Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, June 22 2018 — KSE-ALL
| State | Suspended | Advances | 79 | Current | 30,152.29 |
|---|---|---|---|---|---|
| Volume | 178,968,490 | Declines | 238 | High | 30,761.51 |
| Value | 7,649,022,940.00 | Unchanged | 16 | Low | 30,118.23 |
| Trades | 45,805 | Total | 333 | Change | -539.05 |
Friday, June 22 2018 — KSE-ALL
| State | Suspended | Advances | 79 | Current | 30,152.29 |
|---|---|---|---|---|---|
| Volume | 178,968,490 | Declines | 238 | High | 30,761.51 |
| Value | 7,649,022,940.00 | Unchanged | 16 | Low | 30,118.23 |
| Trades | 61,303 | Total | 333 | Change | -539.05 |
Thursday, June 21 2018 — KSE-ALL
| State | Suspended | Advances | 57 | Current | 30,691.34 |
|---|---|---|---|---|---|
| Volume | 241,669,410 | Declines | 259 | High | 31,204.82 |
| Value | 9,332,829,032.00 | Unchanged | 14 | Low | 30,669.87 |
| Trades | 73,800 | Total | 330 | Change | -513.48 |
Wednesday, June 20 2018 — KSE-ALL
| State | Suspended | Advances | 78 | Current | 31,204.82 |
|---|---|---|---|---|---|
| Volume | 136,375,780 | Declines | 236 | High | 31,686.10 |
| Value | 6,913,731,456.00 | Unchanged | 25 | Low | 31,181.33 |
| Trades | 52,452 | Total | 339 | Change | -433.85 |
Tuesday, June 19 2018 — KSE-ALL
| State | Suspended | Advances | 78 | Current | 31,204.82 |
|---|---|---|---|---|---|
| Volume | 136,375,780 | Declines | 236 | High | 31,686.10 |
| Value | 6,913,731,456.00 | Unchanged | 25 | Low | 31,181.33 |
| Trades | 52,452 | Total | 339 | Change | -433.85 |
Tuesday, June 19 2018 — KSE-ALL
| State | Suspended | Advances | 144 | Current | 31,638.67 |
|---|---|---|---|---|---|
| Volume | 123,266,670 | Declines | 149 | High | 31,757.38 |
| Value | 5,783,624,796.00 | Unchanged | 32 | Low | 31,567.41 |
| Trades | 52,900 | Total | 325 | Change | -52.80 |
Monday, June 18 2018 — KSE-ALL
| State | Suspended | Advances | 177 | Current | 31,691.47 |
|---|---|---|---|---|---|
| Volume | 117,539,200 | Declines | 119 | High | 31,723.16 |
| Value | 6,466,807,640.00 | Unchanged | 17 | Low | 31,551.58 |
| Trades | 37,080 | Total | 313 | Change | 138.37 |
Friday, June 15 2018 — KSE-ALL
| State | Suspended | Advances | 177 | Current | 31,691.47 |
|---|---|---|---|---|---|
| Volume | 117,539,200 | Declines | 119 | High | 31,723.16 |
| Value | 6,466,807,640.00 | Unchanged | 17 | Low | 31,551.58 |
| Trades | 37,080 | Total | 313 | Change | 138.37 |
Thursday, June 14 2018 — KSE-ALL
| State | Suspended | Advances | 177 | Current | 31,691.47 |
|---|---|---|---|---|---|
| Volume | 117,539,200 | Declines | 119 | High | 31,723.16 |
| Value | 6,466,807,640.00 | Unchanged | 17 | Low | 31,551.58 |
| Trades | 37,080 | Total | 313 | Change | 138.37 |
Wednesday, June 13 2018 — KSE-ALL
| State | Suspended | Advances | 181 | Current | 31,553.10 |
|---|---|---|---|---|---|
| Volume | 111,897,760 | Declines | 119 | High | 31,640.78 |
| Value | 5,655,667,759.00 | Unchanged | 21 | Low | 31,412.15 |
| Trades | 58,531 | Total | 321 | Change | 139.46 |
Wednesday, June 13 2018 — KSE-ALL
| State | Suspended | Advances | 181 | Current | 31,553.10 |
|---|---|---|---|---|---|
| Volume | 111,897,760 | Declines | 119 | High | 31,640.78 |
| Value | 5,655,667,759.00 | Unchanged | 21 | Low | 31,412.15 |
| Trades | 42,354 | Total | 321 | Change | 139.46 |
Tuesday, June 12 2018 — KSE-ALL
| State | Suspended | Advances | 48 | Current | 31,413.63 |
|---|---|---|---|---|---|
| Volume | 137,787,990 | Declines | 257 | High | 31,844.07 |
| Value | 5,966,867,250.00 | Unchanged | 19 | Low | 31,381.90 |
| Trades | 59,293 | Total | 324 | Change | -402.34 |
Tuesday, June 12 2018 — KSE-ALL
| State | Suspended | Advances | 48 | Current | 31,413.63 |
|---|---|---|---|---|---|
| Volume | 137,787,990 | Declines | 257 | High | 31,844.07 |
| Value | 5,966,867,250.00 | Unchanged | 19 | Low | 31,381.90 |
| Trades | 45,510 | Total | 324 | Change | -402.34 |
Monday, June 11 2018 — KSE-ALL
| State | Suspended | Advances | 105 | Current | 31,815.97 |
|---|---|---|---|---|---|
| Volume | 160,149,920 | Declines | 209 | High | 31,993.72 |
| Value | 7,731,002,799.00 | Unchanged | 21 | Low | 31,774.22 |
| Trades | 66,892 | Total | 335 | Change | -56.11 |
Monday, June 11 2018 — KSE-ALL
| State | Suspended | Advances | 105 | Current | 31,815.97 |
|---|---|---|---|---|---|
| Volume | 160,149,920 | Declines | 209 | High | 31,993.72 |
| Value | 7,731,002,799.00 | Unchanged | 21 | Low | 31,774.22 |
| Trades | 51,443 | Total | 335 | Change | -56.11 |
Friday, June 08 2018 — KSE-ALL
| State | Suspended | Advances | 112 | Current | 31,872.08 |
|---|---|---|---|---|---|
| Volume | 227,213,850 | Declines | 210 | High | 32,099.80 |
| Value | 8,946,067,958.00 | Unchanged | 29 | Low | 31,852.27 |
| Trades | 61,513 | Total | 351 | Change | -112.05 |
Thursday, June 07 2018 — KSE-ALL
| State | Suspended | Advances | 112 | Current | 31,872.08 |
|---|---|---|---|---|---|
| Volume | 227,213,850 | Declines | 210 | High | 32,099.80 |
| Value | 8,946,067,958.00 | Unchanged | 29 | Low | 31,852.27 |
| Trades | 79,806 | Total | 351 | Change | -112.05 |
Thursday, June 07 2018 — KSE-ALL
| State | Suspended | Advances | 112 | Current | 31,872.08 |
|---|---|---|---|---|---|
| Volume | 227,213,850 | Declines | 210 | High | 32,099.80 |
| Value | 8,946,067,958.00 | Unchanged | 29 | Low | 31,852.27 |
| Trades | 61,513 | Total | 351 | Change | -112.05 |
Wednesday, June 06 2018 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 31,984.13 |
|---|---|---|---|---|---|
| Volume | 223,429,210 | Declines | 163 | High | 32,003.86 |
| Value | 9,869,956,136.00 | Unchanged | 26 | Low | 31,783.36 |
| Trades | 60,953 | Total | 343 | Change | 175.99 |
Wednesday, June 06 2018 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 31,984.13 |
|---|---|---|---|---|---|
| Volume | 223,429,210 | Declines | 163 | High | 32,003.86 |
| Value | 9,869,956,136.00 | Unchanged | 26 | Low | 31,783.36 |
| Trades | 79,520 | Total | 343 | Change | 175.99 |
Tuesday, June 05 2018 — KSE-ALL
| State | Suspended | Advances | 180 | Current | 31,808.14 |
|---|---|---|---|---|---|
| Volume | 166,489,930 | Declines | 127 | High | 31,843.29 |
| Value | 10,324,344,703.00 | Unchanged | 29 | Low | 31,560.87 |
| Trades | 54,220 | Total | 336 | Change | 209.98 |
Tuesday, June 05 2018 — KSE-ALL
| State | Suspended | Advances | 180 | Current | 31,808.14 |
|---|---|---|---|---|---|
| Volume | 166,489,930 | Declines | 127 | High | 31,843.29 |
| Value | 10,324,344,703.00 | Unchanged | 29 | Low | 31,560.87 |
| Trades | 70,220 | Total | 336 | Change | 209.98 |
Monday, June 04 2018 — KSE-ALL
| State | Suspended | Advances | 170 | Current | 31,598.16 |
|---|---|---|---|---|---|
| Volume | 118,042,040 | Declines | 165 | High | 31,616.12 |
| Value | 7,017,321,377.00 | Unchanged | 16 | Low | 31,306.15 |
| Trades | 44,374 | Total | 351 | Change | 196.95 |
Monday, June 04 2018 — KSE-ALL
| State | Suspended | Advances | 170 | Current | 31,598.16 |
|---|---|---|---|---|---|
| Volume | 118,042,040 | Declines | 165 | High | 31,616.12 |
| Value | 7,017,321,377.00 | Unchanged | 16 | Low | 31,306.15 |
| Trades | 58,136 | Total | 351 | Change | 196.95 |
Friday, June 01 2018 — KSE-ALL
| State | Suspended | Advances | 138 | Current | 31,401.21 |
|---|---|---|---|---|---|
| Volume | 59,227,650 | Declines | 150 | High | 31,439.82 |
| Value | 3,059,685,154.00 | Unchanged | 19 | Low | 31,330.50 |
| Trades | 24,767 | Total | 307 | Change | 38.93 |
Thursday, May 31 2018 — KSE-ALL
| State | Suspended | Advances | 176 | Current | 31,362.28 |
|---|---|---|---|---|---|
| Volume | 142,623,760 | Declines | 141 | High | 31,392.00 |
| Value | 7,923,570,269.00 | Unchanged | 23 | Low | 31,138.46 |
| Trades | 52,114 | Total | 340 | Change | 202.58 |
Thursday, May 31 2018 — KSE-ALL
| State | Suspended | Advances | 176 | Current | 31,362.28 |
|---|---|---|---|---|---|
| Volume | 142,623,760 | Declines | 141 | High | 31,392.00 |
| Value | 7,923,570,269.00 | Unchanged | 23 | Low | 31,138.46 |
| Trades | 67,838 | Total | 340 | Change | 202.58 |
Wednesday, May 30 2018 — KSE-ALL
| State | Suspended | Advances | 155 | Current | 31,159.69 |
|---|---|---|---|---|---|
| Volume | 133,730,350 | Declines | 222 | High | 31,261.83 |
| Value | 5,354,480,227.00 | Unchanged | 25 | Low | 31,054.40 |
| Trades | 48,828 | Total | 402 | Change | -21.75 |
Wednesday, May 30 2018 — KSE-ALL
| State | Suspended | Advances | 155 | Current | 31,159.69 |
|---|---|---|---|---|---|
| Volume | 133,730,350 | Declines | 222 | High | 31,261.83 |
| Value | 5,354,480,227.00 | Unchanged | 25 | Low | 31,054.40 |
| Trades | 64,752 | Total | 402 | Change | -21.75 |
Tuesday, May 29 2018 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 31,181.44 |
|---|---|---|---|---|---|
| Volume | 120,301,210 | Declines | 127 | High | 31,211.35 |
| Value | 5,206,882,726.00 | Unchanged | 24 | Low | 30,829.54 |
| Trades | 43,924 | Total | 362 | Change | 348.33 |
Monday, May 28 2018 — KSE-ALL
| State | Suspended | Advances | 179 | Current | 30,833.11 |
|---|---|---|---|---|---|
| Volume | 139,341,190 | Declines | 129 | High | 31,064.32 |
| Value | 6,354,236,159.00 | Unchanged | 23 | Low | 30,582.28 |
| Trades | 54,256 | Total | 331 | Change | 114.40 |
Friday, May 25 2018 — KSE-ALL
| State | Suspended | Advances | 81 | Current | 30,718.71 |
|---|---|---|---|---|---|
| Volume | 109,677,510 | Declines | 202 | High | 31,077.08 |
| Value | 3,669,163,518.00 | Unchanged | 20 | Low | 30,685.06 |
| Trades | 35,884 | Total | 303 | Change | -342.52 |
Thursday, May 24 2018 — KSE-ALL
| State | Suspended | Advances | 112 | Current | 31,061.23 |
|---|---|---|---|---|---|
| Volume | 127,171,280 | Declines | 184 | High | 31,225.22 |
| Value | 4,668,409,471.00 | Unchanged | 29 | Low | 31,026.65 |
| Trades | 41,168 | Total | 325 | Change | -127.39 |
Thursday, May 24 2018 — KSE-ALL
| State | Suspended | Advances | 112 | Current | 31,061.23 |
|---|---|---|---|---|---|
| Volume | 127,171,280 | Declines | 184 | High | 31,225.22 |
| Value | 4,668,409,471.00 | Unchanged | 29 | Low | 31,026.65 |
| Trades | 60,755 | Total | 325 | Change | -127.39 |
Wednesday, May 23 2018 — KSE-ALL
| State | Suspended | Advances | 163 | Current | 31,188.62 |
|---|---|---|---|---|---|
| Volume | 131,332,710 | Declines | 162 | High | 31,216.59 |
| Value | 5,526,348,405.00 | Unchanged | 12 | Low | 31,066.60 |
| Trades | 43,935 | Total | 337 | Change | 122.02 |
Wednesday, May 23 2018 — KSE-ALL
| State | Suspended | Advances | 163 | Current | 31,188.62 |
|---|---|---|---|---|---|
| Volume | 131,332,710 | Declines | 162 | High | 31,216.59 |
| Value | 5,526,348,405.00 | Unchanged | 12 | Low | 31,066.60 |
| Trades | 65,275 | Total | 337 | Change | 122.02 |
Tuesday, May 22 2018 — KSE-ALL
| State | Suspended | Advances | 259 | Current | 31,066.60 |
|---|---|---|---|---|---|
| Volume | 140,845,730 | Declines | 66 | High | 31,098.05 |
| Value | 7,219,073,475.00 | Unchanged | 14 | Low | 30,445.27 |
| Trades | 49,503 | Total | 339 | Change | 621.33 |
Tuesday, May 22 2018 — KSE-ALL
| State | Suspended | Advances | 259 | Current | 31,066.60 |
|---|---|---|---|---|---|
| Volume | 140,845,730 | Declines | 66 | High | 31,098.05 |
| Value | 7,219,073,475.00 | Unchanged | 14 | Low | 30,445.27 |
| Trades | 78,459 | Total | 339 | Change | 621.33 |
Monday, May 21 2018 — KSE-ALL
| State | Suspended | Advances | 111 | Current | 30,445.27 |
|---|---|---|---|---|---|
| Volume | 88,458,220 | Declines | 173 | High | 30,556.88 |
| Value | 3,704,386,716.00 | Unchanged | 22 | Low | 30,397.72 |
| Trades | 31,968 | Total | 306 | Change | 47.55 |
Monday, May 21 2018 — KSE-ALL
| State | Suspended | Advances | 111 | Current | 30,445.27 |
|---|---|---|---|---|---|
| Volume | 88,458,220 | Declines | 173 | High | 30,556.88 |
| Value | 3,704,386,716.00 | Unchanged | 22 | Low | 30,397.72 |
| Trades | 51,782 | Total | 306 | Change | 47.55 |
Friday, May 18 2018 — KSE-ALL
| State | Suspended | Advances | 76 | Current | 30,397.72 |
|---|---|---|---|---|---|
| Volume | 82,848,510 | Declines | 205 | High | 30,596.37 |
| Value | 4,332,176,658.00 | Unchanged | 17 | Low | 30,322.10 |
| Trades | 38,618 | Total | 298 | Change | -133.38 |
Friday, May 18 2018 — KSE-ALL
| State | Suspended | Advances | 76 | Current | 30,397.72 |
|---|---|---|---|---|---|
| Volume | 82,848,510 | Declines | 205 | High | 30,596.37 |
| Value | 4,332,176,658.00 | Unchanged | 17 | Low | 30,322.10 |
| Trades | 28,741 | Total | 298 | Change | -133.38 |
Thursday, May 17 2018 — KSE-ALL
| State | Suspended | Advances | 71 | Current | 30,531.10 |
|---|---|---|---|---|---|
| Volume | 56,937,060 | Declines | 209 | High | 30,675.08 |
| Value | 2,615,387,165.00 | Unchanged | 18 | Low | 30,506.70 |
| Trades | 31,097 | Total | 298 | Change | -141.57 |
Wednesday, May 16 2018 — KSE-ALL
| State | Suspended | Advances | 131 | Current | 30,672.67 |
|---|---|---|---|---|---|
| Volume | 77,350,312 | Declines | 174 | High | 30,818.29 |
| Value | 0.00 | Unchanged | 27 | Low | 30,530.47 |
| Trades | 33,751 | Total | 332 | Change | -59.06 |
Tuesday, May 15 2018 — KSE-ALL
| State | Suspended | Advances | 170 | Current | 30,731.73 |
|---|---|---|---|---|---|
| Volume | 181,104,780 | Declines | 152 | High | 30,914.65 |
| Value | 8,734,466,899.00 | Unchanged | 25 | Low | 30,459.52 |
| Trades | 92,396 | Total | 347 | Change | -120.32 |
Monday, May 14 2018 — KSE-ALL
| State | Suspended | Advances | 35 | Current | 30,852.05 |
|---|---|---|---|---|---|
| Volume | 176,122,700 | Declines | 291 | High | 31,586.04 |
| Value | 7,130,536,362.00 | Unchanged | 11 | Low | 30,802.07 |
| Trades | 75,716 | Total | 337 | Change | -733.99 |
Friday, May 11 2018 — KSE-ALL
| State | Suspended | Advances | 92 | Current | 31,586.04 |
|---|---|---|---|---|---|
| Volume | 164,686,290 | Declines | 242 | High | 31,847.23 |
| Value | 6,124,874,961.00 | Unchanged | 25 | Low | 31,565.22 |
| Trades | 57,081 | Total | 359 | Change | -169.49 |
Friday, May 11 2018 — KSE-ALL
| State | Suspended | Advances | 92 | Current | 31,586.04 |
|---|---|---|---|---|---|
| Volume | 164,682,790 | Declines | 242 | High | 31,847.23 |
| Value | 6,124,178,551.00 | Unchanged | 25 | Low | 31,565.22 |
| Trades | 72,582 | Total | 359 | Change | -169.49 |
Thursday, May 10 2018 — KSE-ALL
| State | Suspended | Advances | 187 | Current | 31,755.53 |
|---|---|---|---|---|---|
| Volume | 196,268,300 | Declines | 166 | High | 31,957.35 |
| Value | 6,388,757,898.00 | Unchanged | 13 | Low | 31,736.47 |
| Trades | 79,047 | Total | 366 | Change | -11.00 |
Wednesday, May 09 2018 — KSE-ALL
| State | Suspended | Advances | 89 | Current | 31,766.53 |
|---|---|---|---|---|---|
| Volume | 191,850,300 | Declines | 253 | High | 32,099.38 |
| Value | 7,957,344,865.00 | Unchanged | 18 | Low | 31,539.46 |
| Trades | 82,172 | Total | 360 | Change | -208.03 |
Tuesday, May 08 2018 — KSE-ALL
| State | Suspended | Advances | 83 | Current | 31,974.56 |
|---|---|---|---|---|---|
| Volume | 153,514,800 | Declines | 252 | High | 32,207.07 |
| Value | 6,732,225,928.00 | Unchanged | 21 | Low | 31,899.23 |
| Trades | 75,545 | Total | 356 | Change | -168.24 |
Monday, May 07 2018 — KSE-ALL
| State | Suspended | Advances | 123 | Current | 32,142.79 |
|---|---|---|---|---|---|
| Volume | 130,508,070 | Declines | 226 | High | 32,489.63 |
| Value | 5,597,124,073.00 | Unchanged | 23 | Low | 32,118.42 |
| Trades | 63,980 | Total | 372 | Change | -116.38 |
Friday, May 04 2018 — KSE-ALL
| State | Suspended | Advances | 166 | Current | 32,259.17 |
|---|---|---|---|---|---|
| Volume | 139,667,680 | Declines | 165 | High | 32,490.14 |
| Value | 5,060,066,751.00 | Unchanged | 23 | Low | 32,243.57 |
| Trades | 52,021 | Total | 354 | Change | -204.04 |
Friday, May 04 2018 — KSE-ALL
| State | Suspended | Advances | 166 | Current | 32,259.17 |
|---|---|---|---|---|---|
| Volume | 139,667,680 | Declines | 165 | High | 32,490.14 |
| Value | 5,060,066,751.00 | Unchanged | 23 | Low | 32,243.57 |
| Trades | 63,405 | Total | 354 | Change | -204.04 |
Thursday, May 03 2018 — KSE-ALL
| State | Suspended | Advances | 85 | Current | 32,463.21 |
|---|---|---|---|---|---|
| Volume | 144,231,710 | Declines | 271 | High | 32,777.07 |
| Value | 6,555,894,682.00 | Unchanged | 17 | Low | 32,386.85 |
| Trades | 73,340 | Total | 373 | Change | -283.42 |
Wednesday, May 02 2018 — KSE-ALL
| State | Suspended | Advances | 132 | Current | 32,746.63 |
|---|---|---|---|---|---|
| Volume | 131,211,760 | Declines | 223 | High | 32,986.74 |
| Value | 5,187,604,814.00 | Unchanged | 22 | Low | 32,734.48 |
| Trades | 60,860 | Total | 377 | Change | -234.14 |
Tuesday, May 01 2018 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 32,980.77 |
|---|---|---|---|---|---|
| Volume | 248,565,870 | Declines | 219 | High | 33,165.07 |
| Value | 8,611,528,767.00 | Unchanged | 16 | Low | 32,941.51 |
| Trades | 70,565 | Total | 372 | Change | -2.84 |
Monday, April 30 2018 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 32,980.77 |
|---|---|---|---|---|---|
| Volume | 248,565,870 | Declines | 219 | High | 33,165.07 |
| Value | 8,611,528,767.00 | Unchanged | 16 | Low | 32,941.51 |
| Trades | 88,829 | Total | 372 | Change | -2.84 |
Friday, April 27 2018 — KSE-ALL
| State | Suspended | Advances | 178 | Current | 32,983.61 |
|---|---|---|---|---|---|
| Volume | 224,768,770 | Declines | 163 | High | 33,082.46 |
| Value | 9,873,082,159.00 | Unchanged | 17 | Low | 32,902.06 |
| Trades | 73,067 | Total | 358 | Change | 62.43 |
Friday, April 27 2018 — KSE-ALL
| State | Suspended | Advances | 178 | Current | 32,983.61 |
|---|---|---|---|---|---|
| Volume | 224,768,770 | Declines | 163 | High | 33,082.46 |
| Value | 9,873,082,159.00 | Unchanged | 17 | Low | 32,902.06 |
| Trades | 112,579 | Total | 358 | Change | 62.43 |