Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 26 2024 — KSE-ALL
| State | Suspended | Advances | 114 | Current | 49,603.98 |
|---|---|---|---|---|---|
| Volume | 278,152,975.00 | Declines | 255 | High | 50,090.62 |
| Value | 11,621,987,215.00 | Unchanged | 60 | Low | 49,583.79 |
| Trades | 181,576 | Total | 429 | Change | -331.05 |
Thursday, July 25 2024 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 49,935.03 |
|---|---|---|---|---|---|
| Volume | 327,166,193.00 | Declines | 261 | High | 50,619.46 |
| Value | 15,283,211,300.00 | Unchanged | 47 | Low | 49,896.72 |
| Trades | 215,350 | Total | 442 | Change | -424.10 |
Wednesday, July 24 2024 — KSE-ALL
| State | Suspended | Advances | 228 | Current | 50,359.13 |
|---|---|---|---|---|---|
| Volume | 386,829,823.00 | Declines | 154 | High | 50,605.31 |
| Value | 14,899,245,740.00 | Unchanged | 47 | Low | 50,215.71 |
| Trades | 218,891 | Total | 429 | Change | 223.55 |
Tuesday, July 23 2024 — KSE-ALL
| State | Suspended | Advances | 225 | Current | 50,135.58 |
|---|---|---|---|---|---|
| Volume | 315,944,662.00 | Declines | 164 | High | 50,527.01 |
| Value | 17,074,521,739.00 | Unchanged | 44 | Low | 49,949.87 |
| Trades | 214,597 | Total | 433 | Change | 268.24 |
Monday, July 22 2024 — KSE-ALL
| State | Suspended | Advances | 80 | Current | 49,867.34 |
|---|---|---|---|---|---|
| Volume | 375,235,484.00 | Declines | 318 | High | 50,889.61 |
| Value | 19,350,249,576.00 | Unchanged | 47 | Low | 49,805.26 |
| Trades | 235,758 | Total | 445 | Change | -987.08 |
Friday, July 19 2024 — KSE-ALL
| State | Suspended | Advances | 91 | Current | 50,854.42 |
|---|---|---|---|---|---|
| Volume | 477,514,834.00 | Declines | 305 | High | 51,894.72 |
| Value | 27,851,168,219.00 | Unchanged | 50 | Low | 50,627.20 |
| Trades | 299,927 | Total | 446 | Change | -918.86 |
Thursday, July 18 2024 — KSE-ALL
| State | Suspended | Advances | 241 | Current | 51,773.28 |
|---|---|---|---|---|---|
| Volume | 470,067,127.00 | Declines | 155 | High | 51,851.83 |
| Value | 25,349,800,303.00 | Unchanged | 60 | Low | 51,587.91 |
| Trades | 289,235 | Total | 456 | Change | 299.38 |
Monday, July 15 2024 — KSE-ALL
| State | Suspended | Advances | 264 | Current | 51,473.90 |
|---|---|---|---|---|---|
| Volume | 439,845,258.00 | Declines | 141 | High | 51,804.56 |
| Value | 27,228,000,019.00 | Unchanged | 51 | Low | 51,468.76 |
| Trades | 280,554 | Total | 456 | Change | 467.55 |
Friday, July 12 2024 — KSE-ALL
| State | Suspended | Advances | 155 | Current | 51,006.35 |
|---|---|---|---|---|---|
| Volume | 432,012,957.00 | Declines | 243 | High | 51,244.70 |
| Value | 23,484,659,886.00 | Unchanged | 44 | Low | 50,236.20 |
| Trades | 240,011 | Total | 442 | Change | -51.60 |
Thursday, July 11 2024 — KSE-ALL
| State | Suspended | Advances | 180 | Current | 51,057.95 |
|---|---|---|---|---|---|
| Volume | 386,377,910.00 | Declines | 212 | High | 51,288.30 |
| Value | 20,924,191,268.00 | Unchanged | 52 | Low | 51,043.13 |
| Trades | 242,965 | Total | 444 | Change | -56.57 |
Wednesday, July 10 2024 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 51,114.52 |
|---|---|---|---|---|---|
| Volume | 495,550,936.00 | Declines | 241 | High | 51,736.73 |
| Value | 22,116,123,740.00 | Unchanged | 46 | Low | 51,086.80 |
| Trades | 267,667 | Total | 440 | Change | -366.74 |
Tuesday, July 09 2024 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 51,481.26 |
|---|---|---|---|---|---|
| Volume | 610,084,515.00 | Declines | 190 | High | 51,705.29 |
| Value | 24,317,293,700.00 | Unchanged | 44 | Low | 51,259.08 |
| Trades | 300,131 | Total | 450 | Change | 311.93 |
Monday, July 08 2024 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 51,169.33 |
|---|---|---|---|---|---|
| Volume | 261,534,414.00 | Declines | 156 | High | 51,276.38 |
| Value | 13,024,803,048.00 | Unchanged | 53 | Low | 50,801.14 |
| Trades | 146,374 | Total | 425 | Change | 392.98 |
Friday, July 05 2024 — KSE-ALL
| State | Suspended | Advances | 152 | Current | 50,776.35 |
|---|---|---|---|---|---|
| Volume | 447,130,317.00 | Declines | 229 | High | 51,088.51 |
| Value | 18,995,090,409.00 | Unchanged | 51 | Low | 50,758.49 |
| Trades | 215,785 | Total | 432 | Change | -88.13 |
Thursday, July 04 2024 — KSE-ALL
| State | Suspended | Advances | 188 | Current | 50,864.48 |
|---|---|---|---|---|---|
| Volume | 496,050,284.00 | Declines | 194 | High | 51,210.91 |
| Value | 19,328,610,606.00 | Unchanged | 64 | Low | 50,761.24 |
| Trades | 240,909 | Total | 446 | Change | 93.04 |
Wednesday, July 03 2024 — KSE-ALL
| State | Suspended | Advances | 256 | Current | 50,771.44 |
|---|---|---|---|---|---|
| Volume | 535,966,666.00 | Declines | 135 | High | 50,918.76 |
| Value | 22,722,653,982.00 | Unchanged | 56 | Low | 50,531.65 |
| Trades | 257,208 | Total | 447 | Change | 364.20 |
Tuesday, July 02 2024 — KSE-ALL
| State | Suspended | Advances | 246 | Current | 50,407.24 |
|---|---|---|---|---|---|
| Volume | 412,678,149.00 | Declines | 128 | High | 50,496.53 |
| Value | 16,597,053,168.00 | Unchanged | 57 | Low | 50,160.77 |
| Trades | 206,374 | Total | 431 | Change | 404.65 |
Monday, July 01 2024 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 50,002.59 |
|---|---|---|---|---|---|
| Volume | 304,357,589.00 | Declines | 186 | High | 50,361.67 |
| Value | 13,746,580,677.00 | Unchanged | 56 | Low | 49,632.05 |
| Trades | 192,540 | Total | 425 | Change | 318.84 |
Friday, June 28 2024 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 49,683.75 |
|---|---|---|---|---|---|
| Volume | 346,915,672.00 | Declines | 170 | High | 49,737.25 |
| Value | 11,899,994,443.00 | Unchanged | 76 | Low | 49,424.98 |
| Trades | 166,568 | Total | 435 | Change | 196.52 |
Thursday, June 27 2024 — KSE-ALL
| State | Suspended | Advances | 209 | Current | 49,487.23 |
|---|---|---|---|---|---|
| Volume | 279,269,603.00 | Declines | 150 | High | 49,704.75 |
| Value | 11,067,559,938.00 | Unchanged | 65 | Low | 49,330.44 |
| Trades | 155,969 | Total | 424 | Change | 173.01 |
Wednesday, June 26 2024 — KSE-ALL
| State | Suspended | Advances | 149 | Current | 49,314.22 |
|---|---|---|---|---|---|
| Volume | 465,357,307.00 | Declines | 248 | High | 49,576.93 |
| Value | 19,777,212,437.00 | Unchanged | 57 | Low | 49,094.19 |
| Trades | 207,513 | Total | 454 | Change | 67.16 |
Tuesday, June 25 2024 — KSE-ALL
| State | Suspended | Advances | 144 | Current | 49,247.06 |
|---|---|---|---|---|---|
| Volume | 291,713,984.00 | Declines | 218 | High | 49,520.60 |
| Value | 11,414,526,747.00 | Unchanged | 70 | Low | 49,192.44 |
| Trades | 157,639 | Total | 432 | Change | -148.90 |
Monday, June 24 2024 — KSE-ALL
| State | Suspended | Advances | 122 | Current | 49,395.96 |
|---|---|---|---|---|---|
| Volume | 384,908,598.00 | Declines | 254 | High | 49,997.72 |
| Value | 15,450,404,806.00 | Unchanged | 56 | Low | 49,398.57 |
| Trades | 187,897 | Total | 432 | Change | -421.98 |
Friday, June 21 2024 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 49,817.94 |
|---|---|---|---|---|---|
| Volume | 470,856,597.00 | Declines | 237 | High | 50,468.50 |
| Value | 20,475,151,845.00 | Unchanged | 62 | Low | 49,585.79 |
| Trades | 221,641 | Total | 436 | Change | -57.77 |
Thursday, June 20 2024 — KSE-ALL
| State | Suspended | Advances | 256 | Current | 49,875.71 |
|---|---|---|---|---|---|
| Volume | 452,292,753.00 | Declines | 133 | High | 49,945.41 |
| Value | 20,675,669,029.00 | Unchanged | 58 | Low | 48,824.55 |
| Trades | 212,646 | Total | 447 | Change | 1,164.74 |
Friday, June 14 2024 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 48,710.97 |
|---|---|---|---|---|---|
| Volume | 394,913,096.00 | Declines | 205 | High | 49,010.64 |
| Value | 21,366,615,360.00 | Unchanged | 74 | Low | 48,472.69 |
| Trades | 234,842 | Total | 439 | Change | 213.89 |
Thursday, June 13 2024 — KSE-ALL
| State | Suspended | Advances | 294 | Current | 48,497.08 |
|---|---|---|---|---|---|
| Volume | 633,592,717.00 | Declines | 87 | High | 48,612.22 |
| Value | 30,745,069,212.00 | Unchanged | 44 | Low | 47,093.79 |
| Trades | 301,705 | Total | 425 | Change | 1,662.80 |
Wednesday, June 12 2024 — KSE-ALL
| State | Suspended | Advances | 231 | Current | 46,834.28 |
|---|---|---|---|---|---|
| Volume | 292,921,473.00 | Declines | 129 | High | 47,007.83 |
| Value | 10,541,139,336.00 | Unchanged | 73 | Low | 46,556.03 |
| Trades | 153,839 | Total | 433 | Change | 157.27 |
Tuesday, June 11 2024 — KSE-ALL
| State | Suspended | Advances | 107 | Current | 46,677.01 |
|---|---|---|---|---|---|
| Volume | 371,922,669.00 | Declines | 263 | High | 47,466.07 |
| Value | 11,650,284,766.00 | Unchanged | 61 | Low | 46,598.80 |
| Trades | 178,468 | Total | 431 | Change | -476.82 |
Monday, June 10 2024 — KSE-ALL
| State | Suspended | Advances | 133 | Current | 47,153.83 |
|---|---|---|---|---|---|
| Volume | 350,558,516.00 | Declines | 240 | High | 47,535.48 |
| Value | 10,180,954,564.00 | Unchanged | 60 | Low | 47,029.25 |
| Trades | 161,193 | Total | 433 | Change | -311.10 |
Friday, June 07 2024 — KSE-ALL
| State | Suspended | Advances | 180 | Current | 47,464.93 |
|---|---|---|---|---|---|
| Volume | 559,131,015.00 | Declines | 199 | High | 47,652.71 |
| Value | 20,208,482,879.00 | Unchanged | 61 | Low | 46,447.31 |
| Trades | 234,894 | Total | 440 | Change | -205.67 |
Thursday, June 06 2024 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 47,670.60 |
|---|---|---|---|---|---|
| Volume | 352,469,892.00 | Declines | 248 | High | 48,190.17 |
| Value | 12,312,828,287.00 | Unchanged | 67 | Low | 47,594.44 |
| Trades | 191,137 | Total | 449 | Change | -292.10 |
Wednesday, June 05 2024 — KSE-ALL
| State | Suspended | Advances | 127 | Current | 47,962.70 |
|---|---|---|---|---|---|
| Volume | 348,452,082.00 | Declines | 246 | High | 48,290.53 |
| Value | 16,389,295,914.00 | Unchanged | 68 | Low | 47,971.99 |
| Trades | 206,428 | Total | 441 | Change | -268.24 |
Tuesday, June 04 2024 — KSE-ALL
| State | Suspended | Advances | 99 | Current | 48,230.94 |
|---|---|---|---|---|---|
| Volume | 414,403,034.00 | Declines | 279 | High | 48,877.38 |
| Value | 18,311,402,994.00 | Unchanged | 73 | Low | 48,180.15 |
| Trades | 229,081 | Total | 451 | Change | -573.45 |
Monday, June 03 2024 — KSE-ALL
| State | Suspended | Advances | 199 | Current | 48,804.39 |
|---|---|---|---|---|---|
| Volume | 441,153,656.00 | Declines | 178 | High | 49,068.81 |
| Value | 18,634,056,407.00 | Unchanged | 49 | Low | 48,648.17 |
| Trades | 231,745 | Total | 426 | Change | -23.93 |
Friday, May 31 2024 — KSE-ALL
| State | Suspended | Advances | 234 | Current | 48,828.32 |
|---|---|---|---|---|---|
| Volume | 523,145,473.00 | Declines | 140 | High | 48,889.19 |
| Value | 20,574,895,340.00 | Unchanged | 57 | Low | 48,412.88 |
| Trades | 246,456 | Total | 431 | Change | 493.68 |
Thursday, May 30 2024 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 48,334.64 |
|---|---|---|---|---|---|
| Volume | 410,449,641.00 | Declines | 196 | High | 48,662.79 |
| Value | 14,922,377,959.00 | Unchanged | 56 | Low | 48,193.49 |
| Trades | 194,871 | Total | 413 | Change | -84.83 |
Wednesday, May 29 2024 — KSE-ALL
| State | Suspended | Advances | 85 | Current | 48,419.47 |
|---|---|---|---|---|---|
| Volume | 407,705,362.00 | Declines | 277 | High | 48,945.73 |
| Value | 16,500,483,233.00 | Unchanged | 43 | Low | 48,374.92 |
| Trades | 200,489 | Total | 405 | Change | -490.36 |
Monday, May 27 2024 — KSE-ALL
| State | Suspended | Advances | 123 | Current | 48,909.83 |
|---|---|---|---|---|---|
| Volume | 445,490,483.00 | Declines | 230 | High | 49,302.19 |
| Value | 16,406,299,108.00 | Unchanged | 52 | Low | 48,861.47 |
| Trades | 210,440 | Total | 405 | Change | -294.77 |
Friday, May 24 2024 — KSE-ALL
| State | Suspended | Advances | 215 | Current | 49,204.60 |
|---|---|---|---|---|---|
| Volume | 609,783,080.00 | Declines | 144 | High | 49,359.67 |
| Value | 23,580,382,004.00 | Unchanged | 23 | Low | 48,820.79 |
| Trades | 223,732 | Total | 382 | Change | 488.06 |
Thursday, May 23 2024 — KSE-ALL
| State | Suspended | Advances | 191 | Current | 48,716.54 |
|---|---|---|---|---|---|
| Volume | 753,922,898.00 | Declines | 155 | High | 48,826.73 |
| Value | 16,708,358,770.00 | Unchanged | 28 | Low | 48,393.37 |
| Trades | 227,775 | Total | 374 | Change | 233.82 |
Wednesday, May 22 2024 — KSE-ALL
| State | Suspended | Advances | 131 | Current | 48,482.72 |
|---|---|---|---|---|---|
| Volume | 584,136,520.00 | Declines | 233 | High | 48,878.53 |
| Value | 17,714,732,173.00 | Unchanged | 25 | Low | 48,434.92 |
| Trades | 247,035 | Total | 389 | Change | -278.06 |
Tuesday, May 21 2024 — KSE-ALL
| State | Suspended | Advances | 174 | Current | 48,760.78 |
|---|---|---|---|---|---|
| Volume | 461,719,427.00 | Declines | 184 | High | 48,930.03 |
| Value | 15,871,702,683.00 | Unchanged | 23 | Low | 48,649.57 |
| Trades | 218,944 | Total | 381 | Change | 114.57 |
Monday, May 20 2024 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 48,646.21 |
|---|---|---|---|---|---|
| Volume | 375,087,348.00 | Declines | 221 | High | 48,836.45 |
| Value | 16,301,662,005.00 | Unchanged | 20 | Low | 48,368.90 |
| Trades | 221,342 | Total | 378 | Change | -123.24 |
Friday, May 17 2024 — KSE-ALL
| State | Suspended | Advances | 212 | Current | 48,769.45 |
|---|---|---|---|---|---|
| Volume | 496,551,417.00 | Declines | 151 | High | 48,807.14 |
| Value | 17,631,755,882.00 | Unchanged | 21 | Low | 48,569.77 |
| Trades | 224,335 | Total | 384 | Change | 232.51 |
Thursday, May 16 2024 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 48,536.94 |
|---|---|---|---|---|---|
| Volume | 407,269,639.00 | Declines | 194 | High | 48,674.40 |
| Value | 16,978,611,364.00 | Unchanged | 22 | Low | 48,328.84 |
| Trades | 215,736 | Total | 377 | Change | 72.98 |
Wednesday, May 15 2024 — KSE-ALL
| State | Suspended | Advances | 147 | Current | 48,463.96 |
|---|---|---|---|---|---|
| Volume | 571,704,672.00 | Declines | 213 | High | 48,736.92 |
| Value | 25,947,015,642.00 | Unchanged | 21 | Low | 48,331.70 |
| Trades | 283,483 | Total | 381 | Change | 152.25 |
Tuesday, May 14 2024 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 48,311.71 |
|---|---|---|---|---|---|
| Volume | 574,009,710.00 | Declines | 178 | High | 48,353.69 |
| Value | 23,425,283,361.00 | Unchanged | 20 | Low | 48,000.87 |
| Trades | 267,542 | Total | 387 | Change | 376.83 |
Monday, May 13 2024 — KSE-ALL
| State | Suspended | Advances | 240 | Current | 47,934.88 |
|---|---|---|---|---|---|
| Volume | 721,346,885.00 | Declines | 119 | High | 48,099.96 |
| Value | 25,649,329,783.00 | Unchanged | 26 | Low | 47,590.56 |
| Trades | 297,017 | Total | 385 | Change | 388.34 |
Friday, May 10 2024 — KSE-ALL
| State | Suspended | Advances | 217 | Current | 47,546.54 |
|---|---|---|---|---|---|
| Volume | 740,955,300.00 | Declines | 132 | High | 47,665.26 |
| Value | 25,268,036,804.00 | Unchanged | 32 | Low | 47,425.75 |
| Trades | 281,543 | Total | 381 | Change | 274.33 |
Thursday, May 09 2024 — KSE-ALL
| State | Suspended | Advances | 218 | Current | 47,272.21 |
|---|---|---|---|---|---|
| Volume | 674,701,799.00 | Declines | 125 | High | 47,317.74 |
| Value | 24,053,019,617.00 | Unchanged | 32 | Low | 47,048.77 |
| Trades | 266,284 | Total | 375 | Change | 169.83 |
Wednesday, May 08 2024 — KSE-ALL
| State | Suspended | Advances | 149 | Current | 47,102.38 |
|---|---|---|---|---|---|
| Volume | 970,044,829.00 | Declines | 208 | High | 47,434.73 |
| Value | 23,514,123,783.00 | Unchanged | 31 | Low | 46,917.71 |
| Trades | 244,358 | Total | 388 | Change | -133.29 |
Tuesday, May 07 2024 — KSE-ALL
| State | Suspended | Advances | 200 | Current | 47,235.67 |
|---|---|---|---|---|---|
| Volume | 621,623,304.00 | Declines | 152 | High | 47,516.37 |
| Value | 24,970,319,622.00 | Unchanged | 23 | Low | 47,221.25 |
| Trades | 274,929 | Total | 375 | Change | -115.48 |
Monday, May 06 2024 — KSE-ALL
| State | Suspended | Advances | 257 | Current | 47,351.15 |
|---|---|---|---|---|---|
| Volume | 578,068,543.00 | Declines | 107 | High | 47,537.52 |
| Value | 24,518,380,936.00 | Unchanged | 23 | Low | 47,235.79 |
| Trades | 262,028 | Total | 387 | Change | 431.17 |
Friday, May 03 2024 — KSE-ALL
| State | Suspended | Advances | 248 | Current | 46,919.98 |
|---|---|---|---|---|---|
| Volume | 449,041,729.00 | Declines | 102 | High | 46,973.63 |
| Value | 24,542,083,157.00 | Unchanged | 26 | Low | 46,190.08 |
| Trades | 230,145 | Total | 376 | Change | 769.67 |
Thursday, May 02 2024 — KSE-ALL
| State | Suspended | Advances | 101 | Current | 46,150.31 |
|---|---|---|---|---|---|
| Volume | 436,816,041.00 | Declines | 234 | High | 46,626.65 |
| Value | 19,024,897,127.00 | Unchanged | 28 | Low | 46,073.35 |
| Trades | 213,428 | Total | 363 | Change | -403.92 |
Tuesday, April 30 2024 — KSE-ALL
| State | Suspended | Advances | 112 | Current | 46,554.23 |
|---|---|---|---|---|---|
| Volume | 560,299,183.00 | Declines | 244 | High | 47,278.09 |
| Value | 25,730,816,669.00 | Unchanged | 27 | Low | 46,538.65 |
| Trades | 267,250 | Total | 383 | Change | -356.31 |
Monday, April 29 2024 — KSE-ALL
| State | Suspended | Advances | 131 | Current | 46,910.54 |
|---|---|---|---|---|---|
| Volume | 612,850,154.00 | Declines | 231 | High | 47,750.13 |
| Value | 26,314,882,553.00 | Unchanged | 21 | Low | 46,854.76 |
| Trades | 271,752 | Total | 383 | Change | -578.92 |
Friday, April 26 2024 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 47,489.46 |
|---|---|---|---|---|---|
| Volume | 540,778,150.00 | Declines | 175 | High | 47,721.89 |
| Value | 22,589,818,911.00 | Unchanged | 25 | Low | 47,040.08 |
| Trades | 242,994 | Total | 375 | Change | 314.51 |
Thursday, April 25 2024 — KSE-ALL
| State | Suspended | Advances | 171 | Current | 47,174.95 |
|---|---|---|---|---|---|
| Volume | 798,226,277.00 | Declines | 190 | High | 47,464.49 |
| Value | 27,542,060,653.00 | Unchanged | 25 | Low | 47,022.83 |
| Trades | 303,943 | Total | 386 | Change | 2.14 |