stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 20 2019, at 11:45 PKST
Stock update: September 19 2019.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Wednesday, September 18 2019 KSE-ALL

StateSuspended Advances99 Current23,123.13
Volume99,363,940 Declines195 High23,314.98
Value3,973,841,531.00 Unchanged28 Low23,072.54
Trades47,116 Total322 Change-191.85

Tuesday, September 17 2019 KSE-ALL

StateSuspended Advances151 Current23,314.98
Volume122,012,850 Declines144 High23,423.33
Value5,199,929,234.00 Unchanged19 Low23,259.26
Trades55,043 Total314 Change-19.17

Monday, September 16 2019 KSE-ALL

StateSuspended Advances154 Current23,334.15
Volume104,605,660 Declines134 High23,348.49
Value4,980,792,393.00 Unchanged18 Low23,038.00
Trades47,651 Total306 Change296.15

Friday, September 13 2019 KSE-ALL

StateSuspended Advances134 Current23,038.00
Volume103,093,650 Declines142 High23,109.83
Value4,668,524,424.00 Unchanged29 Low22,935.01
Trades47,650 Total305 Change-12.83

Thursday, September 12 2019 KSE-ALL

StateSuspended Advances209 Current23,050.83
Volume185,842,130 Declines80 High23,211.28
Value8,120,007,024.00 Unchanged21 Low22,726.68
Trades63,634 Total310 Change321.23

Wednesday, September 11 2019 KSE-ALL

StateSuspended Advances125 Current22,729.60
Volume99,661,930 Declines159 High22,788.92
Value4,943,236,342.00 Unchanged21 Low22,485.76
Trades44,014 Total305 Change243.84

Friday, September 06 2019 KSE-ALL

StateSuspended Advances139 Current22,485.76
Volume48,153,240 Declines98 High22,550.41
Value2,426,924,152.00 Unchanged24 Low22,221.37
Trades22,223 Total261 Change179.41

Thursday, September 05 2019 KSE-ALL

StateSuspended Advances109 Current22,306.35
Volume146,537,210 Declines167 High22,628.35
Value5,106,585,513.00 Unchanged19 Low22,266.42
Trades59,477 Total295 Change-38.96

Wednesday, September 04 2019 KSE-ALL

StateSuspended Advances196 Current22,345.31
Volume128,886,530 Declines78 High22,420.24
Value4,894,057,881.00 Unchanged23 Low21,939.54
Trades49,734 Total297 Change275.56

Tuesday, September 03 2019 KSE-ALL

StateSuspended Advances87 Current22,069.75
Volume64,038,930 Declines192 High22,336.42
Value2,441,165,346.00 Unchanged23 Low22,007.04
Trades32,111 Total302 Change-161.72

Monday, September 02 2019 KSE-ALL

StateSuspended Advances187 Current22,231.47
Volume77,445,660 Declines84 High22,290.69
Value2,588,821,521.00 Unchanged19 Low22,007.12
Trades34,356 Total290 Change224.35

Friday, August 30 2019 KSE-ALL

StateSuspended Advances76 Current22,007.12
Volume109,964,560 Declines198 High22,230.23
Value3,964,438,052.00 Unchanged15 Low21,953.10
Trades39,557 Total289 Change-150.08

Thursday, August 29 2019 KSE-ALL

StateSuspended Advances76 Current22,157.20
Volume118,586,520 Declines209 High22,648.03
Value4,380,521,017.00 Unchanged14 Low22,142.18
Trades46,750 Total299 Change-383.75

Wednesday, August 28 2019 KSE-ALL

StateSuspended Advances125 Current22,541.10
Volume149,013,370 Declines163 High22,755.55
Value5,379,046,652.00 Unchanged23 Low22,401.31
Trades56,512 Total311 Change13.43

Tuesday, August 27 2019 KSE-ALL

StateSuspended Advances149 Current22,527.67
Volume119,772,950 Declines137 High22,565.99
Value5,295,668,624.00 Unchanged20 Low22,144.88
Trades54,852 Total306 Change-4.34

Monday, August 26 2019 KSE-ALL

StateSuspended Advances51 Current22,532.01
Volume122,081,010 Declines231 High22,940.49
Value3,792,865,382.00 Unchanged12 Low22,454.80
Trades45,877 Total294 Change-408.48

Friday, August 23 2019 KSE-ALL

StateSuspended Advances123 Current22,940.49
Volume230,725,160 Declines177 High23,298.57
Value7,221,881,596.00 Unchanged15 Low22,879.31
Trades79,171 Total315 Change-258.19

Thursday, August 22 2019 KSE-ALL

StateSuspended Advances284 Current23,198.68
Volume261,691,230 Declines45 High23,213.38
Value7,631,821,209.00 Unchanged16 Low22,572.38
Trades76,699 Total345 Change626.30

Tuesday, August 20 2019 KSE-ALL

StateSuspended Advances229 Current22,273.17
Volume142,578,880 Declines95 High22,296.64
Value5,601,750,118.00 Unchanged20 Low21,806.82
Trades56,895 Total344 Change466.35

Monday, August 19 2019 KSE-ALL

StateSuspended Advances235 Current21,806.82
Volume102,515,220 Declines62 High21,831.04
Value3,940,613,523.00 Unchanged21 Low21,357.63
Trades42,563 Total318 Change409.48

Friday, August 16 2019 KSE-ALL

StateSuspended Advances73 Current21,397.34
Volume65,212,380 Declines194 High21,767.69
Value3,420,013,033.00 Unchanged16 Low21,356.21
Trades29,533 Total283 Change-370.35

Friday, August 09 2019 KSE-ALL

StateSuspended Advances144 Current21,767.69
Volume76,410,570 Declines134 High22,074.31
Value3,082,573,246.00 Unchanged17 Low21,629.36
Trades33,066 Total295 Change-104.09

Thursday, August 08 2019 KSE-ALL

StateSuspended Advances64 Current21,871.78
Volume109,097,620 Declines204 High22,174.59
Value4,344,159,999.00 Unchanged24 Low21,677.88
Trades44,915 Total292 Change-302.81

Wednesday, August 07 2019 KSE-ALL

StateSuspended Advances62 Current22,174.59
Volume65,294,790 Declines203 High22,605.67
Value2,747,605,544.00 Unchanged19 Low22,173.54
Trades33,138 Total284 Change-431.08

Tuesday, August 06 2019 KSE-ALL

StateSuspended Advances98 Current22,605.67
Volume54,322,450 Declines172 High22,803.24
Value2,667,941,165.00 Unchanged17 Low22,579.81
Trades25,774 Total287 Change-133.08

Monday, August 05 2019 KSE-ALL

StateSuspended Advances57 Current22,738.75
Volume52,009,690 Declines202 High22,976.33
Value1,790,791,428.00 Unchanged21 Low22,617.69
Trades27,819 Total280 Change-237.58

Friday, August 02 2019 KSE-ALL

StateSuspended Advances126 Current22,976.33
Volume46,453,830 Declines144 High23,082.50
Value2,032,165,998.00 Unchanged17 Low22,850.50
Trades25,965 Total287 Change-73.03

Thursday, August 01 2019 KSE-ALL

StateSuspended Advances115 Current23,049.36
Volume70,658,330 Declines174 High23,180.51
Value2,005,684,298.00 Unchanged26 Low23,032.33
Trades33,635 Total315 Change-69.46

Wednesday, July 31 2019 KSE-ALL

StateSuspended Advances178 Current23,118.81
Volume70,223,630 Declines112 High23,128.13
Value2,623,065,524.00 Unchanged20 Low22,882.75
Trades31,830 Total310 Change86.02

Tuesday, July 30 2019 KSE-ALL

StateSuspended Advances136 Current23,032.79
Volume51,288,820 Declines121 High23,216.65
Value2,109,163,462.00 Unchanged21 Low22,984.78
Trades26,397 Total278 Change-162.04

Monday, July 29 2019 KSE-ALL

StateSuspended Advances62 Current23,194.83
Volume45,785,030 Declines214 High23,429.71
Value1,508,255,302.00 Unchanged15 Low23,184.46
Trades19,500 Total291 Change-214.64

Friday, July 26 2019 KSE-ALL

StateSuspended Advances52 Current23,409.47
Volume86,567,720 Declines229 High23,747.72
Value1,935,098,196.00 Unchanged17 Low23,350.72
Trades27,289 Total298 Change-338.15

Thursday, July 25 2019 KSE-ALL

StateSuspended Advances114 Current23,747.62
Volume63,516,620 Declines161 High23,751.92
Value2,346,740,010.00 Unchanged29 Low23,546.00
Trades30,726 Total304 Change57.91

Wednesday, July 24 2019 KSE-ALL

StateSuspended Advances92 Current23,689.71
Volume84,383,010 Declines227 High23,969.05
Value3,372,849,338.00 Unchanged17 Low23,671.17
Trades33,688 Total336 Change-206.77

Tuesday, July 23 2019 KSE-ALL

StateSuspended Advances162 Current23,896.48
Volume97,118,100 Declines110 High23,970.68
Value3,494,363,505.00 Unchanged31 Low23,755.18
Trades37,372 Total303 Change17.80

Monday, July 22 2019 KSE-ALL

StateSuspended Advances149 Current23,878.68
Volume44,702,350 Declines124 High23,948.45
Value1,987,520,465.00 Unchanged27 Low23,776.34
Trades24,876 Total300 Change62.92

Friday, July 19 2019 KSE-ALL

StateSuspended Advances130 Current23,815.76
Volume121,245,320 Declines130 High23,880.61
Value0.00 Unchanged34 Low23,502.59
Trades0 Total294 Change48.75

Thursday, July 18 2019 KSE-ALL

StateSuspended Advances31 Current23,767.01
Volume87,413,250 Declines250 High24,256.57
Value3,755,426,932.00 Unchanged18 Low23,709.24
Trades31,506 Total299 Change-459.71

Wednesday, July 17 2019 KSE-ALL

StateSuspended Advances0 Current24,226.72
Volume111,463,048 Declines0 High24,445.09
Value0.00 Unchanged0 Low24,152.96
Trades0 Total0 Change27.07

Tuesday, July 16 2019 KSE-ALL

StateSuspended Advances128 Current24,199.65
Volume138,726,280 Declines153 High24,294.65
Value4,531,992,189.00 Unchanged19 Low24,006.33
Trades49,953 Total300 Change-32.14

Monday, July 15 2019 KSE-ALL

StateSuspended Advances35 Current24,231.79
Volume69,191,850 Declines247 High24,652.17
Value2,360,599,154.00 Unchanged10 Low24,192.66
Trades24,363 Total292 Change-420.38

Friday, July 12 2019 KSE-ALL

StateSuspended Advances61 Current24,652.17
Volume55,509,750 Declines198 High24,834.40
Value2,275,968,149.00 Unchanged25 Low24,600.58
Trades23,997 Total284 Change-123.74

Thursday, July 11 2019 KSE-ALL

StateSuspended Advances107 Current24,775.91
Volume39,486,850 Declines153 High24,854.66
Value1,437,605,046.00 Unchanged24 Low24,701.84
Trades18,307 Total284 Change-19.31

Wednesday, July 10 2019 KSE-ALL

StateSuspended Advances115 Current24,795.22
Volume40,611,860 Declines149 High24,867.75
Value1,636,948,035.00 Unchanged22 Low24,774.47
Trades19,105 Total286 Change-10.67

Tuesday, July 09 2019 KSE-ALL

StateSuspended Advances136 Current24,805.89
Volume60,158,610 Declines137 High24,913.69
Value2,427,322,654.00 Unchanged22 Low24,687.63
Trades29,911 Total295 Change69.27

Monday, July 08 2019 KSE-ALL

StateSuspended Advances57 Current24,736.62
Volume59,555,500 Declines217 High25,053.20
Value2,357,540,332.00 Unchanged23 Low24,710.44
Trades23,148 Total297 Change-296.16

Friday, July 05 2019 KSE-ALL

StateSuspended Advances0 Current25,032.78
Volume51,157,328 Declines0 High25,216.21
Value0.00 Unchanged0 Low24,961.82
Trades0 Total0 Change-183.43

Thursday, July 04 2019 KSE-ALL

StateSuspended Advances59 Current25,216.21
Volume111,859,060 Declines221 High25,618.92
Value4,381,849,961.00 Unchanged18 Low25,153.97
Trades47,583 Total298 Change-199.60

Wednesday, July 03 2019 KSE-ALL

StateSuspended Advances209 Current25,415.81
Volume130,429,940 Declines85 High25,445.21
Value4,818,458,794.00 Unchanged13 Low25,106.47
Trades51,242 Total307 Change305.84

Tuesday, July 02 2019 KSE-ALL

StateSuspended Advances175 Current25,109.96
Volume91,162,130 Declines92 High25,129.47
Value3,090,024,941.00 Unchanged26 Low24,962.88
Trades35,592 Total293 Change114.18

Monday, July 01 2019 KSE-ALL

StateSuspended Advances135 Current24,995.78
Volume48,046,080 Declines152 High25,102.61
Value1,770,940,802.00 Unchanged22 Low24,903.48
Trades23,264 Total309 Change9.73

Friday, June 28 2019 KSE-ALL

StateSuspended Advances185 Current24,986.05
Volume213,909,570 Declines111 High24,986.05
Value6,342,687,935.00 Unchanged26 Low24,672.57
Trades49,483 Total322 Change109.50

Thursday, June 27 2019 KSE-ALL

StateSuspended Advances129 Current24,876.55
Volume135,021,810 Declines156 High25,182.24
Value4,573,944,318.00 Unchanged22 Low24,761.52
Trades40,218 Total307 Change-212.48

Wednesday, June 26 2019 KSE-ALL

StateSuspended Advances101 Current25,089.03
Volume159,680,070 Declines201 High25,140.47
Value4,885,413,769.00 Unchanged36 Low24,665.62
Trades41,111 Total338 Change32.15

Tuesday, June 25 2019 KSE-ALL

StateSuspended Advances110 Current25,056.88
Volume144,849,620 Declines182 High25,275.81
Value4,138,134,722.00 Unchanged34 Low24,921.05
Trades40,441 Total326 Change-218.93

Monday, June 24 2019 KSE-ALL

StateSuspended Advances41 Current25,275.81
Volume78,764,150 Declines257 High25,661.03
Value2,893,775,524.00 Unchanged21 Low25,143.21
Trades32,038 Total319 Change-346.89

Friday, June 21 2019 KSE-ALL

StateSuspended Advances119 Current25,622.70
Volume129,305,810 Declines160 High25,638.21
Value4,221,564,752.00 Unchanged23 Low25,520.76
Trades39,638 Total302 Change101.94

Thursday, June 20 2019 KSE-ALL

StateSuspended Advances0 Current25,520.76
Volume162,953,296 Declines0 High25,564.76
Value0.00 Unchanged0 Low25,360.56
Trades0 Total0 Change160.20

Wednesday, June 19 2019 KSE-ALL

StateSuspended Advances123 Current25,360.56
Volume99,345,760 Declines189 High25,452.15
Value3,438,949,684.00 Unchanged21 Low25,214.58
Trades39,451 Total333 Change0.57

Tuesday, June 18 2019 KSE-ALL

StateSuspended Advances64 Current25,359.99
Volume104,130,390 Declines221 High25,668.32
Value4,035,479,566.00 Unchanged22 Low25,282.10
Trades46,996 Total307 Change-297.53
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)