stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2024, at 17:45 PKST
Stock update: June 21 2024.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, June 21 2024 KSE-ALL

StateSuspended Advances137 Current49,817.94
Volume470,856,597.00 Declines237 High50,468.50
Value20,475,151,845.00 Unchanged62 Low49,585.79
Trades221,641 Total436 Change-57.77

Thursday, June 20 2024 KSE-ALL

StateSuspended Advances256 Current49,875.71
Volume452,292,753.00 Declines133 High49,945.41
Value20,675,669,029.00 Unchanged58 Low48,824.55
Trades212,646 Total447 Change1,164.74

Friday, June 14 2024 KSE-ALL

StateSuspended Advances160 Current48,710.97
Volume394,913,096.00 Declines205 High49,010.64
Value21,366,615,360.00 Unchanged74 Low48,472.69
Trades234,842 Total439 Change213.89

Thursday, June 13 2024 KSE-ALL

StateSuspended Advances294 Current48,497.08
Volume633,592,717.00 Declines87 High48,612.22
Value30,745,069,212.00 Unchanged44 Low47,093.79
Trades301,705 Total425 Change1,662.80

Wednesday, June 12 2024 KSE-ALL

StateSuspended Advances231 Current46,834.28
Volume292,921,473.00 Declines129 High47,007.83
Value10,541,139,336.00 Unchanged73 Low46,556.03
Trades153,839 Total433 Change157.27

Tuesday, June 11 2024 KSE-ALL

StateSuspended Advances107 Current46,677.01
Volume371,922,669.00 Declines263 High47,466.07
Value11,650,284,766.00 Unchanged61 Low46,598.80
Trades178,468 Total431 Change-476.82

Monday, June 10 2024 KSE-ALL

StateSuspended Advances133 Current47,153.83
Volume350,558,516.00 Declines240 High47,535.48
Value10,180,954,564.00 Unchanged60 Low47,029.25
Trades161,193 Total433 Change-311.10

Friday, June 07 2024 KSE-ALL

StateSuspended Advances180 Current47,464.93
Volume559,131,015.00 Declines199 High47,652.71
Value20,208,482,879.00 Unchanged61 Low46,447.31
Trades234,894 Total440 Change-205.67

Thursday, June 06 2024 KSE-ALL

StateSuspended Advances134 Current47,670.60
Volume352,469,892.00 Declines248 High48,190.17
Value12,312,828,287.00 Unchanged67 Low47,594.44
Trades191,137 Total449 Change-292.10

Wednesday, June 05 2024 KSE-ALL

StateSuspended Advances127 Current47,962.70
Volume348,452,082.00 Declines246 High48,290.53
Value16,389,295,914.00 Unchanged68 Low47,971.99
Trades206,428 Total441 Change-268.24

Tuesday, June 04 2024 KSE-ALL

StateSuspended Advances99 Current48,230.94
Volume414,403,034.00 Declines279 High48,877.38
Value18,311,402,994.00 Unchanged73 Low48,180.15
Trades229,081 Total451 Change-573.45

Monday, June 03 2024 KSE-ALL

StateSuspended Advances199 Current48,804.39
Volume441,153,656.00 Declines178 High49,068.81
Value18,634,056,407.00 Unchanged49 Low48,648.17
Trades231,745 Total426 Change-23.93

Friday, May 31 2024 KSE-ALL

StateSuspended Advances234 Current48,828.32
Volume523,145,473.00 Declines140 High48,889.19
Value20,574,895,340.00 Unchanged57 Low48,412.88
Trades246,456 Total431 Change493.68

Thursday, May 30 2024 KSE-ALL

StateSuspended Advances161 Current48,334.64
Volume410,449,641.00 Declines196 High48,662.79
Value14,922,377,959.00 Unchanged56 Low48,193.49
Trades194,871 Total413 Change-84.83

Wednesday, May 29 2024 KSE-ALL

StateSuspended Advances85 Current48,419.47
Volume407,705,362.00 Declines277 High48,945.73
Value16,500,483,233.00 Unchanged43 Low48,374.92
Trades200,489 Total405 Change-490.36

Monday, May 27 2024 KSE-ALL

StateSuspended Advances123 Current48,909.83
Volume445,490,483.00 Declines230 High49,302.19
Value16,406,299,108.00 Unchanged52 Low48,861.47
Trades210,440 Total405 Change-294.77

Friday, May 24 2024 KSE-ALL

StateSuspended Advances215 Current49,204.60
Volume609,783,080.00 Declines144 High49,359.67
Value23,580,382,004.00 Unchanged23 Low48,820.79
Trades223,732 Total382 Change488.06

Thursday, May 23 2024 KSE-ALL

StateSuspended Advances191 Current48,716.54
Volume753,922,898.00 Declines155 High48,826.73
Value16,708,358,770.00 Unchanged28 Low48,393.37
Trades227,775 Total374 Change233.82

Wednesday, May 22 2024 KSE-ALL

StateSuspended Advances131 Current48,482.72
Volume584,136,520.00 Declines233 High48,878.53
Value17,714,732,173.00 Unchanged25 Low48,434.92
Trades247,035 Total389 Change-278.06

Tuesday, May 21 2024 KSE-ALL

StateSuspended Advances174 Current48,760.78
Volume461,719,427.00 Declines184 High48,930.03
Value15,871,702,683.00 Unchanged23 Low48,649.57
Trades218,944 Total381 Change114.57

Monday, May 20 2024 KSE-ALL

StateSuspended Advances137 Current48,646.21
Volume375,087,348.00 Declines221 High48,836.45
Value16,301,662,005.00 Unchanged20 Low48,368.90
Trades221,342 Total378 Change-123.24

Friday, May 17 2024 KSE-ALL

StateSuspended Advances212 Current48,769.45
Volume496,551,417.00 Declines151 High48,807.14
Value17,631,755,882.00 Unchanged21 Low48,569.77
Trades224,335 Total384 Change232.51

Thursday, May 16 2024 KSE-ALL

StateSuspended Advances161 Current48,536.94
Volume407,269,639.00 Declines194 High48,674.40
Value16,978,611,364.00 Unchanged22 Low48,328.84
Trades215,736 Total377 Change72.98

Wednesday, May 15 2024 KSE-ALL

StateSuspended Advances147 Current48,463.96
Volume571,704,672.00 Declines213 High48,736.92
Value25,947,015,642.00 Unchanged21 Low48,331.70
Trades283,483 Total381 Change152.25

Tuesday, May 14 2024 KSE-ALL

StateSuspended Advances189 Current48,311.71
Volume574,009,710.00 Declines178 High48,353.69
Value23,425,283,361.00 Unchanged20 Low48,000.87
Trades267,542 Total387 Change376.83

Monday, May 13 2024 KSE-ALL

StateSuspended Advances240 Current47,934.88
Volume721,346,885.00 Declines119 High48,099.96
Value25,649,329,783.00 Unchanged26 Low47,590.56
Trades297,017 Total385 Change388.34

Friday, May 10 2024 KSE-ALL

StateSuspended Advances217 Current47,546.54
Volume740,955,300.00 Declines132 High47,665.26
Value25,268,036,804.00 Unchanged32 Low47,425.75
Trades281,543 Total381 Change274.33

Thursday, May 09 2024 KSE-ALL

StateSuspended Advances218 Current47,272.21
Volume674,701,799.00 Declines125 High47,317.74
Value24,053,019,617.00 Unchanged32 Low47,048.77
Trades266,284 Total375 Change169.83

Wednesday, May 08 2024 KSE-ALL

StateSuspended Advances149 Current47,102.38
Volume970,044,829.00 Declines208 High47,434.73
Value23,514,123,783.00 Unchanged31 Low46,917.71
Trades244,358 Total388 Change-133.29

Tuesday, May 07 2024 KSE-ALL

StateSuspended Advances200 Current47,235.67
Volume621,623,304.00 Declines152 High47,516.37
Value24,970,319,622.00 Unchanged23 Low47,221.25
Trades274,929 Total375 Change-115.48

Monday, May 06 2024 KSE-ALL

StateSuspended Advances257 Current47,351.15
Volume578,068,543.00 Declines107 High47,537.52
Value24,518,380,936.00 Unchanged23 Low47,235.79
Trades262,028 Total387 Change431.17

Friday, May 03 2024 KSE-ALL

StateSuspended Advances248 Current46,919.98
Volume449,041,729.00 Declines102 High46,973.63
Value24,542,083,157.00 Unchanged26 Low46,190.08
Trades230,145 Total376 Change769.67

Thursday, May 02 2024 KSE-ALL

StateSuspended Advances101 Current46,150.31
Volume436,816,041.00 Declines234 High46,626.65
Value19,024,897,127.00 Unchanged28 Low46,073.35
Trades213,428 Total363 Change-403.92

Tuesday, April 30 2024 KSE-ALL

StateSuspended Advances112 Current46,554.23
Volume560,299,183.00 Declines244 High47,278.09
Value25,730,816,669.00 Unchanged27 Low46,538.65
Trades267,250 Total383 Change-356.31

Monday, April 29 2024 KSE-ALL

StateSuspended Advances131 Current46,910.54
Volume612,850,154.00 Declines231 High47,750.13
Value26,314,882,553.00 Unchanged21 Low46,854.76
Trades271,752 Total383 Change-578.92

Friday, April 26 2024 KSE-ALL

StateSuspended Advances175 Current47,489.46
Volume540,778,150.00 Declines175 High47,721.89
Value22,589,818,911.00 Unchanged25 Low47,040.08
Trades242,994 Total375 Change314.51

Thursday, April 25 2024 KSE-ALL

StateSuspended Advances171 Current47,174.95
Volume798,226,277.00 Declines190 High47,464.49
Value27,542,060,653.00 Unchanged25 Low47,022.83
Trades303,943 Total386 Change2.14

Wednesday, April 24 2024 KSE-ALL

StateSuspended Advances216 Current47,172.81
Volume599,296,643.00 Declines139 High47,375.81
Value24,459,770,618.00 Unchanged25 Low46,960.12
Trades258,736 Total380 Change306.94

Tuesday, April 23 2024 KSE-ALL

StateSuspended Advances168 Current46,865.87
Volume652,962,508.00 Declines178 High47,130.64
Value24,485,736,631.00 Unchanged22 Low46,836.86
Trades282,235 Total368 Change-98.78

Monday, April 22 2024 KSE-ALL

StateSuspended Advances216 Current46,964.65
Volume655,023,105.00 Declines138 High47,229.51
Value31,248,751,782.00 Unchanged32 Low46,546.76
Trades280,885 Total386 Change417.42

Friday, April 19 2024 KSE-ALL

StateSuspended Advances199 Current46,547.23
Volume475,634,499.00 Declines148 High46,573.61
Value23,220,452,300.00 Unchanged21 Low46,105.95
Trades231,941 Total368 Change339.38

Thursday, April 18 2024 KSE-ALL

StateSuspended Advances165 Current46,207.85
Volume440,121,509.00 Declines173 High46,417.09
Value24,362,040,428.00 Unchanged19 Low45,927.09
Trades210,870 Total357 Change-25.14

Wednesday, April 17 2024 KSE-ALL

StateSuspended Advances146 Current46,232.99
Volume441,511,153.00 Declines193 High46,411.40
Value16,034,402,112.00 Unchanged15 Low46,072.76
Trades198,912 Total354 Change-63.91

Tuesday, April 16 2024 KSE-ALL

StateSuspended Advances172 Current46,296.90
Volume548,263,795.00 Declines167 High46,777.51
Value21,032,858,171.00 Unchanged26 Low46,240.20
Trades238,055 Total365 Change-53.14

Monday, April 15 2024 KSE-ALL

StateSuspended Advances179 Current46,350.04
Volume555,100,772.00 Declines156 High46,401.64
Value21,986,279,616.00 Unchanged17 Low45,897.66
Trades233,900 Total352 Change308.06

Tuesday, April 09 2024 KSE-ALL

StateSuspended Advances180 Current46,041.98
Volume389,322,648.00 Declines156 High46,180.93
Value17,273,990,668.00 Unchanged15 Low45,822.80
Trades184,126 Total351 Change344.79

Monday, April 08 2024 KSE-ALL

StateSuspended Advances202 Current45,697.19
Volume335,675,536.00 Declines121 High45,742.79
Value15,315,942,953.00 Unchanged19 Low45,182.59
Trades175,831 Total342 Change660.73

Thursday, April 04 2024 KSE-ALL

StateSuspended Advances202 Current45,036.46
Volume388,675,082.00 Declines107 High45,050.37
Value17,882,672,677.00 Unchanged22 Low44,697.16
Trades181,878 Total331 Change444.96

Wednesday, April 03 2024 KSE-ALL

StateSuspended Advances207 Current44,591.50
Volume361,266,680.00 Declines108 High44,650.40
Value11,901,134,189.00 Unchanged24 Low44,322.54
Trades163,089 Total339 Change288.65

Tuesday, April 02 2024 KSE-ALL

StateSuspended Advances157 Current44,302.85
Volume239,455,377.00 Declines150 High44,358.00
Value8,940,205,011.00 Unchanged29 Low44,124.18
Trades123,259 Total336 Change-66.89

Monday, April 01 2024 KSE-ALL

StateSuspended Advances138 Current44,369.74
Volume238,610,062.00 Declines176 High44,723.95
Value8,365,469,216.00 Unchanged20 Low44,330.45
Trades116,385 Total334 Change-193.14

Friday, March 29 2024 KSE-ALL

StateSuspended Advances134 Current44,562.88
Volume312,976,305.00 Declines188 High44,650.92
Value9,899,156,862.00 Unchanged19 Low44,338.53
Trades139,935 Total341 Change92.56

Thursday, March 28 2024 KSE-ALL

StateSuspended Advances211 Current44,470.32
Volume421,027,268.00 Declines110 High44,503.21
Value16,159,131,631.00 Unchanged29 Low44,209.08
Trades169,911 Total350 Change395.20

Wednesday, March 27 2024 KSE-ALL

StateSuspended Advances178 Current44,075.12
Volume354,538,330.00 Declines151 High44,121.65
Value11,884,413,292.00 Unchanged15 Low43,796.36
Trades136,922 Total344 Change390.81

Tuesday, March 26 2024 KSE-ALL

StateSuspended Advances171 Current43,684.31
Volume303,663,027.00 Declines143 High43,739.16
Value12,078,150,907.00 Unchanged19 Low43,371.75
Trades139,266 Total333 Change251.29

Monday, March 25 2024 KSE-ALL

StateSuspended Advances144 Current43,433.02
Volume261,019,034.00 Declines168 High43,481.81
Value8,945,891,500.00 Unchanged20 Low43,317.33
Trades109,046 Total332 Change192.24

Friday, March 22 2024 KSE-ALL

StateSuspended Advances117 Current43,240.78
Volume208,391,186.00 Declines184 High43,618.25
Value7,149,647,156.00 Unchanged27 Low43,193.98
Trades100,007 Total328 Change-259.13

Thursday, March 21 2024 KSE-ALL

StateSuspended Advances113 Current43,499.91
Volume389,644,899.00 Declines221 High43,973.70
Value11,307,187,593.00 Unchanged21 Low43,462.01
Trades155,386 Total355 Change-194.67

Wednesday, March 20 2024 KSE-ALL

StateSuspended Advances172 Current43,694.58
Volume341,679,246.00 Declines146 High43,838.55
Value11,844,306,615.00 Unchanged23 Low43,604.19
Trades138,109 Total341 Change165.70

Tuesday, March 19 2024 KSE-ALL

StateSuspended Advances183 Current43,528.88
Volume322,911,371.00 Declines140 High43,592.36
Value17,059,229,482.00 Unchanged17 Low43,174.56
Trades141,924 Total340 Change367.21
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)