stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 22 2025, at 17:30 PKST
Stock update: April 22 2025.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 22 2025 KSE-ALL

StateSuspended Advances214 Current73,872.65
Volume740,155,571.00 Declines193 High74,357.58
Value30,516,625,014.00 Unchanged41 Low73,690.51
Trades347,414 Total448 Change-98.29

Monday, April 21 2025 KSE-ALL

StateSuspended Advances251 Current73,970.94
Volume670,636,710.00 Declines157 High74,170.19
Value36,424,152,159.00 Unchanged41 Low73,621.09
Trades340,240 Total449 Change623.10

Friday, April 18 2025 KSE-ALL

StateSuspended Advances189 Current73,347.84
Volume423,260,763.00 Declines197 High73,635.03
Value34,495,851,806.00 Unchanged60 Low72,999.86
Trades302,494 Total446 Change320.68

Thursday, April 17 2025 KSE-ALL

StateSuspended Advances211 Current73,027.16
Volume402,350,690.00 Declines172 High73,198.74
Value32,127,330,034.00 Unchanged61 Low72,452.38
Trades266,650 Total444 Change521.61

Wednesday, April 16 2025 KSE-ALL

StateSuspended Advances140 Current72,505.55
Volume481,317,360.00 Declines260 High73,357.94
Value38,536,115,036.00 Unchanged51 Low72,422.12
Trades313,809 Total451 Change-473.21

Tuesday, April 15 2025 KSE-ALL

StateSuspended Advances218 Current72,978.76
Volume475,532,514.00 Declines174 High73,354.75
Value30,449,905,551.00 Unchanged54 Low72,793.24
Trades310,773 Total446 Change197.61

Monday, April 14 2025 KSE-ALL

StateSuspended Advances247 Current72,781.15
Volume483,260,019.00 Declines145 High72,852.84
Value27,430,131,629.00 Unchanged63 Low72,281.77
Trades289,871 Total455 Change707.46

Friday, April 11 2025 KSE-ALL

StateSuspended Advances137 Current72,073.69
Volume457,475,993.00 Declines244 High72,645.37
Value31,628,421,696.00 Unchanged60 Low71,966.16
Trades296,442 Total441 Change-598.39

Thursday, April 10 2025 KSE-ALL

StateSuspended Advances346 Current72,672.08
Volume632,835,618.00 Declines63 High73,186.43
Value36,924,671,813.00 Unchanged41 Low72,626.66
Trades320,549 Total450 Change1,278.24

Wednesday, April 09 2025 KSE-ALL

StateSuspended Advances118 Current71,393.84
Volume446,644,967.00 Declines281 High71,936.32
Value26,585,822,203.00 Unchanged51 Low70,794.68
Trades281,460 Total450 Change-745.63

Tuesday, April 08 2025 KSE-ALL

StateSuspended Advances273 Current72,139.47
Volume526,428,279.00 Declines126 High72,647.48
Value33,676,717,886.00 Unchanged54 Low71,908.72
Trades294,977 Total453 Change712.28

Monday, April 07 2025 KSE-ALL

StateSuspended Advances52 Current71,427.19
Volume702,599,621.00 Declines357 High73,214.59
Value43,023,402,170.00 Unchanged41 Low68,910.34
Trades408,075 Total450 Change-2,444.29

Friday, April 04 2025 KSE-ALL

StateSuspended Advances151 Current73,871.48
Volume547,080,558.00 Declines258 High74,989.49
Value35,492,000,056.00 Unchanged48 Low73,846.35
Trades320,811 Total457 Change-77.61

Thursday, April 03 2025 KSE-ALL

StateSuspended Advances247 Current73,949.09
Volume415,785,295.00 Declines154 High74,099.83
Value28,211,357,709.00 Unchanged51 Low73,218.22
Trades283,285 Total452 Change608.68

Thursday, March 27 2025 KSE-ALL

StateSuspended Advances168 Current73,340.41
Volume328,707,055.00 Declines216 High73,526.31
Value19,775,367,582.00 Unchanged62 Low73,205.17
Trades205,152 Total446 Change51.69

Wednesday, March 26 2025 KSE-ALL

StateSuspended Advances204 Current73,288.72
Volume355,099,352.00 Declines167 High73,463.75
Value37,498,298,382.00 Unchanged65 Low72,987.37
Trades232,477 Total436 Change761.71

Tuesday, March 25 2025 KSE-ALL

StateSuspended Advances155 Current72,527.01
Volume267,417,903.00 Declines214 High72,699.11
Value19,455,071,118.00 Unchanged67 Low72,014.10
Trades199,292 Total436 Change160.21

Monday, March 24 2025 KSE-ALL

StateSuspended Advances123 Current72,366.80
Volume311,174,491.00 Declines266 High73,789.47
Value20,953,137,430.00 Unchanged78 Low72,309.39
Trades230,089 Total467 Change-1,099.42

Friday, March 21 2025 KSE-ALL

StateSuspended Advances193 Current73,466.22
Volume368,606,712.00 Declines190 High74,029.60
Value23,273,423,314.00 Unchanged52 Low73,377.98
Trades237,639 Total435 Change-160.06

Thursday, March 20 2025 KSE-ALL

StateSuspended Advances205 Current73,626.28
Volume666,771,503.00 Declines176 High73,899.13
Value38,525,605,066.00 Unchanged61 Low73,344.71
Trades333,556 Total442 Change600.67

Wednesday, March 19 2025 KSE-ALL

StateSuspended Advances221 Current73,025.61
Volume543,145,630.00 Declines157 High73,201.42
Value32,310,276,669.00 Unchanged71 Low72,462.49
Trades290,247 Total449 Change483.99

Tuesday, March 18 2025 KSE-ALL

StateSuspended Advances206 Current72,541.62
Volume446,181,437.00 Declines180 High72,731.33
Value29,178,147,163.00 Unchanged61 Low72,413.40
Trades257,401 Total447 Change332.49

Monday, March 17 2025 KSE-ALL

StateSuspended Advances177 Current72,209.13
Volume506,865,941.00 Declines211 High72,433.17
Value34,105,542,837.00 Unchanged58 Low71,933.90
Trades287,125 Total446 Change523.88

Friday, March 14 2025 KSE-ALL

StateSuspended Advances195 Current71,685.25
Volume359,845,574.00 Declines169 High71,768.46
Value21,039,780,133.00 Unchanged71 Low71,518.28
Trades210,152 Total435 Change306.50

Thursday, March 13 2025 KSE-ALL

StateSuspended Advances232 Current71,378.75
Volume382,203,629.00 Declines156 High71,596.67
Value25,407,818,720.00 Unchanged56 Low71,104.25
Trades222,937 Total444 Change426.28

Wednesday, March 12 2025 KSE-ALL

StateSuspended Advances159 Current70,952.47
Volume298,758,987.00 Declines213 High71,269.27
Value20,262,230,516.00 Unchanged60 Low70,935.96
Trades197,346 Total432 Change-56.69

Tuesday, March 11 2025 KSE-ALL

StateSuspended Advances132 Current71,009.16
Volume318,054,329.00 Declines233 High71,175.85
Value22,883,352,514.00 Unchanged73 Low70,645.40
Trades198,024 Total438 Change-22.52

Monday, March 10 2025 KSE-ALL

StateSuspended Advances194 Current71,031.68
Volume324,186,760.00 Declines170 High71,358.03
Value20,704,384,749.00 Unchanged71 Low70,950.46
Trades203,259 Total435 Change-48.90

Friday, March 07 2025 KSE-ALL

StateSuspended Advances219 Current71,080.58
Volume403,988,456.00 Declines149 High71,313.90
Value27,842,123,958.00 Unchanged63 Low70,874.44
Trades215,095 Total431 Change451.46

Thursday, March 06 2025 KSE-ALL

StateSuspended Advances220 Current70,629.12
Volume372,798,663.00 Declines142 High70,786.01
Value26,249,622,235.00 Unchanged79 Low69,896.87
Trades202,566 Total441 Change797.94

Wednesday, March 05 2025 KSE-ALL

StateSuspended Advances165 Current69,831.18
Volume262,641,140.00 Declines196 High70,414.06
Value13,731,088,389.00 Unchanged69 Low69,825.09
Trades167,582 Total430 Change-217.48

Tuesday, March 04 2025 KSE-ALL

StateSuspended Advances221 Current70,048.66
Volume206,139,325.00 Declines150 High70,173.63
Value11,337,170,336.00 Unchanged58 Low69,502.09
Trades150,400 Total429 Change435.92

Monday, March 03 2025 KSE-ALL

StateSuspended Advances85 Current69,612.74
Volume207,333,744.00 Declines287 High70,500.85
Value11,881,531,574.00 Unchanged65 Low69,530.04
Trades152,764 Total437 Change-649.91

Friday, February 28 2025 KSE-ALL

StateSuspended Advances119 Current70,262.65
Volume471,303,779.00 Declines263 High70,833.55
Value22,778,181,995.00 Unchanged62 Low70,226.24
Trades256,916 Total444 Change-288.62

Thursday, February 27 2025 KSE-ALL

StateSuspended Advances144 Current70,551.27
Volume397,158,889.00 Declines253 High70,967.26
Value19,327,354,700.00 Unchanged56 Low70,563.00
Trades239,321 Total453 Change-38.29

Wednesday, February 26 2025 KSE-ALL

StateSuspended Advances125 Current70,589.56
Volume639,883,622.00 Declines260 High71,138.74
Value22,740,066,276.00 Unchanged60 Low70,602.00
Trades265,286 Total445 Change-395.98

Tuesday, February 25 2025 KSE-ALL

StateSuspended Advances169 Current70,985.54
Volume494,456,834.00 Declines223 High71,655.40
Value29,362,135,912.00 Unchanged52 Low70,842.02
Trades269,935 Total444 Change127.37

Monday, February 24 2025 KSE-ALL

StateSuspended Advances175 Current70,858.17
Volume455,056,714.00 Declines211 High70,974.08
Value25,888,696,810.00 Unchanged53 Low69,639.65
Trades254,877 Total439 Change733.81

Friday, February 21 2025 KSE-ALL

StateSuspended Advances173 Current70,124.36
Volume455,062,804.00 Declines219 High70,842.13
Value21,524,520,240.00 Unchanged59 Low70,120.11
Trades250,748 Total451 Change-351.33

Thursday, February 20 2025 KSE-ALL

StateSuspended Advances223 Current70,475.69
Volume785,554,142.00 Declines176 High70,846.03
Value33,097,261,062.00 Unchanged54 Low70,340.26
Trades312,829 Total453 Change239.98

Wednesday, February 19 2025 KSE-ALL

StateSuspended Advances236 Current70,235.71
Volume667,340,853.00 Declines146 High70,619.15
Value25,734,381,768.00 Unchanged69 Low70,117.90
Trades273,467 Total451 Change159.01

Tuesday, February 18 2025 KSE-ALL

StateSuspended Advances255 Current70,076.70
Volume544,703,993.00 Declines139 High70,196.28
Value20,741,925,914.00 Unchanged52 Low69,276.01
Trades234,095 Total446 Change809.42

Monday, February 17 2025 KSE-ALL

StateSuspended Advances130 Current69,267.28
Volume510,344,686.00 Declines234 High69,833.38
Value19,635,443,338.00 Unchanged70 Low69,260.51
Trades234,209 Total434 Change-321.40

Friday, February 14 2025 KSE-ALL

StateSuspended Advances135 Current69,588.68
Volume456,708,128.00 Declines237 High70,524.85
Value23,215,974,063.00 Unchanged60 Low69,426.80
Trades267,611 Total432 Change-356.09

Thursday, February 13 2025 KSE-ALL

StateSuspended Advances176 Current69,944.77
Volume596,209,674.00 Declines221 High70,490.82
Value30,965,237,300.00 Unchanged48 Low69,947.77
Trades292,089 Total445 Change-129.67

Wednesday, February 12 2025 KSE-ALL

StateSuspended Advances171 Current70,074.44
Volume668,507,725.00 Declines211 High70,330.07
Value27,904,342,922.00 Unchanged58 Low69,886.67
Trades286,800 Total440 Change48.12

Tuesday, February 11 2025 KSE-ALL

StateSuspended Advances264 Current70,026.32
Volume486,378,503.00 Declines117 High70,128.28
Value30,381,779,004.00 Unchanged66 Low69,418.76
Trades295,905 Total447 Change869.29

Monday, February 10 2025 KSE-ALL

StateSuspended Advances198 Current69,157.03
Volume409,486,731.00 Declines172 High69,285.35
Value23,947,893,656.00 Unchanged59 Low68,334.10
Trades259,909 Total429 Change620.11

Friday, February 07 2025 KSE-ALL

StateSuspended Advances143 Current68,536.92
Volume298,948,789.00 Declines228 High68,858.23
Value15,624,409,117.00 Unchanged74 Low68,219.91
Trades195,468 Total445 Change-23.55

Thursday, February 06 2025 KSE-ALL

StateSuspended Advances101 Current68,560.47
Volume597,812,038.00 Declines286 High69,578.83
Value25,629,942,272.00 Unchanged48 Low68,111.03
Trades278,065 Total435 Change-805.69

Tuesday, February 04 2025 KSE-ALL

StateSuspended Advances129 Current69,366.16
Volume435,498,953.00 Declines255 High70,373.98
Value23,225,910,253.00 Unchanged56 Low69,330.15
Trades260,808 Total440 Change-489.76

Monday, February 03 2025 KSE-ALL

StateSuspended Advances137 Current69,855.92
Volume399,537,456.00 Declines262 High70,862.87
Value20,351,883,883.00 Unchanged51 Low69,828.95
Trades255,629 Total450 Change-748.19

Friday, January 31 2025 KSE-ALL

StateSuspended Advances234 Current70,604.11
Volume542,303,278.00 Declines164 High71,243.09
Value27,973,838,845.00 Unchanged56 Low70,440.70
Trades306,892 Total454 Change491.99

Thursday, January 30 2025 KSE-ALL

StateSuspended Advances272 Current70,112.12
Volume483,588,231.00 Declines118 High70,279.47
Value26,103,032,181.00 Unchanged51 Low69,242.80
Trades279,513 Total441 Change1,093.27

Wednesday, January 29 2025 KSE-ALL

StateSuspended Advances138 Current69,018.85
Volume448,461,455.00 Declines246 High69,547.48
Value28,186,215,478.00 Unchanged63 Low68,851.13
Trades296,947 Total447 Change-160.57

Tuesday, January 28 2025 KSE-ALL

StateSuspended Advances94 Current69,179.42
Volume516,189,178.00 Declines279 High69,994.39
Value29,209,553,253.00 Unchanged63 Low68,897.95
Trades302,648 Total436 Change-794.67

Monday, January 27 2025 KSE-ALL

StateSuspended Advances97 Current69,974.09
Volume492,218,925.00 Declines298 High71,308.51
Value25,940,352,820.00 Unchanged47 Low69,954.40
Trades306,107 Total442 Change-948.86

Friday, January 24 2025 KSE-ALL

StateSuspended Advances225 Current70,922.95
Volume631,415,626.00 Declines166 High71,472.60
Value37,800,201,280.00 Unchanged52 Low70,908.50
Trades343,327 Total443 Change247.40

Thursday, January 23 2025 KSE-ALL

StateSuspended Advances213 Current70,675.55
Volume674,647,473.00 Declines181 High70,836.52
Value30,469,696,406.00 Unchanged48 Low70,146.53
Trades306,492 Total442 Change328.75

Wednesday, January 22 2025 KSE-ALL

StateSuspended Advances92 Current70,346.80
Volume742,453,466.00 Declines307 High71,554.06
Value35,245,035,506.00 Unchanged54 Low70,353.45
Trades351,489 Total453 Change-1,072.79
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)