stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 21 2020, at 18:00 PKST
Stock update: February 21 2020.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, February 21 2020 KSE-ALL

StateSuspended Advances142 Current27,895.15
Volume85,597,900 Declines168 High28,039.38
Value3,579,473,367.00 Unchanged25 Low27,856.26
Trades41,496 Total335 Change-122.87

Thursday, February 20 2020 KSE-ALL

StateSuspended Advances125 Current28,018.02
Volume112,084,380 Declines181 High28,132.98
Value4,718,803,302.00 Unchanged20 Low27,989.14
Trades54,447 Total326 Change-45.83

Wednesday, February 19 2020 KSE-ALL

StateSuspended Advances210 Current28,063.85
Volume142,964,390 Declines105 High28,108.02
Value6,504,932,656.00 Unchanged25 Low27,807.11
Trades60,943 Total340 Change256.74

Tuesday, February 18 2020 KSE-ALL

StateSuspended Advances123 Current27,807.10
Volume91,643,590 Declines198 High28,141.44
Value4,873,378,246.00 Unchanged22 Low27,758.54
Trades43,113 Total343 Change-195.59

Monday, February 17 2020 KSE-ALL

StateSuspended Advances132 Current28,002.69
Volume99,965,470 Declines174 High28,130.89
Value4,378,731,551.00 Unchanged25 Low27,900.27
Trades43,476 Total331 Change-13.06

Friday, February 14 2020 KSE-ALL

StateSuspended Advances0 Current28,015.75
Volume117,521,904 Declines0 High28,330.57
Value0.00 Unchanged0 Low27,917.81
Trades0 Total0 Change-240.34

Thursday, February 13 2020 KSE-ALL

StateSuspended Advances130 Current28,256.09
Volume197,436,400 Declines182 High28,468.96
Value7,096,718,784.00 Unchanged25 Low28,191.97
Trades69,513 Total337 Change-53.25

Wednesday, February 12 2020 KSE-ALL

StateSuspended Advances251 Current28,309.35
Volume180,327,770 Declines88 High28,384.45
Value7,560,420,640.00 Unchanged21 Low27,865.16
Trades72,911 Total360 Change444.19

Tuesday, February 11 2020 KSE-ALL

StateSuspended Advances209 Current27,865.16
Volume161,527,860 Declines107 High28,017.17
Value6,037,879,334.00 Unchanged13 Low27,492.28
Trades63,403 Total329 Change344.81

Monday, February 10 2020 KSE-ALL

StateSuspended Advances43 Current27,520.35
Volume180,766,520 Declines281 High28,053.71
Value6,661,754,470.00 Unchanged17 Low27,470.38
Trades63,155 Total341 Change-522.47

Friday, February 07 2020 KSE-ALL

StateSuspended Advances47 Current28,042.82
Volume193,536,140 Declines276 High28,458.75
Value6,810,977,798.00 Unchanged20 Low27,983.62
Trades58,730 Total343 Change-355.55

Thursday, February 06 2020 KSE-ALL

StateSuspended Advances134 Current28,398.38
Volume127,803,640 Declines201 High28,633.74
Value5,864,058,614.00 Unchanged18 Low28,375.60
Trades53,074 Total353 Change-95.46

Tuesday, February 04 2020 KSE-ALL

StateSuspended Advances0 Current28,493.84
Volume145,986,304 Declines0 High28,506.86
Value0.00 Unchanged0 Low28,245.23
Trades0 Total0 Change178.23

Monday, February 03 2020 KSE-ALL

StateSuspended Advances45 Current28,315.61
Volume203,139,320 Declines284 High29,067.54
Value9,143,172,519.00 Unchanged13 Low28,246.97
Trades73,934 Total342 Change-751.93

Friday, January 31 2020 KSE-ALL

StateSuspended Advances116 Current29,067.54
Volume193,866,160 Declines211 High29,257.79
Value7,912,056,796.00 Unchanged15 Low28,945.19
Trades71,024 Total342 Change-55.99

Thursday, January 30 2020 KSE-ALL

StateSuspended Advances186 Current29,123.53
Volume162,237,910 Declines133 High29,181.59
Value6,844,584,434.00 Unchanged21 Low28,969.60
Trades63,291 Total340 Change-11.81

Wednesday, January 29 2020 KSE-ALL

StateSuspended Advances105 Current29,135.35
Volume197,137,000 Declines236 High29,446.90
Value7,400,149,192.00 Unchanged14 Low29,083.61
Trades67,888 Total355 Change-210.54

Tuesday, January 28 2020 KSE-ALL

StateSuspended Advances135 Current29,345.90
Volume189,002,866 Declines195 High29,462.59
Value6,715,103,302.00 Unchanged21 Low29,230.53
Trades70,222 Total351 Change-116.69

Monday, January 27 2020 KSE-ALL

StateSuspended Advances159 Current29,462.60
Volume198,479,790 Declines170 High29,594.55
Value6,566,777,347.00 Unchanged16 Low29,431.95
Trades71,834 Total345 Change-67.28

Friday, January 24 2020 KSE-ALL

StateSuspended Advances168 Current29,529.89
Volume173,043,120 Declines148 High29,585.39
Value6,726,814,175.00 Unchanged22 Low29,318.90
Trades64,894 Total338 Change73.37

Thursday, January 23 2020 KSE-ALL

StateSuspended Advances149 Current29,456.52
Volume230,827,150 Declines184 High29,759.68
Value9,773,480,831.00 Unchanged24 Low29,409.24
Trades85,015 Total357 Change-105.11

Wednesday, January 22 2020 KSE-ALL

StateSuspended Advances131 Current29,561.63
Volume177,984,850 Declines192 High29,754.25
Value9,289,994,716.00 Unchanged25 Low29,308.76
Trades75,628 Total348 Change-174.31

Tuesday, January 21 2020 KSE-ALL

StateSuspended Advances121 Current29,735.95
Volume177,567,170 Declines204 High29,928.72
Value6,812,790,981.00 Unchanged13 Low29,621.78
Trades65,533 Total338 Change-72.65

Monday, January 20 2020 KSE-ALL

StateSuspended Advances74 Current29,808.60
Volume173,897,330 Declines251 High30,089.73
Value7,050,378,886.00 Unchanged16 Low29,734.95
Trades66,008 Total341 Change-189.84

Friday, January 17 2020 KSE-ALL

StateSuspended Advances172 Current29,998.45
Volume211,406,865 Declines152 High30,037.83
Value6,293,305,942.00 Unchanged26 Low29,914.46
Trades67,291 Total350 Change83.99

Thursday, January 16 2020 KSE-ALL

StateSuspended Advances193 Current29,914.47
Volume229,862,940 Declines133 High30,007.53
Value6,545,110,879.00 Unchanged18 Low29,779.46
Trades65,776 Total344 Change21.69

Wednesday, January 15 2020 KSE-ALL

StateSuspended Advances113 Current29,892.79
Volume171,256,950 Declines213 High29,999.17
Value6,122,436,746.00 Unchanged19 Low29,799.04
Trades61,424 Total345 Change-80.65

Tuesday, January 14 2020 KSE-ALL

StateSuspended Advances170 Current29,973.44
Volume249,669,660 Declines179 High30,150.96
Value7,802,352,191.00 Unchanged17 Low29,932.22
Trades83,946 Total366 Change-47.54

Monday, January 13 2020 KSE-ALL

StateSuspended Advances193 Current30,020.98
Volume366,135,385 Declines149 High30,194.74
Value10,799,426,471.00 Unchanged12 Low29,901.75
Trades94,425 Total354 Change-37.46

Friday, January 10 2020 KSE-ALL

StateSuspended Advances219 Current30,058.45
Volume400,084,930 Declines118 High30,070.99
Value15,482,793,293.00 Unchanged18 Low29,654.66
Trades105,644 Total355 Change403.79

Thursday, January 09 2020 KSE-ALL

StateSuspended Advances303 Current29,654.66
Volume362,490,340 Declines51 High29,667.92
Value13,767,042,329.00 Unchanged12 Low29,010.85
Trades95,262 Total366 Change643.81

Wednesday, January 08 2020 KSE-ALL

StateSuspended Advances46 Current29,010.85
Volume280,071,600 Declines273 High29,375.75
Value11,694,119,415.00 Unchanged20 Low28,882.75
Trades90,512 Total339 Change-364.90

Tuesday, January 07 2020 KSE-ALL

StateSuspended Advances241 Current29,375.75
Volume206,892,240 Declines109 High29,393.74
Value9,183,253,675.00 Unchanged15 Low29,072.69
Trades82,351 Total365 Change230.23

Monday, January 06 2020 KSE-ALL

StateSuspended Advances30 Current29,145.52
Volume266,633,470 Declines309 High29,774.00
Value10,462,957,559.00 Unchanged6 Low29,101.65
Trades85,025 Total345 Change-628.48

Friday, January 03 2020 KSE-ALL

StateSuspended Advances126 Current29,774.00
Volume322,885,280 Declines213 High30,053.64
Value14,689,050,555.00 Unchanged17 Low29,665.65
Trades112,001 Total356 Change-98.97

Thursday, January 02 2020 KSE-ALL

StateSuspended Advances278 Current29,872.97
Volume412,354,330 Declines77 High29,907.23
Value17,057,555,989.00 Unchanged11 Low29,279.97
Trades119,204 Total366 Change593.00

Wednesday, January 01 2020 KSE-ALL

StateSuspended Advances254 Current29,279.97
Volume330,740,610 Declines75 High29,340.07
Value8,067,298,706.00 Unchanged15 Low29,011.73
Trades80,255 Total344 Change268.24

Monday, December 30 2019 KSE-ALL

StateSuspended Advances184 Current29,101.84
Volume165,834,760 Declines146 High29,336.32
Value6,636,404,334.00 Unchanged24 Low29,017.57
Trades59,044 Total354 Change84.27

Friday, December 27 2019 KSE-ALL

StateSuspended Advances116 Current29,017.57
Volume267,578,470 Declines211 High29,286.91
Value9,491,364,148.00 Unchanged21 Low28,938.91
Trades87,091 Total348 Change-189.62

Thursday, December 26 2019 KSE-ALL

StateSuspended Advances258 Current29,207.19
Volume236,832,330 Declines84 High29,228.23
Value7,953,427,723.00 Unchanged17 Low28,866.37
Trades73,686 Total359 Change340.82

Tuesday, December 24 2019 KSE-ALL

StateSuspended Advances0 Current28,866.37
Volume235,859,936 Declines0 High28,934.75
Value0.00 Unchanged0 Low28,297.22
Trades0 Total0 Change218.14

Monday, December 23 2019 KSE-ALL

StateSuspended Advances43 Current28,648.23
Volume179,095,171 Declines276 High29,118.20
Value6,956,192,462.00 Unchanged13 Low28,573.94
Trades65,741 Total332 Change-469.97

Friday, December 20 2019 KSE-ALL

StateSuspended Advances155 Current29,118.20
Volume180,706,350 Declines163 High29,138.76
Value8,531,381,460.00 Unchanged12 Low28,764.31
Trades75,776 Total330 Change251.53

Thursday, December 19 2019 KSE-ALL

StateSuspended Advances34 Current28,866.67
Volume260,143,410 Declines310 High29,642.63
Value9,443,410,842.00 Unchanged17 Low28,735.91
Trades96,632 Total361 Change-669.38

Wednesday, December 18 2019 KSE-ALL

StateSuspended Advances107 Current29,536.05
Volume276,197,842 Declines223 High29,896.97
Value12,161,272,863.00 Unchanged27 Low29,466.60
Trades96,211 Total357 Change-284.42

Tuesday, December 17 2019 KSE-ALL

StateSuspended Advances121 Current29,820.47
Volume412,285,870 Declines233 High30,179.37
Value17,607,235,736.00 Unchanged17 Low29,456.12
Trades135,778 Total371 Change-51.44

Monday, December 16 2019 KSE-ALL

StateSuspended Advances256 Current29,871.91
Volume357,788,940 Declines99 High29,892.25
Value13,991,596,563.00 Unchanged22 Low29,320.16
Trades103,327 Total377 Change551.75

Friday, December 13 2019 KSE-ALL

StateSuspended Advances215 Current29,320.16
Volume270,713,690 Declines133 High29,429.20
Value11,673,534,970.00 Unchanged20 Low29,041.75
Trades94,367 Total368 Change278.41

Thursday, December 12 2019 KSE-ALL

StateSuspended Advances119 Current29,041.75
Volume227,022,850 Declines219 High29,156.87
Value8,412,259,587.00 Unchanged16 Low28,766.80
Trades82,748 Total354 Change104.30

Wednesday, December 11 2019 KSE-ALL

StateSuspended Advances149 Current28,937.45
Volume305,027,860 Declines203 High29,156.98
Value10,846,235,806.00 Unchanged20 Low28,883.82
Trades96,771 Total372 Change-30.44

Tuesday, December 10 2019 KSE-ALL

StateSuspended Advances176 Current28,967.89
Volume254,622,500 Declines158 High28,992.22
Value9,220,855,012.00 Unchanged25 Low28,699.11
Trades91,334 Total359 Change184.30

Monday, December 09 2019 KSE-ALL

StateSuspended Advances136 Current28,783.59
Volume320,078,200 Declines217 High29,043.55
Value11,395,754,984.00 Unchanged18 Low28,695.16
Trades105,749 Total371 Change-79.85

Friday, December 06 2019 KSE-ALL

StateSuspended Advances0 Current28,863.44
Volume416,110,112 Declines0 High29,012.95
Value0.00 Unchanged0 Low28,711.70
Trades0 Total0 Change151.74

Thursday, December 05 2019 KSE-ALL

StateSuspended Advances215 Current28,711.70
Volume507,900,290 Declines155 High28,788.04
Value20,131,596,975.00 Unchanged20 Low28,434.53
Trades133,804 Total390 Change277.17

Wednesday, December 04 2019 KSE-ALL

StateSuspended Advances274 Current28,434.53
Volume393,150,260 Declines94 High28,461.26
Value14,807,587,958.00 Unchanged20 Low28,082.98
Trades113,192 Total388 Change315.80

Tuesday, December 03 2019 KSE-ALL

StateSuspended Advances0 Current28,118.73
Volume448,479,296 Declines0 High28,461.58
Value0.00 Unchanged0 Low28,082.27
Trades0 Total0 Change-152.72

Monday, December 02 2019 KSE-ALL

StateSuspended Advances284 Current28,271.45
Volume557,394,494 Declines91 High28,280.45
Value16,481,854,285.00 Unchanged17 Low27,838.52
Trades134,681 Total392 Change432.93

Friday, November 29 2019 KSE-ALL

StateSuspended Advances282 Current27,838.52
Volume431,853,610 Declines87 High27,926.85
Value14,474,671,907.00 Unchanged16 Low27,439.12
Trades118,773 Total385 Change399.40

Thursday, November 28 2019 KSE-ALL

StateSuspended Advances292 Current27,439.12
Volume348,526,983 Declines66 High27,586.51
Value12,145,068,440.00 Unchanged16 Low27,062.69
Trades107,659 Total374 Change376.43

Wednesday, November 27 2019 KSE-ALL

StateSuspended Advances211 Current27,062.69
Volume228,419,190 Declines116 High27,062.69
Value8,000,572,823.00 Unchanged16 Low26,742.80
Trades81,976 Total343 Change257.23
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)