stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 17 2020, at 21:15 PKST
Stock update: January 17 2020.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 17 2020 KSE-ALL

StateSuspended Advances172 Current29,998.45
Volume211,406,865 Declines152 High30,037.83
Value6,293,305,942.00 Unchanged26 Low29,914.46
Trades67,291 Total350 Change83.99

Thursday, January 16 2020 KSE-ALL

StateSuspended Advances193 Current29,914.47
Volume229,862,940 Declines133 High30,007.53
Value6,545,110,879.00 Unchanged18 Low29,779.46
Trades65,776 Total344 Change21.69

Wednesday, January 15 2020 KSE-ALL

StateSuspended Advances113 Current29,892.79
Volume171,256,950 Declines213 High29,999.17
Value6,122,436,746.00 Unchanged19 Low29,799.04
Trades61,424 Total345 Change-80.65

Tuesday, January 14 2020 KSE-ALL

StateSuspended Advances170 Current29,973.44
Volume249,669,660 Declines179 High30,150.96
Value7,802,352,191.00 Unchanged17 Low29,932.22
Trades83,946 Total366 Change-47.54

Monday, January 13 2020 KSE-ALL

StateSuspended Advances193 Current30,020.98
Volume366,135,385 Declines149 High30,194.74
Value10,799,426,471.00 Unchanged12 Low29,901.75
Trades94,425 Total354 Change-37.46

Friday, January 10 2020 KSE-ALL

StateSuspended Advances219 Current30,058.45
Volume400,084,930 Declines118 High30,070.99
Value15,482,793,293.00 Unchanged18 Low29,654.66
Trades105,644 Total355 Change403.79

Thursday, January 09 2020 KSE-ALL

StateSuspended Advances303 Current29,654.66
Volume362,490,340 Declines51 High29,667.92
Value13,767,042,329.00 Unchanged12 Low29,010.85
Trades95,262 Total366 Change643.81

Wednesday, January 08 2020 KSE-ALL

StateSuspended Advances46 Current29,010.85
Volume280,071,600 Declines273 High29,375.75
Value11,694,119,415.00 Unchanged20 Low28,882.75
Trades90,512 Total339 Change-364.90

Tuesday, January 07 2020 KSE-ALL

StateSuspended Advances241 Current29,375.75
Volume206,892,240 Declines109 High29,393.74
Value9,183,253,675.00 Unchanged15 Low29,072.69
Trades82,351 Total365 Change230.23

Monday, January 06 2020 KSE-ALL

StateSuspended Advances30 Current29,145.52
Volume266,633,470 Declines309 High29,774.00
Value10,462,957,559.00 Unchanged6 Low29,101.65
Trades85,025 Total345 Change-628.48

Friday, January 03 2020 KSE-ALL

StateSuspended Advances126 Current29,774.00
Volume322,885,280 Declines213 High30,053.64
Value14,689,050,555.00 Unchanged17 Low29,665.65
Trades112,001 Total356 Change-98.97

Thursday, January 02 2020 KSE-ALL

StateSuspended Advances278 Current29,872.97
Volume412,354,330 Declines77 High29,907.23
Value17,057,555,989.00 Unchanged11 Low29,279.97
Trades119,204 Total366 Change593.00

Wednesday, January 01 2020 KSE-ALL

StateSuspended Advances254 Current29,279.97
Volume330,740,610 Declines75 High29,340.07
Value8,067,298,706.00 Unchanged15 Low29,011.73
Trades80,255 Total344 Change268.24

Monday, December 30 2019 KSE-ALL

StateSuspended Advances184 Current29,101.84
Volume165,834,760 Declines146 High29,336.32
Value6,636,404,334.00 Unchanged24 Low29,017.57
Trades59,044 Total354 Change84.27

Friday, December 27 2019 KSE-ALL

StateSuspended Advances116 Current29,017.57
Volume267,578,470 Declines211 High29,286.91
Value9,491,364,148.00 Unchanged21 Low28,938.91
Trades87,091 Total348 Change-189.62

Thursday, December 26 2019 KSE-ALL

StateSuspended Advances258 Current29,207.19
Volume236,832,330 Declines84 High29,228.23
Value7,953,427,723.00 Unchanged17 Low28,866.37
Trades73,686 Total359 Change340.82

Tuesday, December 24 2019 KSE-ALL

StateSuspended Advances0 Current28,866.37
Volume235,859,936 Declines0 High28,934.75
Value0.00 Unchanged0 Low28,297.22
Trades0 Total0 Change218.14

Monday, December 23 2019 KSE-ALL

StateSuspended Advances43 Current28,648.23
Volume179,095,171 Declines276 High29,118.20
Value6,956,192,462.00 Unchanged13 Low28,573.94
Trades65,741 Total332 Change-469.97

Friday, December 20 2019 KSE-ALL

StateSuspended Advances155 Current29,118.20
Volume180,706,350 Declines163 High29,138.76
Value8,531,381,460.00 Unchanged12 Low28,764.31
Trades75,776 Total330 Change251.53

Thursday, December 19 2019 KSE-ALL

StateSuspended Advances34 Current28,866.67
Volume260,143,410 Declines310 High29,642.63
Value9,443,410,842.00 Unchanged17 Low28,735.91
Trades96,632 Total361 Change-669.38

Wednesday, December 18 2019 KSE-ALL

StateSuspended Advances107 Current29,536.05
Volume276,197,842 Declines223 High29,896.97
Value12,161,272,863.00 Unchanged27 Low29,466.60
Trades96,211 Total357 Change-284.42

Tuesday, December 17 2019 KSE-ALL

StateSuspended Advances121 Current29,820.47
Volume412,285,870 Declines233 High30,179.37
Value17,607,235,736.00 Unchanged17 Low29,456.12
Trades135,778 Total371 Change-51.44

Monday, December 16 2019 KSE-ALL

StateSuspended Advances256 Current29,871.91
Volume357,788,940 Declines99 High29,892.25
Value13,991,596,563.00 Unchanged22 Low29,320.16
Trades103,327 Total377 Change551.75

Friday, December 13 2019 KSE-ALL

StateSuspended Advances215 Current29,320.16
Volume270,713,690 Declines133 High29,429.20
Value11,673,534,970.00 Unchanged20 Low29,041.75
Trades94,367 Total368 Change278.41

Thursday, December 12 2019 KSE-ALL

StateSuspended Advances119 Current29,041.75
Volume227,022,850 Declines219 High29,156.87
Value8,412,259,587.00 Unchanged16 Low28,766.80
Trades82,748 Total354 Change104.30

Wednesday, December 11 2019 KSE-ALL

StateSuspended Advances149 Current28,937.45
Volume305,027,860 Declines203 High29,156.98
Value10,846,235,806.00 Unchanged20 Low28,883.82
Trades96,771 Total372 Change-30.44

Tuesday, December 10 2019 KSE-ALL

StateSuspended Advances176 Current28,967.89
Volume254,622,500 Declines158 High28,992.22
Value9,220,855,012.00 Unchanged25 Low28,699.11
Trades91,334 Total359 Change184.30

Monday, December 09 2019 KSE-ALL

StateSuspended Advances136 Current28,783.59
Volume320,078,200 Declines217 High29,043.55
Value11,395,754,984.00 Unchanged18 Low28,695.16
Trades105,749 Total371 Change-79.85

Friday, December 06 2019 KSE-ALL

StateSuspended Advances0 Current28,863.44
Volume416,110,112 Declines0 High29,012.95
Value0.00 Unchanged0 Low28,711.70
Trades0 Total0 Change151.74

Thursday, December 05 2019 KSE-ALL

StateSuspended Advances215 Current28,711.70
Volume507,900,290 Declines155 High28,788.04
Value20,131,596,975.00 Unchanged20 Low28,434.53
Trades133,804 Total390 Change277.17

Wednesday, December 04 2019 KSE-ALL

StateSuspended Advances274 Current28,434.53
Volume393,150,260 Declines94 High28,461.26
Value14,807,587,958.00 Unchanged20 Low28,082.98
Trades113,192 Total388 Change315.80

Tuesday, December 03 2019 KSE-ALL

StateSuspended Advances0 Current28,118.73
Volume448,479,296 Declines0 High28,461.58
Value0.00 Unchanged0 Low28,082.27
Trades0 Total0 Change-152.72

Monday, December 02 2019 KSE-ALL

StateSuspended Advances284 Current28,271.45
Volume557,394,494 Declines91 High28,280.45
Value16,481,854,285.00 Unchanged17 Low27,838.52
Trades134,681 Total392 Change432.93

Friday, November 29 2019 KSE-ALL

StateSuspended Advances282 Current27,838.52
Volume431,853,610 Declines87 High27,926.85
Value14,474,671,907.00 Unchanged16 Low27,439.12
Trades118,773 Total385 Change399.40

Thursday, November 28 2019 KSE-ALL

StateSuspended Advances292 Current27,439.12
Volume348,526,983 Declines66 High27,586.51
Value12,145,068,440.00 Unchanged16 Low27,062.69
Trades107,659 Total374 Change376.43

Wednesday, November 27 2019 KSE-ALL

StateSuspended Advances211 Current27,062.69
Volume228,419,190 Declines116 High27,062.69
Value8,000,572,823.00 Unchanged16 Low26,742.80
Trades81,976 Total343 Change257.23

Tuesday, November 26 2019 KSE-ALL

StateSuspended Advances123 Current26,805.46
Volume488,701,071 Declines217 High27,282.58
Value18,401,464,338.00 Unchanged11 Low26,599.99
Trades146,124 Total351 Change-257.16

Monday, November 25 2019 KSE-ALL

StateSuspended Advances225 Current27,062.61
Volume241,536,062 Declines114 High27,117.27
Value8,773,313,406.00 Unchanged23 Low26,847.87
Trades86,351 Total362 Change203.62

Friday, November 22 2019 KSE-ALL

StateSuspended Advances0 Current26,858.99
Volume242,761,024 Declines0 High26,880.31
Value0.00 Unchanged0 Low26,308.34
Trades0 Total0 Change488.55

Thursday, November 21 2019 KSE-ALL

StateSuspended Advances67 Current26,370.44
Volume232,569,970 Declines284 High26,949.05
Value8,096,731,929.00 Unchanged11 Low26,322.83
Trades81,979 Total362 Change-526.36

Wednesday, November 20 2019 KSE-ALL

StateSuspended Advances124 Current26,896.80
Volume327,637,745 Declines221 High27,288.72
Value11,413,762,505.00 Unchanged19 Low26,857.86
Trades95,901 Total364 Change-330.13

Tuesday, November 19 2019 KSE-ALL

StateSuspended Advances174 Current27,226.93
Volume385,321,010 Declines177 High27,533.38
Value14,059,265,122.00 Unchanged26 Low27,110.08
Trades114,347 Total377 Change-21.46

Monday, November 18 2019 KSE-ALL

StateSuspended Advances278 Current27,248.39
Volume466,079,440 Declines93 High27,270.60
Value15,505,367,637.00 Unchanged19 Low26,714.13
Trades120,527 Total390 Change534.26

Friday, November 15 2019 KSE-ALL

StateSuspended Advances276 Current26,714.13
Volume369,038,836 Declines89 High26,747.40
Value9,587,988,115.00 Unchanged12 Low26,439.91
Trades97,547 Total377 Change274.22

Thursday, November 14 2019 KSE-ALL

StateSuspended Advances0 Current26,439.91
Volume336,018,944 Declines0 High26,598.02
Value0.00 Unchanged0 Low26,365.75
Trades0 Total0 Change39.23

Wednesday, November 13 2019 KSE-ALL

StateSuspended Advances0 Current26,400.68
Volume275,060,736 Declines0 High26,444.70
Value0.00 Unchanged0 Low26,031.62
Trades0 Total0 Change223.41

Tuesday, November 12 2019 KSE-ALL

StateSuspended Advances0 Current26,177.27
Volume291,921,824 Declines0 High26,288.24
Value0.00 Unchanged0 Low26,045.74
Trades0 Total0 Change50.34

Monday, November 11 2019 KSE-ALL

StateSuspended Advances0 Current26,126.93
Volume282,769,408 Declines0 High26,164.38
Value0.00 Unchanged0 Low25,730.62
Trades0 Total0 Change396.31

Friday, November 08 2019 KSE-ALL

StateSuspended Advances0 Current25,730.62
Volume209,407,072 Declines0 High25,801.66
Value0.00 Unchanged0 Low25,616.92
Trades0 Total0 Change113.70

Thursday, November 07 2019 KSE-ALL

StateSuspended Advances0 Current25,616.92
Volume265,876,448 Declines0 High25,664.90
Value0.00 Unchanged0 Low25,376.36
Trades0 Total0 Change65.73

Wednesday, November 06 2019 KSE-ALL

StateSuspended Advances230 Current25,551.19
Volume298,062,496 Declines109 High25,752.54
Value10,529,579,783.00 Unchanged17 Low25,281.96
Trades88,019 Total356 Change269.23

Tuesday, November 05 2019 KSE-ALL

StateSuspended Advances182 Current25,281.96
Volume308,484,510 Declines143 High25,378.25
Value8,678,664,113.00 Unchanged23 Low25,190.76
Trades83,227 Total348 Change90.19

Monday, November 04 2019 KSE-ALL

StateSuspended Advances245 Current25,191.77
Volume207,782,700 Declines82 High25,226.72
Value8,480,574,582.00 Unchanged14 Low24,729.70
Trades71,020 Total341 Change462.07

Friday, November 01 2019 KSE-ALL

StateSuspended Advances164 Current24,729.70
Volume157,118,951 Declines133 High24,850.76
Value6,463,210,992.00 Unchanged38 Low24,602.34
Trades56,329 Total335 Change30.92

Thursday, October 31 2019 KSE-ALL

StateSuspended Advances215 Current24,698.78
Volume183,976,532 Declines100 High24,777.37
Value6,867,913,760.00 Unchanged19 Low24,572.48
Trades61,005 Total334 Change126.30

Wednesday, October 30 2019 KSE-ALL

StateSuspended Advances147 Current24,572.48
Volume129,961,604 Declines163 High24,602.32
Value5,007,708,859.00 Unchanged24 Low24,408.51
Trades55,657 Total334 Change71.98

Tuesday, October 29 2019 KSE-ALL

StateSuspended Advances131 Current24,500.50
Volume225,084,937 Declines182 High24,630.51
Value5,424,022,875.00 Unchanged16 Low24,456.61
Trades67,183 Total329 Change-43.28

Monday, October 28 2019 KSE-ALL

StateSuspended Advances198 Current24,543.78
Volume135,633,699 Declines112 High24,637.88
Value4,099,544,955.00 Unchanged19 Low24,412.54
Trades51,550 Total329 Change86.13

Friday, October 25 2019 KSE-ALL

StateSuspended Advances147 Current24,457.65
Volume170,857,654 Declines161 High24,659.29
Value4,016,236,026.00 Unchanged31 Low24,408.93
Trades49,544 Total339 Change-80.18

Thursday, October 24 2019 KSE-ALL

StateSuspended Advances211 Current24,537.83
Volume121,325,410 Declines124 High24,546.58
Value3,978,578,674.00 Unchanged27 Low24,298.67
Trades45,650 Total362 Change233.71
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)