stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 29 2020, at 18:15 PKST
Stock update: October 29 2020.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, October 29 2020 KSE-ALL

StateSuspended Advances50 Current28,185.56
Volume541,190,803 Declines315 High28,976.13
Value20,333,152,256.00 Unchanged7 Low27,743.31
Trades175,930 Total372 Change-790.57

Wednesday, October 28 2020 KSE-ALL

StateSuspended Advances143 Current28,976.13
Volume368,417,779 Declines212 High29,235.86
Value15,147,105,277.00 Unchanged19 Low28,906.20
Trades138,314 Total374 Change-137.33

Tuesday, October 27 2020 KSE-ALL

StateSuspended Advances95 Current29,113.46
Volume481,018,352 Declines252 High29,477.12
Value18,436,578,146.00 Unchanged13 Low29,090.61
Trades160,629 Total360 Change-326.05

Monday, October 26 2020 KSE-ALL

StateSuspended Advances258 Current29,439.51
Volume487,115,967 Declines103 High29,453.12
Value21,513,837,719.00 Unchanged21 Low29,118.29
Trades160,785 Total382 Change321.25

Friday, October 23 2020 KSE-ALL

StateSuspended Advances185 Current29,118.26
Volume354,417,658 Declines168 High29,151.55
Value15,613,135,578.00 Unchanged11 Low28,974.74
Trades134,776 Total364 Change72.05

Thursday, October 22 2020 KSE-ALL

StateSuspended Advances107 Current29,046.21
Volume500,086,129 Declines245 High29,416.75
Value17,301,952,495.00 Unchanged22 Low29,007.71
Trades154,612 Total374 Change-247.13

Wednesday, October 21 2020 KSE-ALL

StateSuspended Advances244 Current29,293.34
Volume661,189,180 Declines130 High29,383.41
Value21,869,084,490.00 Unchanged18 Low28,930.00
Trades189,271 Total392 Change363.34

Tuesday, October 20 2020 KSE-ALL

StateSuspended Advances255 Current28,930.00
Volume492,671,335 Declines104 High28,997.55
Value16,408,142,949.00 Unchanged16 Low28,567.79
Trades155,626 Total375 Change362.21

Monday, October 19 2020 KSE-ALL

StateSuspended Advances204 Current28,567.79
Volume319,531,161 Declines130 High28,648.06
Value7,962,966,282.00 Unchanged20 Low28,437.03
Trades97,001 Total354 Change96.00

Friday, October 16 2020 KSE-ALL

StateSuspended Advances188 Current28,471.79
Volume254,124,675 Declines139 High28,522.12
Value7,730,022,823.00 Unchanged25 Low28,272.08
Trades89,560 Total352 Change14.54

Thursday, October 15 2020 KSE-ALL

StateSuspended Advances183 Current28,457.25
Volume324,754,950 Declines178 High28,685.07
Value11,023,655,575.00 Unchanged20 Low28,403.44
Trades115,003 Total381 Change-16.64

Wednesday, October 14 2020 KSE-ALL

StateSuspended Advances245 Current28,473.89
Volume232,789,852 Declines98 High28,510.75
Value8,543,696,397.00 Unchanged14 Low28,300.94
Trades90,932 Total357 Change101.77

Tuesday, October 13 2020 KSE-ALL

StateSuspended Advances127 Current28,372.12
Volume290,074,847 Declines210 High28,537.95
Value9,816,611,032.00 Unchanged18 Low28,120.24
Trades108,740 Total355 Change-139.27

Monday, October 12 2020 KSE-ALL

StateSuspended Advances80 Current28,511.39
Volume376,397,242 Declines268 High29,026.18
Value12,925,447,921.00 Unchanged17 Low28,463.85
Trades132,001 Total365 Change-362.66

Friday, October 09 2020 KSE-ALL

StateSuspended Advances235 Current28,874.05
Volume358,811,786 Declines108 High28,908.62
Value11,932,224,599.00 Unchanged14 Low28,622.26
Trades119,356 Total357 Change240.79

Thursday, October 08 2020 KSE-ALL

StateSuspended Advances200 Current28,633.26
Volume476,730,392 Declines160 High28,672.96
Value15,765,348,137.00 Unchanged17 Low28,327.49
Trades147,187 Total377 Change305.77

Wednesday, October 07 2020 KSE-ALL

StateSuspended Advances0 Current28,327.49
Volume431,066,720 Declines0 High28,386.03
Value0.00 Unchanged0 Low27,856.43
Trades0 Total0 Change471.07

Tuesday, October 06 2020 KSE-ALL

StateSuspended Advances0 Current27,856.42
Volume400,417,888 Declines0 High27,991.19
Value0.00 Unchanged0 Low27,536.05
Trades0 Total0 Change61.72

Monday, October 05 2020 KSE-ALL

StateSuspended Advances34 Current27,794.70
Volume409,938,188 Declines326 High28,574.84
Value12,589,820,300.00 Unchanged14 Low27,656.07
Trades121,632 Total374 Change-780.14

Friday, October 02 2020 KSE-ALL

StateSuspended Advances92 Current28,574.84
Volume348,576,710 Declines249 High29,077.55
Value12,441,082,813.00 Unchanged9 Low28,483.41
Trades110,413 Total350 Change-418.85

Thursday, October 01 2020 KSE-ALL

StateSuspended Advances135 Current28,993.69
Volume371,722,175 Declines204 High29,029.43
Value12,504,543,572.00 Unchanged17 Low28,657.67
Trades115,238 Total356 Change23.71

Wednesday, September 30 2020 KSE-ALL

StateSuspended Advances95 Current28,969.98
Volume473,729,084 Declines267 High29,445.66
Value15,372,818,848.00 Unchanged15 Low28,882.55
Trades130,513 Total377 Change-325.26

Tuesday, September 29 2020 KSE-ALL

StateSuspended Advances229 Current29,295.24
Volume353,649,061 Declines128 High29,436.93
Value13,804,123,783.00 Unchanged20 Low28,822.03
Trades120,005 Total377 Change281.61

Monday, September 28 2020 KSE-ALL

StateSuspended Advances56 Current29,013.63
Volume407,187,099 Declines315 High29,673.60
Value14,284,803,441.00 Unchanged11 Low28,955.22
Trades119,445 Total382 Change-622.48

Friday, September 25 2020 KSE-ALL

StateSuspended Advances146 Current29,636.11
Volume435,017,484 Declines196 High29,854.15
Value15,423,171,577.00 Unchanged19 Low29,512.03
Trades123,847 Total361 Change38.77

Thursday, September 24 2020 KSE-ALL

StateSuspended Advances115 Current29,597.34
Volume434,885,131 Declines235 High29,800.32
Value15,109,088,974.00 Unchanged24 Low29,418.12
Trades129,590 Total374 Change-157.21

Wednesday, September 23 2020 KSE-ALL

StateSuspended Advances158 Current29,754.55
Volume582,794,744 Declines193 High29,846.15
Value12,884,983,680.00 Unchanged20 Low29,682.08
Trades118,057 Total371 Change20.36

Tuesday, September 22 2020 KSE-ALL

StateSuspended Advances110 Current29,734.19
Volume441,280,493 Declines247 High29,973.55
Value12,959,103,066.00 Unchanged20 Low29,644.99
Trades127,756 Total377 Change-226.87

Monday, September 21 2020 KSE-ALL

StateSuspended Advances106 Current29,961.06
Volume433,918,549 Declines235 High30,184.94
Value11,322,434,905.00 Unchanged18 Low29,905.04
Trades112,991 Total359 Change-205.95

Friday, September 18 2020 KSE-ALL

StateSuspended Advances163 Current30,167.00
Volume516,126,248 Declines180 High30,201.97
Value13,577,291,643.00 Unchanged23 Low30,043.08
Trades125,416 Total366 Change101.78

Thursday, September 17 2020 KSE-ALL

StateSuspended Advances166 Current30,065.22
Volume508,691,857 Declines180 High30,259.19
Value15,085,289,462.00 Unchanged17 Low30,042.16
Trades128,737 Total363 Change23.06

Wednesday, September 16 2020 KSE-ALL

StateSuspended Advances0 Current30,042.16
Volume489,187,104 Declines0 High30,201.00
Value0.00 Unchanged0 Low30,294.21
Trades0 Total0 Change-117.30

Tuesday, September 15 2020 KSE-ALL

StateSuspended Advances123 Current30,159.46
Volume662,797,128 Declines249 High30,447.83
Value18,609,745,969.00 Unchanged17 Low30,114.15
Trades170,433 Total389 Change-73.20

Monday, September 14 2020 KSE-ALL

StateSuspended Advances161 Current30,232.66
Volume509,518,330 Declines209 High30,369.72
Value14,543,269,589.00 Unchanged14 Low30,146.74
Trades142,908 Total384 Change-13.55

Friday, September 11 2020 KSE-ALL

StateSuspended Advances154 Current30,246.21
Volume526,175,254 Declines216 High30,525.59
Value17,593,828,513.00 Unchanged11 Low30,207.87
Trades160,542 Total381 Change-134.16

Thursday, September 10 2020 KSE-ALL

StateSuspended Advances241 Current30,380.36
Volume884,940,929 Declines135 High30,518.10
Value27,158,067,553.00 Unchanged18 Low29,862.56
Trades213,187 Total394 Change517.80

Wednesday, September 09 2020 KSE-ALL

StateSuspended Advances199 Current29,862.56
Volume707,012,027 Declines163 High29,948.30
Value21,318,157,789.00 Unchanged21 Low29,569.89
Trades184,368 Total383 Change66.26

Tuesday, September 08 2020 KSE-ALL

StateSuspended Advances112 Current29,796.30
Volume884,364,174 Declines246 High30,105.28
Value27,930,468,387.00 Unchanged18 Low29,726.39
Trades227,284 Total376 Change-166.52

Monday, September 07 2020 KSE-ALL

StateSuspended Advances228 Current29,962.82
Volume748,893,769 Declines127 High30,040.22
Value23,684,832,121.00 Unchanged24 Low29,748.90
Trades198,505 Total379 Change213.92

Friday, September 04 2020 KSE-ALL

StateSuspended Advances152 Current29,748.90
Volume758,076,861 Declines201 High29,836.54
Value24,758,895,632.00 Unchanged16 Low29,642.82
Trades201,649 Total369 Change-31.60

Thursday, September 03 2020 KSE-ALL

StateSuspended Advances269 Current29,780.50
Volume919,445,486 Declines96 High29,803.84
Value26,543,945,895.00 Unchanged20 Low29,477.19
Trades214,501 Total385 Change303.31

Wednesday, September 02 2020 KSE-ALL

StateSuspended Advances247 Current29,477.19
Volume837,019,396 Declines109 High29,506.02
Value26,176,293,431.00 Unchanged13 Low29,122.86
Trades203,672 Total369 Change354.33

Tuesday, September 01 2020 KSE-ALL

StateSuspended Advances232 Current29,122.86
Volume759,358,325 Declines120 High29,150.46
Value21,721,500,829.00 Unchanged22 Low28,891.97
Trades176,875 Total374 Change161.87

Monday, August 31 2020 KSE-ALL

StateSuspended Advances165 Current28,960.99
Volume451,733,992 Declines172 High29,079.08
Value16,290,667,740.00 Unchanged15 Low28,807.84
Trades137,010 Total352 Change153.15

Friday, August 28 2020 KSE-ALL

StateSuspended Advances141 Current28,807.84
Volume238,566,769 Declines169 High28,872.98
Value8,397,565,906.00 Unchanged11 Low28,749.85
Trades82,370 Total321 Change30.48

Thursday, August 27 2020 KSE-ALL

StateSuspended Advances210 Current28,777.36
Volume544,632,700 Declines127 High28,854.97
Value19,940,156,241.00 Unchanged16 Low28,565.37
Trades160,080 Total353 Change211.99

Wednesday, August 26 2020 KSE-ALL

StateSuspended Advances218 Current28,565.37
Volume507,951,937 Declines138 High28,582.66
Value21,524,268,418.00 Unchanged19 Low28,266.28
Trades184,007 Total375 Change299.09

Tuesday, August 25 2020 KSE-ALL

StateSuspended Advances238 Current28,266.28
Volume535,043,153 Declines107 High28,307.11
Value20,344,697,145.00 Unchanged19 Low27,930.89
Trades168,623 Total364 Change335.39

Monday, August 24 2020 KSE-ALL

StateSuspended Advances196 Current27,930.89
Volume371,692,721 Declines132 High27,963.62
Value14,928,893,330.00 Unchanged23 Low27,708.19
Trades135,922 Total351 Change72.25

Tuesday, August 18 2020 KSE-ALL

StateSuspended Advances177 Current28,232.90
Volume458,798,401 Declines160 High28,364.65
Value20,736,864,112.00 Unchanged20 Low28,199.20
Trades160,579 Total357 Change33.70

Monday, August 17 2020 KSE-ALL

StateSuspended Advances187 Current28,199.20
Volume522,612,249 Declines164 High28,258.84
Value22,488,906,221.00 Unchanged20 Low28,078.27
Trades165,667 Total371 Change64.94

Thursday, August 13 2020 KSE-ALL

StateSuspended Advances164 Current28,134.26
Volume556,089,651 Declines195 High28,267.13
Value19,347,434,989.00 Unchanged19 Low27,922.53
Trades164,361 Total378 Change-86.82

Wednesday, August 12 2020 KSE-ALL

StateSuspended Advances86 Current28,221.08
Volume591,114,581 Declines263 High28,591.84
Value22,454,423,420.00 Unchanged20 Low28,164.14
Trades183,883 Total369 Change-126.61

Tuesday, August 11 2020 KSE-ALL

StateSuspended Advances213 Current28,347.69
Volume600,038,729 Declines134 High28,443.88
Value24,873,313,707.00 Unchanged25 Low27,993.36
Trades187,475 Total372 Change354.33

Monday, August 10 2020 KSE-ALL

StateSuspended Advances110 Current27,993.36
Volume576,544,657 Declines227 High28,165.80
Value17,537,054,509.00 Unchanged33 Low27,954.72
Trades164,817 Total370 Change-49.56

Thursday, August 06 2020 KSE-ALL

StateSuspended Advances200 Current28,073.68
Volume826,774,981 Declines162 High28,132.70
Value24,343,464,689.00 Unchanged15 Low27,813.52
Trades195,491 Total377 Change260.16

Wednesday, August 05 2020 KSE-ALL

StateSuspended Advances211 Current27,813.51
Volume501,934,551 Declines137 High27,842.29
Value22,288,688,690.00 Unchanged19 Low27,572.96
Trades164,171 Total367 Change157.70

Tuesday, August 04 2020 KSE-ALL

StateSuspended Advances113 Current27,655.81
Volume593,969,021 Declines249 High28,090.98
Value26,548,017,267.00 Unchanged21 Low27,621.25
Trades200,913 Total383 Change-240.34

Thursday, July 30 2020 KSE-ALL

StateSuspended Advances0 Current27,559.26
Volume368,485,472 Declines0 High27,559.26
Value0.00 Unchanged0 Low27,265.54
Trades0 Total0 Change222.73

Wednesday, July 29 2020 KSE-ALL

StateSuspended Advances175 Current27,336.53
Volume508,223,808 Declines163 High27,525.33
Value21,073,083,705.00 Unchanged29 Low27,252.84
Trades169,108 Total367 Change83.11
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)