stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 16 2025, at 17:45 PKST
Stock update: May 16 2025.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 16 2025 KSE-ALL

StateSuspended Advances206 Current74,209.25
Volume570,298,075.00 Declines209 High74,699.03
Value29,026,562,059.00 Unchanged50 Low74,097.12
Trades343,444 Total465 Change-31.27

Thursday, May 15 2025 KSE-ALL

StateSuspended Advances311 Current74,240.52
Volume695,232,292.00 Declines107 High74,281.36
Value39,089,691,742.00 Unchanged39 Low73,522.27
Trades356,839 Total457 Change901.96

Wednesday, May 14 2025 KSE-ALL

StateSuspended Advances207 Current73,338.56
Volume605,068,242.00 Declines191 High73,824.89
Value41,913,726,495.00 Unchanged53 Low73,133.18
Trades346,539 Total451 Change30.83

Tuesday, May 13 2025 KSE-ALL

StateSuspended Advances220 Current73,307.73
Volume680,411,546.00 Declines194 High73,890.02
Value52,586,235,664.00 Unchanged47 Low72,260.27
Trades364,465 Total461 Change997.70

Monday, May 12 2025 KSE-ALL

StateSuspended Advances404 Current72,310.03
Volume731,933,741.00 Declines26 High72,409.57
Value30,382,250,475.00 Unchanged31 Low71,409.30
Trades221,214 Total461 Change5,796.56

Friday, May 09 2025 KSE-ALL

StateSuspended Advances300 Current66,513.47
Volume513,342,188.00 Declines99 High66,669.42
Value28,841,924,431.00 Unchanged42 Low63,769.49
Trades311,765 Total441 Change1,985.48

Thursday, May 08 2025 KSE-ALL

StateSuspended Advances35 Current64,527.99
Volume651,327,083.00 Declines373 High69,780.86
Value35,437,846,740.00 Unchanged42 Low63,832.23
Trades331,484 Total450 Change-4,173.22

Wednesday, May 07 2025 KSE-ALL

StateSuspended Advances49 Current68,701.21
Volume547,458,724.00 Declines356 High69,985.55
Value30,121,060,928.00 Unchanged42 Low66,943.47
Trades307,906 Total447 Change-2,168.80

Tuesday, May 06 2025 KSE-ALL

StateSuspended Advances187 Current70,870.01
Volume419,893,252.00 Declines217 High71,641.78
Value23,696,580,615.00 Unchanged47 Low70,776.98
Trades263,136 Total451 Change-234.20

Monday, May 05 2025 KSE-ALL

StateSuspended Advances240 Current71,104.21
Volume398,933,778.00 Declines155 High71,278.14
Value19,852,297,121.00 Unchanged57 Low70,522.69
Trades231,137 Total452 Change164.47

Friday, May 02 2025 KSE-ALL

StateSuspended Advances331 Current70,939.74
Volume371,275,508.00 Declines63 High71,085.62
Value23,285,831,669.00 Unchanged51 Low70,081.43
Trades241,691 Total445 Change1,516.25

Wednesday, April 30 2025 KSE-ALL

StateSuspended Advances60 Current69,423.49
Volume489,280,434.00 Declines352 High71,113.09
Value31,124,384,102.00 Unchanged45 Low69,056.50
Trades323,406 Total457 Change-2,085.97

Tuesday, April 29 2025 KSE-ALL

StateSuspended Advances211 Current71,509.46
Volume408,921,085.00 Declines182 High71,617.24
Value29,067,450,758.00 Unchanged51 Low70,570.84
Trades277,052 Total444 Change346.22

Monday, April 28 2025 KSE-ALL

StateSuspended Advances93 Current71,163.24
Volume421,859,188.00 Declines313 High72,644.17
Value26,458,899,929.00 Unchanged43 Low71,068.81
Trades298,631 Total449 Change-951.59

Friday, April 25 2025 KSE-ALL

StateSuspended Advances182 Current72,114.83
Volume467,037,167.00 Declines204 High72,602.21
Value27,310,127,882.00 Unchanged55 Low71,334.13
Trades294,494 Total441 Change-9.08

Thursday, April 24 2025 KSE-ALL

StateSuspended Advances83 Current72,123.91
Volume505,326,932.00 Declines336 High72,863.83
Value24,488,765,878.00 Unchanged34 Low71,912.30
Trades303,423 Total453 Change-1,241.94

Wednesday, April 23 2025 KSE-ALL

StateSuspended Advances127 Current73,365.85
Volume604,385,774.00 Declines274 High74,117.85
Value27,762,598,413.00 Unchanged54 Low73,335.13
Trades321,059 Total455 Change-506.80

Tuesday, April 22 2025 KSE-ALL

StateSuspended Advances214 Current73,872.65
Volume740,155,571.00 Declines193 High74,357.58
Value30,516,625,014.00 Unchanged41 Low73,690.51
Trades347,414 Total448 Change-98.29

Monday, April 21 2025 KSE-ALL

StateSuspended Advances251 Current73,970.94
Volume670,636,710.00 Declines157 High74,170.19
Value36,424,152,159.00 Unchanged41 Low73,621.09
Trades340,240 Total449 Change623.10

Friday, April 18 2025 KSE-ALL

StateSuspended Advances189 Current73,347.84
Volume423,260,763.00 Declines197 High73,635.03
Value34,495,851,806.00 Unchanged60 Low72,999.86
Trades302,494 Total446 Change320.68

Thursday, April 17 2025 KSE-ALL

StateSuspended Advances211 Current73,027.16
Volume402,350,690.00 Declines172 High73,198.74
Value32,127,330,034.00 Unchanged61 Low72,452.38
Trades266,650 Total444 Change521.61

Wednesday, April 16 2025 KSE-ALL

StateSuspended Advances140 Current72,505.55
Volume481,317,360.00 Declines260 High73,357.94
Value38,536,115,036.00 Unchanged51 Low72,422.12
Trades313,809 Total451 Change-473.21

Tuesday, April 15 2025 KSE-ALL

StateSuspended Advances218 Current72,978.76
Volume475,532,514.00 Declines174 High73,354.75
Value30,449,905,551.00 Unchanged54 Low72,793.24
Trades310,773 Total446 Change197.61

Monday, April 14 2025 KSE-ALL

StateSuspended Advances247 Current72,781.15
Volume483,260,019.00 Declines145 High72,852.84
Value27,430,131,629.00 Unchanged63 Low72,281.77
Trades289,871 Total455 Change707.46

Friday, April 11 2025 KSE-ALL

StateSuspended Advances137 Current72,073.69
Volume457,475,993.00 Declines244 High72,645.37
Value31,628,421,696.00 Unchanged60 Low71,966.16
Trades296,442 Total441 Change-598.39

Thursday, April 10 2025 KSE-ALL

StateSuspended Advances346 Current72,672.08
Volume632,835,618.00 Declines63 High73,186.43
Value36,924,671,813.00 Unchanged41 Low72,626.66
Trades320,549 Total450 Change1,278.24

Wednesday, April 09 2025 KSE-ALL

StateSuspended Advances118 Current71,393.84
Volume446,644,967.00 Declines281 High71,936.32
Value26,585,822,203.00 Unchanged51 Low70,794.68
Trades281,460 Total450 Change-745.63

Tuesday, April 08 2025 KSE-ALL

StateSuspended Advances273 Current72,139.47
Volume526,428,279.00 Declines126 High72,647.48
Value33,676,717,886.00 Unchanged54 Low71,908.72
Trades294,977 Total453 Change712.28

Monday, April 07 2025 KSE-ALL

StateSuspended Advances52 Current71,427.19
Volume702,599,621.00 Declines357 High73,214.59
Value43,023,402,170.00 Unchanged41 Low68,910.34
Trades408,075 Total450 Change-2,444.29

Friday, April 04 2025 KSE-ALL

StateSuspended Advances151 Current73,871.48
Volume547,080,558.00 Declines258 High74,989.49
Value35,492,000,056.00 Unchanged48 Low73,846.35
Trades320,811 Total457 Change-77.61

Thursday, April 03 2025 KSE-ALL

StateSuspended Advances247 Current73,949.09
Volume415,785,295.00 Declines154 High74,099.83
Value28,211,357,709.00 Unchanged51 Low73,218.22
Trades283,285 Total452 Change608.68

Thursday, March 27 2025 KSE-ALL

StateSuspended Advances168 Current73,340.41
Volume328,707,055.00 Declines216 High73,526.31
Value19,775,367,582.00 Unchanged62 Low73,205.17
Trades205,152 Total446 Change51.69

Wednesday, March 26 2025 KSE-ALL

StateSuspended Advances204 Current73,288.72
Volume355,099,352.00 Declines167 High73,463.75
Value37,498,298,382.00 Unchanged65 Low72,987.37
Trades232,477 Total436 Change761.71

Tuesday, March 25 2025 KSE-ALL

StateSuspended Advances155 Current72,527.01
Volume267,417,903.00 Declines214 High72,699.11
Value19,455,071,118.00 Unchanged67 Low72,014.10
Trades199,292 Total436 Change160.21

Monday, March 24 2025 KSE-ALL

StateSuspended Advances123 Current72,366.80
Volume311,174,491.00 Declines266 High73,789.47
Value20,953,137,430.00 Unchanged78 Low72,309.39
Trades230,089 Total467 Change-1,099.42

Friday, March 21 2025 KSE-ALL

StateSuspended Advances193 Current73,466.22
Volume368,606,712.00 Declines190 High74,029.60
Value23,273,423,314.00 Unchanged52 Low73,377.98
Trades237,639 Total435 Change-160.06

Thursday, March 20 2025 KSE-ALL

StateSuspended Advances205 Current73,626.28
Volume666,771,503.00 Declines176 High73,899.13
Value38,525,605,066.00 Unchanged61 Low73,344.71
Trades333,556 Total442 Change600.67

Wednesday, March 19 2025 KSE-ALL

StateSuspended Advances221 Current73,025.61
Volume543,145,630.00 Declines157 High73,201.42
Value32,310,276,669.00 Unchanged71 Low72,462.49
Trades290,247 Total449 Change483.99

Tuesday, March 18 2025 KSE-ALL

StateSuspended Advances206 Current72,541.62
Volume446,181,437.00 Declines180 High72,731.33
Value29,178,147,163.00 Unchanged61 Low72,413.40
Trades257,401 Total447 Change332.49

Monday, March 17 2025 KSE-ALL

StateSuspended Advances177 Current72,209.13
Volume506,865,941.00 Declines211 High72,433.17
Value34,105,542,837.00 Unchanged58 Low71,933.90
Trades287,125 Total446 Change523.88

Friday, March 14 2025 KSE-ALL

StateSuspended Advances195 Current71,685.25
Volume359,845,574.00 Declines169 High71,768.46
Value21,039,780,133.00 Unchanged71 Low71,518.28
Trades210,152 Total435 Change306.50

Thursday, March 13 2025 KSE-ALL

StateSuspended Advances232 Current71,378.75
Volume382,203,629.00 Declines156 High71,596.67
Value25,407,818,720.00 Unchanged56 Low71,104.25
Trades222,937 Total444 Change426.28

Wednesday, March 12 2025 KSE-ALL

StateSuspended Advances159 Current70,952.47
Volume298,758,987.00 Declines213 High71,269.27
Value20,262,230,516.00 Unchanged60 Low70,935.96
Trades197,346 Total432 Change-56.69

Tuesday, March 11 2025 KSE-ALL

StateSuspended Advances132 Current71,009.16
Volume318,054,329.00 Declines233 High71,175.85
Value22,883,352,514.00 Unchanged73 Low70,645.40
Trades198,024 Total438 Change-22.52

Monday, March 10 2025 KSE-ALL

StateSuspended Advances194 Current71,031.68
Volume324,186,760.00 Declines170 High71,358.03
Value20,704,384,749.00 Unchanged71 Low70,950.46
Trades203,259 Total435 Change-48.90

Friday, March 07 2025 KSE-ALL

StateSuspended Advances219 Current71,080.58
Volume403,988,456.00 Declines149 High71,313.90
Value27,842,123,958.00 Unchanged63 Low70,874.44
Trades215,095 Total431 Change451.46

Thursday, March 06 2025 KSE-ALL

StateSuspended Advances220 Current70,629.12
Volume372,798,663.00 Declines142 High70,786.01
Value26,249,622,235.00 Unchanged79 Low69,896.87
Trades202,566 Total441 Change797.94

Wednesday, March 05 2025 KSE-ALL

StateSuspended Advances165 Current69,831.18
Volume262,641,140.00 Declines196 High70,414.06
Value13,731,088,389.00 Unchanged69 Low69,825.09
Trades167,582 Total430 Change-217.48

Tuesday, March 04 2025 KSE-ALL

StateSuspended Advances221 Current70,048.66
Volume206,139,325.00 Declines150 High70,173.63
Value11,337,170,336.00 Unchanged58 Low69,502.09
Trades150,400 Total429 Change435.92

Monday, March 03 2025 KSE-ALL

StateSuspended Advances85 Current69,612.74
Volume207,333,744.00 Declines287 High70,500.85
Value11,881,531,574.00 Unchanged65 Low69,530.04
Trades152,764 Total437 Change-649.91

Friday, February 28 2025 KSE-ALL

StateSuspended Advances119 Current70,262.65
Volume471,303,779.00 Declines263 High70,833.55
Value22,778,181,995.00 Unchanged62 Low70,226.24
Trades256,916 Total444 Change-288.62

Thursday, February 27 2025 KSE-ALL

StateSuspended Advances144 Current70,551.27
Volume397,158,889.00 Declines253 High70,967.26
Value19,327,354,700.00 Unchanged56 Low70,563.00
Trades239,321 Total453 Change-38.29

Wednesday, February 26 2025 KSE-ALL

StateSuspended Advances125 Current70,589.56
Volume639,883,622.00 Declines260 High71,138.74
Value22,740,066,276.00 Unchanged60 Low70,602.00
Trades265,286 Total445 Change-395.98

Tuesday, February 25 2025 KSE-ALL

StateSuspended Advances169 Current70,985.54
Volume494,456,834.00 Declines223 High71,655.40
Value29,362,135,912.00 Unchanged52 Low70,842.02
Trades269,935 Total444 Change127.37

Monday, February 24 2025 KSE-ALL

StateSuspended Advances175 Current70,858.17
Volume455,056,714.00 Declines211 High70,974.08
Value25,888,696,810.00 Unchanged53 Low69,639.65
Trades254,877 Total439 Change733.81

Friday, February 21 2025 KSE-ALL

StateSuspended Advances173 Current70,124.36
Volume455,062,804.00 Declines219 High70,842.13
Value21,524,520,240.00 Unchanged59 Low70,120.11
Trades250,748 Total451 Change-351.33

Thursday, February 20 2025 KSE-ALL

StateSuspended Advances223 Current70,475.69
Volume785,554,142.00 Declines176 High70,846.03
Value33,097,261,062.00 Unchanged54 Low70,340.26
Trades312,829 Total453 Change239.98

Wednesday, February 19 2025 KSE-ALL

StateSuspended Advances236 Current70,235.71
Volume667,340,853.00 Declines146 High70,619.15
Value25,734,381,768.00 Unchanged69 Low70,117.90
Trades273,467 Total451 Change159.01

Tuesday, February 18 2025 KSE-ALL

StateSuspended Advances255 Current70,076.70
Volume544,703,993.00 Declines139 High70,196.28
Value20,741,925,914.00 Unchanged52 Low69,276.01
Trades234,095 Total446 Change809.42

Monday, February 17 2025 KSE-ALL

StateSuspended Advances130 Current69,267.28
Volume510,344,686.00 Declines234 High69,833.38
Value19,635,443,338.00 Unchanged70 Low69,260.51
Trades234,209 Total434 Change-321.40
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)