stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 22 2020, at 17:30 PKST
Stock update: October 22 2020.

Index Symbol Valuation for SHARIA — Thu Oct 22 2020

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
39,950 700.59 -14.63 V 136.59 13.28 29.76 7.50 5.13 52.76 1.07 56.49 97.90 68,587.97 2019 NOV Alert
114,000 150.13 -0.49 V 117.15 15.09 6.33 4.00 1.28 9.95 2.66 26.51 137.43 20,631.92 2019 JUN Alert
1,000 22.50 -1.00 V 30.36 -12.42 1.61 0.00 0.74 -1.81 0.00 0.00 17.29 389.05 2019 SEP Alert
3,500 92.80 6.47 ^ 80.41 10.32 1.34 3.00 1.15 8.99 3.23 29.07 84.00 7,795.20 2019 JUN Alert
1,700 223.00 -0.03 V 143.85 20.94 -1.03 10.00 1.55 10.65 4.48 47.76 28.80 6,422.40 2019 JUN Alert
4,900 360.99 2.99 ^ 31.18 33.73 7.77 15.00 11.58 10.70 4.16 44.47 28.98 10,462.25 2019 DEC Alert
0 270.00 0.00 ^ 62.56 11.82 10.87 6.00 4.32 22.85 2.22 50.77 46.44 12,539.69 2019 JUN Alert
0 25.00 0.00 ^ 12.56 2.63 4.66 6.15 1.99 9.51 24.60 234.05 363.38 9,084.50 2019 JUN Alert
51,100 349.97 -4.73 V 190.16 39.79 12.75 20.00 1.84 8.79 5.71 50.26 99.53 34,833.49 2019 JUN Alert
1,100 573.50 6.71 ^ 149.99 50.48 40.94 45.00 3.82 11.36 7.85 89.14 34.12 19,566.62 2019 JUN Alert
5,415,500 19.63 -0.17 V 32.43 1.41 1.01 0.00 0.61 13.95 0.00 0.00 142.12 2,789.77 2019 JUN Alert
0 99.00 0.00 ^ -4.79 -967 JUN Alert
8,861,500 43.66 1.11 ^ 33.27 0.11 -3.80 0.00 1.31 395.07 0.00 0.00 297.01 12,967.52 2019 JUN Alert
35,400 226.75 -7.36 V 216.79 -24.32 -13.43 0.00 1.05 -9.32 0.00 0.00 24.36 5,523.56 2019 JUN Alert
23,900 504.02 2.23 ^ 133.62 24.81 17.07 15.00 3.77 20.32 2.98 60.46 124.09 62,542.78 2020 JUN Alert
2,455,500 148.41 -1.07 V 202.65 -50.51 -35.24 0.00 0.73 -2.94 0.00 0.00 106.62 15,822.93 2019 JUN Alert
1,597,500 66.58 -1.97 V 17.34 3.40 3.75 0.00 3.84 19.60 0.00 0.00 192.54 12,819.07 2019 JUN Alert
20,500 19.90 -0.11 V 0.37 -1.93 -2.25 0.00 53.74 -10.32 0.00 0.00 7.50 149.30 2019 JUN Alert
8,000 81.24 -1.00 V 77.24 4.93 3.64 1.00 1.05 16.49 1.23 20.29 20.46 1,662.15 2019 JUN Alert
20,500 167.00 1.91 ^ 26.29 13.63 6.54 12.50 6.35 12.25 7.49 91.69 26.40 4,408.80 2019 JUN Alert
3,165,500 10.12 -0.20 V 13.69 0.99 1.38 0.00 0.74 10.25 0.00 0.00 1,100.80 11,140.09 2019 DEC Alert
40,000 40.31 1.30 ^ 106.29 -1.80 -11.43 0.00 0.38 -22.43 0.00 0.00 9.51 383.20 2019 JUN Alert
8,000 29.14 -0.34 V 24.22 1.15 -1.05 1.00 1.20 25.34 3.43 86.97 22.49 655.32 2019 JUN Alert
1,100 154.00 -1.00 V 96.61 16.93 0.09 11.00 1.59 9.09 7.14 64.96 596.25 91,822.93 2019 JUN Alert
2,167,500 129.56 3.28 ^ 66.56 9.98 -9.74 1.00 1.95 12.98 0.77 10.02 176.63 22,884.42 2019 JUN Alert
265,700 211.36 6.91 ^ 115.58 14.57 4.36 5.00 1.83 14.51 2.37 34.33 38.64 8,167.50 2019 JUN Alert
244,500 72.20 -2.61 V 69.48 1.85 -0.23 0.00 1.04 39.07 0.00 0.00 77.63 5,605.07 2019 JUN Alert
33,800 126.54 -1.52 V 65.67 10.02 6.71 13.00 1.93 12.63 10.27 129.76 481.29 60,902.07 2019 DEC Alert
4,149,000 10.73 -0.05 V 22.48 -0.57 -2.74 0.00 0.48 -18.87 0.00 0.00 484.11 5,194.54 2019 JUN Alert
310,000 11.07 0.00 ^ 20.79 3.09 2.08 0.99 0.53 3.58 8.94 32.05 2,223.70 24,616.36 2019 JUN Alert
37,500 2.00 0.05 ^ -1.49 -2.15 -2.03 0.00 -1.34 -0.93 0.00 0.00 97.75 195.50 2019 JUN Alert
76,000 2.51 -0.09 V -0.39 -0.97 -0.40 0.00 -6.49 -2.58 0.00 0.00 83.69 210.05 2019 JUN Alert
147,000 199.35 -8.01 V 73.03 12.02 13.42 2.50 2.73 16.59 1.25 20.80 18.88 3,763.73 2019 JUN Alert
3,787,544 65.99 -0.69 V 32.09 13.90 13.01 13.00 2.06 4.75 19.70 93.51 1,335.30 88,116.40 2019 JUN Alert
0 52.33 0.00 ^ 12.19 0.08 -0.19 0.00 4.29 628.94 0.00 0.00 766.60 40,115.97 2018 DEC Alert
400,491 312.62 -0.68 V 147.70 24.83 24.30 24.00 2.12 12.59 7.68 96.68 576.16 180,120.17 2019 DEC Alert
3,200 338.73 -10.07 V 348.42 -71.94 -72.02 0.00 0.97 -4.71 0.00 0.00 7.77 2,631.46 2020 MAR Alert
111,000 30.21 -0.64 V 37.15 5.75 5.58 2.00 0.81 5.26 6.62 34.80 2,100.00 63,441.00 2019 DEC Alert
4,343,000 20.03 0.00 ^ 16.13 2.05 -0.04 1.50 1.24 9.79 7.49 73.28 1,379.82 27,637.69 2019 JUN Alert
94,000 33.43 2.33 ^ 83.71 1.77 -15.35 0.50 0.40 18.85 1.50 28.19 50.16 1,676.85 2019 JUN Alert
256,400 355.98 0.36 ^ 138.53 8.32 13.10 6.00 2.57 42.80 1.69 72.15 30.19 10,745.90 2019 JUN Alert
15,029,000 15.81 -0.56 V -9.44 -10.96 -6.07 0.00 -1.68 -1.44 0.00 0.00 528.41 8,354.12 2019 JUN Alert
76,000 10.09 -0.03 V 15.92 1.42 1.57 1.10 0.63 7.13 10.90 77.70 201.60 2,034.14 2014 JUN Alert
183,000 10.10 -0.24 V 23.53 0.81 -3.02 0.00 0.43 12.49 0.00 0.00 176.00 1,777.60 2019 JUN Alert
1,000 50.49 2.00 ^ 82.42 15.21 9.78 1.00 0.61 3.32 1.98 6.57 25.01 1,262.60 2019 SEP Alert
0 7.70 0.00 ^ 18.75 2.77 1.75 0.41 2.78 22.73 63.26 26.39 203.20 2011 JUN Alert
166,500 5.53 -0.12 V 1.15 -0.47 -0.67 0.00 4.79 -11.65 0.00 0.00 50.03 276.66 2019 JUN Alert
0 13.99 0.00 ^ 12.16 1.43 0.94 0.00 1.15 9.79 0.00 0.00 28.27 395.44 2019 JUN Alert
3,317,500 15.24 0.60 ^ 13.19 -1.48 0.40 0.00 1.16 -10.33 0.00 0.00 100.00 1,524.00 2019 JUN Alert
2,454,000 16.11 0.20 ^ 18.13 0.00 0.00 0.00 0.89 14,527.99 0.00 0.00 153.31 2,469.76 2019 JUN Alert
183,000 53.00 -0.09 V 28.76 5.80 2.79 4.50 1.84 9.13 8.49 77.52 541.54 28,701.76 2019 JUN Alert
1,813,300 268.30 -4.53 V 60.99 1.41 -30.11 0.00 4.40 190.70 0.00 0.00 42.61 11,431.94 2019 JUN Alert
844,500 95.67 -3.17 V 67.06 -0.51 -3.62 0.00 1.43 -189.32 0.00 0.00 57.00 5,453.43 2019 JUN Alert
22,200 173.14 -1.68 V 50.67 9.55 10.72 6.00 3.42 18.13 3.47 62.83 318.47 55,139.41 2019 DEC Alert
295,500 67.01 -1.32 V 59.75 11.97 -2.72 6.00 1.12 5.60 8.95 50.12 59.77 4,005.27 2018 JUN Alert
5,500 42.58 -0.48 V 14.19 4.54 5.20 3.00 3.00 9.38 7.05 66.11 37.44 1,594.17 2019 JUN Alert
486,500 26.76 0.53 ^ 23.47 1.84 0.33 0.50 1.14 14.55 1.87 27.18 400.27 10,711.33 2019 JUN Alert
0 16.51 0.00 ^ 2.88 0.03 0.00 0.00 5.74 528.32 0.00 0.00 6.40 105.66 2011 JUN Alert
0 38.25 0.00 ^ 19.86 3.87 2.00 1.93 9.88 5.23 51.68 40.00 1,530.00 2014 JUN Alert
43,097,344 15.62 -0.98 V -65.02 -129.94 -33.03 0.00 -0.24 -0.12 0.00 0.00 199.12 3,110.27 2019 JUN Alert
695,800 317.13 1.08 ^ 115.95 4.77 -0.50 1.00 2.74 66.43 0.32 20.95 142.80 45,286.16 2020 MAR Alert
4,700 455.00 0.00 ^ -21.46 -165.72 -149.92 0.00 -21.20 -2.75 0.00 0.00 12.40 5,642.27 2020 MAR Alert
1,750 604.01 -8.87 V 109.37 30.86 32.77 13.00 5.52 19.57 2.15 42.13 31.47 19,007.05 2019 DEC Alert
0 15.25 0.00 ^ 37.08 0.04 -0.48 0.00 0.41 383.74 0.00 0.00 55.48 846.14 2019 JUN Alert
211,000 42.64 -0.96 V 27.82 -3.75 -0.34 0.25 1.53 -11.38 0.59 -6.67 116.00 4,946.41 2019 JUN Alert
2,324,471 78.13 -3.23 V 24.87 6.20 7.83 0.00 3.14 12.61 0.00 0.00 1,297.15 101,346.67 2019 JUN Alert
302,500 90.33 -7.32 V 23.22 2.24 4.36 1.00 3.89 40.25 1.11 44.56 54.09 4,885.74 2019 JUN Alert
10,750 715.81 3.05 ^ 201.48 24.96 32.88 9.00 3.55 28.68 1.26 36.06 92.36 66,111.57 2019 DEC Alert
76,000 32.89 0.76 ^ 35.78 4.78 0.72 0.00 0.92 6.88 0.00 0.00 84.70 2,785.78 2019 JUN Alert
0 14.38 0.00 ^ 43.43 1.56 1.92 0.00 0.33 9.19 0.00 0.00 99.02 1,423.91 2019 JUN Alert
1,090,000 149.35 1.08 ^ 62.54 13.13 -5.25 5.50 2.39 11.37 3.68 41.87 119.89 17,905.96 2019 JUN Alert
2,894,000 72.83 -1.42 V 26.64 6.12 1.62 3.00 2.73 11.89 4.12 48.98 435.00 31,681.05 2019 JUN Alert
0 50.99 0.00 ^ -50.93 -9.02 -7.26 0.00 -1.00 -5.65 0.00 0.00 5.45 277.90 2018 JUN Alert
5,119,500 3.90 -0.07 V 5.57 0.45 0.54 0.00 0.70 8.71 0.00 0.00 27,503.30 107,262.87 2018 JUN Alert
43,900 197.50 2.93 ^ 97.94 12.29 -2.21 2.50 2.02 16.07 1.27 20.34 200.86 39,670.09 2019 JUN Alert
0 33.89 0.00 ^ 34.64 3.25 6.12 5.00 0.98 10.41 14.75 153.64 169.46 5,742.95 2019 JUN Alert
399,500 9.40 -0.14 V -8.32 -9.92 2.88 0.00 -1.13 -0.95 0.00 0.00 30.30 284.82 2009 JUN Alert
45,500 375.00 8.10 ^ 148.33 6.66 1.04 1.50 2.53 56.33 0.40 22.53 13.20 4,950.00 2019 DEC Alert
66,500 58.00 1.33 ^ 43.85 5.85 5.12 1.75 1.32 9.92 3.02 29.92 299.30 17,359.19 2019 JUN Alert
18,000 14.51 0.39 ^ 16.16 -1.42 -0.14 0.00 0.90 -10.20 0.00 0.00 6.00 87.06 2019 JUN Alert
0 240.00 0.00 ^ 67.53 5.07 9.59 4.50 3.55 47.36 1.88 88.79 25.04 6,009.60 2014 DEC Alert
4,747,000 12.03 -0.37 V 10.43 3.66 1.22 1.50 1.15 3.29 12.47 40.98 1,514.21 18,215.91 2019 JUN Alert
159,500 12.79 -0.07 V 39.04 5.38 6.09 0.00 0.33 2.38 0.00 0.00 379.84 4,858.14 2019 DEC Alert
455,552 650.42 -4.49 V 291.67 32.44 10.34 6.50 2.23 20.05 1.00 20.04 323.38 210,329.57 2019 JUN Alert
1,346,000 19.93 0.12 ^ 11.01 -3.94 -1.05 0.00 1.81 -5.05 0.00 0.00 59.30 1,181.87 2019 JUN Alert
19,580 1,306.37 -26.65 V 524.48 200.59 239.25 6.00 2.49 6.51 0.46 2.99 121.28 158,430.02 2019 JUN Alert
6,066,650 90.67 -2.53 V 38.58 11.84 15.81 5.00 2.35 7.66 5.51 42.22 1,286.11 116,611.74 2019 DEC Alert
44,538,338 40.74 1.36 ^ 44.85 2.47 -3.11 0.50 0.91 16.51 1.23 20.26 593.70 24,187.37 2019 JUN Alert
106,750 917.78 20.51 ^ 109.12 82.14 43.15 85.00 8.41 11.17 9.26 103.49 44.29 40,650.86 2019 JUN Alert
788,000 65.76 0.06 ^ 29.82 5.46 2.36 1.20 2.20 12.05 1.82 21.99 251.60 16,545.19 2019 JUN Alert
40,700 220.76 -3.32 V 34.73 8.77 7.39 8.00 6.36 25.16 3.62 91.18 124.33 27,446.65 2019 JUN Alert
2,838,000 60.54 -0.14 V 76.67 13.86 2.73 2.80 0.79 4.37 4.63 20.20 89.72 5,431.82 2019 JUN Alert
1,268,400 177.60 -5.94 V 423.60 108.70 -58.72 0.00 0.42 1.63 0.00 0.00 79.97 14,202.07 2019 JUN Alert
2,570,794 98.92 -2.75 V 145.40 27.53 23.28 11.00 0.68 3.59 11.12 39.96 4,300.93 425,447.84 2019 JUN Alert
500 18.01 -0.01 V 25.92 3.81 2.81 3.40 0.69 4.72 18.88 89.13 45.38 817.36 2016 JUN Alert
13,479,000 35.96 0.02 ^ 31.30 0.33 -1.11 0.00 1.15 109.72 0.00 0.00 542.64 19,513.31 2019 DEC Alert
3,100 136.35 -1.68 V 91.48 3.55 -2.58 2.50 1.49 38.43 1.83 70.46 35.58 4,851.05 2019 JUN Alert
137,000 193.75 0.44 ^ 26.05 19.58 21.15 18.00 7.44 9.89 9.29 91.92 109.15 21,148.43 2019 JUN Alert
2,387,500 96.39 1.29 ^ 36.25 3.48 -0.91 0.00 2.66 27.70 0.00 0.00 227.15 21,894.88 2019 JUN Alert
29,500 17.50 0.00 ^ 51.21 7.82 10.35 0.00 0.34 2.24 0.00 0.00 372.08 6,511.43 2019 DEC Alert
43,600 495.25 -0.32 V 592.10 15.06 10.46 12.00 0.84 32.88 2.42 79.67 89.38 44,265.20 2019 DEC Alert
118,000 92.82 0.23 ^ 80.90 2.68 -6.37 2.00 1.15 34.63 2.15 74.61 132.06 12,258.12 2019 JUN Alert
238,541 357.15 -6.95 V 134.12 59.44 56.35 50.00 2.66 6.01 14.00 84.12 283.86 101,378.85 2019 JUN Alert
1,300 133.95 -0.53 V 158.05 19.92 15.63 7.50 0.85 6.72 5.60 37.65 5.39 722.07 2019 JUN Alert
6,233,000 9.24 -0.18 V 11.49 0.55 -3.41 0.00 0.80 16.88 0.00 0.00 1,063.41 9,825.95 2019 JUN Alert
1,339,165 86.71 -2.20 V 131.69 27.18 18.47 2.00 0.66 3.19 2.31 7.36 2,267.49 196,613.82 2019 JUN Alert
415,400 207.39 -4.74 V 315.32 -35.49 -46.87 0.00 0.66 -5.84 0.00 0.00 82.30 17,068.18 2019 DEC Alert
3,055,000 9.76 -0.05 V 17.21 1.24 0.97 1.00 0.57 7.84 10.25 80.35 5,100.00 49,776.00 2019 DEC Alert
1,342,000 4.97 0.05 ^ 5.56 -0.52 -0.09 0.00 0.89 -9.58 0.00 0.00 98.46 489.36 2019 JUN Alert
99,500 4.58 -0.28 V -11.48 -1.46 1.21 0.00 -0.40 -3.15 0.00 0.00 25.00 114.50 2017 JUN Alert
23,500 6.11 -0.17 V -6.66 0.02 0.43 0.00 -0.92 320.06 0.00 0.00 49.29 301.18 2019 JUN Alert
415,400 161.44 -5.66 V 38.36 5.99 0.02 2.50 4.21 26.95 1.55 41.73 17.97 2,901.45 2016 JUN Alert
336,392 265.50 -3.87 V 63.40 12.44 11.55 2.50 4.19 21.35 0.94 20.10 212.43 56,398.92 2019 JUN Alert
143,300 254.33 -1.99 V 40.10 -13.88 -73.93 0.00 6.34 -18.32 0.00 0.00 107.01 27,216.49 2019 JUN Alert
1,900 328.33 -0.96 V 254.26 12.87 -26.84 5.50 1.29 25.51 1.68 42.73 8.78 2,884.25 2019 JUN Alert
4,400 228.75 -4.28 V 89.39 14.25 8.15 2.55 2.56 16.05 1.11 17.89 54.54 12,475.54 2019 JUN Alert
141,500 7.16 -0.01 V 9.64 0.10 -3.96 0.00 0.74 74.12 0.00 0.00 25.00 179.00 2018 JUN Alert
46,500 45.43 1.58 ^ 12.02 -6.01 -8.49 0.00 3.78 -7.56 0.00 0.00 125.00 5,678.75 2019 JUN Alert
536,339 57.88 -0.92 V 29.45 17.54 7.94 7.05 1.97 3.30 12.18 40.20 634.22 36,708.46 2018 JUN Alert
369,500 46.95 2.45 ^ 40.00 2.89 3.04 1.00 1.17 16.26 2.13 34.62 88.49 4,154.51 2020 JUN Alert
5,028,500 24.86 0.97 ^ 11.37 3.76 2.17 0.00 2.19 6.61 0.00 0.00 55.10 1,369.79 2019 JUN Alert
7,300 725.90 2.65 ^ 305.46 47.16 -2.84 20.00 2.38 15.39 2.76 42.41 18.80 13,643.29 2019 DEC Alert
652,500 15.46 -0.25 V 4.35 1.52 0.00 3.55 10.20 0.00 0.00 880.92 13,618.97 2017 JUN Alert
1,208,000 13.85 -0.04 V 8.14 -0.49 -1.36 0.00 1.70 -28.42 0.00 0.00 239.32 3,314.58 2016 JUN Alert
432,500 1.73 -0.14 V 8.16 0.23 -0.36 0.00 0.21 7.48 0.00 0.00 300.00 519.00 2014 JUN Alert
303,500 89.17 1.45 ^ 32.54 0.22 6.91 0.50 2.74 397.00 0.56 222.61 73.46 6,550.43 2014 JUN Alert
6,100 416.00 -7.92 V 229.90 38.93 23.04 8.00 1.81 10.69 1.92 20.55 81.04 33,712.64 2019 JUN Alert
1,170,000 23.18 -0.08 V 26.26 2.14 -1.57 0.00 0.88 10.83 0.00 0.00 99.72 2,311.47 2019 JUN Alert
510,500 5.31 -0.26 V 11.30 0.23 -1.73 0.00 0.47 23.30 0.00 0.00 217.25 1,153.60 2013 JUN Alert
2,248,000 26.87 1.87 ^ 45.35 1.71 -1.15 0.00 0.59 15.73 0.00 0.00 165.45 4,445.66 2019 JUN Alert
597,500 8.76 -0.02 V 8.27 -0.62 0.39 0.00 1.06 -14.14 0.00 0.00 21.47 188.08 2008 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   2.08   3.03  
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)