pkf: Stock Market Indices for KSE-ALL

Stock Market Index Information for KSE-ALL

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w 2w 1m 3m download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 18 2019 — KSE-ALL

State	Suspended	Advances	184	Current	28,917.83
Volume	155,001,150	Declines	116	High	29,001.72
Value	5,117,282,811.00	Unchanged	21	Low	28,791.67
Trades	72,163	Total	321	Change	52.01

Thursday, January 17 2019 — KSE-ALL

State	Suspended	Advances	134	Current	28,865.82
Volume	104,483,730	Declines	177	High	28,888.48
Value	5,376,830,280.00	Unchanged	14	Low	28,597.09
Trades	70,470	Total	325	Change	46.65

Wednesday, January 16 2019 — KSE-ALL

State	Suspended	Advances	99	Current	28,819.17
Volume	92,773,020	Declines	201	High	29,011.74
Value	4,582,011,074.00	Unchanged	17	Low	28,785.72
Trades	53,362	Total	317	Change	-187.55

Tuesday, January 15 2019 — KSE-ALL

State	Suspended	Advances	117	Current	29,006.72
Volume	122,244,370	Declines	190	High	29,128.49
Value	7,013,984,942.00	Unchanged	26	Low	28,913.41
Trades	74,030	Total	333	Change	63.35

Monday, January 14 2019 — KSE-ALL

State	Suspended	Advances	214	Current	28,943.37
Volume	115,326,650	Declines	100	High	29,003.39
Value	5,492,695,330.00	Unchanged	24	Low	28,738.96
Trades	74,680	Total	338	Change	204.41

Friday, January 11 2019 — KSE-ALL

State	Suspended	Advances	134	Current	28,738.96
Volume	123,577,160	Declines	186	High	28,903.78
Value	6,357,305,583.00	Unchanged	16	Low	28,576.15
Trades	73,816	Total	336	Change	-89.58

Thursday, January 10 2019 — KSE-ALL

State	Suspended	Advances	134	Current	28,828.54
Volume	112,051,470	Declines	186	High	28,828.54
Value	4,587,503,198.00	Unchanged	16	Low	28,638.56
Trades	66,387	Total	336	Change	189.98

Wednesday, January 09 2019 — KSE-ALL

State	Suspended	Advances	101	Current	28,638.56
Volume	133,847,190	Declines	224	High	28,911.73
Value	5,848,767,109.00	Unchanged	20	Low	28,524.71
Trades	84,976	Total	345	Change	-137.52

Tuesday, January 08 2019 — KSE-ALL

State	Suspended	Advances	216	Current	28,776.08
Volume	166,790,720	Declines	105	High	28,851.76
Value	8,123,426,310.00	Unchanged	25	Low	28,529.12
Trades	98,660	Total	346	Change	246.96

Monday, January 07 2019 — KSE-ALL

State	Suspended	Advances	202	Current	28,529.12
Volume	157,103,550	Declines	100	High	28,605.14
Value	7,019,798,053.00	Unchanged	25	Low	28,000.04
Trades	79,129	Total	327	Change	529.08

Friday, January 04 2019 — KSE-ALL

State	Suspended	Advances	135	Current	28,000.04
Volume	64,429,490	Declines	136	High	28,211.32
Value	3,158,323,886.00	Unchanged	28	Low	27,923.28
Trades	35,455	Total	299	Change	-13.60

Friday, January 04 2019 — KSE-ALL

State	Suspended	Advances	135	Current	28,000.04
Volume	64,429,490	Declines	136	High	28,211.32
Value	3,158,323,886.00	Unchanged	28	Low	27,923.28
Trades	50,026	Total	299	Change	-13.60

Thursday, January 03 2019 — KSE-ALL

State	Suspended	Advances	Current	28,013.64
Volume	67,804,704	Declines	High	28,478.09
Value	0.00	Unchanged	Low	27,942.38
Trades	0	Total	Change	-385.70

Wednesday, January 02 2019 — KSE-ALL

State	Suspended	Advances	89	Current	28,399.34
Volume	133,646,620	Declines	219	High	28,805.52
Value	6,566,887,394.00	Unchanged	20	Low	28,351.12
Trades	83,907	Total	328	Change	-230.98

Tuesday, January 01 2019 — KSE-ALL

State	Suspended	Advances	207	Current	28,630.31
Volume	96,662,990	Declines	98	High	28,653.38
Value	4,274,225,424.00	Unchanged	18	Low	28,032.55
Trades	62,002	Total	323	Change	586.93

Monday, December 31 2018 — KSE-ALL

State	Suspended	Advances	139	Current	28,043.38
Volume	226,060,560	Declines	160	High	28,134.46
Value	11,056,220,284.00	Unchanged	25	Low	27,746.77
Trades	71,395	Total	324	Change	42.08

Friday, December 28 2018 — KSE-ALL

State	Suspended	Advances	90	Current	28,001.30
Volume	174,440,694	Declines	209	High	28,435.31
Value	8,261,551,664.00	Unchanged	14	Low	27,655.33
Trades	54,749	Total	313	Change	-357.12

Friday, December 28 2018 — KSE-ALL

State	Suspended	Advances	90	Current	28,001.30
Volume	174,440,694	Declines	209	High	28,435.31
Value	8,261,551,664.00	Unchanged	14	Low	27,655.33
Trades	92,295	Total	313	Change	-357.12

Thursday, December 27 2018 — KSE-ALL

State	Suspended	Advances	97	Current	28,358.42
Volume	103,728,020	Declines	232	High	28,670.11
Value	4,548,887,707.00	Unchanged	22	Low	28,219.53
Trades	75,522	Total	351	Change	-151.37

Wednesday, December 26 2018 — KSE-ALL

State	Suspended	Advances	166	Current	28,509.79
Volume	88,568,450	Declines	129	High	28,537.71
Value	3,758,417,028.00	Unchanged	27	Low	28,402.94
Trades	65,631	Total	322	Change	29.60

Tuesday, December 25 2018 — KSE-ALL

State	Suspended	Advances	132	Current	28,480.19
Volume	74,655,520	Declines	161	High	28,495.56
Value	3,384,059,742.00	Unchanged	30	Low	28,268.29
Trades	30,022	Total	323	Change	96.09

Monday, December 24 2018 — KSE-ALL

State	Suspended	Advances	132	Current	28,480.19
Volume	74,655,520	Declines	161	High	28,495.56
Value	3,384,059,742.00	Unchanged	30	Low	28,268.29
Trades	48,526	Total	323	Change	96.09

Friday, December 21 2018 — KSE-ALL

State	Suspended	Advances	151	Current	28,384.10
Volume	130,398,810	Declines	139	High	28,433.62
Value	6,718,270,544.00	Unchanged	24	Low	28,053.31
Trades	52,463	Total	314	Change	95.11

Thursday, December 20 2018 — KSE-ALL

State	Suspended	Advances	Current	28,288.99
Volume	136,375,504	Declines	High	28,362.94
Value	0.00	Unchanged	Low	28,098.87
Trades	0	Total	Change	185.22

Wednesday, December 19 2018 — KSE-ALL

State	Suspended	Advances	Current	28,103.77
Volume	100,950,840	Declines	High	28,177.64
Value	0.00	Unchanged	Low	27,953.56
Trades	0	Total	Change	-73.87

Tuesday, December 18 2018 — KSE-ALL

State	Suspended	Advances	111	Current	28,177.64
Volume	90,623,370	Declines	181	High	28,204.16
Value	4,129,773,636.00	Unchanged	30	Low	27,976.82
Trades	51,598	Total	322	Change	-4.83

Monday, December 17 2018 — KSE-ALL

State	Suspended	Advances	133	Current	28,182.47
Volume	66,826,640	Declines	174	High	28,355.35
Value	2,784,854,505.00	Unchanged	22	Low	28,117.31
Trades	40,015	Total	329	Change	-144.49

Friday, December 14 2018 — KSE-ALL

State	Suspended	Advances	218	Current	28,326.96
Volume	98,522,230	Declines	80	High	28,351.75
Value	4,672,328,088.00	Unchanged	27	Low	28,019.76
Trades	69,092	Total	325	Change	307.20

Friday, December 14 2018 — KSE-ALL

State	Suspended	Advances	218	Current	28,326.96
Volume	98,522,230	Declines	80	High	28,351.75
Value	4,672,328,088.00	Unchanged	27	Low	28,019.76
Trades	52,240	Total	325	Change	307.20

Thursday, December 13 2018 — KSE-ALL

State	Suspended	Advances	108	Current	28,019.76
Volume	84,248,500	Declines	211	High	28,288.93
Value	3,991,347,472.00	Unchanged	25	Low	27,796.43
Trades	63,485	Total	344	Change	-164.22

Wednesday, December 12 2018 — KSE-ALL

State	Suspended	Advances	68	Current	28,183.98
Volume	145,627,760	Declines	263	High	28,551.59
Value	6,869,020,040.00	Unchanged	18	Low	28,015.11
Trades	79,782	Total	349	Change	-367.61

Tuesday, December 11 2018 — KSE-ALL

State	Suspended	Advances	163	Current	28,551.59
Volume	124,011,380	Declines	219	High	28,822.80
Value	5,848,995,257.00	Unchanged	38	Low	28,509.71
Trades	77,964	Total	420	Change	-241.52

Monday, December 10 2018 — KSE-ALL

State	Suspended	Advances	225	Current	28,793.11
Volume	154,173,040	Declines	93	High	28,860.48
Value	6,635,783,283.00	Unchanged	19	Low	28,331.50
Trades	80,873	Total	337	Change	461.61

Friday, December 07 2018 — KSE-ALL

State	Suspended	Advances	208	Current	28,331.50
Volume	128,530,450	Declines	107	High	28,395.58
Value	6,680,055,944.00	Unchanged	20	Low	27,834.65
Trades	64,672	Total	335	Change	154.51

Friday, December 07 2018 — KSE-ALL

State	Suspended	Advances	208	Current	28,331.50
Volume	128,530,450	Declines	107	High	28,395.58
Value	6,680,055,944.00	Unchanged	20	Low	27,834.65
Trades	86,420	Total	335	Change	154.51

Thursday, December 06 2018 — KSE-ALL

State	Suspended	Advances	79	Current	28,176.99
Volume	189,763,050	Declines	237	High	28,779.71
Value	8,984,332,521.00	Unchanged	19	Low	28,156.66
Trades	94,461	Total	335	Change	-501.84

Wednesday, December 05 2018 — KSE-ALL

State	Suspended	Advances	Current	28,678.83
Volume	137,940,752	Declines	High	28,867.05
Value	0.00	Unchanged	Low	28,218.99
Trades	0	Total	Change	-188.22

Tuesday, December 04 2018 — KSE-ALL

State	Suspended	Advances	217	Current	28,867.05
Volume	195,852,700	Declines	109	High	28,893.22
Value	11,166,855,965.00	Unchanged	19	Low	28,369.86
Trades	105,480	Total	345	Change	368.71

Monday, December 03 2018 — KSE-ALL

State	Suspended	Advances	39	Current	28,498.33
Volume	164,373,110	Declines	292	High	29,381.69
Value	6,544,316,018.00	Unchanged	13	Low	28,430.83
Trades	54,105	Total	344	Change	-883.36

Friday, November 30 2018 — KSE-ALL

State	Suspended	Advances	83	Current	29,381.69
Volume	270,791,530	Declines	236	High	29,525.61
Value	23,873,428,634.00	Unchanged	26	Low	29,181.39
Trades	129,140	Total	345	Change	29.97

Friday, November 30 2018 — KSE-ALL

State	Suspended	Advances	83	Current	29,381.69
Volume	270,791,530	Declines	236	High	29,525.61
Value	23,873,428,634.00	Unchanged	26	Low	29,181.39
Trades	83,763	Total	345	Change	29.97

Thursday, November 29 2018 — KSE-ALL

State	Suspended	Advances	151	Current	29,351.72
Volume	97,420,160	Declines	154	High	29,407.50
Value	4,744,116,686.00	Unchanged	22	Low	29,193.10
Trades	76,305	Total	327	Change	-18.81

Wednesday, November 28 2018 — KSE-ALL

State	Suspended	Advances	130	Current	29,370.53
Volume	124,112,820	Declines	206	High	29,559.40
Value	6,563,781,549.00	Unchanged	23	Low	29,269.29
Trades	83,000	Total	359	Change	-71.82

Tuesday, November 27 2018 — KSE-ALL

State	Suspended	Advances	144	Current	29,442.35
Volume	132,327,750	Declines	191	High	29,518.47
Value	6,472,540,949.00	Unchanged	32	Low	29,219.57
Trades	93,878	Total	367	Change	5.28

Monday, November 26 2018 — KSE-ALL

State	Suspended	Advances	Current	29,437.06
Volume	135,091,344	Declines	High	29,633.70
Value	0.00	Unchanged	Low	29,346.65
Trades	0	Total	Change	-63.66

Friday, November 23 2018 — KSE-ALL

State	Suspended	Advances	149	Current	29,500.72
Volume	123,569,390	Declines	151	High	29,567.50
Value	7,083,202,896.00	Unchanged	25	Low	29,351.75
Trades	78,468	Total	325	Change	-45.44

Friday, November 23 2018 — KSE-ALL

State	Suspended	Advances	149	Current	29,500.72
Volume	123,569,390	Declines	151	High	29,567.50
Value	7,083,202,896.00	Unchanged	25	Low	29,351.75
Trades	60,326	Total	325	Change	-45.44

Thursday, November 22 2018 — KSE-ALL

State	Suspended	Advances	84	Current	29,546.16
Volume	160,197,740	Declines	238	High	29,928.57
Value	8,090,062,305.00	Unchanged	17	Low	29,474.91
Trades	96,768	Total	339	Change	-382.41

Wednesday, November 21 2018 — KSE-ALL

State	Suspended	Advances	166	Current	29,928.57
Volume	167,325,940	Declines	167	High	29,970.24
Value	7,681,032,107.00	Unchanged	22	Low	29,693.64
Trades	67,723	Total	355	Change	75.52

Tuesday, November 20 2018 — KSE-ALL

State	Suspended	Advances	166	Current	29,928.57
Volume	167,325,940	Declines	167	High	29,970.24
Value	7,681,032,107.00	Unchanged	22	Low	29,693.64
Trades	86,097	Total	355	Change	75.52

Monday, November 19 2018 — KSE-ALL

State	Suspended	Advances	215	Current	29,853.05
Volume	176,441,540	Declines	201	High	30,044.27
Value	6,945,006,900.00	Unchanged	15	Low	29,793.96
Trades	83,432	Total	431	Change	-166.90

Friday, November 16 2018 — KSE-ALL

State	Suspended	Advances	169	Current	30,019.95
Volume	201,540,690	Declines	156	High	30,071.62
Value	10,361,278,044.00	Unchanged	22	Low	29,845.10
Trades	105,312	Total	347	Change	174.85

Friday, November 16 2018 — KSE-ALL

State	Suspended	Advances	169	Current	30,019.95
Volume	201,540,690	Declines	156	High	30,071.62
Value	10,361,278,044.00	Unchanged	22	Low	29,845.10
Trades	81,624	Total	347	Change	174.85

Thursday, November 15 2018 — KSE-ALL

State	Suspended	Advances	226	Current	29,845.10
Volume	254,905,780	Declines	119	High	29,984.95
Value	11,022,084,973.00	Unchanged	17	Low	29,692.32
Trades	123,227	Total	362	Change	141.66

Wednesday, November 14 2018 — KSE-ALL

State	Suspended	Advances	193	Current	29,703.44
Volume	255,170,746	Declines	145	High	29,900.38
Value	13,229,608,028.00	Unchanged	20	Low	29,645.11
Trades	121,921	Total	358	Change	-148.16

Tuesday, November 13 2018 — KSE-ALL

State	Suspended	Advances	145	Current	29,851.59
Volume	177,169,377	Declines	171	High	29,869.38
Value	6,857,960,585.00	Unchanged	25	Low	29,629.32
Trades	92,763	Total	341	Change	35.04

Monday, November 12 2018 — KSE-ALL

State	Suspended	Advances	106	Current	29,816.55
Volume	178,021,176	Declines	222	High	30,051.02
Value	6,737,476,783.00	Unchanged	15	Low	29,795.75
Trades	90,411	Total	343	Change	-118.71

Friday, November 09 2018 — KSE-ALL

State	Suspended	Advances	201	Current	29,935.26
Volume	219,604,910	Declines	122	High	30,015.94
Value	8,875,871,258.00	Unchanged	26	Low	29,819.19
Trades	74,681	Total	349	Change	26.91

Friday, November 09 2018 — KSE-ALL

State	Suspended	Advances	201	Current	29,935.26
Volume	219,604,910	Declines	122	High	30,015.94
Value	8,875,871,258.00	Unchanged	26	Low	29,819.19
Trades	98,309	Total	349	Change	26.91

Thursday, November 08 2018 — KSE-ALL

State	Suspended	Advances	114	Current	29,908.35
Volume	224,675,150	Declines	197	High	30,084.54
Value	8,121,518,910.00	Unchanged	20	Low	29,877.47
Trades	99,798	Total	331	Change	-114.61