stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 22 2019, at 16:30 PKST
Stock update: March 21 2019.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, March 21 2019 KSE-ALL

StateSuspended Advances121 Current28,101.04
Volume81,350,490 Declines184 High28,304.81
Value4,244,759,298.00 Unchanged16 Low28,021.85
Trades56,677 Total321 Change-145.30

Wednesday, March 20 2019 KSE-ALL

StateSuspended Advances111 Current28,246.34
Volume83,084,330 Declines186 High28,326.91
Value3,473,177,662.00 Unchanged23 Low28,086.71
Trades48,743 Total320 Change-67.98

Tuesday, March 19 2019 KSE-ALL

StateSuspended Advances107 Current28,314.32
Volume70,809,410 Declines197 High28,510.78
Value3,171,533,431.00 Unchanged15 Low28,278.91
Trades52,670 Total319 Change-84.46

Monday, March 18 2019 KSE-ALL

StateSuspended Advances194 Current28,398.78
Volume99,535,840 Declines92 High28,422.83
Value4,469,394,744.00 Unchanged17 Low27,978.08
Trades63,043 Total303 Change224.78

Friday, March 15 2019 KSE-ALL

StateSuspended Advances61 Current28,174.00
Volume129,470,630 Declines249 High28,465.00
Value4,606,811,429.00 Unchanged14 Low28,108.81
Trades64,367 Total324 Change-263.39

Thursday, March 14 2019 KSE-ALL

StateSuspended Advances0 Current28,437.39
Volume85,782,632 Declines0 High28,568.43
Value0.00 Unchanged0 Low28,332.94
Trades0 Total0 Change-89.71

Wednesday, March 13 2019 KSE-ALL

StateSuspended Advances0 Current28,527.10
Volume93,224,520 Declines0 High28,608.81
Value0.00 Unchanged0 Low28,452.62
Trades0 Total0 Change14.58

Tuesday, March 12 2019 KSE-ALL

StateSuspended Advances0 Current28,512.52
Volume89,637,968 Declines0 High28,566.62
Value0.00 Unchanged0 Low28,352.86
Trades0 Total0 Change4.01

Monday, March 11 2019 KSE-ALL

StateSuspended Advances134 Current28,508.51
Volume67,742,960 Declines170 High28,627.44
Value3,303,566,648.00 Unchanged26 Low28,424.47
Trades41,442 Total330 Change-11.69

Friday, March 08 2019 KSE-ALL

StateSuspended Advances81 Current28,520.20
Volume73,984,760 Declines222 High28,675.55
Value3,757,318,974.00 Unchanged28 Low28,471.79
Trades51,594 Total331 Change-137.27

Thursday, March 07 2019 KSE-ALL

StateSuspended Advances107 Current28,657.46
Volume83,156,370 Declines211 High28,966.08
Value3,840,140,151.00 Unchanged20 Low28,611.17
Trades58,388 Total338 Change-182.29

Wednesday, March 06 2019 KSE-ALL

StateSuspended Advances0 Current28,839.75
Volume81,280,480 Declines0 High29,058.65
Value0.00 Unchanged0 Low28,804.29
Trades0 Total0 Change-129.42

Tuesday, March 05 2019 KSE-ALL

StateSuspended Advances0 Current28,969.17
Volume163,813,376 Declines0 High29,126.69
Value0.00 Unchanged0 Low28,893.51
Trades0 Total0 Change-12.12

Monday, March 04 2019 KSE-ALL

StateSuspended Advances183 Current28,981.29
Volume168,446,060 Declines127 High29,034.77
Value5,826,874,185.00 Unchanged26 Low28,819.39
Trades66,213 Total336 Change129.29

Friday, March 01 2019 KSE-ALL

StateSuspended Advances218 Current28,852.00
Volume137,196,020 Declines86 High28,946.27
Value7,381,434,413.00 Unchanged19 Low28,506.65
Trades76,418 Total323 Change345.35

Thursday, February 28 2019 KSE-ALL

StateSuspended Advances232 Current28,506.64
Volume159,385,200 Declines86 High28,555.39
Value7,392,594,945.00 Unchanged24 Low28,113.88
Trades88,837 Total342 Change261.23

Wednesday, February 27 2019 KSE-ALL

StateSuspended Advances68 Current28,245.41
Volume273,685,230 Declines271 High28,342.23
Value10,271,847,864.00 Unchanged8 Low27,449.35
Trades106,864 Total347 Change-96.82

Tuesday, February 26 2019 KSE-ALL

StateSuspended Advances37 Current28,342.23
Volume161,891,270 Declines288 High28,792.24
Value6,950,117,914.00 Unchanged17 Low28,277.70
Trades84,499 Total342 Change-450.01

Monday, February 25 2019 KSE-ALL

StateSuspended Advances100 Current28,792.24
Volume68,072,630 Declines211 High29,054.34
Value3,662,761,626.00 Unchanged21 Low28,759.38
Trades44,505 Total332 Change-224.54

Friday, February 22 2019 KSE-ALL

StateSuspended Advances130 Current29,016.78
Volume98,734,090 Declines155 High29,056.40
Value5,464,968,357.00 Unchanged20 Low28,907.11
Trades87,966 Total305 Change-2.90

Thursday, February 21 2019 KSE-ALL

StateSuspended Advances108 Current29,019.68
Volume102,625,750 Declines181 High29,189.43
Value6,050,221,621.00 Unchanged30 Low28,922.87
Trades73,373 Total319 Change-83.85

Wednesday, February 20 2019 KSE-ALL

StateSuspended Advances0 Current29,103.53
Volume131,988,128 Declines0 High29,139.13
Value0.00 Unchanged0 Low28,798.65
Trades0 Total0 Change146.97

Tuesday, February 19 2019 KSE-ALL

StateSuspended Advances81 Current28,956.56
Volume94,392,770 Declines215 High29,242.49
Value3,848,870,768.00 Unchanged21 Low28,941.65
Trades67,654 Total317 Change-233.01

Monday, February 18 2019 KSE-ALL

StateSuspended Advances78 Current29,189.57
Volume98,841,360 Declines228 High29,447.47
Value4,737,739,315.00 Unchanged22 Low29,055.12
Trades70,587 Total328 Change-141.65

Friday, February 15 2019 KSE-ALL

StateSuspended Advances132 Current29,331.21
Volume93,001,390 Declines160 High29,407.99
Value4,690,228,282.00 Unchanged14 Low29,257.91
Trades58,852 Total306 Change6.33

Thursday, February 14 2019 KSE-ALL

StateSuspended Advances136 Current29,324.88
Volume123,619,400 Declines196 High29,394.79
Value6,251,661,183.00 Unchanged20 Low29,254.20
Trades77,365 Total352 Change-50.49

Wednesday, February 13 2019 KSE-ALL

StateSuspended Advances126 Current29,375.37
Volume160,241,810 Declines194 High29,540.45
Value7,269,583,508.00 Unchanged20 Low29,342.33
Trades88,815 Total340 Change-32.75

Tuesday, February 12 2019 KSE-ALL

StateSuspended Advances164 Current29,408.12
Volume165,074,880 Declines147 High29,485.49
Value6,535,528,887.00 Unchanged20 Low29,201.38
Trades87,572 Total331 Change108.87

Monday, February 11 2019 KSE-ALL

StateSuspended Advances58 Current29,299.25
Volume134,413,960 Declines253 High29,746.13
Value6,261,214,505.00 Unchanged17 Low29,164.81
Trades78,145 Total328 Change-353.55

Friday, February 08 2019 KSE-ALL

StateSuspended Advances84 Current29,652.80
Volume169,100,460 Declines214 High29,966.28
Value8,559,444,492.00 Unchanged20 Low29,600.18
Trades90,892 Total318 Change-255.77

Thursday, February 07 2019 KSE-ALL

StateSuspended Advances107 Current29,908.57
Volume137,668,780 Declines219 High30,111.35
Value6,048,971,552.00 Unchanged14 Low29,895.18
Trades84,134 Total340 Change-138.30

Wednesday, February 06 2019 KSE-ALL

StateSuspended Advances137 Current30,046.87
Volume205,164,000 Declines204 High30,206.83
Value9,859,886,751.00 Unchanged17 Low29,997.85
Trades106,742 Total358 Change-60.93

Monday, February 04 2019 KSE-ALL

StateSuspended Advances228 Current30,107.80
Volume254,108,750 Declines116 High30,112.25
Value9,845,300,551.00 Unchanged18 Low29,825.99
Trades112,510 Total362 Change281.81

Friday, February 01 2019 KSE-ALL

StateSuspended Advances0 Current29,825.99
Volume228,524,192 Declines0 High29,873.91
Value0.00 Unchanged0 Low29,663.42
Trades0 Total0 Change162.57

Thursday, January 31 2019 KSE-ALL

StateSuspended Advances230 Current29,663.42
Volume239,527,010 Declines101 High29,738.74
Value8,753,875,504.00 Unchanged19 Low29,602.80
Trades102,762 Total350 Change32.14

Wednesday, January 30 2019 KSE-ALL

StateSuspended Advances141 Current29,631.28
Volume125,007,130 Declines168 High29,748.88
Value4,965,545,028.00 Unchanged30 Low29,552.99
Trades73,638 Total339 Change29.32

Tuesday, January 29 2019 KSE-ALL

StateSuspended Advances163 Current29,601.96
Volume154,732,000 Declines148 High29,628.03
Value6,855,366,882.00 Unchanged24 Low29,313.23
Trades85,753 Total335 Change139.14

Monday, January 28 2019 KSE-ALL

StateSuspended Advances162 Current29,462.82
Volume126,006,310 Declines142 High29,501.93
Value5,127,371,296.00 Unchanged18 Low29,367.67
Trades69,975 Total322 Change95.15

Friday, January 25 2019 KSE-ALL

StateSuspended Advances115 Current29,367.67
Volume156,117,020 Declines168 High29,488.60
Value6,461,990,669.00 Unchanged12 Low29,364.11
Trades87,899 Total295 Change-86.26

Thursday, January 24 2019 KSE-ALL

StateSuspended Advances161 Current29,453.93
Volume245,866,070 Declines177 High29,646.42
Value9,853,913,600.00 Unchanged23 Low29,341.34
Trades121,842 Total361 Change112.59

Tuesday, January 22 2019 KSE-ALL

StateSuspended Advances189 Current29,238.40
Volume136,802,450 Declines114 High29,263.29
Value6,811,939,233.00 Unchanged26 Low29,028.95
Trades96,665 Total329 Change159.54

Monday, January 21 2019 KSE-ALL

StateSuspended Advances0 Current29,078.86
Volume124,304,720 Declines0 High29,232.08
Value0.00 Unchanged0 Low28,917.83
Trades0 Total0 Change161.03

Friday, January 18 2019 KSE-ALL

StateSuspended Advances184 Current28,917.83
Volume155,001,150 Declines116 High29,001.72
Value5,117,282,811.00 Unchanged21 Low28,791.67
Trades72,163 Total321 Change52.01

Thursday, January 17 2019 KSE-ALL

StateSuspended Advances134 Current28,865.82
Volume104,483,730 Declines177 High28,888.48
Value5,376,830,280.00 Unchanged14 Low28,597.09
Trades70,470 Total325 Change46.65

Wednesday, January 16 2019 KSE-ALL

StateSuspended Advances99 Current28,819.17
Volume92,773,020 Declines201 High29,011.74
Value4,582,011,074.00 Unchanged17 Low28,785.72
Trades53,362 Total317 Change-187.55

Tuesday, January 15 2019 KSE-ALL

StateSuspended Advances117 Current29,006.72
Volume122,244,370 Declines190 High29,128.49
Value7,013,984,942.00 Unchanged26 Low28,913.41
Trades74,030 Total333 Change63.35

Monday, January 14 2019 KSE-ALL

StateSuspended Advances214 Current28,943.37
Volume115,326,650 Declines100 High29,003.39
Value5,492,695,330.00 Unchanged24 Low28,738.96
Trades74,680 Total338 Change204.41

Friday, January 11 2019 KSE-ALL

StateSuspended Advances134 Current28,738.96
Volume123,577,160 Declines186 High28,903.78
Value6,357,305,583.00 Unchanged16 Low28,576.15
Trades73,816 Total336 Change-89.58

Thursday, January 10 2019 KSE-ALL

StateSuspended Advances134 Current28,828.54
Volume112,051,470 Declines186 High28,828.54
Value4,587,503,198.00 Unchanged16 Low28,638.56
Trades66,387 Total336 Change189.98

Wednesday, January 09 2019 KSE-ALL

StateSuspended Advances101 Current28,638.56
Volume133,847,190 Declines224 High28,911.73
Value5,848,767,109.00 Unchanged20 Low28,524.71
Trades84,976 Total345 Change-137.52

Tuesday, January 08 2019 KSE-ALL

StateSuspended Advances216 Current28,776.08
Volume166,790,720 Declines105 High28,851.76
Value8,123,426,310.00 Unchanged25 Low28,529.12
Trades98,660 Total346 Change246.96

Monday, January 07 2019 KSE-ALL

StateSuspended Advances202 Current28,529.12
Volume157,103,550 Declines100 High28,605.14
Value7,019,798,053.00 Unchanged25 Low28,000.04
Trades79,129 Total327 Change529.08

Friday, January 04 2019 KSE-ALL

StateSuspended Advances135 Current28,000.04
Volume64,429,490 Declines136 High28,211.32
Value3,158,323,886.00 Unchanged28 Low27,923.28
Trades35,455 Total299 Change-13.60

Friday, January 04 2019 KSE-ALL

StateSuspended Advances135 Current28,000.04
Volume64,429,490 Declines136 High28,211.32
Value3,158,323,886.00 Unchanged28 Low27,923.28
Trades50,026 Total299 Change-13.60

Thursday, January 03 2019 KSE-ALL

StateSuspended Advances0 Current28,013.64
Volume67,804,704 Declines0 High28,478.09
Value0.00 Unchanged0 Low27,942.38
Trades0 Total0 Change-385.70

Wednesday, January 02 2019 KSE-ALL

StateSuspended Advances89 Current28,399.34
Volume133,646,620 Declines219 High28,805.52
Value6,566,887,394.00 Unchanged20 Low28,351.12
Trades83,907 Total328 Change-230.98

Tuesday, January 01 2019 KSE-ALL

StateSuspended Advances207 Current28,630.31
Volume96,662,990 Declines98 High28,653.38
Value4,274,225,424.00 Unchanged18 Low28,032.55
Trades62,002 Total323 Change586.93

Monday, December 31 2018 KSE-ALL

StateSuspended Advances139 Current28,043.38
Volume226,060,560 Declines160 High28,134.46
Value11,056,220,284.00 Unchanged25 Low27,746.77
Trades71,395 Total324 Change42.08

Friday, December 28 2018 KSE-ALL

StateSuspended Advances90 Current28,001.30
Volume174,440,694 Declines209 High28,435.31
Value8,261,551,664.00 Unchanged14 Low27,655.33
Trades54,749 Total313 Change-357.12

Friday, December 28 2018 KSE-ALL

StateSuspended Advances90 Current28,001.30
Volume174,440,694 Declines209 High28,435.31
Value8,261,551,664.00 Unchanged14 Low27,655.33
Trades92,295 Total313 Change-357.12
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)