Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, May 26 2017 — KSE-ALL
| State | Suspended | Advances | 186 | Current | 36,130.33 |
|---|---|---|---|---|---|
| Volume | 431,773,260 | Declines | 201 | High | 36,224.38 |
| Value | 20,731,301,251.00 | Unchanged | 5 | Low | 35,977.57 |
| Trades | 126,092 | Total | 392 | Change | -94.05 |
Friday, May 26 2017 — KSE-ALL
| State | Suspended | Advances | 186 | Current | 36,130.33 |
|---|---|---|---|---|---|
| Volume | 431,613,310 | Declines | 201 | High | 36,224.38 |
| Value | 20,715,250,395.00 | Unchanged | 4 | Low | 35,977.57 |
| Trades | 164,505 | Total | 391 | Change | -94.05 |
Thursday, May 25 2017 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 36,224.38 |
|---|---|---|---|---|---|
| Volume | 408,887,040 | Declines | 230 | High | 36,347.23 |
| Value | 24,426,347,492.00 | Unchanged | 11 | Low | 36,132.76 |
| Trades | 162,242 | Total | 394 | Change | -9.83 |
Wednesday, May 24 2017 — KSE-ALL
| State | Suspended | Advances | 182 | Current | 36,234.20 |
|---|---|---|---|---|---|
| Volume | 606,693,390 | Declines | 219 | High | 36,389.50 |
| Value | 23,699,301,215.00 | Unchanged | 17 | Low | 35,863.66 |
| Trades | 185,658 | Total | 418 | Change | 370.54 |
Tuesday, May 23 2017 — KSE-ALL
| State | Suspended | Advances | 270 | Current | 35,863.66 |
|---|---|---|---|---|---|
| Volume | 323,923,240 | Declines | 133 | High | 35,924.62 |
| Value | 19,621,134,127.00 | Unchanged | 12 | Low | 35,432.12 |
| Trades | 139,559 | Total | 415 | Change | 431.54 |
Monday, May 22 2017 — KSE-ALL
| State | Suspended | Advances | 237 | Current | 35,432.12 |
|---|---|---|---|---|---|
| Volume | 240,190,120 | Declines | 148 | High | 35,479.71 |
| Value | 12,570,837,842.00 | Unchanged | 10 | Low | 35,081.41 |
| Trades | 108,442 | Total | 395 | Change | 350.71 |
Friday, May 19 2017 — KSE-ALL
| State | Suspended | Advances | 243 | Current | 35,081.41 |
|---|---|---|---|---|---|
| Volume | 345,047,130 | Declines | 153 | High | 35,261.06 |
| Value | 12,488,729,431.00 | Unchanged | 8 | Low | 35,001.39 |
| Trades | 112,546 | Total | 404 | Change | -32.51 |
Thursday, May 18 2017 — KSE-ALL
| State | Suspended | Advances | 185 | Current | 35,113.92 |
|---|---|---|---|---|---|
| Volume | 302,127,130 | Declines | 202 | High | 35,335.59 |
| Value | 12,107,972,609.00 | Unchanged | 18 | Low | 35,035.53 |
| Trades | 109,984 | Total | 405 | Change | -179.91 |
Wednesday, May 17 2017 — KSE-ALL
| State | Suspended | Advances | 184 | Current | 35,293.83 |
|---|---|---|---|---|---|
| Volume | 371,801,250 | Declines | 189 | High | 35,498.53 |
| Value | 18,133,371,348.00 | Unchanged | 23 | Low | 35,264.72 |
| Trades | 132,312 | Total | 396 | Change | -123.17 |
Monday, May 15 2017 — KSE-ALL
| State | Suspended | Advances | 206 | Current | 35,740.31 |
|---|---|---|---|---|---|
| Volume | 352,804,780 | Declines | 180 | High | 35,807.64 |
| Value | 23,084,987,589.00 | Unchanged | 16 | Low | 35,355.64 |
| Trades | 137,363 | Total | 402 | Change | 384.67 |
Friday, May 12 2017 — KSE-ALL
| State | Suspended | Advances | 194 | Current | 35,355.64 |
|---|---|---|---|---|---|
| Volume | 346,705,570 | Declines | 165 | High | 35,375.40 |
| Value | 18,733,659,751.00 | Unchanged | 23 | Low | 35,178.24 |
| Trades | 126,399 | Total | 382 | Change | 161.45 |
Thursday, May 11 2017 — KSE-ALL
| State | Suspended | Advances | 229 | Current | 35,194.19 |
|---|---|---|---|---|---|
| Volume | 397,509,650 | Declines | 136 | High | 35,234.66 |
| Value | 17,863,032,454.00 | Unchanged | 16 | Low | 34,933.86 |
| Trades | 135,164 | Total | 381 | Change | 260.33 |
Wednesday, May 10 2017 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 34,933.86 |
|---|---|---|---|---|---|
| Volume | 334,725,170 | Declines | 176 | High | 35,017.54 |
| Value | 14,924,483,652.00 | Unchanged | 16 | Low | 34,815.29 |
| Trades | 123,814 | Total | 375 | Change | 9.86 |
Tuesday, May 09 2017 — KSE-ALL
| State | Suspended | Advances | 172 | Current | 34,924.00 |
|---|---|---|---|---|---|
| Volume | 370,231,690 | Declines | 211 | High | 35,099.28 |
| Value | 22,127,551,979.00 | Unchanged | 14 | Low | 34,807.19 |
| Trades | 152,050 | Total | 397 | Change | 116.81 |
Monday, May 08 2017 — KSE-ALL
| State | Suspended | Advances | 255 | Current | 34,807.19 |
|---|---|---|---|---|---|
| Volume | 326,125,520 | Declines | 135 | High | 34,845.85 |
| Value | 20,791,369,635.00 | Unchanged | 20 | Low | 34,144.32 |
| Trades | 127,336 | Total | 410 | Change | 662.87 |
Friday, May 05 2017 — KSE-ALL
| State | Suspended | Advances | 212 | Current | 34,144.31 |
|---|---|---|---|---|---|
| Volume | 308,119,670 | Declines | 150 | High | 34,276.60 |
| Value | 17,758,718,095.00 | Unchanged | 21 | Low | 33,821.11 |
| Trades | 122,824 | Total | 383 | Change | 271.44 |
Thursday, May 04 2017 — KSE-ALL
| State | Suspended | Advances | 240 | Current | 33,872.87 |
|---|---|---|---|---|---|
| Volume | 287,866,210 | Declines | 137 | High | 33,935.65 |
| Value | 15,373,387,732.00 | Unchanged | 13 | Low | 33,531.01 |
| Trades | 107,496 | Total | 390 | Change | 341.86 |
Wednesday, May 03 2017 — KSE-ALL
| State | Suspended | Advances | 131 | Current | 33,531.01 |
|---|---|---|---|---|---|
| Volume | 260,205,980 | Declines | 221 | High | 33,765.91 |
| Value | 13,064,295,912.00 | Unchanged | 18 | Low | 33,470.91 |
| Trades | 99,845 | Total | 370 | Change | -78.66 |
Tuesday, May 02 2017 — KSE-ALL
| State | Suspended | Advances | 86 | Current | 33,609.67 |
|---|---|---|---|---|---|
| Volume | 198,972,560 | Declines | 271 | High | 34,026.77 |
| Value | 10,732,056,501.00 | Unchanged | 15 | Low | 33,604.57 |
| Trades | 89,911 | Total | 372 | Change | -401.10 |
Friday, April 28 2017 — KSE-ALL
| State | Suspended | Advances | 142 | Current | 34,010.76 |
|---|---|---|---|---|---|
| Volume | 289,925,450 | Declines | 218 | High | 34,149.33 |
| Value | 16,130,060,364.00 | Unchanged | 15 | Low | 33,921.50 |
| Trades | 125,998 | Total | 375 | Change | -84.21 |
Thursday, April 27 2017 — KSE-ALL
| State | Suspended | Advances | 174 | Current | 34,094.97 |
|---|---|---|---|---|---|
| Volume | 398,976,470 | Declines | 192 | High | 34,345.70 |
| Value | 14,759,230,760.00 | Unchanged | 23 | Low | 34,062.17 |
| Trades | 141,057 | Total | 389 | Change | -137.17 |
Wednesday, April 26 2017 — KSE-ALL
| State | Suspended | Advances | 166 | Current | 34,232.14 |
|---|---|---|---|---|---|
| Volume | 323,016,430 | Declines | 203 | High | 34,267.14 |
| Value | 16,798,333,396.00 | Unchanged | 19 | Low | 34,076.76 |
| Trades | 124,458 | Total | 388 | Change | 155.38 |
Tuesday, April 25 2017 — KSE-ALL
| State | Suspended | Advances | 130 | Current | 34,076.76 |
|---|---|---|---|---|---|
| Volume | 381,346,070 | Declines | 234 | High | 34,268.03 |
| Value | 18,974,988,211.00 | Unchanged | 17 | Low | 33,858.20 |
| Trades | 143,408 | Total | 381 | Change | -33.48 |
Monday, April 24 2017 — KSE-ALL
| State | Suspended | Advances | 222 | Current | 34,110.24 |
|---|---|---|---|---|---|
| Volume | 399,458,440 | Declines | 154 | High | 34,121.24 |
| Value | 22,208,734,468.00 | Unchanged | 12 | Low | 33,761.50 |
| Trades | 166,281 | Total | 388 | Change | 326.56 |
Friday, April 21 2017 — KSE-ALL
| State | Suspended | Advances | 299 | Current | 33,783.68 |
|---|---|---|---|---|---|
| Volume | 395,824,520 | Declines | 86 | High | 33,813.82 |
| Value | 24,133,533,251.00 | Unchanged | 13 | Low | 33,216.34 |
| Trades | 144,973 | Total | 398 | Change | 567.34 |
Thursday, April 20 2017 — KSE-ALL
| State | Suspended | Advances | 305 | Current | 33,216.34 |
|---|---|---|---|---|---|
| Volume | 408,163,680 | Declines | 66 | High | 33,669.12 |
| Value | 25,738,880,706.00 | Unchanged | 12 | Low | 32,426.69 |
| Trades | 151,006 | Total | 383 | Change | 622.47 |
Wednesday, April 19 2017 — KSE-ALL
| State | Suspended | Advances | 209 | Current | 32,593.87 |
|---|---|---|---|---|---|
| Volume | 265,684,770 | Declines | 137 | High | 32,656.83 |
| Value | 15,280,955,873.00 | Unchanged | 18 | Low | 31,687.81 |
| Trades | 117,535 | Total | 364 | Change | 422.90 |
Tuesday, April 18 2017 — KSE-ALL
| State | Suspended | Advances | 121 | Current | 32,170.97 |
|---|---|---|---|---|---|
| Volume | 164,450,990 | Declines | 228 | High | 32,356.15 |
| Value | 9,436,335,677.00 | Unchanged | 15 | Low | 32,109.46 |
| Trades | 79,553 | Total | 364 | Change | -139.91 |
Monday, April 17 2017 — KSE-ALL
| State | Suspended | Advances | 70 | Current | 32,310.88 |
|---|---|---|---|---|---|
| Volume | 154,156,870 | Declines | 277 | High | 32,628.42 |
| Value | 8,184,215,508.00 | Unchanged | 14 | Low | 32,067.38 |
| Trades | 83,308 | Total | 361 | Change | -273.44 |
Friday, April 14 2017 — KSE-ALL
| State | Suspended | Advances | 115 | Current | 32,584.32 |
|---|---|---|---|---|---|
| Volume | 125,767,190 | Declines | 233 | High | 32,888.16 |
| Value | 7,132,059,720.00 | Unchanged | 14 | Low | 32,568.52 |
| Trades | 67,731 | Total | 362 | Change | -303.74 |
Thursday, April 13 2017 — KSE-ALL
| State | Suspended | Advances | 97 | Current | 32,888.06 |
|---|---|---|---|---|---|
| Volume | 233,386,260 | Declines | 261 | High | 33,237.61 |
| Value | 12,047,667,080.00 | Unchanged | 20 | Low | 32,864.14 |
| Trades | 101,801 | Total | 378 | Change | -285.01 |
Wednesday, April 12 2017 — KSE-ALL
| State | Suspended | Advances | 210 | Current | 33,173.07 |
|---|---|---|---|---|---|
| Volume | 217,818,560 | Declines | 152 | High | 33,189.18 |
| Value | 11,244,223,549.00 | Unchanged | 21 | Low | 32,984.34 |
| Trades | 97,193 | Total | 383 | Change | 188.73 |
Tuesday, April 11 2017 — KSE-ALL
| State | Suspended | Advances | 220 | Current | 32,984.34 |
|---|---|---|---|---|---|
| Volume | 146,969,000 | Declines | 137 | High | 32,996.94 |
| Value | 7,613,217,180.00 | Unchanged | 20 | Low | 32,778.05 |
| Trades | 74,039 | Total | 377 | Change | 126.24 |
Monday, April 10 2017 — KSE-ALL
| State | Suspended | Advances | 125 | Current | 32,858.10 |
|---|---|---|---|---|---|
| Volume | 130,699,540 | Declines | 206 | High | 32,966.95 |
| Value | 7,638,496,604.00 | Unchanged | 19 | Low | 32,770.99 |
| Trades | 68,573 | Total | 350 | Change | -13.29 |
Friday, April 07 2017 — KSE-ALL
| State | Suspended | Advances | 231 | Current | 32,781.39 |
|---|---|---|---|---|---|
| Volume | 152,381,940 | Declines | 104 | High | 32,905.65 |
| Value | 7,286,301,667.00 | Unchanged | 27 | Low | 32,532.37 |
| Trades | 71,546 | Total | 362 | Change | 339.02 |
Thursday, April 06 2017 — KSE-ALL
| State | Suspended | Advances | 118 | Current | 32,532.37 |
|---|---|---|---|---|---|
| Volume | 146,258,280 | Declines | 216 | High | 32,691.19 |
| Value | 8,228,281,581.00 | Unchanged | 28 | Low | 32,472.51 |
| Trades | 71,381 | Total | 362 | Change | -131.19 |
Wednesday, April 05 2017 — KSE-ALL
| State | Suspended | Advances | 73 | Current | 32,663.56 |
|---|---|---|---|---|---|
| Volume | 185,456,580 | Declines | 292 | High | 33,004.91 |
| Value | 8,880,097,565.00 | Unchanged | 13 | Low | 32,636.15 |
| Trades | 79,732 | Total | 378 | Change | -286.27 |
Tuesday, April 04 2017 — KSE-ALL
| State | Suspended | Advances | 126 | Current | 32,949.83 |
|---|---|---|---|---|---|
| Volume | 134,698,700 | Declines | 219 | High | 33,113.79 |
| Value | 7,988,172,787.00 | Unchanged | 20 | Low | 32,928.17 |
| Trades | 63,368 | Total | 365 | Change | -78.15 |
Monday, April 03 2017 — KSE-ALL
| State | Suspended | Advances | 128 | Current | 33,027.98 |
|---|---|---|---|---|---|
| Volume | 159,929,330 | Declines | 230 | High | 33,129.19 |
| Value | 9,553,925,056.00 | Unchanged | 14 | Low | 32,960.52 |
| Trades | 77,927 | Total | 372 | Change | 42.58 |
Friday, March 31 2017 — KSE-ALL
| State | Suspended | Advances | 208 | Current | 32,985.40 |
|---|---|---|---|---|---|
| Volume | 273,529,720 | Declines | 138 | High | 33,013.08 |
| Value | 11,817,038,032.00 | Unchanged | 15 | Low | 32,611.64 |
| Trades | 114,568 | Total | 361 | Change | 209.85 |
Thursday, March 30 2017 — KSE-ALL
| State | Suspended | Advances | 85 | Current | 32,775.55 |
|---|---|---|---|---|---|
| Volume | 241,249,310 | Declines | 262 | High | 33,045.83 |
| Value | 10,805,558,050.00 | Unchanged | 17 | Low | 32,658.12 |
| Trades | 98,139 | Total | 364 | Change | -183.40 |
Wednesday, March 29 2017 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 32,958.95 |
|---|---|---|---|---|---|
| Volume | 272,272,690 | Declines | 196 | High | 33,242.47 |
| Value | 13,796,799,919.00 | Unchanged | 24 | Low | 32,922.01 |
| Trades | 121,388 | Total | 380 | Change | -7.16 |
Tuesday, March 28 2017 — KSE-ALL
| State | Suspended | Advances | 150 | Current | 32,966.11 |
|---|---|---|---|---|---|
| Volume | 218,176,380 | Declines | 196 | High | 33,005.47 |
| Value | 10,186,872,614.00 | Unchanged | 25 | Low | 32,829.35 |
| Trades | 97,777 | Total | 371 | Change | -16.66 |
Monday, March 27 2017 — KSE-ALL
| State | Suspended | Advances | 113 | Current | 32,982.77 |
|---|---|---|---|---|---|
| Volume | 237,971,170 | Declines | 237 | High | 33,205.73 |
| Value | 10,440,170,688.00 | Unchanged | 21 | Low | 32,952.81 |
| Trades | 99,967 | Total | 371 | Change | -178.51 |
Friday, March 24 2017 — KSE-ALL
| State | Suspended | Advances | 192 | Current | 33,161.28 |
|---|---|---|---|---|---|
| Volume | 353,390,020 | Declines | 162 | High | 33,209.03 |
| Value | 11,389,588,121.00 | Unchanged | 18 | Low | 33,098.72 |
| Trades | 106,651 | Total | 372 | Change | 25.82 |
Wednesday, March 22 2017 — KSE-ALL
| State | Suspended | Advances | 206 | Current | 33,135.46 |
|---|---|---|---|---|---|
| Volume | 317,794,280 | Declines | 166 | High | 33,186.89 |
| Value | 13,321,670,902.00 | Unchanged | 14 | Low | 33,082.29 |
| Trades | 111,705 | Total | 386 | Change | 43.32 |
Tuesday, March 21 2017 — KSE-ALL
| State | Suspended | Advances | 277 | Current | 33,092.14 |
|---|---|---|---|---|---|
| Volume | 225,178,960 | Declines | 85 | High | 33,115.03 |
| Value | 11,216,656,427.00 | Unchanged | 26 | Low | 32,865.72 |
| Trades | 97,098 | Total | 388 | Change | 226.42 |
Monday, March 20 2017 — KSE-ALL
| State | Suspended | Advances | 213 | Current | 32,865.72 |
|---|---|---|---|---|---|
| Volume | 134,748,270 | Declines | 147 | High | 32,930.52 |
| Value | 6,098,946,796.00 | Unchanged | 14 | Low | 32,707.78 |
| Trades | 61,143 | Total | 374 | Change | 157.94 |
Friday, March 17 2017 — KSE-ALL
| State | Suspended | Advances | 208 | Current | 32,707.78 |
|---|---|---|---|---|---|
| Volume | 212,866,740 | Declines | 146 | High | 32,951.23 |
| Value | 16,575,764,689.00 | Unchanged | 17 | Low | 32,650.26 |
| Trades | 91,016 | Total | 371 | Change | 2.74 |
Thursday, March 16 2017 — KSE-ALL
| State | Suspended | Advances | 141 | Current | 32,705.04 |
|---|---|---|---|---|---|
| Volume | 180,608,490 | Declines | 207 | High | 32,731.59 |
| Value | 10,209,521,376.00 | Unchanged | 19 | Low | 32,327.93 |
| Trades | 84,576 | Total | 367 | Change | 28.39 |
Wednesday, March 15 2017 — KSE-ALL
| State | Suspended | Advances | 131 | Current | 32,676.65 |
|---|---|---|---|---|---|
| Volume | 206,112,650 | Declines | 222 | High | 32,879.44 |
| Value | 10,885,196,337.00 | Unchanged | 17 | Low | 32,571.75 |
| Trades | 88,149 | Total | 370 | Change | -86.62 |
Tuesday, March 14 2017 — KSE-ALL
| State | Suspended | Advances | 122 | Current | 32,763.27 |
|---|---|---|---|---|---|
| Volume | 195,127,180 | Declines | 239 | High | 32,840.55 |
| Value | 11,984,337,719.00 | Unchanged | 13 | Low | 32,422.90 |
| Trades | 99,328 | Total | 374 | Change | -68.84 |
Monday, March 13 2017 — KSE-ALL
| State | Suspended | Advances | 77 | Current | 32,832.16 |
|---|---|---|---|---|---|
| Volume | 133,092,840 | Declines | 290 | High | 33,193.73 |
| Value | 7,219,600,835.00 | Unchanged | 17 | Low | 32,787.17 |
| Trades | 70,326 | Total | 384 | Change | -335.83 |
Friday, March 10 2017 — KSE-ALL
| State | Suspended | Advances | 118 | Current | 33,167.99 |
|---|---|---|---|---|---|
| Volume | 182,738,290 | Declines | 232 | High | 33,291.31 |
| Value | 9,762,984,822.00 | Unchanged | 13 | Low | 33,061.38 |
| Trades | 92,178 | Total | 363 | Change | -123.32 |
Thursday, March 09 2017 — KSE-ALL
| State | Suspended | Advances | 90 | Current | 33,291.31 |
|---|---|---|---|---|---|
| Volume | 220,426,020 | Declines | 285 | High | 33,599.81 |
| Value | 13,940,935,704.00 | Unchanged | 19 | Low | 33,202.91 |
| Trades | 102,855 | Total | 394 | Change | -303.04 |
Wednesday, March 08 2017 — KSE-ALL
| State | Suspended | Advances | 206 | Current | 33,594.35 |
|---|---|---|---|---|---|
| Volume | 245,065,590 | Declines | 159 | High | 33,612.17 |
| Value | 12,361,212,557.00 | Unchanged | 21 | Low | 33,371.14 |
| Trades | 93,901 | Total | 386 | Change | 223.21 |
Tuesday, March 07 2017 — KSE-ALL
| State | Suspended | Advances | 127 | Current | 33,371.14 |
|---|---|---|---|---|---|
| Volume | 237,057,990 | Declines | 235 | High | 33,472.16 |
| Value | 11,436,157,351.00 | Unchanged | 19 | Low | 33,292.53 |
| Trades | 88,851 | Total | 381 | Change | -44.42 |
Monday, March 06 2017 — KSE-ALL
| State | Suspended | Advances | 114 | Current | 33,415.56 |
|---|---|---|---|---|---|
| Volume | 302,795,620 | Declines | 247 | High | 33,683.14 |
| Value | 9,652,923,685.00 | Unchanged | 19 | Low | 33,372.49 |
| Trades | 91,705 | Total | 380 | Change | -114.30 |
Friday, March 03 2017 — KSE-ALL
| State | Suspended | Advances | 150 | Current | 33,529.85 |
|---|---|---|---|---|---|
| Volume | 392,029,510 | Declines | 219 | High | 33,695.98 |
| Value | 17,272,211,276.00 | Unchanged | 14 | Low | 33,483.83 |
| Trades | 125,754 | Total | 383 | Change | -24.90 |
Thursday, March 02 2017 — KSE-ALL
| State | Suspended | Advances | 267 | Current | 33,554.75 |
|---|---|---|---|---|---|
| Volume | 398,532,220 | Declines | 115 | High | 33,584.53 |
| Value | 17,746,865,978.00 | Unchanged | 19 | Low | 33,183.31 |
| Trades | 136,392 | Total | 401 | Change | 371.44 |