stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 20 2021, at 15:45 PKST
Stock update: April 20 2021.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 20 2021 KSE-ALL

StateSuspended Advances245 Current30,863.37
Volume343,279,979 Declines96 High30,941.52
Value14,206,011,298.00 Unchanged19 Low30,530.86
Trades116,003 Total360 Change332.51

Monday, April 19 2021 KSE-ALL

StateSuspended Advances102 Current30,530.86
Volume363,039,593 Declines219 High30,722.28
Value12,849,945,880.00 Unchanged15 Low30,380.95
Trades111,482 Total336 Change-191.42

Friday, April 16 2021 KSE-ALL

StateSuspended Advances180 Current30,722.28
Volume173,516,529 Declines128 High30,817.21
Value8,743,891,690.00 Unchanged18 Low30,683.10
Trades69,691 Total326 Change39.18

Thursday, April 15 2021 KSE-ALL

StateSuspended Advances129 Current30,683.10
Volume347,665,735 Declines189 High30,795.90
Value12,601,226,217.00 Unchanged21 Low30,642.65
Trades109,779 Total339 Change-24.66

Wednesday, April 14 2021 KSE-ALL

StateSuspended Advances187 Current30,707.76
Volume341,871,881 Declines137 High30,735.22
Value16,577,480,135.00 Unchanged24 Low30,566.05
Trades120,138 Total348 Change141.71

Tuesday, April 13 2021 KSE-ALL

StateSuspended Advances154 Current30,566.05
Volume473,427,751 Declines185 High30,642.22
Value18,455,583,779.00 Unchanged23 Low30,397.92
Trades148,590 Total362 Change65.83

Monday, April 12 2021 KSE-ALL

StateSuspended Advances130 Current30,500.22
Volume503,519,595 Declines234 High30,730.22
Value0.00 Unchanged23 Low30,430.56
Trades0 Total387 Change-209.32

Friday, April 09 2021 KSE-ALL

StateSuspended Advances0 Current30,709.54
Volume688,035,488 Declines0 High30,742.69
Value0.00 Unchanged0 Low30,485.99
Trades0 Total0 Change286.24

Thursday, April 08 2021 KSE-ALL

StateSuspended Advances232 Current30,423.30
Volume383,096,991 Declines101 High30,446.84
Value17,978,954,060.00 Unchanged22 Low30,042.73
Trades143,001 Total355 Change380.57

Wednesday, April 07 2021 KSE-ALL

StateSuspended Advances128 Current30,042.73
Volume370,527,454 Declines207 High30,365.32
Value20,344,708,404.00 Unchanged20 Low29,956.36
Trades152,611 Total355 Change-249.31

Tuesday, April 06 2021 KSE-ALL

StateSuspended Advances257 Current30,292.04
Volume305,958,476 Declines77 High30,359.76
Value16,116,361,199.00 Unchanged23 Low29,769.50
Trades129,675 Total357 Change522.54

Monday, April 05 2021 KSE-ALL

StateSuspended Advances65 Current29,769.50
Volume302,774,066 Declines281 High30,347.33
Value13,419,809,702.00 Unchanged9 Low29,683.00
Trades125,016 Total355 Change-516.69

Friday, April 02 2021 KSE-ALL

StateSuspended Advances141 Current30,286.19
Volume266,756,602 Declines178 High30,446.27
Value14,382,202,757.00 Unchanged22 Low30,232.63
Trades115,775 Total341 Change-35.88

Thursday, April 01 2021 KSE-ALL

StateSuspended Advances99 Current30,322.07
Volume313,482,011 Declines244 High30,661.19
Value17,433,289,984.00 Unchanged13 Low30,278.58
Trades130,890 Total356 Change-176.13

Wednesday, March 31 2021 KSE-ALL

StateSuspended Advances212 Current30,498.19
Volume443,896,337 Declines138 High30,765.63
Value25,921,182,117.00 Unchanged12 Low30,392.37
Trades170,333 Total362 Change105.82

Tuesday, March 30 2021 KSE-ALL

StateSuspended Advances217 Current30,392.37
Volume339,102,672 Declines119 High30,550.31
Value20,761,889,053.00 Unchanged15 Low30,165.26
Trades141,772 Total351 Change78.10

Monday, March 29 2021 KSE-ALL

StateSuspended Advances42 Current30,314.27
Volume523,792,584 Declines309 High31,054.89
Value23,513,400,017.00 Unchanged13 Low30,259.55
Trades169,236 Total364 Change-740.62

Thursday, March 25 2021 KSE-ALL

StateSuspended Advances160 Current31,184.60
Volume470,381,650 Declines173 High31,369.17
Value25,824,628,603.00 Unchanged18 Low31,092.28
Trades175,278 Total351 Change92.32

Wednesday, March 24 2021 KSE-ALL

StateSuspended Advances176 Current31,092.28
Volume409,669,878 Declines164 High31,153.99
Value25,607,701,901.00 Unchanged12 Low30,992.19
Trades154,653 Total352 Change10.96

Monday, March 22 2021 KSE-ALL

StateSuspended Advances150 Current31,081.32
Volume440,965,423 Declines194 High31,096.23
Value22,090,793,763.00 Unchanged17 Low30,672.81
Trades166,384 Total361 Change331.12

Friday, March 19 2021 KSE-ALL

StateSuspended Advances229 Current30,827.75
Volume483,700,384 Declines93 High30,929.82
Value21,734,711,940.00 Unchanged15 Low30,498.42
Trades169,245 Total337 Change171.91

Thursday, March 18 2021 KSE-ALL

StateSuspended Advances77 Current30,655.84
Volume554,047,783 Declines266 High31,201.78
Value23,837,080,902.00 Unchanged22 Low30,620.03
Trades179,400 Total365 Change-402.31

Tuesday, March 16 2021 KSE-ALL

StateSuspended Advances156 Current30,663.31
Volume408,423,623 Declines187 High30,735.53
Value19,986,187,220.00 Unchanged25 Low30,514.16
Trades154,042 Total368 Change15.74

Monday, March 15 2021 KSE-ALL

StateSuspended Advances274 Current30,647.57
Volume455,548,707 Declines66 High30,696.07
Value21,959,561,088.00 Unchanged13 Low30,013.05
Trades158,099 Total353 Change634.52

Friday, March 12 2021 KSE-ALL

StateSuspended Advances267 Current30,013.05
Volume442,522,382 Declines71 High30,103.53
Value21,586,266,576.00 Unchanged21 Low29,372.61
Trades157,054 Total359 Change640.44

Thursday, March 11 2021 KSE-ALL

StateSuspended Advances47 Current29,372.61
Volume406,076,880 Declines299 High30,094.25
Value17,711,597,013.00 Unchanged11 Low29,346.63
Trades142,929 Total357 Change-665.47

Wednesday, March 10 2021 KSE-ALL

StateSuspended Advances103 Current30,038.08
Volume363,200,348 Declines239 High30,480.14
Value21,143,271,491.00 Unchanged17 Low29,998.81
Trades148,548 Total359 Change-344.44

Tuesday, March 09 2021 KSE-ALL

StateSuspended Advances55 Current30,382.52
Volume492,285,221 Declines301 High31,002.48
Value23,429,515,638.00 Unchanged18 Low30,262.27
Trades174,382 Total374 Change-582.39

Monday, March 08 2021 KSE-ALL

StateSuspended Advances78 Current30,964.91
Volume459,821,921 Declines270 High31,742.96
Value24,750,483,642.00 Unchanged12 Low30,856.96
Trades167,248 Total360 Change-437.11

Friday, March 05 2021 KSE-ALL

StateSuspended Advances243 Current31,402.02
Volume317,230,196 Declines100 High31,492.29
Value15,944,832,800.00 Unchanged26 Low31,078.09
Trades120,079 Total369 Change268.12

Thursday, March 04 2021 KSE-ALL

StateSuspended Advances46 Current31,133.89
Volume441,416,886 Declines305 High31,665.08
Value21,231,170,522.00 Unchanged9 Low31,031.65
Trades156,324 Total360 Change-531.19

Wednesday, March 03 2021 KSE-ALL

StateSuspended Advances196 Current31,665.08
Volume403,685,363 Declines142 High31,687.42
Value23,501,505,929.00 Unchanged23 Low31,534.49
Trades148,340 Total361 Change130.59

Tuesday, March 02 2021 KSE-ALL

StateSuspended Advances229 Current31,534.49
Volume399,162,889 Declines125 High31,601.06
Value22,969,072,482.00 Unchanged19 Low31,254.74
Trades147,764 Total373 Change265.24

Monday, March 01 2021 KSE-ALL

StateSuspended Advances0 Current31,269.25
Volume368,295,488 Declines0 High31,511.86
Value0.00 Unchanged0 Low30,952.07
Trades0 Total0 Change-166.90

Friday, February 26 2021 KSE-ALL

StateSuspended Advances129 Current31,436.15
Volume479,973,638 Declines230 High31,761.60
Value25,747,336,904.00 Unchanged15 Low31,368.61
Trades170,864 Total374 Change-211.72

Wednesday, February 24 2021 KSE-ALL

StateSuspended Advances79 Current31,327.25
Volume557,447,375 Declines277 High31,701.11
Value26,247,499,744.00 Unchanged19 Low31,230.20
Trades177,837 Total375 Change-298.94

Tuesday, February 23 2021 KSE-ALL

StateSuspended Advances137 Current31,626.19
Volume718,191,025 Declines213 High31,800.90
Value25,297,980,281.00 Unchanged20 Low31,597.31
Trades199,054 Total370 Change-21.38

Monday, February 22 2021 KSE-ALL

StateSuspended Advances148 Current31,647.57
Volume721,952,658 Declines197 High31,958.58
Value25,787,115,376.00 Unchanged20 Low31,612.55
Trades197,506 Total365 Change-203.61

Friday, February 19 2021 KSE-ALL

StateSuspended Advances188 Current31,851.18
Volume694,795,084 Declines168 High31,904.30
Value24,876,783,398.00 Unchanged11 Low31,749.43
Trades181,559 Total367 Change91.36

Thursday, February 18 2021 KSE-ALL

StateSuspended Advances136 Current31,759.82
Volume577,837,595 Declines210 High32,104.67
Value23,203,541,529.00 Unchanged20 Low31,745.72
Trades171,629 Total366 Change-288.86

Wednesday, February 17 2021 KSE-ALL

StateSuspended Advances175 Current32,048.68
Volume701,658,181 Declines184 High32,390.77
Value28,505,241,677.00 Unchanged16 Low32,044.01
Trades204,907 Total375 Change-93.15

Tuesday, February 16 2021 KSE-ALL

StateSuspended Advances199 Current32,141.83
Volume514,044,525 Declines182 High32,155.42
Value25,356,061,175.00 Unchanged14 Low31,891.80
Trades162,707 Total395 Change250.03

Monday, February 15 2021 KSE-ALL

StateSuspended Advances210 Current31,891.80
Volume486,340,423 Declines141 High31,959.00
Value24,836,084,212.00 Unchanged16 Low31,552.69
Trades165,279 Total367 Change339.11

Friday, February 12 2021 KSE-ALL

StateSuspended Advances136 Current31,552.69
Volume442,547,019 Declines204 High31,819.14
Value20,906,493,582.00 Unchanged17 Low31,517.21
Trades149,028 Total357 Change-151.98

Thursday, February 11 2021 KSE-ALL

StateSuspended Advances94 Current31,704.67
Volume1,124,724,205 Declines265 High32,255.15
Value35,597,269,558.00 Unchanged10 Low31,653.40
Trades231,179 Total369 Change-410.70

Tuesday, February 09 2021 KSE-ALL

StateSuspended Advances172 Current32,166.69
Volume663,958,819 Declines181 High32,365.63
Value28,378,806,254.00 Unchanged17 Low32,149.63
Trades199,027 Total370 Change-80.25

Monday, February 08 2021 KSE-ALL

StateSuspended Advances142 Current32,246.94
Volume428,332,082 Declines206 High32,478.42
Value22,181,099,709.00 Unchanged19 Low32,185.62
Trades158,610 Total367 Change-139.15

Thursday, February 04 2021 KSE-ALL

StateSuspended Advances146 Current32,386.09
Volume440,244,554 Declines216 High32,602.03
Value26,421,236,507.00 Unchanged22 Low32,302.37
Trades177,699 Total384 Change27.13

Wednesday, February 03 2021 KSE-ALL

StateSuspended Advances204 Current32,358.96
Volume616,200,447 Declines168 High32,451.23
Value29,502,146,914.00 Unchanged19 Low32,167.97
Trades202,267 Total391 Change190.99

Tuesday, February 02 2021 KSE-ALL

StateSuspended Advances186 Current32,167.97
Volume467,989,986 Declines181 High32,183.85
Value23,260,811,571.00 Unchanged19 Low31,985.60
Trades176,066 Total386 Change166.89

Monday, February 01 2021 KSE-ALL

StateSuspended Advances167 Current32,001.08
Volume692,898,215 Declines200 High32,297.93
Value30,530,068,865.00 Unchanged19 Low31,972.24
Trades215,156 Total386 Change-60.46

Thursday, January 28 2021 KSE-ALL

StateSuspended Advances139 Current31,914.12
Volume843,983,643 Declines219 High32,174.57
Value26,228,780,395.00 Unchanged17 Low31,887.70
Trades179,989 Total375 Change-158.77

Tuesday, January 26 2021 KSE-ALL

StateSuspended Advances176 Current32,025.47
Volume603,234,345 Declines193 High32,091.66
Value26,801,223,605.00 Unchanged11 Low31,933.31
Trades185,231 Total380 Change75.01

Monday, January 25 2021 KSE-ALL

StateSuspended Advances193 Current31,950.46
Volume470,018,957 Declines163 High32,017.88
Value21,046,184,591.00 Unchanged22 Low31,840.92
Trades156,070 Total378 Change109.54

Friday, January 22 2021 KSE-ALL

StateSuspended Advances133 Current31,840.92
Volume430,527,170 Declines215 High31,975.96
Value15,829,808,870.00 Unchanged17 Low31,741.84
Trades126,287 Total365 Change-72.94

Thursday, January 21 2021 KSE-ALL

StateSuspended Advances209 Current31,913.85
Volume606,372,517 Declines160 High32,087.84
Value17,926,071,764.00 Unchanged18 Low31,722.41
Trades148,029 Total387 Change191.44

Wednesday, January 20 2021 KSE-ALL

StateSuspended Advances148 Current31,720.48
Volume475,140,038 Declines211 High31,812.58
Value19,041,796,103.00 Unchanged17 Low31,641.03
Trades144,683 Total376 Change-91.26

Monday, January 18 2021 KSE-ALL

StateSuspended Advances157 Current31,708.83
Volume543,589,793 Declines215 High31,976.80
Value21,658,512,366.00 Unchanged19 Low31,705.02
Trades162,933 Total391 Change-205.76

Friday, January 15 2021 KSE-ALL

StateSuspended Advances157 Current31,914.59
Volume531,011,703 Declines206 High32,111.68
Value17,848,283,768.00 Unchanged17 Low31,879.00
Trades154,412 Total380 Change-129.05

Thursday, January 14 2021 KSE-ALL

StateSuspended Advances177 Current32,043.64
Volume620,582,768 Declines210 High32,221.44
Value19,809,985,527.00 Unchanged15 Low31,995.27
Trades176,920 Total402 Change-20.54
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)