Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, October 06 2025 — KSE-ALL
| State | Suspended | Advances | 108 | Current | 101,770.24 |
|---|---|---|---|---|---|
| Volume | 1,270,730,727.00 | Declines | 348 | High | 102,782.87 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 100,845.71 |
| Trades | 553,332 | Total | 487 | Change | -904.50 |
Friday, October 03 2025 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 102,674.74 |
|---|---|---|---|---|---|
| Volume | 1,571,354,286.00 | Declines | 254 | High | 103,217.90 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 102,537.54 |
| Trades | 574,242 | Total | 485 | Change | 27.98 |
Thursday, October 02 2025 — KSE-ALL
| State | Suspended | Advances | 239 | Current | 102,646.76 |
|---|---|---|---|---|---|
| Volume | 1,569,358,474.00 | Declines | 227 | High | 102,753.65 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 101,175.52 |
| Trades | 529,346 | Total | 489 | Change | 1,640.61 |
Wednesday, October 01 2025 — KSE-ALL
| State | Suspended | Advances | 173 | Current | 101,006.15 |
|---|---|---|---|---|---|
| Volume | 1,633,076,553.00 | Declines | 287 | High | 101,314.64 |
| Value | 69,663,105,183.00 | Unchanged | 26 | Low | 100,190.05 |
| Trades | 515,248 | Total | 486 | Change | 463.60 |
Tuesday, September 30 2025 — KSE-ALL
| State | Suspended | Advances | 176 | Current | 100,542.55 |
|---|---|---|---|---|---|
| Volume | 1,343,614,422.00 | Declines | 288 | High | 101,247.66 |
| Value | 76,774,395,379.00 | Unchanged | 24 | Low | 100,153.36 |
| Trades | 544,476 | Total | 488 | Change | 537.02 |
Monday, September 29 2025 — KSE-ALL
| State | Suspended | Advances | 235 | Current | 100,005.53 |
|---|---|---|---|---|---|
| Volume | 1,282,189,474.00 | Declines | 216 | High | 100,118.41 |
| Value | 65,768,096,253.00 | Unchanged | 31 | Low | 99,388.94 |
| Trades | 532,378 | Total | 482 | Change | 625.30 |
Friday, September 26 2025 — KSE-ALL
| State | Suspended | Advances | 228 | Current | 99,380.23 |
|---|---|---|---|---|---|
| Volume | 1,709,543,963.00 | Declines | 230 | High | 99,462.85 |
| Value | 70,744,265,919.00 | Unchanged | 26 | Low | 98,292.44 |
| Trades | 542,085 | Total | 484 | Change | 1,420.48 |
Thursday, September 25 2025 — KSE-ALL
| State | Suspended | Advances | 208 | Current | 97,959.75 |
|---|---|---|---|---|---|
| Volume | 1,671,463,132.00 | Declines | 237 | High | 98,130.09 |
| Value | 55,278,776,999.00 | Unchanged | 41 | Low | 97,601.02 |
| Trades | 493,519 | Total | 486 | Change | 396.36 |
Wednesday, September 24 2025 — KSE-ALL
| State | Suspended | Advances | 194 | Current | 97,563.39 |
|---|---|---|---|---|---|
| Volume | 1,779,527,759.00 | Declines | 252 | High | 98,020.67 |
| Value | 54,522,922,699.00 | Unchanged | 38 | Low | 97,470.86 |
| Trades | 475,970 | Total | 484 | Change | 323.40 |
Tuesday, September 23 2025 — KSE-ALL
| State | Suspended | Advances | 195 | Current | 97,239.99 |
|---|---|---|---|---|---|
| Volume | 1,519,358,483.00 | Declines | 261 | High | 97,773.01 |
| Value | 58,725,407,892.00 | Unchanged | 30 | Low | 97,049.50 |
| Trades | 506,201 | Total | 486 | Change | 366.38 |
Monday, September 22 2025 — KSE-ALL
| State | Suspended | Advances | 209 | Current | 96,873.61 |
|---|---|---|---|---|---|
| Volume | 1,664,020,471.00 | Declines | 252 | High | 97,488.06 |
| Value | 60,902,648,676.00 | Unchanged | 22 | Low | 96,702.01 |
| Trades | 556,381 | Total | 483 | Change | -44.73 |
Friday, September 19 2025 — KSE-ALL
| State | Suspended | Advances | 188 | Current | 96,918.34 |
|---|---|---|---|---|---|
| Volume | 2,045,861,974.00 | Declines | 266 | High | 97,900.21 |
| Value | 69,273,082,498.00 | Unchanged | 31 | Low | 96,668.96 |
| Trades | 614,691 | Total | 485 | Change | 177.13 |
Thursday, September 18 2025 — KSE-ALL
| State | Suspended | Advances | 332 | Current | 96,741.21 |
|---|---|---|---|---|---|
| Volume | 1,957,604,358.00 | Declines | 124 | High | 96,809.63 |
| Value | 56,931,158,966.00 | Unchanged | 29 | Low | 96,090.81 |
| Trades | 547,621 | Total | 485 | Change | 1,110.83 |
Wednesday, September 17 2025 — KSE-ALL
| State | Suspended | Advances | 235 | Current | 95,630.38 |
|---|---|---|---|---|---|
| Volume | 1,498,367,773.00 | Declines | 219 | High | 96,240.15 |
| Value | 48,851,129,550.00 | Unchanged | 31 | Low | 95,587.84 |
| Trades | 511,343 | Total | 485 | Change | -60.44 |
Tuesday, September 16 2025 — KSE-ALL
| State | Suspended | Advances | 280 | Current | 95,690.82 |
|---|---|---|---|---|---|
| Volume | 1,354,888,231.00 | Declines | 178 | High | 95,812.80 |
| Value | 43,278,353,669.00 | Unchanged | 25 | Low | 95,444.74 |
| Trades | 458,496 | Total | 483 | Change | 557.25 |
Monday, September 15 2025 — KSE-ALL
| State | Suspended | Advances | 242 | Current | 95,133.57 |
|---|---|---|---|---|---|
| Volume | 856,276,024.00 | Declines | 205 | High | 95,261.13 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 94,679.14 |
| Trades | 367,754 | Total | 481 | Change | 465.42 |
Friday, September 12 2025 — KSE-ALL
| State | Suspended | Advances | 180 | Current | 94,668.15 |
|---|---|---|---|---|---|
| Volume | 984,914,472.00 | Declines | 263 | High | 95,703.85 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 94,663.53 |
| Trades | 445,187 | Total | 476 | Change | -765.63 |
Thursday, September 11 2025 — KSE-ALL
| State | Suspended | Advances | 224 | Current | 95,433.78 |
|---|---|---|---|---|---|
| Volume | 1,276,964,635.00 | Declines | 223 | High | 96,164.80 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 95,409.99 |
| Trades | 505,663 | Total | 486 | Change | -122.91 |
Wednesday, September 10 2025 — KSE-ALL
| State | Suspended | Advances | 225 | Current | 95,556.69 |
|---|---|---|---|---|---|
| Volume | 993,872,393.00 | Declines | 227 | High | 95,783.35 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 94,927.91 |
| Trades | 455,922 | Total | 485 | Change | 353.93 |
Tuesday, September 09 2025 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 95,202.76 |
|---|---|---|---|---|---|
| Volume | 1,066,572,805.00 | Declines | 291 | High | 95,472.29 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 94,484.18 |
| Trades | 482,204 | Total | 478 | Change | 152.05 |
Monday, September 08 2025 — KSE-ALL
| State | Suspended | Advances | 229 | Current | 95,050.71 |
|---|---|---|---|---|---|
| Volume | 1,123,599,373.00 | Declines | 228 | High | 95,143.45 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 94,757.54 |
| Trades | 518,576 | Total | 482 | Change | 702.53 |
Friday, September 05 2025 — KSE-ALL
| State | Suspended | Advances | 239 | Current | 94,348.18 |
|---|---|---|---|---|---|
| Volume | 1,076,750,571.00 | Declines | 210 | High | 94,530.13 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 93,796.32 |
| Trades | 438,257 | Total | 479 | Change | 835.46 |
Thursday, September 04 2025 — KSE-ALL
| State | Suspended | Advances | 208 | Current | 93,512.72 |
|---|---|---|---|---|---|
| Volume | 952,681,033.00 | Declines | 240 | High | 93,903.44 |
| Value | 46,053,297,660.00 | Unchanged | 32 | Low | 93,337.29 |
| Trades | 439,172 | Total | 480 | Change | 179.71 |
Wednesday, September 03 2025 — KSE-ALL
| State | Suspended | Advances | 241 | Current | 93,333.01 |
|---|---|---|---|---|---|
| Volume | 1,041,777,722.00 | Declines | 204 | High | 93,594.68 |
| Value | 51,308,475,436.00 | Unchanged | 31 | Low | 92,917.90 |
| Trades | 452,274 | Total | 476 | Change | 582.92 |
Tuesday, September 02 2025 — KSE-ALL
| State | Suspended | Advances | 226 | Current | 92,750.09 |
|---|---|---|---|---|---|
| Volume | 1,078,149,103.00 | Declines | 232 | High | 92,945.79 |
| Value | 44,424,370,835.00 | Unchanged | 21 | Low | 92,570.57 |
| Trades | 448,184 | Total | 479 | Change | 297.34 |
Monday, September 01 2025 — KSE-ALL
| State | Suspended | Advances | 272 | Current | 92,452.75 |
|---|---|---|---|---|---|
| Volume | 1,180,215,156.00 | Declines | 175 | High | 92,545.88 |
| Value | 48,849,868,349.00 | Unchanged | 33 | Low | 91,673.98 |
| Trades | 447,178 | Total | 480 | Change | 767.68 |
Friday, August 29 2025 — KSE-ALL
| State | Suspended | Advances | 236 | Current | 91,685.07 |
|---|---|---|---|---|---|
| Volume | 1,340,278,545.00 | Declines | 203 | High | 92,160.38 |
| Value | 52,305,393,744.00 | Unchanged | 35 | Low | 91,149.95 |
| Trades | 425,808 | Total | 474 | Change | 669.39 |
Thursday, August 28 2025 — KSE-ALL
| State | Suspended | Advances | 238 | Current | 91,015.68 |
|---|---|---|---|---|---|
| Volume | 934,446,358.00 | Declines | 201 | High | 91,320.87 |
| Value | 33,515,952,053.00 | Unchanged | 35 | Low | 90,808.84 |
| Trades | 344,450 | Total | 474 | Change | 31.98 |
Wednesday, August 27 2025 — KSE-ALL
| State | Suspended | Advances | 129 | Current | 90,983.70 |
|---|---|---|---|---|---|
| Volume | 854,850,471.00 | Declines | 312 | High | 92,045.22 |
| Value | 29,286,812,346.00 | Unchanged | 36 | Low | 90,900.86 |
| Trades | 357,536 | Total | 477 | Change | -570.94 |
Tuesday, August 26 2025 — KSE-ALL
| State | Suspended | Advances | 196 | Current | 91,554.64 |
|---|---|---|---|---|---|
| Volume | 664,242,743.00 | Declines | 256 | High | 92,159.71 |
| Value | 31,543,874,819.00 | Unchanged | 27 | Low | 91,489.17 |
| Trades | 349,706 | Total | 479 | Change | -118.48 |
Monday, August 25 2025 — KSE-ALL
| State | Suspended | Advances | 204 | Current | 91,673.12 |
|---|---|---|---|---|---|
| Volume | 691,848,356.00 | Declines | 246 | High | 92,321.56 |
| Value | 26,343,636,299.00 | Unchanged | 29 | Low | 91,639.30 |
| Trades | 336,846 | Total | 479 | Change | -314.97 |
Friday, August 22 2025 — KSE-ALL
| State | Suspended | Advances | 251 | Current | 91,988.09 |
|---|---|---|---|---|---|
| Volume | 800,993,743.00 | Declines | 198 | High | 92,570.33 |
| Value | 40,450,655,136.00 | Unchanged | 29 | Low | 91,962.82 |
| Trades | 378,256 | Total | 478 | Change | 74.03 |
Thursday, August 21 2025 — KSE-ALL
| State | Suspended | Advances | 129 | Current | 91,914.06 |
|---|---|---|---|---|---|
| Volume | 1,061,364,795.00 | Declines | 323 | High | 93,073.88 |
| Value | 55,824,223,511.00 | Unchanged | 27 | Low | 91,272.81 |
| Trades | 502,515 | Total | 479 | Change | -768.82 |
Wednesday, August 20 2025 — KSE-ALL
| State | Suspended | Advances | 240 | Current | 92,682.88 |
|---|---|---|---|---|---|
| Volume | 664,486,496.00 | Declines | 215 | High | 93,003.26 |
| Value | 40,728,508,612.00 | Unchanged | 31 | Low | 92,370.83 |
| Trades | 384,664 | Total | 486 | Change | 527.10 |
Tuesday, August 19 2025 — KSE-ALL
| State | Suspended | Advances | 264 | Current | 92,155.78 |
|---|---|---|---|---|---|
| Volume | 806,177,139.00 | Declines | 194 | High | 92,450.31 |
| Value | 48,430,969,641.00 | Unchanged | 24 | Low | 91,652.46 |
| Trades | 438,932 | Total | 482 | Change | 684.90 |
Monday, August 18 2025 — KSE-ALL
| State | Suspended | Advances | 283 | Current | 91,470.88 |
|---|---|---|---|---|---|
| Volume | 608,776,308.00 | Declines | 175 | High | 91,632.40 |
| Value | 39,173,578,371.00 | Unchanged | 29 | Low | 90,564.16 |
| Trades | 363,412 | Total | 487 | Change | 934.55 |
Friday, August 15 2025 — KSE-ALL
| State | Suspended | Advances | 226 | Current | 90,536.33 |
|---|---|---|---|---|---|
| Volume | 472,300,307.00 | Declines | 219 | High | 91,223.59 |
| Value | 32,882,299,509.00 | Unchanged | 34 | Low | 90,470.29 |
| Trades | 332,203 | Total | 479 | Change | -112.92 |
Wednesday, August 13 2025 — KSE-ALL
| State | Suspended | Advances | 198 | Current | 90,649.25 |
|---|---|---|---|---|---|
| Volume | 645,243,179.00 | Declines | 240 | High | 91,355.77 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 90,606.22 |
| Trades | 365,001 | Total | 486 | Change | -120.81 |
Wednesday, August 13 2025 — KSE-ALL
| State | Suspended | Advances | 198 | Current | 90,649.25 |
|---|---|---|---|---|---|
| Volume | 645,243,179.00 | Declines | 240 | High | 91,355.77 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 90,606.22 |
| Trades | 365,001 | Total | 486 | Change | -120.81 |
Tuesday, August 12 2025 — KSE-ALL
| State | Suspended | Advances | 208 | Current | 90,770.06 |
|---|---|---|---|---|---|
| Volume | 688,790,629.00 | Declines | 242 | High | 91,209.20 |
| Value | 44,579,345,322.00 | Unchanged | 32 | Low | 90,708.22 |
| Trades | 371,116 | Total | 482 | Change | -22.92 |
Monday, August 11 2025 — KSE-ALL
| State | Suspended | Advances | 242 | Current | 90,792.98 |
|---|---|---|---|---|---|
| Volume | 607,304,497.00 | Declines | 209 | High | 90,866.80 |
| Value | 44,004,535,509.00 | Unchanged | 28 | Low | 89,793.49 |
| Trades | 353,344 | Total | 479 | Change | 968.38 |
Friday, August 08 2025 — KSE-ALL
| State | Suspended | Advances | 151 | Current | 89,824.60 |
|---|---|---|---|---|---|
| Volume | 544,971,156.00 | Declines | 296 | High | 90,521.52 |
| Value | 45,488,838,228.00 | Unchanged | 35 | Low | 89,571.70 |
| Trades | 359,895 | Total | 482 | Change | -81.75 |
Thursday, August 07 2025 — KSE-ALL
| State | Suspended | Advances | 221 | Current | 89,906.35 |
|---|---|---|---|---|---|
| Volume | 711,076,950.00 | Declines | 235 | High | 90,432.85 |
| Value | 55,677,478,982.00 | Unchanged | 27 | Low | 89,741.88 |
| Trades | 413,412 | Total | 483 | Change | 273.19 |
Wednesday, August 06 2025 — KSE-ALL
| State | Suspended | Advances | 264 | Current | 89,633.16 |
|---|---|---|---|---|---|
| Volume | 784,334,321.00 | Declines | 192 | High | 89,757.28 |
| Value | 52,780,262,998.00 | Unchanged | 28 | Low | 88,628.32 |
| Trades | 370,215 | Total | 484 | Change | 1,211.10 |
Tuesday, August 05 2025 — KSE-ALL
| State | Suspended | Advances | 239 | Current | 88,422.06 |
|---|---|---|---|---|---|
| Volume | 548,729,094.00 | Declines | 217 | High | 88,617.03 |
| Value | 37,040,150,443.00 | Unchanged | 28 | Low | 87,907.76 |
| Trades | 339,999 | Total | 484 | Change | 590.27 |
Monday, August 04 2025 — KSE-ALL
| State | Suspended | Advances | 247 | Current | 87,831.79 |
|---|---|---|---|---|---|
| Volume | 663,696,906.00 | Declines | 206 | High | 88,072.13 |
| Value | 42,924,396,299.00 | Unchanged | 29 | Low | 87,552.38 |
| Trades | 365,805 | Total | 482 | Change | 513.56 |
Friday, August 01 2025 — KSE-ALL
| State | Suspended | Advances | 199 | Current | 87,318.23 |
|---|---|---|---|---|---|
| Volume | 607,114,310.00 | Declines | 245 | High | 87,438.46 |
| Value | 50,552,064,644.00 | Unchanged | 38 | Low | 86,100.58 |
| Trades | 352,602 | Total | 482 | Change | 1,057.27 |
Thursday, July 31 2025 — KSE-ALL
| State | Suspended | Advances | 235 | Current | 86,260.96 |
|---|---|---|---|---|---|
| Volume | 576,289,393.00 | Declines | 215 | High | 86,819.17 |
| Value | 36,348,204,586.00 | Unchanged | 33 | Low | 86,178.75 |
| Trades | 322,313 | Total | 483 | Change | 558.00 |
Wednesday, July 30 2025 — KSE-ALL
| State | Suspended | Advances | 152 | Current | 85,702.96 |
|---|---|---|---|---|---|
| Volume | 423,915,625.00 | Declines | 290 | High | 86,047.19 |
| Value | 24,999,446,513.00 | Unchanged | 34 | Low | 85,307.51 |
| Trades | 275,759 | Total | 476 | Change | 131.53 |
Tuesday, July 29 2025 — KSE-ALL
| State | Suspended | Advances | 108 | Current | 85,571.43 |
|---|---|---|---|---|---|
| Volume | 603,828,680.00 | Declines | 350 | High | 86,867.76 |
| Value | 32,685,625,297.00 | Unchanged | 26 | Low | 85,420.52 |
| Trades | 357,261 | Total | 484 | Change | -768.82 |
Monday, July 28 2025 — KSE-ALL
| State | Suspended | Advances | 251 | Current | 86,340.25 |
|---|---|---|---|---|---|
| Volume | 587,523,906.00 | Declines | 205 | High | 86,813.39 |
| Value | 34,562,984,989.00 | Unchanged | 27 | Low | 86,277.62 |
| Trades | 333,687 | Total | 483 | Change | 163.33 |
Friday, July 25 2025 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 86,176.92 |
|---|---|---|---|---|---|
| Volume | 633,297,839.00 | Declines | 236 | High | 86,246.91 |
| Value | 24,611,177,532.00 | Unchanged | 32 | Low | 85,884.33 |
| Trades | 303,295 | Total | 479 | Change | 382.40 |
Thursday, July 24 2025 — KSE-ALL
| State | Suspended | Advances | 180 | Current | 85,794.52 |
|---|---|---|---|---|---|
| Volume | 646,132,165.00 | Declines | 273 | High | 86,412.29 |
| Value | 28,117,293,047.00 | Unchanged | 29 | Low | 85,775.45 |
| Trades | 328,928 | Total | 482 | Change | -109.75 |
Wednesday, July 23 2025 — KSE-ALL
| State | Suspended | Advances | 210 | Current | 85,904.27 |
|---|---|---|---|---|---|
| Volume | 655,124,516.00 | Declines | 243 | High | 86,335.56 |
| Value | 32,096,411,481.00 | Unchanged | 29 | Low | 85,829.60 |
| Trades | 338,963 | Total | 482 | Change | 37.49 |
Tuesday, July 22 2025 — KSE-ALL
| State | Suspended | Advances | 268 | Current | 85,866.78 |
|---|---|---|---|---|---|
| Volume | 627,365,805.00 | Declines | 177 | High | 86,145.01 |
| Value | 34,675,167,557.00 | Unchanged | 32 | Low | 85,282.25 |
| Trades | 329,129 | Total | 477 | Change | 642.89 |
Monday, July 21 2025 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 85,223.89 |
|---|---|---|---|---|---|
| Volume | 604,740,690.00 | Declines | 245 | High | 85,580.10 |
| Value | 23,523,276,189.00 | Unchanged | 41 | Low | 85,071.48 |
| Trades | 311,474 | Total | 479 | Change | -62.26 |
Friday, July 18 2025 — KSE-ALL
| State | Suspended | Advances | 119 | Current | 85,286.15 |
|---|---|---|---|---|---|
| Volume | 608,382,879.00 | Declines | 331 | High | 86,374.80 |
| Value | 31,624,428,836.00 | Unchanged | 27 | Low | 85,207.24 |
| Trades | 337,626 | Total | 477 | Change | -413.35 |
Thursday, July 17 2025 — KSE-ALL
| State | Suspended | Advances | 306 | Current | 85,699.50 |
|---|---|---|---|---|---|
| Volume | 778,478,555.00 | Declines | 154 | High | 85,809.39 |
| Value | 39,975,268,926.00 | Unchanged | 26 | Low | 84,841.10 |
| Trades | 398,191 | Total | 486 | Change | 1,051.15 |
Wednesday, July 16 2025 — KSE-ALL
| State | Suspended | Advances | 223 | Current | 84,648.35 |
|---|---|---|---|---|---|
| Volume | 701,942,199.00 | Declines | 221 | High | 85,189.61 |
| Value | 32,185,876,496.00 | Unchanged | 38 | Low | 84,270.19 |
| Trades | 357,899 | Total | 482 | Change | 47.97 |
Tuesday, July 15 2025 — KSE-ALL
| State | Suspended | Advances | 109 | Current | 84,600.38 |
|---|---|---|---|---|---|
| Volume | 877,082,558.00 | Declines | 344 | High | 85,784.98 |
| Value | 38,608,120,275.00 | Unchanged | 23 | Low | 84,592.16 |
| Trades | 431,200 | Total | 476 | Change | -479.52 |