stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 16 2017, at 14:00 PKST
Stock update: January 13 2017.

Index Symbol Valuation for SHARIA — Fri Jan 13 2017

For paid subscribers: during market hours, this page updates
with the latest available symbol rate and volume data.

Click on any heading to sort the data

SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
0 277.00 0.00 ^ 128.34 28.51 25.00 2.16 9.72 9.03 87.69 17.36 4,808.72 2015 SEP Alert
13,950 936.35 -3.56 V 132.27 36.64 30.00 7.08 25.56 3.20 81.89 97.90 91,668.95 2015 NOV Alert
4,300 340.78 -6.30 V 91.22 25.24 12.50 3.74 13.50 3.67 49.53 114.52 39,026.98 2016 JUN Alert
70,500 52.46 -0.33 V 43.72 1.76 0.00 1.20 29.84 0.00 0.00 17.29 907.03 2014 SEP Alert
58,000 76.75 -2.31 V 65.45 4.50 2.00 1.17 17.06 2.61 44.44 84.00 6,447.00 2016 JUN Alert
2,000 15.53 -0.47 V 18.03 1.41 0.00 0.86 10.99 0.00 0.00 8.00 124.24 2016 JUN Alert
1,800 344.00 -2.00 V 116.22 16.82 8.75 2.96 20.45 2.54 52.02 28.80 9,907.20 2016 JUN Alert
106,700 588.43 7.58 ^ 147.54 27.17 25.00 3.99 21.66 4.25 92.02 57.96 34,105.40 2014 DEC Alert
10,000 12.90 0.00 ^ 18.23 -2.63 0.00 0.71 -4.90 0.00 0.00 10.00 129.00 2014 JUN Alert
261,900 252.61 -2.59 V 43.14 11.61 6.50 5.86 21.75 2.57 55.98 46.44 11,732.04 2015 JUN Alert
27,000 80.00 1.00 ^ 60.26 1.53 1.00 1.33 52.32 1.25 65.40 20.47 1,637.60 2014 SEP Alert
0 48.10 0.00 ^ 37.87 -9.37 0.00 1.27 -5.14 0.00 0.00 7.56 363.64 2014 JUN Alert
500 41.60 0.10 ^ 12.59 3.02 2.33 3.30 13.78 5.60 77.16 363.38 15,116.61 2016 JUN Alert
28,050 680.18 1.27 ^ 172.61 46.16 40.00 3.94 14.74 5.88 86.66 82.94 56,416.85 2016 JUN Alert
6,500 27.00 0.23 ^ 24.97 1.68 1.00 1.08 16.10 3.70 59.62 175.50 4,738.50 2016 JUN Alert
30,700 790.96 0.73 ^ 157.91 50.41 60.00 5.01 15.69 7.59 119.01 34.12 26,985.89 2016 JUN Alert
335,500 57.96 -0.13 V 29.35 2.95 0.00 1.97 19.65 0.00 0.00 123.58 7,162.71 2016 JUN Alert
17,000 9.50 -0.45 V 15.86 0.09 0.00 0.60 106.24 0.00 0.00 34.89 331.45 2016 JUN Alert
2,446,000 95.68 3.34 ^ 29.83 4.31 2.00 3.21 22.22 2.09 46.45 297.01 28,418.05 2016 JUN Alert
1,250 872.72 18.66 ^ 245.88 73.04 15.50 3.55 11.95 1.78 21.22 17.40 15,185.15 2016 JUN Alert
5,200 604.47 -4.53 V 106.40 29.03 14.50 5.68 20.82 2.40 49.95 103.41 62,506.19 2016 JUN Alert
2,878,000 444.21 8.51 ^ 262.36 9.57 5.00 1.69 46.41 1.13 52.24 85.29 37,888.00 2016 JUN Alert
2,010,000 46.47 2.21 ^ 17.46 4.52 2.25 2.66 10.28 4.84 49.75 105.70 4,911.88 2014 JUN Alert
0 360.00 0.00 ^ 383.38 46.12 10.25 0.94 7.80 2.85 22.22 0.80 288.00 2014 JUN Alert
0 434.65 0.00 ^ 165.79 -60.79 0.00 2.62 -7.15 0.00 0.00 1.40 608.51 2012 JUN Alert
200 4,202.30 -197.70 V 800.42 191.20 96.00 5.25 21.98 2.28 50.21 7.56 31,769.39 2015 DEC Alert
0 124.00 0.00 ^ 184.41 22.47 0.00 0.67 5.52 0.00 0.00 3.65 452.60 2014 JUN Alert
146,100 202.29 9.63 ^ 30.44 -0.74 0.00 6.65 -274.60 0.00 0.00 18.19 3,679.66 2015 JUN Alert
0 10.00 0.00 ^ 13.41 0.54 0.00 0.75 18.46 0.00 0.00 6.83 68.30 2009 JUN Alert
0 758.10 0.00 ^ 1,096.17 136.10 20.00 0.69 5.57 2.64 14.70 3.00 2,274.30 2014 JUN Alert
45,900 336.51 7.10 ^ 28.56 15.93 14.00 11.78 21.12 4.16 87.88 20.00 6,730.20 2014 JUN Alert
15,500 13.20 0.05 ^ 10.80 0.54 0.00 1.22 24.23 0.00 0.00 575.87 7,601.48 2014 DEC Alert
46,500 71.67 -0.26 V 108.08 7.85 0.00 0.66 9.13 0.00 0.00 9.51 681.32 2016 JUN Alert
13,000 69.27 -0.28 V 17.73 1.25 1.80 3.91 55.42 2.60 144.00 22.64 1,568.27 2014 JUN Alert
98,000 8.46 -0.06 V 10.95 0.53 0.24 0.77 15.95 2.84 45.25 78.05 660.30 2014 JUN Alert
43,500 152.01 -0.99 V 4.93 0.49 0.00 30.83 312.71 0.00 0.00 1.44 218.89 2014 JUN Alert
406,700 300.46 5.49 ^ 41.35 10.85 4.00 7.27 27.68 1.33 36.85 579.38 174,080.51 2013 JUN Alert
500 132.26 -0.75 V 75.86 5.14 2.25 1.74 25.74 1.70 43.78 13.33 1,763.03 2014 JUN Alert
7,552,000 23.63 -0.19 V 1.88 1.40 0.00 12.60 16.90 0.00 0.00 977.86 23,106.80 2016 JUN Alert
0 32.49 0.00 ^ 18.76 -8.58 0.00 1.73 -3.79 0.00 0.00 3.31 107.54 2014 JUN Alert
518,800 178.56 -1.46 V 51.18 7.96 3.25 3.49 22.44 1.82 40.85 176.63 31,539.37 2016 JUN Alert
157,600 370.42 10.21 ^ 112.02 31.02 10.00 3.31 11.94 2.70 32.24 29.61 10,966.47 2016 JUN Alert
2,198,700 180.78 8.23 ^ 64.52 5.80 2.50 2.80 31.17 1.38 43.11 62.11 11,228.25 2014 JUN Alert
104,500 5.21 0.41 ^ 5.88 0.25 0.12 0.89 20.84 2.30 48.00 20.00 104.20 2011 JUN Alert
334,000 6.39 -0.07 V 10.28 1.31 0.00 0.62 4.89 0.00 0.00 40.00 255.60 2014 JUN Alert
9,500 20.01 1.00 ^ 5.17 0.88 0.00 3.87 22.87 0.00 0.00 4.00 80.04 2014 JUN Alert
0 65.00 0.00 ^ 10.29 -17.59 0.00 6.32 -3.69 0.00 0.00 10.76 699.40 2014 JUN Alert
73,500 151.13 0.14 ^ 70.22 44.39 16.00 2.15 3.40 10.59 36.04 481.29 72,736.92 2015 DEC Alert
20,843,500 39.50 0.95 ^ 12.96 1.12 0.00 3.05 35.14 0.00 0.00 389.11 15,369.84 2014 JUN Alert
145,000 10.86 -0.12 V 18.11 7.98 1.04 0.60 1.36 9.58 13.03 2,223.70 24,149.38 2016 JUN Alert
1,221,000 4.78 -0.03 V 7.28 -0.55 0.00 0.66 -8.65 0.00 0.00 97.75 467.25 2014 JUN Alert
3,047,400 224.50 -3.79 V 150.15 20.06 6.00 1.50 11.19 2.67 29.91 438.12 98,357.74 2016 JUN Alert
0 34.00 0.00 ^ 59.16 -4.98 0.00 0.57 -6.83 0.00 0.00 9.00 306.00 2014 JUN Alert
0 106.10 0.00 ^ 84.99 -4.96 2.50 1.25 -21.37 2.36 -50.36 22.42 2,378.76 2014 JUN Alert
4,400 248.00 -1.90 V 12.92 -2.91 0.00 19.20 -85.31 0.00 0.00 59.06 14,646.88 2014 JUN Alert
0 45.90 0.00 ^ -69.15 -11.05 0.00 -0.66 -4.15 0.00 0.00 3.05 140.00 2013 JUN Alert
231,500 6.28 -0.16 V -5.83 2.37 0.00 -1.08 2.65 0.00 0.00 60.00 376.80 2013 JUN Alert
88,500 56.06 2.56 ^ 40.05 6.61 1.25 1.40 8.48 2.23 18.91 18.88 1,058.41 2014 JUN Alert
9,198,500 69.59 -0.60 V 31.95 11.29 6.00 2.18 6.16 8.62 53.14 1,330.93 92,619.56 2015 JUN Alert
1,763,900 201.71 -0.63 V 19.45 4.13 0.00 10.37 48.90 0.00 0.00 766.60 154,630.08 2015 DEC Alert
500 44.80 -2.20 V -53.46 -4.77 0.00 -0.84 -9.39 0.00 0.00 1.30 58.24 2010 JUN Alert
0 130.00 0.00 ^ 127.67 23.37 7.00 1.02 5.56 5.38 29.95 10.95 1,423.50 2014 JUN Alert
1,342,200 330.93 -0.88 V 163.57 26.32 18.00 2.02 12.58 5.44 68.40 523.78 173,335.84 2015 DEC Alert
1,480 976.71 5.88 ^ 394.03 54.66 10.00 2.48 17.87 1.02 18.30 7.77 7,587.67 2016 MAR Alert
0 5.64 0.00 ^ 15.88 1.02 0.75 0.36 5.53 13.30 73.60 21.00 118.44 2014 JUN Alert
2,000 210.00 -0.31 V 355.29 59.73 5.00 0.59 3.52 2.38 8.37 10.00 2,100.00 2014 JUN Alert
445,500 38.42 -0.20 V 19.16 4.41 0.00 2.01 8.72 0.00 0.00 2,100.00 80,682.00 2015 DEC Alert
2,581,000 47.07 -0.49 V 13.36 3.89 2.75 3.52 12.10 5.84 70.70 1,379.82 64,947.89 2016 JUN Alert
1,360,500 5.60 0.44 ^ 9.92 0.61 0.45 0.56 9.20 8.04 73.96 11.34 63.50 2009 JUN Alert
43,600 119.20 -0.44 V 47.43 11.87 2.50 2.51 10.04 2.10 21.07 50.16 5,979.07 2014 JUN Alert
117,000 7.21 -0.32 V 10.45 -0.01 0.00 0.69 -540.13 0.00 0.00 52.44 378.09 2010 JUN Alert
17,550 734.51 -2.55 V 134.77 69.72 22.00 5.45 10.54 3.00 31.56 30.19 22,172.51 2016 JUN Alert
976,500 106.01 5.04 ^ 3.01 -10.19 0.00 35.19 -10.40 0.00 0.00 13.94 1,477.78 2014 JUN Alert
5,000 10.74 -0.24 V 15.92 1.42 1.10 0.67 7.59 10.24 77.70 201.60 2,165.18 2014 JUN Alert
2,500 4.40 -0.03 V 8.91 0.46 0.33 0.49 9.55 7.50 71.64 20.19 88.84 2014 JUN Alert
0 176.59 0.00 ^ -152.10 -56.05 0.00 -1.16 -3.15 0.00 0.00 2.00 353.18 2013 JUN Alert
0 225.00 0.00 ^ 39.17 5.50 5.00 5.74 40.91 2.22 90.91 3.00 675.00 2014 JUN Alert
173,500 14.13 -0.17 V 9.78 0.57 0.00 1.45 24.77 0.00 0.00 176.00 2,486.88 2014 JUN Alert
300 186.50 -3.55 V 31.02 10.11 3.60 6.01 18.44 1.93 35.60 376.80 70,273.37 2016 JUN Alert
26,000 4.24 -0.06 V 10.55 -1.37 0.00 0.40 -3.10 0.00 0.00 25.00 106.00 2014 JUN Alert
4,500 11.84 -0.16 V 8.71 -2.06 0.00 1.36 -5.74 0.00 0.00 34.02 402.80 2011 JUN Alert
2,000 9.60 -0.03 V 21.41 1.48 1.30 0.45 6.49 13.54 87.85 8.38 80.45 2014 JUN Alert
4,500 9.40 0.00 ^ 4.72 7.13 0.00 1.99 1.32 0.00 0.00 7.74 72.76 2014 JUN Alert
59,300 166.81 3.75 ^ 52.14 6.33 1.00 3.20 26.37 0.60 15.81 25.01 4,171.92 2014 SEP Alert
41,500 37.91 -0.07 V 18.75 2.77 1.75 2.02 13.70 4.62 63.26 26.39 1,000.44 2011 JUN Alert
10,000 37.18 0.18 ^ 2.02 -5.07 0.00 18.43 -7.33 0.00 0.00 8.08 300.41 2008 JUN Alert
0 86.50 0.00 ^ 98.46 3.80 5.50 0.88 22.76 6.36 144.71 38.36 3,318.14 2014 JUN Alert
559,500 24.14 -0.27 V 40.00 -1.02 0.00 0.60 -23.73 0.00 0.00 50.00 1,207.00 2016 JUN Alert
1,271,000 28.05 -0.42 V 13.47 0.98 0.00 2.08 28.50 0.00 0.00 74.27 2,083.27 2014 JUN Alert
17,600 148.00 0.00 ^ 46.77 9.00 9.50 3.16 16.44 6.42 105.55 219.25 32,448.70 2016 JUN Alert
21,850 931.04 44.33 ^ 16.29 1.13 0.00 57.15 822.87 0.00 0.00 21.30 19,831.15 2014 JUN Alert
1,522,400 360.09 17.14 ^ 18.32 3.86 2.00 19.66 93.18 0.56 51.75 45.00 16,204.05 2014 JUN Alert
1,000 54.50 2.50 ^ 13.64 -1.23 0.00 4.00 -44.26 0.00 0.00 26.64 1,451.88 2014 JUN Alert
2,326,600 251.95 10.12 ^ 41.04 8.30 4.00 6.14 30.36 1.59 48.19 318.47 80,237.76 2015 DEC Alert
0 507.00 0.00 ^ 102.67 18.67 2.00 4.94 27.16 0.39 10.71 0.30 152.10 2014 JUN Alert
0 265.00 0.00 ^ 37.49 3.01 0.00 7.07 88.18 0.00 0.00 19.20 5,088.00 2014 JUN Alert
2,000 75.50 -1.00 V 26.87 1.81 0.00 2.81 41.72 0.00 0.00 7.35 554.92 2014 JUN Alert
332,500 268.35 0.08 ^ 33.98 8.59 6.50 7.90 31.22 2.42 75.63 59.77 16,039.28 2014 JUN Alert
2,500 22.66 -0.33 V 29.48 3.41 0.50 0.77 6.65 2.21 14.67 7.54 170.86 2013 JUN Alert
7,500 54.25 0.43 ^ 6.45 2.12 0.00 8.41 25.59 0.00 0.00 400.27 21,714.65 2014 JUN Alert
0 175.30 0.00 ^ 1.58 2.83 0.00 110.72 61.87 0.00 0.00 1.20 210.36 2010 JUN Alert
7,500 24.10 -0.10 V 19.86 3.87 2.00 1.21 6.23 8.30 51.68 40.00 964.00 2014 JUN Alert
1,845,300 354.80 -0.44 V 37.53 9.39 5.00 9.45 37.78 1.41 53.25 120.68 42,816.98 2015 JUN Alert
117,250 697.41 -2.29 V 55.61 24.90 7.00 12.54 28.01 1.00 28.11 142.80 99,590.15 2016 MAR Alert
1,340 1,850.00 24.00 ^ 249.08 89.78 89.78 7.43 20.61 4.85 100.00 12.40 22,941.11 2016 MAR Alert
19,000 739.39 15.36 ^ 50.23 14.96 6.50 14.72 49.44 0.88 43.46 18.18 13,442.11 2014 DEC Alert
39,000 27.48 -0.59 V -12.98 -17.33 0.00 -2.12 -1.59 0.00 0.00 17.00 467.16 2014 SEP Alert
5,000 25.90 0.37 ^ 22.40 -0.65 0.00 1.16 -39.58 0.00 0.00 55.48 1,436.93 2014 JUN Alert
1,291,100 130.96 -2.35 V 23.83 10.00 11.00 5.49 13.09 8.40 109.96 1,157.15 151,540.94 2016 JUN Alert
14,800 176.80 -2.34 V 22.68 6.47 1.00 7.79 27.33 0.57 15.46 23.00 4,066.40 2014 JUN Alert
16,450 1,067.00 -17.50 V 137.69 23.02 11.50 7.75 46.36 1.08 49.97 92.36 98,547.16 2015 DEC Alert
2,544,000 49.64 -1.41 V 30.81 4.01 1.00 1.61 12.39 2.01 24.95 50.00 2,482.00 2014 JUN Alert
0 16.05 0.00 ^ 31.70 1.73 1.00 0.51 9.26 6.23 57.67 18.05 289.70 2014 JUN Alert
400 652.66 -34.34 V 521.09 5.08 5.00 1.25 128.40 0.77 98.36 18.07 11,795.98 2016 JUN Alert
95,000 10.34 -0.83 V 18.28 -1.28 0.00 0.57 -8.09 0.00 0.00 99.02 1,023.87 2014 JUN Alert
10,500 20.00 0.00 ^ 15.67 1.89 0.60 1.28 10.59 3.00 31.77 3.23 64.60 2010 JUN Alert
500 10.11 -0.11 V 59.30 0.85 0.00 0.17 11.91 0.00 0.00 9.66 97.66 2014 JUN Alert
8,000 6.25 -0.39 V -6.24 -3.41 0.00 -1.00 -1.83 0.00 0.00 12.60 78.75 2014 JUN Alert
5,200 113.00 -0.09 V 214.08 37.78 3.00 0.53 2.99 2.65 7.94 4.78 540.14 2014 JUN Alert
500 31.51 -1.48 V 44.89 4.82 0.00 0.70 6.54 0.00 0.00 60.90 1,918.96 2014 JUN Alert
5,500 58.27 -2.73 V -12.18 -3.57 0.00 -4.78 -16.34 0.00 0.00 10.91 635.73 2014 JUN Alert
13,000 7.27 -0.36 V -2.21 -1.17 0.00 -3.29 -6.23 0.00 0.00 32.49 236.20 2014 JUN Alert
317,500 38.51 1.50 ^ -43.77 12.23 0.00 -0.88 3.15 0.00 0.00 58.13 2,238.59 2013 JUN Alert
8,341,000 85.02 4.04 ^ 33.77 11.13 8.75 2.52 7.64 10.29 78.60 880.25 74,839.11 2015 JUN Alert
6,000 3.51 0.01 ^ 10.88 1.42 0.64 0.32 2.47 18.23 45.12 28.27 99.23 2011 JUN Alert
10,904,000 9.25 -0.12 V 2.69 1.03 0.00 3.43 8.98 0.00 0.00 27,503.30 254,405.52 2015 JUN Alert
0 69.20 0.00 ^ -34.80 -1.30 0.00 -1.99 -53.20 0.00 0.00 1.23 85.12 2013 JUN Alert
56,100 294.49 -3.51 V 89.12 28.53 6.00 3.30 10.32 2.04 21.03 154.51 45,501.24 2016 JUN Alert
87,000 42.89 -0.03 V 37.39 4.97 5.50 1.15 8.63 12.82 110.63 169.46 7,268.05 2015 JUN Alert
150,000 8.40 -0.20 V -8.32 -9.92 0.00 -1.01 -0.85 0.00 0.00 30.30 254.52 2009 JUN Alert
0 25.33 0.00 ^ -34.89 1.79 0.00 -0.73 14.19 0.00 0.00 16.02 405.79 2014 SEP Alert
100 430.00 5.13 ^ 83.45 14.17 5.00 5.15 30.35 1.16 35.29 13.20 5,676.00 2014 DEC Alert
500,500 114.36 -2.08 V 32.44 7.55 4.50 3.52 15.14 3.93 59.59 282.36 32,290.13 2016 JUN Alert
12,000 17.72 -0.54 V 4.65 0.90 0.00 3.81 19.69 0.00 0.00 6.00 106.32 2014 JUN Alert
121,900 252.65 12.03 ^ 67.53 5.07 4.50 3.74 49.85 1.78 88.79 25.04 6,326.36 2014 DEC Alert
500 7.02 -0.98 V -3.95 -0.07 0.00 -1.78 -94.54 0.00 0.00 12.12 85.08 2009 JUN Alert
3,547,000 8.65 -0.14 V 7.07 -0.73 0.00 1.22 -11.90 0.00 0.00 1,514.21 13,097.92 2014 JUN Alert
2,500 41.00 1.00 ^ 11.45 -7.07 0.00 3.58 -5.80 0.00 0.00 7.50 307.50 2014 JUN Alert
713,500 24.12 0.13 ^ 32.61 2.24 2.00 0.74 10.78 8.29 89.39 379.84 9,161.69 2015 DEC Alert
171,450 876.78 -4.89 V 214.37 40.03 10.00 4.09 21.90 1.14 24.98 323.38 283,528.73 2016 JUN Alert
870,000 26.52 1.26 ^ 11.48 -0.63 0.00 2.31 -42.27 0.00 0.00 38.89 1,031.36 2014 JUN Alert
90,620 1,407.59 5.01 ^ 153.89 54.89 5.10 9.15 25.64 0.36 9.29 110.25 155,186.80 2016 JUN Alert
47,000 65.99 -0.10 V 25.49 5.01 3.00 2.59 13.17 4.55 59.89 1,002.74 66,170.67 2015 DEC Alert
10,500 220.00 1.64 ^ 87.97 6.70 0.00 2.50 32.84 0.00 0.00 12.27 2,699.40 2014 SEP Alert
3,718,200 131.74 -0.51 V 31.74 9.26 4.00 4.15 14.23 3.04 43.22 527.73 69,523.68 2016 JUN Alert
18,000 5.20 0.10 ^ 8.36 -1.34 0.00 0.62 -3.88 0.00 0.00 18.42 95.78 2014 JUN Alert
9,500 28.36 -1.49 V 31.18 2.14 0.00 0.91 13.23 0.00 0.00 16.80 476.45 2014 JUN Alert
14,400 189.12 -0.28 V 51.58 8.40 2.60 3.67 22.51 1.37 30.95 32.03 6,057.51 2014 SEP Alert
52,500 960.52 -2.24 V 93.51 39.52 50.00 10.27 24.31 5.21 126.53 44.29 42,543.93 2016 JUN Alert
829,500 107.62 -3.30 V 40.00 7.10 3.00 2.69 15.15 2.79 42.24 125.80 13,538.49 2016 JUN Alert
3,400 376.56 -2.11 V 24.10 7.51 2.75 15.62 50.16 0.73 36.63 103.06 38,808.27 2016 JUN Alert
1,148,500 14.73 -0.85 V -967 JUN Alert
0 9,300.00 0.00 ^ 278.67 193.19 190.00 33.37 48.14 2.04 98.35 45.35 421,751.28 2015 DEC Alert
1,236,500 61.25 2.67 ^ 61.44 -6.95 0.00 1.00 -8.81 0.00 0.00 88.97 5,449.41 2014 JUN Alert
1,085,700 155.90 -2.86 V 233.66 14.00 5.00 0.67 11.13 3.21 35.71 351.60 54,814.42 2016 JUN Alert
52,000 41.26 -0.57 V 31.51 -6.72 0.00 1.31 -6.14 0.00 0.00 16.52 681.62 2014 SEP Alert
441,250 647.31 -1.61 V 460.47 96.14 20.00 1.41 6.73 3.09 20.80 79.97 51,763.18 2016 JUN Alert
1,085,000 12.01 -0.25 V 0.97 -0.41 0.00 12.37 -29.10 0.00 0.00 199.56 2,396.68 2015 JUN Alert
3,000 50.65 0.16 ^ 11.61 0.58 0.00 4.36 87.51 0.00 0.00 15.55 787.61 2014 JUN Alert
0 13.50 0.00 ^ -15.93 -1.10 0.00 -0.85 -12.25 0.00 0.00 10.80 145.80 2013 JUN Alert
13,492,500 75.55 -0.67 V 24.79 3.77 1.25 3.05 20.02 1.65 33.12 443.10 33,476.42 2015 DEC Alert
0 21.33 0.00 ^ 10.58 0.41 0.25 2.02 52.36 1.17 61.37 1,456.11 31,058.80 2015 DEC Alert
14,300 354.60 0.31 ^ 57.93 7.81 4.50 6.12 45.40 1.27 57.61 28.46 10,091.92 2014 JUN Alert
700 333.00 -11.00 V -208.44 -12.13 0.00 -1.60 -27.46 0.00 0.00 5.69 1,894.77 2014 JUN Alert
600 155.00 -2.00 V 128.02 18.24 5.00 1.21 8.50 3.23 27.42 4.25 658.75 2014 DEC Alert
0 132.05 0.00 ^ 18.73 5.11 8.00 7.05 25.84 6.06 156.52 18.00 2,376.90 2014 JUN Alert
12,100 501.24 23.86 ^ 24.68 22.51 27.00 20.31 22.27 5.39 119.97 109.15 54,711.95 2015 JUN Alert
991,600 143.02 -0.63 V 46.97 11.09 6.25 3.04 12.90 4.37 56.36 227.15 32,486.84 2016 JUN Alert
80,500 26.98 0.54 ^ 41.02 4.29 2.00 0.66 6.28 7.41 46.58 372.08 10,038.76 2015 DEC Alert
95,550 863.57 -4.84 V 540.70 37.29 15.00 1.60 23.16 1.74 40.23 88.38 76,321.45 2015 DEC Alert
426,200 166.29 -0.36 V 57.81 6.08 1.50 2.88 27.34 0.90 24.66 132.06 21,960.26 2014 JUN Alert
413,900 533.13 -2.35 V 127.48 30.58 35.00 4.18 17.43 6.57 114.45 236.55 126,109.72 2016 JUN Alert
5,300 330.01 1.01 ^ 121.43 38.18 13.00 2.72 8.64 3.94 34.05 5.39 1,778.95 2016 JUN Alert
2,885,500 13.60 -0.07 V 3.91 -0.20 0.00 3.48 -67.30 0.00 0.00 365.69 4,973.38 2014 JUN Alert
731,400 180.94 -1.89 V 97.35 17.37 8.50 1.86 10.42 4.70 48.93 1,971.73 356,764.74 2015 JUN Alert
18,000 71.26 0.26 ^ 47.77 8.03 3.00 1.49 8.87 4.21 37.34 6.00 427.56 2014 JUN Alert
0 837.23 0.00 ^ 239.07 19.22 7.50 3.50 43.55 0.90 39.02 32.52 27,230.24 2016 JUN Alert
149,450 631.52 -5.42 V 299.87 70.99 15.00 2.11 8.90 2.38 21.13 82.30 51,974.03 2015 DEC Alert
4,000 34.69 0.70 ^ 20.82 0.89 1.00 1.67 39.04 2.88 112.53 56.04 1,944.03 2014 JUN Alert
1,648,000 18.71 0.20 ^ 16.91 1.72 2.00 1.11 10.89 10.69 116.44 5,100.00 95,421.00 2015 DEC Alert
43,000 6.59 -0.41 V -6.24 -1.80 0.00 -1.06 -3.66 0.00 0.00 25.00 164.75 2014 JUN Alert
196,500 12.19 -0.88 V 6.60 -0.46 0.00 1.85 -26.35 0.00 0.00 49.29 600.85 2008 JUN Alert
0 51.02 0.00 ^ 20.52 6.97 2.00 2.49 7.32 3.92 28.71 36.00 1,836.72 2013 JUN Alert
0 8,040.00 0.00 ^ 1,263.89 354.59 175.00 6.36 22.67 2.18 49.35 9.24 74,260.66 2015 DEC Alert
26,000 12.74 -0.16 V 7.29 4.82 0.00 1.75 2.64 0.00 0.00 52.21 665.16 2013 JUN Alert
1,500 44.00 2.05 ^ 31.04 0.73 0.00 1.42 60.44 0.00 0.00 11.95 525.80 2014 SEP Alert
0 21.50 0.00 ^ -0.69 -8.20 0.00 -31.15 -2.62 0.00 0.00 10.43 224.25 2014 SEP Alert
159,000 96.12 -0.31 V 32.40 3.36 2.00 2.97 28.60 2.08 59.50 17.97 1,727.28 2014 JUN Alert
0 549.50 0.00 ^ 66.90 5.95 1.50 8.21 92.37 0.27 25.22 3.90 2,143.05 2014 JUN Alert
0 26.68 0.00 ^ 22.09 2.67 2.00 1.21 9.98 7.50 74.82 45.38 1,210.74 2013 JUN Alert
448,000 732.58 -6.65 V 66.64 17.02 5.00 10.99 43.04 0.68 29.38 122.75 89,925.88 2016 JUN Alert
10,000 41.75 -0.25 V 98.71 10.71 2.00 0.42 3.90 4.79 18.67 19.09 797.01 2014 JUN Alert
42,000 16.30 0.10 ^ -42.61 14.61 0.00 -0.38 1.12 0.00 0.00 4.45 72.53 2013 JUN Alert
0 150.00 0.00 ^ 40.00 2.25 1.00 3.75 66.81 0.67 44.54 20.09 3,013.65 2016 JUN Alert
34,000 11.21 -0.87 V -0.21 2.81 0.00 -53.81 3.99 0.00 0.00 12.00 134.52 2014 JUN Alert
1,500 10.48 0.40 ^ -0.48 -0.39 0.00 -22.01 -27.19 0.00 0.00 17.64 184.87 2013 JUN Alert
8,000 59.97 1.23 ^ 116.10 14.43 1.00 0.52 4.15 1.67 6.93 3.00 179.91 2014 JUN Alert
28,600 528.20 -2.56 V 55.89 8.51 10.00 9.45 62.05 1.89 117.47 107.01 56,524.00 2015 JUN Alert
0 484.41 0.00 ^ 207.34 35.74 10.00 2.34 13.55 2.06 27.98 7.26 3,516.82 2014 JUN Alert
1,500 305.10 -4.90 V 67.52 13.94 5.00 4.52 21.89 1.64 35.88 54.54 16,639.51 2016 JUN Alert
5,000 7.75 0.36 ^ 40.00 0.46 0.35 0.19 16.90 4.52 76.30 45.14 349.83 2016 JUN Alert
450 600.00 6.93 ^ 284.75 40.19 10.50 2.11 14.93 1.75 26.13 21.43 12,858.00 2014 JUN Alert
5,000 9.10 0.05 ^ 5.50 2.43 0.50 1.66 3.74 5.49 20.57 21.27 193.56 2013 JUN Alert
1,000 7.84 -0.06 V -22.22 -8.35 0.00 -0.35 -0.94 0.00 0.00 22.31 174.91 2014 SEP Alert
305,500 9.82 -0.23 V 11.23 0.61 0.00 0.87 15.97 0.00 0.00 20.00 196.40 2014 JUN Alert
3,948,000 46.08 1.16 ^ 0.30 3.84 0.00 151.82 12.00 0.00 0.00 69.52 3,203.48 2013 JUN Alert
2,500 71.00 -0.25 V 42.00 9.29 7.50 1.69 7.64 10.56 80.73 8.59 609.89 2014 JUN Alert
8,378,500 86.93 -0.37 V 5.63 -3.93 0.00 15.43 -22.10 0.00 0.00 634.22 55,132.46 2015 JUN Alert
81,000 68.04 -1.71 V 40.00 4.59 1.50 1.70 14.81 2.20 32.65 77.35 5,262.89 2016 JUN Alert
3,308,500 32.10 1.14 ^ 5.35 0.09 0.00 6.00 353.74 0.00 0.00 55.10 1,768.71 2014 JUN Alert
1,280 1,595.00 9.85 ^ 299.54 78.63 37.50 5.32 20.28 2.35 47.69 12.03 19,185.94 2015 DEC Alert
24,168,500 37.74 1.35 ^ 9.73 -6.12 0.00 3.88 -6.17 0.00 0.00 880.92 33,245.78 2015 JUN Alert
1,081,500 11.47 -0.04 V 11.18 -0.17 0.00 1.03 -66.82 0.00 0.00 151.46 1,737.25 2014 JUN Alert
0 187.08 0.00 ^ 74.67 11.69 4.00 2.51 16.01 2.14 34.22 9.66 1,807.19 2013 JUN Alert
5,000 29.96 1.42 ^ 99.48 32.88 3.00 0.30 0.91 10.01 9.12 8.64 258.85 2013 JUN Alert
0 150.00 0.00 ^ 172.17 45.62 6.00 0.87 3.29 4.00 13.15 19.80 2,970.00 2013 JUN Alert
200 233.00 -4.61 V 262.30 77.00 2.00 0.89 3.03 0.86 2.60 6.90 1,607.70 2013 JUN Alert
0 24.04 0.00 ^ 66.41 12.11 1.50 0.36 1.98 6.24 12.38 17.97 432.00 2014 JUN Alert
8,122,000 5.10 -0.03 V 8.16 0.23 0.00 0.62 22.05 0.00 0.00 300.00 1,530.00 2014 JUN Alert
652,300 105.51 0.43 ^ 32.54 0.22 0.50 3.24 469.74 0.47 222.61 73.46 7,750.76 2014 JUN Alert
369,000 41.08 1.95 ^ -12.89 2.43 0.00 -3.19 16.91 0.00 0.00 17.00 698.36 2013 JUN Alert
1,473,000 17.01 -0.27 V 11.30 0.23 0.00 1.51 74.66 0.00 0.00 217.25 3,695.42 2013 JUN Alert
4,977,000 74.94 0.36 ^ 58.96 0.24 1.00 1.27 310.83 1.33 414.77 137.80 10,327.06 2016 JUN Alert
1,000 5.98 0.29 ^ 13.16 0.57 0.00 0.45 10.46 0.00 0.00 27.30 163.25 2006 JUN Alert
0 118.22 5.51 ^ 7.04 1.23 1.00 16.80 96.00 0.85 81.20 10.80 1,276.80 2014 JUN Alert
16,000 106.12 5.05 ^ 45.70 31.02 0.00 2.32 3.42 0.00 0.00 9.18 974.18 2013 JUN Alert
0 5,985.00 0.00 ^ 127.18 190.23 94.00 47.06 31.46 1.57 49.41 6.16 36,867.60 2014 DEC Alert
15,400 138.20 -0.18 V 57.24 7.42 4.00 2.41 18.62 2.89 53.89 9.00 1,243.80 2014 JUN Alert
80 4,901.50 -58.50 V 768.85 -59.49 0.00 6.38 -82.39 0.00 0.00 1.42 6,969.93 2014 NOV Alert
6,000 15.86 -0.34 V 40.00 1.86 0.00 0.40 8.54 0.00 0.00 165.73 2,628.49 2016 JUN Alert
7,500 95.73 0.60 ^ 41.05 -16.91 0.00 2.33 -5.66 0.00 0.00 6.12 585.87 2014 JUN Alert
6,000 12.90 0.14 ^ 11.10 1.07 0.00 1.16 12.07 0.00 0.00 59.43 766.65 2014 JUN Alert
SymbolVolumeCurrent PriceChange Book Value   EPS  EPS (ttm) Div RsP/BP/E Div YieldDiv Payout %O/S (mil)Idx Weight %Idx Points Mark Cap (mil)F/YY/E Add
Average   4.54   2.25  
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)