stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 23 2020, at 16:45 PKST
Stock update: November 23 2020.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, November 23 2020 KSE-ALL

StateSuspended Advances67 Current27,932.05
Volume195,428,730 Declines267 High28,273.86
Value7,475,914,559.00 Unchanged22 Low27,726.00
Trades90,569 Total356 Change-341.81

Friday, November 20 2020 KSE-ALL

StateSuspended Advances100 Current28,273.86
Volume189,814,602 Declines237 High28,475.95
Value7,577,565,203.00 Unchanged19 Low28,240.88
Trades74,832 Total356 Change-157.66

Thursday, November 19 2020 KSE-ALL

StateSuspended Advances151 Current28,431.51
Volume188,548,504 Declines177 High28,511.63
Value8,101,122,730.00 Unchanged21 Low28,346.74
Trades74,935 Total349 Change40.94

Wednesday, November 18 2020 KSE-ALL

StateSuspended Advances127 Current28,390.57
Volume145,876,999 Declines200 High28,494.33
Value6,249,839,289.00 Unchanged25 Low28,281.97
Trades69,672 Total352 Change-99.44

Tuesday, November 17 2020 KSE-ALL

StateSuspended Advances188 Current28,490.01
Volume150,331,863 Declines149 High28,683.90
Value6,336,244,756.00 Unchanged18 Low28,412.69
Trades70,946 Total355 Change77.32

Friday, November 13 2020 KSE-ALL

StateSuspended Advances178 Current28,456.78
Volume243,067,683 Declines158 High28,514.37
Value7,895,303,599.00 Unchanged24 Low28,266.76
Trades89,665 Total360 Change8.57

Thursday, November 12 2020 KSE-ALL

StateSuspended Advances86 Current28,448.21
Volume328,283,642 Declines263 High28,864.16
Value11,316,852,185.00 Unchanged12 Low28,386.68
Trades113,567 Total361 Change-415.95

Wednesday, November 11 2020 KSE-ALL

StateSuspended Advances125 Current28,864.16
Volume244,264,813 Declines226 High28,792.40
Value8,648,383,297.00 Unchanged22 Low28,706.53
Trades85,116 Total373 Change2.70

Monday, November 09 2020 KSE-ALL

StateSuspended Advances138 Current28,670.87
Volume276,788,465 Declines191 High28,773.55
Value9,521,884,207.00 Unchanged24 Low28,548.32
Trades95,555 Total353 Change3.36

Friday, November 06 2020 KSE-ALL

StateSuspended Advances125 Current28,667.51
Volume350,412,388 Declines207 High28,886.01
Value11,518,227,002.00 Unchanged21 Low28,620.42
Trades115,896 Total353 Change-181.12

Thursday, November 05 2020 KSE-ALL

StateSuspended Advances252 Current28,848.63
Volume356,591,681 Declines91 High28,866.92
Value11,707,541,431.00 Unchanged22 Low28,366.00
Trades121,719 Total365 Change482.63

Wednesday, November 04 2020 KSE-ALL

StateSuspended Advances143 Current28,366.00
Volume427,805,275 Declines209 High28,718.53
Value13,907,704,247.00 Unchanged13 Low28,323.24
Trades140,704 Total365 Change-64.93

Tuesday, November 03 2020 KSE-ALL

StateSuspended Advances298 Current28,430.93
Volume383,927,726 Declines56 High28,463.74
Value13,792,610,829.00 Unchanged10 Low27,566.21
Trades128,364 Total364 Change864.72

Monday, November 02 2020 KSE-ALL

StateSuspended Advances82 Current27,566.21
Volume322,156,453 Declines261 High28,185.56
Value11,964,651,919.00 Unchanged16 Low27,376.12
Trades111,251 Total359 Change-619.35

Thursday, October 29 2020 KSE-ALL

StateSuspended Advances50 Current28,185.56
Volume541,190,803 Declines315 High28,976.13
Value20,333,152,256.00 Unchanged7 Low27,743.31
Trades175,930 Total372 Change-790.57

Wednesday, October 28 2020 KSE-ALL

StateSuspended Advances143 Current28,976.13
Volume368,417,779 Declines212 High29,235.86
Value15,147,105,277.00 Unchanged19 Low28,906.20
Trades138,314 Total374 Change-137.33

Tuesday, October 27 2020 KSE-ALL

StateSuspended Advances95 Current29,113.46
Volume481,018,352 Declines252 High29,477.12
Value18,436,578,146.00 Unchanged13 Low29,090.61
Trades160,629 Total360 Change-326.05

Monday, October 26 2020 KSE-ALL

StateSuspended Advances258 Current29,439.51
Volume487,115,967 Declines103 High29,453.12
Value21,513,837,719.00 Unchanged21 Low29,118.29
Trades160,785 Total382 Change321.25

Friday, October 23 2020 KSE-ALL

StateSuspended Advances185 Current29,118.26
Volume354,417,658 Declines168 High29,151.55
Value15,613,135,578.00 Unchanged11 Low28,974.74
Trades134,776 Total364 Change72.05

Thursday, October 22 2020 KSE-ALL

StateSuspended Advances107 Current29,046.21
Volume500,086,129 Declines245 High29,416.75
Value17,301,952,495.00 Unchanged22 Low29,007.71
Trades154,612 Total374 Change-247.13

Wednesday, October 21 2020 KSE-ALL

StateSuspended Advances244 Current29,293.34
Volume661,189,180 Declines130 High29,383.41
Value21,869,084,490.00 Unchanged18 Low28,930.00
Trades189,271 Total392 Change363.34

Tuesday, October 20 2020 KSE-ALL

StateSuspended Advances255 Current28,930.00
Volume492,671,335 Declines104 High28,997.55
Value16,408,142,949.00 Unchanged16 Low28,567.79
Trades155,626 Total375 Change362.21

Monday, October 19 2020 KSE-ALL

StateSuspended Advances204 Current28,567.79
Volume319,531,161 Declines130 High28,648.06
Value7,962,966,282.00 Unchanged20 Low28,437.03
Trades97,001 Total354 Change96.00

Friday, October 16 2020 KSE-ALL

StateSuspended Advances188 Current28,471.79
Volume254,124,675 Declines139 High28,522.12
Value7,730,022,823.00 Unchanged25 Low28,272.08
Trades89,560 Total352 Change14.54

Thursday, October 15 2020 KSE-ALL

StateSuspended Advances183 Current28,457.25
Volume324,754,950 Declines178 High28,685.07
Value11,023,655,575.00 Unchanged20 Low28,403.44
Trades115,003 Total381 Change-16.64

Wednesday, October 14 2020 KSE-ALL

StateSuspended Advances245 Current28,473.89
Volume232,789,852 Declines98 High28,510.75
Value8,543,696,397.00 Unchanged14 Low28,300.94
Trades90,932 Total357 Change101.77

Tuesday, October 13 2020 KSE-ALL

StateSuspended Advances127 Current28,372.12
Volume290,074,847 Declines210 High28,537.95
Value9,816,611,032.00 Unchanged18 Low28,120.24
Trades108,740 Total355 Change-139.27

Monday, October 12 2020 KSE-ALL

StateSuspended Advances80 Current28,511.39
Volume376,397,242 Declines268 High29,026.18
Value12,925,447,921.00 Unchanged17 Low28,463.85
Trades132,001 Total365 Change-362.66

Friday, October 09 2020 KSE-ALL

StateSuspended Advances235 Current28,874.05
Volume358,811,786 Declines108 High28,908.62
Value11,932,224,599.00 Unchanged14 Low28,622.26
Trades119,356 Total357 Change240.79

Thursday, October 08 2020 KSE-ALL

StateSuspended Advances200 Current28,633.26
Volume476,730,392 Declines160 High28,672.96
Value15,765,348,137.00 Unchanged17 Low28,327.49
Trades147,187 Total377 Change305.77

Wednesday, October 07 2020 KSE-ALL

StateSuspended Advances0 Current28,327.49
Volume431,066,720 Declines0 High28,386.03
Value0.00 Unchanged0 Low27,856.43
Trades0 Total0 Change471.07

Tuesday, October 06 2020 KSE-ALL

StateSuspended Advances0 Current27,856.42
Volume400,417,888 Declines0 High27,991.19
Value0.00 Unchanged0 Low27,536.05
Trades0 Total0 Change61.72

Monday, October 05 2020 KSE-ALL

StateSuspended Advances34 Current27,794.70
Volume409,938,188 Declines326 High28,574.84
Value12,589,820,300.00 Unchanged14 Low27,656.07
Trades121,632 Total374 Change-780.14

Friday, October 02 2020 KSE-ALL

StateSuspended Advances92 Current28,574.84
Volume348,576,710 Declines249 High29,077.55
Value12,441,082,813.00 Unchanged9 Low28,483.41
Trades110,413 Total350 Change-418.85

Thursday, October 01 2020 KSE-ALL

StateSuspended Advances135 Current28,993.69
Volume371,722,175 Declines204 High29,029.43
Value12,504,543,572.00 Unchanged17 Low28,657.67
Trades115,238 Total356 Change23.71

Wednesday, September 30 2020 KSE-ALL

StateSuspended Advances95 Current28,969.98
Volume473,729,084 Declines267 High29,445.66
Value15,372,818,848.00 Unchanged15 Low28,882.55
Trades130,513 Total377 Change-325.26

Tuesday, September 29 2020 KSE-ALL

StateSuspended Advances229 Current29,295.24
Volume353,649,061 Declines128 High29,436.93
Value13,804,123,783.00 Unchanged20 Low28,822.03
Trades120,005 Total377 Change281.61

Monday, September 28 2020 KSE-ALL

StateSuspended Advances56 Current29,013.63
Volume407,187,099 Declines315 High29,673.60
Value14,284,803,441.00 Unchanged11 Low28,955.22
Trades119,445 Total382 Change-622.48

Friday, September 25 2020 KSE-ALL

StateSuspended Advances146 Current29,636.11
Volume435,017,484 Declines196 High29,854.15
Value15,423,171,577.00 Unchanged19 Low29,512.03
Trades123,847 Total361 Change38.77

Thursday, September 24 2020 KSE-ALL

StateSuspended Advances115 Current29,597.34
Volume434,885,131 Declines235 High29,800.32
Value15,109,088,974.00 Unchanged24 Low29,418.12
Trades129,590 Total374 Change-157.21

Wednesday, September 23 2020 KSE-ALL

StateSuspended Advances158 Current29,754.55
Volume582,794,744 Declines193 High29,846.15
Value12,884,983,680.00 Unchanged20 Low29,682.08
Trades118,057 Total371 Change20.36

Tuesday, September 22 2020 KSE-ALL

StateSuspended Advances110 Current29,734.19
Volume441,280,493 Declines247 High29,973.55
Value12,959,103,066.00 Unchanged20 Low29,644.99
Trades127,756 Total377 Change-226.87

Monday, September 21 2020 KSE-ALL

StateSuspended Advances106 Current29,961.06
Volume433,918,549 Declines235 High30,184.94
Value11,322,434,905.00 Unchanged18 Low29,905.04
Trades112,991 Total359 Change-205.95

Friday, September 18 2020 KSE-ALL

StateSuspended Advances163 Current30,167.00
Volume516,126,248 Declines180 High30,201.97
Value13,577,291,643.00 Unchanged23 Low30,043.08
Trades125,416 Total366 Change101.78

Thursday, September 17 2020 KSE-ALL

StateSuspended Advances166 Current30,065.22
Volume508,691,857 Declines180 High30,259.19
Value15,085,289,462.00 Unchanged17 Low30,042.16
Trades128,737 Total363 Change23.06

Wednesday, September 16 2020 KSE-ALL

StateSuspended Advances0 Current30,042.16
Volume489,187,104 Declines0 High30,201.00
Value0.00 Unchanged0 Low30,294.21
Trades0 Total0 Change-117.30

Tuesday, September 15 2020 KSE-ALL

StateSuspended Advances123 Current30,159.46
Volume662,797,128 Declines249 High30,447.83
Value18,609,745,969.00 Unchanged17 Low30,114.15
Trades170,433 Total389 Change-73.20

Monday, September 14 2020 KSE-ALL

StateSuspended Advances161 Current30,232.66
Volume509,518,330 Declines209 High30,369.72
Value14,543,269,589.00 Unchanged14 Low30,146.74
Trades142,908 Total384 Change-13.55

Friday, September 11 2020 KSE-ALL

StateSuspended Advances154 Current30,246.21
Volume526,175,254 Declines216 High30,525.59
Value17,593,828,513.00 Unchanged11 Low30,207.87
Trades160,542 Total381 Change-134.16

Thursday, September 10 2020 KSE-ALL

StateSuspended Advances241 Current30,380.36
Volume884,940,929 Declines135 High30,518.10
Value27,158,067,553.00 Unchanged18 Low29,862.56
Trades213,187 Total394 Change517.80

Wednesday, September 09 2020 KSE-ALL

StateSuspended Advances199 Current29,862.56
Volume707,012,027 Declines163 High29,948.30
Value21,318,157,789.00 Unchanged21 Low29,569.89
Trades184,368 Total383 Change66.26

Tuesday, September 08 2020 KSE-ALL

StateSuspended Advances112 Current29,796.30
Volume884,364,174 Declines246 High30,105.28
Value27,930,468,387.00 Unchanged18 Low29,726.39
Trades227,284 Total376 Change-166.52

Monday, September 07 2020 KSE-ALL

StateSuspended Advances228 Current29,962.82
Volume748,893,769 Declines127 High30,040.22
Value23,684,832,121.00 Unchanged24 Low29,748.90
Trades198,505 Total379 Change213.92

Friday, September 04 2020 KSE-ALL

StateSuspended Advances152 Current29,748.90
Volume758,076,861 Declines201 High29,836.54
Value24,758,895,632.00 Unchanged16 Low29,642.82
Trades201,649 Total369 Change-31.60

Thursday, September 03 2020 KSE-ALL

StateSuspended Advances269 Current29,780.50
Volume919,445,486 Declines96 High29,803.84
Value26,543,945,895.00 Unchanged20 Low29,477.19
Trades214,501 Total385 Change303.31

Wednesday, September 02 2020 KSE-ALL

StateSuspended Advances247 Current29,477.19
Volume837,019,396 Declines109 High29,506.02
Value26,176,293,431.00 Unchanged13 Low29,122.86
Trades203,672 Total369 Change354.33

Tuesday, September 01 2020 KSE-ALL

StateSuspended Advances232 Current29,122.86
Volume759,358,325 Declines120 High29,150.46
Value21,721,500,829.00 Unchanged22 Low28,891.97
Trades176,875 Total374 Change161.87

Monday, August 31 2020 KSE-ALL

StateSuspended Advances165 Current28,960.99
Volume451,733,992 Declines172 High29,079.08
Value16,290,667,740.00 Unchanged15 Low28,807.84
Trades137,010 Total352 Change153.15

Friday, August 28 2020 KSE-ALL

StateSuspended Advances141 Current28,807.84
Volume238,566,769 Declines169 High28,872.98
Value8,397,565,906.00 Unchanged11 Low28,749.85
Trades82,370 Total321 Change30.48

Thursday, August 27 2020 KSE-ALL

StateSuspended Advances210 Current28,777.36
Volume544,632,700 Declines127 High28,854.97
Value19,940,156,241.00 Unchanged16 Low28,565.37
Trades160,080 Total353 Change211.99
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)