Stock Market Index Information for KSE-ALL

Thursday, October 29 2020 — KSE-ALL

State	Suspended	Advances	50	Current	28,185.56
Volume	541,190,803	Declines	315	High	28,976.13
Value	20,333,152,256.00	Unchanged	7	Low	27,743.31
Trades	175,930	Total	372	Change	-790.57

Wednesday, October 28 2020 — KSE-ALL

State	Suspended	Advances	143	Current	28,976.13
Volume	368,417,779	Declines	212	High	29,235.86
Value	15,147,105,277.00	Unchanged	19	Low	28,906.20
Trades	138,314	Total	374	Change	-137.33

Tuesday, October 27 2020 — KSE-ALL

State	Suspended	Advances	95	Current	29,113.46
Volume	481,018,352	Declines	252	High	29,477.12
Value	18,436,578,146.00	Unchanged	13	Low	29,090.61
Trades	160,629	Total	360	Change	-326.05

Monday, October 26 2020 — KSE-ALL

State	Suspended	Advances	258	Current	29,439.51
Volume	487,115,967	Declines	103	High	29,453.12
Value	21,513,837,719.00	Unchanged	21	Low	29,118.29
Trades	160,785	Total	382	Change	321.25

Friday, October 23 2020 — KSE-ALL

State	Suspended	Advances	185	Current	29,118.26
Volume	354,417,658	Declines	168	High	29,151.55
Value	15,613,135,578.00	Unchanged	11	Low	28,974.74
Trades	134,776	Total	364	Change	72.05

Thursday, October 22 2020 — KSE-ALL

State	Suspended	Advances	107	Current	29,046.21
Volume	500,086,129	Declines	245	High	29,416.75
Value	17,301,952,495.00	Unchanged	22	Low	29,007.71
Trades	154,612	Total	374	Change	-247.13

Wednesday, October 21 2020 — KSE-ALL

State	Suspended	Advances	244	Current	29,293.34
Volume	661,189,180	Declines	130	High	29,383.41
Value	21,869,084,490.00	Unchanged	18	Low	28,930.00
Trades	189,271	Total	392	Change	363.34

Tuesday, October 20 2020 — KSE-ALL

State	Suspended	Advances	255	Current	28,930.00
Volume	492,671,335	Declines	104	High	28,997.55
Value	16,408,142,949.00	Unchanged	16	Low	28,567.79
Trades	155,626	Total	375	Change	362.21

Monday, October 19 2020 — KSE-ALL

State	Suspended	Advances	204	Current	28,567.79
Volume	319,531,161	Declines	130	High	28,648.06
Value	7,962,966,282.00	Unchanged	20	Low	28,437.03
Trades	97,001	Total	354	Change	96.00

Friday, October 16 2020 — KSE-ALL

State	Suspended	Advances	188	Current	28,471.79
Volume	254,124,675	Declines	139	High	28,522.12
Value	7,730,022,823.00	Unchanged	25	Low	28,272.08
Trades	89,560	Total	352	Change	14.54

Thursday, October 15 2020 — KSE-ALL

State	Suspended	Advances	183	Current	28,457.25
Volume	324,754,950	Declines	178	High	28,685.07
Value	11,023,655,575.00	Unchanged	20	Low	28,403.44
Trades	115,003	Total	381	Change	-16.64

Wednesday, October 14 2020 — KSE-ALL

State	Suspended	Advances	245	Current	28,473.89
Volume	232,789,852	Declines	98	High	28,510.75
Value	8,543,696,397.00	Unchanged	14	Low	28,300.94
Trades	90,932	Total	357	Change	101.77

Tuesday, October 13 2020 — KSE-ALL

State	Suspended	Advances	127	Current	28,372.12
Volume	290,074,847	Declines	210	High	28,537.95
Value	9,816,611,032.00	Unchanged	18	Low	28,120.24
Trades	108,740	Total	355	Change	-139.27

Monday, October 12 2020 — KSE-ALL

State	Suspended	Advances	80	Current	28,511.39
Volume	376,397,242	Declines	268	High	29,026.18
Value	12,925,447,921.00	Unchanged	17	Low	28,463.85
Trades	132,001	Total	365	Change	-362.66

Friday, October 09 2020 — KSE-ALL

State	Suspended	Advances	235	Current	28,874.05
Volume	358,811,786	Declines	108	High	28,908.62
Value	11,932,224,599.00	Unchanged	14	Low	28,622.26
Trades	119,356	Total	357	Change	240.79

Thursday, October 08 2020 — KSE-ALL

State	Suspended	Advances	200	Current	28,633.26
Volume	476,730,392	Declines	160	High	28,672.96
Value	15,765,348,137.00	Unchanged	17	Low	28,327.49
Trades	147,187	Total	377	Change	305.77

Wednesday, October 07 2020 — KSE-ALL

State	Suspended	Advances	0	Current	28,327.49
Volume	431,066,720	Declines	0	High	28,386.03
Value	0.00	Unchanged	0	Low	27,856.43
Trades	0	Total	0	Change	471.07

Tuesday, October 06 2020 — KSE-ALL

State	Suspended	Advances	0	Current	27,856.42
Volume	400,417,888	Declines	0	High	27,991.19
Value	0.00	Unchanged	0	Low	27,536.05
Trades	0	Total	0	Change	61.72

Monday, October 05 2020 — KSE-ALL

State	Suspended	Advances	34	Current	27,794.70
Volume	409,938,188	Declines	326	High	28,574.84
Value	12,589,820,300.00	Unchanged	14	Low	27,656.07
Trades	121,632	Total	374	Change	-780.14

Friday, October 02 2020 — KSE-ALL

State	Suspended	Advances	92	Current	28,574.84
Volume	348,576,710	Declines	249	High	29,077.55
Value	12,441,082,813.00	Unchanged	9	Low	28,483.41
Trades	110,413	Total	350	Change	-418.85

Thursday, October 01 2020 — KSE-ALL

State	Suspended	Advances	135	Current	28,993.69
Volume	371,722,175	Declines	204	High	29,029.43
Value	12,504,543,572.00	Unchanged	17	Low	28,657.67
Trades	115,238	Total	356	Change	23.71

Wednesday, September 30 2020 — KSE-ALL

State	Suspended	Advances	95	Current	28,969.98
Volume	473,729,084	Declines	267	High	29,445.66
Value	15,372,818,848.00	Unchanged	15	Low	28,882.55
Trades	130,513	Total	377	Change	-325.26

Tuesday, September 29 2020 — KSE-ALL

State	Suspended	Advances	229	Current	29,295.24
Volume	353,649,061	Declines	128	High	29,436.93
Value	13,804,123,783.00	Unchanged	20	Low	28,822.03
Trades	120,005	Total	377	Change	281.61

Monday, September 28 2020 — KSE-ALL

State	Suspended	Advances	56	Current	29,013.63
Volume	407,187,099	Declines	315	High	29,673.60
Value	14,284,803,441.00	Unchanged	11	Low	28,955.22
Trades	119,445	Total	382	Change	-622.48

Friday, September 25 2020 — KSE-ALL

State	Suspended	Advances	146	Current	29,636.11
Volume	435,017,484	Declines	196	High	29,854.15
Value	15,423,171,577.00	Unchanged	19	Low	29,512.03
Trades	123,847	Total	361	Change	38.77

Thursday, September 24 2020 — KSE-ALL

State	Suspended	Advances	115	Current	29,597.34
Volume	434,885,131	Declines	235	High	29,800.32
Value	15,109,088,974.00	Unchanged	24	Low	29,418.12
Trades	129,590	Total	374	Change	-157.21

Wednesday, September 23 2020 — KSE-ALL

State	Suspended	Advances	158	Current	29,754.55
Volume	582,794,744	Declines	193	High	29,846.15
Value	12,884,983,680.00	Unchanged	20	Low	29,682.08
Trades	118,057	Total	371	Change	20.36

Tuesday, September 22 2020 — KSE-ALL

State	Suspended	Advances	110	Current	29,734.19
Volume	441,280,493	Declines	247	High	29,973.55
Value	12,959,103,066.00	Unchanged	20	Low	29,644.99
Trades	127,756	Total	377	Change	-226.87

Monday, September 21 2020 — KSE-ALL

State	Suspended	Advances	106	Current	29,961.06
Volume	433,918,549	Declines	235	High	30,184.94
Value	11,322,434,905.00	Unchanged	18	Low	29,905.04
Trades	112,991	Total	359	Change	-205.95

Friday, September 18 2020 — KSE-ALL

State	Suspended	Advances	163	Current	30,167.00
Volume	516,126,248	Declines	180	High	30,201.97
Value	13,577,291,643.00	Unchanged	23	Low	30,043.08
Trades	125,416	Total	366	Change	101.78

Thursday, September 17 2020 — KSE-ALL

State	Suspended	Advances	166	Current	30,065.22
Volume	508,691,857	Declines	180	High	30,259.19
Value	15,085,289,462.00	Unchanged	17	Low	30,042.16
Trades	128,737	Total	363	Change	23.06

Wednesday, September 16 2020 — KSE-ALL

State	Suspended	Advances	0	Current	30,042.16
Volume	489,187,104	Declines	0	High	30,201.00
Value	0.00	Unchanged	0	Low	30,294.21
Trades	0	Total	0	Change	-117.30

Tuesday, September 15 2020 — KSE-ALL

State	Suspended	Advances	123	Current	30,159.46
Volume	662,797,128	Declines	249	High	30,447.83
Value	18,609,745,969.00	Unchanged	17	Low	30,114.15
Trades	170,433	Total	389	Change	-73.20

Monday, September 14 2020 — KSE-ALL

State	Suspended	Advances	161	Current	30,232.66
Volume	509,518,330	Declines	209	High	30,369.72
Value	14,543,269,589.00	Unchanged	14	Low	30,146.74
Trades	142,908	Total	384	Change	-13.55

Friday, September 11 2020 — KSE-ALL

State	Suspended	Advances	154	Current	30,246.21
Volume	526,175,254	Declines	216	High	30,525.59
Value	17,593,828,513.00	Unchanged	11	Low	30,207.87
Trades	160,542	Total	381	Change	-134.16

Thursday, September 10 2020 — KSE-ALL

State	Suspended	Advances	241	Current	30,380.36
Volume	884,940,929	Declines	135	High	30,518.10
Value	27,158,067,553.00	Unchanged	18	Low	29,862.56
Trades	213,187	Total	394	Change	517.80

Wednesday, September 09 2020 — KSE-ALL

State	Suspended	Advances	199	Current	29,862.56
Volume	707,012,027	Declines	163	High	29,948.30
Value	21,318,157,789.00	Unchanged	21	Low	29,569.89
Trades	184,368	Total	383	Change	66.26

Tuesday, September 08 2020 — KSE-ALL

State	Suspended	Advances	112	Current	29,796.30
Volume	884,364,174	Declines	246	High	30,105.28
Value	27,930,468,387.00	Unchanged	18	Low	29,726.39
Trades	227,284	Total	376	Change	-166.52

Monday, September 07 2020 — KSE-ALL

State	Suspended	Advances	228	Current	29,962.82
Volume	748,893,769	Declines	127	High	30,040.22
Value	23,684,832,121.00	Unchanged	24	Low	29,748.90
Trades	198,505	Total	379	Change	213.92

Friday, September 04 2020 — KSE-ALL

State	Suspended	Advances	152	Current	29,748.90
Volume	758,076,861	Declines	201	High	29,836.54
Value	24,758,895,632.00	Unchanged	16	Low	29,642.82
Trades	201,649	Total	369	Change	-31.60

Thursday, September 03 2020 — KSE-ALL

State	Suspended	Advances	269	Current	29,780.50
Volume	919,445,486	Declines	96	High	29,803.84
Value	26,543,945,895.00	Unchanged	20	Low	29,477.19
Trades	214,501	Total	385	Change	303.31

Wednesday, September 02 2020 — KSE-ALL

State	Suspended	Advances	247	Current	29,477.19
Volume	837,019,396	Declines	109	High	29,506.02
Value	26,176,293,431.00	Unchanged	13	Low	29,122.86
Trades	203,672	Total	369	Change	354.33

Tuesday, September 01 2020 — KSE-ALL

State	Suspended	Advances	232	Current	29,122.86
Volume	759,358,325	Declines	120	High	29,150.46
Value	21,721,500,829.00	Unchanged	22	Low	28,891.97
Trades	176,875	Total	374	Change	161.87

Monday, August 31 2020 — KSE-ALL

State	Suspended	Advances	165	Current	28,960.99
Volume	451,733,992	Declines	172	High	29,079.08
Value	16,290,667,740.00	Unchanged	15	Low	28,807.84
Trades	137,010	Total	352	Change	153.15

Friday, August 28 2020 — KSE-ALL

State	Suspended	Advances	141	Current	28,807.84
Volume	238,566,769	Declines	169	High	28,872.98
Value	8,397,565,906.00	Unchanged	11	Low	28,749.85
Trades	82,370	Total	321	Change	30.48

Thursday, August 27 2020 — KSE-ALL

State	Suspended	Advances	210	Current	28,777.36
Volume	544,632,700	Declines	127	High	28,854.97
Value	19,940,156,241.00	Unchanged	16	Low	28,565.37
Trades	160,080	Total	353	Change	211.99

Wednesday, August 26 2020 — KSE-ALL

State	Suspended	Advances	218	Current	28,565.37
Volume	507,951,937	Declines	138	High	28,582.66
Value	21,524,268,418.00	Unchanged	19	Low	28,266.28
Trades	184,007	Total	375	Change	299.09

Tuesday, August 25 2020 — KSE-ALL

State	Suspended	Advances	238	Current	28,266.28
Volume	535,043,153	Declines	107	High	28,307.11
Value	20,344,697,145.00	Unchanged	19	Low	27,930.89
Trades	168,623	Total	364	Change	335.39

Monday, August 24 2020 — KSE-ALL

State	Suspended	Advances	196	Current	27,930.89
Volume	371,692,721	Declines	132	High	27,963.62
Value	14,928,893,330.00	Unchanged	23	Low	27,708.19
Trades	135,922	Total	351	Change	72.25

Tuesday, August 18 2020 — KSE-ALL

State	Suspended	Advances	177	Current	28,232.90
Volume	458,798,401	Declines	160	High	28,364.65
Value	20,736,864,112.00	Unchanged	20	Low	28,199.20
Trades	160,579	Total	357	Change	33.70

Monday, August 17 2020 — KSE-ALL

State	Suspended	Advances	187	Current	28,199.20
Volume	522,612,249	Declines	164	High	28,258.84
Value	22,488,906,221.00	Unchanged	20	Low	28,078.27
Trades	165,667	Total	371	Change	64.94

Thursday, August 13 2020 — KSE-ALL

State	Suspended	Advances	164	Current	28,134.26
Volume	556,089,651	Declines	195	High	28,267.13
Value	19,347,434,989.00	Unchanged	19	Low	27,922.53
Trades	164,361	Total	378	Change	-86.82

Wednesday, August 12 2020 — KSE-ALL

State	Suspended	Advances	86	Current	28,221.08
Volume	591,114,581	Declines	263	High	28,591.84
Value	22,454,423,420.00	Unchanged	20	Low	28,164.14
Trades	183,883	Total	369	Change	-126.61

Tuesday, August 11 2020 — KSE-ALL

State	Suspended	Advances	213	Current	28,347.69
Volume	600,038,729	Declines	134	High	28,443.88
Value	24,873,313,707.00	Unchanged	25	Low	27,993.36
Trades	187,475	Total	372	Change	354.33

Monday, August 10 2020 — KSE-ALL

State	Suspended	Advances	110	Current	27,993.36
Volume	576,544,657	Declines	227	High	28,165.80
Value	17,537,054,509.00	Unchanged	33	Low	27,954.72
Trades	164,817	Total	370	Change	-49.56

Thursday, August 06 2020 — KSE-ALL

State	Suspended	Advances	200	Current	28,073.68
Volume	826,774,981	Declines	162	High	28,132.70
Value	24,343,464,689.00	Unchanged	15	Low	27,813.52
Trades	195,491	Total	377	Change	260.16

Wednesday, August 05 2020 — KSE-ALL

State	Suspended	Advances	211	Current	27,813.51
Volume	501,934,551	Declines	137	High	27,842.29
Value	22,288,688,690.00	Unchanged	19	Low	27,572.96
Trades	164,171	Total	367	Change	157.70

Tuesday, August 04 2020 — KSE-ALL

State	Suspended	Advances	113	Current	27,655.81
Volume	593,969,021	Declines	249	High	28,090.98
Value	26,548,017,267.00	Unchanged	21	Low	27,621.25
Trades	200,913	Total	383	Change	-240.34

Thursday, July 30 2020 — KSE-ALL

State	Suspended	Advances	0	Current	27,559.26
Volume	368,485,472	Declines	0	High	27,559.26
Value	0.00	Unchanged	0	Low	27,265.54
Trades	0	Total	0	Change	222.73

Wednesday, July 29 2020 — KSE-ALL

State	Suspended	Advances	175	Current	27,336.53
Volume	508,223,808	Declines	163	High	27,525.33
Value	21,073,083,705.00	Unchanged	29	Low	27,252.84
Trades	169,108	Total	367	Change	83.11

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd