stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 28 2021, at 17:15 PKST
Stock update: September 28 2021.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, September 28 2021 KSE-ALL

StateSuspended Advances259 Current30,762.20
Volume364,380,378.00 Declines97 High30,782.33
Value14,021,998,158.00 Unchanged16 Low30,479.39
Trades131,533 Total372 Change217.89

Monday, September 27 2021 KSE-ALL

StateSuspended Advances101 Current30,544.31
Volume301,048,134.00 Declines259 High30,872.39
Value11,173,467,481.00 Unchanged15 Low30,293.63
Trades101,446 Total375 Change-233.40

Friday, September 24 2021 KSE-ALL

StateSuspended Advances122 Current30,777.71
Volume369,510,854.00 Declines231 High30,989.70
Value11,778,373,293.00 Unchanged15 Low30,623.57
Trades121,839 Total368 Change-162.85

Wednesday, September 22 2021 KSE-ALL

StateSuspended Advances74 Current31,147.48
Volume583,447,014.00 Declines290 High31,519.47
Value17,389,678,206.00 Unchanged12 Low30,649.75
Trades169,995 Total376 Change-343.16

Tuesday, September 21 2021 KSE-ALL

StateSuspended Advances90 Current31,490.64
Volume325,804,176.00 Declines275 High32,047.07
Value12,321,634,924.00 Unchanged17 Low31,386.97
Trades114,862 Total382 Change-369.63

Monday, September 20 2021 KSE-ALL

StateSuspended Advances109 Current31,860.27
Volume194,615,902.00 Declines246 High32,060.81
Value8,077,924,367.00 Unchanged13 Low31,711.41
Trades88,914 Total368 Change-149.93

Friday, September 17 2021 KSE-ALL

StateSuspended Advances146 Current32,010.20
Volume387,248,041.00 Declines213 High32,336.90
Value16,237,386,270.00 Unchanged21 Low31,967.89
Trades126,616 Total380 Change-162.25

Thursday, September 16 2021 KSE-ALL

StateSuspended Advances185 Current32,172.45
Volume405,104,723.00 Declines178 High32,205.48
Value16,508,573,594.00 Unchanged22 Low32,034.50
Trades130,559 Total385 Change113.46

Wednesday, September 15 2021 KSE-ALL

StateSuspended Advances132 Current32,058.99
Volume332,736,804.00 Declines228 High32,200.46
Value11,439,290,642.00 Unchanged27 Low31,939.41
Trades115,927 Total387 Change-92.57

Tuesday, September 14 2021 KSE-ALL

StateSuspended Advances87 Current32,151.56
Volume479,732,999.00 Declines291 High32,567.79
Value15,042,163,117.00 Unchanged14 Low32,019.47
Trades152,368 Total392 Change-351.77

Monday, September 13 2021 KSE-ALL

StateSuspended Advances165 Current32,503.33
Volume395,810,086.00 Declines197 High32,540.32
Value16,189,482,284.00 Unchanged17 Low32,388.43
Trades137,051 Total379 Change114.90

Friday, September 10 2021 KSE-ALL

StateSuspended Advances218 Current32,388.43
Volume427,400,921.00 Declines159 High32,424.05
Value18,174,661,258.00 Unchanged15 Low32,020.13
Trades141,690 Total392 Change361.10

Thursday, September 09 2021 KSE-ALL

StateSuspended Advances184 Current32,027.33
Volume396,342,202.00 Declines177 High32,104.41
Value16,536,727,987.00 Unchanged24 Low31,926.68
Trades136,169 Total385 Change100.65

Wednesday, September 08 2021 KSE-ALL

StateSuspended Advances123 Current31,926.68
Volume477,706,084.00 Declines249 High32,244.20
Value14,692,199,991.00 Unchanged15 Low31,903.75
Trades135,594 Total387 Change-192.47

Tuesday, September 07 2021 KSE-ALL

StateSuspended Advances104 Current32,119.15
Volume423,671,040.00 Declines262 High32,268.98
Value11,288,990,687.00 Unchanged14 Low32,055.00
Trades127,860 Total380 Change-101.90

Monday, September 06 2021 KSE-ALL

StateSuspended Advances164 Current32,221.05
Volume417,784,908.00 Declines203 High32,309.18
Value12,025,222,577.00 Unchanged15 Low32,155.87
Trades124,365 Total382 Change18.29

Friday, September 03 2021 KSE-ALL

StateSuspended Advances157 Current32,202.76
Volume464,865,937.00 Declines221 High32,315.95
Value12,227,868,320.00 Unchanged12 Low32,173.77
Trades124,100 Total390 Change2.70

Thursday, September 02 2021 KSE-ALL

StateSuspended Advances123 Current32,200.06
Volume544,406,949.00 Declines242 High32,548.90
Value16,065,348,220.00 Unchanged24 Low32,174.46
Trades156,331 Total389 Change-260.71

Wednesday, September 01 2021 KSE-ALL

StateSuspended Advances218 Current32,460.77
Volume536,558,545.00 Declines160 High32,589.54
Value14,367,953,792.00 Unchanged15 Low32,394.47
Trades137,384 Total393 Change66.30

Tuesday, August 31 2021 KSE-ALL

StateSuspended Advances177 Current32,394.47
Volume378,789,096.00 Declines183 High32,476.99
Value14,023,299,736.00 Unchanged22 Low32,315.25
Trades130,397 Total382 Change72.65

Monday, August 30 2021 KSE-ALL

StateSuspended Advances203 Current32,321.82
Volume382,608,112.00 Declines153 High32,462.30
Value12,331,095,931.00 Unchanged28 Low32,223.59
Trades123,216 Total384 Change92.65

Thursday, August 26 2021 KSE-ALL

StateSuspended Advances110 Current32,364.42
Volume360,773,365.00 Declines263 High32,626.34
Value11,740,708,668.00 Unchanged14 Low32,297.65
Trades136,262 Total387 Change-205.82

Wednesday, August 25 2021 KSE-ALL

StateSuspended Advances157 Current32,570.24
Volume384,599,442.00 Declines217 High32,715.10
Value11,512,970,977.00 Unchanged17 Low32,539.77
Trades132,709 Total391 Change-89.31

Tuesday, August 24 2021 KSE-ALL

StateSuspended Advances150 Current32,659.55
Volume394,898,689.00 Declines226 High32,830.66
Value13,674,541,963.00 Unchanged14 Low32,613.42
Trades132,709 Total390 Change-157.04

Monday, August 23 2021 KSE-ALL

StateSuspended Advances269 Current32,816.59
Volume397,643,288.00 Declines119 High32,842.63
Value14,854,918,541.00 Unchanged17 Low32,465.22
Trades149,327 Total405 Change351.37

Friday, August 20 2021 KSE-ALL

StateSuspended Advances230 Current32,465.22
Volume299,113,501.00 Declines120 High32,491.84
Value13,067,141,227.00 Unchanged26 Low32,235.13
Trades119,113 Total376 Change230.09

Tuesday, August 17 2021 KSE-ALL

StateSuspended Advances253 Current32,235.13
Volume246,036,819.00 Declines95 High32,257.22
Value11,476,685,321.00 Unchanged19 Low32,052.33
Trades92,549 Total367 Change182.80

Monday, August 16 2021 KSE-ALL

StateSuspended Advances100 Current32,052.33
Volume251,569,006.00 Declines262 High32,273.86
Value10,145,085,165.00 Unchanged17 Low31,931.45
Trades103,266 Total379 Change-217.13

Thursday, August 12 2021 KSE-ALL

StateSuspended Advances92 Current32,305.24
Volume230,051,405.00 Declines251 High32,497.13
Value11,547,123,123.00 Unchanged21 Low32,233.74
Trades105,580 Total364 Change-96.95

Wednesday, August 11 2021 KSE-ALL

StateSuspended Advances177 Current32,402.18
Volume382,577,494.00 Declines182 High32,571.82
Value15,709,955,636.00 Unchanged23 Low32,303.19
Trades138,329 Total382 Change98.99

Tuesday, August 10 2021 KSE-ALL

StateSuspended Advances173 Current32,303.19
Volume369,866,860.00 Declines186 High32,373.73
Value12,138,728,450.00 Unchanged23 Low32,180.69
Trades125,337 Total382 Change22.72

Monday, August 09 2021 KSE-ALL

StateSuspended Advances70 Current32,280.47
Volume337,072,594.00 Declines289 High32,628.98
Value11,337,733,767.00 Unchanged23 Low32,256.89
Trades120,780 Total382 Change-263.52

Thursday, August 05 2021 KSE-ALL

StateSuspended Advances179 Current32,635.99
Volume546,678,005.00 Declines200 High32,750.44
Value15,373,060,759.00 Unchanged18 Low32,602.28
Trades149,309 Total397 Change-28.18

Wednesday, August 04 2021 KSE-ALL

StateSuspended Advances179 Current32,664.17
Volume532,907,816.00 Declines198 High32,713.93
Value15,151,983,286.00 Unchanged22 Low32,566.91
Trades162,559 Total399 Change58.27

Tuesday, August 03 2021 KSE-ALL

StateSuspended Advances254 Current32,605.90
Volume443,125,927.00 Declines108 High32,641.89
Value16,196,239,970.00 Unchanged25 Low32,417.55
Trades155,960 Total387 Change188.35

Monday, August 02 2021 KSE-ALL

StateSuspended Advances264 Current32,417.55
Volume252,249,630.00 Declines122 High32,455.36
Value9,252,114,979.00 Unchanged14 Low32,163.11
Trades100,950 Total400 Change254.44

Friday, July 30 2021 KSE-ALL

StateSuspended Advances128 Current32,163.11
Volume398,937,247.00 Declines228 High32,487.01
Value13,766,773,961.00 Unchanged16 Low32,102.53
Trades139,388 Total372 Change-107.77

Thursday, July 29 2021 KSE-ALL

StateSuspended Advances135 Current32,270.88
Volume376,127,165.00 Declines217 High32,337.93
Value12,263,155,986.00 Unchanged18 Low32,079.43
Trades128,352 Total370 Change-37.40

Wednesday, July 28 2021 KSE-ALL

StateSuspended Advances92 Current32,308.28
Volume365,608,787.00 Declines296 High32,611.78
Value12,306,499,603.00 Unchanged11 Low32,275.05
Trades136,143 Total399 Change-220.33

Tuesday, July 27 2021 KSE-ALL

StateSuspended Advances158 Current32,528.61
Volume432,449,166.00 Declines232 High32,731.46
Value13,918,706,093.00 Unchanged7 Low32,504.67
Trades133,967 Total397 Change-49.85

Monday, July 26 2021 KSE-ALL

StateSuspended Advances189 Current32,578.47
Volume450,218,762.00 Declines191 High32,742.89
Value13,584,032,009.00 Unchanged20 Low32,530.76
Trades142,924 Total400 Change-49.37

Friday, July 23 2021 KSE-ALL

StateSuspended Advances162 Current32,627.84
Volume314,120,514.00 Declines203 High32,647.31
Value11,092,279,707.00 Unchanged22 Low32,544.34
Trades111,727 Total387 Change-7.30

Monday, July 19 2021 KSE-ALL

StateSuspended Advances200 Current32,635.14
Volume320,916,957.00 Declines167 High32,668.38
Value11,937,254,106.00 Unchanged16 Low32,525.47
Trades117,661 Total383 Change70.34

Friday, July 16 2021 KSE-ALL

StateSuspended Advances223 Current32,564.80
Volume348,512,046.00 Declines129 High32,619.07
Value14,589,815,997.00 Unchanged24 Low32,427.44
Trades121,920 Total376 Change125.65

Thursday, July 15 2021 KSE-ALL

StateSuspended Advances206 Current32,439.15
Volume506,101,200.00 Declines169 High32,512.77
Value15,479,915,649.00 Unchanged18 Low32,298.51
Trades144,318 Total393 Change54.70

Wednesday, July 14 2021 KSE-ALL

StateSuspended Advances154 Current32,384.45
Volume508,159,755.00 Declines226 High32,506.14
Value16,084,112,033.00 Unchanged23 Low32,384.45
Trades147,649 Total403 Change-50.02

Tuesday, July 13 2021 KSE-ALL

StateSuspended Advances162 Current32,434.47
Volume496,737,188.00 Declines200 High32,546.46
Value16,240,731,266.00 Unchanged21 Low32,410.72
Trades148,132 Total383 Change6.37

Monday, July 12 2021 KSE-ALL

StateSuspended Advances136 Current32,428.10
Volume474,879,829.00 Declines257 High32,628.09
Value14,381,722,171.00 Unchanged19 Low32,401.19
Trades129,929 Total412 Change-114.33

Friday, July 09 2021 KSE-ALL

StateSuspended Advances153 Current32,542.43
Volume505,952,802.00 Declines213 High32,801.21
Value15,373,625,086.00 Unchanged8 Low32,515.68
Trades151,241 Total374 Change-232.04

Thursday, July 08 2021 KSE-ALL

StateSuspended Advances279 Current32,774.47
Volume475,115,572.00 Declines108 High32,777.46
Value21,312,619,374.00 Unchanged23 Low32,339.28
Trades159,289 Total410 Change435.19

Wednesday, July 07 2021 KSE-ALL

StateSuspended Advances158 Current32,339.28
Volume411,925,102.00 Declines218 High32,499.03
Value14,967,608,769.00 Unchanged18 Low32,185.38
Trades133,169 Total394 Change-127.13

Tuesday, July 06 2021 KSE-ALL

StateSuspended Advances121 Current32,466.41
Volume541,170,936.00 Declines245 High32,695.95
Value17,612,962,509.00 Unchanged16 Low32,409.02
Trades160,052 Total382 Change-89.31

Monday, July 05 2021 KSE-ALL

StateSuspended Advances134 Current32,555.72
Volume494,189,150.00 Declines238 High32,760.19
Value15,365,815,101.00 Unchanged8 Low32,504.28
Trades146,156 Total380 Change-168.52

Friday, July 02 2021 KSE-ALL

StateSuspended Advances164 Current32,724.24
Volume563,089,841.00 Declines203 High32,965.69
Value16,324,171,253.00 Unchanged16 Low32,708.08
Trades170,929 Total383 Change-97.51

Thursday, July 01 2021 KSE-ALL

StateSuspended Advances274 Current32,821.75
Volume759,805,262.00 Declines104 High32,850.56
Value16,256,577,069.00 Unchanged13 Low32,479.82
Trades171,206 Total391 Change341.93

Wednesday, June 30 2021 KSE-ALL

StateSuspended Advances229 Current32,479.82
Volume549,528,658.00 Declines132 High32,574.99
Value15,880,410,717.00 Unchanged27 Low32,253.12
Trades144,454 Total388 Change226.70

Tuesday, June 29 2021 KSE-ALL

StateSuspended Advances225 Current32,253.12
Volume580,753,245.00 Declines124 High32,440.09
Value17,166,291,510.00 Unchanged29 Low32,188.19
Trades163,660 Total378 Change61.54

Monday, June 28 2021 KSE-ALL

StateSuspended Advances77 Current32,191.58
Volume655,082,525.00 Declines282 High32,589.33
Value18,860,843,859.00 Unchanged25 Low32,140.95
Trades170,499 Total384 Change-372.06

Friday, June 25 2021 KSE-ALL

StateSuspended Advances159 Current32,637.70
Volume757,690,025.00 Declines205 High32,781.98
Value21,645,111,906.00 Unchanged17 Low32,493.08
Trades189,217 Total381 Change-88.48

Thursday, June 24 2021 KSE-ALL

StateSuspended Advances187 Current32,726.18
Volume638,686,404.00 Declines178 High32,826.54
Value16,373,192,463.00 Unchanged27 Low32,681.04
Trades165,105 Total392 Change18.63
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)