stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 19 2018, at 16:45 PKST
Stock update: February 19 2018.

Index Symbol Valuation for SHARIA — Fri Feb 16 2018

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
18,050 673.74 3.97 ^ 149.06 41.08 40.51 40.00 4.52 16.40 5.94 97.37 97.90 65,959.35 2016 NOV Alert
8,100 190.85 1.68 ^ 91.22 25.24 24.53 12.50 2.09 7.56 6.55 49.53 114.52 21,856.62 2016 JUN Alert
4,000 34.00 0.51 ^ 47.56 7.20 -2.11 3.50 0.71 4.72 10.29 48.62 17.29 587.89 2016 SEP Alert
76,500 81.69 3.89 ^ 65.45 4.50 5.28 2.00 1.25 18.15 2.45 44.44 84.00 6,861.96 2016 JUN Alert
400 315.00 -5.00 V 116.22 16.82 17.39 8.75 2.71 18.73 2.78 52.02 28.80 9,072.00 2016 JUN Alert
4,650 682.94 9.20 ^ 147.54 27.17 50.74 25.00 4.63 25.14 3.66 92.02 57.96 39,583.20 2014 DEC Alert
3,900 214.06 4.03 ^ 43.14 11.61 10.58 6.50 4.96 18.43 3.04 55.98 46.44 9,941.65 2015 JUN Alert
4,500 43.00 0.00 ^ 12.59 3.02 4.36 2.33 3.41 14.24 5.42 77.16 363.38 15,625.34 2016 JUN Alert
18,400 560.00 0.00 ^ 196.45 63.89 59.71 42.50 2.85 8.77 7.59 66.52 82.94 46,448.64 2017 JUN Alert
2,650 556.00 7.00 ^ 157.91 50.41 45.64 60.00 3.52 11.03 10.79 119.01 34.12 18,969.55 2016 JUN Alert
55,000 25.76 0.19 ^ 29.35 2.95 0.00 0.00 0.88 8.73 0.00 0.00 123.58 3,183.43 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
158,500 91.53 2.50 ^ 29.83 4.31 3.52 2.00 3.07 21.26 2.19 46.45 297.01 27,185.45 2016 JUN Alert
1,450 465.92 -9.08 V 245.88 73.04 76.62 15.50 1.89 6.38 3.33 21.22 17.40 8,106.91 2016 JUN Alert
800 550.00 9.05 ^ 106.40 29.03 43.07 14.50 5.17 18.95 2.64 49.95 103.41 56,873.63 2016 JUN Alert
392,600 256.07 4.57 ^ 320.40 63.47 46.49 6.00 0.80 4.03 2.34 9.45 85.29 21,840.98 2017 JUN Alert
69,500 44.91 1.37 ^ 17.88 2.66 3.15 2.00 2.51 16.90 4.45 75.25 105.70 4,746.85 2015 JUN Alert
0 8.66 0.00 ^ 12.01 -2.83 -2.56 0.00 0.72 -3.06 0.00 0.00 7.50 64.95 2014 JUN Alert
5,600 156.15 3.05 ^ 45.08 10.16 7.22 4.50 3.46 15.37 2.88 44.29 18.19 2,839.81 2016 JUN Alert
5,700 261.32 1.23 ^ 46.23 19.92 22.43 19.50 5.65 13.12 7.46 97.88 20.00 5,226.40 2016 JUN Alert
310,000 10.49 0.48 ^ 10.80 0.54 -0.06 0.00 0.97 19.26 0.00 0.00 575.87 6,040.88 2014 DEC Alert
3,000 57.88 1.58 ^ 112.22 7.12 6.17 5.00 0.52 8.12 8.64 70.18 9.51 550.22 2017 JUN Alert
76,000 54.23 -2.71 V 34.78 -0.34 1.97 2.00 1.56 -161.51 3.69 -595.65 22.49 1,219.57 2016 JUN Alert
2,800 144.17 0.96 ^ 72.46 20.51 21.94 10.00 1.99 7.03 6.94 48.77 579.38 83,529.79 2016 JUN Alert
24,500 127.56 3.24 ^ 59.23 11.08 12.92 4.50 2.15 11.52 3.53 40.62 176.63 22,531.15 2017 JUN Alert
6,600 185.04 1.00 ^ 135.68 23.71 19.05 9.50 1.36 7.80 5.13 40.06 29.61 5,478.20 2017 JUN Alert
26,000 140.16 2.09 ^ 74.81 12.46 12.36 5.00 1.87 11.25 3.57 40.14 77.63 10,880.97 2016 JUN Alert
1,300 125.73 0.07 ^ 64.08 11.37 8.69 15.50 1.96 11.06 12.33 136.37 481.29 60,512.23 2016 DEC Alert
2,561,000 26.66 0.28 ^ 27.11 3.10 2.80 0.00 0.98 8.60 0.00 0.00 484.11 12,906.46 2016 JUN Alert
99,000 12.77 0.31 ^ 18.77 1.70 1.72 1.15 0.68 7.50 9.01 67.53 2,223.70 28,396.65 2017 JUN Alert
144,000 3.04 0.04 ^ 5.70 -2.43 -2.71 0.00 0.53 -1.25 0.00 0.00 97.75 297.16 2016 JUN Alert
41,000 2.54 0.01 ^ -3.57 2.80 0.95 0.00 -0.71 0.91 0.00 0.00 60.00 152.40 2015 JUN Alert
241,500 154.26 3.68 ^ 49.01 7.17 15.57 2.50 3.15 21.52 1.62 34.87 18.88 2,912.43 2016 JUN Alert
1,361,500 68.73 0.56 ^ 31.02 6.78 7.62 7.00 2.22 10.14 10.18 103.23 1,330.93 91,474.96 2016 JUN Alert
147,000 85.90 1.40 ^ 22.37 3.11 0.49 10.00 3.84 27.59 11.64 321.19 766.60 65,850.60 2016 DEC Alert
176,500 298.35 3.27 ^ 160.45 118.11 90.24 24.00 1.86 2.53 8.04 20.32 523.78 156,270.96 2016 DEC Alert
1,000 419.99 17.99 ^ 394.03 54.66 35.69 10.00 1.07 7.68 2.38 18.30 7.77 3,262.73 2016 MAR Alert
82,000 30.65 -0.11 V 22.56 4.66 4.80 3.25 1.36 6.58 10.60 69.77 2,100.00 64,365.00 2016 DEC Alert
1,306,000 26.49 0.19 ^ 14.26 1.89 1.78 0.90 1.86 13.99 3.40 47.52 1,379.82 36,551.30 2017 JUN Alert
64,500 51.44 -0.15 V 64.46 16.22 13.76 7.00 0.80 3.17 13.61 43.14 50.16 2,580.23 2016 JUN Alert
183,500 262.86 10.60 ^ 133.69 13.04 8.40 7.00 1.97 20.16 2.66 53.68 30.19 7,934.90 2017 JUN Alert
5,628,500 26.14 0.68 ^ 3.01 -10.19 2.17 0.00 8.68 -2.56 0.00 0.00 13.94 364.39 2014 JUN Alert
11,000 10.49 -0.01 V 15.92 1.42 1.38 1.10 0.66 7.41 10.49 77.70 201.60 2,114.78 2014 JUN Alert
38,500 14.79 0.06 ^ 11.63 0.83 0.93 0.00 1.27 17.87 0.00 0.00 176.00 2,603.04 2016 JUN Alert
33,000 80.54 2.32 ^ 76.15 19.30 -16.87 5.00 1.06 4.17 6.21 25.91 25.01 2,014.06 2016 SEP Alert
22,500 26.09 0.76 ^ 18.75 2.77 1.75 1.39 9.43 6.71 63.26 26.39 688.52 2011 JUN Alert
123,500 7.64 0.01 ^ 2.93 -0.20 -1.04 0.00 2.61 -38.20 0.00 0.00 20.00 152.80 2014 JUN Alert
16,000 18.51 -0.38 V 7.99 0.76 0.84 0.00 2.32 24.41 0.00 0.00 28.27 523.21 2016 JUN Alert
400,000 15.30 0.46 ^ 18.50 -1.02 -1.09 0.00 0.83 -14.93 0.00 0.00 50.00 765.00 2016 JUN Alert
1,320,000 19.26 0.41 ^ 27.09 1.90 1.10 0.00 0.71 10.13 0.00 0.00 85.17 1,640.37 2016 JUN Alert
13,000 70.10 0.97 ^ 49.63 10.50 -8.95 11.00 1.41 6.68 15.69 104.75 219.25 15,369.28 2017 JUN Alert
23,200 692.84 7.21 ^ 145.91 35.01 50.43 10.00 4.75 19.79 1.44 28.56 21.30 14,760.54 2016 JUN Alert
100,300 193.51 3.69 ^ 35.58 12.14 8.38 6.00 5.44 15.94 3.10 49.43 45.00 8,708.43 2016 JUN Alert
134,300 192.07 7.14 ^ 42.52 8.67 10.03 6.00 4.52 22.14 3.12 69.18 318.47 61,168.00 2016 DEC Alert
16,200 210.52 4.45 ^ 49.35 17.27 15.05 0.00 4.27 12.19 0.00 0.00 59.77 12,583.05 2016 JUN Alert
1,500 26.00 0.55 ^ 12.39 0.62 1.50 0.00 2.10 41.99 0.00 0.00 29.95 778.74 2016 JUN Alert
38,000 26.35 0.43 ^ 15.79 6.73 5.35 2.50 1.67 3.92 9.49 37.15 400.28 10,547.36 2016 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
110,500 23.32 -0.69 V 19.86 3.87 0.75 2.00 1.17 6.03 8.58 51.68 40.00 932.80 2014 JUN Alert
64,800 278.44 11.41 ^ 41.12 10.07 11.65 7.00 6.77 27.64 2.51 69.49 120.68 33,601.92 2016 JUN Alert
185,050 507.51 -0.56 V 91.49 42.96 50.69 13.00 5.55 11.81 2.56 30.26 142.80 72,472.43 2017 MAR Alert
680 1,175.50 -4.69 V 249.08 89.78 102.55 89.78 4.72 13.09 7.64 100.00 12.40 14,576.91 2016 MAR Alert
3,200 475.25 7.37 ^ 50.23 14.96 23.64 6.50 9.46 31.78 1.37 43.46 18.18 8,640.05 2014 DEC Alert
0 28.01 0.00 ^ 26.64 0.36 1.48 0.00 1.05 77.63 0.00 0.00 55.48 1,554.12 2016 JUN Alert
102,500 91.67 -0.04 V 32.28 6.27 6.62 3.10 2.84 14.63 3.38 49.47 116.00 10,634.09 2017 JUN Alert
197,000 98.56 1.46 ^ 16.84 8.30 7.37 7.50 5.85 11.88 7.61 90.40 1,157.15 114,049.14 2017 JUN Alert
25,000 98.61 2.78 ^ 21.82 4.18 3.67 1.00 4.52 23.57 1.01 23.90 42.76 4,216.27 2016 JUN Alert
50 783.00 19.00 ^ 175.23 35.69 34.90 18.00 4.47 21.94 2.30 50.44 92.36 72,317.18 2017 DEC Alert
733,500 28.15 0.08 ^ 32.78 2.76 2.53 1.50 0.86 10.18 5.33 54.25 60.54 1,704.14 2016 JUN Alert
2,500 29.00 0.90 ^ 13.53 -3.05 -6.76 0.00 2.14 -9.50 0.00 0.00 99.02 2,871.58 2016 JUN Alert
256,300 290.98 12.48 ^ 36.89 4.19 14.65 3.25 7.89 69.38 1.12 77.49 119.89 34,885.59 2014 JUN Alert
817,400 116.93 2.88 ^ 17.47 7.00 9.34 1.00 6.69 16.71 0.86 14.29 435.00 50,864.55 2017 JUN Alert
2,000 21.14 0.98 ^ -13.82 -6.09 -12.87 0.00 -1.53 -3.47 0.00 0.00 5.45 115.21 2014 JUN Alert
3,302,000 6.43 0.17 ^ 4.03 1.19 1.19 0.00 1.59 5.40 0.00 0.00 27,503.30 176,846.22 2016 JUN Alert
23,500 148.06 2.43 ^ 99.06 22.94 22.36 14.00 1.49 6.45 9.46 61.02 154.51 22,876.54 2017 JUN Alert
10,500 41.90 0.88 ^ 37.39 4.97 4.63 5.50 1.12 8.43 13.13 110.63 169.46 7,100.29 2015 JUN Alert
5,500 4.10 -0.13 V -8.32 -9.92 0.33 0.00 -0.49 -0.41 0.00 0.00 30.30 124.23 2009 JUN Alert
1,200 322.00 10.00 ^ 83.45 14.17 29.17 5.00 3.86 22.73 1.55 35.29 13.20 4,250.40 2014 DEC Alert
0 78.50 0.00 ^ 35.77 8.33 11.81 3.50 2.19 9.42 4.46 42.02 282.36 22,164.88 2017 JUN Alert
2,000 18.30 -0.46 V 4.65 0.90 1.81 0.00 3.94 20.33 0.00 0.00 6.00 109.80 2014 JUN Alert
15,800 220.42 0.42 ^ 67.53 5.07 10.71 4.50 3.26 43.49 2.04 88.79 25.04 5,519.32 2014 DEC Alert
4,754,500 8.62 0.08 ^ 7.07 -0.73 0.27 0.00 1.22 -11.86 0.00 0.00 1,514.21 13,052.49 2014 JUN Alert
62,500 21.88 0.59 ^ 33.22 2.62 2.65 2.00 0.66 8.36 9.14 76.37 379.84 8,310.87 2016 DEC Alert
100,350 586.02 12.38 ^ 246.73 42.34 40.81 12.00 2.38 13.84 2.05 28.34 323.38 189,504.22 2017 JUN Alert
85,000 20.70 0.37 ^ 11.48 -0.63 2.03 0.00 1.80 -32.99 0.00 0.00 38.89 805.02 2014 JUN Alert
7,160 1,560.06 20.05 ^ 231.63 82.87 90.55 5.20 6.74 18.83 0.33 6.28 110.25 171,996.61 2017 JUN Alert
7,000 74.45 -1.55 V 28.07 5.55 6.00 3.00 2.65 13.42 4.03 54.09 1,002.74 74,653.84 2016 DEC Alert
835,500 69.76 -1.85 V 36.73 9.05 7.73 3.75 1.90 7.71 5.38 41.43 527.73 36,814.72 2017 JUN Alert
5,220 1,292.49 -0.62 V 129.82 96.12 110.89 95.00 9.96 13.45 7.35 98.83 44.29 57,247.74 2017 JUN Alert
233,000 72.42 0.54 ^ 40.00 7.88 4.13 2.60 1.81 9.19 3.59 33.00 125.80 9,110.36 2017 JUN Alert
0 301.00 0.00 ^ 30.85 9.56 9.73 4.25 9.76 31.50 1.41 44.47 103.06 31,021.06 2017 JUN Alert
106,000 69.16 1.08 ^ 61.44 -6.95 7.43 0.00 1.13 -9.95 0.00 0.00 88.97 6,153.17 2014 JUN Alert
17,650 438.39 4.22 ^ 541.97 100.61 71.28 22.50 0.81 4.36 5.13 22.36 79.97 35,056.56 2017 JUN Alert
951,600 167.55 2.04 ^ 119.27 14.83 15.38 6.00 1.40 11.29 3.58 40.45 4,300.93 720,620.55 2017 JUN Alert
1,500 20.70 0.20 ^ 25.92 3.81 2.74 3.40 0.80 5.43 16.43 89.13 45.38 939.44 2016 JUN Alert
1,616,000 54.85 1.04 ^ 30.39 3.60 3.56 3.00 1.80 15.26 5.47 83.44 542.64 29,763.76 2016 DEC Alert
9,300 269.23 4.22 ^ 70.57 16.81 16.87 3.50 3.82 16.02 1.30 20.82 28.46 7,662.91 2017 JUN Alert
200 343.00 3.00 ^ 19.66 25.18 24.92 27.50 17.45 13.62 8.02 109.21 109.15 37,439.55 2016 JUN Alert
1,136,000 70.00 0.40 ^ 41.91 12.84 11.59 5.50 1.67 5.45 7.86 42.82 227.15 15,900.42 2017 JUN Alert
44,500 22.13 0.13 ^ 40.41 1.39 3.17 2.00 0.55 15.93 9.04 143.97 372.08 8,234.17 2016 DEC Alert
4,550 536.95 0.92 ^ 590.57 62.61 58.99 25.00 0.91 8.58 4.66 39.93 89.38 47,992.32 2016 DEC Alert
3,400 131.18 0.19 ^ 57.81 6.08 17.83 1.50 2.27 21.57 1.14 24.66 132.06 17,323.63 2014 JUN Alert
54,150 561.71 9.90 ^ 127.48 30.58 41.37 35.00 4.41 18.37 6.23 114.45 236.55 132,870.20 2016 JUN Alert
200 234.00 -6.00 V 121.43 38.18 27.05 13.00 1.93 6.13 5.56 34.05 5.39 1,261.40 2016 JUN Alert
2,197,500 9.51 0.00 ^ 3.91 -0.20 0.46 0.00 2.43 -47.06 0.00 0.00 365.69 3,477.71 2014 JUN Alert
815,300 201.78 5.49 ^ 97.71 8.74 21.60 5.75 2.07 23.07 2.85 65.75 1,971.73 397,855.58 2016 JUN Alert
38,950 490.73 10.65 ^ 318.55 33.69 48.56 5.50 1.54 14.57 1.12 16.33 82.30 40,387.03 2016 DEC Alert
607,000 12.76 0.22 ^ 16.28 1.34 1.64 1.00 0.78 9.52 7.84 74.62 5,100.00 65,076.00 2016 DEC Alert
101,000 6.05 0.09 ^ 6.65 -0.04 -0.49 0.00 0.91 -154.76 0.00 0.00 98.46 595.69 2016 JUN Alert
11,000 5.54 -0.11 V -6.24 -1.80 -1.43 0.00 -0.89 -3.08 0.00 0.00 25.00 138.50 2014 JUN Alert
5,000 3.79 0.18 ^ 6.60 -0.46 -4.37 0.00 0.57 -8.19 0.00 0.00 49.29 186.81 2008 JUN Alert
34,300 175.06 2.96 ^ 38.36 5.99 7.00 2.50 4.56 29.22 1.43 41.73 17.97 3,146.23 2016 JUN Alert
493,200 359.72 17.11 ^ 66.64 17.02 14.46 5.00 5.40 21.13 1.39 29.38 122.75 44,156.46 2016 JUN Alert
45,100 338.21 4.46 ^ 103.82 63.22 60.26 34.00 3.26 5.35 10.05 53.78 107.01 36,192.70 2016 JUN Alert
1,900 509.92 -26.83 V 207.34 35.74 43.74 10.00 2.46 14.27 1.96 27.98 7.26 3,702.02 2014 JUN Alert
9,600 290.73 -9.27 V 67.52 13.94 11.02 5.00 4.31 20.86 1.72 35.88 54.54 15,855.80 2016 JUN Alert
58,000 9.22 0.22 ^ 11.23 0.61 -1.01 0.00 0.82 14.99 0.00 0.00 20.00 184.40 2014 JUN Alert
10,500 75.53 0.44 ^ 0.26 -0.16 -3.27 0.00 291.95 -464.33 0.00 0.00 110.00 8,308.30 2016 JUN Alert
952,100 116.61 3.05 ^ 5.83 0.20 0.00 20.00 596.36 0.00 0.00 634.22 73,956.01 2016 JUN Alert
2,000 52.80 1.55 ^ 38.18 4.91 4.70 1.00 1.38 10.76 1.89 20.37 85.08 4,492.49 2017 JUN Alert
82,500 17.14 0.15 ^ 6.71 0.30 -1.44 0.00 2.55 56.54 0.00 0.00 55.10 944.41 2016 JUN Alert
500 867.50 1.46 ^ 364.45 103.54 75.38 40.00 2.38 8.38 4.61 38.63 12.03 10,434.98 2016 DEC Alert
4,894,500 35.07 1.42 ^ 2.74 -6.94 0.00 12.78 -5.05 0.00 0.00 880.92 30,893.73 2016 JUN Alert
502,000 15.25 0.41 ^ 8.14 -0.49 -0.14 0.00 1.87 -31.29 0.00 0.00 239.32 3,649.63 2016 JUN Alert
197,500 2.06 0.04 ^ 8.16 0.23 -0.25 0.00 0.25 8.90 0.00 0.00 300.00 618.00 2014 JUN Alert
31,000 100.77 1.75 ^ 32.54 0.22 11.15 0.50 3.10 448.64 0.50 222.61 73.46 7,402.56 2014 JUN Alert
10,700 518.64 6.67 ^ 150.88 26.89 47.68 10.00 3.44 19.29 1.93 37.19 81.04 42,030.59 2016 JUN Alert
35,500 24.00 0.31 ^ 13.53 2.99 3.78 1.10 1.77 8.02 4.58 36.76 99.72 2,393.28 2014 JUN Alert
251,500 7.80 0.14 ^ 11.30 0.23 0.21 0.00 0.69 34.23 0.00 0.00 217.25 1,694.55 2013 JUN Alert
422,000 42.33 0.39 ^ 58.96 0.24 0.36 1.00 0.72 175.57 2.36 414.77 137.80 5,833.26 2016 JUN Alert
285,000 17.82 0.67 ^ 8.27 -0.62 3.77 0.00 2.16 -28.77 0.00 0.00 21.47 382.60 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   5.13   3.72  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)