stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 23 2018, at 23:15 PKST
Stock update: April 23 2018.

Index Symbol Valuation for SHARIA — Mon Apr 23 2018

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
4,400 735.87 -3.38 V 146.64 42.95 42.95 40.00 5.02 17.13 5.44 93.12 97.90 72,041.89 2017 NOV Alert
2,600 182.35 0.45 ^ 104.33 26.49 22.90 13.50 1.75 6.88 7.40 50.96 114.52 20,883.18 2017 JUN Alert
60,500 38.51 -2.02 V 47.56 7.20 -2.11 3.50 0.81 5.35 9.09 48.62 17.29 665.87 2016 SEP Alert
36,000 77.08 0.50 ^ 65.45 4.50 6.90 2.00 1.18 17.13 2.59 44.44 84.00 6,474.72 2016 JUN Alert
1,900 333.50 -1.45 V 116.22 16.82 17.72 8.75 2.87 19.83 2.62 52.02 28.80 9,604.80 2016 JUN Alert
2,450 737.55 7.75 ^ 147.54 27.17 53.87 25.00 5.00 27.15 3.39 92.02 57.96 42,748.40 2014 DEC Alert
6,300 218.06 -1.37 V 43.14 11.61 10.58 6.50 5.05 18.78 2.98 55.98 46.44 10,127.43 2015 JUN Alert
3,500 40.00 -1.24 V 12.59 3.02 8.21 2.33 3.18 13.25 5.83 77.16 363.38 14,535.20 2016 JUN Alert
5,800 630.00 4.25 ^ 196.45 63.89 62.74 42.50 3.21 9.86 6.75 66.52 82.94 52,254.72 2017 JUN Alert
1,250 586.00 -4.00 V 157.91 50.41 45.64 60.00 3.71 11.62 10.24 119.01 34.12 19,993.09 2016 JUN Alert
135,500 28.21 -0.21 V 29.35 2.95 -0.15 0.00 0.96 9.56 0.00 0.00 123.58 3,486.20 2016 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
92,000 87.54 1.51 ^ 31.62 3.62 4.22 2.00 2.77 24.21 2.28 55.31 297.01 26,000.38 2017 JUN Alert
400 426.03 -8.52 V 245.88 73.04 58.08 15.50 1.73 5.83 3.64 21.22 17.40 7,412.84 2016 JUN Alert
350 573.99 -0.91 V 128.21 36.29 43.07 18.50 4.48 15.82 3.22 50.98 103.41 59,354.35 2017 JUN Alert
149,200 252.84 1.16 ^ 320.40 63.47 36.14 6.00 0.79 3.98 2.37 9.45 85.29 21,565.48 2017 JUN Alert
54,500 54.41 0.25 ^ 17.88 2.66 3.50 2.00 3.04 20.47 3.68 75.25 105.70 5,750.97 2015 JUN Alert
0 8.66 0.00 ^ 12.01 -2.83 -2.65 0.00 0.72 -3.06 0.00 0.00 7.50 64.95 2014 JUN Alert
1,300 148.70 -3.54 V 45.08 10.16 7.22 4.50 3.30 14.64 3.03 44.29 18.19 2,704.32 2016 JUN Alert
15,600 331.80 6.26 ^ 46.23 19.92 22.43 19.50 7.18 16.66 5.88 97.88 20.00 6,636.00 2016 JUN Alert
1,000 12.99 0.35 ^ 10.80 0.54 1.54 0.00 1.20 23.85 0.00 0.00 575.87 7,480.55 2014 DEC Alert
65,500 51.99 0.35 ^ 112.22 7.12 3.28 5.00 0.46 7.30 9.62 70.18 9.51 494.23 2017 JUN Alert
0 52.00 0.00 ^ 34.78 -0.34 1.26 2.00 1.50 -154.87 3.85 -595.65 22.49 1,169.42 2016 JUN Alert
23,700 154.26 -1.26 V 80.12 22.29 20.76 12.00 1.93 6.92 7.78 53.83 596.25 91,977.96 2017 JUN Alert
156,000 127.86 0.09 ^ 59.23 11.08 12.92 4.50 2.16 11.54 3.52 40.62 176.63 22,584.14 2017 JUN Alert
41,800 179.89 1.10 ^ 135.68 23.71 19.05 9.50 1.33 7.59 5.28 40.06 29.61 5,325.73 2017 JUN Alert
155,000 126.30 1.71 ^ 87.85 13.04 12.36 5.25 1.44 9.68 4.16 40.26 77.63 9,804.98 2017 JUN Alert
31,900 132.55 -1.46 V 68.08 8.00 8.00 4.00 1.95 16.56 3.02 49.97 481.29 63,794.61 2017 DEC Alert
2,238,000 23.30 0.98 ^ 27.11 3.10 3.00 0.00 0.86 7.52 0.00 0.00 484.11 11,279.84 2016 JUN Alert
261,000 12.96 -0.03 V 18.77 1.70 1.79 1.15 0.69 7.61 8.87 67.53 2,223.70 28,819.15 2017 JUN Alert
342,500 3.56 0.19 ^ 5.70 -2.43 -3.20 0.00 0.62 -1.46 0.00 0.00 97.75 347.99 2016 JUN Alert
302,500 3.02 -0.22 V -3.57 2.80 1.08 0.00 -0.85 1.08 0.00 0.00 60.00 181.20 2015 JUN Alert
93,500 227.84 9.32 ^ 49.01 7.17 15.57 2.50 4.65 31.78 1.10 34.87 18.88 4,301.62 2016 JUN Alert
1,618,000 73.27 0.45 ^ 31.02 6.78 9.16 7.00 2.36 10.81 9.55 103.23 1,330.93 97,517.39 2016 JUN Alert
303,000 99.33 -0.90 V 12.68 0.49 0.49 0.40 7.83 200.76 0.40 80.84 766.60 76,145.99 2017 DEC Alert
780,900 313.10 0.84 ^ 160.45 118.11 21.76 24.00 1.95 2.65 7.67 20.32 523.78 163,996.77 2016 DEC Alert
3,900 410.07 -0.07 V 394.03 54.66 35.69 10.00 1.04 7.50 2.44 18.30 7.77 3,185.67 2016 MAR Alert
201,000 32.10 0.22 ^ 22.56 4.66 5.02 3.25 1.42 6.89 10.12 69.77 2,100.00 67,410.00 2016 DEC Alert
3,761,000 28.07 0.07 ^ 14.26 1.89 2.01 0.90 1.97 14.82 3.21 47.52 1,379.82 38,731.41 2017 JUN Alert
1,000 49.99 0.53 ^ 64.46 16.22 10.75 7.00 0.78 3.08 14.00 43.14 50.16 2,507.50 2016 JUN Alert
18,700 241.68 -2.15 V 133.69 13.04 3.76 7.00 1.81 18.53 2.90 53.68 30.19 7,295.55 2017 JUN Alert
7,544,500 37.58 1.17 ^ 3.01 -10.19 2.17 0.00 12.47 -3.69 0.00 0.00 13.94 523.87 2014 JUN Alert
34,000 11.02 0.32 ^ 15.92 1.42 1.38 1.10 0.69 7.78 9.98 77.70 201.60 2,221.63 2014 JUN Alert
312,500 20.87 0.70 ^ 11.63 0.83 1.06 0.00 1.79 25.21 0.00 0.00 176.00 3,673.12 2016 JUN Alert
3,000 83.25 -3.65 V 76.15 19.30 -16.87 5.00 1.09 4.31 6.01 25.91 25.01 2,081.82 2016 SEP Alert
11,500 23.25 -0.44 V 18.75 2.77 1.75 1.24 8.41 7.53 63.26 26.39 613.57 2011 JUN Alert
274,500 9.26 0.11 ^ 2.93 -0.20 -0.55 0.00 3.16 -46.30 0.00 0.00 20.00 185.20 2014 JUN Alert
0 19.15 0.00 ^ 7.99 0.76 0.83 0.00 2.40 25.25 0.00 0.00 28.27 541.30 2016 JUN Alert
198,000 15.17 0.06 ^ 18.50 -1.02 -1.22 0.00 0.82 -14.80 0.00 0.00 50.00 758.50 2016 JUN Alert
298,000 19.27 0.32 ^ 27.09 1.90 1.03 0.00 0.71 10.13 0.00 0.00 85.17 1,641.23 2016 JUN Alert
26,000 66.94 0.49 ^ 49.63 10.50 -8.95 11.00 1.35 6.37 16.43 104.75 219.25 14,676.46 2017 JUN Alert
13,700 832.77 -5.23 V 145.91 35.01 59.96 10.00 5.71 23.79 1.20 28.56 21.30 17,741.67 2016 JUN Alert
273,000 255.14 1.82 ^ 35.58 12.14 7.23 6.00 7.17 21.02 2.35 49.43 45.00 11,481.94 2016 JUN Alert
72,200 185.65 -1.93 V 42.52 8.67 9.36 6.00 4.37 21.40 3.23 69.18 318.47 59,123.44 2016 DEC Alert
8,500 194.03 -1.20 V 49.35 17.27 12.47 0.00 3.93 11.23 0.00 0.00 59.77 11,597.43 2016 JUN Alert
8,000 27.03 -1.22 V 12.39 0.62 1.55 0.00 2.18 43.66 0.00 0.00 29.95 809.59 2016 JUN Alert
6,500 26.44 -0.08 V 15.79 6.73 4.81 2.50 1.67 3.93 9.46 37.15 400.28 10,583.39 2016 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
112,500 43.06 2.01 ^ 19.86 3.87 0.61 2.00 2.17 11.13 4.64 51.68 40.00 1,722.40 2014 JUN Alert
669,900 278.64 11.64 ^ 41.12 10.07 9.99 7.00 6.78 27.66 2.51 69.49 120.68 33,626.05 2016 JUN Alert
14,450 495.97 -0.61 V 91.49 42.96 50.69 13.00 5.42 11.54 2.62 30.26 142.80 70,824.52 2017 MAR Alert
360 1,185.67 2.54 ^ 249.08 89.78 102.55 89.78 4.76 13.21 7.57 100.00 12.40 14,703.02 2016 MAR Alert
1,800 410.00 -0.01 V 50.23 14.96 24.54 6.50 8.16 27.41 1.59 43.46 18.18 7,453.80 2014 DEC Alert
0 28.01 0.00 ^ 26.64 0.36 0.57 0.00 1.05 77.63 0.00 0.00 55.48 1,554.12 2016 JUN Alert
981,000 99.31 -5.20 V 32.28 6.27 6.62 3.10 3.08 15.85 3.12 49.47 116.00 11,520.36 2017 JUN Alert
1,681,500 102.17 -0.29 V 16.84 8.30 7.07 7.50 6.07 12.32 7.34 90.40 1,157.15 118,226.47 2017 JUN Alert
17,500 86.12 -0.38 V 21.82 4.18 3.22 1.00 3.95 20.58 1.16 23.90 42.76 3,682.23 2016 JUN Alert
0 889.95 0.00 ^ 175.23 35.69 34.90 18.00 5.08 24.94 2.02 50.44 92.36 82,194.98 2017 DEC Alert
712,500 37.29 -1.92 V 32.78 2.76 3.44 1.50 1.14 13.49 4.02 54.25 60.54 2,257.46 2016 JUN Alert
21,500 25.07 -0.02 V 13.53 -3.05 -6.76 0.00 1.85 -8.21 0.00 0.00 99.02 2,482.43 2016 JUN Alert
39,600 278.73 3.47 ^ 36.89 4.19 17.38 3.25 7.56 66.46 1.17 77.49 119.89 33,416.94 2014 JUN Alert
408,800 115.18 0.03 ^ 17.47 7.00 9.79 1.00 6.59 16.46 0.87 14.29 435.00 50,103.30 2017 JUN Alert
6,500 37.99 -0.26 V -13.82 -6.09 -12.43 0.00 -2.75 -6.24 0.00 0.00 5.45 207.05 2014 JUN Alert
4,725,000 6.95 0.08 ^ 4.03 1.19 1.19 0.00 1.72 5.84 0.00 0.00 27,503.30 191,147.93 2016 JUN Alert
178,800 155.87 0.08 ^ 99.06 22.94 19.40 14.00 1.57 6.79 8.98 61.02 154.51 24,083.26 2017 JUN Alert
17,000 39.23 -0.26 V 37.39 4.97 4.61 5.50 1.05 7.89 14.02 110.63 169.46 6,647.84 2015 JUN Alert
17,500 4.90 -0.08 V -8.32 -9.92 -0.15 0.00 -0.59 -0.49 0.00 0.00 30.30 148.47 2009 JUN Alert
1,600 351.67 -9.39 V 83.45 14.17 30.40 5.00 4.21 24.82 1.42 35.29 13.20 4,642.04 2014 DEC Alert
52,500 72.00 -0.30 V 35.77 8.33 5.24 3.50 2.01 8.64 4.86 42.02 282.36 20,329.57 2017 JUN Alert
1,000 21.99 -0.01 V 4.65 0.90 -0.02 0.00 4.73 24.43 0.00 0.00 6.00 131.94 2014 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
7,605,500 10.31 -0.25 V 7.05 0.27 0.30 0.20 1.46 37.86 1.94 73.45 1,514.21 15,611.48 2017 JUN Alert
350,000 20.37 0.75 ^ 33.22 2.62 2.56 2.00 0.61 7.78 9.82 76.37 379.84 7,737.31 2016 DEC Alert
179,900 650.48 -2.70 V 246.73 42.34 40.81 12.00 2.64 15.36 1.84 28.34 323.38 210,348.97 2017 JUN Alert
215,000 25.77 1.22 ^ 11.48 -0.63 1.12 0.00 2.24 -41.07 0.00 0.00 38.89 1,002.20 2014 JUN Alert
460 1,520.67 -19.33 V 231.63 82.87 123.48 5.20 6.56 18.35 0.34 6.28 110.25 167,653.87 2017 JUN Alert
17,000 78.10 -0.06 V 28.07 5.55 6.19 3.00 2.78 14.08 3.84 54.09 1,002.74 78,313.83 2016 DEC Alert
214,500 73.01 0.35 ^ 36.73 9.05 7.73 3.75 1.99 8.07 5.14 41.43 527.73 38,529.86 2017 JUN Alert
8,880 1,333.97 -10.06 V 129.82 96.12 123.20 95.00 10.28 13.88 7.12 98.83 44.29 59,085.00 2017 JUN Alert
219,000 71.72 0.05 ^ 40.00 7.88 4.52 2.60 1.79 9.10 3.63 33.00 125.80 9,022.30 2017 JUN Alert
15,200 334.04 8.44 ^ 30.85 9.56 8.00 4.25 10.83 34.95 1.27 44.47 103.06 34,426.16 2017 JUN Alert
462,000 75.85 3.15 ^ 61.44 -6.95 7.43 0.00 1.23 -10.91 0.00 0.00 88.97 6,748.37 2014 JUN Alert
11,200 395.45 1.22 ^ 541.97 100.61 36.77 22.50 0.73 3.93 5.69 22.36 79.97 31,622.79 2017 JUN Alert
575,700 164.64 0.46 ^ 119.27 14.83 16.38 6.00 1.38 11.10 3.64 40.45 4,300.93 708,104.85 2017 JUN Alert
14,000 19.70 0.18 ^ 25.92 3.81 2.40 3.40 0.76 5.16 17.26 89.13 45.38 894.05 2016 JUN Alert
1,414,500 47.95 -0.41 V 30.39 3.60 2.80 3.00 1.58 13.34 6.26 83.44 542.64 26,019.55 2016 DEC Alert
2,500 249.99 -1.33 V 70.57 16.81 13.74 3.50 3.54 14.87 1.40 20.82 28.46 7,115.29 2017 JUN Alert
0 340.00 0.00 ^ 19.66 25.18 25.63 27.50 17.29 13.50 8.09 109.21 109.15 37,112.09 2016 JUN Alert
219,500 67.95 -0.82 V 41.91 12.84 9.48 5.50 1.62 5.29 8.09 42.82 227.15 15,434.77 2017 JUN Alert
455,500 20.32 0.82 ^ 40.41 1.39 3.53 2.00 0.50 14.63 9.84 143.97 372.08 7,560.70 2016 DEC Alert
5,050 546.33 -2.22 V 590.57 62.61 69.55 25.00 0.93 8.73 4.58 39.93 89.38 48,830.70 2016 DEC Alert
14,300 95.96 1.15 ^ 75.96 17.23 13.22 2.00 1.26 5.57 2.08 11.61 132.06 12,672.80 2017 JUN Alert
44,000 677.32 -6.87 V 132.13 40.57 42.62 40.00 5.13 16.69 5.91 98.59 238.55 161,571.91 2017 JUN Alert
200 246.00 -9.12 V 136.03 26.67 24.45 10.00 1.81 9.22 4.07 37.49 5.39 1,326.09 2017 JUN Alert
617,000 9.56 0.04 ^ 3.91 -0.20 0.44 0.00 2.45 -47.31 0.00 0.00 365.69 3,496.00 2014 JUN Alert
252,700 215.42 3.03 ^ 109.58 18.10 23.27 9.00 1.97 11.90 4.18 49.74 1,971.73 424,749.97 2017 JUN Alert
41,900 485.30 2.58 ^ 318.55 33.69 46.48 5.50 1.52 14.41 1.13 16.33 82.30 39,940.14 2016 DEC Alert
326,000 12.28 0.17 ^ 16.28 1.34 1.58 1.00 0.75 9.16 8.14 74.62 5,100.00 62,628.00 2016 DEC Alert
105,000 6.75 0.01 ^ 6.65 -0.04 -0.47 0.00 1.01 -172.67 0.00 0.00 98.46 664.61 2016 JUN Alert
55,500 5.28 -0.05 V -6.24 -1.80 -1.68 0.00 -0.85 -2.93 0.00 0.00 25.00 132.00 2014 JUN Alert
4,000 4.25 -0.15 V 6.60 -0.46 -5.62 0.00 0.64 -9.19 0.00 0.00 49.29 209.48 2008 JUN Alert
272,800 255.33 12.15 ^ 38.36 5.99 7.82 2.50 6.66 42.62 0.98 41.73 17.97 4,588.87 2016 JUN Alert
43,800 352.19 -0.32 V 64.48 17.14 16.02 10.00 5.46 20.55 2.84 58.34 153.93 54,213.10 2017 JUN Alert
8,000 344.61 2.53 ^ 103.82 63.22 29.74 34.00 3.32 5.45 9.87 53.78 107.01 36,877.58 2016 JUN Alert
300 540.00 -15.00 V 207.34 35.74 43.74 10.00 2.60 15.11 1.85 27.98 7.26 3,920.40 2014 JUN Alert
0 294.88 0.00 ^ 76.00 11.12 10.00 5.00 3.88 26.52 1.70 44.97 54.54 16,082.14 2017 JUN Alert
52,500 11.11 -0.02 V 11.23 0.61 -0.87 0.00 0.99 18.07 0.00 0.00 20.00 222.20 2014 JUN Alert
5,000 69.40 -0.30 V 0.26 -0.16 -3.27 0.00 268.25 -426.65 0.00 0.00 110.00 7,634.00 2016 JUN Alert
530,300 112.60 -0.65 V 16.71 13.58 13.99 6.00 6.74 8.29 5.33 44.17 634.22 71,412.80 2017 JUN Alert
1,000 54.00 -0.20 V 38.18 4.91 4.20 1.00 1.41 11.00 1.85 20.37 85.08 4,594.59 2017 JUN Alert
73,500 20.10 -0.28 V 6.71 0.30 -2.34 0.00 2.99 66.30 0.00 0.00 55.10 1,107.51 2016 JUN Alert
5,400 825.00 -26.71 V 364.45 103.54 74.62 40.00 2.26 7.97 4.85 38.63 12.03 9,923.76 2016 DEC Alert
10,700,500 37.51 1.26 ^ 2.74 -6.94 0.00 13.67 -5.40 0.00 0.00 880.92 33,043.17 2016 JUN Alert
505,500 19.53 -0.29 V 8.14 -0.49 -0.14 0.00 2.40 -40.07 0.00 0.00 239.32 4,673.92 2016 JUN Alert
5,000 1.95 -0.03 V 8.16 0.23 -0.18 0.00 0.24 8.43 0.00 0.00 300.00 585.00 2014 JUN Alert
122,500 107.92 2.65 ^ 32.54 0.22 11.76 0.50 3.32 480.47 0.46 222.61 73.46 7,927.80 2014 JUN Alert
29,350 543.66 8.42 ^ 190.44 48.94 32.79 19.75 2.85 11.11 3.63 40.35 81.04 44,058.21 2017 JUN Alert
153,000 23.60 -0.06 V 13.53 2.99 3.78 1.10 1.74 7.89 4.66 36.76 99.72 2,353.39 2014 JUN Alert
306,000 8.35 -0.04 V 11.30 0.23 0.03 0.00 0.74 36.65 0.00 0.00 217.25 1,814.04 2013 JUN Alert
126,000 41.31 -0.29 V 58.96 0.24 -0.05 1.00 0.70 171.34 2.42 414.77 137.80 5,692.70 2016 JUN Alert
231,500 26.72 0.15 ^ 8.27 -0.62 3.60 0.00 3.23 -43.13 0.00 0.00 21.47 573.68 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   5.00   3.61  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)