stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 23 2019, at 18:45 PKST
Stock update: August 23 2019.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, August 23 2019 KSE-ALL

StateSuspended Advances123 Current22,940.49
Volume230,725,160 Declines177 High23,298.57
Value7,221,881,596.00 Unchanged15 Low22,879.31
Trades79,171 Total315 Change-258.19

Thursday, August 22 2019 KSE-ALL

StateSuspended Advances284 Current23,198.68
Volume261,691,230 Declines45 High23,213.38
Value7,631,821,209.00 Unchanged16 Low22,572.38
Trades76,699 Total345 Change626.30

Tuesday, August 20 2019 KSE-ALL

StateSuspended Advances229 Current22,273.17
Volume142,578,880 Declines95 High22,296.64
Value5,601,750,118.00 Unchanged20 Low21,806.82
Trades56,895 Total344 Change466.35

Monday, August 19 2019 KSE-ALL

StateSuspended Advances235 Current21,806.82
Volume102,515,220 Declines62 High21,831.04
Value3,940,613,523.00 Unchanged21 Low21,357.63
Trades42,563 Total318 Change409.48

Friday, August 16 2019 KSE-ALL

StateSuspended Advances73 Current21,397.34
Volume65,212,380 Declines194 High21,767.69
Value3,420,013,033.00 Unchanged16 Low21,356.21
Trades29,533 Total283 Change-370.35

Friday, August 09 2019 KSE-ALL

StateSuspended Advances144 Current21,767.69
Volume76,410,570 Declines134 High22,074.31
Value3,082,573,246.00 Unchanged17 Low21,629.36
Trades33,066 Total295 Change-104.09

Thursday, August 08 2019 KSE-ALL

StateSuspended Advances64 Current21,871.78
Volume109,097,620 Declines204 High22,174.59
Value4,344,159,999.00 Unchanged24 Low21,677.88
Trades44,915 Total292 Change-302.81

Wednesday, August 07 2019 KSE-ALL

StateSuspended Advances62 Current22,174.59
Volume65,294,790 Declines203 High22,605.67
Value2,747,605,544.00 Unchanged19 Low22,173.54
Trades33,138 Total284 Change-431.08

Tuesday, August 06 2019 KSE-ALL

StateSuspended Advances98 Current22,605.67
Volume54,322,450 Declines172 High22,803.24
Value2,667,941,165.00 Unchanged17 Low22,579.81
Trades25,774 Total287 Change-133.08

Monday, August 05 2019 KSE-ALL

StateSuspended Advances57 Current22,738.75
Volume52,009,690 Declines202 High22,976.33
Value1,790,791,428.00 Unchanged21 Low22,617.69
Trades27,819 Total280 Change-237.58

Friday, August 02 2019 KSE-ALL

StateSuspended Advances126 Current22,976.33
Volume46,453,830 Declines144 High23,082.50
Value2,032,165,998.00 Unchanged17 Low22,850.50
Trades25,965 Total287 Change-73.03

Thursday, August 01 2019 KSE-ALL

StateSuspended Advances115 Current23,049.36
Volume70,658,330 Declines174 High23,180.51
Value2,005,684,298.00 Unchanged26 Low23,032.33
Trades33,635 Total315 Change-69.46

Wednesday, July 31 2019 KSE-ALL

StateSuspended Advances178 Current23,118.81
Volume70,223,630 Declines112 High23,128.13
Value2,623,065,524.00 Unchanged20 Low22,882.75
Trades31,830 Total310 Change86.02

Tuesday, July 30 2019 KSE-ALL

StateSuspended Advances136 Current23,032.79
Volume51,288,820 Declines121 High23,216.65
Value2,109,163,462.00 Unchanged21 Low22,984.78
Trades26,397 Total278 Change-162.04

Monday, July 29 2019 KSE-ALL

StateSuspended Advances62 Current23,194.83
Volume45,785,030 Declines214 High23,429.71
Value1,508,255,302.00 Unchanged15 Low23,184.46
Trades19,500 Total291 Change-214.64

Friday, July 26 2019 KSE-ALL

StateSuspended Advances52 Current23,409.47
Volume86,567,720 Declines229 High23,747.72
Value1,935,098,196.00 Unchanged17 Low23,350.72
Trades27,289 Total298 Change-338.15

Thursday, July 25 2019 KSE-ALL

StateSuspended Advances114 Current23,747.62
Volume63,516,620 Declines161 High23,751.92
Value2,346,740,010.00 Unchanged29 Low23,546.00
Trades30,726 Total304 Change57.91

Wednesday, July 24 2019 KSE-ALL

StateSuspended Advances92 Current23,689.71
Volume84,383,010 Declines227 High23,969.05
Value3,372,849,338.00 Unchanged17 Low23,671.17
Trades33,688 Total336 Change-206.77

Tuesday, July 23 2019 KSE-ALL

StateSuspended Advances162 Current23,896.48
Volume97,118,100 Declines110 High23,970.68
Value3,494,363,505.00 Unchanged31 Low23,755.18
Trades37,372 Total303 Change17.80

Monday, July 22 2019 KSE-ALL

StateSuspended Advances149 Current23,878.68
Volume44,702,350 Declines124 High23,948.45
Value1,987,520,465.00 Unchanged27 Low23,776.34
Trades24,876 Total300 Change62.92

Friday, July 19 2019 KSE-ALL

StateSuspended Advances130 Current23,815.76
Volume121,245,320 Declines130 High23,880.61
Value0.00 Unchanged34 Low23,502.59
Trades0 Total294 Change48.75

Thursday, July 18 2019 KSE-ALL

StateSuspended Advances31 Current23,767.01
Volume87,413,250 Declines250 High24,256.57
Value3,755,426,932.00 Unchanged18 Low23,709.24
Trades31,506 Total299 Change-459.71

Wednesday, July 17 2019 KSE-ALL

StateSuspended Advances0 Current24,226.72
Volume111,463,048 Declines0 High24,445.09
Value0.00 Unchanged0 Low24,152.96
Trades0 Total0 Change27.07

Tuesday, July 16 2019 KSE-ALL

StateSuspended Advances128 Current24,199.65
Volume138,726,280 Declines153 High24,294.65
Value4,531,992,189.00 Unchanged19 Low24,006.33
Trades49,953 Total300 Change-32.14

Monday, July 15 2019 KSE-ALL

StateSuspended Advances35 Current24,231.79
Volume69,191,850 Declines247 High24,652.17
Value2,360,599,154.00 Unchanged10 Low24,192.66
Trades24,363 Total292 Change-420.38

Friday, July 12 2019 KSE-ALL

StateSuspended Advances61 Current24,652.17
Volume55,509,750 Declines198 High24,834.40
Value2,275,968,149.00 Unchanged25 Low24,600.58
Trades23,997 Total284 Change-123.74

Thursday, July 11 2019 KSE-ALL

StateSuspended Advances107 Current24,775.91
Volume39,486,850 Declines153 High24,854.66
Value1,437,605,046.00 Unchanged24 Low24,701.84
Trades18,307 Total284 Change-19.31

Wednesday, July 10 2019 KSE-ALL

StateSuspended Advances115 Current24,795.22
Volume40,611,860 Declines149 High24,867.75
Value1,636,948,035.00 Unchanged22 Low24,774.47
Trades19,105 Total286 Change-10.67

Tuesday, July 09 2019 KSE-ALL

StateSuspended Advances136 Current24,805.89
Volume60,158,610 Declines137 High24,913.69
Value2,427,322,654.00 Unchanged22 Low24,687.63
Trades29,911 Total295 Change69.27

Monday, July 08 2019 KSE-ALL

StateSuspended Advances57 Current24,736.62
Volume59,555,500 Declines217 High25,053.20
Value2,357,540,332.00 Unchanged23 Low24,710.44
Trades23,148 Total297 Change-296.16

Friday, July 05 2019 KSE-ALL

StateSuspended Advances0 Current25,032.78
Volume51,157,328 Declines0 High25,216.21
Value0.00 Unchanged0 Low24,961.82
Trades0 Total0 Change-183.43

Thursday, July 04 2019 KSE-ALL

StateSuspended Advances59 Current25,216.21
Volume111,859,060 Declines221 High25,618.92
Value4,381,849,961.00 Unchanged18 Low25,153.97
Trades47,583 Total298 Change-199.60

Wednesday, July 03 2019 KSE-ALL

StateSuspended Advances209 Current25,415.81
Volume130,429,940 Declines85 High25,445.21
Value4,818,458,794.00 Unchanged13 Low25,106.47
Trades51,242 Total307 Change305.84

Tuesday, July 02 2019 KSE-ALL

StateSuspended Advances175 Current25,109.96
Volume91,162,130 Declines92 High25,129.47
Value3,090,024,941.00 Unchanged26 Low24,962.88
Trades35,592 Total293 Change114.18

Monday, July 01 2019 KSE-ALL

StateSuspended Advances135 Current24,995.78
Volume48,046,080 Declines152 High25,102.61
Value1,770,940,802.00 Unchanged22 Low24,903.48
Trades23,264 Total309 Change9.73

Friday, June 28 2019 KSE-ALL

StateSuspended Advances185 Current24,986.05
Volume213,909,570 Declines111 High24,986.05
Value6,342,687,935.00 Unchanged26 Low24,672.57
Trades49,483 Total322 Change109.50

Thursday, June 27 2019 KSE-ALL

StateSuspended Advances129 Current24,876.55
Volume135,021,810 Declines156 High25,182.24
Value4,573,944,318.00 Unchanged22 Low24,761.52
Trades40,218 Total307 Change-212.48

Wednesday, June 26 2019 KSE-ALL

StateSuspended Advances101 Current25,089.03
Volume159,680,070 Declines201 High25,140.47
Value4,885,413,769.00 Unchanged36 Low24,665.62
Trades41,111 Total338 Change32.15

Tuesday, June 25 2019 KSE-ALL

StateSuspended Advances110 Current25,056.88
Volume144,849,620 Declines182 High25,275.81
Value4,138,134,722.00 Unchanged34 Low24,921.05
Trades40,441 Total326 Change-218.93

Monday, June 24 2019 KSE-ALL

StateSuspended Advances41 Current25,275.81
Volume78,764,150 Declines257 High25,661.03
Value2,893,775,524.00 Unchanged21 Low25,143.21
Trades32,038 Total319 Change-346.89

Friday, June 21 2019 KSE-ALL

StateSuspended Advances119 Current25,622.70
Volume129,305,810 Declines160 High25,638.21
Value4,221,564,752.00 Unchanged23 Low25,520.76
Trades39,638 Total302 Change101.94

Thursday, June 20 2019 KSE-ALL

StateSuspended Advances0 Current25,520.76
Volume162,953,296 Declines0 High25,564.76
Value0.00 Unchanged0 Low25,360.56
Trades0 Total0 Change160.20

Wednesday, June 19 2019 KSE-ALL

StateSuspended Advances123 Current25,360.56
Volume99,345,760 Declines189 High25,452.15
Value3,438,949,684.00 Unchanged21 Low25,214.58
Trades39,451 Total333 Change0.57

Tuesday, June 18 2019 KSE-ALL

StateSuspended Advances64 Current25,359.99
Volume104,130,390 Declines221 High25,668.32
Value4,035,479,566.00 Unchanged22 Low25,282.10
Trades46,996 Total307 Change-297.53

Monday, June 17 2019 KSE-ALL

StateSuspended Advances91 Current25,657.52
Volume128,136,310 Declines226 High25,963.74
Value4,956,192,534.00 Unchanged23 Low25,581.58
Trades44,379 Total340 Change-282.22

Friday, June 14 2019 KSE-ALL

StateSuspended Advances149 Current25,939.74
Volume167,876,970 Declines160 High25,965.99
Value7,553,055,734.00 Unchanged23 Low25,775.51
Trades63,300 Total332 Change103.58

Thursday, June 13 2019 KSE-ALL

StateSuspended Advances0 Current25,836.16
Volume154,191,488 Declines0 High25,862.61
Value0.00 Unchanged0 Low25,560.06
Trades0 Total0 Change238.86

Wednesday, June 12 2019 KSE-ALL

StateSuspended Advances0 Current25,597.30
Volume150,753,856 Declines0 High25,729.93
Value0.00 Unchanged0 Low25,358.81
Trades0 Total0 Change154.36

Tuesday, June 11 2019 KSE-ALL

StateSuspended Advances161 Current25,442.94
Volume116,931,860 Declines115 High25,504.23
Value4,300,415,110.00 Unchanged20 Low25,177.53
Trades51,915 Total296 Change92.32

Monday, June 10 2019 KSE-ALL

StateSuspended Advances56 Current25,350.62
Volume91,736,350 Declines228 High25,892.76
Value3,489,241,337.00 Unchanged21 Low25,274.16
Trades31,789 Total305 Change-542.14

Monday, June 03 2019 KSE-ALL

StateSuspended Advances102 Current25,892.76
Volume124,639,640 Declines154 High26,155.49
Value4,702,423,437.00 Unchanged19 Low25,844.70
Trades37,847 Total275 Change-262.73

Thursday, May 30 2019 KSE-ALL

StateSuspended Advances0 Current26,155.49
Volume198,664,176 Declines0 High26,375.25
Value0.00 Unchanged0 Low25,892.05
Trades0 Total0 Change58.47

Wednesday, May 29 2019 KSE-ALL

StateSuspended Advances232 Current26,097.02
Volume182,477,040 Declines73 High26,111.37
Value7,642,610,693.00 Unchanged17 Low25,578.90
Trades55,014 Total322 Change518.12

Tuesday, May 28 2019 KSE-ALL

StateSuspended Advances68 Current25,578.90
Volume152,298,030 Declines271 High25,957.82
Value7,336,081,073.00 Unchanged22 Low25,475.26
Trades56,113 Total361 Change-354.53

Monday, May 27 2019 KSE-ALL

StateSuspended Advances149 Current25,933.43
Volume0 Declines155 High26,096.22
Value0.00 Unchanged14 Low25,864.85
Trades44,787 Total318 Change-73.93

Friday, May 24 2019 KSE-ALL

StateSuspended Advances0 Current26,007.36
Volume141,914,624 Declines0 High26,039.31
Value0.00 Unchanged0 Low25,876.80
Trades0 Total0 Change17.57

Thursday, May 23 2019 KSE-ALL

StateSuspended Advances239 Current25,989.79
Volume0 Declines86 High26,026.74
Value0.00 Unchanged19 Low25,529.10
Trades0 Total344 Change460.69

Wednesday, May 22 2019 KSE-ALL

StateSuspended Advances274 Current25,529.10
Volume203,498,120 Declines54 High25,546.21
Value5,342,152,892.00 Unchanged10 Low24,817.39
Trades48,681 Total338 Change711.71

Monday, May 20 2019 KSE-ALL

StateSuspended Advances189 Current24,672.24
Volume0 Declines113 High24,725.49
Value0.00 Unchanged17 Low24,032.27
Trades50,800 Total319 Change89.76

Friday, May 17 2019 KSE-ALL

StateSuspended Advances0 Current24,582.47
Volume90,373,270 Declines0 High25,077.44
Value3,045,467,507.00 Unchanged0 Low24,345.33
Trades0 Total0 Change-494.97
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)