Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, November 21 2024 — KSE-ALL
| State | Suspended | Advances | 249 | Current | 62,132.63 |
|---|---|---|---|---|---|
| Volume | 969,019,557.00 | Declines | 165 | High | 62,186.18 |
| Value | 35,167,347,002.00 | Unchanged | 41 | Low | 60,962.67 |
| Trades | 373,295 | Total | 455 | Change | 950.46 |
Wednesday, November 20 2024 — KSE-ALL
| State | Suspended | Advances | 156 | Current | 61,182.17 |
|---|---|---|---|---|---|
| Volume | 1,137,297,746.00 | Declines | 251 | High | 61,762.82 |
| Value | 37,481,965,975.00 | Unchanged | 49 | Low | 60,948.41 |
| Trades | 418,341 | Total | 456 | Change | -23.46 |
Tuesday, November 19 2024 — KSE-ALL
| State | Suspended | Advances | 249 | Current | 61,205.63 |
|---|---|---|---|---|---|
| Volume | 830,472,908.00 | Declines | 156 | High | 61,313.95 |
| Value | 30,019,340,391.00 | Unchanged | 55 | Low | 60,790.04 |
| Trades | 335,564 | Total | 460 | Change | 494.56 |
Monday, November 18 2024 — KSE-ALL
| State | Suspended | Advances | 192 | Current | 60,711.07 |
|---|---|---|---|---|---|
| Volume | 764,911,318.00 | Declines | 219 | High | 60,892.78 |
| Value | 23,924,468,692.00 | Unchanged | 45 | Low | 60,521.91 |
| Trades | 313,996 | Total | 456 | Change | 132.31 |
Friday, November 15 2024 — KSE-ALL
| State | Suspended | Advances | 204 | Current | 60,578.76 |
|---|---|---|---|---|---|
| Volume | 892,456,949.00 | Declines | 204 | High | 61,040.36 |
| Value | 30,811,598,813.00 | Unchanged | 65 | Low | 60,518.11 |
| Trades | 344,576 | Total | 473 | Change | 272.20 |
Thursday, November 14 2024 — KSE-ALL
| State | Suspended | Advances | 261 | Current | 60,306.56 |
|---|---|---|---|---|---|
| Volume | 1,084,046,607.00 | Declines | 147 | High | 60,420.79 |
| Value | 32,680,891,207.00 | Unchanged | 56 | Low | 60,059.95 |
| Trades | 379,367 | Total | 464 | Change | 497.05 |
Wednesday, November 13 2024 — KSE-ALL
| State | Suspended | Advances | 196 | Current | 59,809.51 |
|---|---|---|---|---|---|
| Volume | 806,298,624.00 | Declines | 190 | High | 60,070.05 |
| Value | 31,688,678,414.00 | Unchanged | 63 | Low | 59,587.92 |
| Trades | 354,945 | Total | 449 | Change | 101.34 |
Tuesday, November 12 2024 — KSE-ALL
| State | Suspended | Advances | 151 | Current | 59,708.17 |
|---|---|---|---|---|---|
| Volume | 792,127,078.00 | Declines | 242 | High | 60,023.30 |
| Value | 30,788,973,557.00 | Unchanged | 61 | Low | 59,528.19 |
| Trades | 352,471 | Total | 454 | Change | -119.90 |
Monday, November 11 2024 — KSE-ALL
| State | Suspended | Advances | 226 | Current | 59,828.07 |
|---|---|---|---|---|---|
| Volume | 812,087,409.00 | Declines | 184 | High | 59,982.92 |
| Value | 37,324,681,217.00 | Unchanged | 43 | Low | 59,556.31 |
| Trades | 372,554 | Total | 453 | Change | 426.98 |
Friday, November 08 2024 — KSE-ALL
| State | Suspended | Advances | 243 | Current | 59,401.09 |
|---|---|---|---|---|---|
| Volume | 762,816,674.00 | Declines | 146 | High | 59,589.34 |
| Value | 30,206,820,150.00 | Unchanged | 57 | Low | 58,943.53 |
| Trades | 310,177 | Total | 446 | Change | 530.35 |
Thursday, November 07 2024 — KSE-ALL
| State | Suspended | Advances | 257 | Current | 58,870.74 |
|---|---|---|---|---|---|
| Volume | 678,637,064.00 | Declines | 145 | High | 58,988.75 |
| Value | 24,827,902,655.00 | Unchanged | 47 | Low | 58,627.36 |
| Trades | 297,123 | Total | 449 | Change | 341.33 |
Wednesday, November 06 2024 — KSE-ALL
| State | Suspended | Advances | 200 | Current | 58,529.41 |
|---|---|---|---|---|---|
| Volume | 888,835,479.00 | Declines | 200 | High | 59,130.18 |
| Value | 30,474,683,121.00 | Unchanged | 51 | Low | 58,469.69 |
| Trades | 364,456 | Total | 451 | Change | -130.03 |
Tuesday, November 05 2024 — KSE-ALL
| State | Suspended | Advances | 222 | Current | 58,659.44 |
|---|---|---|---|---|---|
| Volume | 748,091,427.00 | Declines | 168 | High | 58,769.72 |
| Value | 32,827,829,848.00 | Unchanged | 60 | Low | 58,204.24 |
| Trades | 335,575 | Total | 450 | Change | 251.31 |
Monday, November 04 2024 — KSE-ALL
| State | Suspended | Advances | 258 | Current | 58,408.13 |
|---|---|---|---|---|---|
| Volume | 587,316,078.00 | Declines | 139 | High | 58,528.70 |
| Value | 29,959,220,501.00 | Unchanged | 47 | Low | 58,059.59 |
| Trades | 296,167 | Total | 444 | Change | 536.07 |
Friday, November 01 2024 — KSE-ALL
| State | Suspended | Advances | 220 | Current | 57,872.06 |
|---|---|---|---|---|---|
| Volume | 465,469,241.00 | Declines | 156 | High | 58,038.38 |
| Value | 23,089,949,260.00 | Unchanged | 54 | Low | 56,755.91 |
| Trades | 222,179 | Total | 430 | Change | 958.37 |
Thursday, October 31 2024 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 56,913.69 |
|---|---|---|---|---|---|
| Volume | 545,855,909.00 | Declines | 240 | High | 57,944.78 |
| Value | 24,117,211,290.00 | Unchanged | 60 | Low | 56,985.62 |
| Trades | 271,840 | Total | 437 | Change | -728.66 |
Wednesday, October 30 2024 — KSE-ALL
| State | Suspended | Advances | 158 | Current | 57,642.35 |
|---|---|---|---|---|---|
| Volume | 613,106,066.00 | Declines | 233 | High | 58,478.16 |
| Value | 27,341,622,284.00 | Unchanged | 53 | Low | 57,584.06 |
| Trades | 305,380 | Total | 444 | Change | -282.08 |
Tuesday, October 29 2024 — KSE-ALL
| State | Suspended | Advances | 170 | Current | 57,924.43 |
|---|---|---|---|---|---|
| Volume | 602,362,650.00 | Declines | 219 | High | 58,267.40 |
| Value | 28,203,417,906.00 | Unchanged | 50 | Low | 57,741.58 |
| Trades | 304,046 | Total | 439 | Change | 273.14 |
Monday, October 28 2024 — KSE-ALL
| State | Suspended | Advances | 179 | Current | 57,651.29 |
|---|---|---|---|---|---|
| Volume | 566,211,035.00 | Declines | 222 | High | 58,235.77 |
| Value | 29,210,259,605.00 | Unchanged | 55 | Low | 57,609.71 |
| Trades | 312,679 | Total | 456 | Change | 189.76 |
Friday, October 25 2024 — KSE-ALL
| State | Suspended | Advances | 181 | Current | 57,461.53 |
|---|---|---|---|---|---|
| Volume | 693,835,676.00 | Declines | 222 | High | 57,838.94 |
| Value | 37,873,153,493.00 | Unchanged | 54 | Low | 57,228.13 |
| Trades | 344,865 | Total | 457 | Change | 495.83 |
Thursday, October 24 2024 — KSE-ALL
| State | Suspended | Advances | 237 | Current | 56,965.70 |
|---|---|---|---|---|---|
| Volume | 756,998,407.00 | Declines | 167 | High | 57,141.77 |
| Value | 36,047,788,561.00 | Unchanged | 49 | Low | 56,218.50 |
| Trades | 340,461 | Total | 453 | Change | 886.02 |
Wednesday, October 23 2024 — KSE-ALL
| State | Suspended | Advances | 212 | Current | 56,079.68 |
|---|---|---|---|---|---|
| Volume | 699,079,530.00 | Declines | 173 | High | 56,153.24 |
| Value | 26,824,048,351.00 | Unchanged | 60 | Low | 55,761.24 |
| Trades | 294,664 | Total | 445 | Change | 327.54 |
Tuesday, October 22 2024 — KSE-ALL
| State | Suspended | Advances | 231 | Current | 55,752.14 |
|---|---|---|---|---|---|
| Volume | 721,933,694.00 | Declines | 148 | High | 55,983.21 |
| Value | 25,024,128,854.00 | Unchanged | 71 | Low | 55,588.24 |
| Trades | 291,619 | Total | 450 | Change | 302.16 |
Monday, October 21 2024 — KSE-ALL
| State | Suspended | Advances | 268 | Current | 55,449.98 |
|---|---|---|---|---|---|
| Volume | 474,758,835.00 | Declines | 123 | High | 55,521.17 |
| Value | 19,659,701,886.00 | Unchanged | 52 | Low | 55,033.87 |
| Trades | 246,289 | Total | 443 | Change | 522.74 |
Friday, October 18 2024 — KSE-ALL
| State | Suspended | Advances | 168 | Current | 54,927.24 |
|---|---|---|---|---|---|
| Volume | 323,838,892.00 | Declines | 205 | High | 55,086.70 |
| Value | 15,679,756,167.00 | Unchanged | 69 | Low | 54,806.79 |
| Trades | 210,383 | Total | 442 | Change | -16.79 |
Thursday, October 17 2024 — KSE-ALL
| State | Suspended | Advances | 173 | Current | 54,944.03 |
|---|---|---|---|---|---|
| Volume | 513,148,444.00 | Declines | 208 | High | 55,486.88 |
| Value | 21,612,953,650.00 | Unchanged | 69 | Low | 54,901.61 |
| Trades | 270,620 | Total | 450 | Change | -348.61 |
Wednesday, October 16 2024 — KSE-ALL
| State | Suspended | Advances | 227 | Current | 55,292.64 |
|---|---|---|---|---|---|
| Volume | 473,409,905.00 | Declines | 149 | High | 55,467.96 |
| Value | 26,942,904,878.00 | Unchanged | 68 | Low | 55,072.78 |
| Trades | 301,567 | Total | 444 | Change | 350.98 |
Tuesday, October 15 2024 — KSE-ALL
| State | Suspended | Advances | 202 | Current | 54,941.66 |
|---|---|---|---|---|---|
| Volume | 421,978,559.00 | Declines | 173 | High | 55,012.13 |
| Value | 24,467,640,838.00 | Unchanged | 67 | Low | 54,361.99 |
| Trades | 266,163 | Total | 442 | Change | 366.33 |
Monday, October 14 2024 — KSE-ALL
| State | Suspended | Advances | 205 | Current | 54,575.33 |
|---|---|---|---|---|---|
| Volume | 477,369,475.00 | Declines | 180 | High | 54,893.52 |
| Value | 23,474,661,182.00 | Unchanged | 58 | Low | 54,507.86 |
| Trades | 256,386 | Total | 443 | Change | 38.12 |
Friday, October 11 2024 — KSE-ALL
| State | Suspended | Advances | 130 | Current | 54,537.21 |
|---|---|---|---|---|---|
| Volume | 560,504,034.00 | Declines | 250 | High | 54,840.90 |
| Value | 26,121,025,482.00 | Unchanged | 54 | Low | 54,251.45 |
| Trades | 277,429 | Total | 434 | Change | -20.89 |
Thursday, October 10 2024 — KSE-ALL
| State | Suspended | Advances | 149 | Current | 54,558.10 |
|---|---|---|---|---|---|
| Volume | 503,617,495.00 | Declines | 213 | High | 54,836.48 |
| Value | 27,912,855,560.00 | Unchanged | 68 | Low | 54,541.78 |
| Trades | 248,226 | Total | 430 | Change | -58.44 |
Wednesday, October 09 2024 — KSE-ALL
| State | Suspended | Advances | 208 | Current | 54,616.54 |
|---|---|---|---|---|---|
| Volume | 595,734,776.00 | Declines | 172 | High | 54,958.55 |
| Value | 31,341,053,305.00 | Unchanged | 68 | Low | 54,500.00 |
| Trades | 279,318 | Total | 448 | Change | 131.21 |
Tuesday, October 08 2024 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 54,485.33 |
|---|---|---|---|---|---|
| Volume | 501,358,068.00 | Declines | 192 | High | 54,579.34 |
| Value | 33,049,966,495.00 | Unchanged | 61 | Low | 54,138.68 |
| Trades | 292,192 | Total | 446 | Change | 463.29 |
Monday, October 07 2024 — KSE-ALL
| State | Suspended | Advances | 217 | Current | 54,022.04 |
|---|---|---|---|---|---|
| Volume | 446,888,635.00 | Declines | 167 | High | 54,076.88 |
| Value | 30,196,855,808.00 | Unchanged | 63 | Low | 53,112.07 |
| Trades | 254,201 | Total | 447 | Change | 968.23 |
Friday, October 04 2024 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 53,053.81 |
|---|---|---|---|---|---|
| Volume | 380,853,055.00 | Declines | 167 | High | 53,118.70 |
| Value | 20,523,931,848.00 | Unchanged | 76 | Low | 52,414.84 |
| Trades | 218,619 | Total | 444 | Change | 488.15 |
Thursday, October 03 2024 — KSE-ALL
| State | Suspended | Advances | 207 | Current | 52,565.66 |
|---|---|---|---|---|---|
| Volume | 319,725,166.00 | Declines | 185 | High | 52,738.74 |
| Value | 16,414,188,701.00 | Unchanged | 56 | Low | 52,341.25 |
| Trades | 191,672 | Total | 448 | Change | 243.43 |
Wednesday, October 02 2024 — KSE-ALL
| State | Suspended | Advances | 164 | Current | 52,322.23 |
|---|---|---|---|---|---|
| Volume | 360,812,526.00 | Declines | 221 | High | 52,577.92 |
| Value | 15,391,534,474.00 | Unchanged | 63 | Low | 52,101.28 |
| Trades | 203,155 | Total | 448 | Change | 55.67 |
Tuesday, October 01 2024 — KSE-ALL
| State | Suspended | Advances | 242 | Current | 52,266.56 |
|---|---|---|---|---|---|
| Volume | 358,794,285.00 | Declines | 139 | High | 52,383.18 |
| Value | 17,160,715,395.00 | Unchanged | 54 | Low | 51,849.95 |
| Trades | 203,081 | Total | 435 | Change | 452.33 |
Monday, September 30 2024 — KSE-ALL
| State | Suspended | Advances | 132 | Current | 51,814.23 |
|---|---|---|---|---|---|
| Volume | 297,681,681.00 | Declines | 241 | High | 51,978.10 |
| Value | 14,103,261,342.00 | Unchanged | 68 | Low | 51,400.83 |
| Trades | 190,704 | Total | 441 | Change | -163.78 |
Friday, September 27 2024 — KSE-ALL
| State | Suspended | Advances | 129 | Current | 51,978.01 |
|---|---|---|---|---|---|
| Volume | 338,887,528.00 | Declines | 234 | High | 52,353.54 |
| Value | 12,893,122,723.00 | Unchanged | 76 | Low | 51,984.84 |
| Trades | 190,876 | Total | 439 | Change | -291.80 |
Thursday, September 26 2024 — KSE-ALL
| State | Suspended | Advances | 125 | Current | 52,269.81 |
|---|---|---|---|---|---|
| Volume | 423,300,319.00 | Declines | 263 | High | 53,137.66 |
| Value | 17,671,709,322.00 | Unchanged | 56 | Low | 52,256.67 |
| Trades | 227,046 | Total | 444 | Change | -348.44 |
Wednesday, September 25 2024 — KSE-ALL
| State | Suspended | Advances | 248 | Current | 52,618.25 |
|---|---|---|---|---|---|
| Volume | 421,751,458.00 | Declines | 126 | High | 52,749.05 |
| Value | 18,380,717,667.00 | Unchanged | 63 | Low | 52,158.64 |
| Trades | 212,408 | Total | 437 | Change | 506.15 |
Tuesday, September 24 2024 — KSE-ALL
| State | Suspended | Advances | 127 | Current | 52,112.10 |
|---|---|---|---|---|---|
| Volume | 369,443,312.00 | Declines | 246 | High | 52,368.04 |
| Value | 17,062,572,953.00 | Unchanged | 54 | Low | 51,845.06 |
| Trades | 202,539 | Total | 427 | Change | -104.15 |
Monday, September 23 2024 — KSE-ALL
| State | Suspended | Advances | 143 | Current | 52,216.25 |
|---|---|---|---|---|---|
| Volume | 400,029,471.00 | Declines | 237 | High | 52,597.08 |
| Value | 18,690,794,511.00 | Unchanged | 59 | Low | 52,123.15 |
| Trades | 238,765 | Total | 439 | Change | -72.60 |
Friday, September 20 2024 — KSE-ALL
| State | Suspended | Advances | 195 | Current | 52,288.85 |
|---|---|---|---|---|---|
| Volume | 481,608,303.00 | Declines | 196 | High | 52,458.40 |
| Value | 30,188,612,642.00 | Unchanged | 62 | Low | 52,013.97 |
| Trades | 229,192 | Total | 453 | Change | 279.07 |
Thursday, September 19 2024 — KSE-ALL
| State | Suspended | Advances | 145 | Current | 52,009.78 |
|---|---|---|---|---|---|
| Volume | 458,293,385.00 | Declines | 238 | High | 52,384.30 |
| Value | 18,610,990,003.00 | Unchanged | 85 | Low | 51,869.06 |
| Trades | 243,755 | Total | 468 | Change | 334.77 |
Wednesday, September 18 2024 — KSE-ALL
| State | Suspended | Advances | 186 | Current | 51,675.01 |
|---|---|---|---|---|---|
| Volume | 397,912,463.00 | Declines | 198 | High | 51,789.29 |
| Value | 15,904,797,926.00 | Unchanged | 54 | Low | 51,494.17 |
| Trades | 216,036 | Total | 438 | Change | 431.96 |
Monday, September 16 2024 — KSE-ALL
| State | Suspended | Advances | 139 | Current | 51,243.05 |
|---|---|---|---|---|---|
| Volume | 535,837,771.00 | Declines | 253 | High | 51,652.52 |
| Value | 8,911,847,943.00 | Unchanged | 51 | Low | 51,212.80 |
| Trades | 196,984 | Total | 443 | Change | 86.40 |
Friday, September 13 2024 — KSE-ALL
| State | Suspended | Advances | 184 | Current | 51,156.65 |
|---|---|---|---|---|---|
| Volume | 914,765,875.00 | Declines | 210 | High | 51,578.25 |
| Value | 21,236,671,341.00 | Unchanged | 43 | Low | 51,171.28 |
| Trades | 292,582 | Total | 437 | Change | 181.72 |
Thursday, September 12 2024 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 50,974.93 |
|---|---|---|---|---|---|
| Volume | 583,977,712.00 | Declines | 166 | High | 51,162.50 |
| Value | 16,364,003,943.00 | Unchanged | 60 | Low | 50,781.43 |
| Trades | 233,249 | Total | 437 | Change | 197.28 |
Wednesday, September 11 2024 — KSE-ALL
| State | Suspended | Advances | 178 | Current | 50,777.65 |
|---|---|---|---|---|---|
| Volume | 532,587,689.00 | Declines | 206 | High | 51,213.19 |
| Value | 14,735,710,484.00 | Unchanged | 55 | Low | 50,785.20 |
| Trades | 232,507 | Total | 439 | Change | -264.23 |
Tuesday, September 10 2024 — KSE-ALL
| State | Suspended | Advances | 202 | Current | 51,041.88 |
|---|---|---|---|---|---|
| Volume | 509,377,185.00 | Declines | 170 | High | 51,122.84 |
| Value | 13,763,244,220.00 | Unchanged | 64 | Low | 50,656.86 |
| Trades | 215,168 | Total | 436 | Change | 350.70 |
Monday, September 09 2024 — KSE-ALL
| State | Suspended | Advances | 155 | Current | 50,691.18 |
|---|---|---|---|---|---|
| Volume | 490,926,797.00 | Declines | 228 | High | 50,999.85 |
| Value | 10,124,804,167.00 | Unchanged | 60 | Low | 50,643.73 |
| Trades | 213,886 | Total | 443 | Change | -123.65 |
Friday, September 06 2024 — KSE-ALL
| State | Suspended | Advances | 185 | Current | 50,814.83 |
|---|---|---|---|---|---|
| Volume | 742,949,957.00 | Declines | 201 | High | 51,007.77 |
| Value | 12,893,830,917.00 | Unchanged | 58 | Low | 50,796.43 |
| Trades | 236,713 | Total | 444 | Change | 71.83 |
Thursday, September 05 2024 — KSE-ALL
| State | Suspended | Advances | 147 | Current | 50,743.00 |
|---|---|---|---|---|---|
| Volume | 769,785,658.00 | Declines | 252 | High | 50,969.98 |
| Value | 14,287,872,146.00 | Unchanged | 44 | Low | 50,677.36 |
| Trades | 256,472 | Total | 443 | Change | -36.06 |
Wednesday, September 04 2024 — KSE-ALL
| State | Suspended | Advances | 258 | Current | 50,779.06 |
|---|---|---|---|---|---|
| Volume | 969,503,256.00 | Declines | 138 | High | 50,885.05 |
| Value | 17,510,356,412.00 | Unchanged | 46 | Low | 50,588.21 |
| Trades | 277,667 | Total | 442 | Change | 302.02 |
Tuesday, September 03 2024 — KSE-ALL
| State | Suspended | Advances | 203 | Current | 50,477.04 |
|---|---|---|---|---|---|
| Volume | 436,137,976.00 | Declines | 167 | High | 50,609.34 |
| Value | 12,255,171,947.00 | Unchanged | 73 | Low | 50,405.52 |
| Trades | 225,114 | Total | 443 | Change | 86.00 |
Monday, September 02 2024 — KSE-ALL
| State | Suspended | Advances | 107 | Current | 50,391.04 |
|---|---|---|---|---|---|
| Volume | 457,055,404.00 | Declines | 287 | High | 50,956.14 |
| Value | 15,874,526,046.00 | Unchanged | 53 | Low | 50,348.52 |
| Trades | 242,162 | Total | 447 | Change | -283.69 |
Friday, August 30 2024 — KSE-ALL
| State | Suspended | Advances | 214 | Current | 50,674.73 |
|---|---|---|---|---|---|
| Volume | 680,543,524.00 | Declines | 180 | High | 50,956.47 |
| Value | 21,186,904,312.00 | Unchanged | 60 | Low | 50,589.97 |
| Trades | 281,386 | Total | 454 | Change | 204.32 |
Thursday, August 29 2024 — KSE-ALL
| State | Suspended | Advances | 227 | Current | 50,470.41 |
|---|---|---|---|---|---|
| Volume | 599,693,775.00 | Declines | 164 | High | 50,575.09 |
| Value | 20,409,074,064.00 | Unchanged | 56 | Low | 50,272.71 |
| Trades | 267,199 | Total | 447 | Change | 235.65 |