Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, September 12 2024 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 50,974.93 |
|---|---|---|---|---|---|
| Volume | 583,977,712.00 | Declines | 166 | High | 51,162.50 |
| Value | 16,364,003,943.00 | Unchanged | 60 | Low | 50,781.43 |
| Trades | 233,249 | Total | 437 | Change | 197.28 |
Wednesday, September 11 2024 — KSE-ALL
| State | Suspended | Advances | 178 | Current | 50,777.65 |
|---|---|---|---|---|---|
| Volume | 532,587,689.00 | Declines | 206 | High | 51,213.19 |
| Value | 14,735,710,484.00 | Unchanged | 55 | Low | 50,785.20 |
| Trades | 232,507 | Total | 439 | Change | -264.23 |
Tuesday, September 10 2024 — KSE-ALL
| State | Suspended | Advances | 202 | Current | 51,041.88 |
|---|---|---|---|---|---|
| Volume | 509,377,185.00 | Declines | 170 | High | 51,122.84 |
| Value | 13,763,244,220.00 | Unchanged | 64 | Low | 50,656.86 |
| Trades | 215,168 | Total | 436 | Change | 350.70 |
Monday, September 09 2024 — KSE-ALL
| State | Suspended | Advances | 155 | Current | 50,691.18 |
|---|---|---|---|---|---|
| Volume | 490,926,797.00 | Declines | 228 | High | 50,999.85 |
| Value | 10,124,804,167.00 | Unchanged | 60 | Low | 50,643.73 |
| Trades | 213,886 | Total | 443 | Change | -123.65 |
Friday, September 06 2024 — KSE-ALL
| State | Suspended | Advances | 185 | Current | 50,814.83 |
|---|---|---|---|---|---|
| Volume | 742,949,957.00 | Declines | 201 | High | 51,007.77 |
| Value | 12,893,830,917.00 | Unchanged | 58 | Low | 50,796.43 |
| Trades | 236,713 | Total | 444 | Change | 71.83 |
Thursday, September 05 2024 — KSE-ALL
| State | Suspended | Advances | 147 | Current | 50,743.00 |
|---|---|---|---|---|---|
| Volume | 769,785,658.00 | Declines | 252 | High | 50,969.98 |
| Value | 14,287,872,146.00 | Unchanged | 44 | Low | 50,677.36 |
| Trades | 256,472 | Total | 443 | Change | -36.06 |
Wednesday, September 04 2024 — KSE-ALL
| State | Suspended | Advances | 258 | Current | 50,779.06 |
|---|---|---|---|---|---|
| Volume | 969,503,256.00 | Declines | 138 | High | 50,885.05 |
| Value | 17,510,356,412.00 | Unchanged | 46 | Low | 50,588.21 |
| Trades | 277,667 | Total | 442 | Change | 302.02 |
Tuesday, September 03 2024 — KSE-ALL
| State | Suspended | Advances | 203 | Current | 50,477.04 |
|---|---|---|---|---|---|
| Volume | 436,137,976.00 | Declines | 167 | High | 50,609.34 |
| Value | 12,255,171,947.00 | Unchanged | 73 | Low | 50,405.52 |
| Trades | 225,114 | Total | 443 | Change | 86.00 |
Monday, September 02 2024 — KSE-ALL
| State | Suspended | Advances | 107 | Current | 50,391.04 |
|---|---|---|---|---|---|
| Volume | 457,055,404.00 | Declines | 287 | High | 50,956.14 |
| Value | 15,874,526,046.00 | Unchanged | 53 | Low | 50,348.52 |
| Trades | 242,162 | Total | 447 | Change | -283.69 |
Friday, August 30 2024 — KSE-ALL
| State | Suspended | Advances | 214 | Current | 50,674.73 |
|---|---|---|---|---|---|
| Volume | 680,543,524.00 | Declines | 180 | High | 50,956.47 |
| Value | 21,186,904,312.00 | Unchanged | 60 | Low | 50,589.97 |
| Trades | 281,386 | Total | 454 | Change | 204.32 |
Thursday, August 29 2024 — KSE-ALL
| State | Suspended | Advances | 227 | Current | 50,470.41 |
|---|---|---|---|---|---|
| Volume | 599,693,775.00 | Declines | 164 | High | 50,575.09 |
| Value | 20,409,074,064.00 | Unchanged | 56 | Low | 50,272.71 |
| Trades | 267,199 | Total | 447 | Change | 235.65 |
Wednesday, August 28 2024 — KSE-ALL
| State | Suspended | Advances | 138 | Current | 50,234.76 |
|---|---|---|---|---|---|
| Volume | 635,004,989.00 | Declines | 260 | High | 50,483.76 |
| Value | 16,267,619,319.00 | Unchanged | 52 | Low | 50,223.00 |
| Trades | 265,345 | Total | 450 | Change | -91.76 |
Tuesday, August 27 2024 — KSE-ALL
| State | Suspended | Advances | 163 | Current | 50,326.52 |
|---|---|---|---|---|---|
| Volume | 591,360,122.00 | Declines | 220 | High | 50,799.15 |
| Value | 17,117,824,319.00 | Unchanged | 51 | Low | 50,308.59 |
| Trades | 254,195 | Total | 434 | Change | -271.95 |
Monday, August 26 2024 — KSE-ALL
| State | Suspended | Advances | 150 | Current | 50,598.47 |
|---|---|---|---|---|---|
| Volume | 508,848,706.00 | Declines | 242 | High | 51,087.35 |
| Value | 18,894,088,393.00 | Unchanged | 41 | Low | 50,581.29 |
| Trades | 229,227 | Total | 433 | Change | -162.86 |
Friday, August 23 2024 — KSE-ALL
| State | Suspended | Advances | 192 | Current | 50,761.33 |
|---|---|---|---|---|---|
| Volume | 681,860,886.00 | Declines | 197 | High | 50,919.50 |
| Value | 18,168,354,819.00 | Unchanged | 60 | Low | 50,676.87 |
| Trades | 255,809 | Total | 449 | Change | 142.44 |
Thursday, August 22 2024 — KSE-ALL
| State | Suspended | Advances | 261 | Current | 50,618.89 |
|---|---|---|---|---|---|
| Volume | 797,842,749.00 | Declines | 137 | High | 50,726.35 |
| Value | 16,975,264,363.00 | Unchanged | 74 | Low | 50,448.42 |
| Trades | 278,046 | Total | 472 | Change | 303.35 |
Wednesday, August 21 2024 — KSE-ALL
| State | Suspended | Advances | 288 | Current | 50,315.54 |
|---|---|---|---|---|---|
| Volume | 552,372,507.00 | Declines | 119 | High | 50,446.34 |
| Value | 14,590,849,565.00 | Unchanged | 45 | Low | 50,068.81 |
| Trades | 254,155 | Total | 452 | Change | 393.76 |
Tuesday, August 20 2024 — KSE-ALL
| State | Suspended | Advances | 196 | Current | 49,921.78 |
|---|---|---|---|---|---|
| Volume | 380,435,941.00 | Declines | 183 | High | 50,016.28 |
| Value | 11,237,595,667.00 | Unchanged | 67 | Low | 49,758.97 |
| Trades | 192,045 | Total | 446 | Change | 51.96 |
Monday, August 19 2024 — KSE-ALL
| State | Suspended | Advances | 115 | Current | 49,869.82 |
|---|---|---|---|---|---|
| Volume | 471,199,571.00 | Declines | 275 | High | 50,225.69 |
| Value | 16,915,532,230.00 | Unchanged | 51 | Low | 49,803.91 |
| Trades | 238,834 | Total | 441 | Change | -220.37 |
Friday, August 16 2024 — KSE-ALL
| State | Suspended | Advances | 170 | Current | 50,090.19 |
|---|---|---|---|---|---|
| Volume | 600,646,724.00 | Declines | 218 | High | 50,564.77 |
| Value | 21,071,018,345.00 | Unchanged | 50 | Low | 50,117.08 |
| Trades | 271,661 | Total | 438 | Change | -153.06 |
Thursday, August 15 2024 — KSE-ALL
| State | Suspended | Advances | 226 | Current | 50,243.25 |
|---|---|---|---|---|---|
| Volume | 590,970,551.00 | Declines | 162 | High | 50,499.37 |
| Value | 20,102,936,767.00 | Unchanged | 53 | Low | 50,092.96 |
| Trades | 269,554 | Total | 441 | Change | 219.58 |
Tuesday, August 13 2024 — KSE-ALL
| State | Suspended | Advances | 182 | Current | 50,023.67 |
|---|---|---|---|---|---|
| Volume | 603,829,738.00 | Declines | 211 | High | 50,195.31 |
| Value | 19,981,885,098.00 | Unchanged | 49 | Low | 49,831.63 |
| Trades | 250,854 | Total | 442 | Change | 63.31 |
Monday, August 12 2024 — KSE-ALL
| State | Suspended | Advances | 122 | Current | 49,960.36 |
|---|---|---|---|---|---|
| Volume | 414,566,050.00 | Declines | 278 | High | 50,681.24 |
| Value | 22,242,784,323.00 | Unchanged | 44 | Low | 49,938.26 |
| Trades | 276,893 | Total | 444 | Change | -470.37 |
Friday, August 09 2024 — KSE-ALL
| State | Suspended | Advances | 225 | Current | 50,430.73 |
|---|---|---|---|---|---|
| Volume | 420,071,480.00 | Declines | 156 | High | 50,605.80 |
| Value | 20,720,401,550.00 | Unchanged | 64 | Low | 50,257.97 |
| Trades | 235,552 | Total | 445 | Change | 460.75 |
Thursday, August 08 2024 — KSE-ALL
| State | Suspended | Advances | 182 | Current | 49,969.98 |
|---|---|---|---|---|---|
| Volume | 491,057,583.00 | Declines | 198 | High | 50,031.61 |
| Value | 25,846,924,056.00 | Unchanged | 54 | Low | 49,434.27 |
| Trades | 260,656 | Total | 434 | Change | 601.07 |
Wednesday, August 07 2024 — KSE-ALL
| State | Suspended | Advances | 231 | Current | 49,368.91 |
|---|---|---|---|---|---|
| Volume | 447,364,144.00 | Declines | 160 | High | 49,742.14 |
| Value | 18,388,490,634.00 | Unchanged | 49 | Low | 49,366.60 |
| Trades | 238,804 | Total | 440 | Change | 87.79 |
Tuesday, August 06 2024 — KSE-ALL
| State | Suspended | Advances | 206 | Current | 49,281.12 |
|---|---|---|---|---|---|
| Volume | 600,578,701.00 | Declines | 176 | High | 49,582.44 |
| Value | 17,127,156,798.00 | Unchanged | 61 | Low | 49,219.09 |
| Trades | 230,545 | Total | 443 | Change | 76.42 |
Monday, August 05 2024 — KSE-ALL
| State | Suspended | Advances | 129 | Current | 49,204.70 |
|---|---|---|---|---|---|
| Volume | 500,856,041.00 | Declines | 259 | High | 50,052.58 |
| Value | 21,057,161,032.00 | Unchanged | 52 | Low | 49,141.19 |
| Trades | 248,068 | Total | 440 | Change | -546.58 |
Friday, August 02 2024 — KSE-ALL
| State | Suspended | Advances | 236 | Current | 49,751.28 |
|---|---|---|---|---|---|
| Volume | 443,320,858.00 | Declines | 142 | High | 49,857.42 |
| Value | 20,497,688,286.00 | Unchanged | 61 | Low | 49,480.60 |
| Trades | 224,833 | Total | 439 | Change | 389.54 |
Thursday, August 01 2024 — KSE-ALL
| State | Suspended | Advances | 172 | Current | 49,361.74 |
|---|---|---|---|---|---|
| Volume | 278,646,485.00 | Declines | 198 | High | 49,670.40 |
| Value | 13,094,845,269.00 | Unchanged | 63 | Low | 49,308.37 |
| Trades | 166,797 | Total | 433 | Change | -111.72 |
Wednesday, July 31 2024 — KSE-ALL
| State | Suspended | Advances | 118 | Current | 49,473.46 |
|---|---|---|---|---|---|
| Volume | 382,350,400.00 | Declines | 254 | High | 50,212.83 |
| Value | 14,638,097,435.00 | Unchanged | 70 | Low | 49,386.09 |
| Trades | 192,124 | Total | 442 | Change | -418.91 |
Tuesday, July 30 2024 — KSE-ALL
| State | Suspended | Advances | 152 | Current | 49,892.37 |
|---|---|---|---|---|---|
| Volume | 312,830,257.00 | Declines | 239 | High | 50,370.59 |
| Value | 17,615,383,921.00 | Unchanged | 56 | Low | 49,859.14 |
| Trades | 213,748 | Total | 447 | Change | -206.19 |
Monday, July 29 2024 — KSE-ALL
| State | Suspended | Advances | 252 | Current | 50,098.56 |
|---|---|---|---|---|---|
| Volume | 370,313,720.00 | Declines | 129 | High | 50,273.41 |
| Value | 19,156,606,807.00 | Unchanged | 56 | Low | 49,611.23 |
| Trades | 225,091 | Total | 437 | Change | 494.58 |
Friday, July 26 2024 — KSE-ALL
| State | Suspended | Advances | 114 | Current | 49,603.98 |
|---|---|---|---|---|---|
| Volume | 278,152,975.00 | Declines | 255 | High | 50,090.62 |
| Value | 11,621,987,215.00 | Unchanged | 60 | Low | 49,583.79 |
| Trades | 181,576 | Total | 429 | Change | -331.05 |
Thursday, July 25 2024 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 49,935.03 |
|---|---|---|---|---|---|
| Volume | 327,166,193.00 | Declines | 261 | High | 50,619.46 |
| Value | 15,283,211,300.00 | Unchanged | 47 | Low | 49,896.72 |
| Trades | 215,350 | Total | 442 | Change | -424.10 |
Wednesday, July 24 2024 — KSE-ALL
| State | Suspended | Advances | 228 | Current | 50,359.13 |
|---|---|---|---|---|---|
| Volume | 386,829,823.00 | Declines | 154 | High | 50,605.31 |
| Value | 14,899,245,740.00 | Unchanged | 47 | Low | 50,215.71 |
| Trades | 218,891 | Total | 429 | Change | 223.55 |
Tuesday, July 23 2024 — KSE-ALL
| State | Suspended | Advances | 225 | Current | 50,135.58 |
|---|---|---|---|---|---|
| Volume | 315,944,662.00 | Declines | 164 | High | 50,527.01 |
| Value | 17,074,521,739.00 | Unchanged | 44 | Low | 49,949.87 |
| Trades | 214,597 | Total | 433 | Change | 268.24 |
Monday, July 22 2024 — KSE-ALL
| State | Suspended | Advances | 80 | Current | 49,867.34 |
|---|---|---|---|---|---|
| Volume | 375,235,484.00 | Declines | 318 | High | 50,889.61 |
| Value | 19,350,249,576.00 | Unchanged | 47 | Low | 49,805.26 |
| Trades | 235,758 | Total | 445 | Change | -987.08 |
Friday, July 19 2024 — KSE-ALL
| State | Suspended | Advances | 91 | Current | 50,854.42 |
|---|---|---|---|---|---|
| Volume | 477,514,834.00 | Declines | 305 | High | 51,894.72 |
| Value | 27,851,168,219.00 | Unchanged | 50 | Low | 50,627.20 |
| Trades | 299,927 | Total | 446 | Change | -918.86 |
Thursday, July 18 2024 — KSE-ALL
| State | Suspended | Advances | 241 | Current | 51,773.28 |
|---|---|---|---|---|---|
| Volume | 470,067,127.00 | Declines | 155 | High | 51,851.83 |
| Value | 25,349,800,303.00 | Unchanged | 60 | Low | 51,587.91 |
| Trades | 289,235 | Total | 456 | Change | 299.38 |
Monday, July 15 2024 — KSE-ALL
| State | Suspended | Advances | 264 | Current | 51,473.90 |
|---|---|---|---|---|---|
| Volume | 439,845,258.00 | Declines | 141 | High | 51,804.56 |
| Value | 27,228,000,019.00 | Unchanged | 51 | Low | 51,468.76 |
| Trades | 280,554 | Total | 456 | Change | 467.55 |
Friday, July 12 2024 — KSE-ALL
| State | Suspended | Advances | 155 | Current | 51,006.35 |
|---|---|---|---|---|---|
| Volume | 432,012,957.00 | Declines | 243 | High | 51,244.70 |
| Value | 23,484,659,886.00 | Unchanged | 44 | Low | 50,236.20 |
| Trades | 240,011 | Total | 442 | Change | -51.60 |
Thursday, July 11 2024 — KSE-ALL
| State | Suspended | Advances | 180 | Current | 51,057.95 |
|---|---|---|---|---|---|
| Volume | 386,377,910.00 | Declines | 212 | High | 51,288.30 |
| Value | 20,924,191,268.00 | Unchanged | 52 | Low | 51,043.13 |
| Trades | 242,965 | Total | 444 | Change | -56.57 |
Wednesday, July 10 2024 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 51,114.52 |
|---|---|---|---|---|---|
| Volume | 495,550,936.00 | Declines | 241 | High | 51,736.73 |
| Value | 22,116,123,740.00 | Unchanged | 46 | Low | 51,086.80 |
| Trades | 267,667 | Total | 440 | Change | -366.74 |
Tuesday, July 09 2024 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 51,481.26 |
|---|---|---|---|---|---|
| Volume | 610,084,515.00 | Declines | 190 | High | 51,705.29 |
| Value | 24,317,293,700.00 | Unchanged | 44 | Low | 51,259.08 |
| Trades | 300,131 | Total | 450 | Change | 311.93 |
Monday, July 08 2024 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 51,169.33 |
|---|---|---|---|---|---|
| Volume | 261,534,414.00 | Declines | 156 | High | 51,276.38 |
| Value | 13,024,803,048.00 | Unchanged | 53 | Low | 50,801.14 |
| Trades | 146,374 | Total | 425 | Change | 392.98 |
Friday, July 05 2024 — KSE-ALL
| State | Suspended | Advances | 152 | Current | 50,776.35 |
|---|---|---|---|---|---|
| Volume | 447,130,317.00 | Declines | 229 | High | 51,088.51 |
| Value | 18,995,090,409.00 | Unchanged | 51 | Low | 50,758.49 |
| Trades | 215,785 | Total | 432 | Change | -88.13 |
Thursday, July 04 2024 — KSE-ALL
| State | Suspended | Advances | 188 | Current | 50,864.48 |
|---|---|---|---|---|---|
| Volume | 496,050,284.00 | Declines | 194 | High | 51,210.91 |
| Value | 19,328,610,606.00 | Unchanged | 64 | Low | 50,761.24 |
| Trades | 240,909 | Total | 446 | Change | 93.04 |
Wednesday, July 03 2024 — KSE-ALL
| State | Suspended | Advances | 256 | Current | 50,771.44 |
|---|---|---|---|---|---|
| Volume | 535,966,666.00 | Declines | 135 | High | 50,918.76 |
| Value | 22,722,653,982.00 | Unchanged | 56 | Low | 50,531.65 |
| Trades | 257,208 | Total | 447 | Change | 364.20 |
Tuesday, July 02 2024 — KSE-ALL
| State | Suspended | Advances | 246 | Current | 50,407.24 |
|---|---|---|---|---|---|
| Volume | 412,678,149.00 | Declines | 128 | High | 50,496.53 |
| Value | 16,597,053,168.00 | Unchanged | 57 | Low | 50,160.77 |
| Trades | 206,374 | Total | 431 | Change | 404.65 |
Monday, July 01 2024 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 50,002.59 |
|---|---|---|---|---|---|
| Volume | 304,357,589.00 | Declines | 186 | High | 50,361.67 |
| Value | 13,746,580,677.00 | Unchanged | 56 | Low | 49,632.05 |
| Trades | 192,540 | Total | 425 | Change | 318.84 |
Friday, June 28 2024 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 49,683.75 |
|---|---|---|---|---|---|
| Volume | 346,915,672.00 | Declines | 170 | High | 49,737.25 |
| Value | 11,899,994,443.00 | Unchanged | 76 | Low | 49,424.98 |
| Trades | 166,568 | Total | 435 | Change | 196.52 |
Thursday, June 27 2024 — KSE-ALL
| State | Suspended | Advances | 209 | Current | 49,487.23 |
|---|---|---|---|---|---|
| Volume | 279,269,603.00 | Declines | 150 | High | 49,704.75 |
| Value | 11,067,559,938.00 | Unchanged | 65 | Low | 49,330.44 |
| Trades | 155,969 | Total | 424 | Change | 173.01 |
Wednesday, June 26 2024 — KSE-ALL
| State | Suspended | Advances | 149 | Current | 49,314.22 |
|---|---|---|---|---|---|
| Volume | 465,357,307.00 | Declines | 248 | High | 49,576.93 |
| Value | 19,777,212,437.00 | Unchanged | 57 | Low | 49,094.19 |
| Trades | 207,513 | Total | 454 | Change | 67.16 |
Tuesday, June 25 2024 — KSE-ALL
| State | Suspended | Advances | 144 | Current | 49,247.06 |
|---|---|---|---|---|---|
| Volume | 291,713,984.00 | Declines | 218 | High | 49,520.60 |
| Value | 11,414,526,747.00 | Unchanged | 70 | Low | 49,192.44 |
| Trades | 157,639 | Total | 432 | Change | -148.90 |
Monday, June 24 2024 — KSE-ALL
| State | Suspended | Advances | 122 | Current | 49,395.96 |
|---|---|---|---|---|---|
| Volume | 384,908,598.00 | Declines | 254 | High | 49,997.72 |
| Value | 15,450,404,806.00 | Unchanged | 56 | Low | 49,398.57 |
| Trades | 187,897 | Total | 432 | Change | -421.98 |
Friday, June 21 2024 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 49,817.94 |
|---|---|---|---|---|---|
| Volume | 470,856,597.00 | Declines | 237 | High | 50,468.50 |
| Value | 20,475,151,845.00 | Unchanged | 62 | Low | 49,585.79 |
| Trades | 221,641 | Total | 436 | Change | -57.77 |
Thursday, June 20 2024 — KSE-ALL
| State | Suspended | Advances | 256 | Current | 49,875.71 |
|---|---|---|---|---|---|
| Volume | 452,292,753.00 | Declines | 133 | High | 49,945.41 |
| Value | 20,675,669,029.00 | Unchanged | 58 | Low | 48,824.55 |
| Trades | 212,646 | Total | 447 | Change | 1,164.74 |
Friday, June 14 2024 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 48,710.97 |
|---|---|---|---|---|---|
| Volume | 394,913,096.00 | Declines | 205 | High | 49,010.64 |
| Value | 21,366,615,360.00 | Unchanged | 74 | Low | 48,472.69 |
| Trades | 234,842 | Total | 439 | Change | 213.89 |
Thursday, June 13 2024 — KSE-ALL
| State | Suspended | Advances | 294 | Current | 48,497.08 |
|---|---|---|---|---|---|
| Volume | 633,592,717.00 | Declines | 87 | High | 48,612.22 |
| Value | 30,745,069,212.00 | Unchanged | 44 | Low | 47,093.79 |
| Trades | 301,705 | Total | 425 | Change | 1,662.80 |