stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 29 2020, at 15:15 PKST
Stock update: May 29 2020.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, May 29 2020 KSE-ALL

StateSuspended Advances174 Current24,435.18
Volume233,019,920 Declines125 High24,544.46
Value10,184,039,319.00 Unchanged18 Low24,306.80
Trades87,530 Total317 Change128.38

Thursday, May 28 2020 KSE-ALL

StateSuspended Advances136 Current24,306.80
Volume194,741,395 Declines145 High24,380.74
Value7,303,763,035.00 Unchanged25 Low24,237.32
Trades85,495 Total306 Change-73.94

Wednesday, May 20 2020 KSE-ALL

StateSuspended Advances116 Current24,370.17
Volume165,092,785 Declines200 High24,523.21
Value6,869,200,350.00 Unchanged14 Low24,248.27
Trades78,338 Total330 Change-107.34

Tuesday, May 19 2020 KSE-ALL

StateSuspended Advances167 Current24,477.51
Volume247,778,139 Declines144 High24,625.71
Value10,488,229,760.00 Unchanged29 Low24,245.47
Trades108,432 Total340 Change232.04

Monday, May 18 2020 KSE-ALL

StateSuspended Advances144 Current24,245.47
Volume261,946,559 Declines157 High24,541.35
Value7,279,047,119.00 Unchanged18 Low24,208.02
Trades90,258 Total319 Change37.45

Friday, May 15 2020 KSE-ALL

StateSuspended Advances0 Current24,208.02
Volume213,170,368 Declines0 High24,260.83
Value0.00 Unchanged0 Low24,019.98
Trades0 Total0 Change188.04

Thursday, May 14 2020 KSE-ALL

StateSuspended Advances176 Current24,019.98
Volume240,207,647 Declines135 High24,047.23
Value6,159,218,745.00 Unchanged19 Low23,884.77
Trades85,011 Total330 Change135.21

Wednesday, May 13 2020 KSE-ALL

StateSuspended Advances151 Current23,884.77
Volume219,198,127 Declines161 High23,961.71
Value8,213,904,412.00 Unchanged21 Low23,831.96
Trades86,760 Total333 Change52.81

Tuesday, May 12 2020 KSE-ALL

StateSuspended Advances200 Current23,831.96
Volume224,533,623 Declines117 High23,872.45
Value7,365,943,894.00 Unchanged18 Low23,666.61
Trades84,678 Total335 Change165.35

Monday, May 11 2020 KSE-ALL

StateSuspended Advances166 Current23,666.61
Volume198,244,273 Declines126 High23,716.90
Value4,382,746,535.00 Unchanged31 Low23,606.50
Trades59,178 Total323 Change-15.57

Friday, May 08 2020 KSE-ALL

StateSuspended Advances0 Current23,682.18
Volume88,003,024 Declines0 High23,767.76
Value0.00 Unchanged0 Low23,568.40
Trades0 Total0 Change31.19

Thursday, May 07 2020 KSE-ALL

StateSuspended Advances0 Current23,650.99
Volume175,534,336 Declines0 High23,979.43
Value0.00 Unchanged0 Low23,602.38
Trades0 Total0 Change-292.73

Wednesday, May 06 2020 KSE-ALL

StateSuspended Advances140 Current23,943.72
Volume208,958,580 Declines157 High24,134.64
Value7,198,350,946.00 Unchanged30 Low23,895.10
Trades84,777 Total327 Change-84.39

Tuesday, May 05 2020 KSE-ALL

StateSuspended Advances169 Current24,028.11
Volume261,320,321 Declines118 High24,236.70
Value9,224,959,587.00 Unchanged29 Low23,920.30
Trades97,456 Total316 Change107.81

Monday, May 04 2020 KSE-ALL

StateSuspended Advances0 Current23,920.30
Volume216,564,672 Declines0 High24,045.18
Value0.00 Unchanged0 Low23,752.69
Trades0 Total0 Change-17.31

Thursday, April 30 2020 KSE-ALL

StateSuspended Advances250 Current23,937.61
Volume291,985,795 Declines83 High23,960.23
Value12,423,391,880.00 Unchanged13 Low23,363.03
Trades109,985 Total346 Change574.58

Wednesday, April 29 2020 KSE-ALL

StateSuspended Advances201 Current23,363.03
Volume140,446,394 Declines98 High23,371.31
Value7,701,594,453.00 Unchanged21 Low22,977.71
Trades74,967 Total320 Change385.32

Tuesday, April 28 2020 KSE-ALL

StateSuspended Advances157 Current22,977.71
Volume159,402,248 Declines123 High23,046.41
Value5,835,165,942.00 Unchanged23 Low22,826.41
Trades63,045 Total303 Change124.41

Monday, April 27 2020 KSE-ALL

StateSuspended Advances88 Current22,853.30
Volume122,276,110 Declines179 High23,119.30
Value5,332,991,829.00 Unchanged35 Low22,720.83
Trades63,626 Total302 Change-266.00

Friday, April 24 2020 KSE-ALL

StateSuspended Advances102 Current23,119.30
Volume120,563,701 Declines192 High23,336.60
Value4,913,522,392.00 Unchanged22 Low23,058.04
Trades57,908 Total316 Change-92.68

Thursday, April 23 2020 KSE-ALL

StateSuspended Advances0 Current23,211.98
Volume204,104,704 Declines0 High23,250.66
Value0.00 Unchanged0 Low22,886.89
Trades0 Total0 Change325.09

Wednesday, April 22 2020 KSE-ALL

StateSuspended Advances148 Current22,886.89
Volume239,737,643 Declines135 High22,949.10
Value10,287,712,071.00 Unchanged30 Low22,591.17
Trades98,198 Total313 Change5.02

Tuesday, April 21 2020 KSE-ALL

StateSuspended Advances68 Current22,881.87
Volume338,661,639 Declines236 High23,465.13
Value15,382,311,466.00 Unchanged13 Low22,792.76
Trades133,073 Total317 Change-583.26

Monday, April 20 2020 KSE-ALL

StateSuspended Advances174 Current23,465.13
Volume399,530,915 Declines150 High23,777.15
Value17,364,394,623.00 Unchanged27 Low23,259.22
Trades130,584 Total351 Change205.91

Friday, April 17 2020 KSE-ALL

StateSuspended Advances0 Current23,259.22
Volume302,309,568 Declines0 High23,522.48
Value0.00 Unchanged0 Low22,398.18
Trades0 Total0 Change861.04

Thursday, April 16 2020 KSE-ALL

StateSuspended Advances154 Current22,398.18
Volume118,916,323 Declines141 High22,418.92
Value4,760,575,215.00 Unchanged21 Low22,065.74
Trades64,820 Total316 Change209.91

Wednesday, April 15 2020 KSE-ALL

StateSuspended Advances190 Current22,188.27
Volume185,451,370 Declines129 High22,463.73
Value7,479,784,824.00 Unchanged15 Low22,117.76
Trades88,715 Total334 Change-10.59

Tuesday, April 14 2020 KSE-ALL

StateSuspended Advances189 Current22,198.86
Volume130,187,563 Declines100 High22,278.01
Value4,813,309,505.00 Unchanged22 Low22,036.52
Trades63,064 Total311 Change90.61

Monday, April 13 2020 KSE-ALL

StateSuspended Advances48 Current22,108.25
Volume153,590,982 Declines244 High22,697.03
Value5,738,415,678.00 Unchanged22 Low22,044.32
Trades77,760 Total314 Change-587.21

Thursday, April 09 2020 KSE-ALL

StateSuspended Advances247 Current22,647.97
Volume216,318,732 Declines67 High22,779.63
Value8,545,327,071.00 Unchanged21 Low22,192.53
Trades90,962 Total335 Change455.44

Monday, April 06 2020 KSE-ALL

StateSuspended Advances49 Current22,022.22
Volume233,135,738 Declines249 High22,723.86
Value8,709,254,928.00 Unchanged15 Low21,908.22
Trades100,896 Total313 Change-493.37

Friday, April 03 2020 KSE-ALL

StateSuspended Advances209 Current22,515.59
Volume251,748,393 Declines91 High22,657.98
Value9,261,367,861.00 Unchanged14 Low21,989.20
Trades86,763 Total314 Change526.39

Thursday, April 02 2020 KSE-ALL

StateSuspended Advances282 Current21,989.20
Volume311,404,875 Declines54 High22,033.73
Value10,390,519,605.00 Unchanged7 Low21,216.41
Trades114,111 Total343 Change772.79

Wednesday, April 01 2020 KSE-ALL

StateSuspended Advances196 Current21,216.41
Volume193,468,949 Declines114 High21,333.91
Value6,692,062,227.00 Unchanged23 Low20,911.43
Trades89,119 Total333 Change178.59

Tuesday, March 31 2020 KSE-ALL

StateSuspended Advances258 Current21,037.82
Volume221,834,742 Declines60 High21,068.04
Value7,356,316,420.00 Unchanged10 Low20,322.54
Trades87,709 Total328 Change715.28

Monday, March 30 2020 KSE-ALL

StateSuspended Advances145 Current20,322.54
Volume159,445,326 Declines141 High20,485.23
Value4,225,101,733.00 Unchanged18 Low20,175.63
Trades61,135 Total304 Change-162.69

Friday, March 27 2020 KSE-ALL

StateSuspended Advances201 Current20,485.23
Volume169,392,826 Declines62 High20,573.22
Value4,232,863,645.00 Unchanged22 Low19,963.51
Trades53,929 Total285 Change441.34

Wednesday, March 25 2020 KSE-ALL

StateSuspended Advances82 Current20,131.87
Volume144,876,369 Declines179 High21,037.60
Value5,496,872,562.00 Unchanged17 Low20,100.82
Trades45,180 Total278 Change-763.38

Tuesday, March 24 2020 KSE-ALL

StateSuspended Advances27 Current20,895.25
Volume98,754,997 Declines225 High22,106.41
Value2,484,374,724.00 Unchanged9 Low20,728.68
Trades22,543 Total261 Change-1,211.16

Friday, March 20 2020 KSE-ALL

StateSuspended Advances175 Current22,106.41
Volume244,998,438 Declines151 High22,192.35
Value8,470,785,084.00 Unchanged17 Low21,500.87
Trades83,319 Total343 Change420.98

Thursday, March 19 2020 KSE-ALL

StateSuspended Advances100 Current21,685.43
Volume308,346,095 Declines232 High21,968.43
Value10,111,823,899.00 Unchanged17 Low20,897.18
Trades83,265 Total349 Change-283.00

Tuesday, March 17 2020 KSE-ALL

StateSuspended Advances83 Current23,248.34
Volume240,379,240 Declines237 High24,010.70
Value11,294,013,802.00 Unchanged17 Low23,150.27
Trades92,144 Total337 Change-618.88

Monday, March 16 2020 KSE-ALL

StateSuspended Advances22 Current23,867.22
Volume215,437,490 Declines301 High25,291.96
Value8,060,408,180.00 Unchanged10 Low23,788.23
Trades65,985 Total333 Change-1,424.74

Friday, March 13 2020 KSE-ALL

StateSuspended Advances143 Current25,291.96
Volume290,470,770 Declines180 High25,365.77
Value13,968,243,452.00 Unchanged12 Low24,473.01
Trades93,599 Total335 Change-19.01

Wednesday, March 11 2020 KSE-ALL

StateSuspended Advances100 Current26,127.67
Volume217,634,300 Declines226 High26,562.31
Value11,832,117,537.00 Unchanged21 Low26,061.81
Trades92,225 Total347 Change-56.46

Tuesday, March 10 2020 KSE-ALL

StateSuspended Advances206 Current26,184.13
Volume274,483,510 Declines119 High26,210.06
Value16,733,998,487.00 Unchanged20 Low25,719.55
Trades113,296 Total345 Change309.07

Monday, March 09 2020 KSE-ALL

StateSuspended Advances120 Current25,875.06
Volume307,960,340 Declines202 High26,557.85
Value11,484,215,411.00 Unchanged17 Low25,304.60
Trades84,767 Total339 Change-682.79

Friday, March 06 2020 KSE-ALL

StateSuspended Advances67 Current26,557.85
Volume244,454,530 Declines251 High27,228.79
Value11,333,623,104.00 Unchanged24 Low26,517.64
Trades91,544 Total342 Change-670.94

Thursday, March 05 2020 KSE-ALL

StateSuspended Advances228 Current27,228.79
Volume340,722,180 Declines109 High27,369.98
Value13,342,989,877.00 Unchanged16 Low26,919.79
Trades103,274 Total353 Change309.00

Wednesday, March 04 2020 KSE-ALL

StateSuspended Advances122 Current26,919.79
Volume186,985,760 Declines198 High27,069.35
Value7,381,141,435.00 Unchanged20 Low26,797.32
Trades72,124 Total340 Change-135.10

Tuesday, March 03 2020 KSE-ALL

StateSuspended Advances153 Current27,054.89
Volume225,275,610 Declines174 High27,385.30
Value8,763,314,898.00 Unchanged19 Low26,854.16
Trades84,222 Total346 Change-4.45

Monday, March 02 2020 KSE-ALL

StateSuspended Advances273 Current27,059.34
Volume215,251,320 Declines65 High27,096.59
Value9,066,402,286.00 Unchanged17 Low26,289.38
Trades80,611 Total355 Change769.96

Friday, February 28 2020 KSE-ALL

StateSuspended Advances161 Current26,289.38
Volume202,177,240 Declines154 High26,519.47
Value8,606,884,038.00 Unchanged27 Low26,181.00
Trades79,056 Total342 Change-107.58

Thursday, February 27 2020 KSE-ALL

StateSuspended Advances96 Current26,396.96
Volume249,243,030 Declines233 High26,687.95
Value10,004,305,580.00 Unchanged15 Low25,780.38
Trades89,455 Total344 Change-290.99

Wednesday, February 26 2020 KSE-ALL

StateSuspended Advances83 Current26,687.95
Volume147,943,160 Declines237 High27,070.75
Value6,955,610,181.00 Unchanged17 Low26,560.92
Trades62,430 Total337 Change-331.03

Tuesday, February 25 2020 KSE-ALL

StateSuspended Advances163 Current27,018.98
Volume124,348,120 Declines160 High27,321.33
Value5,959,553,740.00 Unchanged16 Low26,851.06
Trades59,873 Total339 Change-229.32

Monday, February 24 2020 KSE-ALL

StateSuspended Advances48 Current27,248.30
Volume144,282,360 Declines271 High27,895.15
Value5,508,130,654.00 Unchanged17 Low27,200.92
Trades59,639 Total336 Change-646.85

Friday, February 21 2020 KSE-ALL

StateSuspended Advances142 Current27,895.15
Volume85,597,900 Declines168 High28,039.38
Value3,579,473,367.00 Unchanged25 Low27,856.26
Trades41,496 Total335 Change-122.87

Thursday, February 20 2020 KSE-ALL

StateSuspended Advances125 Current28,018.02
Volume112,084,380 Declines181 High28,132.98
Value4,718,803,302.00 Unchanged20 Low27,989.14
Trades54,447 Total326 Change-45.83

Wednesday, February 19 2020 KSE-ALL

StateSuspended Advances210 Current28,063.85
Volume142,964,390 Declines105 High28,108.02
Value6,504,932,656.00 Unchanged25 Low27,807.11
Trades60,943 Total340 Change256.74
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)