stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 10 2020, at 08:00 PKST
Stock update: August 07 2020.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, August 06 2020 KSE-ALL

StateSuspended Advances200 Current28,073.68
Volume826,774,981 Declines162 High28,132.70
Value24,343,464,689.00 Unchanged15 Low27,813.52
Trades195,491 Total377 Change260.16

Wednesday, August 05 2020 KSE-ALL

StateSuspended Advances211 Current27,813.51
Volume501,934,551 Declines137 High27,842.29
Value22,288,688,690.00 Unchanged19 Low27,572.96
Trades164,171 Total367 Change157.70

Tuesday, August 04 2020 KSE-ALL

StateSuspended Advances113 Current27,655.81
Volume593,969,021 Declines249 High28,090.98
Value26,548,017,267.00 Unchanged21 Low27,621.25
Trades200,913 Total383 Change-240.34

Thursday, July 30 2020 KSE-ALL

StateSuspended Advances0 Current27,559.26
Volume368,485,472 Declines0 High27,559.26
Value0.00 Unchanged0 Low27,265.54
Trades0 Total0 Change222.73

Wednesday, July 29 2020 KSE-ALL

StateSuspended Advances175 Current27,336.53
Volume508,223,808 Declines163 High27,525.33
Value21,073,083,705.00 Unchanged29 Low27,252.84
Trades169,108 Total367 Change83.11

Tuesday, July 28 2020 KSE-ALL

StateSuspended Advances218 Current27,253.42
Volume394,277,849 Declines120 High27,292.21
Value16,195,832,679.00 Unchanged19 Low27,028.37
Trades141,190 Total357 Change225.05

Monday, July 27 2020 KSE-ALL

StateSuspended Advances0 Current27,028.37
Volume288,095,631 Declines0 High27,077.81
Value13,270,963,758.00 Unchanged0 Low26,718.34
Trades120,655 Total0 Change309.05

Friday, July 24 2020 KSE-ALL

StateSuspended Advances144 Current26,719.32
Volume189,845,141 Declines182 High26,827.70
Value10,690,433,458.00 Unchanged16 Low26,576.78
Trades105,337 Total342 Change-43.24

Thursday, July 23 2020 KSE-ALL

StateSuspended Advances125 Current26,762.56
Volume379,279,925 Declines226 High27,099.80
Value14,086,681,677.00 Unchanged24 Low26,742.79
Trades144,040 Total375 Change-139.55

Wednesday, July 22 2020 KSE-ALL

StateSuspended Advances171 Current26,902.11
Volume405,508,815 Declines183 High27,009.72
Value17,805,015,925.00 Unchanged25 Low26,757.47
Trades158,563 Total379 Change56.73

Tuesday, July 21 2020 KSE-ALL

StateSuspended Advances0 Current26,845.38
Volume456,873,792 Declines0 High26,975.58
Value0.00 Unchanged0 Low26,701.57
Trades0 Total0 Change-40.58

Monday, July 20 2020 KSE-ALL

StateSuspended Advances233 Current26,885.96
Volume553,814,736 Declines122 High26,982.93
Value19,523,976,857.00 Unchanged24 Low26,741.21
Trades182,741 Total379 Change144.75

Friday, July 17 2020 KSE-ALL

StateSuspended Advances239 Current26,741.21
Volume466,040,521 Declines104 High26,751.08
Value15,836,059,752.00 Unchanged17 Low26,461.91
Trades155,506 Total360 Change279.30

Thursday, July 16 2020 KSE-ALL

StateSuspended Advances203 Current26,461.91
Volume402,553,774 Declines140 High26,483.88
Value16,066,305,050.00 Unchanged12 Low26,189.08
Trades143,783 Total355 Change272.83

Wednesday, July 15 2020 KSE-ALL

StateSuspended Advances137 Current26,189.08
Volume328,368,401 Declines195 High26,285.85
Value14,155,140,297.00 Unchanged24 Low26,140.33
Trades124,215 Total356 Change31.88

Tuesday, July 14 2020 KSE-ALL

StateSuspended Advances195 Current26,157.20
Volume466,243,316 Declines163 High26,287.39
Value18,258,702,703.00 Unchanged22 Low26,051.24
Trades163,389 Total380 Change68.09

Monday, July 13 2020 KSE-ALL

StateSuspended Advances0 Current26,089.11
Volume468,435,392 Declines0 High26,131.52
Value0.00 Unchanged0 Low25,841.82
Trades0 Total0 Change247.29

Friday, July 10 2020 KSE-ALL

StateSuspended Advances0 Current25,841.82
Volume292,700,064 Declines0 High25,882.00
Value0.00 Unchanged0 Low25,745.39
Trades0 Total0 Change26.53

Thursday, July 09 2020 KSE-ALL

StateSuspended Advances0 Current25,815.29
Volume466,704,672 Declines0 High25,841.06
Value0.00 Unchanged0 Low25,562.78
Trades0 Total0 Change252.51

Wednesday, July 08 2020 KSE-ALL

StateSuspended Advances209 Current25,562.78
Volume317,681,371 Declines119 High25,583.21
Value13,039,263,355.00 Unchanged24 Low25,361.31
Trades123,709 Total352 Change201.47

Tuesday, July 07 2020 KSE-ALL

StateSuspended Advances187 Current25,361.31
Volume333,874,743 Declines147 High25,388.31
Value12,214,781,240.00 Unchanged27 Low25,213.81
Trades127,034 Total361 Change111.52

Monday, July 06 2020 KSE-ALL

StateSuspended Advances224 Current25,249.79
Volume332,249,125 Declines95 High25,261.66
Value11,173,224,145.00 Unchanged29 Low25,087.02
Trades116,168 Total348 Change162.77

Tuesday, June 30 2020 KSE-ALL

StateSuspended Advances149 Current24,660.31
Volume223,159,558 Declines170 High24,699.82
Value7,504,383,236.00 Unchanged19 Low24,474.85
Trades85,233 Total338 Change149.48

Friday, June 26 2020 KSE-ALL

StateSuspended Advances153 Current24,254.22
Volume198,187,551 Declines145 High24,349.24
Value6,779,115,188.00 Unchanged22 Low24,173.16
Trades71,535 Total320 Change81.06

Thursday, June 25 2020 KSE-ALL

StateSuspended Advances96 Current24,173.16
Volume168,424,461 Declines211 High24,391.24
Value5,280,196,864.00 Unchanged28 Low24,126.02
Trades72,426 Total335 Change-218.08

Wednesday, June 24 2020 KSE-ALL

StateSuspended Advances110 Current24,391.24
Volume195,734,274 Declines229 High24,445.57
Value5,785,401,002.00 Unchanged28 Low24,301.37
Trades82,700 Total367 Change-10.01

Tuesday, June 23 2020 KSE-ALL

StateSuspended Advances211 Current24,401.25
Volume160,629,870 Declines104 High24,420.13
Value5,616,110,912.00 Unchanged34 Low24,246.41
Trades77,814 Total349 Change154.84

Monday, June 22 2020 KSE-ALL

StateSuspended Advances134 Current24,246.41
Volume161,289,527 Declines180 High24,271.18
Value6,131,834,028.00 Unchanged19 Low23,835.02
Trades81,805 Total333 Change174.19

Friday, June 19 2020 KSE-ALL

StateSuspended Advances0 Current24,072.22
Volume105,890,520 Declines0 High24,216.93
Value0.00 Unchanged0 Low24,039.08
Trades0 Total0 Change-53.01

Thursday, June 18 2020 KSE-ALL

StateSuspended Advances0 Current24,125.23
Volume215,944,624 Declines0 High24,384.33
Value0.00 Unchanged0 Low24,088.78
Trades0 Total0 Change-213.77

Wednesday, June 17 2020 KSE-ALL

StateSuspended Advances137 Current24,339.00
Volume340,836,700 Declines199 High24,635.69
Value10,111,901,301.00 Unchanged25 Low24,273.52
Trades125,988 Total361 Change-34.35

Tuesday, June 16 2020 KSE-ALL

StateSuspended Advances233 Current24,373.34
Volume217,920,149 Declines94 High24,433.72
Value6,521,473,192.00 Unchanged29 Low24,223.28
Trades93,414 Total356 Change150.06

Monday, June 15 2020 KSE-ALL

StateSuspended Advances81 Current24,223.28
Volume262,819,023 Declines232 High24,703.29
Value8,278,715,814.00 Unchanged22 Low24,223.28
Trades107,643 Total335 Change-480.01

Friday, June 12 2020 KSE-ALL

StateSuspended Advances82 Current24,703.29
Volume177,883,469 Declines206 High25,010.53
Value6,312,881,428.00 Unchanged27 Low24,662.90
Trades76,816 Total315 Change-307.24

Thursday, June 11 2020 KSE-ALL

StateSuspended Advances194 Current25,010.53
Volume270,627,954 Declines127 High25,092.60
Value8,665,516,782.00 Unchanged31 Low24,926.48
Trades102,017 Total352 Change12.89

Tuesday, June 09 2020 KSE-ALL

StateSuspended Advances169 Current24,852.30
Volume238,268,319 Declines144 High24,906.38
Value9,136,728,040.00 Unchanged25 Low24,794.69
Trades96,754 Total338 Change0.35

Monday, June 08 2020 KSE-ALL

StateSuspended Advances204 Current24,851.95
Volume222,416,007 Declines107 High24,879.37
Value8,687,408,337.00 Unchanged17 Low24,614.02
Trades93,056 Total328 Change237.93

Friday, June 05 2020 KSE-ALL

StateSuspended Advances166 Current24,614.02
Volume89,128,637 Declines102 High24,627.60
Value3,962,657,798.00 Unchanged24 Low24,448.20
Trades48,040 Total292 Change144.47

Thursday, June 04 2020 KSE-ALL

StateSuspended Advances95 Current24,469.55
Volume143,640,671 Declines200 High24,677.11
Value5,550,134,366.00 Unchanged27 Low24,441.95
Trades70,067 Total322 Change-207.56

Wednesday, June 03 2020 KSE-ALL

StateSuspended Advances131 Current24,677.11
Volume129,950,584 Declines183 High24,819.76
Value6,821,031,926.00 Unchanged23 Low24,661.27
Trades73,152 Total337 Change8.83

Tuesday, June 02 2020 KSE-ALL

StateSuspended Advances153 Current24,668.28
Volume221,035,941 Declines154 High24,711.03
Value8,608,684,344.00 Unchanged27 Low24,466.26
Trades91,427 Total334 Change202.02

Monday, June 01 2020 KSE-ALL

StateSuspended Advances0 Current24,466.26
Volume197,723,552 Declines0 High24,524.43
Value0.00 Unchanged0 Low24,402.40
Trades0 Total0 Change31.08

Friday, May 29 2020 KSE-ALL

StateSuspended Advances174 Current24,435.18
Volume233,019,920 Declines125 High24,544.46
Value10,184,039,319.00 Unchanged18 Low24,306.80
Trades87,530 Total317 Change128.38

Thursday, May 28 2020 KSE-ALL

StateSuspended Advances136 Current24,306.80
Volume194,741,395 Declines145 High24,380.74
Value7,303,763,035.00 Unchanged25 Low24,237.32
Trades85,495 Total306 Change-73.94

Thursday, May 21 2020 KSE-ALL

StateSuspended Advances0 Current24,380.74
Volume147,035,536 Declines0 High24,506.79
Value0.00 Unchanged0 Low24,320.46
Trades0 Total0 Change10.57

Wednesday, May 20 2020 KSE-ALL

StateSuspended Advances116 Current24,370.17
Volume165,092,785 Declines200 High24,523.21
Value6,869,200,350.00 Unchanged14 Low24,248.27
Trades78,338 Total330 Change-107.34

Tuesday, May 19 2020 KSE-ALL

StateSuspended Advances167 Current24,477.51
Volume247,778,139 Declines144 High24,625.71
Value10,488,229,760.00 Unchanged29 Low24,245.47
Trades108,432 Total340 Change232.04

Monday, May 18 2020 KSE-ALL

StateSuspended Advances144 Current24,245.47
Volume261,946,559 Declines157 High24,541.35
Value7,279,047,119.00 Unchanged18 Low24,208.02
Trades90,258 Total319 Change37.45

Friday, May 15 2020 KSE-ALL

StateSuspended Advances0 Current24,208.02
Volume213,170,368 Declines0 High24,260.83
Value0.00 Unchanged0 Low24,019.98
Trades0 Total0 Change188.04

Thursday, May 14 2020 KSE-ALL

StateSuspended Advances176 Current24,019.98
Volume240,207,647 Declines135 High24,047.23
Value6,159,218,745.00 Unchanged19 Low23,884.77
Trades85,011 Total330 Change135.21

Wednesday, May 13 2020 KSE-ALL

StateSuspended Advances151 Current23,884.77
Volume219,198,127 Declines161 High23,961.71
Value8,213,904,412.00 Unchanged21 Low23,831.96
Trades86,760 Total333 Change52.81

Tuesday, May 12 2020 KSE-ALL

StateSuspended Advances200 Current23,831.96
Volume224,533,623 Declines117 High23,872.45
Value7,365,943,894.00 Unchanged18 Low23,666.61
Trades84,678 Total335 Change165.35

Monday, May 11 2020 KSE-ALL

StateSuspended Advances166 Current23,666.61
Volume198,244,273 Declines126 High23,716.90
Value4,382,746,535.00 Unchanged31 Low23,606.50
Trades59,178 Total323 Change-15.57

Friday, May 08 2020 KSE-ALL

StateSuspended Advances0 Current23,682.18
Volume88,003,024 Declines0 High23,767.76
Value0.00 Unchanged0 Low23,568.40
Trades0 Total0 Change31.19

Thursday, May 07 2020 KSE-ALL

StateSuspended Advances0 Current23,650.99
Volume175,534,336 Declines0 High23,979.43
Value0.00 Unchanged0 Low23,602.38
Trades0 Total0 Change-292.73

Wednesday, May 06 2020 KSE-ALL

StateSuspended Advances140 Current23,943.72
Volume208,958,580 Declines157 High24,134.64
Value7,198,350,946.00 Unchanged30 Low23,895.10
Trades84,777 Total327 Change-84.39

Tuesday, May 05 2020 KSE-ALL

StateSuspended Advances169 Current24,028.11
Volume261,320,321 Declines118 High24,236.70
Value9,224,959,587.00 Unchanged29 Low23,920.30
Trades97,456 Total316 Change107.81

Monday, May 04 2020 KSE-ALL

StateSuspended Advances0 Current23,920.30
Volume216,564,672 Declines0 High24,045.18
Value0.00 Unchanged0 Low23,752.69
Trades0 Total0 Change-17.31

Thursday, April 30 2020 KSE-ALL

StateSuspended Advances250 Current23,937.61
Volume291,985,795 Declines83 High23,960.23
Value12,423,391,880.00 Unchanged13 Low23,363.03
Trades109,985 Total346 Change574.58

Wednesday, April 29 2020 KSE-ALL

StateSuspended Advances201 Current23,363.03
Volume140,446,394 Declines98 High23,371.31
Value7,701,594,453.00 Unchanged21 Low22,977.71
Trades74,967 Total320 Change385.32
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)