Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 30 2021 — KSE-ALL
| State | Suspended | Advances | 128 | Current | 32,163.11 |
|---|---|---|---|---|---|
| Volume | 398,937,247.00 | Declines | 228 | High | 32,487.01 |
| Value | 13,766,773,961.00 | Unchanged | 16 | Low | 32,102.53 |
| Trades | 139,388 | Total | 372 | Change | -107.77 |
Thursday, July 29 2021 — KSE-ALL
| State | Suspended | Advances | 135 | Current | 32,270.88 |
|---|---|---|---|---|---|
| Volume | 376,127,165.00 | Declines | 217 | High | 32,337.93 |
| Value | 12,263,155,986.00 | Unchanged | 18 | Low | 32,079.43 |
| Trades | 128,352 | Total | 370 | Change | -37.40 |
Wednesday, July 28 2021 — KSE-ALL
| State | Suspended | Advances | 92 | Current | 32,308.28 |
|---|---|---|---|---|---|
| Volume | 365,608,787.00 | Declines | 296 | High | 32,611.78 |
| Value | 12,306,499,603.00 | Unchanged | 11 | Low | 32,275.05 |
| Trades | 136,143 | Total | 399 | Change | -220.33 |
Tuesday, July 27 2021 — KSE-ALL
| State | Suspended | Advances | 158 | Current | 32,528.61 |
|---|---|---|---|---|---|
| Volume | 432,449,166.00 | Declines | 232 | High | 32,731.46 |
| Value | 13,918,706,093.00 | Unchanged | 7 | Low | 32,504.67 |
| Trades | 133,967 | Total | 397 | Change | -49.85 |
Monday, July 26 2021 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 32,578.47 |
|---|---|---|---|---|---|
| Volume | 450,218,762.00 | Declines | 191 | High | 32,742.89 |
| Value | 13,584,032,009.00 | Unchanged | 20 | Low | 32,530.76 |
| Trades | 142,924 | Total | 400 | Change | -49.37 |
Friday, July 23 2021 — KSE-ALL
| State | Suspended | Advances | 162 | Current | 32,627.84 |
|---|---|---|---|---|---|
| Volume | 314,120,514.00 | Declines | 203 | High | 32,647.31 |
| Value | 11,092,279,707.00 | Unchanged | 22 | Low | 32,544.34 |
| Trades | 111,727 | Total | 387 | Change | -7.30 |
Monday, July 19 2021 — KSE-ALL
| State | Suspended | Advances | 200 | Current | 32,635.14 |
|---|---|---|---|---|---|
| Volume | 320,916,957.00 | Declines | 167 | High | 32,668.38 |
| Value | 11,937,254,106.00 | Unchanged | 16 | Low | 32,525.47 |
| Trades | 117,661 | Total | 383 | Change | 70.34 |
Friday, July 16 2021 — KSE-ALL
| State | Suspended | Advances | 223 | Current | 32,564.80 |
|---|---|---|---|---|---|
| Volume | 348,512,046.00 | Declines | 129 | High | 32,619.07 |
| Value | 14,589,815,997.00 | Unchanged | 24 | Low | 32,427.44 |
| Trades | 121,920 | Total | 376 | Change | 125.65 |
Thursday, July 15 2021 — KSE-ALL
| State | Suspended | Advances | 206 | Current | 32,439.15 |
|---|---|---|---|---|---|
| Volume | 506,101,200.00 | Declines | 169 | High | 32,512.77 |
| Value | 15,479,915,649.00 | Unchanged | 18 | Low | 32,298.51 |
| Trades | 144,318 | Total | 393 | Change | 54.70 |
Wednesday, July 14 2021 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 32,384.45 |
|---|---|---|---|---|---|
| Volume | 508,159,755.00 | Declines | 226 | High | 32,506.14 |
| Value | 16,084,112,033.00 | Unchanged | 23 | Low | 32,384.45 |
| Trades | 147,649 | Total | 403 | Change | -50.02 |
Tuesday, July 13 2021 — KSE-ALL
| State | Suspended | Advances | 162 | Current | 32,434.47 |
|---|---|---|---|---|---|
| Volume | 496,737,188.00 | Declines | 200 | High | 32,546.46 |
| Value | 16,240,731,266.00 | Unchanged | 21 | Low | 32,410.72 |
| Trades | 148,132 | Total | 383 | Change | 6.37 |
Monday, July 12 2021 — KSE-ALL
| State | Suspended | Advances | 136 | Current | 32,428.10 |
|---|---|---|---|---|---|
| Volume | 474,879,829.00 | Declines | 257 | High | 32,628.09 |
| Value | 14,381,722,171.00 | Unchanged | 19 | Low | 32,401.19 |
| Trades | 129,929 | Total | 412 | Change | -114.33 |
Friday, July 09 2021 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 32,542.43 |
|---|---|---|---|---|---|
| Volume | 505,952,802.00 | Declines | 213 | High | 32,801.21 |
| Value | 15,373,625,086.00 | Unchanged | 8 | Low | 32,515.68 |
| Trades | 151,241 | Total | 374 | Change | -232.04 |
Thursday, July 08 2021 — KSE-ALL
| State | Suspended | Advances | 279 | Current | 32,774.47 |
|---|---|---|---|---|---|
| Volume | 475,115,572.00 | Declines | 108 | High | 32,777.46 |
| Value | 21,312,619,374.00 | Unchanged | 23 | Low | 32,339.28 |
| Trades | 159,289 | Total | 410 | Change | 435.19 |
Wednesday, July 07 2021 — KSE-ALL
| State | Suspended | Advances | 158 | Current | 32,339.28 |
|---|---|---|---|---|---|
| Volume | 411,925,102.00 | Declines | 218 | High | 32,499.03 |
| Value | 14,967,608,769.00 | Unchanged | 18 | Low | 32,185.38 |
| Trades | 133,169 | Total | 394 | Change | -127.13 |
Tuesday, July 06 2021 — KSE-ALL
| State | Suspended | Advances | 121 | Current | 32,466.41 |
|---|---|---|---|---|---|
| Volume | 541,170,936.00 | Declines | 245 | High | 32,695.95 |
| Value | 17,612,962,509.00 | Unchanged | 16 | Low | 32,409.02 |
| Trades | 160,052 | Total | 382 | Change | -89.31 |
Monday, July 05 2021 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 32,555.72 |
|---|---|---|---|---|---|
| Volume | 494,189,150.00 | Declines | 238 | High | 32,760.19 |
| Value | 15,365,815,101.00 | Unchanged | 8 | Low | 32,504.28 |
| Trades | 146,156 | Total | 380 | Change | -168.52 |
Friday, July 02 2021 — KSE-ALL
| State | Suspended | Advances | 164 | Current | 32,724.24 |
|---|---|---|---|---|---|
| Volume | 563,089,841.00 | Declines | 203 | High | 32,965.69 |
| Value | 16,324,171,253.00 | Unchanged | 16 | Low | 32,708.08 |
| Trades | 170,929 | Total | 383 | Change | -97.51 |
Thursday, July 01 2021 — KSE-ALL
| State | Suspended | Advances | 274 | Current | 32,821.75 |
|---|---|---|---|---|---|
| Volume | 759,805,262.00 | Declines | 104 | High | 32,850.56 |
| Value | 16,256,577,069.00 | Unchanged | 13 | Low | 32,479.82 |
| Trades | 171,206 | Total | 391 | Change | 341.93 |
Wednesday, June 30 2021 — KSE-ALL
| State | Suspended | Advances | 229 | Current | 32,479.82 |
|---|---|---|---|---|---|
| Volume | 549,528,658.00 | Declines | 132 | High | 32,574.99 |
| Value | 15,880,410,717.00 | Unchanged | 27 | Low | 32,253.12 |
| Trades | 144,454 | Total | 388 | Change | 226.70 |
Tuesday, June 29 2021 — KSE-ALL
| State | Suspended | Advances | 225 | Current | 32,253.12 |
|---|---|---|---|---|---|
| Volume | 580,753,245.00 | Declines | 124 | High | 32,440.09 |
| Value | 17,166,291,510.00 | Unchanged | 29 | Low | 32,188.19 |
| Trades | 163,660 | Total | 378 | Change | 61.54 |
Monday, June 28 2021 — KSE-ALL
| State | Suspended | Advances | 77 | Current | 32,191.58 |
|---|---|---|---|---|---|
| Volume | 655,082,525.00 | Declines | 282 | High | 32,589.33 |
| Value | 18,860,843,859.00 | Unchanged | 25 | Low | 32,140.95 |
| Trades | 170,499 | Total | 384 | Change | -372.06 |
Friday, June 25 2021 — KSE-ALL
| State | Suspended | Advances | 159 | Current | 32,637.70 |
|---|---|---|---|---|---|
| Volume | 757,690,025.00 | Declines | 205 | High | 32,781.98 |
| Value | 21,645,111,906.00 | Unchanged | 17 | Low | 32,493.08 |
| Trades | 189,217 | Total | 381 | Change | -88.48 |
Thursday, June 24 2021 — KSE-ALL
| State | Suspended | Advances | 187 | Current | 32,726.18 |
|---|---|---|---|---|---|
| Volume | 638,686,404.00 | Declines | 178 | High | 32,826.54 |
| Value | 16,373,192,463.00 | Unchanged | 27 | Low | 32,681.04 |
| Trades | 165,105 | Total | 392 | Change | 18.63 |
Wednesday, June 23 2021 — KSE-ALL
| State | Suspended | Advances | 173 | Current | 32,707.55 |
|---|---|---|---|---|---|
| Volume | 618,988,613.00 | Declines | 193 | High | 32,824.86 |
| Value | 18,644,816,279.00 | Unchanged | 26 | Low | 32,642.63 |
| Trades | 160,737 | Total | 392 | Change | 6.43 |
Tuesday, June 22 2021 — KSE-ALL
| State | Suspended | Advances | 149 | Current | 32,701.12 |
|---|---|---|---|---|---|
| Volume | 610,727,943.00 | Declines | 221 | High | 32,799.99 |
| Value | 15,519,921,604.00 | Unchanged | 22 | Low | 32,622.19 |
| Trades | 143,603 | Total | 392 | Change | -21.92 |
Monday, June 21 2021 — KSE-ALL
| State | Suspended | Advances | 152 | Current | 32,723.04 |
|---|---|---|---|---|---|
| Volume | 839,152,587.00 | Declines | 219 | High | 32,969.66 |
| Value | 15,878,462,478.00 | Unchanged | 19 | Low | 32,706.23 |
| Trades | 162,340 | Total | 390 | Change | -146.19 |
Friday, June 18 2021 — KSE-ALL
| State | Suspended | Advances | 210 | Current | 32,869.23 |
|---|---|---|---|---|---|
| Volume | 750,559,177.00 | Declines | 151 | High | 32,966.12 |
| Value | 20,669,942,745.00 | Unchanged | 22 | Low | 32,719.60 |
| Trades | 174,087 | Total | 383 | Change | 79.32 |
Thursday, June 17 2021 — KSE-ALL
| State | Suspended | Advances | 114 | Current | 32,789.91 |
|---|---|---|---|---|---|
| Volume | 1,117,420,264.00 | Declines | 259 | High | 33,043.59 |
| Value | 19,606,839,525.00 | Unchanged | 15 | Low | 32,756.45 |
| Trades | 192,891 | Total | 388 | Change | -153.14 |
Wednesday, June 16 2021 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 32,943.05 |
|---|---|---|---|---|---|
| Volume | 936,650,049.00 | Declines | 206 | High | 33,181.26 |
| Value | 22,405,351,015.00 | Unchanged | 22 | Low | 32,903.05 |
| Trades | 195,925 | Total | 388 | Change | -110.79 |
Tuesday, June 15 2021 — KSE-ALL
| State | Suspended | Advances | 143 | Current | 33,053.84 |
|---|---|---|---|---|---|
| Volume | 1,224,529,792.00 | Declines | 237 | High | 33,188.85 |
| Value | 28,170,106,483.00 | Unchanged | 23 | Low | 32,994.16 |
| Trades | 0 | Total | 403 | Change | -49.38 |
Monday, June 14 2021 — KSE-ALL
| State | Suspended | Advances | 219 | Current | 33,103.22 |
|---|---|---|---|---|---|
| Volume | 1,217,831,122.00 | Declines | 149 | High | 33,157.89 |
| Value | 42,852,152,356.00 | Unchanged | 14 | Low | 32,715.62 |
| Trades | 281,632 | Total | 382 | Change | 387.60 |
Friday, June 11 2021 — KSE-ALL
| State | Suspended | Advances | 184 | Current | 32,715.62 |
|---|---|---|---|---|---|
| Volume | 1,024,214,098.00 | Declines | 180 | High | 32,842.42 |
| Value | 24,881,433,140.00 | Unchanged | 19 | Low | 32,657.40 |
| Trades | 210,730 | Total | 383 | Change | 58.22 |
Thursday, June 10 2021 — KSE-ALL
| State | Suspended | Advances | 255 | Current | 32,657.40 |
|---|---|---|---|---|---|
| Volume | 1,039,343,622.00 | Declines | 106 | High | 32,672.04 |
| Value | 26,354,294,490.00 | Unchanged | 24 | Low | 32,397.26 |
| Trades | 209,844 | Total | 385 | Change | 260.14 |
Wednesday, June 09 2021 — KSE-ALL
| State | Suspended | Advances | 125 | Current | 32,397.26 |
|---|---|---|---|---|---|
| Volume | 1,355,158,743.00 | Declines | 252 | High | 32,744.27 |
| Value | 23,184,745,929.00 | Unchanged | 14 | Low | 32,370.49 |
| Trades | 205,499 | Total | 391 | Change | -236.74 |
Tuesday, June 08 2021 — KSE-ALL
| State | Suspended | Advances | 136 | Current | 32,634.00 |
|---|---|---|---|---|---|
| Volume | 1,040,495,260.00 | Declines | 244 | High | 32,780.42 |
| Value | 23,901,934,803.00 | Unchanged | 16 | Low | 32,518.72 |
| Trades | 201,149 | Total | 396 | Change | -98.15 |
Monday, June 07 2021 — KSE-ALL
| State | Suspended | Advances | 212 | Current | 32,732.15 |
|---|---|---|---|---|---|
| Volume | 936,072,437.00 | Declines | 163 | High | 32,864.81 |
| Value | 27,685,827,954.00 | Unchanged | 21 | Low | 32,588.88 |
| Trades | 227,172 | Total | 396 | Change | 143.27 |
Friday, June 04 2021 — KSE-ALL
| State | Suspended | Advances | 232 | Current | 32,588.88 |
|---|---|---|---|---|---|
| Volume | 867,268,152.00 | Declines | 139 | High | 32,725.33 |
| Value | 26,574,958,183.00 | Unchanged | 24 | Low | 32,485.97 |
| Trades | 214,138 | Total | 395 | Change | 102.38 |
Thursday, June 03 2021 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 32,486.50 |
|---|---|---|---|---|---|
| Volume | 889,925,405.00 | Declines | 157 | High | 32,618.48 |
| Value | 31,658,742,817.00 | Unchanged | 28 | Low | 32,423.43 |
| Trades | 229,153 | Total | 396 | Change | 63.07 |
Wednesday, June 02 2021 — KSE-ALL
| State | Suspended | Advances | 192 | Current | 32,423.43 |
|---|---|---|---|---|---|
| Volume | 1,046,389,013.00 | Declines | 188 | High | 32,495.42 |
| Value | 27,776,589,977.00 | Unchanged | 19 | Low | 32,316.07 |
| Trades | 225,388 | Total | 399 | Change | -4.83 |
Tuesday, June 01 2021 — KSE-ALL
| State | Suspended | Advances | 238 | Current | 32,428.26 |
|---|---|---|---|---|---|
| Volume | 1,391,742,991.00 | Declines | 147 | High | 32,434.78 |
| Value | 30,484,363,173.00 | Unchanged | 12 | Low | 32,226.04 |
| Trades | 256,020 | Total | 397 | Change | 189.57 |
Monday, May 31 2021 — KSE-ALL
| State | Suspended | Advances | 317 | Current | 32,238.69 |
|---|---|---|---|---|---|
| Volume | 1,412,144,015.00 | Declines | 66 | High | 32,274.27 |
| Value | 32,048,800,600.00 | Unchanged | 14 | Low | 31,703.75 |
| Trades | 260,533 | Total | 397 | Change | 534.94 |
Friday, May 28 2021 — KSE-ALL
| State | Suspended | Advances | 213 | Current | 31,703.75 |
|---|---|---|---|---|---|
| Volume | 959,841,854.00 | Declines | 148 | High | 31,755.96 |
| Value | 22,853,875,754.00 | Unchanged | 16 | Low | 31,426.58 |
| Trades | 183,093 | Total | 377 | Change | 240.38 |
Thursday, May 27 2021 — KSE-ALL
| State | Suspended | Advances | 158 | Current | 31,463.37 |
|---|---|---|---|---|---|
| Volume | 2,220,033,113.00 | Declines | 219 | High | 31,797.13 |
| Value | 42,837,913,995.00 | Unchanged | 19 | Low | 31,381.83 |
| Trades | 284,311 | Total | 396 | Change | -119.29 |
Wednesday, May 26 2021 — KSE-ALL
| State | Suspended | Advances | 251 | Current | 31,582.66 |
|---|---|---|---|---|---|
| Volume | 1,563,248,922.00 | Declines | 124 | High | 31,601.11 |
| Value | 28,336,707,454.00 | Unchanged | 15 | Low | 31,248.84 |
| Trades | 241,034 | Total | 390 | Change | 333.82 |
Monday, May 24 2021 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 31,199.37 |
|---|---|---|---|---|---|
| Volume | 766,550,709.00 | Declines | 147 | High | 31,302.64 |
| Value | 19,931,487,353.00 | Unchanged | 17 | Low | 31,068.60 |
| Trades | 177,015 | Total | 375 | Change | 130.77 |
Friday, May 21 2021 — KSE-ALL
| State | Suspended | Advances | 252 | Current | 31,068.60 |
|---|---|---|---|---|---|
| Volume | 710,404,772.00 | Declines | 103 | High | 31,088.49 |
| Value | 19,655,832,231.00 | Unchanged | 24 | Low | 30,784.15 |
| Trades | 169,037 | Total | 379 | Change | 284.45 |
Thursday, May 20 2021 — KSE-ALL
| State | Suspended | Advances | 202 | Current | 30,784.15 |
|---|---|---|---|---|---|
| Volume | 784,022,250.00 | Declines | 139 | High | 30,881.99 |
| Value | 20,824,432,111.00 | Unchanged | 22 | Low | 30,743.81 |
| Trades | 181,409 | Total | 363 | Change | -10.10 |
Wednesday, May 19 2021 — KSE-ALL
| State | Suspended | Advances | 141 | Current | 30,794.25 |
|---|---|---|---|---|---|
| Volume | 578,289,024.00 | Declines | 209 | High | 30,916.34 |
| Value | 20,796,814,184.00 | Unchanged | 17 | Low | 30,704.03 |
| Trades | 161,766 | Total | 367 | Change | -80.76 |
Tuesday, May 18 2021 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 30,875.01 |
|---|---|---|---|---|---|
| Volume | 536,781,507.00 | Declines | 178 | High | 30,901.28 |
| Value | 23,104,418,200.00 | Unchanged | 20 | Low | 30,681.26 |
| Trades | 174,212 | Total | 373 | Change | 133.05 |
Monday, May 17 2021 — KSE-ALL
| State | Suspended | Advances | 251 | Current | 30,741.96 |
|---|---|---|---|---|---|
| Volume | 437,416,001.00 | Declines | 108 | High | 30,776.55 |
| Value | 20,322,566,112.00 | Unchanged | 23 | Low | 30,475.48 |
| Trades | 143,381 | Total | 382 | Change | 266.48 |
Thursday, May 06 2021 — KSE-ALL
| State | Suspended | Advances | 218 | Current | 30,475.48 |
|---|---|---|---|---|---|
| Volume | 245,635,752.00 | Declines | 96 | High | 30,519.45 |
| Value | 9,469,329,592.00 | Unchanged | 16 | Low | 30,251.84 |
| Trades | 76,183 | Total | 330 | Change | 216.19 |
Wednesday, May 05 2021 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 30,259.29 |
|---|---|---|---|---|---|
| Volume | 259,862,123.00 | Declines | 125 | High | 30,390.45 |
| Value | 14,808,773,698.00 | Unchanged | 18 | Low | 30,072.12 |
| Trades | 102,274 | Total | 344 | Change | 187.17 |
Tuesday, May 04 2021 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 30,072.12 |
|---|---|---|---|---|---|
| Volume | 221,483,265.00 | Declines | 112 | High | 30,129.23 |
| Value | 10,088,409,103.00 | Unchanged | 19 | Low | 29,924.80 |
| Trades | 81,389 | Total | 342 | Change | 136.48 |
Monday, May 03 2021 — KSE-ALL
| State | Suspended | Advances | 111 | Current | 29,935.64 |
|---|---|---|---|---|---|
| Volume | 238,440,085.00 | Declines | 238 | High | 30,048.59 |
| Value | 11,317,558,595.00 | Unchanged | 11 | Low | 29,719.70 |
| Trades | 0 | Total | 360 | Change | -82.34 |
Friday, April 30 2021 — KSE-ALL
| State | Suspended | Advances | 84 | Current | 30,017.98 |
|---|---|---|---|---|---|
| Volume | 293,746,179.00 | Declines | 273 | High | 30,459.35 |
| Value | 13,770,759,671.00 | Unchanged | 10 | Low | 29,915.52 |
| Trades | 0 | Total | 367 | Change | -354.49 |
Thursday, April 29 2021 — KSE-ALL
| State | Suspended | Advances | 125 | Current | 30,372.47 |
|---|---|---|---|---|---|
| Volume | 280,674,383.00 | Declines | 200 | High | 30,545.03 |
| Value | 13,613,942,526.00 | Unchanged | 9 | Low | 30,333.86 |
| Trades | 98,234 | Total | 334 | Change | -112.98 |
Wednesday, April 28 2021 — KSE-ALL
| State | Suspended | Advances | 150 | Current | 30,485.45 |
|---|---|---|---|---|---|
| Volume | 305,743,230.00 | Declines | 187 | High | 30,828.13 |
| Value | 16,161,184,393.00 | Unchanged | 13 | Low | 30,462.14 |
| Trades | 116,919 | Total | 350 | Change | -149.81 |
Tuesday, April 27 2021 — KSE-ALL
| State | Suspended | Advances | 166 | Current | 30,635.26 |
|---|---|---|---|---|---|
| Volume | 366,793,075.00 | Declines | 174 | High | 30,985.80 |
| Value | 17,327,790,670.00 | Unchanged | 17 | Low | 30,531.45 |
| Trades | 130,961 | Total | 357 | Change | -210.73 |
Monday, April 26 2021 — KSE-ALL
| State | Suspended | Advances | 184 | Current | 30,845.99 |
|---|---|---|---|---|---|
| Volume | 409,051,956.00 | Declines | 154 | High | 30,925.71 |
| Value | 23,971,313,350.00 | Unchanged | 16 | Low | 30,142.41 |
| Trades | 143,129 | Total | 354 | Change | 552.12 |