stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 22 2019, at 17:00 PKST
Stock update: July 22 2019.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, July 22 2019 KSE-ALL

StateSuspended Advances149 Current23,878.68
Volume44,702,350 Declines124 High23,948.45
Value1,987,520,465.00 Unchanged27 Low23,776.34
Trades24,876 Total300 Change62.92

Friday, July 19 2019 KSE-ALL

StateSuspended Advances130 Current23,815.76
Volume121,245,320 Declines130 High23,880.61
Value0.00 Unchanged34 Low23,502.59
Trades0 Total294 Change48.75

Thursday, July 18 2019 KSE-ALL

StateSuspended Advances31 Current23,767.01
Volume87,413,250 Declines250 High24,256.57
Value3,755,426,932.00 Unchanged18 Low23,709.24
Trades31,506 Total299 Change-459.71

Wednesday, July 17 2019 KSE-ALL

StateSuspended Advances0 Current24,226.72
Volume111,463,048 Declines0 High24,445.09
Value0.00 Unchanged0 Low24,152.96
Trades0 Total0 Change27.07

Tuesday, July 16 2019 KSE-ALL

StateSuspended Advances128 Current24,199.65
Volume138,726,280 Declines153 High24,294.65
Value4,531,992,189.00 Unchanged19 Low24,006.33
Trades49,953 Total300 Change-32.14

Monday, July 15 2019 KSE-ALL

StateSuspended Advances35 Current24,231.79
Volume69,191,850 Declines247 High24,652.17
Value2,360,599,154.00 Unchanged10 Low24,192.66
Trades24,363 Total292 Change-420.38

Friday, July 12 2019 KSE-ALL

StateSuspended Advances61 Current24,652.17
Volume55,509,750 Declines198 High24,834.40
Value2,275,968,149.00 Unchanged25 Low24,600.58
Trades23,997 Total284 Change-123.74

Thursday, July 11 2019 KSE-ALL

StateSuspended Advances107 Current24,775.91
Volume39,486,850 Declines153 High24,854.66
Value1,437,605,046.00 Unchanged24 Low24,701.84
Trades18,307 Total284 Change-19.31

Wednesday, July 10 2019 KSE-ALL

StateSuspended Advances115 Current24,795.22
Volume40,611,860 Declines149 High24,867.75
Value1,636,948,035.00 Unchanged22 Low24,774.47
Trades19,105 Total286 Change-10.67

Tuesday, July 09 2019 KSE-ALL

StateSuspended Advances136 Current24,805.89
Volume60,158,610 Declines137 High24,913.69
Value2,427,322,654.00 Unchanged22 Low24,687.63
Trades29,911 Total295 Change69.27

Monday, July 08 2019 KSE-ALL

StateSuspended Advances57 Current24,736.62
Volume59,555,500 Declines217 High25,053.20
Value2,357,540,332.00 Unchanged23 Low24,710.44
Trades23,148 Total297 Change-296.16

Friday, July 05 2019 KSE-ALL

StateSuspended Advances0 Current25,032.78
Volume51,157,328 Declines0 High25,216.21
Value0.00 Unchanged0 Low24,961.82
Trades0 Total0 Change-183.43

Thursday, July 04 2019 KSE-ALL

StateSuspended Advances59 Current25,216.21
Volume111,859,060 Declines221 High25,618.92
Value4,381,849,961.00 Unchanged18 Low25,153.97
Trades47,583 Total298 Change-199.60

Wednesday, July 03 2019 KSE-ALL

StateSuspended Advances209 Current25,415.81
Volume130,429,940 Declines85 High25,445.21
Value4,818,458,794.00 Unchanged13 Low25,106.47
Trades51,242 Total307 Change305.84

Tuesday, July 02 2019 KSE-ALL

StateSuspended Advances175 Current25,109.96
Volume91,162,130 Declines92 High25,129.47
Value3,090,024,941.00 Unchanged26 Low24,962.88
Trades35,592 Total293 Change114.18

Monday, July 01 2019 KSE-ALL

StateSuspended Advances135 Current24,995.78
Volume48,046,080 Declines152 High25,102.61
Value1,770,940,802.00 Unchanged22 Low24,903.48
Trades23,264 Total309 Change9.73

Friday, June 28 2019 KSE-ALL

StateSuspended Advances185 Current24,986.05
Volume213,909,570 Declines111 High24,986.05
Value6,342,687,935.00 Unchanged26 Low24,672.57
Trades49,483 Total322 Change109.50

Thursday, June 27 2019 KSE-ALL

StateSuspended Advances129 Current24,876.55
Volume135,021,810 Declines156 High25,182.24
Value4,573,944,318.00 Unchanged22 Low24,761.52
Trades40,218 Total307 Change-212.48

Wednesday, June 26 2019 KSE-ALL

StateSuspended Advances101 Current25,089.03
Volume159,680,070 Declines201 High25,140.47
Value4,885,413,769.00 Unchanged36 Low24,665.62
Trades41,111 Total338 Change32.15

Tuesday, June 25 2019 KSE-ALL

StateSuspended Advances110 Current25,056.88
Volume144,849,620 Declines182 High25,275.81
Value4,138,134,722.00 Unchanged34 Low24,921.05
Trades40,441 Total326 Change-218.93

Monday, June 24 2019 KSE-ALL

StateSuspended Advances41 Current25,275.81
Volume78,764,150 Declines257 High25,661.03
Value2,893,775,524.00 Unchanged21 Low25,143.21
Trades32,038 Total319 Change-346.89

Friday, June 21 2019 KSE-ALL

StateSuspended Advances119 Current25,622.70
Volume129,305,810 Declines160 High25,638.21
Value4,221,564,752.00 Unchanged23 Low25,520.76
Trades39,638 Total302 Change101.94

Thursday, June 20 2019 KSE-ALL

StateSuspended Advances0 Current25,520.76
Volume162,953,296 Declines0 High25,564.76
Value0.00 Unchanged0 Low25,360.56
Trades0 Total0 Change160.20

Wednesday, June 19 2019 KSE-ALL

StateSuspended Advances123 Current25,360.56
Volume99,345,760 Declines189 High25,452.15
Value3,438,949,684.00 Unchanged21 Low25,214.58
Trades39,451 Total333 Change0.57

Tuesday, June 18 2019 KSE-ALL

StateSuspended Advances64 Current25,359.99
Volume104,130,390 Declines221 High25,668.32
Value4,035,479,566.00 Unchanged22 Low25,282.10
Trades46,996 Total307 Change-297.53

Monday, June 17 2019 KSE-ALL

StateSuspended Advances91 Current25,657.52
Volume128,136,310 Declines226 High25,963.74
Value4,956,192,534.00 Unchanged23 Low25,581.58
Trades44,379 Total340 Change-282.22

Friday, June 14 2019 KSE-ALL

StateSuspended Advances149 Current25,939.74
Volume167,876,970 Declines160 High25,965.99
Value7,553,055,734.00 Unchanged23 Low25,775.51
Trades63,300 Total332 Change103.58

Thursday, June 13 2019 KSE-ALL

StateSuspended Advances0 Current25,836.16
Volume154,191,488 Declines0 High25,862.61
Value0.00 Unchanged0 Low25,560.06
Trades0 Total0 Change238.86

Wednesday, June 12 2019 KSE-ALL

StateSuspended Advances0 Current25,597.30
Volume150,753,856 Declines0 High25,729.93
Value0.00 Unchanged0 Low25,358.81
Trades0 Total0 Change154.36

Tuesday, June 11 2019 KSE-ALL

StateSuspended Advances161 Current25,442.94
Volume116,931,860 Declines115 High25,504.23
Value4,300,415,110.00 Unchanged20 Low25,177.53
Trades51,915 Total296 Change92.32

Monday, June 10 2019 KSE-ALL

StateSuspended Advances56 Current25,350.62
Volume91,736,350 Declines228 High25,892.76
Value3,489,241,337.00 Unchanged21 Low25,274.16
Trades31,789 Total305 Change-542.14

Monday, June 03 2019 KSE-ALL

StateSuspended Advances102 Current25,892.76
Volume124,639,640 Declines154 High26,155.49
Value4,702,423,437.00 Unchanged19 Low25,844.70
Trades37,847 Total275 Change-262.73

Thursday, May 30 2019 KSE-ALL

StateSuspended Advances0 Current26,155.49
Volume198,664,176 Declines0 High26,375.25
Value0.00 Unchanged0 Low25,892.05
Trades0 Total0 Change58.47

Wednesday, May 29 2019 KSE-ALL

StateSuspended Advances232 Current26,097.02
Volume182,477,040 Declines73 High26,111.37
Value7,642,610,693.00 Unchanged17 Low25,578.90
Trades55,014 Total322 Change518.12

Tuesday, May 28 2019 KSE-ALL

StateSuspended Advances68 Current25,578.90
Volume152,298,030 Declines271 High25,957.82
Value7,336,081,073.00 Unchanged22 Low25,475.26
Trades56,113 Total361 Change-354.53

Monday, May 27 2019 KSE-ALL

StateSuspended Advances149 Current25,933.43
Volume0 Declines155 High26,096.22
Value0.00 Unchanged14 Low25,864.85
Trades44,787 Total318 Change-73.93

Friday, May 24 2019 KSE-ALL

StateSuspended Advances0 Current26,007.36
Volume141,914,624 Declines0 High26,039.31
Value0.00 Unchanged0 Low25,876.80
Trades0 Total0 Change17.57

Thursday, May 23 2019 KSE-ALL

StateSuspended Advances239 Current25,989.79
Volume0 Declines86 High26,026.74
Value0.00 Unchanged19 Low25,529.10
Trades0 Total344 Change460.69

Wednesday, May 22 2019 KSE-ALL

StateSuspended Advances274 Current25,529.10
Volume203,498,120 Declines54 High25,546.21
Value5,342,152,892.00 Unchanged10 Low24,817.39
Trades48,681 Total338 Change711.71

Monday, May 20 2019 KSE-ALL

StateSuspended Advances189 Current24,672.24
Volume0 Declines113 High24,725.49
Value0.00 Unchanged17 Low24,032.27
Trades50,800 Total319 Change89.76

Friday, May 17 2019 KSE-ALL

StateSuspended Advances0 Current24,582.47
Volume90,373,270 Declines0 High25,077.44
Value3,045,467,507.00 Unchanged0 Low24,345.33
Trades0 Total0 Change-494.97

Thursday, May 16 2019 KSE-ALL

StateSuspended Advances45 Current25,077.44
Volume108,579,170 Declines266 High25,366.04
Value3,751,635,867.00 Unchanged9 Low24,773.10
Trades0 Total320 Change-207.97

Wednesday, May 15 2019 KSE-ALL

StateSuspended Advances219 Current25,285.40
Volume110,886,460 Declines98 High25,317.88
Value4,448,952,487.00 Unchanged10 Low25,009.64
Trades0 Total327 Change275.76

Tuesday, May 14 2019 KSE-ALL

StateSuspended Advances0 Current25,009.64
Volume105,706,680 Declines0 High25,145.26
Value4,280,909,021.00 Unchanged0 Low24,883.53
Trades0 Total0 Change-31.43

Monday, May 13 2019 KSE-ALL

StateSuspended Advances0 Current25,041.07
Volume121,210,860 Declines0 High25,973.87
Value5,301,435,330.00 Unchanged0 Low24,962.50
Trades0 Total0 Change-652.00

Friday, May 10 2019 KSE-ALL

StateSuspended Advances0 Current25,693.07
Volume39,286,090 Declines0 High25,773.86
Value1,752,602,966.00 Unchanged0 Low25,643.33
Trades0 Total0 Change-51.36

Thursday, May 09 2019 KSE-ALL

StateSuspended Advances0 Current25,744.43
Volume78,099,340 Declines0 High25,989.85
Value3,720,233,283.00 Unchanged0 Low25,690.54
Trades0 Total0 Change-120.50

Wednesday, May 08 2019 KSE-ALL

StateSuspended Advances0 Current25,864.93
Volume113,202,832 Declines0 High26,315.82
Value0.00 Unchanged0 Low25,782.96
Trades0 Total0 Change-416.24

Tuesday, May 07 2019 KSE-ALL

StateSuspended Advances0 Current26,281.17
Volume65,363,330 Declines0 High26,340.39
Value2,736,807,762.00 Unchanged0 Low26,172.54
Trades0 Total0 Change48.85

Monday, May 06 2019 KSE-ALL

StateSuspended Advances0 Current26,232.32
Volume71,418,110 Declines0 High26,584.11
Value3,163,423,095.00 Unchanged0 Low26,212.34
Trades0 Total0 Change-305.47

Friday, May 03 2019 KSE-ALL

StateSuspended Advances0 Current26,537.79
Volume64,335,470 Declines0 High26,827.13
Value2,918,394,974.00 Unchanged0 Low26,502.24
Trades0 Total0 Change-289.34

Thursday, May 02 2019 KSE-ALL

StateSuspended Advances86 Current26,827.13
Volume67,915,110 Declines207 High27,014.21
Value2,473,791,504.00 Unchanged19 Low26,786.81
Trades39,019 Total312 Change-187.08

Tuesday, April 30 2019 KSE-ALL

StateSuspended Advances97 Current27,014.20
Volume110,648,240 Declines197 High27,085.08
Value4,619,619,783.00 Unchanged18 Low26,897.12
Trades68,751 Total312 Change-62.44

Monday, April 29 2019 KSE-ALL

StateSuspended Advances168 Current27,076.64
Volume177,455,410 Declines144 High27,269.27
Value6,329,906,159.00 Unchanged19 Low26,954.85
Trades90,919 Total331 Change-21.53

Friday, April 26 2019 KSE-ALL

StateSuspended Advances218 Current27,098.17
Volume143,894,800 Declines82 High27,108.10
Value5,196,338,656.00 Unchanged21 Low26,748.46
Trades93,190 Total321 Change348.22

Thursday, April 25 2019 KSE-ALL

StateSuspended Advances201 Current26,758.56
Volume106,775,190 Declines108 High26,909.45
Value4,215,606,485.00 Unchanged13 Low26,602.92
Trades70,947 Total322 Change105.10

Wednesday, April 24 2019 KSE-ALL

StateSuspended Advances126 Current26,653.46
Volume115,987,630 Declines167 High26,791.70
Value4,595,276,713.00 Unchanged21 Low26,584.41
Trades84,787 Total314 Change20.56

Tuesday, April 23 2019 KSE-ALL

StateSuspended Advances65 Current26,632.90
Volume119,605,080 Declines232 High26,981.32
Value5,007,393,715.00 Unchanged20 Low26,488.33
Trades75,959 Total317 Change-334.69

Monday, April 22 2019 KSE-ALL

StateSuspended Advances68 Current26,967.59
Volume125,964,210 Declines210 High27,344.93
Value4,431,478,411.00 Unchanged16 Low26,903.38
Trades78,915 Total294 Change-261.62

Friday, April 19 2019 KSE-ALL

StateSuspended Advances219 Current27,229.21
Volume177,355,570 Declines79 High27,438.48
Value6,633,966,674.00 Unchanged16 Low26,904.57
Trades83,490 Total314 Change324.64
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)