Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, March 30 2023 — KSE-ALL
| State | Suspended | Advances | 147 | Current | 26,364.75 |
|---|---|---|---|---|---|
| Volume | 88,665,289.00 | Declines | 157 | High | 26,451.15 |
| Value | 3,988,782,527.00 | Unchanged | 25 | Low | 26,282.73 |
| Trades | 47,678 | Total | 329 | Change | -4.79 |
Wednesday, March 29 2023 — KSE-ALL
| State | Suspended | Advances | 79 | Current | 26,369.54 |
|---|---|---|---|---|---|
| Volume | 108,737,100.00 | Declines | 203 | High | 26,618.85 |
| Value | 3,212,933,538.00 | Unchanged | 37 | Low | 26,355.24 |
| Trades | 45,682 | Total | 319 | Change | -186.60 |
Tuesday, March 28 2023 — KSE-ALL
| State | Suspended | Advances | 141 | Current | 26,556.14 |
|---|---|---|---|---|---|
| Volume | 87,204,381.00 | Declines | 145 | High | 26,588.73 |
| Value | 3,312,028,966.00 | Unchanged | 33 | Low | 26,412.30 |
| Trades | 46,067 | Total | 319 | Change | 131.16 |
Monday, March 27 2023 — KSE-ALL
| State | Suspended | Advances | 135 | Current | 26,424.98 |
|---|---|---|---|---|---|
| Volume | 64,507,856.00 | Declines | 154 | High | 26,488.95 |
| Value | 2,501,111,519.00 | Unchanged | 28 | Low | 26,356.83 |
| Trades | 42,803 | Total | 317 | Change | 0.07 |
Friday, March 24 2023 — KSE-ALL
| State | Suspended | Advances | 89 | Current | 26,424.91 |
|---|---|---|---|---|---|
| Volume | 46,020,675.00 | Declines | 200 | High | 26,711.65 |
| Value | 1,294,005,520.00 | Unchanged | 19 | Low | 26,388.80 |
| Trades | 38,489 | Total | 308 | Change | -255.55 |
Wednesday, March 22 2023 — KSE-ALL
| State | Suspended | Advances | 75 | Current | 26,680.46 |
|---|---|---|---|---|---|
| Volume | 147,392,501.00 | Declines | 234 | High | 27,013.00 |
| Value | 3,917,446,461.00 | Unchanged | 28 | Low | 26,668.06 |
| Trades | 80,498 | Total | 337 | Change | -273.12 |
Wednesday, March 22 2023 — KSE-ALL
| State | Suspended | Advances | 75 | Current | 26,680.46 |
|---|---|---|---|---|---|
| Volume | 147,392,501.00 | Declines | 234 | High | 27,013.00 |
| Value | 3,917,446,461.00 | Unchanged | 28 | Low | 26,668.06 |
| Trades | 80,498 | Total | 337 | Change | -273.12 |
Tuesday, March 21 2023 — KSE-ALL
| State | Suspended | Advances | 146 | Current | 26,953.58 |
|---|---|---|---|---|---|
| Volume | 142,521,015.00 | Declines | 165 | High | 27,087.86 |
| Value | 4,177,919,881.00 | Unchanged | 23 | Low | 26,819.05 |
| Trades | 81,676 | Total | 334 | Change | -21.60 |
Monday, March 20 2023 — KSE-ALL
| State | Suspended | Advances | 131 | Current | 26,975.18 |
|---|---|---|---|---|---|
| Volume | 195,348,053.00 | Declines | 178 | High | 27,195.51 |
| Value | 5,007,985,551.00 | Unchanged | 21 | Low | 26,965.52 |
| Trades | 87,730 | Total | 330 | Change | -202.17 |
Friday, March 17 2023 — KSE-ALL
| State | Suspended | Advances | 136 | Current | 27,177.35 |
|---|---|---|---|---|---|
| Volume | 172,602,137.00 | Declines | 182 | High | 27,355.15 |
| Value | 8,019,840,123.00 | Unchanged | 25 | Low | 27,143.53 |
| Trades | 89,227 | Total | 343 | Change | -130.74 |
Thursday, March 16 2023 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 27,308.09 |
|---|---|---|---|---|---|
| Volume | 234,675,717.00 | Declines | 132 | High | 27,517.93 |
| Value | 7,462,803,796.00 | Unchanged | 29 | Low | 27,247.88 |
| Trades | 114,263 | Total | 354 | Change | -101.60 |
Wednesday, March 15 2023 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 27,409.69 |
|---|---|---|---|---|---|
| Volume | 233,246,822.00 | Declines | 124 | High | 27,480.62 |
| Value | 8,441,950,634.00 | Unchanged | 24 | Low | 27,275.09 |
| Trades | 101,649 | Total | 349 | Change | 40.32 |
Tuesday, March 14 2023 — KSE-ALL
| State | Suspended | Advances | 120 | Current | 27,369.37 |
|---|---|---|---|---|---|
| Volume | 185,190,764.00 | Declines | 191 | High | 27,464.97 |
| Value | 6,743,705,236.00 | Unchanged | 23 | Low | 27,317.23 |
| Trades | 80,254 | Total | 334 | Change | -95.60 |
Monday, March 13 2023 — KSE-ALL
| State | Suspended | Advances | 150 | Current | 27,464.97 |
|---|---|---|---|---|---|
| Volume | 289,229,985.00 | Declines | 173 | High | 27,676.71 |
| Value | 10,268,141,283.00 | Unchanged | 25 | Low | 27,358.27 |
| Trades | 113,708 | Total | 348 | Change | 106.70 |
Friday, March 10 2023 — KSE-ALL
| State | Suspended | Advances | 224 | Current | 27,358.27 |
|---|---|---|---|---|---|
| Volume | 272,723,393.00 | Declines | 96 | High | 27,382.36 |
| Value | 6,770,722,189.00 | Unchanged | 24 | Low | 27,195.81 |
| Trades | 113,124 | Total | 344 | Change | 162.46 |
Thursday, March 09 2023 — KSE-ALL
| State | Suspended | Advances | 215 | Current | 27,195.81 |
|---|---|---|---|---|---|
| Volume | 229,035,210.00 | Declines | 107 | High | 27,207.89 |
| Value | 7,431,280,630.00 | Unchanged | 21 | Low | 27,071.63 |
| Trades | 95,897 | Total | 343 | Change | 124.18 |
Wednesday, March 08 2023 — KSE-ALL
| State | Suspended | Advances | 151 | Current | 27,071.63 |
|---|---|---|---|---|---|
| Volume | 162,846,970.00 | Declines | 176 | High | 27,201.73 |
| Value | 6,333,522,306.00 | Unchanged | 24 | Low | 27,034.33 |
| Trades | 78,344 | Total | 351 | Change | 37.29 |
Tuesday, March 07 2023 — KSE-ALL
| State | Suspended | Advances | 166 | Current | 27,034.33 |
|---|---|---|---|---|---|
| Volume | 160,091,018.00 | Declines | 162 | High | 27,148.32 |
| Value | 5,338,008,220.00 | Unchanged | 24 | Low | 26,992.72 |
| Trades | 74,210 | Total | 352 | Change | -30.62 |
Monday, March 06 2023 — KSE-ALL
| State | Suspended | Advances | 215 | Current | 27,064.95 |
|---|---|---|---|---|---|
| Volume | 221,476,717.00 | Declines | 119 | High | 27,359.99 |
| Value | 7,252,310,217.00 | Unchanged | 20 | Low | 27,041.60 |
| Trades | 109,704 | Total | 354 | Change | 20.51 |
Friday, March 03 2023 — KSE-ALL
| State | Suspended | Advances | 221 | Current | 27,044.44 |
|---|---|---|---|---|---|
| Volume | 194,682,648.00 | Declines | 103 | High | 27,056.10 |
| Value | 7,768,840,608.00 | Unchanged | 28 | Low | 26,579.54 |
| Trades | 100,771 | Total | 352 | Change | 337.13 |
Thursday, March 02 2023 — KSE-ALL
| State | Suspended | Advances | 111 | Current | 26,707.31 |
|---|---|---|---|---|---|
| Volume | 152,153,154.00 | Declines | 191 | High | 26,795.79 |
| Value | 8,150,035,722.00 | Unchanged | 27 | Low | 26,620.39 |
| Trades | 84,827 | Total | 329 | Change | 67.59 |
Wednesday, March 01 2023 — KSE-ALL
| State | Suspended | Advances | 114 | Current | 26,639.72 |
|---|---|---|---|---|---|
| Volume | 167,370,248.00 | Declines | 185 | High | 26,703.08 |
| Value | 9,282,054,268.00 | Unchanged | 32 | Low | 26,427.65 |
| Trades | 87,176 | Total | 331 | Change | -40.03 |
Tuesday, February 28 2023 — KSE-ALL
| State | Suspended | Advances | 83 | Current | 26,679.75 |
|---|---|---|---|---|---|
| Volume | 126,275,112.00 | Declines | 245 | High | 26,876.65 |
| Value | 5,648,693,454.00 | Unchanged | 22 | Low | 26,584.95 |
| Trades | 80,500 | Total | 350 | Change | -187.92 |
Monday, February 27 2023 — KSE-ALL
| State | Suspended | Advances | 150 | Current | 26,867.67 |
|---|---|---|---|---|---|
| Volume | 158,070,396.00 | Declines | 181 | High | 26,952.44 |
| Value | 5,718,187,370.00 | Unchanged | 28 | Low | 26,743.50 |
| Trades | 78,916 | Total | 359 | Change | -16.08 |
Friday, February 24 2023 — KSE-ALL
| State | Suspended | Advances | 115 | Current | 26,883.75 |
|---|---|---|---|---|---|
| Volume | 153,435,220.00 | Declines | 197 | High | 26,994.34 |
| Value | 4,958,501,561.00 | Unchanged | 30 | Low | 26,840.22 |
| Trades | 80,938 | Total | 342 | Change | -53.08 |
Thursday, February 23 2023 — KSE-ALL
| State | Suspended | Advances | 87 | Current | 26,936.83 |
|---|---|---|---|---|---|
| Volume | 150,226,321.00 | Declines | 245 | High | 27,178.98 |
| Value | 5,772,274,996.00 | Unchanged | 24 | Low | 26,924.08 |
| Trades | 91,451 | Total | 356 | Change | -238.29 |
Wednesday, February 22 2023 — KSE-ALL
| State | Suspended | Advances | 197 | Current | 27,175.12 |
|---|---|---|---|---|---|
| Volume | 196,330,547.00 | Declines | 131 | High | 27,199.11 |
| Value | 6,413,679,440.00 | Unchanged | 25 | Low | 27,040.16 |
| Trades | 96,285 | Total | 353 | Change | 95.24 |
Tuesday, February 21 2023 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 27,079.88 |
|---|---|---|---|---|---|
| Volume | 96,480,520.00 | Declines | 140 | High | 27,117.97 |
| Value | 4,605,425,209.00 | Unchanged | 27 | Low | 27,001.67 |
| Trades | 74,701 | Total | 342 | Change | 70.76 |
Monday, February 20 2023 — KSE-ALL
| State | Suspended | Advances | 69 | Current | 27,009.12 |
|---|---|---|---|---|---|
| Volume | 92,697,662.00 | Declines | 238 | High | 27,336.64 |
| Value | 4,461,505,384.00 | Unchanged | 23 | Low | 26,989.72 |
| Trades | 79,975 | Total | 330 | Change | -310.62 |
Friday, February 17 2023 — KSE-ALL
| State | Suspended | Advances | 139 | Current | 27,319.74 |
|---|---|---|---|---|---|
| Volume | 110,239,624.00 | Declines | 168 | High | 27,508.92 |
| Value | 4,677,843,054.00 | Unchanged | 28 | Low | 27,244.37 |
| Trades | 73,136 | Total | 335 | Change | -46.62 |
Thursday, February 16 2023 — KSE-ALL
| State | Suspended | Advances | 93 | Current | 27,366.36 |
|---|---|---|---|---|---|
| Volume | 141,712,637.00 | Declines | 208 | High | 27,713.54 |
| Value | 7,438,645,364.00 | Unchanged | 27 | Low | 27,362.69 |
| Trades | 101,918 | Total | 328 | Change | -183.38 |
Wednesday, February 15 2023 — KSE-ALL
| State | Suspended | Advances | 152 | Current | 27,549.74 |
|---|---|---|---|---|---|
| Volume | 137,370,003.00 | Declines | 170 | High | 27,616.66 |
| Value | 6,115,172,746.00 | Unchanged | 17 | Low | 27,383.72 |
| Trades | 88,579 | Total | 339 | Change | 20.47 |
Tuesday, February 14 2023 — KSE-ALL
| State | Suspended | Advances | 84 | Current | 27,529.27 |
|---|---|---|---|---|---|
| Volume | 187,374,724.00 | Declines | 219 | High | 27,914.33 |
| Value | 7,858,188,068.00 | Unchanged | 30 | Low | 27,446.74 |
| Trades | 116,652 | Total | 333 | Change | -322.82 |
Monday, February 13 2023 — KSE-ALL
| State | Suspended | Advances | 164 | Current | 27,852.09 |
|---|---|---|---|---|---|
| Volume | 192,288,200.00 | Declines | 151 | High | 27,983.88 |
| Value | 7,661,435,169.00 | Unchanged | 20 | Low | 27,817.01 |
| Trades | 109,243 | Total | 335 | Change | -14.60 |
Friday, February 10 2023 — KSE-ALL
| State | Suspended | Advances | 73 | Current | 27,866.69 |
|---|---|---|---|---|---|
| Volume | 281,814,748.00 | Declines | 245 | High | 28,345.44 |
| Value | 14,709,663,281.00 | Unchanged | 17 | Low | 27,826.65 |
| Trades | 153,482 | Total | 335 | Change | -391.65 |
Thursday, February 09 2023 — KSE-ALL
| State | Suspended | Advances | 242 | Current | 28,258.34 |
|---|---|---|---|---|---|
| Volume | 367,253,309.00 | Declines | 92 | High | 28,317.13 |
| Value | 13,590,947,008.00 | Unchanged | 21 | Low | 27,744.86 |
| Trades | 167,037 | Total | 355 | Change | 513.48 |
Wednesday, February 08 2023 — KSE-ALL
| State | Suspended | Advances | 190 | Current | 27,744.85 |
|---|---|---|---|---|---|
| Volume | 296,460,210.00 | Declines | 140 | High | 27,796.55 |
| Value | 12,072,231,984.00 | Unchanged | 29 | Low | 27,559.80 |
| Trades | 140,019 | Total | 359 | Change | 105.03 |
Tuesday, February 07 2023 — KSE-ALL
| State | Suspended | Advances | 187 | Current | 27,639.82 |
|---|---|---|---|---|---|
| Volume | 296,117,344.00 | Declines | 156 | High | 27,787.90 |
| Value | 12,519,374,101.00 | Unchanged | 29 | Low | 27,422.81 |
| Trades | 149,966 | Total | 372 | Change | 217.01 |
Monday, February 06 2023 — KSE-ALL
| State | Suspended | Advances | 203 | Current | 27,422.81 |
|---|---|---|---|---|---|
| Volume | 176,577,029.00 | Declines | 118 | High | 27,472.41 |
| Value | 8,794,075,063.00 | Unchanged | 26 | Low | 26,973.86 |
| Trades | 108,624 | Total | 347 | Change | 448.95 |
Friday, February 03 2023 — KSE-ALL
| State | Suspended | Advances | 129 | Current | 26,973.86 |
|---|---|---|---|---|---|
| Volume | 104,639,350.00 | Declines | 190 | High | 27,198.69 |
| Value | 4,181,322,791.00 | Unchanged | 23 | Low | 26,937.60 |
| Trades | 74,121 | Total | 342 | Change | -158.56 |
Thursday, February 02 2023 — KSE-ALL
| State | Suspended | Advances | 159 | Current | 27,132.42 |
|---|---|---|---|---|---|
| Volume | 123,272,701.00 | Declines | 155 | High | 27,181.52 |
| Value | 6,120,267,467.00 | Unchanged | 32 | Low | 26,994.65 |
| Trades | 80,878 | Total | 346 | Change | 47.37 |
Wednesday, February 01 2023 — KSE-ALL
| State | Suspended | Advances | 171 | Current | 27,085.05 |
|---|---|---|---|---|---|
| Volume | 130,969,488.00 | Declines | 143 | High | 27,265.36 |
| Value | 5,877,068,488.00 | Unchanged | 33 | Low | 27,074.16 |
| Trades | 83,127 | Total | 347 | Change | -15.82 |
Tuesday, January 31 2023 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 27,100.87 |
|---|---|---|---|---|---|
| Volume | 152,513,594.00 | Declines | 94 | High | 27,102.28 |
| Value | 7,441,616,672.00 | Unchanged | 24 | Low | 26,673.22 |
| Trades | 97,780 | Total | 334 | Change | 427.65 |
Monday, January 30 2023 — KSE-ALL
| State | Suspended | Advances | 87 | Current | 26,673.22 |
|---|---|---|---|---|---|
| Volume | 140,438,951.00 | Declines | 223 | High | 27,065.88 |
| Value | 5,458,651,653.00 | Unchanged | 26 | Low | 26,645.05 |
| Trades | 89,778 | Total | 336 | Change | -248.18 |
Friday, January 27 2023 — KSE-ALL
| State | Suspended | Advances | 78 | Current | 26,921.40 |
|---|---|---|---|---|---|
| Volume | 188,851,163.00 | Declines | 246 | High | 27,283.45 |
| Value | 7,119,830,507.00 | Unchanged | 19 | Low | 26,891.73 |
| Trades | 106,882 | Total | 343 | Change | -265.00 |
Thursday, January 26 2023 — KSE-ALL
| State | Suspended | Advances | 263 | Current | 27,186.40 |
|---|---|---|---|---|---|
| Volume | 363,614,735.00 | Declines | 82 | High | 27,263.15 |
| Value | 14,480,027,962.00 | Unchanged | 21 | Low | 26,690.94 |
| Trades | 158,851 | Total | 366 | Change | 495.46 |
Wednesday, January 25 2023 — KSE-ALL
| State | Suspended | Advances | 228 | Current | 26,690.94 |
|---|---|---|---|---|---|
| Volume | 269,232,215.00 | Declines | 105 | High | 26,797.33 |
| Value | 10,574,556,232.00 | Unchanged | 22 | Low | 26,294.55 |
| Trades | 137,145 | Total | 355 | Change | 396.39 |
Tuesday, January 24 2023 — KSE-ALL
| State | Suspended | Advances | 231 | Current | 26,294.55 |
|---|---|---|---|---|---|
| Volume | 179,744,427.00 | Declines | 89 | High | 26,326.12 |
| Value | 6,368,037,927.00 | Unchanged | 29 | Low | 25,999.40 |
| Trades | 98,495 | Total | 349 | Change | 295.15 |
Monday, January 23 2023 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 25,999.40 |
|---|---|---|---|---|---|
| Volume | 81,257,333.00 | Declines | 163 | High | 26,057.99 |
| Value | 2,809,477,398.00 | Unchanged | 28 | Low | 25,887.62 |
| Trades | 60,588 | Total | 325 | Change | 4.23 |
Friday, January 20 2023 — KSE-ALL
| State | Suspended | Advances | 108 | Current | 25,995.16 |
|---|---|---|---|---|---|
| Volume | 93,421,275.00 | Declines | 203 | High | 26,277.31 |
| Value | 3,508,363,252.00 | Unchanged | 19 | Low | 25,890.76 |
| Trades | 72,690 | Total | 330 | Change | -193.89 |
Thursday, January 19 2023 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 26,189.05 |
|---|---|---|---|---|---|
| Volume | 157,788,378.00 | Declines | 167 | High | 26,344.43 |
| Value | 6,406,024,823.00 | Unchanged | 24 | Low | 26,142.78 |
| Trades | 102,285 | Total | 351 | Change | 46.27 |
Wednesday, January 18 2023 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 26,142.78 |
|---|---|---|---|---|---|
| Volume | 153,043,251.00 | Declines | 121 | High | 26,235.00 |
| Value | 5,010,706,312.00 | Unchanged | 19 | Low | 25,881.26 |
| Trades | 95,233 | Total | 329 | Change | 151.13 |
Tuesday, January 17 2023 — KSE-ALL
| State | Suspended | Advances | 39 | Current | 25,991.65 |
|---|---|---|---|---|---|
| Volume | 205,838,982.00 | Declines | 300 | High | 26,950.23 |
| Value | 6,710,843,525.00 | Unchanged | 26 | Low | 25,981.23 |
| Trades | 103,741 | Total | 365 | Change | -842.43 |
Monday, January 16 2023 — KSE-ALL
| State | Suspended | Advances | 69 | Current | 26,834.08 |
|---|---|---|---|---|---|
| Volume | 105,491,468.00 | Declines | 249 | High | 27,231.98 |
| Value | 3,203,261,693.00 | Unchanged | 20 | Low | 26,765.01 |
| Trades | 75,081 | Total | 338 | Change | -383.35 |
Friday, January 13 2023 — KSE-ALL
| State | Suspended | Advances | 91 | Current | 27,217.43 |
|---|---|---|---|---|---|
| Volume | 173,129,646.00 | Declines | 229 | High | 27,563.87 |
| Value | 4,628,116,337.00 | Unchanged | 24 | Low | 27,137.73 |
| Trades | 85,653 | Total | 344 | Change | -346.44 |
Thursday, January 12 2023 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 27,563.87 |
|---|---|---|---|---|---|
| Volume | 175,389,767.00 | Declines | 147 | High | 27,783.70 |
| Value | 5,891,709,156.00 | Unchanged | 23 | Low | 27,459.45 |
| Trades | 104,598 | Total | 345 | Change | 63.93 |
Wednesday, January 11 2023 — KSE-ALL
| State | Suspended | Advances | 111 | Current | 27,499.94 |
|---|---|---|---|---|---|
| Volume | 189,343,200.00 | Declines | 204 | High | 27,611.45 |
| Value | 6,982,524,274.00 | Unchanged | 27 | Low | 27,377.61 |
| Trades | 103,461 | Total | 342 | Change | 3.59 |
Tuesday, January 10 2023 — KSE-ALL
| State | Suspended | Advances | 238 | Current | 27,496.35 |
|---|---|---|---|---|---|
| Volume | 214,219,291.00 | Declines | 93 | High | 27,612.62 |
| Value | 6,565,706,697.00 | Unchanged | 26 | Low | 27,367.20 |
| Trades | 110,963 | Total | 357 | Change | 129.15 |
Monday, January 09 2023 — KSE-ALL
| State | Suspended | Advances | 71 | Current | 27,367.20 |
|---|---|---|---|---|---|
| Volume | 163,770,425.00 | Declines | 262 | High | 27,643.93 |
| Value | 6,890,898,301.00 | Unchanged | 20 | Low | 27,321.38 |
| Trades | 107,485 | Total | 353 | Change | -206.48 |
Friday, January 06 2023 — KSE-ALL
| State | Suspended | Advances | 172 | Current | 27,573.68 |
|---|---|---|---|---|---|
| Volume | 181,960,391.00 | Declines | 153 | High | 27,654.61 |
| Value | 6,795,862,357.00 | Unchanged | 22 | Low | 27,475.52 |
| Trades | 101,017 | Total | 347 | Change | 86.24 |