stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 17 2017, at 18:00 PKST
Stock update: November 17 2017.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, November 17 2017 KSE-ALL

StateSuspended Advances170 Current29,261.88
Volume115,620,930 Declines152 High29,293.96
Value5,491,396,025.00 Unchanged24 Low29,051.79
Trades45,955 Total346 Change109.85

Friday, November 17 2017 KSE-ALL

StateSuspended Advances170 Current29,261.88
Volume115,620,930 Declines152 High29,293.96
Value5,491,396,025.00 Unchanged24 Low29,051.79
Trades60,090 Total346 Change109.85

Thursday, November 16 2017 KSE-ALL

StateSuspended Advances149 Current29,152.03
Volume96,709,460 Declines159 High29,230.31
Value5,016,597,478.00 Unchanged28 Low29,056.18
Trades51,143 Total336 Change95.85

Wednesday, November 15 2017 KSE-ALL

StateSuspended Advances0 Current29,056.18
Volume90,370,280 Declines0 High29,179.78
Value0.00 Unchanged0 Low29,023.44
Trades0 Total0 Change-123.60

Tuesday, November 14 2017 KSE-ALL

StateSuspended Advances137 Current29,179.78
Volume140,084,690 Declines195 High29,435.78
Value5,843,671,605.00 Unchanged27 Low29,160.97
Trades69,684 Total359 Change-188.44

Monday, November 13 2017 KSE-ALL

StateSuspended Advances115 Current29,368.22
Volume87,442,780 Declines205 High29,476.42
Value3,722,918,118.00 Unchanged27 Low29,309.41
Trades56,341 Total347 Change-108.20

Friday, November 10 2017 KSE-ALL

StateSuspended Advances142 Current29,476.42
Volume128,057,800 Declines181 High29,747.35
Value5,716,889,873.00 Unchanged19 Low29,465.93
Trades52,724 Total342 Change-239.45

Friday, November 10 2017 KSE-ALL

StateSuspended Advances142 Current29,476.42
Volume128,057,800 Declines181 High29,747.35
Value5,716,889,873.00 Unchanged19 Low29,465.93
Trades65,711 Total342 Change-239.45

Thursday, November 09 2017 KSE-ALL

StateSuspended Advances289 Current29,715.87
Volume161,743,040 Declines84 High29,809.63
Value10,187,252,533.00 Unchanged14 Low29,422.52
Trades92,151 Total387 Change293.35

Wednesday, November 08 2017 KSE-ALL

StateSuspended Advances189 Current29,422.52
Volume97,376,210 Declines142 High29,438.11
Value5,654,265,446.00 Unchanged34 Low29,257.72
Trades65,881 Total365 Change122.27

Tuesday, November 07 2017 KSE-ALL

StateSuspended Advances129 Current29,300.25
Volume106,587,860 Declines197 High29,445.24
Value5,503,423,941.00 Unchanged22 Low29,229.90
Trades61,518 Total348 Change70.35

Monday, November 06 2017 KSE-ALL

StateSuspended Advances98 Current29,229.90
Volume75,430,880 Declines221 High29,439.14
Value4,538,243,043.00 Unchanged15 Low29,217.96
Trades50,937 Total334 Change-129.27

Friday, November 03 2017 KSE-ALL

StateSuspended Advances245 Current29,359.17
Volume115,492,180 Declines89 High29,397.66
Value6,802,968,538.00 Unchanged19 Low29,044.70
Trades52,077 Total353 Change305.78

Thursday, November 02 2017 KSE-ALL

StateSuspended Advances104 Current29,053.39
Volume116,556,240 Declines229 High29,226.76
Value6,761,247,635.00 Unchanged21 Low28,953.41
Trades76,382 Total354 Change12.52

Wednesday, November 01 2017 KSE-ALL

StateSuspended Advances248 Current29,040.87
Volume116,691,920 Declines101 High29,108.01
Value6,907,581,701.00 Unchanged13 Low28,596.60
Trades77,678 Total362 Change444.27

Tuesday, October 31 2017 KSE-ALL

StateSuspended Advances81 Current28,596.60
Volume139,431,960 Declines251 High28,913.69
Value9,285,232,582.00 Unchanged14 Low28,495.98
Trades88,802 Total346 Change-317.09

Monday, October 30 2017 KSE-ALL

StateSuspended Advances78 Current28,913.69
Volume98,706,260 Declines261 High29,392.75
Value6,318,685,454.00 Unchanged19 Low28,796.25
Trades66,880 Total358 Change-430.74

Friday, October 27 2017 KSE-ALL

StateSuspended Advances104 Current29,344.43
Volume133,227,190 Declines206 High29,507.13
Value7,953,280,055.00 Unchanged26 Low29,094.12
Trades82,808 Total336 Change-144.73

Friday, October 27 2017 KSE-ALL

StateSuspended Advances104 Current29,344.43
Volume133,237,690 Declines206 High29,507.13
Value7,953,619,010.00 Unchanged26 Low29,094.12
Trades53,820 Total336 Change-144.73

Thursday, October 26 2017 KSE-ALL

StateSuspended Advances125 Current29,489.15
Volume139,839,900 Declines224 High29,660.82
Value6,909,407,624.00 Unchanged20 Low29,425.93
Trades90,881 Total369 Change-85.74

Wednesday, October 25 2017 KSE-ALL

StateSuspended Advances165 Current29,553.26
Volume102,696,420 Declines185 High29,587.20
Value5,437,022,124.00 Unchanged18 Low29,418.36
Trades67,130 Total368 Change134.90

Wednesday, October 25 2017 KSE-ALL

StateSuspended Advances166 Current29,553.26
Volume102,696,420 Declines184 High29,587.20
Value5,437,022,124.00 Unchanged18 Low29,418.36
Trades45,760 Total368 Change134.90

Tuesday, October 24 2017 KSE-ALL

StateSuspended Advances119 Current29,418.36
Volume143,394,010 Declines203 High29,528.38
Value6,764,116,632.00 Unchanged12 Low29,206.77
Trades91,700 Total334 Change-110.02

Monday, October 23 2017 KSE-ALL

StateSuspended Advances93 Current29,528.38
Volume153,465,630 Declines239 High29,933.97
Value8,039,811,396.00 Unchanged22 Low29,497.09
Trades90,774 Total354 Change-349.40

Friday, October 20 2017 KSE-ALL

StateSuspended Advances246 Current29,877.78
Volume261,229,830 Declines101 High29,924.32
Value12,946,018,630.00 Unchanged17 Low29,538.91
Trades90,339 Total364 Change283.62

Friday, October 20 2017 KSE-ALL

StateSuspended Advances246 Current29,877.78
Volume261,229,830 Declines101 High29,924.32
Value12,946,018,630.00 Unchanged17 Low29,538.91
Trades115,217 Total364 Change283.62

Thursday, October 19 2017 KSE-ALL

StateSuspended Advances272 Current29,594.16
Volume232,172,890 Declines71 High29,649.99
Value11,502,613,930.00 Unchanged13 Low29,079.92
Trades108,632 Total356 Change514.24

Wednesday, October 18 2017 KSE-ALL

StateSuspended Advances112 Current29,079.92
Volume138,115,140 Declines211 High29,212.68
Value6,188,800,709.00 Unchanged20 Low28,833.99
Trades73,424 Total343 Change-74.94

Tuesday, October 17 2017 KSE-ALL

StateSuspended Advances147 Current29,154.86
Volume166,837,620 Declines202 High29,597.40
Value9,717,629,149.00 Unchanged17 Low29,139.62
Trades106,918 Total366 Change-104.08

Monday, October 16 2017 KSE-ALL

StateSuspended Advances263 Current29,258.94
Volume124,799,110 Declines82 High29,270.57
Value6,021,697,943.00 Unchanged14 Low28,697.22
Trades72,791 Total359 Change561.72

Friday, October 13 2017 KSE-ALL

StateSuspended Advances90 Current28,697.22
Volume153,825,050 Declines255 High29,025.77
Value7,083,535,313.00 Unchanged12 Low28,508.83
Trades49,536 Total357 Change-328.55

Friday, October 13 2017 KSE-ALL

StateSuspended Advances90 Current28,697.22
Volume153,825,050 Declines255 High29,025.77
Value7,083,535,313.00 Unchanged12 Low28,508.83
Trades66,367 Total357 Change-328.55

Thursday, October 12 2017 KSE-ALL

StateSuspended Advances76 Current29,025.77
Volume137,991,430 Declines281 High29,361.99
Value6,127,511,337.00 Unchanged16 Low28,731.43
Trades77,579 Total373 Change-110.72

Wednesday, October 11 2017 KSE-ALL

StateSuspended Advances138 Current29,136.49
Volume129,563,190 Declines200 High29,282.25
Value5,391,682,597.00 Unchanged18 Low29,052.49
Trades73,574 Total356 Change-45.94

Tuesday, October 10 2017 KSE-ALL

StateSuspended Advances73 Current29,182.43
Volume184,225,830 Declines273 High29,515.85
Value6,509,019,191.00 Unchanged21 Low28,985.45
Trades72,421 Total367 Change-324.92

Monday, October 09 2017 KSE-ALL

StateSuspended Advances92 Current29,507.35
Volume123,343,090 Declines248 High29,657.20
Value6,142,167,157.00 Unchanged19 Low29,419.86
Trades67,327 Total359 Change-143.21

Friday, October 06 2017 KSE-ALL

StateSuspended Advances263 Current29,650.56
Volume147,763,110 Declines81 High29,667.31
Value8,676,624,926.00 Unchanged21 Low29,162.09
Trades60,963 Total365 Change488.47

Friday, October 06 2017 KSE-ALL

StateSuspended Advances263 Current29,650.56
Volume147,763,110 Declines81 High29,667.31
Value8,676,624,926.00 Unchanged21 Low29,162.09
Trades80,315 Total365 Change488.47

Thursday, October 05 2017 KSE-ALL

StateSuspended Advances154 Current29,162.09
Volume150,272,670 Declines210 High29,370.06
Value8,272,198,478.00 Unchanged19 Low28,931.66
Trades88,318 Total383 Change-7.92

Wednesday, October 04 2017 KSE-ALL

StateSuspended Advances58 Current29,170.01
Volume192,002,950 Declines293 High29,675.18
Value9,646,027,842.00 Unchanged17 Low28,780.20
Trades84,530 Total368 Change-472.88

Tuesday, October 03 2017 KSE-ALL

StateSuspended Advances56 Current29,642.89
Volume121,284,100 Declines296 High30,177.54
Value6,793,366,289.00 Unchanged13 Low29,573.07
Trades70,355 Total365 Change-519.51

Monday, October 02 2017 KSE-ALL

StateSuspended Advances115 Current30,162.40
Volume88,879,580 Declines228 High30,411.70
Value4,026,217,427.00 Unchanged17 Low30,121.20
Trades52,243 Total360 Change-233.31

Friday, September 29 2017 KSE-ALL

StateSuspended Advances210 Current30,395.71
Volume172,965,900 Declines117 High30,422.10
Value5,456,181,502.00 Unchanged16 Low30,286.91
Trades51,166 Total343 Change105.88

Friday, September 29 2017 KSE-ALL

StateSuspended Advances210 Current30,395.71
Volume172,965,900 Declines117 High30,422.10
Value5,456,181,502.00 Unchanged16 Low30,286.91
Trades75,575 Total343 Change105.88

Thursday, September 28 2017 KSE-ALL

StateSuspended Advances216 Current30,289.83
Volume140,399,230 Declines120 High30,307.99
Value6,044,672,567.00 Unchanged21 Low30,175.01
Trades80,667 Total357 Change78.83

Wednesday, September 27 2017 KSE-ALL

StateSuspended Advances99 Current30,211.00
Volume146,791,910 Declines241 High30,468.22
Value5,415,886,525.00 Unchanged24 Low30,072.89
Trades75,951 Total364 Change-257.22

Tuesday, September 26 2017 KSE-ALL

StateSuspended Advances124 Current30,468.21
Volume145,412,890 Declines212 High30,586.71
Value7,285,522,426.00 Unchanged21 Low30,434.71
Trades70,223 Total357 Change18.92

Monday, September 25 2017 KSE-ALL

StateSuspended Advances124 Current30,449.29
Volume126,230,010 Declines218 High30,624.66
Value6,917,415,357.00 Unchanged22 Low30,317.74
Trades79,884 Total364 Change-12.94

Friday, September 22 2017 KSE-ALL

StateSuspended Advances167 Current30,462.23
Volume132,057,460 Declines170 High30,550.15
Value5,446,709,625.00 Unchanged26 Low30,335.14
Trades66,517 Total363 Change18.50

Friday, September 22 2017 KSE-ALL

StateSuspended Advances167 Current30,462.23
Volume132,057,460 Declines170 High30,550.15
Value5,446,709,625.00 Unchanged26 Low30,335.14
Trades53,093 Total363 Change18.50

Thursday, September 21 2017 KSE-ALL

StateSuspended Advances94 Current30,443.73
Volume165,709,260 Declines253 High30,806.40
Value8,706,173,283.00 Unchanged33 Low30,418.14
Trades85,709 Total380 Change-328.22

Wednesday, September 20 2017 KSE-ALL

StateSuspended Advances194 Current30,771.95
Volume222,993,720 Declines159 High30,838.79
Value11,980,915,228.00 Unchanged19 Low30,677.21
Trades101,729 Total372 Change57.08

Tuesday, September 19 2017 KSE-ALL

StateSuspended Advances236 Current30,714.87
Volume218,570,000 Declines112 High30,752.35
Value11,263,156,111.00 Unchanged12 Low30,464.37
Trades104,143 Total360 Change250.50

Monday, September 18 2017 KSE-ALL

StateSuspended Advances128 Current30,464.37
Volume113,787,110 Declines197 High30,488.31
Value7,497,955,372.00 Unchanged18 Low30,237.01
Trades71,259 Total343 Change53.90

Friday, September 15 2017 KSE-ALL

StateSuspended Advances126 Current30,410.47
Volume200,089,420 Declines209 High30,642.01
Value13,130,703,869.00 Unchanged19 Low30,289.48
Trades77,332 Total354 Change-47.64

Friday, September 15 2017 KSE-ALL

StateSuspended Advances125 Current30,410.47
Volume200,089,420 Declines210 High30,642.01
Value13,130,703,869.00 Unchanged19 Low30,289.48
Trades99,483 Total354 Change-47.64

Thursday, September 14 2017 KSE-ALL

StateSuspended Advances210 Current30,458.11
Volume217,124,520 Declines122 High30,529.78
Value9,618,810,209.00 Unchanged26 Low30,197.91
Trades94,453 Total358 Change221.98

Wednesday, September 13 2017 KSE-ALL

StateSuspended Advances252 Current30,236.13
Volume173,814,390 Declines87 High30,275.82
Value9,669,018,302.00 Unchanged21 Low29,603.15
Trades90,903 Total360 Change632.98

Tuesday, September 12 2017 KSE-ALL

StateSuspended Advances136 Current29,603.15
Volume99,676,220 Declines189 High29,685.35
Value5,408,417,208.00 Unchanged14 Low29,375.47
Trades59,618 Total339 Change50.20

Monday, September 11 2017 KSE-ALL

StateSuspended Advances88 Current29,552.95
Volume94,949,050 Declines240 High29,822.05
Value5,557,451,097.00 Unchanged23 Low29,523.12
Trades63,028 Total351 Change-200.34
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)