Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, May 20 2019 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 24,672.24 |
|---|---|---|---|---|---|
| Volume | 0 | Declines | 113 | High | 24,725.49 |
| Value | 0.00 | Unchanged | 17 | Low | 24,032.27 |
| Trades | 50,800 | Total | 319 | Change | 89.76 |
Friday, May 17 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 24,582.47 |
|---|---|---|---|---|---|
| Volume | 90,373,270 | Declines | 0 | High | 25,077.44 |
| Value | 3,045,467,507.00 | Unchanged | 0 | Low | 24,345.33 |
| Trades | 0 | Total | 0 | Change | -494.97 |
Thursday, May 16 2019 — KSE-ALL
| State | Suspended | Advances | 45 | Current | 25,077.44 |
|---|---|---|---|---|---|
| Volume | 108,579,170 | Declines | 266 | High | 25,366.04 |
| Value | 3,751,635,867.00 | Unchanged | 9 | Low | 24,773.10 |
| Trades | 0 | Total | 320 | Change | -207.97 |
Wednesday, May 15 2019 — KSE-ALL
| State | Suspended | Advances | 219 | Current | 25,285.40 |
|---|---|---|---|---|---|
| Volume | 110,886,460 | Declines | 98 | High | 25,317.88 |
| Value | 4,448,952,487.00 | Unchanged | 10 | Low | 25,009.64 |
| Trades | 0 | Total | 327 | Change | 275.76 |
Tuesday, May 14 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 25,009.64 |
|---|---|---|---|---|---|
| Volume | 105,706,680 | Declines | 0 | High | 25,145.26 |
| Value | 4,280,909,021.00 | Unchanged | 0 | Low | 24,883.53 |
| Trades | 0 | Total | 0 | Change | -31.43 |
Monday, May 13 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 25,041.07 |
|---|---|---|---|---|---|
| Volume | 121,210,860 | Declines | 0 | High | 25,973.87 |
| Value | 5,301,435,330.00 | Unchanged | 0 | Low | 24,962.50 |
| Trades | 0 | Total | 0 | Change | -652.00 |
Friday, May 10 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 25,693.07 |
|---|---|---|---|---|---|
| Volume | 39,286,090 | Declines | 0 | High | 25,773.86 |
| Value | 1,752,602,966.00 | Unchanged | 0 | Low | 25,643.33 |
| Trades | 0 | Total | 0 | Change | -51.36 |
Thursday, May 09 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 25,744.43 |
|---|---|---|---|---|---|
| Volume | 78,099,340 | Declines | 0 | High | 25,989.85 |
| Value | 3,720,233,283.00 | Unchanged | 0 | Low | 25,690.54 |
| Trades | 0 | Total | 0 | Change | -120.50 |
Wednesday, May 08 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 25,864.93 |
|---|---|---|---|---|---|
| Volume | 113,202,832 | Declines | 0 | High | 26,315.82 |
| Value | 0.00 | Unchanged | 0 | Low | 25,782.96 |
| Trades | 0 | Total | 0 | Change | -416.24 |
Tuesday, May 07 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 26,281.17 |
|---|---|---|---|---|---|
| Volume | 65,363,330 | Declines | 0 | High | 26,340.39 |
| Value | 2,736,807,762.00 | Unchanged | 0 | Low | 26,172.54 |
| Trades | 0 | Total | 0 | Change | 48.85 |
Monday, May 06 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 26,232.32 |
|---|---|---|---|---|---|
| Volume | 71,418,110 | Declines | 0 | High | 26,584.11 |
| Value | 3,163,423,095.00 | Unchanged | 0 | Low | 26,212.34 |
| Trades | 0 | Total | 0 | Change | -305.47 |
Friday, May 03 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 26,537.79 |
|---|---|---|---|---|---|
| Volume | 64,335,470 | Declines | 0 | High | 26,827.13 |
| Value | 2,918,394,974.00 | Unchanged | 0 | Low | 26,502.24 |
| Trades | 0 | Total | 0 | Change | -289.34 |
Thursday, May 02 2019 — KSE-ALL
| State | Suspended | Advances | 86 | Current | 26,827.13 |
|---|---|---|---|---|---|
| Volume | 67,915,110 | Declines | 207 | High | 27,014.21 |
| Value | 2,473,791,504.00 | Unchanged | 19 | Low | 26,786.81 |
| Trades | 39,019 | Total | 312 | Change | -187.08 |
Tuesday, April 30 2019 — KSE-ALL
| State | Suspended | Advances | 97 | Current | 27,014.20 |
|---|---|---|---|---|---|
| Volume | 110,648,240 | Declines | 197 | High | 27,085.08 |
| Value | 4,619,619,783.00 | Unchanged | 18 | Low | 26,897.12 |
| Trades | 68,751 | Total | 312 | Change | -62.44 |
Monday, April 29 2019 — KSE-ALL
| State | Suspended | Advances | 168 | Current | 27,076.64 |
|---|---|---|---|---|---|
| Volume | 177,455,410 | Declines | 144 | High | 27,269.27 |
| Value | 6,329,906,159.00 | Unchanged | 19 | Low | 26,954.85 |
| Trades | 90,919 | Total | 331 | Change | -21.53 |
Friday, April 26 2019 — KSE-ALL
| State | Suspended | Advances | 218 | Current | 27,098.17 |
|---|---|---|---|---|---|
| Volume | 143,894,800 | Declines | 82 | High | 27,108.10 |
| Value | 5,196,338,656.00 | Unchanged | 21 | Low | 26,748.46 |
| Trades | 93,190 | Total | 321 | Change | 348.22 |
Thursday, April 25 2019 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 26,758.56 |
|---|---|---|---|---|---|
| Volume | 106,775,190 | Declines | 108 | High | 26,909.45 |
| Value | 4,215,606,485.00 | Unchanged | 13 | Low | 26,602.92 |
| Trades | 70,947 | Total | 322 | Change | 105.10 |
Wednesday, April 24 2019 — KSE-ALL
| State | Suspended | Advances | 126 | Current | 26,653.46 |
|---|---|---|---|---|---|
| Volume | 115,987,630 | Declines | 167 | High | 26,791.70 |
| Value | 4,595,276,713.00 | Unchanged | 21 | Low | 26,584.41 |
| Trades | 84,787 | Total | 314 | Change | 20.56 |
Tuesday, April 23 2019 — KSE-ALL
| State | Suspended | Advances | 65 | Current | 26,632.90 |
|---|---|---|---|---|---|
| Volume | 119,605,080 | Declines | 232 | High | 26,981.32 |
| Value | 5,007,393,715.00 | Unchanged | 20 | Low | 26,488.33 |
| Trades | 75,959 | Total | 317 | Change | -334.69 |
Monday, April 22 2019 — KSE-ALL
| State | Suspended | Advances | 68 | Current | 26,967.59 |
|---|---|---|---|---|---|
| Volume | 125,964,210 | Declines | 210 | High | 27,344.93 |
| Value | 4,431,478,411.00 | Unchanged | 16 | Low | 26,903.38 |
| Trades | 78,915 | Total | 294 | Change | -261.62 |
Friday, April 19 2019 — KSE-ALL
| State | Suspended | Advances | 219 | Current | 27,229.21 |
|---|---|---|---|---|---|
| Volume | 177,355,570 | Declines | 79 | High | 27,438.48 |
| Value | 6,633,966,674.00 | Unchanged | 16 | Low | 26,904.57 |
| Trades | 83,490 | Total | 314 | Change | 324.64 |
Thursday, April 18 2019 — KSE-ALL
| State | Suspended | Advances | 116 | Current | 26,904.57 |
|---|---|---|---|---|---|
| Volume | 216,247,640 | Declines | 175 | High | 26,983.19 |
| Value | 5,170,745,098.00 | Unchanged | 22 | Low | 26,676.17 |
| Trades | 84,853 | Total | 313 | Change | 27.37 |
Wednesday, April 17 2019 — KSE-ALL
| State | Suspended | Advances | 67 | Current | 26,877.20 |
|---|---|---|---|---|---|
| Volume | 172,862,800 | Declines | 265 | High | 27,412.25 |
| Value | 4,913,601,654.00 | Unchanged | 17 | Low | 26,826.51 |
| Trades | 73,020 | Total | 349 | Change | -509.96 |
Tuesday, April 16 2019 — KSE-ALL
| State | Suspended | Advances | 139 | Current | 27,387.16 |
|---|---|---|---|---|---|
| Volume | 139,977,140 | Declines | 176 | High | 27,554.87 |
| Value | 4,703,638,598.00 | Unchanged | 23 | Low | 27,332.58 |
| Trades | 79,021 | Total | 338 | Change | -110.48 |
Friday, April 12 2019 — KSE-ALL
| State | Suspended | Advances | 253 | Current | 27,405.34 |
|---|---|---|---|---|---|
| Volume | 189,356,560 | Declines | 63 | High | 27,459.86 |
| Value | 5,346,045,425.00 | Unchanged | 16 | Low | 27,034.16 |
| Trades | 77,540 | Total | 332 | Change | 335.02 |
Thursday, April 11 2019 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 27,070.32 |
|---|---|---|---|---|---|
| Volume | 143,798,400 | Declines | 128 | High | 27,156.62 |
| Value | 4,412,783,974.00 | Unchanged | 28 | Low | 26,898.60 |
| Trades | 73,444 | Total | 316 | Change | 140.43 |
Wednesday, April 10 2019 — KSE-ALL
| State | Suspended | Advances | 44 | Current | 26,929.89 |
|---|---|---|---|---|---|
| Volume | 141,177,960 | Declines | 272 | High | 27,264.81 |
| Value | 4,111,393,613.00 | Unchanged | 21 | Low | 26,862.78 |
| Trades | 60,805 | Total | 337 | Change | -307.15 |
Tuesday, April 09 2019 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 27,237.04 |
|---|---|---|---|---|---|
| Volume | 160,484,650 | Declines | 147 | High | 27,287.66 |
| Value | 5,894,302,150.00 | Unchanged | 29 | Low | 26,897.47 |
| Trades | 83,300 | Total | 336 | Change | 126.54 |
Monday, April 08 2019 — KSE-ALL
| State | Suspended | Advances | 57 | Current | 27,110.50 |
|---|---|---|---|---|---|
| Volume | 106,972,800 | Declines | 265 | High | 27,541.91 |
| Value | 4,078,330,166.00 | Unchanged | 15 | Low | 26,985.28 |
| Trades | 56,089 | Total | 337 | Change | -396.12 |
Friday, April 05 2019 — KSE-ALL
| State | Suspended | Advances | 142 | Current | 27,506.62 |
|---|---|---|---|---|---|
| Volume | 101,739,920 | Declines | 140 | High | 27,554.58 |
| Value | 3,757,738,914.00 | Unchanged | 16 | Low | 27,218.43 |
| Trades | 51,464 | Total | 298 | Change | 77.62 |
Thursday, April 04 2019 — KSE-ALL
| State | Suspended | Advances | 56 | Current | 27,429.00 |
|---|---|---|---|---|---|
| Volume | 127,962,080 | Declines | 254 | High | 27,829.12 |
| Value | 3,373,924,421.00 | Unchanged | 30 | Low | 27,309.92 |
| Trades | 54,377 | Total | 340 | Change | -381.40 |
Wednesday, April 03 2019 — KSE-ALL
| State | Suspended | Advances | 127 | Current | 27,810.40 |
|---|---|---|---|---|---|
| Volume | 153,268,570 | Declines | 165 | High | 27,849.49 |
| Value | 3,714,876,552.00 | Unchanged | 27 | Low | 27,609.60 |
| Trades | 57,360 | Total | 319 | Change | 36.33 |
Tuesday, April 02 2019 — KSE-ALL
| State | Suspended | Advances | 76 | Current | 27,774.07 |
|---|---|---|---|---|---|
| Volume | 144,559,410 | Declines | 220 | High | 28,123.53 |
| Value | 3,909,363,962.00 | Unchanged | 23 | Low | 27,722.10 |
| Trades | 55,890 | Total | 319 | Change | -241.08 |
Monday, April 01 2019 — KSE-ALL
| State | Suspended | Advances | 59 | Current | 28,015.15 |
|---|---|---|---|---|---|
| Volume | 65,857,010 | Declines | 220 | High | 28,279.32 |
| Value | 2,805,707,458.00 | Unchanged | 16 | Low | 27,957.41 |
| Trades | 38,915 | Total | 295 | Change | -264.17 |
Friday, March 29 2019 — KSE-ALL
| State | Suspended | Advances | 166 | Current | 28,279.32 |
|---|---|---|---|---|---|
| Volume | 137,733,830 | Declines | 119 | High | 28,295.02 |
| Value | 5,182,702,171.00 | Unchanged | 22 | Low | 28,153.06 |
| Trades | 83,349 | Total | 307 | Change | 112.12 |
Thursday, March 28 2019 — KSE-ALL
| State | Suspended | Advances | 79 | Current | 28,167.19 |
|---|---|---|---|---|---|
| Volume | 132,150,700 | Declines | 218 | High | 28,415.98 |
| Value | 4,388,461,976.00 | Unchanged | 15 | Low | 28,050.72 |
| Trades | 74,388 | Total | 312 | Change | -241.55 |
Wednesday, March 27 2019 — KSE-ALL
| State | Suspended | Advances | 245 | Current | 28,408.74 |
|---|---|---|---|---|---|
| Volume | 228,670,200 | Declines | 65 | High | 28,463.72 |
| Value | 6,166,474,810.00 | Unchanged | 21 | Low | 28,061.69 |
| Trades | 99,232 | Total | 331 | Change | 347.05 |
Tuesday, March 26 2019 — KSE-ALL
| State | Suspended | Advances | 172 | Current | 28,061.69 |
|---|---|---|---|---|---|
| Volume | 86,389,470 | Declines | 130 | High | 28,148.60 |
| Value | 3,544,958,823.00 | Unchanged | 31 | Low | 27,865.63 |
| Trades | 65,794 | Total | 333 | Change | 148.72 |
Monday, March 25 2019 — KSE-ALL
| State | Suspended | Advances | 62 | Current | 27,912.97 |
|---|---|---|---|---|---|
| Volume | 56,325,450 | Declines | 219 | High | 28,197.59 |
| Value | 2,658,979,095.00 | Unchanged | 21 | Low | 27,833.99 |
| Trades | 53,496 | Total | 302 | Change | -284.62 |
Friday, March 22 2019 — KSE-ALL
| State | Suspended | Advances | 133 | Current | 28,197.59 |
|---|---|---|---|---|---|
| Volume | 84,640,460 | Declines | 155 | High | 28,379.78 |
| Value | 4,413,986,636.00 | Unchanged | 27 | Low | 28,080.78 |
| Trades | 47,709 | Total | 315 | Change | 96.55 |
Thursday, March 21 2019 — KSE-ALL
| State | Suspended | Advances | 121 | Current | 28,101.04 |
|---|---|---|---|---|---|
| Volume | 81,350,490 | Declines | 184 | High | 28,304.81 |
| Value | 4,244,759,298.00 | Unchanged | 16 | Low | 28,021.85 |
| Trades | 56,677 | Total | 321 | Change | -145.30 |
Wednesday, March 20 2019 — KSE-ALL
| State | Suspended | Advances | 111 | Current | 28,246.34 |
|---|---|---|---|---|---|
| Volume | 83,084,330 | Declines | 186 | High | 28,326.91 |
| Value | 3,473,177,662.00 | Unchanged | 23 | Low | 28,086.71 |
| Trades | 48,743 | Total | 320 | Change | -67.98 |
Tuesday, March 19 2019 — KSE-ALL
| State | Suspended | Advances | 107 | Current | 28,314.32 |
|---|---|---|---|---|---|
| Volume | 70,809,410 | Declines | 197 | High | 28,510.78 |
| Value | 3,171,533,431.00 | Unchanged | 15 | Low | 28,278.91 |
| Trades | 52,670 | Total | 319 | Change | -84.46 |
Monday, March 18 2019 — KSE-ALL
| State | Suspended | Advances | 194 | Current | 28,398.78 |
|---|---|---|---|---|---|
| Volume | 99,535,840 | Declines | 92 | High | 28,422.83 |
| Value | 4,469,394,744.00 | Unchanged | 17 | Low | 27,978.08 |
| Trades | 63,043 | Total | 303 | Change | 224.78 |
Friday, March 15 2019 — KSE-ALL
| State | Suspended | Advances | 61 | Current | 28,174.00 |
|---|---|---|---|---|---|
| Volume | 129,470,630 | Declines | 249 | High | 28,465.00 |
| Value | 4,606,811,429.00 | Unchanged | 14 | Low | 28,108.81 |
| Trades | 64,367 | Total | 324 | Change | -263.39 |
Thursday, March 14 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 28,437.39 |
|---|---|---|---|---|---|
| Volume | 85,782,632 | Declines | 0 | High | 28,568.43 |
| Value | 0.00 | Unchanged | 0 | Low | 28,332.94 |
| Trades | 0 | Total | 0 | Change | -89.71 |
Wednesday, March 13 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 28,527.10 |
|---|---|---|---|---|---|
| Volume | 93,224,520 | Declines | 0 | High | 28,608.81 |
| Value | 0.00 | Unchanged | 0 | Low | 28,452.62 |
| Trades | 0 | Total | 0 | Change | 14.58 |
Tuesday, March 12 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 28,512.52 |
|---|---|---|---|---|---|
| Volume | 89,637,968 | Declines | 0 | High | 28,566.62 |
| Value | 0.00 | Unchanged | 0 | Low | 28,352.86 |
| Trades | 0 | Total | 0 | Change | 4.01 |
Monday, March 11 2019 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 28,508.51 |
|---|---|---|---|---|---|
| Volume | 67,742,960 | Declines | 170 | High | 28,627.44 |
| Value | 3,303,566,648.00 | Unchanged | 26 | Low | 28,424.47 |
| Trades | 41,442 | Total | 330 | Change | -11.69 |
Friday, March 08 2019 — KSE-ALL
| State | Suspended | Advances | 81 | Current | 28,520.20 |
|---|---|---|---|---|---|
| Volume | 73,984,760 | Declines | 222 | High | 28,675.55 |
| Value | 3,757,318,974.00 | Unchanged | 28 | Low | 28,471.79 |
| Trades | 51,594 | Total | 331 | Change | -137.27 |
Thursday, March 07 2019 — KSE-ALL
| State | Suspended | Advances | 107 | Current | 28,657.46 |
|---|---|---|---|---|---|
| Volume | 83,156,370 | Declines | 211 | High | 28,966.08 |
| Value | 3,840,140,151.00 | Unchanged | 20 | Low | 28,611.17 |
| Trades | 58,388 | Total | 338 | Change | -182.29 |
Wednesday, March 06 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 28,839.75 |
|---|---|---|---|---|---|
| Volume | 81,280,480 | Declines | 0 | High | 29,058.65 |
| Value | 0.00 | Unchanged | 0 | Low | 28,804.29 |
| Trades | 0 | Total | 0 | Change | -129.42 |
Tuesday, March 05 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 28,969.17 |
|---|---|---|---|---|---|
| Volume | 163,813,376 | Declines | 0 | High | 29,126.69 |
| Value | 0.00 | Unchanged | 0 | Low | 28,893.51 |
| Trades | 0 | Total | 0 | Change | -12.12 |
Monday, March 04 2019 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 28,981.29 |
|---|---|---|---|---|---|
| Volume | 168,446,060 | Declines | 127 | High | 29,034.77 |
| Value | 5,826,874,185.00 | Unchanged | 26 | Low | 28,819.39 |
| Trades | 66,213 | Total | 336 | Change | 129.29 |
Friday, March 01 2019 — KSE-ALL
| State | Suspended | Advances | 218 | Current | 28,852.00 |
|---|---|---|---|---|---|
| Volume | 137,196,020 | Declines | 86 | High | 28,946.27 |
| Value | 7,381,434,413.00 | Unchanged | 19 | Low | 28,506.65 |
| Trades | 76,418 | Total | 323 | Change | 345.35 |
Thursday, February 28 2019 — KSE-ALL
| State | Suspended | Advances | 232 | Current | 28,506.64 |
|---|---|---|---|---|---|
| Volume | 159,385,200 | Declines | 86 | High | 28,555.39 |
| Value | 7,392,594,945.00 | Unchanged | 24 | Low | 28,113.88 |
| Trades | 88,837 | Total | 342 | Change | 261.23 |
Wednesday, February 27 2019 — KSE-ALL
| State | Suspended | Advances | 68 | Current | 28,245.41 |
|---|---|---|---|---|---|
| Volume | 273,685,230 | Declines | 271 | High | 28,342.23 |
| Value | 10,271,847,864.00 | Unchanged | 8 | Low | 27,449.35 |
| Trades | 106,864 | Total | 347 | Change | -96.82 |
Tuesday, February 26 2019 — KSE-ALL
| State | Suspended | Advances | 37 | Current | 28,342.23 |
|---|---|---|---|---|---|
| Volume | 161,891,270 | Declines | 288 | High | 28,792.24 |
| Value | 6,950,117,914.00 | Unchanged | 17 | Low | 28,277.70 |
| Trades | 84,499 | Total | 342 | Change | -450.01 |
Monday, February 25 2019 — KSE-ALL
| State | Suspended | Advances | 100 | Current | 28,792.24 |
|---|---|---|---|---|---|
| Volume | 68,072,630 | Declines | 211 | High | 29,054.34 |
| Value | 3,662,761,626.00 | Unchanged | 21 | Low | 28,759.38 |
| Trades | 44,505 | Total | 332 | Change | -224.54 |
Friday, February 22 2019 — KSE-ALL
| State | Suspended | Advances | 130 | Current | 29,016.78 |
|---|---|---|---|---|---|
| Volume | 98,734,090 | Declines | 155 | High | 29,056.40 |
| Value | 5,464,968,357.00 | Unchanged | 20 | Low | 28,907.11 |
| Trades | 87,966 | Total | 305 | Change | -2.90 |