Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, September 22 2023 — KSE-ALL
| State | Suspended | Advances | 195 | Current | 31,002.98 |
|---|---|---|---|---|---|
| Volume | 169,964,248.00 | Declines | 97 | High | 31,052.03 |
| Value | 6,269,802,187.00 | Unchanged | 27 | Low | 30,861.67 |
| Trades | 103,610 | Total | 319 | Change | 149.73 |
Thursday, September 21 2023 — KSE-ALL
| State | Suspended | Advances | 194 | Current | 30,853.25 |
|---|---|---|---|---|---|
| Volume | 171,825,686.00 | Declines | 99 | High | 30,905.91 |
| Value | 5,345,258,318.00 | Unchanged | 30 | Low | 30,581.95 |
| Trades | 89,122 | Total | 323 | Change | 175.14 |
Wednesday, September 20 2023 — KSE-ALL
| State | Suspended | Advances | 132 | Current | 30,678.11 |
|---|---|---|---|---|---|
| Volume | 129,067,427.00 | Declines | 160 | High | 30,795.53 |
| Value | 3,639,213,889.00 | Unchanged | 21 | Low | 30,634.39 |
| Trades | 79,761 | Total | 313 | Change | 38.78 |
Tuesday, September 19 2023 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 30,639.33 |
|---|---|---|---|---|---|
| Volume | 117,060,948.00 | Declines | 134 | High | 30,662.79 |
| Value | 4,110,363,131.00 | Unchanged | 27 | Low | 30,526.51 |
| Trades | 75,268 | Total | 321 | Change | 143.82 |
Monday, September 18 2023 — KSE-ALL
| State | Suspended | Advances | 133 | Current | 30,495.51 |
|---|---|---|---|---|---|
| Volume | 103,467,374.00 | Declines | 144 | High | 30,566.77 |
| Value | 3,296,471,735.00 | Unchanged | 30 | Low | 30,450.87 |
| Trades | 72,657 | Total | 307 | Change | 22.61 |
Friday, September 15 2023 — KSE-ALL
| State | Suspended | Advances | 176 | Current | 30,472.90 |
|---|---|---|---|---|---|
| Volume | 222,506,077.00 | Declines | 107 | High | 30,649.35 |
| Value | 11,056,473,012.00 | Unchanged | 34 | Low | 30,440.30 |
| Trades | 107,538 | Total | 317 | Change | 66.62 |
Thursday, September 14 2023 — KSE-ALL
| State | Suspended | Advances | 148 | Current | 30,406.28 |
|---|---|---|---|---|---|
| Volume | 135,128,896.00 | Declines | 137 | High | 30,517.84 |
| Value | 2,778,064,922.00 | Unchanged | 30 | Low | 30,367.47 |
| Trades | 67,490 | Total | 315 | Change | -20.39 |
Wednesday, September 13 2023 — KSE-ALL
| State | Suspended | Advances | 122 | Current | 30,426.67 |
|---|---|---|---|---|---|
| Volume | 102,677,509.00 | Declines | 133 | High | 30,502.39 |
| Value | 3,800,044,345.00 | Unchanged | 42 | Low | 30,370.23 |
| Trades | 69,593 | Total | 297 | Change | 49.54 |
Tuesday, September 12 2023 — KSE-ALL
| State | Suspended | Advances | 73 | Current | 30,377.13 |
|---|---|---|---|---|---|
| Volume | 124,876,546.00 | Declines | 195 | High | 30,618.86 |
| Value | 4,987,457,195.00 | Unchanged | 25 | Low | 30,337.33 |
| Trades | 80,003 | Total | 293 | Change | -243.61 |
Monday, September 11 2023 — KSE-ALL
| State | Suspended | Advances | 113 | Current | 30,620.74 |
|---|---|---|---|---|---|
| Volume | 211,377,783.00 | Declines | 171 | High | 30,800.12 |
| Value | 8,194,805,929.00 | Unchanged | 20 | Low | 30,485.52 |
| Trades | 95,897 | Total | 304 | Change | -77.22 |
Friday, September 08 2023 — KSE-ALL
| State | Suspended | Advances | 166 | Current | 30,697.96 |
|---|---|---|---|---|---|
| Volume | 149,058,246.00 | Declines | 114 | High | 30,739.96 |
| Value | 5,551,595,832.00 | Unchanged | 31 | Low | 30,503.31 |
| Trades | 86,803 | Total | 311 | Change | 188.71 |
Thursday, September 07 2023 — KSE-ALL
| State | Suspended | Advances | 139 | Current | 30,509.25 |
|---|---|---|---|---|---|
| Volume | 176,776,157.00 | Declines | 159 | High | 30,608.32 |
| Value | 7,581,939,052.00 | Unchanged | 22 | Low | 30,439.64 |
| Trades | 117,935 | Total | 320 | Change | 39.23 |
Wednesday, September 06 2023 — KSE-ALL
| State | Suspended | Advances | 181 | Current | 30,470.02 |
|---|---|---|---|---|---|
| Volume | 138,688,712.00 | Declines | 99 | High | 30,514.08 |
| Value | 4,813,278,188.00 | Unchanged | 24 | Low | 30,323.48 |
| Trades | 80,691 | Total | 304 | Change | 156.46 |
Tuesday, September 05 2023 — KSE-ALL
| State | Suspended | Advances | 103 | Current | 30,313.56 |
|---|---|---|---|---|---|
| Volume | 121,195,148.00 | Declines | 164 | High | 30,583.96 |
| Value | 3,688,818,335.00 | Unchanged | 29 | Low | 30,286.84 |
| Trades | 77,845 | Total | 296 | Change | -140.61 |
Monday, September 04 2023 — KSE-ALL
| State | Suspended | Advances | 187 | Current | 30,454.17 |
|---|---|---|---|---|---|
| Volume | 138,725,269.00 | Declines | 103 | High | 30,518.20 |
| Value | 4,476,920,452.00 | Unchanged | 21 | Low | 30,318.77 |
| Trades | 87,137 | Total | 311 | Change | 210.64 |
Friday, September 01 2023 — KSE-ALL
| State | Suspended | Advances | 196 | Current | 30,243.53 |
|---|---|---|---|---|---|
| Volume | 161,714,998.00 | Declines | 78 | High | 30,274.11 |
| Value | 4,464,908,198.00 | Unchanged | 16 | Low | 29,953.56 |
| Trades | 88,015 | Total | 290 | Change | 201.56 |
Thursday, August 31 2023 — KSE-ALL
| State | Suspended | Advances | 48 | Current | 30,041.97 |
|---|---|---|---|---|---|
| Volume | 287,165,194.00 | Declines | 256 | High | 30,876.35 |
| Value | 12,303,587,616.00 | Unchanged | 20 | Low | 29,767.28 |
| Trades | 141,155 | Total | 324 | Change | -777.63 |
Wednesday, August 30 2023 — KSE-ALL
| State | Suspended | Advances | 70 | Current | 30,819.60 |
|---|---|---|---|---|---|
| Volume | 200,219,626.00 | Declines | 239 | High | 31,166.66 |
| Value | 8,987,184,340.00 | Unchanged | 17 | Low | 30,739.91 |
| Trades | 113,048 | Total | 326 | Change | -295.71 |
Tuesday, August 29 2023 — KSE-ALL
| State | Suspended | Advances | 62 | Current | 31,115.31 |
|---|---|---|---|---|---|
| Volume | 216,486,268.00 | Declines | 244 | High | 31,479.08 |
| Value | 8,280,721,517.00 | Unchanged | 22 | Low | 30,971.55 |
| Trades | 119,799 | Total | 328 | Change | -393.24 |
Monday, August 28 2023 — KSE-ALL
| State | Suspended | Advances | 90 | Current | 31,508.55 |
|---|---|---|---|---|---|
| Volume | 183,211,134.00 | Declines | 202 | High | 31,700.07 |
| Value | 6,465,007,633.00 | Unchanged | 21 | Low | 31,481.09 |
| Trades | 94,012 | Total | 313 | Change | -123.05 |
Friday, August 25 2023 — KSE-ALL
| State | Suspended | Advances | 100 | Current | 31,631.60 |
|---|---|---|---|---|---|
| Volume | 191,965,191.00 | Declines | 202 | High | 31,752.92 |
| Value | 6,528,754,785.00 | Unchanged | 25 | Low | 31,578.80 |
| Trades | 88,839 | Total | 327 | Change | -54.69 |
Thursday, August 24 2023 — KSE-ALL
| State | Suspended | Advances | 174 | Current | 31,686.29 |
|---|---|---|---|---|---|
| Volume | 251,686,469.00 | Declines | 114 | High | 31,824.15 |
| Value | 12,798,598,588.00 | Unchanged | 28 | Low | 31,553.01 |
| Trades | 111,011 | Total | 316 | Change | 192.18 |
Wednesday, August 23 2023 — KSE-ALL
| State | Suspended | Advances | 106 | Current | 31,494.11 |
|---|---|---|---|---|---|
| Volume | 188,406,577.00 | Declines | 186 | High | 31,620.44 |
| Value | 8,794,526,752.00 | Unchanged | 29 | Low | 31,309.86 |
| Trades | 102,141 | Total | 321 | Change | -36.93 |
Tuesday, August 22 2023 — KSE-ALL
| State | Suspended | Advances | 141 | Current | 31,531.04 |
|---|---|---|---|---|---|
| Volume | 185,711,398.00 | Declines | 149 | High | 31,659.69 |
| Value | 6,223,479,915.00 | Unchanged | 23 | Low | 31,480.18 |
| Trades | 93,679 | Total | 313 | Change | 31.46 |
Monday, August 21 2023 — KSE-ALL
| State | Suspended | Advances | 49 | Current | 31,499.58 |
|---|---|---|---|---|---|
| Volume | 211,185,785.00 | Declines | 249 | High | 31,972.99 |
| Value | 7,076,613,113.00 | Unchanged | 20 | Low | 31,489.96 |
| Trades | 103,319 | Total | 318 | Change | -459.17 |
Friday, August 18 2023 — KSE-ALL
| State | Suspended | Advances | 124 | Current | 31,958.75 |
|---|---|---|---|---|---|
| Volume | 254,630,045.00 | Declines | 183 | High | 32,180.14 |
| Value | 10,414,538,597.00 | Unchanged | 21 | Low | 31,951.75 |
| Trades | 128,239 | Total | 328 | Change | -50.35 |
Thursday, August 17 2023 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 32,009.10 |
|---|---|---|---|---|---|
| Volume | 226,853,373.00 | Declines | 144 | High | 32,059.42 |
| Value | 10,021,453,734.00 | Unchanged | 23 | Low | 31,790.59 |
| Trades | 127,529 | Total | 321 | Change | 99.44 |
Wednesday, August 16 2023 — KSE-ALL
| State | Suspended | Advances | 88 | Current | 31,909.66 |
|---|---|---|---|---|---|
| Volume | 194,463,373.00 | Declines | 224 | High | 32,237.31 |
| Value | 7,670,750,608.00 | Unchanged | 24 | Low | 31,883.86 |
| Trades | 113,718 | Total | 336 | Change | -315.27 |
Tuesday, August 15 2023 — KSE-ALL
| State | Suspended | Advances | 159 | Current | 32,224.93 |
|---|---|---|---|---|---|
| Volume | 251,534,333.00 | Declines | 154 | High | 32,362.40 |
| Value | 9,038,698,867.00 | Unchanged | 25 | Low | 32,050.15 |
| Trades | 123,430 | Total | 338 | Change | 87.10 |
Friday, August 11 2023 — KSE-ALL
| State | Suspended | Advances | 207 | Current | 32,137.83 |
|---|---|---|---|---|---|
| Volume | 367,798,490.00 | Declines | 100 | High | 32,298.60 |
| Value | 17,063,274,438.00 | Unchanged | 23 | Low | 31,840.82 |
| Trades | 142,943 | Total | 330 | Change | 387.95 |
Thursday, August 10 2023 — KSE-ALL
| State | Suspended | Advances | 104 | Current | 31,749.88 |
|---|---|---|---|---|---|
| Volume | 321,623,162.00 | Declines | 208 | High | 32,223.62 |
| Value | 12,757,730,294.00 | Unchanged | 18 | Low | 31,662.16 |
| Trades | 164,277 | Total | 330 | Change | -203.44 |
Tuesday, August 08 2023 — KSE-ALL
| State | Suspended | Advances | 47 | Current | 31,552.71 |
|---|---|---|---|---|---|
| Volume | 335,591,621.00 | Declines | 275 | High | 32,196.82 |
| Value | 12,547,768,382.00 | Unchanged | 16 | Low | 31,503.29 |
| Trades | 163,219 | Total | 338 | Change | -664.21 |
Monday, August 07 2023 — KSE-ALL
| State | Suspended | Advances | 103 | Current | 32,216.92 |
|---|---|---|---|---|---|
| Volume | 380,759,644.00 | Declines | 223 | High | 32,615.65 |
| Value | 14,528,373,953.00 | Unchanged | 25 | Low | 32,153.89 |
| Trades | 168,520 | Total | 351 | Change | -100.54 |
Friday, August 04 2023 — KSE-ALL
| State | Suspended | Advances | 130 | Current | 32,317.46 |
|---|---|---|---|---|---|
| Volume | 330,993,973.00 | Declines | 183 | High | 32,429.02 |
| Value | 12,500,359,819.00 | Unchanged | 23 | Low | 32,203.36 |
| Trades | 151,553 | Total | 336 | Change | 15.27 |
Thursday, August 03 2023 — KSE-ALL
| State | Suspended | Advances | 129 | Current | 32,302.19 |
|---|---|---|---|---|---|
| Volume | 523,188,424.00 | Declines | 216 | High | 32,808.44 |
| Value | 19,032,281,774.00 | Unchanged | 22 | Low | 32,252.44 |
| Trades | 225,708 | Total | 367 | Change | -200.25 |
Wednesday, August 02 2023 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 32,502.44 |
|---|---|---|---|---|---|
| Volume | 555,546,985.00 | Declines | 126 | High | 32,557.14 |
| Value | 19,989,328,796.00 | Unchanged | 31 | Low | 32,133.07 |
| Trades | 211,485 | Total | 350 | Change | 353.65 |
Tuesday, August 01 2023 — KSE-ALL
| State | Suspended | Advances | 222 | Current | 32,148.79 |
|---|---|---|---|---|---|
| Volume | 553,628,194.00 | Declines | 104 | High | 32,243.60 |
| Value | 15,946,049,885.00 | Unchanged | 27 | Low | 31,940.54 |
| Trades | 205,039 | Total | 353 | Change | 121.51 |
Monday, July 31 2023 — KSE-ALL
| State | Suspended | Advances | 188 | Current | 32,027.28 |
|---|---|---|---|---|---|
| Volume | 491,190,457.00 | Declines | 141 | High | 32,063.78 |
| Value | 17,884,937,530.00 | Unchanged | 26 | Low | 31,621.13 |
| Trades | 194,014 | Total | 355 | Change | 586.15 |
Thursday, July 27 2023 — KSE-ALL
| State | Suspended | Advances | 146 | Current | 31,441.13 |
|---|---|---|---|---|---|
| Volume | 454,901,581.00 | Declines | 181 | High | 31,635.73 |
| Value | 17,879,462,334.00 | Unchanged | 16 | Low | 31,256.64 |
| Trades | 190,488 | Total | 343 | Change | 255.28 |
Wednesday, July 26 2023 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 31,185.85 |
|---|---|---|---|---|---|
| Volume | 426,166,064.00 | Declines | 117 | High | 31,232.44 |
| Value | 14,137,766,495.00 | Unchanged | 19 | Low | 31,088.98 |
| Trades | 163,739 | Total | 347 | Change | 131.78 |
Tuesday, July 25 2023 — KSE-ALL
| State | Suspended | Advances | 196 | Current | 31,054.07 |
|---|---|---|---|---|---|
| Volume | 319,785,985.00 | Declines | 124 | High | 31,130.29 |
| Value | 10,259,078,402.00 | Unchanged | 25 | Low | 30,843.73 |
| Trades | 137,572 | Total | 345 | Change | 206.46 |
Monday, July 24 2023 — KSE-ALL
| State | Suspended | Advances | 146 | Current | 30,847.61 |
|---|---|---|---|---|---|
| Volume | 298,613,070.00 | Declines | 171 | High | 30,944.79 |
| Value | 8,139,637,951.00 | Unchanged | 15 | Low | 30,738.95 |
| Trades | 124,002 | Total | 332 | Change | 116.37 |
Friday, July 21 2023 — KSE-ALL
| State | Suspended | Advances | 197 | Current | 30,731.24 |
|---|---|---|---|---|---|
| Volume | 504,423,963.00 | Declines | 120 | High | 30,843.76 |
| Value | 12,012,511,708.00 | Unchanged | 21 | Low | 30,359.10 |
| Trades | 154,162 | Total | 338 | Change | 313.07 |
Thursday, July 20 2023 — KSE-ALL
| State | Suspended | Advances | 227 | Current | 30,418.17 |
|---|---|---|---|---|---|
| Volume | 464,162,600.00 | Declines | 90 | High | 30,447.09 |
| Value | 10,104,618,678.00 | Unchanged | 27 | Low | 30,269.58 |
| Trades | 139,721 | Total | 344 | Change | 65.84 |
Wednesday, July 19 2023 — KSE-ALL
| State | Suspended | Advances | 96 | Current | 30,352.33 |
|---|---|---|---|---|---|
| Volume | 243,362,154.00 | Declines | 197 | High | 30,498.72 |
| Value | 9,402,405,761.00 | Unchanged | 26 | Low | 30,315.00 |
| Trades | 129,926 | Total | 319 | Change | -98.29 |
Tuesday, July 18 2023 — KSE-ALL
| State | Suspended | Advances | 116 | Current | 30,450.62 |
|---|---|---|---|---|---|
| Volume | 254,381,671.00 | Declines | 188 | High | 30,633.87 |
| Value | 7,322,296,895.00 | Unchanged | 22 | Low | 30,356.24 |
| Trades | 115,973 | Total | 326 | Change | 16.56 |
Monday, July 17 2023 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 30,434.06 |
|---|---|---|---|---|---|
| Volume | 314,687,998.00 | Declines | 169 | High | 30,526.10 |
| Value | 6,770,607,145.00 | Unchanged | 33 | Low | 30,409.08 |
| Trades | 112,810 | Total | 339 | Change | 104.92 |
Friday, July 14 2023 — KSE-ALL
| State | Suspended | Advances | 98 | Current | 30,329.14 |
|---|---|---|---|---|---|
| Volume | 267,438,780.00 | Declines | 194 | High | 30,523.58 |
| Value | 6,783,056,358.00 | Unchanged | 29 | Low | 30,302.43 |
| Trades | 115,195 | Total | 321 | Change | -31.61 |
Thursday, July 13 2023 — KSE-ALL
| State | Suspended | Advances | 141 | Current | 30,360.75 |
|---|---|---|---|---|---|
| Volume | 489,082,319.00 | Declines | 190 | High | 30,757.35 |
| Value | 14,543,850,744.00 | Unchanged | 29 | Low | 30,357.56 |
| Trades | 185,001 | Total | 360 | Change | -89.00 |
Wednesday, July 12 2023 — KSE-ALL
| State | Suspended | Advances | 171 | Current | 30,449.75 |
|---|---|---|---|---|---|
| Volume | 449,504,607.00 | Declines | 161 | High | 30,483.49 |
| Value | 13,139,635,186.00 | Unchanged | 23 | Low | 30,259.24 |
| Trades | 171,474 | Total | 355 | Change | 238.51 |
Tuesday, July 11 2023 — KSE-ALL
| State | Suspended | Advances | 252 | Current | 30,211.24 |
|---|---|---|---|---|---|
| Volume | 549,408,681.00 | Declines | 86 | High | 30,235.11 |
| Value | 15,487,307,101.00 | Unchanged | 18 | Low | 29,877.15 |
| Trades | 206,846 | Total | 356 | Change | 390.08 |
Monday, July 10 2023 — KSE-ALL
| State | Suspended | Advances | 238 | Current | 29,821.16 |
|---|---|---|---|---|---|
| Volume | 439,140,559.00 | Declines | 81 | High | 29,812.70 |
| Value | 12,147,205,392.00 | Unchanged | 22 | Low | 29,564.64 |
| Trades | 175,898 | Total | 341 | Change | 273.54 |
Friday, July 07 2023 — KSE-ALL
| State | Suspended | Advances | 158 | Current | 29,547.62 |
|---|---|---|---|---|---|
| Volume | 246,947,812.00 | Declines | 147 | High | 29,592.54 |
| Value | 8,580,163,429.00 | Unchanged | 21 | Low | 29,466.44 |
| Trades | 117,878 | Total | 326 | Change | 15.42 |
Thursday, July 06 2023 — KSE-ALL
| State | Suspended | Advances | 200 | Current | 29,532.20 |
|---|---|---|---|---|---|
| Volume | 295,750,139.00 | Declines | 109 | High | 29,546.49 |
| Value | 12,457,826,278.00 | Unchanged | 23 | Low | 29,188.76 |
| Trades | 138,672 | Total | 332 | Change | 333.62 |
Wednesday, July 05 2023 — KSE-ALL
| State | Suspended | Advances | 145 | Current | 29,198.58 |
|---|---|---|---|---|---|
| Volume | 342,605,410.00 | Declines | 156 | High | 29,470.64 |
| Value | 11,941,842,199.00 | Unchanged | 24 | Low | 29,163.03 |
| Trades | 155,256 | Total | 325 | Change | -28.82 |
Tuesday, July 04 2023 — KSE-ALL
| State | Suspended | Advances | 102 | Current | 29,227.40 |
|---|---|---|---|---|---|
| Volume | 418,536,991.00 | Declines | 208 | High | 29,834.77 |
| Value | 15,780,987,460.00 | Unchanged | 19 | Low | 29,195.29 |
| Trades | 175,475 | Total | 329 | Change | -288.82 |
Monday, July 03 2023 — KSE-ALL
| State | Suspended | Advances | 312 | Current | 29,516.22 |
|---|---|---|---|---|---|
| Volume | 381,173,794.00 | Declines | 34 | High | 29,540.41 |
| Value | 8,680,125,968.00 | Unchanged | 6 | Low | 29,127.21 |
| Trades | 102,671 | Total | 352 | Change | 1,405.19 |
Tuesday, June 27 2023 — KSE-ALL
| State | Suspended | Advances | 136 | Current | 28,111.03 |
|---|---|---|---|---|---|
| Volume | 233,918,468.00 | Declines | 154 | High | 28,181.04 |
| Value | 7,484,495,016.00 | Unchanged | 15 | Low | 27,905.65 |
| Trades | 102,794 | Total | 305 | Change | 145.06 |
Monday, June 26 2023 — KSE-ALL
| State | Suspended | Advances | 267 | Current | 27,965.97 |
|---|---|---|---|---|---|
| Volume | 221,385,151.00 | Declines | 42 | High | 27,983.19 |
| Value | 7,041,839,585.00 | Unchanged | 15 | Low | 27,388.04 |
| Trades | 108,039 | Total | 324 | Change | 763.67 |
Friday, June 23 2023 — KSE-ALL
| State | Suspended | Advances | 109 | Current | 27,202.30 |
|---|---|---|---|---|---|
| Volume | 136,877,866.00 | Declines | 175 | High | 27,258.98 |
| Value | 3,379,495,154.00 | Unchanged | 27 | Low | 27,051.03 |
| Trades | 62,333 | Total | 311 | Change | -31.01 |