Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 04 2025 — KSE-ALL
| State | Suspended | Advances | 254 | Current | 82,069.25 |
|---|---|---|---|---|---|
| Volume | 730,831,843.00 | Declines | 177 | High | 82,157.32 |
| Value | 34,942,886,744.00 | Unchanged | 41 | Low | 81,398.91 |
| Trades | 372,049 | Total | 472 | Change | 764.00 |
Thursday, July 03 2025 — KSE-ALL
| State | Suspended | Advances | 215 | Current | 81,305.25 |
|---|---|---|---|---|---|
| Volume | 897,006,266.00 | Declines | 236 | High | 81,673.91 |
| Value | 43,252,872,181.00 | Unchanged | 16 | Low | 80,838.45 |
| Trades | 428,181 | Total | 467 | Change | 281.27 |
Wednesday, July 02 2025 — KSE-ALL
| State | Suspended | Advances | 256 | Current | 81,023.98 |
|---|---|---|---|---|---|
| Volume | 1,021,873,276.00 | Declines | 192 | High | 81,161.11 |
| Value | 49,294,366,085.00 | Unchanged | 25 | Low | 80,124.54 |
| Trades | 462,242 | Total | 473 | Change | 1,236.36 |
Tuesday, July 01 2025 — KSE-ALL
| State | Suspended | Advances | 233 | Current | 79,787.62 |
|---|---|---|---|---|---|
| Volume | 1,023,627,727.00 | Declines | 206 | High | 79,906.10 |
| Value | 44,008,823,749.00 | Unchanged | 40 | Low | 78,864.75 |
| Trades | 442,166 | Total | 479 | Change | 1,202.91 |
Monday, June 30 2025 — KSE-ALL
| State | Suspended | Advances | 297 | Current | 78,584.71 |
|---|---|---|---|---|---|
| Volume | 1,142,413,410.00 | Declines | 152 | High | 78,716.98 |
| Value | 35,238,613,267.00 | Unchanged | 32 | Low | 77,970.06 |
| Trades | 409,461 | Total | 481 | Change | 904.90 |
Friday, June 27 2025 — KSE-ALL
| State | Suspended | Advances | 334 | Current | 77,679.81 |
|---|---|---|---|---|---|
| Volume | 768,935,001.00 | Declines | 116 | High | 78,027.74 |
| Value | 37,567,368,938.00 | Unchanged | 34 | Low | 76,480.88 |
| Trades | 355,953 | Total | 484 | Change | 1,376.60 |
Thursday, June 26 2025 — KSE-ALL
| State | Suspended | Advances | 200 | Current | 76,303.21 |
|---|---|---|---|---|---|
| Volume | 750,915,006.00 | Declines | 237 | High | 77,079.13 |
| Value | 29,934,774,716.00 | Unchanged | 36 | Low | 76,403.86 |
| Trades | 326,438 | Total | 473 | Change | -336.34 |
Wednesday, June 25 2025 — KSE-ALL
| State | Suspended | Advances | 273 | Current | 76,639.55 |
|---|---|---|---|---|---|
| Volume | 738,586,864.00 | Declines | 161 | High | 76,754.62 |
| Value | 28,030,388,560.00 | Unchanged | 37 | Low | 76,222.57 |
| Trades | 312,320 | Total | 471 | Change | 415.66 |
Tuesday, June 24 2025 — KSE-ALL
| State | Suspended | Advances | 407 | Current | 76,223.89 |
|---|---|---|---|---|---|
| Volume | 801,538,930.00 | Declines | 35 | High | 76,499.67 |
| Value | 37,614,334,706.00 | Unchanged | 35 | Low | 74,897.44 |
| Trades | 335,619 | Total | 477 | Change | 3,703.45 |
Monday, June 23 2025 — KSE-ALL
| State | Suspended | Advances | 56 | Current | 72,520.44 |
|---|---|---|---|---|---|
| Volume | 592,094,339.00 | Declines | 385 | High | 74,260.57 |
| Value | 23,488,540,247.00 | Unchanged | 26 | Low | 72,338.40 |
| Trades | 330,650 | Total | 467 | Change | -2,436.50 |
Friday, June 20 2025 — KSE-ALL
| State | Suspended | Advances | 178 | Current | 74,956.94 |
|---|---|---|---|---|---|
| Volume | 415,247,824.00 | Declines | 245 | High | 75,452.55 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 74,874.00 |
| Trades | 233,957 | Total | 468 | Change | 64.82 |
Thursday, June 19 2025 — KSE-ALL
| State | Suspended | Advances | 155 | Current | 74,892.12 |
|---|---|---|---|---|---|
| Volume | 598,078,506.00 | Declines | 269 | High | 76,095.77 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 74,797.84 |
| Trades | 286,644 | Total | 459 | Change | -447.69 |
Wednesday, June 18 2025 — KSE-ALL
| State | Suspended | Advances | 102 | Current | 75,339.81 |
|---|---|---|---|---|---|
| Volume | 703,658,456.00 | Declines | 327 | High | 76,202.00 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 75,309.05 |
| Trades | 298,923 | Total | 470 | Change | -877.42 |
Tuesday, June 17 2025 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 76,217.23 |
|---|---|---|---|---|---|
| Volume | 1,149,994,354.00 | Declines | 244 | High | 76,768.51 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 76,114.60 |
| Trades | 354,583 | Total | 473 | Change | -117.46 |
Monday, June 16 2025 — KSE-ALL
| State | Suspended | Advances | 282 | Current | 76,334.69 |
|---|---|---|---|---|---|
| Volume | 1,221,643,443.00 | Declines | 159 | High | 76,542.23 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 76,044.39 |
| Trades | 351,118 | Total | 471 | Change | 279.48 |
Friday, June 13 2025 — KSE-ALL
| State | Suspended | Advances | 130 | Current | 76,055.21 |
|---|---|---|---|---|---|
| Volume | 966,523,028.00 | Declines | 304 | High | 76,530.66 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 75,689.74 |
| Trades | 380,979 | Total | 469 | Change | -1,051.08 |
Thursday, June 12 2025 — KSE-ALL
| State | Suspended | Advances | 170 | Current | 77,106.29 |
|---|---|---|---|---|---|
| Volume | 1,018,227,564.00 | Declines | 270 | High | 78,617.93 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 76,985.08 |
| Trades | 489,507 | Total | 474 | Change | -221.51 |
Wednesday, June 11 2025 — KSE-ALL
| State | Suspended | Advances | 282 | Current | 77,327.80 |
|---|---|---|---|---|---|
| Volume | 1,035,673,274.00 | Declines | 157 | High | 77,468.85 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 76,642.58 |
| Trades | 454,187 | Total | 477 | Change | 1,167.03 |
Tuesday, June 10 2025 — KSE-ALL
| State | Suspended | Advances | 230 | Current | 76,160.77 |
|---|---|---|---|---|---|
| Volume | 591,830,661.00 | Declines | 200 | High | 76,447.79 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 75,936.58 |
| Trades | 304,723 | Total | 473 | Change | 209.07 |
Thursday, June 05 2025 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 75,951.70 |
|---|---|---|---|---|---|
| Volume | 854,044,208.00 | Declines | 208 | High | 76,292.20 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 75,880.62 |
| Trades | 329,320 | Total | 477 | Change | -76.82 |
Thursday, June 05 2025 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 75,951.70 |
|---|---|---|---|---|---|
| Volume | 854,044,208.00 | Declines | 208 | High | 76,292.20 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 75,880.62 |
| Trades | 329,320 | Total | 477 | Change | -76.82 |
Thursday, June 05 2025 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 75,951.70 |
|---|---|---|---|---|---|
| Volume | 854,044,208.00 | Declines | 208 | High | 76,292.20 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 75,880.62 |
| Trades | 329,320 | Total | 477 | Change | -76.82 |
Wednesday, June 04 2025 — KSE-ALL
| State | Suspended | Advances | 264 | Current | 76,028.52 |
|---|---|---|---|---|---|
| Volume | 709,758,903.00 | Declines | 170 | High | 76,104.22 |
| Value | 35,216,551,435.00 | Unchanged | 41 | Low | 75,522.74 |
| Trades | 351,407 | Total | 475 | Change | 801.91 |
Tuesday, June 03 2025 — KSE-ALL
| State | Suspended | Advances | 232 | Current | 75,226.61 |
|---|---|---|---|---|---|
| Volume | 577,202,611.00 | Declines | 187 | High | 75,350.92 |
| Value | 26,827,582,637.00 | Unchanged | 48 | Low | 74,626.28 |
| Trades | 261,385 | Total | 467 | Change | 767.87 |
Monday, June 02 2025 — KSE-ALL
| State | Suspended | Advances | 192 | Current | 74,458.74 |
|---|---|---|---|---|---|
| Volume | 496,046,320.00 | Declines | 231 | High | 75,384.82 |
| Value | 23,450,245,149.00 | Unchanged | 40 | Low | 74,343.76 |
| Trades | 302,587 | Total | 463 | Change | -302.57 |
Friday, May 30 2025 — KSE-ALL
| State | Suspended | Advances | 259 | Current | 74,761.31 |
|---|---|---|---|---|---|
| Volume | 579,199,142.00 | Declines | 161 | High | 74,900.81 |
| Value | 22,743,963,305.00 | Unchanged | 54 | Low | 74,411.35 |
| Trades | 287,389 | Total | 474 | Change | 397.35 |
Thursday, May 29 2025 — KSE-ALL
| State | Suspended | Advances | 268 | Current | 74,363.96 |
|---|---|---|---|---|---|
| Volume | 740,986,162.00 | Declines | 159 | High | 74,704.77 |
| Value | 23,911,115,986.00 | Unchanged | 39 | Low | 74,070.39 |
| Trades | 294,101 | Total | 466 | Change | 406.27 |
Tuesday, May 27 2025 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 73,957.69 |
|---|---|---|---|---|---|
| Volume | 689,636,076.00 | Declines | 210 | High | 74,220.53 |
| Value | 23,828,844,593.00 | Unchanged | 38 | Low | 73,838.45 |
| Trades | 266,576 | Total | 459 | Change | 115.11 |
Tuesday, May 27 2025 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 73,957.69 |
|---|---|---|---|---|---|
| Volume | 689,636,076.00 | Declines | 210 | High | 74,220.53 |
| Value | 23,828,844,593.00 | Unchanged | 38 | Low | 73,838.45 |
| Trades | 266,576 | Total | 459 | Change | 115.11 |
Monday, May 26 2025 — KSE-ALL
| State | Suspended | Advances | 188 | Current | 73,842.58 |
|---|---|---|---|---|---|
| Volume | 634,257,711.00 | Declines | 235 | High | 74,427.22 |
| Value | 18,576,148,619.00 | Unchanged | 44 | Low | 73,817.69 |
| Trades | 257,996 | Total | 467 | Change | -313.04 |
Friday, May 23 2025 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 74,155.62 |
|---|---|---|---|---|---|
| Volume | 337,082,466.00 | Declines | 232 | High | 74,539.16 |
| Value | 18,511,075,742.00 | Unchanged | 44 | Low | 73,962.10 |
| Trades | 236,877 | Total | 459 | Change | 7.82 |
Thursday, May 22 2025 — KSE-ALL
| State | Suspended | Advances | 194 | Current | 74,147.80 |
|---|---|---|---|---|---|
| Volume | 588,523,149.00 | Declines | 229 | High | 75,032.38 |
| Value | 30,813,404,165.00 | Unchanged | 42 | Low | 74,138.53 |
| Trades | 342,165 | Total | 465 | Change | -362.70 |
Wednesday, May 21 2025 — KSE-ALL
| State | Suspended | Advances | 287 | Current | 74,510.50 |
|---|---|---|---|---|---|
| Volume | 667,109,285.00 | Declines | 125 | High | 74,644.41 |
| Value | 26,624,722,330.00 | Unchanged | 51 | Low | 74,026.81 |
| Trades | 301,108 | Total | 463 | Change | 631.61 |
Tuesday, May 20 2025 — KSE-ALL
| State | Suspended | Advances | 177 | Current | 73,878.89 |
|---|---|---|---|---|---|
| Volume | 436,601,061.00 | Declines | 232 | High | 74,326.36 |
| Value | 20,811,079,108.00 | Unchanged | 64 | Low | 73,645.45 |
| Trades | 279,685 | Total | 473 | Change | -309.37 |
Monday, May 19 2025 — KSE-ALL
| State | Suspended | Advances | 222 | Current | 74,188.26 |
|---|---|---|---|---|---|
| Volume | 424,233,180.00 | Declines | 199 | High | 74,671.45 |
| Value | 22,274,770,847.00 | Unchanged | 44 | Low | 73,988.95 |
| Trades | 286,725 | Total | 465 | Change | -20.99 |
Friday, May 16 2025 — KSE-ALL
| State | Suspended | Advances | 206 | Current | 74,209.25 |
|---|---|---|---|---|---|
| Volume | 570,298,075.00 | Declines | 209 | High | 74,699.03 |
| Value | 29,026,562,059.00 | Unchanged | 50 | Low | 74,097.12 |
| Trades | 343,444 | Total | 465 | Change | -31.27 |
Thursday, May 15 2025 — KSE-ALL
| State | Suspended | Advances | 311 | Current | 74,240.52 |
|---|---|---|---|---|---|
| Volume | 695,232,292.00 | Declines | 107 | High | 74,281.36 |
| Value | 39,089,691,742.00 | Unchanged | 39 | Low | 73,522.27 |
| Trades | 356,839 | Total | 457 | Change | 901.96 |
Wednesday, May 14 2025 — KSE-ALL
| State | Suspended | Advances | 207 | Current | 73,338.56 |
|---|---|---|---|---|---|
| Volume | 605,068,242.00 | Declines | 191 | High | 73,824.89 |
| Value | 41,913,726,495.00 | Unchanged | 53 | Low | 73,133.18 |
| Trades | 346,539 | Total | 451 | Change | 30.83 |
Tuesday, May 13 2025 — KSE-ALL
| State | Suspended | Advances | 220 | Current | 73,307.73 |
|---|---|---|---|---|---|
| Volume | 680,411,546.00 | Declines | 194 | High | 73,890.02 |
| Value | 52,586,235,664.00 | Unchanged | 47 | Low | 72,260.27 |
| Trades | 364,465 | Total | 461 | Change | 997.70 |
Monday, May 12 2025 — KSE-ALL
| State | Suspended | Advances | 404 | Current | 72,310.03 |
|---|---|---|---|---|---|
| Volume | 731,933,741.00 | Declines | 26 | High | 72,409.57 |
| Value | 30,382,250,475.00 | Unchanged | 31 | Low | 71,409.30 |
| Trades | 221,214 | Total | 461 | Change | 5,796.56 |
Friday, May 09 2025 — KSE-ALL
| State | Suspended | Advances | 300 | Current | 66,513.47 |
|---|---|---|---|---|---|
| Volume | 513,342,188.00 | Declines | 99 | High | 66,669.42 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 63,769.49 |
| Trades | 311,765 | Total | 441 | Change | 1,985.48 |
Thursday, May 08 2025 — KSE-ALL
| State | Suspended | Advances | 35 | Current | 64,527.99 |
|---|---|---|---|---|---|
| Volume | 651,327,083.00 | Declines | 373 | High | 69,780.86 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 63,832.23 |
| Trades | 331,484 | Total | 450 | Change | -4,173.22 |
Wednesday, May 07 2025 — KSE-ALL
| State | Suspended | Advances | 49 | Current | 68,701.21 |
|---|---|---|---|---|---|
| Volume | 547,458,724.00 | Declines | 356 | High | 69,985.55 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 66,943.47 |
| Trades | 307,906 | Total | 447 | Change | -2,168.80 |
Tuesday, May 06 2025 — KSE-ALL
| State | Suspended | Advances | 187 | Current | 70,870.01 |
|---|---|---|---|---|---|
| Volume | 419,893,252.00 | Declines | 217 | High | 71,641.78 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 70,776.98 |
| Trades | 263,136 | Total | 451 | Change | -234.20 |
Monday, May 05 2025 — KSE-ALL
| State | Suspended | Advances | 240 | Current | 71,104.21 |
|---|---|---|---|---|---|
| Volume | 398,933,778.00 | Declines | 155 | High | 71,278.14 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 70,522.69 |
| Trades | 231,137 | Total | 452 | Change | 164.47 |
Friday, May 02 2025 — KSE-ALL
| State | Suspended | Advances | 331 | Current | 70,939.74 |
|---|---|---|---|---|---|
| Volume | 371,275,508.00 | Declines | 63 | High | 71,085.62 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 70,081.43 |
| Trades | 241,691 | Total | 445 | Change | 1,516.25 |
Wednesday, April 30 2025 — KSE-ALL
| State | Suspended | Advances | 60 | Current | 69,423.49 |
|---|---|---|---|---|---|
| Volume | 489,280,434.00 | Declines | 352 | High | 71,113.09 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 69,056.50 |
| Trades | 323,406 | Total | 457 | Change | -2,085.97 |
Tuesday, April 29 2025 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 71,509.46 |
|---|---|---|---|---|---|
| Volume | 408,921,085.00 | Declines | 182 | High | 71,617.24 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 70,570.84 |
| Trades | 277,052 | Total | 444 | Change | 346.22 |
Monday, April 28 2025 — KSE-ALL
| State | Suspended | Advances | 93 | Current | 71,163.24 |
|---|---|---|---|---|---|
| Volume | 421,859,188.00 | Declines | 313 | High | 72,644.17 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 71,068.81 |
| Trades | 298,631 | Total | 449 | Change | -951.59 |
Friday, April 25 2025 — KSE-ALL
| State | Suspended | Advances | 182 | Current | 72,114.83 |
|---|---|---|---|---|---|
| Volume | 467,037,167.00 | Declines | 204 | High | 72,602.21 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 71,334.13 |
| Trades | 294,494 | Total | 441 | Change | -9.08 |
Thursday, April 24 2025 — KSE-ALL
| State | Suspended | Advances | 83 | Current | 72,123.91 |
|---|---|---|---|---|---|
| Volume | 505,326,932.00 | Declines | 336 | High | 72,863.83 |
| Value | 24,488,765,878.00 | Unchanged | 34 | Low | 71,912.30 |
| Trades | 303,423 | Total | 453 | Change | -1,241.94 |
Wednesday, April 23 2025 — KSE-ALL
| State | Suspended | Advances | 127 | Current | 73,365.85 |
|---|---|---|---|---|---|
| Volume | 604,385,774.00 | Declines | 274 | High | 74,117.85 |
| Value | 27,762,598,413.00 | Unchanged | 54 | Low | 73,335.13 |
| Trades | 321,059 | Total | 455 | Change | -506.80 |
Tuesday, April 22 2025 — KSE-ALL
| State | Suspended | Advances | 214 | Current | 73,872.65 |
|---|---|---|---|---|---|
| Volume | 740,155,571.00 | Declines | 193 | High | 74,357.58 |
| Value | 30,516,625,014.00 | Unchanged | 41 | Low | 73,690.51 |
| Trades | 347,414 | Total | 448 | Change | -98.29 |
Monday, April 21 2025 — KSE-ALL
| State | Suspended | Advances | 251 | Current | 73,970.94 |
|---|---|---|---|---|---|
| Volume | 670,636,710.00 | Declines | 157 | High | 74,170.19 |
| Value | 36,424,152,159.00 | Unchanged | 41 | Low | 73,621.09 |
| Trades | 340,240 | Total | 449 | Change | 623.10 |
Friday, April 18 2025 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 73,347.84 |
|---|---|---|---|---|---|
| Volume | 423,260,763.00 | Declines | 197 | High | 73,635.03 |
| Value | 34,495,851,806.00 | Unchanged | 60 | Low | 72,999.86 |
| Trades | 302,494 | Total | 446 | Change | 320.68 |
Thursday, April 17 2025 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 73,027.16 |
|---|---|---|---|---|---|
| Volume | 402,350,690.00 | Declines | 172 | High | 73,198.74 |
| Value | 32,127,330,034.00 | Unchanged | 61 | Low | 72,452.38 |
| Trades | 266,650 | Total | 444 | Change | 521.61 |
Wednesday, April 16 2025 — KSE-ALL
| State | Suspended | Advances | 140 | Current | 72,505.55 |
|---|---|---|---|---|---|
| Volume | 481,317,360.00 | Declines | 260 | High | 73,357.94 |
| Value | 38,536,115,036.00 | Unchanged | 51 | Low | 72,422.12 |
| Trades | 313,809 | Total | 451 | Change | -473.21 |
Tuesday, April 15 2025 — KSE-ALL
| State | Suspended | Advances | 218 | Current | 72,978.76 |
|---|---|---|---|---|---|
| Volume | 475,532,514.00 | Declines | 174 | High | 73,354.75 |
| Value | 30,449,905,551.00 | Unchanged | 54 | Low | 72,793.24 |
| Trades | 310,773 | Total | 446 | Change | 197.61 |
Monday, April 14 2025 — KSE-ALL
| State | Suspended | Advances | 247 | Current | 72,781.15 |
|---|---|---|---|---|---|
| Volume | 483,260,019.00 | Declines | 145 | High | 72,852.84 |
| Value | 27,430,131,629.00 | Unchanged | 63 | Low | 72,281.77 |
| Trades | 289,871 | Total | 455 | Change | 707.46 |
Friday, April 11 2025 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 72,073.69 |
|---|---|---|---|---|---|
| Volume | 457,475,993.00 | Declines | 244 | High | 72,645.37 |
| Value | 31,628,421,696.00 | Unchanged | 60 | Low | 71,966.16 |
| Trades | 296,442 | Total | 441 | Change | -598.39 |