stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2017, at 18:30 PKST
Stock update: May 26 2017.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 26 2017 KSE-ALL

StateSuspended Advances186 Current36,130.33
Volume431,773,260 Declines201 High36,224.38
Value20,731,301,251.00 Unchanged5 Low35,977.57
Trades126,092 Total392 Change-94.05

Friday, May 26 2017 KSE-ALL

StateSuspended Advances186 Current36,130.33
Volume431,613,310 Declines201 High36,224.38
Value20,715,250,395.00 Unchanged4 Low35,977.57
Trades164,505 Total391 Change-94.05

Thursday, May 25 2017 KSE-ALL

StateSuspended Advances153 Current36,224.38
Volume408,887,040 Declines230 High36,347.23
Value24,426,347,492.00 Unchanged11 Low36,132.76
Trades162,242 Total394 Change-9.83

Wednesday, May 24 2017 KSE-ALL

StateSuspended Advances182 Current36,234.20
Volume606,693,390 Declines219 High36,389.50
Value23,699,301,215.00 Unchanged17 Low35,863.66
Trades185,658 Total418 Change370.54

Tuesday, May 23 2017 KSE-ALL

StateSuspended Advances270 Current35,863.66
Volume323,923,240 Declines133 High35,924.62
Value19,621,134,127.00 Unchanged12 Low35,432.12
Trades139,559 Total415 Change431.54

Monday, May 22 2017 KSE-ALL

StateSuspended Advances237 Current35,432.12
Volume240,190,120 Declines148 High35,479.71
Value12,570,837,842.00 Unchanged10 Low35,081.41
Trades108,442 Total395 Change350.71

Friday, May 19 2017 KSE-ALL

StateSuspended Advances243 Current35,081.41
Volume345,047,130 Declines153 High35,261.06
Value12,488,729,431.00 Unchanged8 Low35,001.39
Trades112,546 Total404 Change-32.51

Thursday, May 18 2017 KSE-ALL

StateSuspended Advances185 Current35,113.92
Volume302,127,130 Declines202 High35,335.59
Value12,107,972,609.00 Unchanged18 Low35,035.53
Trades109,984 Total405 Change-179.91

Wednesday, May 17 2017 KSE-ALL

StateSuspended Advances184 Current35,293.83
Volume371,801,250 Declines189 High35,498.53
Value18,133,371,348.00 Unchanged23 Low35,264.72
Trades132,312 Total396 Change-123.17

Monday, May 15 2017 KSE-ALL

StateSuspended Advances206 Current35,740.31
Volume352,804,780 Declines180 High35,807.64
Value23,084,987,589.00 Unchanged16 Low35,355.64
Trades137,363 Total402 Change384.67

Friday, May 12 2017 KSE-ALL

StateSuspended Advances194 Current35,355.64
Volume346,705,570 Declines165 High35,375.40
Value18,733,659,751.00 Unchanged23 Low35,178.24
Trades126,399 Total382 Change161.45

Thursday, May 11 2017 KSE-ALL

StateSuspended Advances229 Current35,194.19
Volume397,509,650 Declines136 High35,234.66
Value17,863,032,454.00 Unchanged16 Low34,933.86
Trades135,164 Total381 Change260.33

Wednesday, May 10 2017 KSE-ALL

StateSuspended Advances183 Current34,933.86
Volume334,725,170 Declines176 High35,017.54
Value14,924,483,652.00 Unchanged16 Low34,815.29
Trades123,814 Total375 Change9.86

Tuesday, May 09 2017 KSE-ALL

StateSuspended Advances172 Current34,924.00
Volume370,231,690 Declines211 High35,099.28
Value22,127,551,979.00 Unchanged14 Low34,807.19
Trades152,050 Total397 Change116.81

Monday, May 08 2017 KSE-ALL

StateSuspended Advances255 Current34,807.19
Volume326,125,520 Declines135 High34,845.85
Value20,791,369,635.00 Unchanged20 Low34,144.32
Trades127,336 Total410 Change662.87

Friday, May 05 2017 KSE-ALL

StateSuspended Advances212 Current34,144.31
Volume308,119,670 Declines150 High34,276.60
Value17,758,718,095.00 Unchanged21 Low33,821.11
Trades122,824 Total383 Change271.44

Thursday, May 04 2017 KSE-ALL

StateSuspended Advances240 Current33,872.87
Volume287,866,210 Declines137 High33,935.65
Value15,373,387,732.00 Unchanged13 Low33,531.01
Trades107,496 Total390 Change341.86

Wednesday, May 03 2017 KSE-ALL

StateSuspended Advances131 Current33,531.01
Volume260,205,980 Declines221 High33,765.91
Value13,064,295,912.00 Unchanged18 Low33,470.91
Trades99,845 Total370 Change-78.66

Tuesday, May 02 2017 KSE-ALL

StateSuspended Advances86 Current33,609.67
Volume198,972,560 Declines271 High34,026.77
Value10,732,056,501.00 Unchanged15 Low33,604.57
Trades89,911 Total372 Change-401.10

Friday, April 28 2017 KSE-ALL

StateSuspended Advances142 Current34,010.76
Volume289,925,450 Declines218 High34,149.33
Value16,130,060,364.00 Unchanged15 Low33,921.50
Trades125,998 Total375 Change-84.21

Thursday, April 27 2017 KSE-ALL

StateSuspended Advances174 Current34,094.97
Volume398,976,470 Declines192 High34,345.70
Value14,759,230,760.00 Unchanged23 Low34,062.17
Trades141,057 Total389 Change-137.17

Wednesday, April 26 2017 KSE-ALL

StateSuspended Advances166 Current34,232.14
Volume323,016,430 Declines203 High34,267.14
Value16,798,333,396.00 Unchanged19 Low34,076.76
Trades124,458 Total388 Change155.38

Tuesday, April 25 2017 KSE-ALL

StateSuspended Advances130 Current34,076.76
Volume381,346,070 Declines234 High34,268.03
Value18,974,988,211.00 Unchanged17 Low33,858.20
Trades143,408 Total381 Change-33.48

Monday, April 24 2017 KSE-ALL

StateSuspended Advances222 Current34,110.24
Volume399,458,440 Declines154 High34,121.24
Value22,208,734,468.00 Unchanged12 Low33,761.50
Trades166,281 Total388 Change326.56

Friday, April 21 2017 KSE-ALL

StateSuspended Advances299 Current33,783.68
Volume395,824,520 Declines86 High33,813.82
Value24,133,533,251.00 Unchanged13 Low33,216.34
Trades144,973 Total398 Change567.34

Thursday, April 20 2017 KSE-ALL

StateSuspended Advances305 Current33,216.34
Volume408,163,680 Declines66 High33,669.12
Value25,738,880,706.00 Unchanged12 Low32,426.69
Trades151,006 Total383 Change622.47

Wednesday, April 19 2017 KSE-ALL

StateSuspended Advances209 Current32,593.87
Volume265,684,770 Declines137 High32,656.83
Value15,280,955,873.00 Unchanged18 Low31,687.81
Trades117,535 Total364 Change422.90

Tuesday, April 18 2017 KSE-ALL

StateSuspended Advances121 Current32,170.97
Volume164,450,990 Declines228 High32,356.15
Value9,436,335,677.00 Unchanged15 Low32,109.46
Trades79,553 Total364 Change-139.91

Monday, April 17 2017 KSE-ALL

StateSuspended Advances70 Current32,310.88
Volume154,156,870 Declines277 High32,628.42
Value8,184,215,508.00 Unchanged14 Low32,067.38
Trades83,308 Total361 Change-273.44

Friday, April 14 2017 KSE-ALL

StateSuspended Advances115 Current32,584.32
Volume125,767,190 Declines233 High32,888.16
Value7,132,059,720.00 Unchanged14 Low32,568.52
Trades67,731 Total362 Change-303.74

Thursday, April 13 2017 KSE-ALL

StateSuspended Advances97 Current32,888.06
Volume233,386,260 Declines261 High33,237.61
Value12,047,667,080.00 Unchanged20 Low32,864.14
Trades101,801 Total378 Change-285.01

Wednesday, April 12 2017 KSE-ALL

StateSuspended Advances210 Current33,173.07
Volume217,818,560 Declines152 High33,189.18
Value11,244,223,549.00 Unchanged21 Low32,984.34
Trades97,193 Total383 Change188.73

Tuesday, April 11 2017 KSE-ALL

StateSuspended Advances220 Current32,984.34
Volume146,969,000 Declines137 High32,996.94
Value7,613,217,180.00 Unchanged20 Low32,778.05
Trades74,039 Total377 Change126.24

Monday, April 10 2017 KSE-ALL

StateSuspended Advances125 Current32,858.10
Volume130,699,540 Declines206 High32,966.95
Value7,638,496,604.00 Unchanged19 Low32,770.99
Trades68,573 Total350 Change-13.29

Friday, April 07 2017 KSE-ALL

StateSuspended Advances231 Current32,781.39
Volume152,381,940 Declines104 High32,905.65
Value7,286,301,667.00 Unchanged27 Low32,532.37
Trades71,546 Total362 Change339.02

Thursday, April 06 2017 KSE-ALL

StateSuspended Advances118 Current32,532.37
Volume146,258,280 Declines216 High32,691.19
Value8,228,281,581.00 Unchanged28 Low32,472.51
Trades71,381 Total362 Change-131.19

Wednesday, April 05 2017 KSE-ALL

StateSuspended Advances73 Current32,663.56
Volume185,456,580 Declines292 High33,004.91
Value8,880,097,565.00 Unchanged13 Low32,636.15
Trades79,732 Total378 Change-286.27

Tuesday, April 04 2017 KSE-ALL

StateSuspended Advances126 Current32,949.83
Volume134,698,700 Declines219 High33,113.79
Value7,988,172,787.00 Unchanged20 Low32,928.17
Trades63,368 Total365 Change-78.15

Monday, April 03 2017 KSE-ALL

StateSuspended Advances128 Current33,027.98
Volume159,929,330 Declines230 High33,129.19
Value9,553,925,056.00 Unchanged14 Low32,960.52
Trades77,927 Total372 Change42.58

Friday, March 31 2017 KSE-ALL

StateSuspended Advances208 Current32,985.40
Volume273,529,720 Declines138 High33,013.08
Value11,817,038,032.00 Unchanged15 Low32,611.64
Trades114,568 Total361 Change209.85

Thursday, March 30 2017 KSE-ALL

StateSuspended Advances85 Current32,775.55
Volume241,249,310 Declines262 High33,045.83
Value10,805,558,050.00 Unchanged17 Low32,658.12
Trades98,139 Total364 Change-183.40

Wednesday, March 29 2017 KSE-ALL

StateSuspended Advances160 Current32,958.95
Volume272,272,690 Declines196 High33,242.47
Value13,796,799,919.00 Unchanged24 Low32,922.01
Trades121,388 Total380 Change-7.16

Tuesday, March 28 2017 KSE-ALL

StateSuspended Advances150 Current32,966.11
Volume218,176,380 Declines196 High33,005.47
Value10,186,872,614.00 Unchanged25 Low32,829.35
Trades97,777 Total371 Change-16.66

Monday, March 27 2017 KSE-ALL

StateSuspended Advances113 Current32,982.77
Volume237,971,170 Declines237 High33,205.73
Value10,440,170,688.00 Unchanged21 Low32,952.81
Trades99,967 Total371 Change-178.51

Friday, March 24 2017 KSE-ALL

StateSuspended Advances192 Current33,161.28
Volume353,390,020 Declines162 High33,209.03
Value11,389,588,121.00 Unchanged18 Low33,098.72
Trades106,651 Total372 Change25.82

Wednesday, March 22 2017 KSE-ALL

StateSuspended Advances206 Current33,135.46
Volume317,794,280 Declines166 High33,186.89
Value13,321,670,902.00 Unchanged14 Low33,082.29
Trades111,705 Total386 Change43.32

Tuesday, March 21 2017 KSE-ALL

StateSuspended Advances277 Current33,092.14
Volume225,178,960 Declines85 High33,115.03
Value11,216,656,427.00 Unchanged26 Low32,865.72
Trades97,098 Total388 Change226.42

Monday, March 20 2017 KSE-ALL

StateSuspended Advances213 Current32,865.72
Volume134,748,270 Declines147 High32,930.52
Value6,098,946,796.00 Unchanged14 Low32,707.78
Trades61,143 Total374 Change157.94

Friday, March 17 2017 KSE-ALL

StateSuspended Advances208 Current32,707.78
Volume212,866,740 Declines146 High32,951.23
Value16,575,764,689.00 Unchanged17 Low32,650.26
Trades91,016 Total371 Change2.74

Thursday, March 16 2017 KSE-ALL

StateSuspended Advances141 Current32,705.04
Volume180,608,490 Declines207 High32,731.59
Value10,209,521,376.00 Unchanged19 Low32,327.93
Trades84,576 Total367 Change28.39

Wednesday, March 15 2017 KSE-ALL

StateSuspended Advances131 Current32,676.65
Volume206,112,650 Declines222 High32,879.44
Value10,885,196,337.00 Unchanged17 Low32,571.75
Trades88,149 Total370 Change-86.62

Tuesday, March 14 2017 KSE-ALL

StateSuspended Advances122 Current32,763.27
Volume195,127,180 Declines239 High32,840.55
Value11,984,337,719.00 Unchanged13 Low32,422.90
Trades99,328 Total374 Change-68.84

Monday, March 13 2017 KSE-ALL

StateSuspended Advances77 Current32,832.16
Volume133,092,840 Declines290 High33,193.73
Value7,219,600,835.00 Unchanged17 Low32,787.17
Trades70,326 Total384 Change-335.83

Friday, March 10 2017 KSE-ALL

StateSuspended Advances118 Current33,167.99
Volume182,738,290 Declines232 High33,291.31
Value9,762,984,822.00 Unchanged13 Low33,061.38
Trades92,178 Total363 Change-123.32

Thursday, March 09 2017 KSE-ALL

StateSuspended Advances90 Current33,291.31
Volume220,426,020 Declines285 High33,599.81
Value13,940,935,704.00 Unchanged19 Low33,202.91
Trades102,855 Total394 Change-303.04

Wednesday, March 08 2017 KSE-ALL

StateSuspended Advances206 Current33,594.35
Volume245,065,590 Declines159 High33,612.17
Value12,361,212,557.00 Unchanged21 Low33,371.14
Trades93,901 Total386 Change223.21

Tuesday, March 07 2017 KSE-ALL

StateSuspended Advances127 Current33,371.14
Volume237,057,990 Declines235 High33,472.16
Value11,436,157,351.00 Unchanged19 Low33,292.53
Trades88,851 Total381 Change-44.42

Monday, March 06 2017 KSE-ALL

StateSuspended Advances114 Current33,415.56
Volume302,795,620 Declines247 High33,683.14
Value9,652,923,685.00 Unchanged19 Low33,372.49
Trades91,705 Total380 Change-114.30

Friday, March 03 2017 KSE-ALL

StateSuspended Advances150 Current33,529.85
Volume392,029,510 Declines219 High33,695.98
Value17,272,211,276.00 Unchanged14 Low33,483.83
Trades125,754 Total383 Change-24.90

Thursday, March 02 2017 KSE-ALL

StateSuspended Advances267 Current33,554.75
Volume398,532,220 Declines115 High33,584.53
Value17,746,865,978.00 Unchanged19 Low33,183.31
Trades136,392 Total401 Change371.44
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)