | 0.00 | 0.00 | 89.84 | 9,239.74 | 2021 | JUN | Alert | ||
| NRL | 946,883 | 257.18 | -2.62 | V | 395.01 | 22.14 | 56.92 | 10.00 | 0.65 | 11.62 | 3.89 | 45.18 | 79.97 | 20,565.91 | 2021 | JUN | Alert | ||
| OGDC | 1,868,558 | 78.45 | -0.53 | V | 178.95 | 21.28 | 31.88 | 6.90 | 0.44 | 3.69 | 8.80 | 32.42 | 4,300.92 | 337,407.17 | 2021 | JUN | Alert | ||
| ORIXM | 0 | 16.10 | 0.00 | ^ | 25.53 | 3.36 | 3.20 | 2.90 | 0.63 | 4.79 | 18.01 | 86.29 | 45.38 | 730.67 | 2021 | JUN | Alert | ||
| PAEL | 1,820,000 | 16.59 | -0.22 | V | 64.55 | 2.93 | 3.26 | 0.00 | 0.26 | 5.66 | 0.00 | 0.00 | 542.64 | 9,002.38 | 2021 | DEC | Alert | ||
| PCAL | 100 | 138.50 | 0.00 | ^ | 105.39 | 15.56 | 27.19 | 8.00 | 1.31 | 8.90 | 5.78 | 51.41 | 35.58 | 4,927.41 | 2021 | JUN | Alert | ||
| PICT | 7,900 | 163.25 | 1.80 | ^ | 24.95 | 31.05 | 30.83 | 32.60 | 6.54 | 5.26 | 19.97 | 104.98 | 109.15 | 17,819.26 | 2021 | JUN | Alert | ||
| PIOC | 1,405,464 | 60.58 | -0.36 | V | 44.95 | 8.69 | 10.17 | 0.00 | 1.35 | 6.97 | 0.00 | 0.00 | 227.15 | 13,760.68 | 2021 | JUN | Alert | ||
| PKGP | 0 | 18.10 | 0.00 | ^ | 60.64 | 2.82 | 2.45 | 2.00 | 0.30 | 6.42 | 11.05 | 70.92 | 372.08 | 6,734.68 | 2021 | DEC | Alert | ||
| PKGS | 26,300 | 400.00 | 0.53 | ^ | 538.81 | 46.12 | 45.96 | 27.50 | 0.74 | 8.67 | 6.88 | 59.63 | 89.38 | 35,751.80 | 2021 | DEC | Alert | ||
| PNSC | 4,500 | 49.00 | 0.00 | ^ | 85.22 | 5.26 | 6.23 | 3.00 | 0.58 | 9.31 | 6.12 | 57.02 | 132.06 | 6,471.09 | 2021 | JUN | Alert | ||
| POL | 89,999 | 402.07 | 4.90 | ^ | 138.67 | 47.14 | 75.05 | 50.00 | 2.90 | 8.53 | 12.44 | 106.06 | 283.86 | 114,129.62 | 2021 | JUN | Alert | ||
| POML | 300 | 181.99 | 5.99 | ^ | 169.28 | -3.15 | 7.63 | 1.00 | 1.08 | -57.84 | 0.55 | -31.78 | 5.39 | 981.11 | 2021 | JUN | Alert | ||
| POWER | 746,500 | 5.41 | -0.18 | V | 7.80 | 0.34 | 0.18 | 0.00 | 0.69 | 16.05 | 0.00 | 0.00 | 1,063.41 | 5,753.07 | 2021 | JUN | Alert | ||
| PPL | 3,249,218 | 67.25 | -0.16 | V | 143.52 | 19.27 | 24.48 | 3.50 | 0.47 | 3.49 | 5.20 | 18.16 | 2,720.98 | 182,986.15 | 2021 | JUN | Alert | ||
| PSMC | 986,794 | 205.07 | 8.89 | ^ | 325.96 | 32.56 | 17.52 | 6.50 | 0.63 | 6.30 | 3.17 | 19.96 | 82.30 | 16,877.24 | 2021 | DEC | Alert | ||
| PTC | 688,500 | 7.01 | -0.10 | V | 19.54 | 1.35 | 1.39 | 0.00 | 0.36 | 5.20 | 0.00 | 0.00 | 5,100.00 | 35,751.00 | 2021 | DEC | Alert | ||
| QUICE | 16,500 | 4.01 | -0.04 | V | 4.80 | -0.30 | -0.22 | 0.00 | 0.84 | -13.44 | 0.00 | 0.00 | 98.46 | 394.83 | 2021 | JUN | Alert | ||
| RAVT | 0 | 22.35 | 0.00 | ^ | 0.76 | 1.21 | 1.71 | 0.00 | 29.51 | 18.50 | 0.00 | 0.00 | 25.00 | 558.75 | 2020 | JUN | Alert | ||
| REDCO | 0 | 7.75 | 0.00 | ^ | -3.55 | 1.12 | 0.93 | 0.00 | -2.18 | 6.89 | 0.00 | 0.00 | 49.29 | 382.02 | 2021 | JUN | Alert | ||
| SAZEW | 72,900 | 62.27 | -0.73 | V | 39.57 | 1.63 | 2.10 | 0.00 | 1.57 | 38.20 | 0.00 | 0.00 | 46.50 | 2,895.31 | 2021 | JUN | Alert | ||
| SEARL | 1,599,251 | 106.93 | 1.36 | ^ | 90.55 | 8.84 | 6.43 | 2.00 | 1.18 | 12.09 | 1.87 | 22.61 | 240.04 | 25,667.48 | 2021 | JUN | Alert | ||
| SHEL | 44,600 | 115.73 | -0.40 | V | 71.59 | 20.87 | 21.48 | 0.00 | 1.62 | 5.55 | 0.00 | 0.00 | 214.02 | 24,769.09 | 2021 | JUN | Alert | ||
| SHEZ | 0 | 170.00 | 0.00 | ^ | 236.11 | 14.00 | 10.45 | 5.50 | 0.72 | 12.14 | 3.24 | 39.28 | 8.78 | 1,493.28 | 2021 | JUN | Alert | ||
| SHFA | 7,800 | 179.06 | -0.94 | V | 124.55 | 11.33 | 18.62 | 0.00 | 1.44 | 15.80 | 0.00 | 0.00 | 61.77 | 11,061.41 | 2021 | JUN | Alert | ||
| SMCPL | 1,000 | 6.51 | -0.59 | V | 7.31 | 0.26 | 0.32 | 0.00 | 0.89 | 24.79 | 0.00 | 0.00 | 25.00 | 162.75 | 2021 | JUN | Alert | ||
| SML | 0 | 40.00 | 0.00 | ^ | -1.96 | -11.10 | -21.83 | 0.00 | -20.37 | -3.60 | 0.00 | 0.00 | 125.00 | 5,000.00 | 2021 | JUN | Alert | ||
| SNGP | 1,485,768 | 33.69 | -0.46 | V | 39.63 | 9.46 | 14.44 | 4.00 | 0.85 | 3.56 | 11.87 | 42.30 | 634.22 | 21,366.76 | 2020 | JUN | Alert | ||
| SPEL | 114,500 | 14.23 | 0.56 | ^ | 28.63 | 2.92 | 2.98 | 1.00 | 0.50 | 4.87 | 7.03 | 34.19 | 88.49 | 1,259.19 | 2020 | JUN | Alert | ||
| SPL | 20,500 | 14.51 | 0.00 | ^ | 16.86 | 0.63 | -4.13 | 0.00 | 0.86 | 23.04 | 0.00 | 0.00 | 55.10 | 799.50 | 2021 | JUN | Alert | ||
| SRVI | 2,800 | 349.45 | 0.22 | ^ | 309.98 | 29.37 | 5.27 | 15.00 | 1.13 | 11.90 | 4.29 | 51.07 | 23.49 | 8,209.87 | 2020 | DEC | Alert | ||
| SSGC | 437,000 | 8.82 | -0.11 | V | -33.22 | -20.88 | -30.34 | 0.00 | -0.27 | -0.42 | 0.00 | 0.00 | 880.92 | 7,769.68 | 2019 | JUN | Alert | ||
| STCL | 61,000 | 14.74 | -0.41 | V | 11.05 | 3.86 | 2.61 | 2.50 | 1.33 | 3.81 | 16.96 | 64.69 | 239.32 | 3,527.58 | 2021 | JUN | Alert | ||
| TELE | 3,317,500 | 11.14 | -0.27 | V | 7.81 | 0.91 | 0.80 | 0.50 | 1.43 | 12.23 | 4.49 | 54.91 | 300.00 | 3,342.00 | 2021 | JUN | Alert | ||
| TGL | 183,907 | 104.91 | 0.01 | ^ | 58.70 | 15.31 | 28.43 | 12.00 | 1.79 | 6.85 | 11.44 | 78.35 | 137.73 | 14,449.57 | 2021 | JUN | Alert | ||
| THALL | 23,000 | 269.75 | 9.46 | ^ | 294.99 | 42.97 | 53.29 | 10.00 | 0.91 | 6.28 | 3.71 | 23.27 | 81.04 | 21,860.54 | 2021 | JUN | Alert | ||
| THCCL | 2,697,500 | 14.02 | 0.03 | ^ | 26.72 | 2.02 | 1.62 | 0.25 | 0.52 | 6.93 | 1.78 | 12.35 | 99.72 | 1,398.05 | 2021 | JUN | Alert | ||
| TPL | 5,908,000 | 9.17 | -0.30 | V | 26.33 | -1.02 | -1.53 | 0.00 | 0.35 | -9.02 | 0.00 | 0.00 | 267.30 | 2,451.12 | 2021 | JUN | Alert | ||
| TREET | 4,173,500 | 29.81 | -0.31 | V | 51.29 | 8.80 | 7.25 | 0.00 | 0.58 | 3.39 | 0.00 | 0.00 | 174.83 | 5,211.80 | 2021 | JUN | Alert | ||
| TRPOL | 0 | 14.88 | 0.00 | ^ | 8.27 | -0.62 | 0.74 | 0.00 | 1.80 | -24.02 | 0.00 | 0.00 | 21.47 | 319.47 | 2008 | JUN | Alert | ||
| Symbol | Volume | Current Price | Change | Book Value | EPS | EPS (ttm) | Div Rs | P/B | P/E | Div Yield | Div Payout % | O/S (mil) | Idx Weight % | Idx Points | Mark Cap (mil) | F/Y | Y/E | Add | |
| Average | 2.15 | 5.05 | |||||||||||||||||