stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2022, at 17:45 PKST
Stock update: May 26 2022.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, May 26 2022 KSE-ALL

StateSuspended Advances269 Current29,026.85
Volume346,990,281.00 Declines67 High29,086.31
Value9,041,974,044.00 Unchanged24 Low28,691.68
Trades137,210 Total360 Change270.11

Wednesday, May 25 2022 KSE-ALL

StateSuspended Advances206 Current28,756.73
Volume239,959,617.00 Declines109 High28,813.60
Value7,569,582,144.00 Unchanged24 Low28,403.73
Trades102,688 Total339 Change40.83

Tuesday, May 24 2022 KSE-ALL

StateSuspended Advances104 Current28,715.90
Volume169,605,409.00 Declines213 High29,066.97
Value5,461,450,549.00 Unchanged17 Low28,687.04
Trades91,032 Total334 Change-236.89

Monday, May 23 2022 KSE-ALL

StateSuspended Advances53 Current28,952.79
Volume118,924,341.00 Declines262 High29,347.40
Value3,575,614,778.00 Unchanged21 Low28,884.07
Trades67,965 Total336 Change-394.61

Friday, May 20 2022 KSE-ALL

StateSuspended Advances193 Current29,347.40
Volume189,862,059.00 Declines113 High29,386.95
Value3,829,550,063.00 Unchanged36 Low29,249.86
Trades70,691 Total342 Change97.54

Thursday, May 19 2022 KSE-ALL

StateSuspended Advances129 Current29,249.85
Volume187,050,023.00 Declines202 High29,405.13
Value5,084,271,000.00 Unchanged21 Low29,214.48
Trades83,292 Total352 Change-30.26

Tuesday, May 17 2022 KSE-ALL

StateSuspended Advances189 Current29,104.75
Volume196,378,949.00 Declines128 High29,196.69
Value6,164,220,170.00 Unchanged28 Low29,035.96
Trades86,763 Total345 Change37.02

Monday, May 16 2022 KSE-ALL

StateSuspended Advances68 Current29,067.73
Volume249,487,610.00 Declines268 High29,573.73
Value8,887,132,838.00 Unchanged15 Low28,960.29
Trades119,299 Total351 Change-506.00

Friday, May 13 2022 KSE-ALL

StateSuspended Advances241 Current29,573.73
Volume208,087,603.00 Declines94 High29,600.18
Value6,972,487,948.00 Unchanged20 Low29,180.76
Trades95,955 Total355 Change386.68

Thursday, May 12 2022 KSE-ALL

StateSuspended Advances185 Current29,187.05
Volume284,372,575.00 Declines148 High29,270.85
Value7,799,620,339.00 Unchanged19 Low28,875.08
Trades119,298 Total352 Change-16.18

Wednesday, May 11 2022 KSE-ALL

StateSuspended Advances56 Current29,203.23
Volume337,772,454.00 Declines300 High29,712.27
Value9,517,454,641.00 Unchanged16 Low28,939.77
Trades125,609 Total372 Change-433.69

Tuesday, May 10 2022 KSE-ALL

StateSuspended Advances154 Current29,636.92
Volume233,706,431.00 Declines169 High29,663.97
Value6,863,000,499.00 Unchanged23 Low29,458.62
Trades100,244 Total346 Change46.73

Monday, May 09 2022 KSE-ALL

StateSuspended Advances44 Current29,590.19
Volume305,016,279.00 Declines310 High30,485.37
Value9,237,441,335.00 Unchanged14 Low29,558.93
Trades122,169 Total368 Change-890.11

Friday, May 06 2022 KSE-ALL

StateSuspended Advances101 Current30,480.30
Volume189,444,896.00 Declines225 High30,774.66
Value5,661,147,768.00 Unchanged25 Low30,458.75
Trades76,746 Total351 Change-294.36

Thursday, April 28 2022 KSE-ALL

StateSuspended Advances96 Current30,774.66
Volume325,438,050.00 Declines235 High31,000.00
Value9,290,336,279.00 Unchanged15 Low30,514.89
Trades111,042 Total346 Change-225.34

Wednesday, April 27 2022 KSE-ALL

StateSuspended Advances117 Current31,000.00
Volume223,768,255.00 Declines200 High31,238.71
Value5,582,687,405.00 Unchanged30 Low30,968.51
Trades87,098 Total347 Change-116.27

Monday, April 25 2022 KSE-ALL

StateSuspended Advances166 Current31,292.73
Volume368,777,784.00 Declines154 High31,369.21
Value9,663,038,785.00 Unchanged14 Low31,013.92
Trades117,207 Total334 Change278.81

Friday, April 22 2022 KSE-ALL

StateSuspended Advances164 Current31,013.92
Volume217,550,212.00 Declines136 High31,177.79
Value5,296,568,116.00 Unchanged22 Low30,995.90
Trades77,215 Total322 Change-41.65

Thursday, April 21 2022 KSE-ALL

StateSuspended Advances100 Current31,055.57
Volume186,408,158.00 Declines205 High31,245.43
Value5,621,350,734.00 Unchanged24 Low31,032.22
Trades80,016 Total329 Change-151.79

Wednesday, April 20 2022 KSE-ALL

StateSuspended Advances97 Current31,207.36
Volume234,952,930.00 Declines220 High31,560.08
Value8,010,857,445.00 Unchanged21 Low31,151.69
Trades103,861 Total338 Change-230.55

Tuesday, April 19 2022 KSE-ALL

StateSuspended Advances96 Current31,437.91
Volume228,556,219.00 Declines230 High31,719.81
Value8,837,947,386.00 Unchanged27 Low31,393.17
Trades100,426 Total353 Change-166.94

Monday, April 18 2022 KSE-ALL

StateSuspended Advances112 Current31,604.85
Volume255,389,677.00 Declines209 High31,846.88
Value9,642,692,144.00 Unchanged31 Low31,517.40
Trades109,386 Total352 Change29.09

Friday, April 15 2022 KSE-ALL

StateSuspended Advances161 Current31,575.76
Volume365,659,899.00 Declines158 High31,642.57
Value9,129,160,980.00 Unchanged20 Low31,473.57
Trades115,574 Total339 Change102.19

Thursday, April 14 2022 KSE-ALL

StateSuspended Advances205 Current31,473.57
Volume494,859,757.00 Declines121 High31,517.17
Value11,679,408,840.00 Unchanged21 Low31,265.82
Trades130,689 Total347 Change166.17

Wednesday, April 13 2022 KSE-ALL

StateSuspended Advances117 Current31,307.40
Volume474,463,530.00 Declines230 High31,588.25
Value12,351,942,005.00 Unchanged20 Low31,246.52
Trades148,978 Total367 Change-142.12

Tuesday, April 12 2022 KSE-ALL

StateSuspended Advances169 Current31,449.52
Volume492,486,955.00 Declines180 High31,467.14
Value13,846,563,307.00 Unchanged16 Low31,172.74
Trades143,374 Total365 Change116.48

Friday, April 08 2022 KSE-ALL

StateSuspended Advances238 Current30,369.28
Volume227,697,722.00 Declines76 High30,385.33
Value6,783,708,569.00 Unchanged19 Low29,989.23
Trades83,225 Total333 Change380.05

Thursday, April 07 2022 KSE-ALL

StateSuspended Advances106 Current29,989.23
Volume140,941,208.00 Declines192 High30,275.67
Value4,979,766,085.00 Unchanged25 Low29,974.79
Trades70,174 Total323 Change-158.58

Tuesday, April 05 2022 KSE-ALL

StateSuspended Advances158 Current30,141.90
Volume115,533,646.00 Declines126 High30,348.23
Value4,583,362,121.00 Unchanged27 Low30,073.15
Trades62,698 Total311 Change12.56

Monday, April 04 2022 KSE-ALL

StateSuspended Advances32 Current30,129.34
Volume170,364,535.00 Declines270 High30,855.54
Value5,496,364,308.00 Unchanged12 Low30,098.13
Trades85,878 Total314 Change-726.20

Friday, April 01 2022 KSE-ALL

StateSuspended Advances182 Current30,855.54
Volume388,940,639.00 Declines157 High30,969.33
Value11,105,299,868.00 Unchanged32 Low30,665.93
Trades142,781 Total371 Change67.26

Thursday, March 31 2022 KSE-ALL

StateSuspended Advances274 Current30,788.28
Volume415,522,290.00 Declines82 High30,788.28
Value9,674,249,754.00 Unchanged14 Low30,370.02
Trades123,295 Total370 Change416.20

Wednesday, March 30 2022 KSE-ALL

StateSuspended Advances159 Current30,372.08
Volume344,039,145.00 Declines172 High30,400.15
Value7,778,807,114.00 Unchanged32 Low30,108.65
Trades121,417 Total363 Change-7.39

Tuesday, March 29 2022 KSE-ALL

StateSuspended Advances250 Current30,379.47
Volume268,812,323.00 Declines94 High30,396.27
Value7,173,753,635.00 Unchanged31 Low30,092.49
Trades111,988 Total375 Change286.98

Monday, March 28 2022 KSE-ALL

StateSuspended Advances220 Current30,092.49
Volume132,547,884.00 Declines96 High30,108.57
Value4,802,186,786.00 Unchanged26 Low29,682.20
Trades71,870 Total342 Change232.50

Friday, March 25 2022 KSE-ALL

StateSuspended Advances169 Current29,859.99
Volume161,846,190.00 Declines144 High29,918.27
Value4,145,780,936.00 Unchanged29 Low29,761.66
Trades71,054 Total342 Change46.37

Thursday, March 24 2022 KSE-ALL

StateSuspended Advances184 Current29,813.62
Volume149,709,966.00 Declines141 High29,857.08
Value5,639,783,968.00 Unchanged27 Low29,505.34
Trades81,967 Total352 Change184.61

Tuesday, March 22 2022 KSE-ALL

StateSuspended Advances165 Current29,629.01
Volume138,270,602.00 Declines166 High29,743.01
Value5,005,700,607.00 Unchanged23 Low29,559.73
Trades64,458 Total354 Change-19.73

Monday, March 21 2022 KSE-ALL

StateSuspended Advances171 Current29,648.74
Volume124,855,853.00 Declines133 High29,679.32
Value3,933,964,423.00 Unchanged28 Low29,478.40
Trades60,016 Total332 Change170.34

Friday, March 18 2022 KSE-ALL

StateSuspended Advances66 Current29,478.40
Volume180,251,513.00 Declines259 High29,930.25
Value6,390,632,643.00 Unchanged16 Low29,443.50
Trades89,112 Total341 Change-451.85

Thursday, March 17 2022 KSE-ALL

StateSuspended Advances4 Current29,930.25
Volume148,474,513.00 Declines7 High30,136.42
Value2,995,090,933.00 Unchanged2 Low29,930.25
Trades57,767 Total13 Change-66.44

Wednesday, March 16 2022 KSE-ALL

StateSuspended Advances216 Current29,996.69
Volume236,453,586.00 Declines122 High30,251.50
Value5,793,689,918.00 Unchanged27 Low29,939.70
Trades92,519 Total365 Change56.99

Tuesday, March 15 2022 KSE-ALL

StateSuspended Advances213 Current29,939.70
Volume188,457,582.00 Declines109 High29,954.57
Value4,684,860,368.00 Unchanged31 Low29,645.69
Trades74,489 Total353 Change166.64

Monday, March 14 2022 KSE-ALL

StateSuspended Advances86 Current29,773.06
Volume115,018,720.00 Declines246 High30,026.29
Value3,644,976,687.00 Unchanged13 Low29,736.42
Trades66,897 Total345 Change-199.74

Friday, March 11 2022 KSE-ALL

StateSuspended Advances117 Current29,972.80
Volume149,256,823.00 Declines213 High30,134.20
Value5,265,176,387.00 Unchanged18 Low29,947.12
Trades84,337 Total348 Change-136.66

Thursday, March 10 2022 KSE-ALL

StateSuspended Advances243 Current30,109.46
Volume271,341,262.00 Declines96 High30,150.41
Value7,490,704,198.00 Unchanged23 Low29,692.16
Trades107,958 Total362 Change417.30

Wednesday, March 09 2022 KSE-ALL

StateSuspended Advances155 Current43,042.96
Volume82,231,020.00 Declines168 High43,217.19
Value4,511,635,825.00 Unchanged30 Low42,865.81
Trades90,660 Total353 Change164.61

Tuesday, March 08 2022 KSE-ALL

StateSuspended Advances106 Current29,670.24
Volume226,052,024.00 Declines221 High29,994.80
Value7,120,387,801.00 Unchanged21 Low29,659.28
Trades114,116 Total348 Change-247.21

Monday, March 07 2022 KSE-ALL

StateSuspended Advances44 Current29,917.45
Volume236,694,385.00 Declines296 High30,698.21
Value8,210,150,761.00 Unchanged22 Low29,816.20
Trades113,986 Total362 Change-780.76

Friday, March 04 2022 KSE-ALL

StateSuspended Advances130 Current30,698.21
Volume134,756,174.00 Declines179 High30,798.15
Value4,736,031,585.00 Unchanged39 Low30,636.02
Trades71,027 Total348 Change-5.04

Thursday, March 03 2022 KSE-ALL

StateSuspended Advances117 Current30,703.25
Volume188,625,338.00 Declines214 High30,845.86
Value7,361,309,335.00 Unchanged33 Low30,577.21
Trades99,935 Total364 Change-23.81

Wednesday, March 02 2022 KSE-ALL

StateSuspended Advances115 Current30,727.06
Volume234,979,999.00 Declines225 High30,799.25
Value9,346,051,058.00 Unchanged27 Low30,449.08
Trades121,459 Total367 Change-72.19

Tuesday, March 01 2022 KSE-ALL

StateSuspended Advances227 Current30,799.25
Volume308,233,110.00 Declines117 High30,865.68
Value10,438,878,564.00 Unchanged23 Low30,523.62
Trades134,587 Total367 Change275.63

Monday, February 28 2022 KSE-ALL

StateSuspended Advances225 Current30,523.62
Volume207,756,992.00 Declines106 High30,575.29
Value6,060,742,331.00 Unchanged19 Low30,024.05
Trades96,526 Total350 Change306.19

Friday, February 25 2022 KSE-ALL

StateSuspended Advances200 Current30,217.43
Volume241,639,931.00 Declines130 High30,250.39
Value6,737,695,676.00 Unchanged26 Low30,047.93
Trades0 Total356 Change155.09

Thursday, February 24 2022 KSE-ALL

StateSuspended Advances37 Current30,062.34
Volume349,806,221.00 Declines317 High30,880.02
Value8,749,980,750.00 Unchanged25 Low30,000.84
Trades123,693 Total379 Change-817.68

Wednesday, February 23 2022 KSE-ALL

StateSuspended Advances179 Current30,880.02
Volume186,320,677.00 Declines163 High31,008.30
Value6,802,042,929.00 Unchanged19 Low30,727.31
Trades95,381 Total361 Change34.66

Tuesday, February 22 2022 KSE-ALL

StateSuspended Advances80 Current30,845.36
Volume226,794,108.00 Declines260 High31,048.46
Value7,621,991,514.00 Unchanged13 Low30,659.86
Trades112,624 Total353 Change-203.10

Monday, February 21 2022 KSE-ALL

StateSuspended Advances100 Current31,048.46
Volume137,598,995.00 Declines232 High31,315.98
Value3,612,163,574.00 Unchanged20 Low31,026.10
Trades67,360 Total352 Change-207.53

Friday, February 18 2022 KSE-ALL

StateSuspended Advances178 Current31,255.99
Volume193,828,163.00 Declines148 High31,313.97
Value4,312,795,300.00 Unchanged22 Low31,126.73
Trades66,579 Total348 Change112.97
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)