Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, May 13 2026 — KSE-ALL
| State | Suspended | Advances | 149 | Current | 101,001.00 |
|---|---|---|---|---|---|
| Volume | 682,331,602.00 | Declines | 298 | High | 102,060.25 |
| Value | 21,740,960,510.00 | Unchanged | 115 | Low | 100,943.42 |
| Trades | 348,280 | Total | 562 | Change | -592.67 |
Tuesday, May 12 2026 — KSE-ALL
| State | Suspended | Advances | 106 | Current | 101,593.67 |
|---|---|---|---|---|---|
| Volume | 1,014,959,826.00 | Declines | 346 | High | 103,261.54 |
| Value | 32,031,625,700.00 | Unchanged | 110 | Low | 101,544.52 |
| Trades | 425,199 | Total | 562 | Change | -1,004.32 |
Monday, May 11 2026 — KSE-ALL
| State | Suspended | Advances | 234 | Current | 102,597.99 |
|---|---|---|---|---|---|
| Volume | 1,100,825,528.00 | Declines | 215 | High | 102,943.52 |
| Value | 31,044,643,693.00 | Unchanged | 113 | Low | 101,937.78 |
| Trades | 409,801 | Total | 562 | Change | -32.82 |
Friday, May 08 2026 — KSE-ALL
| State | Suspended | Advances | 210 | Current | 102,630.81 |
|---|---|---|---|---|---|
| Volume | 1,022,400,552.00 | Declines | 243 | High | 103,268.10 |
| Value | 36,667,919,474.00 | Unchanged | 108 | Low | 102,203.61 |
| Trades | 433,925 | Total | 561 | Change | -743.98 |
Thursday, May 07 2026 — KSE-ALL
| State | Suspended | Advances | 290 | Current | 103,374.79 |
|---|---|---|---|---|---|
| Volume | 980,785,223.00 | Declines | 165 | High | 103,505.69 |
| Value | 52,705,128,041.00 | Unchanged | 105 | Low | 102,458.65 |
| Trades | 495,542 | Total | 560 | Change | 892.69 |
Wednesday, May 06 2026 — KSE-ALL
| State | Suspended | Advances | 395 | Current | 102,482.10 |
|---|---|---|---|---|---|
| Volume | 1,196,467,055.00 | Declines | 67 | High | 102,802.13 |
| Value | 63,003,024,371.00 | Unchanged | 98 | Low | 100,020.72 |
| Trades | 541,848 | Total | 560 | Change | 3,892.19 |
Tuesday, May 05 2026 — KSE-ALL
| State | Suspended | Advances | 222 | Current | 98,589.91 |
|---|---|---|---|---|---|
| Volume | 450,950,797.00 | Declines | 209 | High | 98,739.72 |
| Value | 22,785,381,236.00 | Unchanged | 129 | Low | 97,307.17 |
| Trades | 293,598 | Total | 560 | Change | 474.85 |
Monday, May 04 2026 — KSE-ALL
| State | Suspended | Advances | 295 | Current | 98,115.06 |
|---|---|---|---|---|---|
| Volume | 694,251,407.00 | Declines | 151 | High | 99,963.87 |
| Value | 34,913,433,073.00 | Unchanged | 114 | Low | 97,804.37 |
| Trades | 404,344 | Total | 560 | Change | 589.15 |
Thursday, April 30 2026 — KSE-ALL
| State | Suspended | Advances | 101 | Current | 97,525.91 |
|---|---|---|---|---|---|
| Volume | 833,181,794.00 | Declines | 348 | High | 98,416.41 |
| Value | 36,345,753,046.00 | Unchanged | 111 | Low | 95,962.80 |
| Trades | 466,327 | Total | 560 | Change | -1,634.98 |
Thursday, April 30 2026 — KSE-ALL
| State | Suspended | Advances | 101 | Current | 97,525.91 |
|---|---|---|---|---|---|
| Volume | 833,181,794.00 | Declines | 348 | High | 98,416.41 |
| Value | 36,345,753,046.00 | Unchanged | 111 | Low | 95,962.80 |
| Trades | 466,327 | Total | 560 | Change | -1,634.98 |
Wednesday, April 29 2026 — KSE-ALL
| State | Suspended | Advances | 88 | Current | 99,160.89 |
|---|---|---|---|---|---|
| Volume | 1,085,269,074.00 | Declines | 362 | High | 101,560.87 |
| Value | 39,547,720,320.00 | Unchanged | 110 | Low | 98,939.37 |
| Trades | 477,238 | Total | 560 | Change | -1,680.26 |
Tuesday, April 28 2026 — KSE-ALL
| State | Suspended | Advances | 168 | Current | 100,841.15 |
|---|---|---|---|---|---|
| Volume | 1,186,300,908.00 | Declines | 284 | High | 101,294.48 |
| Value | 34,542,984,216.00 | Unchanged | 112 | Low | 100,641.31 |
| Trades | 408,180 | Total | 564 | Change | -498.14 |
Monday, April 27 2026 — KSE-ALL
| State | Suspended | Advances | 217 | Current | 101,339.29 |
|---|---|---|---|---|---|
| Volume | 778,528,690.00 | Declines | 229 | High | 102,384.37 |
| Value | 33,420,921,755.00 | Unchanged | 118 | Low | 101,313.43 |
| Trades | 393,519 | Total | 564 | Change | -695.59 |
Friday, April 24 2026 — KSE-ALL
| State | Suspended | Advances | 247 | Current | 102,034.88 |
|---|---|---|---|---|---|
| Volume | 1,183,126,546.00 | Declines | 196 | High | 102,535.61 |
| Value | 39,677,028,827.00 | Unchanged | 121 | Low | 99,592.61 |
| Trades | 456,144 | Total | 564 | Change | 901.13 |
Thursday, April 23 2026 — KSE-ALL
| State | Suspended | Advances | 164 | Current | 101,133.75 |
|---|---|---|---|---|---|
| Volume | 1,318,514,764.00 | Declines | 286 | High | 102,350.78 |
| Value | 30,844,574,390.00 | Unchanged | 114 | Low | 100,772.55 |
| Trades | 457,066 | Total | 564 | Change | -1,244.19 |
Wednesday, April 22 2026 — KSE-ALL
| State | Suspended | Advances | 141 | Current | 102,377.94 |
|---|---|---|---|---|---|
| Volume | 1,051,638,734.00 | Declines | 303 | High | 103,497.03 |
| Value | 37,293,533,828.00 | Unchanged | 120 | Low | 102,252.36 |
| Trades | 454,177 | Total | 564 | Change | -971.08 |
Tuesday, April 21 2026 — KSE-ALL
| State | Suspended | Advances | 279 | Current | 103,349.02 |
|---|---|---|---|---|---|
| Volume | 1,137,900,479.00 | Declines | 165 | High | 104,436.38 |
| Value | 54,942,437,670.00 | Unchanged | 120 | Low | 103,234.32 |
| Trades | 517,876 | Total | 564 | Change | 560.51 |
Monday, April 20 2026 — KSE-ALL
| State | Suspended | Advances | 138 | Current | 102,788.51 |
|---|---|---|---|---|---|
| Volume | 1,289,606,892.00 | Declines | 319 | High | 104,106.56 |
| Value | 65,274,574,491.00 | Unchanged | 108 | Low | 101,109.03 |
| Trades | 645,975 | Total | 565 | Change | -1,012.43 |
Friday, April 17 2026 — KSE-ALL
| State | Suspended | Advances | 354 | Current | 103,800.94 |
|---|---|---|---|---|---|
| Volume | 1,437,409,158.00 | Declines | 101 | High | 104,038.68 |
| Value | 67,992,390,799.00 | Unchanged | 110 | Low | 101,943.45 |
| Trades | 562,974 | Total | 565 | Change | 2,426.33 |
Thursday, April 16 2026 — KSE-ALL
| State | Suspended | Advances | 307 | Current | 101,374.61 |
|---|---|---|---|---|---|
| Volume | 947,584,846.00 | Declines | 139 | High | 101,780.86 |
| Value | 43,933,076,625.00 | Unchanged | 119 | Low | 100,741.60 |
| Trades | 439,467 | Total | 565 | Change | 1,046.92 |
Wednesday, April 15 2026 — KSE-ALL
| State | Suspended | Advances | 370 | Current | 100,327.69 |
|---|---|---|---|---|---|
| Volume | 1,191,015,788.00 | Declines | 83 | High | 101,413.51 |
| Value | 59,416,836,735.00 | Unchanged | 112 | Low | 100,208.83 |
| Trades | 517,828 | Total | 565 | Change | 1,641.75 |
Tuesday, April 14 2026 — KSE-ALL
| State | Suspended | Advances | 389 | Current | 98,685.94 |
|---|---|---|---|---|---|
| Volume | 821,235,724.00 | Declines | 64 | High | 98,786.08 |
| Value | 36,336,277,816.00 | Unchanged | 112 | Low | 97,373.93 |
| Trades | 384,311 | Total | 565 | Change | 2,713.21 |
Monday, April 13 2026 — KSE-ALL
| State | Suspended | Advances | 66 | Current | 95,972.73 |
|---|---|---|---|---|---|
| Volume | 738,359,286.00 | Declines | 377 | High | 97,614.62 |
| Value | 34,285,863,100.00 | Unchanged | 122 | Low | 95,744.58 |
| Trades | 431,561 | Total | 565 | Change | -3,599.83 |
Friday, April 10 2026 — KSE-ALL
| State | Suspended | Advances | 358 | Current | 99,572.56 |
|---|---|---|---|---|---|
| Volume | 854,129,433.00 | Declines | 101 | High | 100,021.64 |
| Value | 46,648,226,949.00 | Unchanged | 106 | Low | 98,933.19 |
| Trades | 451,989 | Total | 565 | Change | 1,123.80 |
Thursday, April 09 2026 — KSE-ALL
| State | Suspended | Advances | 162 | Current | 98,448.76 |
|---|---|---|---|---|---|
| Volume | 882,770,494.00 | Declines | 290 | High | 99,264.93 |
| Value | 54,281,450,680.00 | Unchanged | 113 | Low | 96,876.15 |
| Trades | 466,177 | Total | 565 | Change | -241.23 |
Wednesday, April 08 2026 — KSE-ALL
| State | Suspended | Advances | 448 | Current | 98,689.99 |
|---|---|---|---|---|---|
| Volume | 1,235,448,642.00 | Declines | 16 | High | 98,774.83 |
| Value | 54,404,038,699.00 | Unchanged | 101 | Low | 96,813.01 |
| Trades | 397,962 | Total | 565 | Change | 7,903.14 |
Tuesday, April 07 2026 — KSE-ALL
| State | Suspended | Advances | 223 | Current | 90,786.85 |
|---|---|---|---|---|---|
| Volume | 355,667,704.00 | Declines | 188 | High | 91,005.65 |
| Value | 20,436,695,018.00 | Unchanged | 154 | Low | 89,590.24 |
| Trades | 249,381 | Total | 565 | Change | 176.66 |
Monday, April 06 2026 — KSE-ALL
| State | Suspended | Advances | 261 | Current | 90,610.19 |
|---|---|---|---|---|---|
| Volume | 454,413,580.00 | Declines | 153 | High | 90,955.31 |
| Value | 30,876,525,494.00 | Unchanged | 151 | Low | 88,743.52 |
| Trades | 331,914 | Total | 565 | Change | 526.11 |
Friday, April 03 2026 — KSE-ALL
| State | Suspended | Advances | 132 | Current | 90,084.08 |
|---|---|---|---|---|---|
| Volume | 469,385,863.00 | Declines | 279 | High | 91,031.78 |
| Value | 24,644,381,246.00 | Unchanged | 155 | Low | 89,219.22 |
| Trades | 311,507 | Total | 566 | Change | -849.88 |
Thursday, April 02 2026 — KSE-ALL
| State | Suspended | Advances | 99 | Current | 90,933.96 |
|---|---|---|---|---|---|
| Volume | 349,111,340.00 | Declines | 323 | High | 91,108.70 |
| Value | 19,512,947,291.00 | Unchanged | 144 | Low | 90,016.85 |
| Trades | 269,675 | Total | 566 | Change | -1,787.62 |
Wednesday, April 01 2026 — KSE-ALL
| State | Suspended | Advances | 365 | Current | 92,721.58 |
|---|---|---|---|---|---|
| Volume | 662,753,117.00 | Declines | 67 | High | 93,734.99 |
| Value | 43,979,764,335.00 | Unchanged | 134 | Low | 90,415.40 |
| Trades | 381,081 | Total | 566 | Change | 3,646.62 |
Tuesday, March 31 2026 — KSE-ALL
| State | Suspended | Advances | 281 | Current | 89,074.96 |
|---|---|---|---|---|---|
| Volume | 432,495,736.00 | Declines | 137 | High | 89,877.25 |
| Value | 22,541,513,489.00 | Unchanged | 149 | Low | 88,424.93 |
| Trades | 264,237 | Total | 567 | Change | 1,107.38 |
Monday, March 30 2026 — KSE-ALL
| State | Suspended | Advances | 51 | Current | 87,967.58 |
|---|---|---|---|---|---|
| Volume | 522,139,204.00 | Declines | 379 | High | 91,019.71 |
| Value | 29,603,119,956.00 | Unchanged | 137 | Low | 86,803.74 |
| Trades | 388,442 | Total | 567 | Change | -2,983.36 |
Friday, March 27 2026 — KSE-ALL
| State | Suspended | Advances | 126 | Current | 90,950.94 |
|---|---|---|---|---|---|
| Volume | 421,057,706.00 | Declines | 287 | High | 92,125.12 |
| Value | 23,989,677,345.00 | Unchanged | 154 | Low | 90,885.80 |
| Trades | 290,572 | Total | 567 | Change | -834.89 |
Thursday, March 26 2026 — KSE-ALL
| State | Suspended | Advances | 71 | Current | 91,785.83 |
|---|---|---|---|---|---|
| Volume | 517,513,766.00 | Declines | 356 | High | 94,354.28 |
| Value | 27,138,840,154.00 | Unchanged | 140 | Low | 91,717.63 |
| Trades | 364,959 | Total | 567 | Change | -2,879.94 |
Wednesday, March 25 2026 — KSE-ALL
| State | Suspended | Advances | 363 | Current | 94,665.77 |
|---|---|---|---|---|---|
| Volume | 608,294,080.00 | Declines | 77 | High | 94,891.40 |
| Value | 34,597,731,238.00 | Unchanged | 127 | Low | 92,993.58 |
| Trades | 374,437 | Total | 567 | Change | 2,350.15 |
Tuesday, March 24 2026 — KSE-ALL
| State | Suspended | Advances | 277 | Current | 92,315.62 |
|---|---|---|---|---|---|
| Volume | 371,193,611.00 | Declines | 141 | High | 94,341.90 |
| Value | 22,976,240,764.00 | Unchanged | 151 | Low | 92,164.46 |
| Trades | 282,143 | Total | 569 | Change | 457.15 |
Thursday, March 19 2026 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 91,858.47 |
|---|---|---|---|---|---|
| Volume | 324,251,622.00 | Declines | 261 | High | 92,150.93 |
| Value | 19,399,664,412.00 | Unchanged | 155 | Low | 90,699.03 |
| Trades | 236,250 | Total | 569 | Change | -800.10 |
Thursday, March 19 2026 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 91,858.47 |
|---|---|---|---|---|---|
| Volume | 324,251,622.00 | Declines | 261 | High | 92,150.93 |
| Value | 19,399,664,412.00 | Unchanged | 155 | Low | 90,699.03 |
| Trades | 236,250 | Total | 569 | Change | -800.10 |
Thursday, March 19 2026 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 91,858.47 |
|---|---|---|---|---|---|
| Volume | 324,251,622.00 | Declines | 261 | High | 92,150.93 |
| Value | 19,399,664,412.00 | Unchanged | 155 | Low | 90,699.03 |
| Trades | 236,250 | Total | 569 | Change | -800.10 |
Wednesday, March 18 2026 — KSE-ALL
| State | Suspended | Advances | 339 | Current | 92,658.57 |
|---|---|---|---|---|---|
| Volume | 393,530,959.00 | Declines | 79 | High | 92,881.96 |
| Value | 22,352,497,792.00 | Unchanged | 150 | Low | 90,414.35 |
| Trades | 241,276 | Total | 568 | Change | 2,494.23 |
Tuesday, March 17 2026 — KSE-ALL
| State | Suspended | Advances | 223 | Current | 90,164.34 |
|---|---|---|---|---|---|
| Volume | 252,990,118.00 | Declines | 182 | High | 91,007.23 |
| Value | 17,205,189,258.00 | Unchanged | 163 | Low | 89,431.18 |
| Trades | 210,308 | Total | 568 | Change | 410.34 |
Monday, March 16 2026 — KSE-ALL
| State | Suspended | Advances | 90 | Current | 89,754.00 |
|---|---|---|---|---|---|
| Volume | 293,000,488.00 | Declines | 324 | High | 92,398.46 |
| Value | 20,185,228,434.00 | Unchanged | 154 | Low | 89,538.74 |
| Trades | 250,889 | Total | 568 | Change | -2,568.40 |
Friday, March 13 2026 — KSE-ALL
| State | Suspended | Advances | 190 | Current | 92,322.40 |
|---|---|---|---|---|---|
| Volume | 289,906,992.00 | Declines | 205 | High | 92,894.46 |
| Value | 14,690,560,352.00 | Unchanged | 173 | Low | 91,834.82 |
| Trades | 190,499 | Total | 568 | Change | -165.37 |
Thursday, March 12 2026 — KSE-ALL
| State | Suspended | Advances | 157 | Current | 92,487.77 |
|---|---|---|---|---|---|
| Volume | 401,799,301.00 | Declines | 252 | High | 93,971.32 |
| Value | 24,674,837,379.00 | Unchanged | 159 | Low | 92,207.01 |
| Trades | 241,345 | Total | 568 | Change | -898.05 |
Wednesday, March 11 2026 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 93,385.82 |
|---|---|---|---|---|---|
| Volume | 437,374,183.00 | Declines | 201 | High | 94,888.35 |
| Value | 24,984,480,069.00 | Unchanged | 150 | Low | 93,342.38 |
| Trades | 274,507 | Total | 567 | Change | -237.26 |
Tuesday, March 10 2026 — KSE-ALL
| State | Suspended | Advances | 388 | Current | 93,623.08 |
|---|---|---|---|---|---|
| Volume | 484,047,435.00 | Declines | 43 | High | 94,926.71 |
| Value | 31,217,880,237.00 | Unchanged | 136 | Low | 92,870.12 |
| Trades | 253,608 | Total | 567 | Change | 5,221.94 |
Monday, March 09 2026 — KSE-ALL
| State | Suspended | Advances | 33 | Current | 88,401.14 |
|---|---|---|---|---|---|
| Volume | 613,625,841.00 | Declines | 386 | High | 90,673.17 |
| Value | 37,116,641,826.00 | Unchanged | 148 | Low | 86,998.40 |
| Trades | 332,606 | Total | 567 | Change | -5,825.86 |
Friday, March 06 2026 — KSE-ALL
| State | Suspended | Advances | 105 | Current | 94,227.00 |
|---|---|---|---|---|---|
| Volume | 359,742,403.00 | Declines | 311 | High | 96,331.07 |
| Value | 23,108,286,582.00 | Unchanged | 151 | Low | 94,080.16 |
| Trades | 271,603 | Total | 567 | Change | -1,870.28 |
Thursday, March 05 2026 — KSE-ALL
| State | Suspended | Advances | 350 | Current | 96,097.28 |
|---|---|---|---|---|---|
| Volume | 718,596,388.00 | Declines | 78 | High | 96,265.89 |
| Value | 35,179,579,894.00 | Unchanged | 139 | Low | 93,297.77 |
| Trades | 333,398 | Total | 567 | Change | 3,102.77 |
Wednesday, March 04 2026 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 92,994.51 |
|---|---|---|---|---|---|
| Volume | 618,173,253.00 | Declines | 213 | High | 94,071.05 |
| Value | 29,950,317,848.00 | Unchanged | 152 | Low | 92,368.12 |
| Trades | 303,383 | Total | 566 | Change | -572.35 |
Tuesday, March 03 2026 — KSE-ALL
| State | Suspended | Advances | 213 | Current | 93,566.86 |
|---|---|---|---|---|---|
| Volume | 763,317,662.00 | Declines | 228 | High | 94,203.39 |
| Value | 44,363,188,779.00 | Unchanged | 126 | Low | 90,589.06 |
| Trades | 380,026 | Total | 567 | Change | 2,388.01 |
Monday, March 02 2026 — KSE-ALL
| State | Suspended | Advances | 21 | Current | 91,178.85 |
|---|---|---|---|---|---|
| Volume | 800,219,301.00 | Declines | 413 | High | 95,272.63 |
| Value | 48,512,921,928.00 | Unchanged | 133 | Low | 91,012.06 |
| Trades | 371,728 | Total | 567 | Change | -9,239.97 |
Friday, February 27 2026 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 100,418.82 |
|---|---|---|---|---|---|
| Volume | 533,181,929.00 | Declines | 257 | High | 100,956.18 |
| Value | 25,540,416,892.00 | Unchanged | 149 | Low | 99,244.50 |
| Trades | 276,733 | Total | 567 | Change | -469.96 |
Thursday, February 26 2026 — KSE-ALL
| State | Suspended | Advances | 291 | Current | 100,888.78 |
|---|---|---|---|---|---|
| Volume | 687,848,497.00 | Declines | 145 | High | 101,149.88 |
| Value | 35,804,122,081.00 | Unchanged | 131 | Low | 98,146.15 |
| Trades | 343,452 | Total | 567 | Change | 1,889.56 |
Wednesday, February 25 2026 — KSE-ALL
| State | Suspended | Advances | 143 | Current | 98,999.22 |
|---|---|---|---|---|---|
| Volume | 613,726,814.00 | Declines | 278 | High | 100,904.09 |
| Value | 29,252,677,636.00 | Unchanged | 146 | Low | 98,798.99 |
| Trades | 294,471 | Total | 567 | Change | -757.44 |
Tuesday, February 24 2026 — KSE-ALL
| State | Suspended | Advances | 139 | Current | 99,756.66 |
|---|---|---|---|---|---|
| Volume | 682,040,858.00 | Declines | 292 | High | 101,387.95 |
| Value | 38,468,268,047.00 | Unchanged | 136 | Low | 98,361.02 |
| Trades | 378,743 | Total | 567 | Change | -849.13 |
Monday, February 23 2026 — KSE-ALL
| State | Suspended | Advances | 42 | Current | 100,605.79 |
|---|---|---|---|---|---|
| Volume | 452,278,925.00 | Declines | 389 | High | 104,562.25 |
| Value | 24,935,844,626.00 | Unchanged | 136 | Low | 100,247.80 |
| Trades | 310,844 | Total | 567 | Change | -3,347.16 |
Friday, February 20 2026 — KSE-ALL
| State | Suspended | Advances | 158 | Current | 103,952.95 |
|---|---|---|---|---|---|
| Volume | 533,676,425.00 | Declines | 257 | High | 104,471.27 |
| Value | 23,790,082,083.00 | Unchanged | 153 | Low | 101,832.79 |
| Trades | 279,046 | Total | 568 | Change | 476.31 |
Thursday, February 19 2026 — KSE-ALL
| State | Suspended | Advances | 32 | Current | 103,476.64 |
|---|---|---|---|---|---|
| Volume | 539,962,519.00 | Declines | 384 | High | 107,575.77 |
| Value | 27,363,114,251.00 | Unchanged | 152 | Low | 103,068.81 |
| Trades | 306,499 | Total | 568 | Change | -3,859.22 |