stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 02 2024, at 16:45 PKST
Stock update: December 02 2024.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, December 02 2024 KSE-ALL

StateSuspended Advances338 Current65,022.01
Volume1,555,614,223.00 Declines85 High65,144.19
Value47,097,506,216.00 Unchanged38 Low64,312.81
Trades454,060 Total461 Change1,101.58

Friday, November 29 2024 KSE-ALL

StateSuspended Advances265 Current63,920.43
Volume914,999,204.00 Declines137 High64,021.11
Value35,978,737,297.00 Unchanged52 Low63,041.79
Trades367,365 Total454 Change837.30

Thursday, November 28 2024 KSE-ALL

StateSuspended Advances289 Current63,083.13
Volume1,164,196,639.00 Declines117 High63,202.40
Value39,776,245,542.00 Unchanged44 Low62,604.88
Trades401,113 Total450 Change691.64

Wednesday, November 27 2024 KSE-ALL

StateSuspended Advances354 Current62,391.49
Volume1,052,060,868.00 Declines51 High62,542.67
Value39,556,170,333.00 Unchanged45 Low61,301.19
Trades351,438 Total450 Change2,607.03

Tuesday, November 26 2024 KSE-ALL

StateSuspended Advances52 Current59,784.46
Volume1,113,263,449.00 Declines355 High62,891.13
Value43,291,309,159.00 Unchanged48 Low59,638.00
Trades424,256 Total455 Change-2,387.36

Monday, November 25 2024 KSE-ALL

StateSuspended Advances220 Current62,171.82
Volume639,804,128.00 Declines185 High62,758.06
Value25,623,606,908.00 Unchanged55 Low61,744.00
Trades296,849 Total460 Change75.46

Friday, November 22 2024 KSE-ALL

StateSuspended Advances112 Current62,096.36
Volume1,248,219,589.00 Declines296 High63,163.77
Value45,475,761,684.00 Unchanged41 Low61,854.24
Trades428,109 Total449 Change-36.27

Thursday, November 21 2024 KSE-ALL

StateSuspended Advances249 Current62,132.63
Volume969,019,557.00 Declines165 High62,186.18
Value35,167,347,002.00 Unchanged41 Low60,962.67
Trades373,295 Total455 Change950.46

Wednesday, November 20 2024 KSE-ALL

StateSuspended Advances156 Current61,182.17
Volume1,137,297,746.00 Declines251 High61,762.82
Value37,481,965,975.00 Unchanged49 Low60,948.41
Trades418,341 Total456 Change-23.46

Tuesday, November 19 2024 KSE-ALL

StateSuspended Advances249 Current61,205.63
Volume830,472,908.00 Declines156 High61,313.95
Value30,019,340,391.00 Unchanged55 Low60,790.04
Trades335,564 Total460 Change494.56

Monday, November 18 2024 KSE-ALL

StateSuspended Advances192 Current60,711.07
Volume764,911,318.00 Declines219 High60,892.78
Value23,924,468,692.00 Unchanged45 Low60,521.91
Trades313,996 Total456 Change132.31

Friday, November 15 2024 KSE-ALL

StateSuspended Advances204 Current60,578.76
Volume892,456,949.00 Declines204 High61,040.36
Value30,811,598,813.00 Unchanged65 Low60,518.11
Trades344,576 Total473 Change272.20

Thursday, November 14 2024 KSE-ALL

StateSuspended Advances261 Current60,306.56
Volume1,084,046,607.00 Declines147 High60,420.79
Value32,680,891,207.00 Unchanged56 Low60,059.95
Trades379,367 Total464 Change497.05

Wednesday, November 13 2024 KSE-ALL

StateSuspended Advances196 Current59,809.51
Volume806,298,624.00 Declines190 High60,070.05
Value31,688,678,414.00 Unchanged63 Low59,587.92
Trades354,945 Total449 Change101.34

Tuesday, November 12 2024 KSE-ALL

StateSuspended Advances151 Current59,708.17
Volume792,127,078.00 Declines242 High60,023.30
Value30,788,973,557.00 Unchanged61 Low59,528.19
Trades352,471 Total454 Change-119.90

Monday, November 11 2024 KSE-ALL

StateSuspended Advances226 Current59,828.07
Volume812,087,409.00 Declines184 High59,982.92
Value37,324,681,217.00 Unchanged43 Low59,556.31
Trades372,554 Total453 Change426.98

Friday, November 08 2024 KSE-ALL

StateSuspended Advances243 Current59,401.09
Volume762,816,674.00 Declines146 High59,589.34
Value30,206,820,150.00 Unchanged57 Low58,943.53
Trades310,177 Total446 Change530.35

Thursday, November 07 2024 KSE-ALL

StateSuspended Advances257 Current58,870.74
Volume678,637,064.00 Declines145 High58,988.75
Value24,827,902,655.00 Unchanged47 Low58,627.36
Trades297,123 Total449 Change341.33

Wednesday, November 06 2024 KSE-ALL

StateSuspended Advances200 Current58,529.41
Volume888,835,479.00 Declines200 High59,130.18
Value30,474,683,121.00 Unchanged51 Low58,469.69
Trades364,456 Total451 Change-130.03

Tuesday, November 05 2024 KSE-ALL

StateSuspended Advances222 Current58,659.44
Volume748,091,427.00 Declines168 High58,769.72
Value32,827,829,848.00 Unchanged60 Low58,204.24
Trades335,575 Total450 Change251.31

Monday, November 04 2024 KSE-ALL

StateSuspended Advances258 Current58,408.13
Volume587,316,078.00 Declines139 High58,528.70
Value29,959,220,501.00 Unchanged47 Low58,059.59
Trades296,167 Total444 Change536.07

Friday, November 01 2024 KSE-ALL

StateSuspended Advances220 Current57,872.06
Volume465,469,241.00 Declines156 High58,038.38
Value23,089,949,260.00 Unchanged54 Low56,755.91
Trades222,179 Total430 Change958.37

Thursday, October 31 2024 KSE-ALL

StateSuspended Advances137 Current56,913.69
Volume545,855,909.00 Declines240 High57,944.78
Value24,117,211,290.00 Unchanged60 Low56,985.62
Trades271,840 Total437 Change-728.66

Wednesday, October 30 2024 KSE-ALL

StateSuspended Advances158 Current57,642.35
Volume613,106,066.00 Declines233 High58,478.16
Value27,341,622,284.00 Unchanged53 Low57,584.06
Trades305,380 Total444 Change-282.08

Tuesday, October 29 2024 KSE-ALL

StateSuspended Advances170 Current57,924.43
Volume602,362,650.00 Declines219 High58,267.40
Value28,203,417,906.00 Unchanged50 Low57,741.58
Trades304,046 Total439 Change273.14

Monday, October 28 2024 KSE-ALL

StateSuspended Advances179 Current57,651.29
Volume566,211,035.00 Declines222 High58,235.77
Value29,210,259,605.00 Unchanged55 Low57,609.71
Trades312,679 Total456 Change189.76

Friday, October 25 2024 KSE-ALL

StateSuspended Advances181 Current57,461.53
Volume693,835,676.00 Declines222 High57,838.94
Value37,873,153,493.00 Unchanged54 Low57,228.13
Trades344,865 Total457 Change495.83

Thursday, October 24 2024 KSE-ALL

StateSuspended Advances237 Current56,965.70
Volume756,998,407.00 Declines167 High57,141.77
Value36,047,788,561.00 Unchanged49 Low56,218.50
Trades340,461 Total453 Change886.02

Wednesday, October 23 2024 KSE-ALL

StateSuspended Advances212 Current56,079.68
Volume699,079,530.00 Declines173 High56,153.24
Value26,824,048,351.00 Unchanged60 Low55,761.24
Trades294,664 Total445 Change327.54

Tuesday, October 22 2024 KSE-ALL

StateSuspended Advances231 Current55,752.14
Volume721,933,694.00 Declines148 High55,983.21
Value25,024,128,854.00 Unchanged71 Low55,588.24
Trades291,619 Total450 Change302.16

Monday, October 21 2024 KSE-ALL

StateSuspended Advances268 Current55,449.98
Volume474,758,835.00 Declines123 High55,521.17
Value19,659,701,886.00 Unchanged52 Low55,033.87
Trades246,289 Total443 Change522.74

Friday, October 18 2024 KSE-ALL

StateSuspended Advances168 Current54,927.24
Volume323,838,892.00 Declines205 High55,086.70
Value15,679,756,167.00 Unchanged69 Low54,806.79
Trades210,383 Total442 Change-16.79

Thursday, October 17 2024 KSE-ALL

StateSuspended Advances173 Current54,944.03
Volume513,148,444.00 Declines208 High55,486.88
Value21,612,953,650.00 Unchanged69 Low54,901.61
Trades270,620 Total450 Change-348.61

Wednesday, October 16 2024 KSE-ALL

StateSuspended Advances227 Current55,292.64
Volume473,409,905.00 Declines149 High55,467.96
Value26,942,904,878.00 Unchanged68 Low55,072.78
Trades301,567 Total444 Change350.98

Tuesday, October 15 2024 KSE-ALL

StateSuspended Advances202 Current54,941.66
Volume421,978,559.00 Declines173 High55,012.13
Value24,467,640,838.00 Unchanged67 Low54,361.99
Trades266,163 Total442 Change366.33

Monday, October 14 2024 KSE-ALL

StateSuspended Advances205 Current54,575.33
Volume477,369,475.00 Declines180 High54,893.52
Value23,474,661,182.00 Unchanged58 Low54,507.86
Trades256,386 Total443 Change38.12

Friday, October 11 2024 KSE-ALL

StateSuspended Advances130 Current54,537.21
Volume560,504,034.00 Declines250 High54,840.90
Value26,121,025,482.00 Unchanged54 Low54,251.45
Trades277,429 Total434 Change-20.89

Thursday, October 10 2024 KSE-ALL

StateSuspended Advances149 Current54,558.10
Volume503,617,495.00 Declines213 High54,836.48
Value27,912,855,560.00 Unchanged68 Low54,541.78
Trades248,226 Total430 Change-58.44

Wednesday, October 09 2024 KSE-ALL

StateSuspended Advances208 Current54,616.54
Volume595,734,776.00 Declines172 High54,958.55
Value31,341,053,305.00 Unchanged68 Low54,500.00
Trades279,318 Total448 Change131.21

Tuesday, October 08 2024 KSE-ALL

StateSuspended Advances193 Current54,485.33
Volume501,358,068.00 Declines192 High54,579.34
Value33,049,966,495.00 Unchanged61 Low54,138.68
Trades292,192 Total446 Change463.29

Monday, October 07 2024 KSE-ALL

StateSuspended Advances217 Current54,022.04
Volume446,888,635.00 Declines167 High54,076.88
Value30,196,855,808.00 Unchanged63 Low53,112.07
Trades254,201 Total447 Change968.23

Friday, October 04 2024 KSE-ALL

StateSuspended Advances201 Current53,053.81
Volume380,853,055.00 Declines167 High53,118.70
Value20,523,931,848.00 Unchanged76 Low52,414.84
Trades218,619 Total444 Change488.15

Thursday, October 03 2024 KSE-ALL

StateSuspended Advances207 Current52,565.66
Volume319,725,166.00 Declines185 High52,738.74
Value16,414,188,701.00 Unchanged56 Low52,341.25
Trades191,672 Total448 Change243.43

Wednesday, October 02 2024 KSE-ALL

StateSuspended Advances164 Current52,322.23
Volume360,812,526.00 Declines221 High52,577.92
Value15,391,534,474.00 Unchanged63 Low52,101.28
Trades203,155 Total448 Change55.67

Tuesday, October 01 2024 KSE-ALL

StateSuspended Advances242 Current52,266.56
Volume358,794,285.00 Declines139 High52,383.18
Value17,160,715,395.00 Unchanged54 Low51,849.95
Trades203,081 Total435 Change452.33

Monday, September 30 2024 KSE-ALL

StateSuspended Advances132 Current51,814.23
Volume297,681,681.00 Declines241 High51,978.10
Value14,103,261,342.00 Unchanged68 Low51,400.83
Trades190,704 Total441 Change-163.78

Friday, September 27 2024 KSE-ALL

StateSuspended Advances129 Current51,978.01
Volume338,887,528.00 Declines234 High52,353.54
Value12,893,122,723.00 Unchanged76 Low51,984.84
Trades190,876 Total439 Change-291.80

Thursday, September 26 2024 KSE-ALL

StateSuspended Advances125 Current52,269.81
Volume423,300,319.00 Declines263 High53,137.66
Value17,671,709,322.00 Unchanged56 Low52,256.67
Trades227,046 Total444 Change-348.44

Wednesday, September 25 2024 KSE-ALL

StateSuspended Advances248 Current52,618.25
Volume421,751,458.00 Declines126 High52,749.05
Value18,380,717,667.00 Unchanged63 Low52,158.64
Trades212,408 Total437 Change506.15

Tuesday, September 24 2024 KSE-ALL

StateSuspended Advances127 Current52,112.10
Volume369,443,312.00 Declines246 High52,368.04
Value17,062,572,953.00 Unchanged54 Low51,845.06
Trades202,539 Total427 Change-104.15

Monday, September 23 2024 KSE-ALL

StateSuspended Advances143 Current52,216.25
Volume400,029,471.00 Declines237 High52,597.08
Value18,690,794,511.00 Unchanged59 Low52,123.15
Trades238,765 Total439 Change-72.60

Friday, September 20 2024 KSE-ALL

StateSuspended Advances195 Current52,288.85
Volume481,608,303.00 Declines196 High52,458.40
Value30,188,612,642.00 Unchanged62 Low52,013.97
Trades229,192 Total453 Change279.07

Thursday, September 19 2024 KSE-ALL

StateSuspended Advances145 Current52,009.78
Volume458,293,385.00 Declines238 High52,384.30
Value18,610,990,003.00 Unchanged85 Low51,869.06
Trades243,755 Total468 Change334.77

Wednesday, September 18 2024 KSE-ALL

StateSuspended Advances186 Current51,675.01
Volume397,912,463.00 Declines198 High51,789.29
Value15,904,797,926.00 Unchanged54 Low51,494.17
Trades216,036 Total438 Change431.96

Monday, September 16 2024 KSE-ALL

StateSuspended Advances139 Current51,243.05
Volume535,837,771.00 Declines253 High51,652.52
Value8,911,847,943.00 Unchanged51 Low51,212.80
Trades196,984 Total443 Change86.40

Friday, September 13 2024 KSE-ALL

StateSuspended Advances184 Current51,156.65
Volume914,765,875.00 Declines210 High51,578.25
Value21,236,671,341.00 Unchanged43 Low51,171.28
Trades292,582 Total437 Change181.72

Thursday, September 12 2024 KSE-ALL

StateSuspended Advances211 Current50,974.93
Volume583,977,712.00 Declines166 High51,162.50
Value16,364,003,943.00 Unchanged60 Low50,781.43
Trades233,249 Total437 Change197.28

Wednesday, September 11 2024 KSE-ALL

StateSuspended Advances178 Current50,777.65
Volume532,587,689.00 Declines206 High51,213.19
Value14,735,710,484.00 Unchanged55 Low50,785.20
Trades232,507 Total439 Change-264.23

Tuesday, September 10 2024 KSE-ALL

StateSuspended Advances202 Current51,041.88
Volume509,377,185.00 Declines170 High51,122.84
Value13,763,244,220.00 Unchanged64 Low50,656.86
Trades215,168 Total436 Change350.70

Monday, September 09 2024 KSE-ALL

StateSuspended Advances155 Current50,691.18
Volume490,926,797.00 Declines228 High50,999.85
Value10,124,804,167.00 Unchanged60 Low50,643.73
Trades213,886 Total443 Change-123.65
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)