stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Index Symbol Valuation for SHARIA — Fri Sep 22 2017

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
50 795.00 0.00 ^ 149.06 41.08 40.85 40.00 5.33 19.35 5.03 97.37 97.90 77,830.74 2016 NOV Alert
46,400 201.42 -1.40 V 91.22 25.24 26.50 12.50 2.21 7.98 6.21 49.53 114.52 23,067.12 2016 JUN Alert
2,000 38.50 -0.15 V 47.56 7.20 -3.10 3.50 0.81 5.35 9.09 48.62 17.29 665.70 2016 SEP Alert
7,500 73.28 0.90 ^ 65.45 4.50 3.61 2.00 1.12 16.28 2.73 44.44 84.00 6,155.52 2016 JUN Alert
0 318.00 0.00 ^ 116.22 16.82 20.37 8.75 2.74 18.90 2.75 52.02 28.80 9,158.40 2016 JUN Alert
10,500 582.39 2.95 ^ 147.54 27.17 43.59 25.00 3.95 21.44 4.29 92.02 57.96 33,755.32 2014 DEC Alert
4,000 186.00 -1.33 V 43.14 11.61 10.58 6.50 4.31 16.02 3.49 55.98 46.44 8,638.45 2015 JUN Alert
11,000 45.00 0.60 ^ 12.59 3.02 3.11 2.33 3.57 14.90 5.18 77.16 363.38 16,352.10 2016 JUN Alert
1,750 626.05 1.06 ^ 172.61 46.16 63.89 40.00 3.63 13.56 6.39 86.66 82.94 51,927.09 2016 JUN Alert
3,050 639.86 0.65 ^ 157.91 50.41 57.73 60.00 4.05 12.69 9.38 119.01 34.12 21,830.68 2016 JUN Alert
594,000 31.60 1.50 ^ 29.35 2.95 0.44 0.00 1.08 10.71 0.00 0.00 123.58 3,905.14 2016 JUN Alert
0 99.00 0.00 ^ 40.00 -4.78 -4.79 0.00 2.48 -20.71 0.00 0.00 3,526.15 349,088.85 2016 JUN Alert
85,800 104.05 0.06 ^ 29.83 4.31 3.62 2.00 3.49 24.17 1.92 46.45 297.01 30,904.04 2016 JUN Alert
600 714.89 14.89 ^ 245.88 73.04 84.88 15.50 2.91 9.79 2.17 21.22 17.40 12,438.94 2016 JUN Alert
7,250 542.49 22.48 ^ 106.40 29.03 38.71 14.50 5.10 18.69 2.67 49.95 103.41 56,097.05 2016 JUN Alert
1,090,600 414.67 3.14 ^ 262.36 9.57 63.47 5.00 1.58 43.33 1.21 52.24 85.29 35,368.45 2016 JUN Alert
254,000 43.64 2.06 ^ 17.88 2.66 2.45 2.00 2.44 16.42 4.58 75.25 105.70 4,612.61 2015 JUN Alert
4,000 11.05 0.05 ^ 12.01 -2.83 -2.56 0.00 0.92 -3.91 0.00 0.00 7.50 82.88 2014 JUN Alert
1,400 184.69 0.19 ^ 45.08 10.16 11.13 4.50 4.10 18.18 2.44 44.29 18.19 3,358.85 2016 JUN Alert
1,900 239.30 2.80 ^ 46.23 19.92 13.48 19.50 5.18 12.01 8.15 97.88 20.00 4,786.00 2016 JUN Alert
2,500 12.20 -0.30 V 10.80 0.54 -0.02 0.00 1.13 22.40 0.00 0.00 575.87 7,025.61 2014 DEC Alert
9,000 63.92 0.06 ^ 108.08 7.85 7.88 0.00 0.59 8.14 0.00 0.00 9.51 607.64 2016 JUN Alert
1,000 47.46 -1.02 V 34.78 -0.34 1.28 2.00 1.36 -141.35 4.21 -595.65 22.49 1,067.32 2016 JUN Alert
22,000 169.25 2.32 ^ 72.46 20.51 22.28 10.00 2.34 8.25 5.91 48.77 579.38 98,060.74 2016 JUN Alert
68,400 128.48 -0.63 V 51.18 7.96 11.08 3.25 2.51 16.15 2.53 40.85 176.63 22,693.65 2016 JUN Alert
300 199.55 0.55 ^ 112.02 31.02 23.70 10.00 1.78 6.43 5.01 32.24 29.61 5,907.78 2016 JUN Alert
7,300 168.07 0.47 ^ 74.81 12.46 13.04 5.00 2.25 13.49 2.97 40.14 77.63 13,047.69 2016 JUN Alert
81,700 126.69 6.03 ^ 64.08 11.37 8.79 15.50 1.98 11.15 12.23 136.37 481.29 60,974.26 2016 DEC Alert
1,076,500 17.11 -0.04 V 27.11 3.10 4.23 0.00 0.63 5.52 0.00 0.00 484.11 8,283.18 2016 JUN Alert
16,500 10.90 0.00 ^ 18.11 7.98 1.70 1.04 0.60 1.37 9.54 13.03 2,223.70 24,238.33 2016 JUN Alert
1,280,500 5.52 0.18 ^ 5.70 -2.43 -2.58 0.00 0.97 -2.27 0.00 0.00 97.75 539.58 2016 JUN Alert
323,000 3.76 -0.13 V -3.57 2.80 -0.46 0.00 -1.05 1.34 0.00 0.00 60.00 225.60 2015 JUN Alert
6,900 74.34 0.17 ^ 49.01 7.17 9.38 2.50 1.52 10.37 3.36 34.87 18.88 1,403.54 2016 JUN Alert
1,193,000 60.53 -0.16 V 31.02 6.78 7.76 7.00 1.95 8.93 11.56 103.23 1,330.93 80,561.31 2016 JUN Alert
121,800 95.19 -1.34 V 22.37 3.11 0.73 10.00 4.25 30.57 10.51 321.19 766.60 72,972.28 2016 DEC Alert
329,700 311.48 -2.48 V 160.45 118.11 89.03 24.00 1.94 2.64 7.71 20.32 523.78 163,148.24 2016 DEC Alert
500 531.00 -19.00 V 394.03 54.66 68.69 10.00 1.35 9.71 1.88 18.30 7.77 4,125.13 2016 MAR Alert
44,500 29.90 -0.12 V 22.56 4.66 5.28 3.25 1.33 6.42 10.87 69.77 2,100.00 62,790.00 2016 DEC Alert
274,500 34.30 -0.18 V 13.36 3.89 1.90 2.75 2.57 8.82 8.02 70.70 1,379.82 47,327.65 2016 JUN Alert
600 88.60 -0.40 V 64.46 16.22 15.54 7.00 1.37 5.46 7.90 43.14 50.16 4,444.18 2016 JUN Alert
33,200 272.44 -0.47 V 134.77 69.72 13.03 22.00 2.02 3.91 8.08 31.56 30.19 8,224.09 2016 JUN Alert
898,500 30.11 1.43 ^ 3.01 -10.19 -15.00 0.00 9.99 -2.95 0.00 0.00 13.94 419.73 2014 JUN Alert
1,000 11.16 0.00 ^ 15.92 1.42 1.47 1.10 0.70 7.88 9.86 77.70 201.60 2,249.86 2014 JUN Alert
3,500 19.25 -0.05 V 11.63 0.83 1.01 0.00 1.66 23.25 0.00 0.00 176.00 3,388.00 2016 JUN Alert
0 78.00 0.00 ^ 76.15 19.30 6.31 5.00 1.02 4.04 6.41 25.91 25.01 1,950.54 2016 SEP Alert
1,000 29.55 0.00 ^ 18.75 2.77 1.75 1.58 10.68 5.92 63.26 26.39 779.82 2011 JUN Alert
288,500 10.07 -0.06 V 2.93 -0.20 -0.99 0.00 3.44 -50.35 0.00 0.00 20.00 201.40 2014 JUN Alert
18,500 26.17 -1.25 V 7.99 0.76 0.78 0.00 3.27 34.51 0.00 0.00 28.27 739.73 2016 JUN Alert
8,500 17.05 0.00 ^ 18.50 -1.02 -1.17 0.00 0.92 -16.64 0.00 0.00 50.00 852.50 2016 JUN Alert
35,000 22.45 0.17 ^ 27.09 1.90 0.49 0.00 0.83 11.80 0.00 0.00 85.17 1,912.07 2016 JUN Alert
32,500 70.00 -0.05 V 46.77 9.00 11.28 9.50 1.50 7.78 13.57 105.55 219.25 15,347.36 2016 JUN Alert
80,100 509.33 8.33 ^ 145.91 35.01 37.37 10.00 3.49 14.55 1.96 28.56 21.30 10,850.97 2016 JUN Alert
368,600 199.56 9.12 ^ 35.58 12.14 9.11 6.00 5.61 16.44 3.01 49.43 45.00 8,980.70 2016 JUN Alert
48,100 187.94 2.47 ^ 42.52 8.67 9.82 6.00 4.42 21.67 3.19 69.18 318.47 59,852.73 2016 DEC Alert
506,800 194.57 9.26 ^ 49.35 17.27 14.75 0.00 3.94 11.27 0.00 0.00 59.77 11,629.70 2016 JUN Alert
2,500 17.60 -0.66 V 12.39 0.62 0.25 0.00 1.42 28.43 0.00 0.00 29.95 527.15 2016 JUN Alert
34,500 35.95 0.52 ^ 15.79 6.73 7.02 2.50 2.28 5.34 6.95 37.15 400.28 14,390.04 2016 JUN Alert
59,000 12.54 -0.31 V 2.88 0.03 -0.04 0.00 4.36 401.28 0.00 0.00 6.40 80.26 2011 JUN Alert
500 21.30 0.06 ^ 19.86 3.87 0.98 2.00 1.07 5.50 9.39 51.68 40.00 852.00 2014 JUN Alert
24,000 286.21 2.61 ^ 41.12 10.07 11.54 7.00 6.96 28.41 2.45 69.49 120.68 34,539.59 2016 JUN Alert
307,000 535.42 16.95 ^ 55.61 24.90 50.20 7.00 9.63 21.50 1.31 28.11 142.80 76,457.98 2016 MAR Alert
920 1,121.55 29.72 ^ 249.08 89.78 115.17 89.78 4.50 12.49 8.00 100.00 12.40 13,907.89 2016 MAR Alert
11,450 468.23 1.15 ^ 50.23 14.96 22.75 6.50 9.32 31.31 1.39 43.46 18.18 8,512.42 2014 DEC Alert
9,000 33.31 -0.32 V 26.64 0.36 -0.25 0.00 1.25 92.32 0.00 0.00 55.48 1,848.19 2016 JUN Alert
31,300 99.53 -0.28 V 40.00 6.28 6.28 3.10 2.49 15.86 3.11 49.39 116.00 11,545.88 2017 JUN Alert
71,200 115.57 0.43 ^ 23.83 10.00 7.13 11.00 4.85 11.55 9.52 109.96 1,157.15 133,732.33 2016 JUN Alert
65,200 119.83 -0.21 V 21.82 4.18 4.04 1.00 5.49 28.64 0.83 23.90 42.76 5,123.57 2016 JUN Alert
20 889.51 0.00 ^ 156.09 30.78 35.69 15.50 5.70 28.90 1.74 50.35 92.36 82,154.34 2016 DEC Alert
49,000 28.90 -0.62 V 30.81 4.01 3.59 1.00 0.94 7.21 3.46 24.95 50.00 1,445.00 2014 JUN Alert
500 30.90 0.90 ^ 18.28 -1.28 -6.41 0.00 1.69 -24.17 0.00 0.00 99.02 3,059.72 2014 JUN Alert
21,200 310.00 3.73 ^ 36.89 4.19 15.37 3.25 8.40 73.92 1.05 77.49 119.89 37,165.90 2014 JUN Alert
1,230,100 123.23 0.10 ^ 16.42 2.71 7.00 1.25 7.50 45.47 1.01 46.12 435.00 53,605.05 2016 JUN Alert
1,500 22.85 0.30 ^ -13.82 -6.09 -8.09 0.00 -1.65 -3.75 0.00 0.00 5.45 124.53 2014 JUN Alert
6,780,500 6.27 0.03 ^ 2.69 1.03 1.19 0.00 2.33 6.09 0.00 0.00 27,503.30 172,445.69 2015 JUN Alert
12,900 157.11 -0.66 V 89.12 28.53 22.93 6.00 1.76 5.51 3.82 21.03 154.51 24,274.85 2016 JUN Alert
9,500 46.50 -0.40 V 37.39 4.97 4.75 5.50 1.24 9.35 11.83 110.63 169.46 7,879.80 2015 JUN Alert
584,500 5.79 -0.26 V -8.32 -9.92 2.47 0.00 -0.70 -0.58 0.00 0.00 30.30 175.44 2009 JUN Alert
100 309.95 -4.05 V 83.45 14.17 29.28 5.00 3.71 21.88 1.61 35.29 13.20 4,091.34 2014 DEC Alert
0 89.50 0.00 ^ 32.44 7.55 8.32 4.50 2.76 11.85 5.03 59.59 282.36 25,270.78 2016 JUN Alert
1,000 19.26 1.00 ^ 4.65 0.90 1.50 0.00 4.14 21.40 0.00 0.00 6.00 115.56 2014 JUN Alert
207,900 292.89 10.50 ^ 67.53 5.07 9.61 4.50 4.34 57.79 1.54 88.79 25.04 7,333.97 2014 DEC Alert
777,000 8.40 -0.01 V 7.07 -0.73 0.45 0.00 1.19 -11.56 0.00 0.00 1,514.21 12,719.36 2014 JUN Alert
446,500 22.18 0.66 ^ 33.22 2.62 2.76 2.00 0.67 8.47 9.02 76.37 379.84 8,424.82 2016 DEC Alert
50,450 592.37 -3.31 V 214.37 40.03 42.34 10.00 2.76 14.80 1.69 24.98 323.38 191,557.65 2016 JUN Alert
22,500 24.25 -0.64 V 11.48 -0.63 2.02 0.00 2.11 -38.65 0.00 0.00 38.89 943.08 2014 JUN Alert
4,240 1,549.99 2.49 ^ 153.89 54.89 82.87 5.10 10.07 28.24 0.33 9.29 110.25 170,886.40 2016 JUN Alert
5,500 71.99 -0.84 V 28.07 5.55 6.03 3.00 2.56 12.98 4.17 54.09 1,002.74 72,187.10 2016 DEC Alert
112,100 88.10 -0.29 V 31.74 9.26 9.05 4.00 2.78 9.52 4.54 43.22 527.73 46,493.37 2016 JUN Alert
1,800 1,240.00 -3.13 V 93.51 39.52 96.14 50.00 13.26 31.38 4.03 126.53 44.29 54,922.82 2016 JUN Alert
228,500 59.90 0.14 ^ 40.00 7.88 7.88 2.60 1.50 7.60 4.34 33.00 125.80 7,535.36 2017 JUN Alert
300 348.50 -1.50 V 24.10 7.51 9.51 2.75 14.46 46.42 0.79 36.63 103.06 35,916.41 2016 JUN Alert
10,500 66.42 0.30 ^ 61.44 -6.95 4.38 0.00 1.08 -9.55 0.00 0.00 88.97 5,909.39 2014 JUN Alert
121,300 670.16 -5.60 V 460.47 96.14 100.61 20.00 1.46 6.97 2.98 20.80 79.97 53,590.42 2016 JUN Alert
289,700 149.57 -0.52 V 111.29 13.94 14.83 5.20 1.34 10.73 3.48 37.29 4,300.93 643,289.86 2016 JUN Alert
15,500 21.00 -0.40 V 25.92 3.81 2.83 3.40 0.81 5.51 16.19 89.13 45.38 953.05 2016 JUN Alert
1,538,100 75.32 -0.42 V 30.39 3.60 3.94 3.00 2.48 20.95 3.98 83.44 542.64 40,871.58 2016 DEC Alert
1,100 255.00 0.00 ^ 57.93 7.81 16.80 4.50 4.40 32.65 1.76 57.61 28.46 7,257.30 2014 JUN Alert
100 330.52 -0.48 V 19.66 25.18 25.17 27.50 16.81 13.13 8.32 109.21 109.15 36,077.32 2016 JUN Alert
529,700 91.19 0.99 ^ 46.97 11.09 13.97 6.25 1.94 8.22 6.85 56.36 227.15 20,713.71 2016 JUN Alert
413,000 22.39 0.89 ^ 40.41 1.39 2.86 2.00 0.55 16.12 8.93 143.97 372.08 8,330.91 2016 DEC Alert
800 597.00 -1.83 V 590.57 62.61 62.51 25.00 1.01 9.54 4.19 39.93 89.38 53,359.56 2016 DEC Alert
118,500 134.70 -2.76 V 57.81 6.08 12.79 1.50 2.33 22.14 1.11 24.66 132.06 17,788.48 2014 JUN Alert
33,000 499.34 2.50 ^ 127.48 30.58 40.92 35.00 3.92 16.33 7.01 114.45 236.55 118,116.83 2016 JUN Alert
100 273.00 0.00 ^ 121.43 38.18 29.95 13.00 2.25 7.15 4.76 34.05 5.39 1,471.63 2016 JUN Alert
2,150,500 10.70 -0.04 V 3.91 -0.20 0.98 0.00 2.74 -52.95 0.00 0.00 365.69 3,912.88 2014 JUN Alert
1,101,200 175.19 -1.69 V 97.71 8.74 18.09 5.75 1.79 20.03 3.28 65.75 1,971.73 345,427.29 2016 JUN Alert
21,700 455.19 -3.17 V 318.55 33.69 40.46 5.50 1.43 13.51 1.21 16.33 82.30 37,462.09 2016 DEC Alert
29,000 14.14 0.02 ^ 16.28 1.34 1.17 1.00 0.87 10.55 7.07 74.62 5,100.00 72,114.00 2016 DEC Alert
74,000 6.70 0.03 ^ 6.65 -0.04 -0.27 0.00 1.01 -171.39 0.00 0.00 98.46 659.69 2016 JUN Alert
98,000 15.23 0.51 ^ -6.24 -1.80 -1.23 0.00 -2.44 -8.46 0.00 0.00 25.00 380.75 2014 JUN Alert
1,000 5.99 0.29 ^ 6.60 -0.46 -2.19 0.00 0.91 -12.95 0.00 0.00 49.29 295.25 2008 JUN Alert
66,200 166.84 -5.77 V 38.36 5.99 9.06 2.50 4.35 27.85 1.50 41.73 17.97 2,998.50 2016 JUN Alert
83,850 386.33 1.67 ^ 66.64 17.02 14.56 5.00 5.80 22.70 1.29 29.38 122.75 47,422.90 2016 JUN Alert
4,550 411.99 2.12 ^ 103.82 63.22 64.39 34.00 3.97 6.52 8.25 53.78 107.01 44,088.08 2016 JUN Alert
0 405.49 0.00 ^ 207.34 35.74 27.95 10.00 1.96 11.34 2.47 27.98 7.26 2,943.86 2014 JUN Alert
4,400 268.05 -0.95 V 67.52 13.94 11.12 5.00 3.97 19.23 1.87 35.88 54.54 14,618.88 2016 JUN Alert
89,000 9.27 -0.22 V 11.23 0.61 -1.84 0.00 0.83 15.07 0.00 0.00 20.00 185.40 2014 JUN Alert
14,200 85.24 -1.09 V 0.26 -0.16 6.79 0.00 329.48 -524.03 0.00 0.00 110.00 9,376.40 2016 JUN Alert
1,238,800 138.23 -2.91 V 5.83 0.20 9.83 0.00 23.71 706.92 0.00 0.00 634.22 87,667.77 2016 JUN Alert
500 65.50 1.49 ^ 38.18 4.91 4.91 1.00 1.72 13.34 1.53 20.37 85.08 5,573.07 2017 JUN Alert
13,500 28.10 0.07 ^ 6.71 0.30 -1.84 0.00 4.19 92.69 0.00 0.00 55.10 1,548.31 2016 JUN Alert
160 930.00 19.99 ^ 364.45 103.54 79.95 40.00 2.55 8.98 4.30 38.63 12.03 11,186.78 2016 DEC Alert
2,120,500 37.82 -0.70 V 2.74 -6.94 0.00 13.78 -5.45 0.00 0.00 880.92 33,316.25 2016 JUN Alert
247,000 13.32 0.10 ^ 8.14 -0.49 -0.62 0.00 1.64 -27.33 0.00 0.00 239.32 3,187.74 2016 JUN Alert
820,500 3.12 0.02 ^ 8.16 0.23 -0.71 0.00 0.38 13.49 0.00 0.00 300.00 936.00 2014 JUN Alert
3,300 102.50 -0.37 V 32.54 0.22 9.19 0.50 3.15 456.34 0.49 222.61 73.46 7,529.65 2014 JUN Alert
4,350 562.69 -6.07 V 150.88 26.89 48.95 10.00 3.73 20.93 1.78 37.19 81.04 45,600.40 2016 JUN Alert
188,000 28.78 -0.21 V 13.53 2.99 5.84 1.10 2.13 9.62 3.82 36.76 99.72 2,869.94 2014 JUN Alert
301,000 9.03 -0.04 V 11.30 0.23 0.26 0.00 0.80 39.63 0.00 0.00 217.25 1,961.77 2013 JUN Alert
1,390,500 51.30 0.85 ^ 58.96 0.24 2.65 1.00 0.87 212.78 1.95 414.77 137.80 7,069.37 2016 JUN Alert
68,500 26.03 -0.77 V 8.27 -0.62 3.62 0.00 3.15 -42.02 0.00 0.00 21.47 558.86 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   5.67   3.41  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)