Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Monday, April 23 2018 — KSE-ALL
| State | Suspended | Advances | 174 | Current | 32,874.17 |
|---|---|---|---|---|---|
| Volume | 112,615,320 | Declines | 158 | High | 32,913.08 |
| Value | 5,440,111,098.00 | Unchanged | 17 | Low | 32,727.10 |
| Trades | 67,818 | Total | 349 | Change | 125.99 |
Friday, April 20 2018 — KSE-ALL
| State | Suspended | Advances | 143 | Current | 32,748.18 |
|---|---|---|---|---|---|
| Volume | 144,012,960 | Declines | 196 | High | 32,858.29 |
| Value | 6,516,941,115.00 | Unchanged | 21 | Low | 32,628.48 |
| Trades | 53,536 | Total | 360 | Change | 10.67 |
Friday, April 20 2018 — KSE-ALL
| State | Suspended | Advances | 143 | Current | 32,748.18 |
|---|---|---|---|---|---|
| Volume | 144,012,960 | Declines | 196 | High | 32,858.29 |
| Value | 6,516,941,115.00 | Unchanged | 21 | Low | 32,628.48 |
| Trades | 66,791 | Total | 360 | Change | 10.67 |
Thursday, April 19 2018 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 32,737.51 |
|---|---|---|---|---|---|
| Volume | 183,275,328 | Declines | 0 | High | 32,794.87 |
| Value | 0.00 | Unchanged | 0 | Low | 32,592.76 |
| Trades | 0 | Total | 0 | Change | -13.06 |
Wednesday, April 18 2018 — KSE-ALL
| State | Suspended | Advances | 118 | Current | 32,750.57 |
|---|---|---|---|---|---|
| Volume | 156,038,200 | Declines | 231 | High | 33,045.79 |
| Value | 8,367,478,554.00 | Unchanged | 18 | Low | 32,724.77 |
| Trades | 86,810 | Total | 367 | Change | -178.63 |
Tuesday, April 17 2018 — KSE-ALL
| State | Suspended | Advances | 178 | Current | 32,929.20 |
|---|---|---|---|---|---|
| Volume | 147,469,820 | Declines | 160 | High | 32,977.11 |
| Value | 7,565,113,249.00 | Unchanged | 21 | Low | 32,728.45 |
| Trades | 81,388 | Total | 359 | Change | 130.19 |
Monday, April 16 2018 — KSE-ALL
| State | Suspended | Advances | 108 | Current | 32,799.01 |
|---|---|---|---|---|---|
| Volume | 144,846,380 | Declines | 235 | High | 33,129.84 |
| Value | 6,694,398,723.00 | Unchanged | 18 | Low | 32,770.41 |
| Trades | 76,803 | Total | 361 | Change | -297.86 |
Friday, April 13 2018 — KSE-ALL
| State | Suspended | Advances | 133 | Current | 33,096.87 |
|---|---|---|---|---|---|
| Volume | 197,385,370 | Declines | 200 | High | 33,248.18 |
| Value | 8,763,146,887.00 | Unchanged | 18 | Low | 33,059.14 |
| Trades | 70,260 | Total | 351 | Change | -127.50 |
Friday, April 13 2018 — KSE-ALL
| State | Suspended | Advances | 133 | Current | 33,096.87 |
|---|---|---|---|---|---|
| Volume | 197,385,370 | Declines | 200 | High | 33,248.18 |
| Value | 8,763,146,887.00 | Unchanged | 18 | Low | 33,059.14 |
| Trades | 83,853 | Total | 351 | Change | -127.50 |
Thursday, April 12 2018 — KSE-ALL
| State | Suspended | Advances | 157 | Current | 33,224.37 |
|---|---|---|---|---|---|
| Volume | 332,906,600 | Declines | 215 | High | 33,330.04 |
| Value | 10,215,894,891.00 | Unchanged | 20 | Low | 33,167.53 |
| Trades | 113,239 | Total | 392 | Change | -37.23 |
Wednesday, April 11 2018 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 33,261.60 |
|---|---|---|---|---|---|
| Volume | 284,383,920 | Declines | 151 | High | 33,427.77 |
| Value | 11,263,046,921.00 | Unchanged | 15 | Low | 33,242.52 |
| Trades | 118,758 | Total | 377 | Change | 11.69 |
Tuesday, April 10 2018 — KSE-ALL
| State | Suspended | Advances | 199 | Current | 33,249.91 |
|---|---|---|---|---|---|
| Volume | 219,831,970 | Declines | 152 | High | 33,320.78 |
| Value | 7,904,300,470.00 | Unchanged | 18 | Low | 33,165.91 |
| Trades | 99,609 | Total | 369 | Change | -16.80 |
Monday, April 09 2018 — KSE-ALL
| State | Suspended | Advances | 184 | Current | 33,266.71 |
|---|---|---|---|---|---|
| Volume | 202,789,470 | Declines | 166 | High | 33,417.03 |
| Value | 8,359,247,285.00 | Unchanged | 23 | Low | 33,240.85 |
| Trades | 90,987 | Total | 373 | Change | -46.52 |
Friday, April 06 2018 — KSE-ALL
| State | Suspended | Advances | 171 | Current | 33,313.23 |
|---|---|---|---|---|---|
| Volume | 248,146,670 | Declines | 167 | High | 33,475.53 |
| Value | 14,557,363,711.00 | Unchanged | 27 | Low | 33,178.11 |
| Trades | 107,463 | Total | 365 | Change | 135.12 |
Friday, April 06 2018 — KSE-ALL
| State | Suspended | Advances | 171 | Current | 33,313.23 |
|---|---|---|---|---|---|
| Volume | 248,146,670 | Declines | 167 | High | 33,475.53 |
| Value | 14,557,363,711.00 | Unchanged | 27 | Low | 33,178.11 |
| Trades | 87,376 | Total | 365 | Change | 135.12 |
Thursday, April 05 2018 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 33,178.11 |
|---|---|---|---|---|---|
| Volume | 233,353,070 | Declines | 162 | High | 33,262.07 |
| Value | 12,686,039,728.00 | Unchanged | 24 | Low | 32,982.31 |
| Trades | 103,570 | Total | 361 | Change | 162.49 |
Wednesday, April 04 2018 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 33,015.62 |
|---|---|---|---|---|---|
| Volume | 270,177,880 | Declines | 151 | High | 33,241.41 |
| Value | 13,774,659,354.00 | Unchanged | 19 | Low | 32,970.84 |
| Trades | 114,347 | Total | 371 | Change | 44.78 |
Tuesday, April 03 2018 — KSE-ALL
| State | Suspended | Advances | 166 | Current | 32,970.84 |
|---|---|---|---|---|---|
| Volume | 282,642,610 | Declines | 193 | High | 33,030.23 |
| Value | 12,895,038,760.00 | Unchanged | 22 | Low | 32,873.85 |
| Trades | 110,925 | Total | 381 | Change | 62.10 |
Monday, April 02 2018 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 32,908.74 |
|---|---|---|---|---|---|
| Volume | 262,520,110 | Declines | 153 | High | 32,908.74 |
| Value | 12,181,677,894.00 | Unchanged | 22 | Low | 32,707.84 |
| Trades | 108,706 | Total | 368 | Change | 181.50 |
Friday, March 30 2018 — KSE-ALL
| State | Suspended | Advances | 146 | Current | 32,727.24 |
|---|---|---|---|---|---|
| Volume | 230,335,370 | Declines | 194 | High | 32,807.43 |
| Value | 9,467,376,377.00 | Unchanged | 17 | Low | 32,681.83 |
| Trades | 104,444 | Total | 357 | Change | -12.70 |
Friday, March 30 2018 — KSE-ALL
| State | Suspended | Advances | 146 | Current | 32,727.24 |
|---|---|---|---|---|---|
| Volume | 230,335,370 | Declines | 194 | High | 32,807.43 |
| Value | 9,467,376,377.00 | Unchanged | 17 | Low | 32,681.83 |
| Trades | 73,163 | Total | 357 | Change | -12.70 |
Thursday, March 29 2018 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 32,739.94 |
|---|---|---|---|---|---|
| Volume | 296,604,090 | Declines | 171 | High | 32,750.99 |
| Value | 11,943,658,170.00 | Unchanged | 23 | Low | 32,401.41 |
| Trades | 115,390 | Total | 369 | Change | 338.53 |
Wednesday, March 28 2018 — KSE-ALL
| State | Suspended | Advances | 177 | Current | 32,401.41 |
|---|---|---|---|---|---|
| Volume | 248,106,920 | Declines | 162 | High | 32,437.49 |
| Value | 10,535,069,750.00 | Unchanged | 17 | Low | 32,214.17 |
| Trades | 110,442 | Total | 356 | Change | 134.11 |
Tuesday, March 27 2018 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 32,267.30 |
|---|---|---|---|---|---|
| Volume | 235,587,240 | Declines | 179 | High | 32,429.67 |
| Value | 9,436,692,463.00 | Unchanged | 26 | Low | 32,213.20 |
| Trades | 112,073 | Total | 358 | Change | -43.27 |
Monday, March 26 2018 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 32,310.57 |
|---|---|---|---|---|---|
| Volume | 187,927,760 | Declines | 0 | High | 323,747.47 |
| Value | 8,006,539,725.00 | Unchanged | 0 | Low | 32,223.15 |
| Trades | 0 | Total | 0 | Change | -32.80 |
Friday, March 23 2018 — KSE-ALL
| State | Suspended | Advances | 195 | Current | 32,343.37 |
|---|---|---|---|---|---|
| Volume | 228,444,570 | Declines | 169 | High | 32,360.22 |
| Value | 9,380,119,094.00 | Unchanged | 19 | Low | 32,048.26 |
| Trades | 83,938 | Total | 383 | Change | 219.85 |
Thursday, March 22 2018 — KSE-ALL
| State | Suspended | Advances | 195 | Current | 32,343.37 |
|---|---|---|---|---|---|
| Volume | 228,444,570 | Declines | 169 | High | 32,360.22 |
| Value | 9,380,119,094.00 | Unchanged | 19 | Low | 32,048.26 |
| Trades | 102,882 | Total | 383 | Change | 219.85 |
Wednesday, March 21 2018 — KSE-ALL
| State | Suspended | Advances | 176 | Current | 32,123.52 |
|---|---|---|---|---|---|
| Volume | 207,071,650 | Declines | 195 | High | 32,284.87 |
| Value | 9,106,033,822.00 | Unchanged | 21 | Low | 31,963.17 |
| Trades | 97,826 | Total | 392 | Change | 160.35 |
Tuesday, March 20 2018 — KSE-ALL
| State | Suspended | Advances | 209 | Current | 31,963.17 |
|---|---|---|---|---|---|
| Volume | 219,909,550 | Declines | 147 | High | 32,015.89 |
| Value | 10,977,911,470.00 | Unchanged | 18 | Low | 31,619.13 |
| Trades | 108,751 | Total | 374 | Change | 344.04 |
Monday, March 19 2018 — KSE-ALL
| State | Suspended | Advances | 182 | Current | 31,619.13 |
|---|---|---|---|---|---|
| Volume | 115,968,720 | Declines | 180 | High | 31,695.45 |
| Value | 5,258,962,281.00 | Unchanged | 15 | Low | 31,528.30 |
| Trades | 59,741 | Total | 377 | Change | 11.43 |
Friday, March 16 2018 — KSE-ALL
| State | Suspended | Advances | 128 | Current | 31,607.70 |
|---|---|---|---|---|---|
| Volume | 193,397,480 | Declines | 217 | High | 31,699.97 |
| Value | 6,699,808,339.00 | Unchanged | 12 | Low | 31,577.27 |
| Trades | 75,974 | Total | 357 | Change | -73.13 |
Friday, March 16 2018 — KSE-ALL
| State | Suspended | Advances | 128 | Current | 31,607.70 |
|---|---|---|---|---|---|
| Volume | 193,397,480 | Declines | 217 | High | 31,699.97 |
| Value | 6,699,808,339.00 | Unchanged | 12 | Low | 31,577.27 |
| Trades | 62,846 | Total | 357 | Change | -73.13 |
Thursday, March 15 2018 — KSE-ALL
| State | Suspended | Advances | 194 | Current | 31,680.83 |
|---|---|---|---|---|---|
| Volume | 220,440,510 | Declines | 153 | High | 31,681.75 |
| Value | 5,732,883,317.00 | Unchanged | 28 | Low | 31,570.12 |
| Trades | 80,869 | Total | 375 | Change | 103.90 |
Wednesday, March 14 2018 — KSE-ALL
| State | Suspended | Advances | 184 | Current | 31,576.93 |
|---|---|---|---|---|---|
| Volume | 198,422,390 | Declines | 164 | High | 31,599.25 |
| Value | 6,791,714,189.00 | Unchanged | 19 | Low | 31,505.44 |
| Trades | 80,306 | Total | 367 | Change | 0.37 |
Tuesday, March 13 2018 — KSE-ALL
| State | Suspended | Advances | 204 | Current | 31,576.56 |
|---|---|---|---|---|---|
| Volume | 152,323,310 | Declines | 128 | High | 31,621.84 |
| Value | 6,761,761,316.00 | Unchanged | 21 | Low | 31,384.20 |
| Trades | 73,389 | Total | 353 | Change | 166.00 |
Monday, March 12 2018 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 31,410.56 |
|---|---|---|---|---|---|
| Volume | 109,725,100 | Declines | 139 | High | 31,451.19 |
| Value | 4,471,345,900.00 | Unchanged | 23 | Low | 31,220.04 |
| Trades | 55,253 | Total | 351 | Change | 190.52 |
Friday, March 09 2018 — KSE-ALL
| State | Suspended | Advances | 90 | Current | 31,220.04 |
|---|---|---|---|---|---|
| Volume | 139,896,270 | Declines | 228 | High | 31,326.25 |
| Value | 6,045,250,347.00 | Unchanged | 26 | Low | 31,134.29 |
| Trades | 69,013 | Total | 344 | Change | -6.71 |
Friday, March 09 2018 — KSE-ALL
| State | Suspended | Advances | 90 | Current | 31,220.04 |
|---|---|---|---|---|---|
| Volume | 139,896,270 | Declines | 228 | High | 31,326.25 |
| Value | 6,045,250,347.00 | Unchanged | 26 | Low | 31,134.29 |
| Trades | 54,311 | Total | 344 | Change | -6.71 |
Thursday, March 08 2018 — KSE-ALL
| State | Suspended | Advances | 85 | Current | 31,226.75 |
|---|---|---|---|---|---|
| Volume | 163,265,660 | Declines | 243 | High | 31,526.27 |
| Value | 7,405,133,778.00 | Unchanged | 24 | Low | 31,153.39 |
| Trades | 82,530 | Total | 352 | Change | -258.55 |
Wednesday, March 07 2018 — KSE-ALL
| State | Suspended | Advances | 102 | Current | 31,485.30 |
|---|---|---|---|---|---|
| Volume | 142,428,260 | Declines | 230 | High | 31,724.99 |
| Value | 5,874,878,851.00 | Unchanged | 22 | Low | 31,468.93 |
| Trades | 69,608 | Total | 354 | Change | -216.52 |
Tuesday, March 06 2018 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 31,701.82 |
|---|---|---|---|---|---|
| Volume | 177,594,890 | Declines | 201 | High | 31,870.88 |
| Value | 8,087,327,125.00 | Unchanged | 22 | Low | 31,677.47 |
| Trades | 89,064 | Total | 357 | Change | -35.95 |
Monday, March 05 2018 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 31,737.77 |
|---|---|---|---|---|---|
| Volume | 137,042,470 | Declines | 173 | High | 31,765.58 |
| Value | 5,936,691,456.00 | Unchanged | 18 | Low | 31,651.43 |
| Trades | 73,674 | Total | 352 | Change | 71.22 |
Friday, March 02 2018 — KSE-ALL
| State | Suspended | Advances | 191 | Current | 31,666.55 |
|---|---|---|---|---|---|
| Volume | 229,930,650 | Declines | 207 | High | 31,672.60 |
| Value | 9,647,746,870.00 | Unchanged | 17 | Low | 31,412.62 |
| Trades | 106,247 | Total | 415 | Change | 214.65 |
Friday, March 02 2018 — KSE-ALL
| State | Suspended | Advances | 191 | Current | 31,666.55 |
|---|---|---|---|---|---|
| Volume | 229,930,650 | Declines | 207 | High | 31,672.60 |
| Value | 9,647,746,870.00 | Unchanged | 17 | Low | 31,412.62 |
| Trades | 86,121 | Total | 415 | Change | 214.65 |
Thursday, March 01 2018 — KSE-ALL
| State | Suspended | Advances | 219 | Current | 31,451.89 |
|---|---|---|---|---|---|
| Volume | 211,946,970 | Declines | 124 | High | 31,588.66 |
| Value | 10,328,002,163.00 | Unchanged | 24 | Low | 31,354.86 |
| Trades | 100,524 | Total | 367 | Change | 79.64 |
Wednesday, February 28 2018 — KSE-ALL
| State | Suspended | Advances | 179 | Current | 31,372.24 |
|---|---|---|---|---|---|
| Volume | 151,361,130 | Declines | 168 | High | 31,418.19 |
| Value | 7,149,811,626.00 | Unchanged | 20 | Low | 31,237.23 |
| Trades | 80,804 | Total | 367 | Change | 133.76 |
Tuesday, February 27 2018 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 31,238.48 |
|---|---|---|---|---|---|
| Volume | 144,887,780 | Declines | 164 | High | 31,268.53 |
| Value | 6,811,953,209.00 | Unchanged | 25 | Low | 30,958.41 |
| Trades | 80,946 | Total | 342 | Change | 130.41 |
Monday, February 26 2018 — KSE-ALL
| State | Suspended | Advances | 125 | Current | 31,108.07 |
|---|---|---|---|---|---|
| Volume | 167,620,450 | Declines | 206 | High | 31,375.81 |
| Value | 7,176,956,091.00 | Unchanged | 12 | Low | 30,986.10 |
| Trades | 80,076 | Total | 343 | Change | -129.89 |
Friday, February 23 2018 — KSE-ALL
| State | Suspended | Advances | 103 | Current | 31,237.96 |
|---|---|---|---|---|---|
| Volume | 244,505,600 | Declines | 227 | High | 31,580.49 |
| Value | 10,079,430,406.00 | Unchanged | 25 | Low | 31,040.36 |
| Trades | 87,342 | Total | 355 | Change | -182.93 |
Friday, February 23 2018 — KSE-ALL
| State | Suspended | Advances | 103 | Current | 31,237.96 |
|---|---|---|---|---|---|
| Volume | 244,505,600 | Declines | 227 | High | 31,580.49 |
| Value | 10,079,430,406.00 | Unchanged | 25 | Low | 31,040.36 |
| Trades | 126,065 | Total | 355 | Change | -182.93 |
Thursday, February 22 2018 — KSE-ALL
| State | Suspended | Advances | 208 | Current | 31,420.89 |
|---|---|---|---|---|---|
| Volume | 190,647,810 | Declines | 123 | High | 31,463.27 |
| Value | 9,085,936,136.00 | Unchanged | 15 | Low | 30,748.28 |
| Trades | 106,571 | Total | 346 | Change | 396.48 |
Wednesday, February 21 2018 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 31,024.41 |
|---|---|---|---|---|---|
| Volume | 188,066,310 | Declines | 177 | High | 31,370.94 |
| Value | 8,519,142,836.00 | Unchanged | 18 | Low | 30,966.98 |
| Trades | 99,160 | Total | 349 | Change | -162.66 |
Tuesday, February 20 2018 — KSE-ALL
| State | Suspended | Advances | 114 | Current | 31,187.07 |
|---|---|---|---|---|---|
| Volume | 169,709,750 | Declines | 222 | High | 31,311.51 |
| Value | 7,788,952,756.00 | Unchanged | 16 | Low | 30,933.05 |
| Trades | 99,949 | Total | 352 | Change | -116.11 |
Monday, February 19 2018 — KSE-ALL
| State | Suspended | Advances | 139 | Current | 31,303.18 |
|---|---|---|---|---|---|
| Volume | 126,714,720 | Declines | 194 | High | 31,611.82 |
| Value | 5,124,821,620.00 | Unchanged | 26 | Low | 31,268.31 |
| Trades | 82,278 | Total | 359 | Change | -153.75 |
Friday, February 16 2018 — KSE-ALL
| State | Suspended | Advances | 243 | Current | 31,456.93 |
|---|---|---|---|---|---|
| Volume | 148,358,060 | Declines | 96 | High | 31,494.00 |
| Value | 5,838,852,488.00 | Unchanged | 25 | Low | 30,992.68 |
| Trades | 70,324 | Total | 364 | Change | 464.25 |
Friday, February 16 2018 — KSE-ALL
| State | Suspended | Advances | 243 | Current | 31,456.93 |
|---|---|---|---|---|---|
| Volume | 148,358,060 | Declines | 96 | High | 31,494.00 |
| Value | 5,838,852,488.00 | Unchanged | 25 | Low | 30,992.68 |
| Trades | 54,584 | Total | 364 | Change | 464.25 |
Thursday, February 15 2018 — KSE-ALL
| State | Suspended | Advances | 89 | Current | 30,992.68 |
|---|---|---|---|---|---|
| Volume | 219,482,850 | Declines | 268 | High | 31,370.50 |
| Value | 7,655,064,700.00 | Unchanged | 17 | Low | 30,946.15 |
| Trades | 90,253 | Total | 374 | Change | -311.49 |
Wednesday, February 14 2018 — KSE-ALL
| State | Suspended | Advances | 77 | Current | 31,304.17 |
|---|---|---|---|---|---|
| Volume | 206,987,800 | Declines | 270 | High | 31,600.43 |
| Value | 7,776,929,953.00 | Unchanged | 14 | Low | 31,257.83 |
| Trades | 93,483 | Total | 361 | Change | -263.28 |
Tuesday, February 13 2018 — KSE-ALL
| State | Suspended | Advances | 152 | Current | 31,567.45 |
|---|---|---|---|---|---|
| Volume | 203,686,860 | Declines | 174 | High | 31,645.39 |
| Value | 7,564,820,065.00 | Unchanged | 14 | Low | 31,479.92 |
| Trades | 90,378 | Total | 340 | Change | 87.53 |
Monday, February 12 2018 — KSE-ALL
| State | Suspended | Advances | 140 | Current | 31,479.92 |
|---|---|---|---|---|---|
| Volume | 215,319,500 | Declines | 197 | High | 31,726.59 |
| Value | 7,939,869,964.00 | Unchanged | 19 | Low | 31,453.31 |
| Trades | 90,409 | Total | 356 | Change | -176.24 |