stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 18 2017, at 17:45 PKST
Stock update: January 18 2017.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Wednesday, January 18 2017 KSE-ALL

StateSuspended Advances204 Current33,339.09
Volume330,624,440 Declines185 High33,488.61
Value21,949,361,315.00 Unchanged21 Low33,251.83
Trades142,294 Total410 Change-0.86

Tuesday, January 17 2017 KSE-ALL

StateSuspended Advances133 Current33,339.95
Volume379,653,320 Declines257 High33,538.14
Value22,416,641,937.00 Unchanged13 Low32,983.93
Trades159,996 Total403 Change-127.99

Monday, January 16 2017 KSE-ALL

StateSuspended Advances137 Current33,467.94
Volume316,062,160 Declines249 High33,771.12
Value20,297,180,749.00 Unchanged17 Low33,423.07
Trades138,058 Total403 Change-182.89

Friday, January 13 2017 KSE-ALL

StateSuspended Advances162 Current33,650.83
Volume514,224,640 Declines243 High33,879.08
Value23,644,172,600.00 Unchanged9 Low33,602.78
Trades170,857 Total414 Change-94.20

Thursday, January 12 2017 KSE-ALL

StateSuspended Advances211 Current33,745.03
Volume563,160,750 Declines196 High33,908.54
Value23,707,543,794.00 Unchanged17 Low33,655.67
Trades176,528 Total424 Change89.36

Monday, January 09 2017 KSE-ALL

StateSuspended Advances246 Current33,454.21
Volume492,310,290 Declines164 High33,647.81
Value20,888,735,257.00 Unchanged12 Low33,426.22
Trades156,607 Total422 Change27.77

Friday, January 06 2017 KSE-ALL

StateSuspended Advances247 Current33,426.44
Volume430,724,830 Declines136 High33,501.82
Value20,663,107,020.00 Unchanged17 Low33,272.98
Trades149,263 Total400 Change153.46

Thursday, January 05 2017 KSE-ALL

StateSuspended Advances195 Current33,272.98
Volume329,241,280 Declines177 High33,392.09
Value18,004,341,864.00 Unchanged28 Low33,221.54
Trades133,134 Total400 Change10.02

Wednesday, January 04 2017 KSE-ALL

StateSuspended Advances165 Current33,262.96
Volume403,805,760 Declines218 High33,512.53
Value21,768,158,199.00 Unchanged20 Low33,226.08
Trades155,840 Total403 Change-146.82

Tuesday, January 03 2017 KSE-ALL

StateSuspended Advances197 Current33,409.78
Volume501,264,170 Declines191 High33,489.62
Value27,178,414,874.00 Unchanged22 Low32,957.11
Trades185,116 Total410 Change264.07

Monday, January 02 2017 KSE-ALL

StateSuspended Advances244 Current33,145.71
Volume376,687,770 Declines143 High33,178.85
Value18,759,643,303.00 Unchanged18 Low32,842.44
Trades137,377 Total405 Change303.27

Friday, December 30 2016 KSE-ALL

StateSuspended Advances183 Current32,842.43
Volume387,301,030 Declines194 High32,866.80
Value18,878,583,636.00 Unchanged16 Low32,641.93
Trades144,934 Total393 Change200.50

Thursday, December 29 2016 KSE-ALL

StateSuspended Advances282 Current32,641.93
Volume390,854,440 Declines118 High32,665.27
Value18,622,274,375.00 Unchanged17 Low32,461.98
Trades140,897 Total417 Change179.95

Wednesday, December 28 2016 KSE-ALL

StateSuspended Advances228 Current32,461.98
Volume273,091,680 Declines161 High32,549.33
Value16,473,179,856.00 Unchanged20 Low32,099.53
Trades126,791 Total409 Change362.45

Tuesday, December 27 2016 KSE-ALL

StateSuspended Advances199 Current32,099.53
Volume198,613,360 Declines173 High32,103.91
Value11,035,548,629.00 Unchanged21 Low31,918.97
Trades99,373 Total393 Change180.56

Monday, December 26 2016 KSE-ALL

StateSuspended Advances185 Current31,918.97
Volume179,672,900 Declines181 High31,985.37
Value8,988,344,982.00 Unchanged20 Low31,828.83
Trades87,173 Total386 Change90.14

Friday, December 23 2016 KSE-ALL

StateSuspended Advances192 Current31,828.83
Volume229,381,520 Declines163 High31,847.11
Value10,527,959,168.00 Unchanged25 Low31,660.47
Trades82,826 Total380 Change67.09

Thursday, December 22 2016 KSE-ALL

StateSuspended Advances123 Current31,761.74
Volume270,429,110 Declines240 High32,007.56
Value13,069,487,811.00 Unchanged21 Low31,703.43
Trades107,971 Total384 Change-141.06

Wednesday, December 21 2016 KSE-ALL

StateSuspended Advances108 Current31,902.80
Volume388,567,950 Declines273 High32,161.72
Value21,417,016,366.00 Unchanged18 Low31,571.28
Trades145,766 Total399 Change-166.41

Tuesday, December 20 2016 KSE-ALL

StateSuspended Advances165 Current32,069.21
Volume450,313,280 Declines237 High32,167.43
Value21,709,949,220.00 Unchanged15 Low31,921.60
Trades144,184 Total417 Change70.73

Monday, December 19 2016 KSE-ALL

StateSuspended Advances193 Current31,998.48
Volume344,151,190 Declines193 High32,099.84
Value19,407,629,506.00 Unchanged17 Low31,835.13
Trades128,336 Total403 Change163.35

Thursday, December 15 2016 KSE-ALL

StateSuspended Advances192 Current31,732.59
Volume340,442,070 Declines182 High31,892.84
Value19,364,128,328.00 Unchanged24 Low31,546.60
Trades138,227 Total398 Change128.86

Wednesday, December 14 2016 KSE-ALL

StateSuspended Advances158 Current31,603.73
Volume360,776,730 Declines232 High31,633.00
Value18,973,338,796.00 Unchanged15 Low31,243.84
Trades129,502 Total405 Change185.47

Tuesday, December 13 2016 KSE-ALL

StateSuspended Advances146 Current31,418.26
Volume383,046,250 Declines239 High31,585.53
Value21,816,652,750.00 Unchanged22 Low31,119.40
Trades140,162 Total407 Change298.86

Friday, December 09 2016 KSE-ALL

StateSuspended Advances212 Current31,135.05
Volume407,124,320 Declines156 High31,173.32
Value22,097,365,689.00 Unchanged19 Low30,734.40
Trades146,436 Total387 Change400.65

Thursday, December 08 2016 KSE-ALL

StateSuspended Advances129 Current30,734.40
Volume368,243,760 Declines235 High30,790.13
Value15,858,475,205.00 Unchanged20 Low30,535.75
Trades127,586 Total384 Change138.36

Wednesday, December 07 2016 KSE-ALL

StateSuspended Advances158 Current30,596.04
Volume470,905,610 Declines222 High30,661.06
Value20,846,551,370.00 Unchanged19 Low30,368.61
Trades153,219 Total399 Change136.44

Tuesday, December 06 2016 KSE-ALL

StateSuspended Advances214 Current30,459.60
Volume372,585,310 Declines179 High30,524.32
Value19,725,872,289.00 Unchanged14 Low30,212.99
Trades128,658 Total407 Change246.61

Monday, December 05 2016 KSE-ALL

StateSuspended Advances204 Current30,212.99
Volume345,467,430 Declines178 High30,263.97
Value14,106,226,099.00 Unchanged19 Low29,944.55
Trades121,131 Total401 Change268.44

Thursday, December 01 2016 KSE-ALL

StateSuspended Advances192 Current29,776.76
Volume504,436,160 Declines199 High30,041.26
Value18,072,206,498.00 Unchanged12 Low29,592.21
Trades148,995 Total403 Change184.55

Wednesday, November 30 2016 KSE-ALL

StateSuspended Advances148 Current29,592.21
Volume394,186,740 Declines235 High29,709.72
Value13,624,062,126.00 Unchanged14 Low29,501.14
Trades125,874 Total397 Change-85.27

Tuesday, November 29 2016 KSE-ALL

StateSuspended Advances141 Current29,677.48
Volume585,214,510 Declines252 High29,957.36
Value17,712,620,694.00 Unchanged16 Low29,653.26
Trades164,784 Total409 Change-121.48

Monday, November 28 2016 KSE-ALL

StateSuspended Advances237 Current29,798.96
Volume460,221,590 Declines168 High29,879.23
Value13,315,458,793.00 Unchanged13 Low29,724.21
Trades130,345 Total418 Change74.75

Friday, November 25 2016 KSE-ALL

StateSuspended Advances217 Current29,724.21
Volume502,425,060 Declines164 High29,792.05
Value14,737,557,339.00 Unchanged12 Low29,691.17
Trades155,248 Total393 Change21.02

Thursday, November 24 2016 KSE-ALL

StateSuspended Advances224 Current29,703.19
Volume564,483,400 Declines174 High29,869.18
Value18,350,038,686.00 Unchanged14 Low29,640.90
Trades168,829 Total412 Change62.29

Wednesday, November 23 2016 KSE-ALL

StateSuspended Advances211 Current29,640.90
Volume495,605,300 Declines163 High29,658.69
Value18,124,265,100.00 Unchanged24 Low29,419.29
Trades154,623 Total398 Change199.00

Tuesday, November 22 2016 KSE-ALL

StateSuspended Advances240 Current29,441.90
Volume467,002,790 Declines150 High29,477.32
Value16,334,723,321.00 Unchanged16 Low29,239.04
Trades143,289 Total406 Change202.86

Monday, November 21 2016 KSE-ALL

StateSuspended Advances199 Current29,239.03
Volume347,088,270 Declines167 High29,268.95
Value9,504,733,138.00 Unchanged15 Low29,105.44
Trades107,132 Total381 Change133.59

Friday, November 18 2016 KSE-ALL

StateSuspended Advances165 Current29,105.44
Volume490,714,050 Declines218 High29,211.93
Value12,313,705,326.00 Unchanged13 Low29,035.68
Trades130,600 Total396 Change-42.66

Thursday, November 17 2016 KSE-ALL

StateSuspended Advances203 Current29,148.10
Volume496,679,260 Declines182 High29,197.30
Value15,552,667,676.00 Unchanged23 Low29,088.83
Trades132,798 Total408 Change40.57

Wednesday, November 16 2016 KSE-ALL

StateSuspended Advances171 Current29,107.52
Volume385,701,120 Declines191 High29,188.43
Value13,064,791,082.00 Unchanged30 Low28,995.78
Trades120,654 Total392 Change56.10

Monday, November 14 2016 KSE-ALL

StateSuspended Advances155 Current29,157.74
Volume554,304,120 Declines235 High29,524.01
Value17,609,748,183.00 Unchanged13 Low29,148.38
Trades146,521 Total403 Change-228.00

Friday, November 11 2016 KSE-ALL

StateSuspended Advances188 Current29,385.74
Volume541,949,800 Declines210 High29,442.89
Value17,834,013,752.00 Unchanged14 Low29,125.94
Trades143,021 Total412 Change147.40

Thursday, November 10 2016 KSE-ALL

StateSuspended Advances271 Current29,238.34
Volume560,213,600 Declines126 High29,289.80
Value19,998,006,078.00 Unchanged7 Low28,937.51
Trades160,144 Total404 Change300.83

Wednesday, November 09 2016 KSE-ALL

StateSuspended Advances175 Current28,937.51
Volume552,543,700 Declines196 High28,970.16
Value21,035,144,710.00 Unchanged20 Low28,425.11
Trades173,120 Total391 Change81.46

Tuesday, November 08 2016 KSE-ALL

StateSuspended Advances175 Current28,856.04
Volume480,657,020 Declines219 High29,039.82
Value20,361,920,545.00 Unchanged15 Low28,790.74
Trades151,100 Total409 Change-16.06

Monday, November 07 2016 KSE-ALL

StateSuspended Advances285 Current28,872.10
Volume333,363,310 Declines103 High28,905.78
Value14,199,023,493.00 Unchanged13 Low28,668.33
Trades118,581 Total401 Change203.77

Friday, November 04 2016 KSE-ALL

StateSuspended Advances167 Current28,668.33
Volume451,978,790 Declines218 High28,815.18
Value15,261,270,651.00 Unchanged19 Low28,646.06
Trades124,848 Total404 Change-28.01

Thursday, November 03 2016 KSE-ALL

StateSuspended Advances179 Current28,696.34
Volume529,362,500 Declines201 High28,756.52
Value19,174,635,211.00 Unchanged21 Low28,552.18
Trades140,437 Total401 Change143.08

Wednesday, November 02 2016 KSE-ALL

StateSuspended Advances252 Current28,553.26
Volume695,743,070 Declines139 High28,653.36
Value21,781,625,223.00 Unchanged18 Low28,267.64
Trades162,487 Total409 Change285.62

Tuesday, November 01 2016 KSE-ALL

StateSuspended Advances356 Current28,267.64
Volume506,500,170 Declines43 High28,299.37
Value17,233,464,194.00 Unchanged13 Low27,334.15
Trades143,026 Total412 Change918.98

Monday, October 31 2016 KSE-ALL

StateSuspended Advances215 Current27,348.66
Volume237,116,490 Declines152 High27,519.27
Value7,574,109,648.00 Unchanged22 Low27,293.90
Trades80,818 Total389 Change-8.84

Friday, October 28 2016 KSE-ALL

StateSuspended Advances128 Current27,357.50
Volume328,551,000 Declines236 High27,473.83
Value10,845,880,682.00 Unchanged23 Low27,150.04
Trades117,256 Total387 Change-116.33

Thursday, October 27 2016 KSE-ALL

StateSuspended Advances74 Current27,473.83
Volume384,005,130 Declines331 High27,952.65
Value12,476,628,808.00 Unchanged13 Low27,412.74
Trades122,140 Total418 Change-452.02

Wednesday, October 26 2016 KSE-ALL

StateSuspended Advances157 Current27,925.85
Volume347,527,080 Declines235 High28,231.11
Value13,158,311,486.00 Unchanged17 Low27,891.25
Trades116,167 Total409 Change-210.79

Tuesday, October 25 2016 KSE-ALL

StateSuspended Advances111 Current28,136.64
Volume367,891,560 Declines259 High28,247.14
Value11,583,556,274.00 Unchanged15 Low27,826.41
Trades125,500 Total385 Change-110.50

Monday, October 24 2016 KSE-ALL

StateSuspended Advances71 Current28,214.44
Volume277,915,440 Declines307 High28,519.79
Value9,476,046,652.00 Unchanged12 Low28,214.44
Trades103,802 Total390 Change-305.35

Friday, October 21 2016 KSE-ALL

StateSuspended Advances162 Current28,519.79
Volume529,533,640 Declines225 High28,699.76
Value16,380,402,162.00 Unchanged11 Low28,468.79
Trades143,024 Total398 Change-143.56

Thursday, October 20 2016 KSE-ALL

StateSuspended Advances283 Current28,663.35
Volume561,925,350 Declines114 High28,716.41
Value18,670,304,161.00 Unchanged14 Low28,266.34
Trades152,804 Total411 Change397.01

Wednesday, October 19 2016 KSE-ALL

StateSuspended Advances202 Current28,266.34
Volume506,426,660 Declines193 High28,333.61
Value12,450,255,769.00 Unchanged16 Low28,057.80
Trades121,267 Total411 Change-0.11
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)