stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 21 2019, at 15:15 PKST
Stock update: May 21 2019.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, May 20 2019 KSE-ALL

StateSuspended Advances189 Current24,672.24
Volume0 Declines113 High24,725.49
Value0.00 Unchanged17 Low24,032.27
Trades50,800 Total319 Change89.76

Friday, May 17 2019 KSE-ALL

StateSuspended Advances0 Current24,582.47
Volume90,373,270 Declines0 High25,077.44
Value3,045,467,507.00 Unchanged0 Low24,345.33
Trades0 Total0 Change-494.97

Thursday, May 16 2019 KSE-ALL

StateSuspended Advances45 Current25,077.44
Volume108,579,170 Declines266 High25,366.04
Value3,751,635,867.00 Unchanged9 Low24,773.10
Trades0 Total320 Change-207.97

Wednesday, May 15 2019 KSE-ALL

StateSuspended Advances219 Current25,285.40
Volume110,886,460 Declines98 High25,317.88
Value4,448,952,487.00 Unchanged10 Low25,009.64
Trades0 Total327 Change275.76

Tuesday, May 14 2019 KSE-ALL

StateSuspended Advances0 Current25,009.64
Volume105,706,680 Declines0 High25,145.26
Value4,280,909,021.00 Unchanged0 Low24,883.53
Trades0 Total0 Change-31.43

Monday, May 13 2019 KSE-ALL

StateSuspended Advances0 Current25,041.07
Volume121,210,860 Declines0 High25,973.87
Value5,301,435,330.00 Unchanged0 Low24,962.50
Trades0 Total0 Change-652.00

Friday, May 10 2019 KSE-ALL

StateSuspended Advances0 Current25,693.07
Volume39,286,090 Declines0 High25,773.86
Value1,752,602,966.00 Unchanged0 Low25,643.33
Trades0 Total0 Change-51.36

Thursday, May 09 2019 KSE-ALL

StateSuspended Advances0 Current25,744.43
Volume78,099,340 Declines0 High25,989.85
Value3,720,233,283.00 Unchanged0 Low25,690.54
Trades0 Total0 Change-120.50

Wednesday, May 08 2019 KSE-ALL

StateSuspended Advances0 Current25,864.93
Volume113,202,832 Declines0 High26,315.82
Value0.00 Unchanged0 Low25,782.96
Trades0 Total0 Change-416.24

Tuesday, May 07 2019 KSE-ALL

StateSuspended Advances0 Current26,281.17
Volume65,363,330 Declines0 High26,340.39
Value2,736,807,762.00 Unchanged0 Low26,172.54
Trades0 Total0 Change48.85

Monday, May 06 2019 KSE-ALL

StateSuspended Advances0 Current26,232.32
Volume71,418,110 Declines0 High26,584.11
Value3,163,423,095.00 Unchanged0 Low26,212.34
Trades0 Total0 Change-305.47

Friday, May 03 2019 KSE-ALL

StateSuspended Advances0 Current26,537.79
Volume64,335,470 Declines0 High26,827.13
Value2,918,394,974.00 Unchanged0 Low26,502.24
Trades0 Total0 Change-289.34

Thursday, May 02 2019 KSE-ALL

StateSuspended Advances86 Current26,827.13
Volume67,915,110 Declines207 High27,014.21
Value2,473,791,504.00 Unchanged19 Low26,786.81
Trades39,019 Total312 Change-187.08

Tuesday, April 30 2019 KSE-ALL

StateSuspended Advances97 Current27,014.20
Volume110,648,240 Declines197 High27,085.08
Value4,619,619,783.00 Unchanged18 Low26,897.12
Trades68,751 Total312 Change-62.44

Monday, April 29 2019 KSE-ALL

StateSuspended Advances168 Current27,076.64
Volume177,455,410 Declines144 High27,269.27
Value6,329,906,159.00 Unchanged19 Low26,954.85
Trades90,919 Total331 Change-21.53

Friday, April 26 2019 KSE-ALL

StateSuspended Advances218 Current27,098.17
Volume143,894,800 Declines82 High27,108.10
Value5,196,338,656.00 Unchanged21 Low26,748.46
Trades93,190 Total321 Change348.22

Thursday, April 25 2019 KSE-ALL

StateSuspended Advances201 Current26,758.56
Volume106,775,190 Declines108 High26,909.45
Value4,215,606,485.00 Unchanged13 Low26,602.92
Trades70,947 Total322 Change105.10

Wednesday, April 24 2019 KSE-ALL

StateSuspended Advances126 Current26,653.46
Volume115,987,630 Declines167 High26,791.70
Value4,595,276,713.00 Unchanged21 Low26,584.41
Trades84,787 Total314 Change20.56

Tuesday, April 23 2019 KSE-ALL

StateSuspended Advances65 Current26,632.90
Volume119,605,080 Declines232 High26,981.32
Value5,007,393,715.00 Unchanged20 Low26,488.33
Trades75,959 Total317 Change-334.69

Monday, April 22 2019 KSE-ALL

StateSuspended Advances68 Current26,967.59
Volume125,964,210 Declines210 High27,344.93
Value4,431,478,411.00 Unchanged16 Low26,903.38
Trades78,915 Total294 Change-261.62

Friday, April 19 2019 KSE-ALL

StateSuspended Advances219 Current27,229.21
Volume177,355,570 Declines79 High27,438.48
Value6,633,966,674.00 Unchanged16 Low26,904.57
Trades83,490 Total314 Change324.64

Thursday, April 18 2019 KSE-ALL

StateSuspended Advances116 Current26,904.57
Volume216,247,640 Declines175 High26,983.19
Value5,170,745,098.00 Unchanged22 Low26,676.17
Trades84,853 Total313 Change27.37

Wednesday, April 17 2019 KSE-ALL

StateSuspended Advances67 Current26,877.20
Volume172,862,800 Declines265 High27,412.25
Value4,913,601,654.00 Unchanged17 Low26,826.51
Trades73,020 Total349 Change-509.96

Tuesday, April 16 2019 KSE-ALL

StateSuspended Advances139 Current27,387.16
Volume139,977,140 Declines176 High27,554.87
Value4,703,638,598.00 Unchanged23 Low27,332.58
Trades79,021 Total338 Change-110.48

Friday, April 12 2019 KSE-ALL

StateSuspended Advances253 Current27,405.34
Volume189,356,560 Declines63 High27,459.86
Value5,346,045,425.00 Unchanged16 Low27,034.16
Trades77,540 Total332 Change335.02

Thursday, April 11 2019 KSE-ALL

StateSuspended Advances160 Current27,070.32
Volume143,798,400 Declines128 High27,156.62
Value4,412,783,974.00 Unchanged28 Low26,898.60
Trades73,444 Total316 Change140.43

Wednesday, April 10 2019 KSE-ALL

StateSuspended Advances44 Current26,929.89
Volume141,177,960 Declines272 High27,264.81
Value4,111,393,613.00 Unchanged21 Low26,862.78
Trades60,805 Total337 Change-307.15

Tuesday, April 09 2019 KSE-ALL

StateSuspended Advances160 Current27,237.04
Volume160,484,650 Declines147 High27,287.66
Value5,894,302,150.00 Unchanged29 Low26,897.47
Trades83,300 Total336 Change126.54

Monday, April 08 2019 KSE-ALL

StateSuspended Advances57 Current27,110.50
Volume106,972,800 Declines265 High27,541.91
Value4,078,330,166.00 Unchanged15 Low26,985.28
Trades56,089 Total337 Change-396.12

Friday, April 05 2019 KSE-ALL

StateSuspended Advances142 Current27,506.62
Volume101,739,920 Declines140 High27,554.58
Value3,757,738,914.00 Unchanged16 Low27,218.43
Trades51,464 Total298 Change77.62

Thursday, April 04 2019 KSE-ALL

StateSuspended Advances56 Current27,429.00
Volume127,962,080 Declines254 High27,829.12
Value3,373,924,421.00 Unchanged30 Low27,309.92
Trades54,377 Total340 Change-381.40

Wednesday, April 03 2019 KSE-ALL

StateSuspended Advances127 Current27,810.40
Volume153,268,570 Declines165 High27,849.49
Value3,714,876,552.00 Unchanged27 Low27,609.60
Trades57,360 Total319 Change36.33

Tuesday, April 02 2019 KSE-ALL

StateSuspended Advances76 Current27,774.07
Volume144,559,410 Declines220 High28,123.53
Value3,909,363,962.00 Unchanged23 Low27,722.10
Trades55,890 Total319 Change-241.08

Monday, April 01 2019 KSE-ALL

StateSuspended Advances59 Current28,015.15
Volume65,857,010 Declines220 High28,279.32
Value2,805,707,458.00 Unchanged16 Low27,957.41
Trades38,915 Total295 Change-264.17

Friday, March 29 2019 KSE-ALL

StateSuspended Advances166 Current28,279.32
Volume137,733,830 Declines119 High28,295.02
Value5,182,702,171.00 Unchanged22 Low28,153.06
Trades83,349 Total307 Change112.12

Thursday, March 28 2019 KSE-ALL

StateSuspended Advances79 Current28,167.19
Volume132,150,700 Declines218 High28,415.98
Value4,388,461,976.00 Unchanged15 Low28,050.72
Trades74,388 Total312 Change-241.55

Wednesday, March 27 2019 KSE-ALL

StateSuspended Advances245 Current28,408.74
Volume228,670,200 Declines65 High28,463.72
Value6,166,474,810.00 Unchanged21 Low28,061.69
Trades99,232 Total331 Change347.05

Tuesday, March 26 2019 KSE-ALL

StateSuspended Advances172 Current28,061.69
Volume86,389,470 Declines130 High28,148.60
Value3,544,958,823.00 Unchanged31 Low27,865.63
Trades65,794 Total333 Change148.72

Monday, March 25 2019 KSE-ALL

StateSuspended Advances62 Current27,912.97
Volume56,325,450 Declines219 High28,197.59
Value2,658,979,095.00 Unchanged21 Low27,833.99
Trades53,496 Total302 Change-284.62

Friday, March 22 2019 KSE-ALL

StateSuspended Advances133 Current28,197.59
Volume84,640,460 Declines155 High28,379.78
Value4,413,986,636.00 Unchanged27 Low28,080.78
Trades47,709 Total315 Change96.55

Thursday, March 21 2019 KSE-ALL

StateSuspended Advances121 Current28,101.04
Volume81,350,490 Declines184 High28,304.81
Value4,244,759,298.00 Unchanged16 Low28,021.85
Trades56,677 Total321 Change-145.30

Wednesday, March 20 2019 KSE-ALL

StateSuspended Advances111 Current28,246.34
Volume83,084,330 Declines186 High28,326.91
Value3,473,177,662.00 Unchanged23 Low28,086.71
Trades48,743 Total320 Change-67.98

Tuesday, March 19 2019 KSE-ALL

StateSuspended Advances107 Current28,314.32
Volume70,809,410 Declines197 High28,510.78
Value3,171,533,431.00 Unchanged15 Low28,278.91
Trades52,670 Total319 Change-84.46

Monday, March 18 2019 KSE-ALL

StateSuspended Advances194 Current28,398.78
Volume99,535,840 Declines92 High28,422.83
Value4,469,394,744.00 Unchanged17 Low27,978.08
Trades63,043 Total303 Change224.78

Friday, March 15 2019 KSE-ALL

StateSuspended Advances61 Current28,174.00
Volume129,470,630 Declines249 High28,465.00
Value4,606,811,429.00 Unchanged14 Low28,108.81
Trades64,367 Total324 Change-263.39

Thursday, March 14 2019 KSE-ALL

StateSuspended Advances0 Current28,437.39
Volume85,782,632 Declines0 High28,568.43
Value0.00 Unchanged0 Low28,332.94
Trades0 Total0 Change-89.71

Wednesday, March 13 2019 KSE-ALL

StateSuspended Advances0 Current28,527.10
Volume93,224,520 Declines0 High28,608.81
Value0.00 Unchanged0 Low28,452.62
Trades0 Total0 Change14.58

Tuesday, March 12 2019 KSE-ALL

StateSuspended Advances0 Current28,512.52
Volume89,637,968 Declines0 High28,566.62
Value0.00 Unchanged0 Low28,352.86
Trades0 Total0 Change4.01

Monday, March 11 2019 KSE-ALL

StateSuspended Advances134 Current28,508.51
Volume67,742,960 Declines170 High28,627.44
Value3,303,566,648.00 Unchanged26 Low28,424.47
Trades41,442 Total330 Change-11.69

Friday, March 08 2019 KSE-ALL

StateSuspended Advances81 Current28,520.20
Volume73,984,760 Declines222 High28,675.55
Value3,757,318,974.00 Unchanged28 Low28,471.79
Trades51,594 Total331 Change-137.27

Thursday, March 07 2019 KSE-ALL

StateSuspended Advances107 Current28,657.46
Volume83,156,370 Declines211 High28,966.08
Value3,840,140,151.00 Unchanged20 Low28,611.17
Trades58,388 Total338 Change-182.29

Wednesday, March 06 2019 KSE-ALL

StateSuspended Advances0 Current28,839.75
Volume81,280,480 Declines0 High29,058.65
Value0.00 Unchanged0 Low28,804.29
Trades0 Total0 Change-129.42

Tuesday, March 05 2019 KSE-ALL

StateSuspended Advances0 Current28,969.17
Volume163,813,376 Declines0 High29,126.69
Value0.00 Unchanged0 Low28,893.51
Trades0 Total0 Change-12.12

Monday, March 04 2019 KSE-ALL

StateSuspended Advances183 Current28,981.29
Volume168,446,060 Declines127 High29,034.77
Value5,826,874,185.00 Unchanged26 Low28,819.39
Trades66,213 Total336 Change129.29

Friday, March 01 2019 KSE-ALL

StateSuspended Advances218 Current28,852.00
Volume137,196,020 Declines86 High28,946.27
Value7,381,434,413.00 Unchanged19 Low28,506.65
Trades76,418 Total323 Change345.35

Thursday, February 28 2019 KSE-ALL

StateSuspended Advances232 Current28,506.64
Volume159,385,200 Declines86 High28,555.39
Value7,392,594,945.00 Unchanged24 Low28,113.88
Trades88,837 Total342 Change261.23

Wednesday, February 27 2019 KSE-ALL

StateSuspended Advances68 Current28,245.41
Volume273,685,230 Declines271 High28,342.23
Value10,271,847,864.00 Unchanged8 Low27,449.35
Trades106,864 Total347 Change-96.82

Tuesday, February 26 2019 KSE-ALL

StateSuspended Advances37 Current28,342.23
Volume161,891,270 Declines288 High28,792.24
Value6,950,117,914.00 Unchanged17 Low28,277.70
Trades84,499 Total342 Change-450.01

Monday, February 25 2019 KSE-ALL

StateSuspended Advances100 Current28,792.24
Volume68,072,630 Declines211 High29,054.34
Value3,662,761,626.00 Unchanged21 Low28,759.38
Trades44,505 Total332 Change-224.54

Friday, February 22 2019 KSE-ALL

StateSuspended Advances130 Current29,016.78
Volume98,734,090 Declines155 High29,056.40
Value5,464,968,357.00 Unchanged20 Low28,907.11
Trades87,966 Total305 Change-2.90
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)