Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, September 22 2017 — KSE-ALL
| State | Suspended | Advances | 167 | Current | 30,462.23 |
|---|---|---|---|---|---|
| Volume | 132,057,460 | Declines | 170 | High | 30,550.15 |
| Value | 5,446,709,625.00 | Unchanged | 26 | Low | 30,335.14 |
| Trades | 66,517 | Total | 363 | Change | 18.50 |
Friday, September 22 2017 — KSE-ALL
| State | Suspended | Advances | 167 | Current | 30,462.23 |
|---|---|---|---|---|---|
| Volume | 132,057,460 | Declines | 170 | High | 30,550.15 |
| Value | 5,446,709,625.00 | Unchanged | 26 | Low | 30,335.14 |
| Trades | 53,093 | Total | 363 | Change | 18.50 |
Thursday, September 21 2017 — KSE-ALL
| State | Suspended | Advances | 94 | Current | 30,443.73 |
|---|---|---|---|---|---|
| Volume | 165,709,260 | Declines | 253 | High | 30,806.40 |
| Value | 8,706,173,283.00 | Unchanged | 33 | Low | 30,418.14 |
| Trades | 85,709 | Total | 380 | Change | -328.22 |
Wednesday, September 20 2017 — KSE-ALL
| State | Suspended | Advances | 194 | Current | 30,771.95 |
|---|---|---|---|---|---|
| Volume | 222,993,720 | Declines | 159 | High | 30,838.79 |
| Value | 11,980,915,228.00 | Unchanged | 19 | Low | 30,677.21 |
| Trades | 101,729 | Total | 372 | Change | 57.08 |
Tuesday, September 19 2017 — KSE-ALL
| State | Suspended | Advances | 236 | Current | 30,714.87 |
|---|---|---|---|---|---|
| Volume | 218,570,000 | Declines | 112 | High | 30,752.35 |
| Value | 11,263,156,111.00 | Unchanged | 12 | Low | 30,464.37 |
| Trades | 104,143 | Total | 360 | Change | 250.50 |
Monday, September 18 2017 — KSE-ALL
| State | Suspended | Advances | 128 | Current | 30,464.37 |
|---|---|---|---|---|---|
| Volume | 113,787,110 | Declines | 197 | High | 30,488.31 |
| Value | 7,497,955,372.00 | Unchanged | 18 | Low | 30,237.01 |
| Trades | 71,259 | Total | 343 | Change | 53.90 |
Friday, September 15 2017 — KSE-ALL
| State | Suspended | Advances | 126 | Current | 30,410.47 |
|---|---|---|---|---|---|
| Volume | 200,089,420 | Declines | 209 | High | 30,642.01 |
| Value | 13,130,703,869.00 | Unchanged | 19 | Low | 30,289.48 |
| Trades | 77,332 | Total | 354 | Change | -47.64 |
Friday, September 15 2017 — KSE-ALL
| State | Suspended | Advances | 125 | Current | 30,410.47 |
|---|---|---|---|---|---|
| Volume | 200,089,420 | Declines | 210 | High | 30,642.01 |
| Value | 13,130,703,869.00 | Unchanged | 19 | Low | 30,289.48 |
| Trades | 99,483 | Total | 354 | Change | -47.64 |
Thursday, September 14 2017 — KSE-ALL
| State | Suspended | Advances | 210 | Current | 30,458.11 |
|---|---|---|---|---|---|
| Volume | 217,124,520 | Declines | 122 | High | 30,529.78 |
| Value | 9,618,810,209.00 | Unchanged | 26 | Low | 30,197.91 |
| Trades | 94,453 | Total | 358 | Change | 221.98 |
Wednesday, September 13 2017 — KSE-ALL
| State | Suspended | Advances | 252 | Current | 30,236.13 |
|---|---|---|---|---|---|
| Volume | 173,814,390 | Declines | 87 | High | 30,275.82 |
| Value | 9,669,018,302.00 | Unchanged | 21 | Low | 29,603.15 |
| Trades | 90,903 | Total | 360 | Change | 632.98 |
Tuesday, September 12 2017 — KSE-ALL
| State | Suspended | Advances | 136 | Current | 29,603.15 |
|---|---|---|---|---|---|
| Volume | 99,676,220 | Declines | 189 | High | 29,685.35 |
| Value | 5,408,417,208.00 | Unchanged | 14 | Low | 29,375.47 |
| Trades | 59,618 | Total | 339 | Change | 50.20 |
Monday, September 11 2017 — KSE-ALL
| State | Suspended | Advances | 88 | Current | 29,552.95 |
|---|---|---|---|---|---|
| Volume | 94,949,050 | Declines | 240 | High | 29,822.05 |
| Value | 5,557,451,097.00 | Unchanged | 23 | Low | 29,523.12 |
| Trades | 63,028 | Total | 351 | Change | -200.34 |
Friday, September 08 2017 — KSE-ALL
| State | Suspended | Advances | 233 | Current | 29,753.29 |
|---|---|---|---|---|---|
| Volume | 140,784,730 | Declines | 103 | High | 29,803.07 |
| Value | 8,448,266,379.00 | Unchanged | 21 | Low | 29,419.07 |
| Trades | 60,152 | Total | 357 | Change | 334.22 |
Friday, September 08 2017 — KSE-ALL
| State | Suspended | Advances | 233 | Current | 29,753.29 |
|---|---|---|---|---|---|
| Volume | 140,784,730 | Declines | 103 | High | 29,803.07 |
| Value | 8,448,266,379.00 | Unchanged | 21 | Low | 29,419.07 |
| Trades | 80,872 | Total | 357 | Change | 334.22 |
Thursday, September 07 2017 — KSE-ALL
| State | Suspended | Advances | 74 | Current | 29,450.26 |
|---|---|---|---|---|---|
| Volume | 147,190,110 | Declines | 260 | High | 29,752.41 |
| Value | 8,575,768,888.00 | Unchanged | 10 | Low | 29,246.40 |
| Trades | 81,536 | Total | 344 | Change | -233.12 |
Wednesday, September 06 2017 — KSE-ALL
| State | Suspended | Advances | 94 | Current | 29,683.38 |
|---|---|---|---|---|---|
| Volume | 147,819,450 | Declines | 245 | High | 30,075.12 |
| Value | 8,614,434,472.00 | Unchanged | 19 | Low | 29,651.50 |
| Trades | 90,372 | Total | 358 | Change | -215.61 |
Tuesday, September 05 2017 — KSE-ALL
| State | Suspended | Advances | 250 | Current | 29,898.99 |
|---|---|---|---|---|---|
| Volume | 107,766,750 | Declines | 92 | High | 29,928.94 |
| Value | 6,540,915,852.00 | Unchanged | 16 | Low | 29,472.43 |
| Trades | 69,932 | Total | 358 | Change | 379.48 |
Monday, September 04 2017 — KSE-ALL
| State | Suspended | Advances | 196 | Current | 29,519.51 |
|---|---|---|---|---|---|
| Volume | 70,559,900 | Declines | 109 | High | 29,658.69 |
| Value | 5,424,843,182.00 | Unchanged | 15 | Low | 29,229.11 |
| Trades | 33,465 | Total | 320 | Change | -42.90 |
Friday, September 01 2017 — KSE-ALL
| State | Suspended | Advances | 196 | Current | 29,519.51 |
|---|---|---|---|---|---|
| Volume | 70,559,900 | Declines | 109 | High | 29,658.69 |
| Value | 5,424,843,182.00 | Unchanged | 15 | Low | 29,229.11 |
| Trades | 33,465 | Total | 320 | Change | -42.90 |
Thursday, August 31 2017 — KSE-ALL
| State | Suspended | Advances | 195 | Current | 29,519.51 |
|---|---|---|---|---|---|
| Volume | 70,559,900 | Declines | 110 | High | 29,658.69 |
| Value | 5,424,843,182.00 | Unchanged | 15 | Low | 29,229.11 |
| Trades | 44,523 | Total | 320 | Change | -42.90 |
Wednesday, August 30 2017 — KSE-ALL
| State | Suspended | Advances | 177 | Current | 29,562.41 |
|---|---|---|---|---|---|
| Volume | 132,099,810 | Declines | 138 | High | 29,612.59 |
| Value | 7,085,039,359.00 | Unchanged | 15 | Low | 29,303.79 |
| Trades | 76,231 | Total | 330 | Change | 157.41 |
Tuesday, August 29 2017 — KSE-ALL
| State | Suspended | Advances | 59 | Current | 29,405.00 |
|---|---|---|---|---|---|
| Volume | 130,126,950 | Declines | 277 | High | 29,901.46 |
| Value | 5,984,851,906.00 | Unchanged | 13 | Low | 29,329.44 |
| Trades | 71,510 | Total | 349 | Change | -496.46 |
Monday, August 28 2017 — KSE-ALL
| State | Suspended | Advances | 81 | Current | 29,901.46 |
|---|---|---|---|---|---|
| Volume | 103,176,700 | Declines | 238 | High | 30,247.40 |
| Value | 5,705,857,608.00 | Unchanged | 24 | Low | 29,778.00 |
| Trades | 68,269 | Total | 343 | Change | -338.32 |
Friday, August 25 2017 — KSE-ALL
| State | Suspended | Advances | 232 | Current | 30,239.78 |
|---|---|---|---|---|---|
| Volume | 177,015,050 | Declines | 116 | High | 30,303.64 |
| Value | 9,378,515,028.00 | Unchanged | 11 | Low | 29,760.75 |
| Trades | 71,442 | Total | 359 | Change | 207.29 |
Friday, August 25 2017 — KSE-ALL
| State | Suspended | Advances | 232 | Current | 30,239.78 |
|---|---|---|---|---|---|
| Volume | 177,015,050 | Declines | 116 | High | 30,303.64 |
| Value | 9,378,515,028.00 | Unchanged | 11 | Low | 29,760.75 |
| Trades | 109,136 | Total | 359 | Change | 207.29 |
Thursday, August 24 2017 — KSE-ALL
| State | Suspended | Advances | 104 | Current | 30,032.49 |
|---|---|---|---|---|---|
| Volume | 184,656,900 | Declines | 257 | High | 30,604.36 |
| Value | 10,052,856,866.00 | Unchanged | 13 | Low | 29,957.80 |
| Trades | 110,005 | Total | 374 | Change | -416.86 |
Wednesday, August 23 2017 — KSE-ALL
| State | Suspended | Advances | 300 | Current | 30,449.35 |
|---|---|---|---|---|---|
| Volume | 166,773,170 | Declines | 74 | High | 30,473.25 |
| Value | 9,356,460,986.00 | Unchanged | 13 | Low | 29,847.60 |
| Trades | 99,688 | Total | 387 | Change | 551.68 |
Tuesday, August 22 2017 — KSE-ALL
| State | Suspended | Advances | 97 | Current | 29,897.67 |
|---|---|---|---|---|---|
| Volume | 217,012,700 | Declines | 243 | High | 30,052.52 |
| Value | 12,151,972,657.00 | Unchanged | 14 | Low | 29,340.49 |
| Trades | 115,455 | Total | 354 | Change | -125.58 |
Monday, August 21 2017 — KSE-ALL
| State | Suspended | Advances | 44 | Current | 30,023.25 |
|---|---|---|---|---|---|
| Volume | 153,157,830 | Declines | 310 | High | 30,668.57 |
| Value | 7,803,760,998.00 | Unchanged | 10 | Low | 29,924.84 |
| Trades | 82,978 | Total | 364 | Change | -598.07 |
Friday, August 18 2017 — KSE-ALL
| State | Suspended | Advances | 145 | Current | 30,621.32 |
|---|---|---|---|---|---|
| Volume | 188,136,350 | Declines | 196 | High | 30,641.55 |
| Value | 11,278,208,194.00 | Unchanged | 21 | Low | 30,093.67 |
| Trades | 96,345 | Total | 362 | Change | 29.02 |
Friday, August 18 2017 — KSE-ALL
| State | Suspended | Advances | 145 | Current | 30,621.32 |
|---|---|---|---|---|---|
| Volume | 188,136,350 | Declines | 196 | High | 30,641.55 |
| Value | 11,278,208,194.00 | Unchanged | 21 | Low | 30,093.67 |
| Trades | 74,195 | Total | 362 | Change | 29.02 |
Thursday, August 17 2017 — KSE-ALL
| State | Suspended | Advances | 50 | Current | 30,592.30 |
|---|---|---|---|---|---|
| Volume | 167,265,130 | Declines | 298 | High | 31,303.43 |
| Value | 8,839,508,202.00 | Unchanged | 10 | Low | 30,555.53 |
| Trades | 90,735 | Total | 358 | Change | -655.39 |
Wednesday, August 16 2017 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 31,247.69 |
|---|---|---|---|---|---|
| Volume | 187,249,060 | Declines | 149 | High | 31,336.45 |
| Value | 10,325,690,425.00 | Unchanged | 15 | Low | 31,025.99 |
| Trades | 97,839 | Total | 357 | Change | 137.01 |
Tuesday, August 15 2017 — KSE-ALL
| State | Suspended | Advances | 39 | Current | 31,110.68 |
|---|---|---|---|---|---|
| Volume | 191,366,620 | Declines | 326 | High | 32,103.51 |
| Value | 9,100,792,892.00 | Unchanged | 14 | Low | 31,083.86 |
| Trades | 87,780 | Total | 379 | Change | -969.02 |
Friday, August 11 2017 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 32,079.70 |
|---|---|---|---|---|---|
| Volume | 113,806,570 | Declines | 199 | High | 32,279.38 |
| Value | 6,046,378,652.00 | Unchanged | 18 | Low | 32,061.02 |
| Trades | 53,493 | Total | 351 | Change | -192.99 |
Friday, August 11 2017 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 32,079.70 |
|---|---|---|---|---|---|
| Volume | 113,806,570 | Declines | 199 | High | 32,279.38 |
| Value | 6,046,378,652.00 | Unchanged | 18 | Low | 32,061.02 |
| Trades | 68,489 | Total | 351 | Change | -192.99 |
Thursday, August 10 2017 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 32,272.69 |
|---|---|---|---|---|---|
| Volume | 174,862,384 | Declines | 0 | High | 32,639.77 |
| Value | 0.00 | Unchanged | 0 | Low | 32,238.23 |
| Trades | 0 | Total | 0 | Change | -221.98 |
Wednesday, August 09 2017 — KSE-ALL
| State | Suspended | Advances | 222 | Current | 32,494.67 |
|---|---|---|---|---|---|
| Volume | 213,723,120 | Declines | 134 | High | 32,528.02 |
| Value | 13,763,004,467.00 | Unchanged | 12 | Low | 32,180.88 |
| Trades | 109,559 | Total | 368 | Change | 50.57 |
Tuesday, August 08 2017 — KSE-ALL
| State | Suspended | Advances | 80 | Current | 32,444.10 |
|---|---|---|---|---|---|
| Volume | 205,786,000 | Declines | 276 | High | 32,800.64 |
| Value | 8,832,849,341.00 | Unchanged | 15 | Low | 32,382.67 |
| Trades | 96,961 | Total | 371 | Change | -339.06 |
Monday, August 07 2017 — KSE-ALL
| State | Suspended | Advances | 106 | Current | 32,783.16 |
|---|---|---|---|---|---|
| Volume | 241,027,460 | Declines | 263 | High | 33,073.22 |
| Value | 10,202,726,039.00 | Unchanged | 15 | Low | 32,690.96 |
| Trades | 103,030 | Total | 384 | Change | -255.60 |
Friday, August 04 2017 — KSE-ALL
| State | Suspended | Advances | 170 | Current | 33,038.76 |
|---|---|---|---|---|---|
| Volume | 346,236,510 | Declines | 202 | High | 33,249.89 |
| Value | 13,423,006,627.00 | Unchanged | 23 | Low | 33,017.44 |
| Trades | 106,099 | Total | 395 | Change | -123.27 |
Friday, August 04 2017 — KSE-ALL
| State | Suspended | Advances | 170 | Current | 33,038.76 |
|---|---|---|---|---|---|
| Volume | 346,236,510 | Declines | 202 | High | 33,249.89 |
| Value | 13,423,006,627.00 | Unchanged | 23 | Low | 33,017.44 |
| Trades | 128,126 | Total | 395 | Change | -123.27 |
Thursday, August 03 2017 — KSE-ALL
| State | Suspended | Advances | 234 | Current | 33,162.03 |
|---|---|---|---|---|---|
| Volume | 455,270,410 | Declines | 137 | High | 33,227.50 |
| Value | 16,156,993,420.00 | Unchanged | 17 | Low | 33,070.62 |
| Trades | 146,647 | Total | 388 | Change | 59.78 |
Wednesday, August 02 2017 — KSE-ALL
| State | Suspended | Advances | 263 | Current | 33,102.25 |
|---|---|---|---|---|---|
| Volume | 367,796,020 | Declines | 107 | High | 33,124.49 |
| Value | 16,847,088,270.00 | Unchanged | 19 | Low | 32,869.61 |
| Trades | 141,031 | Total | 389 | Change | 232.64 |
Tuesday, August 01 2017 — KSE-ALL
| State | Suspended | Advances | 250 | Current | 32,869.61 |
|---|---|---|---|---|---|
| Volume | 256,143,020 | Declines | 111 | High | 32,908.84 |
| Value | 17,610,310,870.00 | Unchanged | 16 | Low | 32,553.38 |
| Trades | 123,470 | Total | 377 | Change | 316.23 |
Monday, July 31 2017 — KSE-ALL
| State | Suspended | Advances | 255 | Current | 32,553.38 |
|---|---|---|---|---|---|
| Volume | 319,135,020 | Declines | 114 | High | 33,112.43 |
| Value | 18,767,251,492.00 | Unchanged | 17 | Low | 32,438.03 |
| Trades | 140,659 | Total | 386 | Change | 115.35 |
Friday, July 28 2017 — KSE-ALL
| State | Suspended | Advances | 213 | Current | 32,438.03 |
|---|---|---|---|---|---|
| Volume | 327,756,630 | Declines | 134 | High | 32,526.56 |
| Value | 21,107,123,301.00 | Unchanged | 13 | Low | 31,245.53 |
| Trades | 116,656 | Total | 360 | Change | 142.21 |
Friday, July 28 2017 — KSE-ALL
| State | Suspended | Advances | 213 | Current | 32,438.03 |
|---|---|---|---|---|---|
| Volume | 327,756,630 | Declines | 134 | High | 32,526.56 |
| Value | 21,107,123,301.00 | Unchanged | 13 | Low | 31,245.53 |
| Trades | 155,755 | Total | 360 | Change | 142.21 |
Thursday, July 27 2017 — KSE-ALL
| State | Suspended | Advances | 132 | Current | 32,295.82 |
|---|---|---|---|---|---|
| Volume | 158,811,760 | Declines | 221 | High | 32,331.54 |
| Value | 6,321,609,318.00 | Unchanged | 19 | Low | 32,175.07 |
| Trades | 80,598 | Total | 372 | Change | 68.37 |
Wednesday, July 26 2017 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 32,227.45 |
|---|---|---|---|---|---|
| Volume | 175,376,576 | Declines | 0 | High | 32,368.01 |
| Value | 0.00 | Unchanged | 0 | Low | 32,191.72 |
| Trades | 0 | Total | 0 | Change | -7.72 |
Tuesday, July 25 2017 — KSE-ALL
| State | Suspended | Advances | 259 | Current | 32,235.17 |
|---|---|---|---|---|---|
| Volume | 223,579,640 | Declines | 101 | High | 32,253.28 |
| Value | 10,150,310,419.00 | Unchanged | 12 | Low | 31,920.64 |
| Trades | 111,367 | Total | 372 | Change | 307.82 |
Monday, July 24 2017 — KSE-ALL
| State | Suspended | Advances | 219 | Current | 31,927.35 |
|---|---|---|---|---|---|
| Volume | 105,856,640 | Declines | 116 | High | 31,941.78 |
| Value | 5,394,305,224.00 | Unchanged | 20 | Low | 31,765.80 |
| Trades | 71,264 | Total | 355 | Change | 148.53 |
Friday, July 21 2017 — KSE-ALL
| State | Suspended | Advances | 204 | Current | 31,778.82 |
|---|---|---|---|---|---|
| Volume | 122,452,640 | Declines | 128 | High | 31,808.20 |
| Value | 6,919,506,311.00 | Unchanged | 18 | Low | 31,328.70 |
| Trades | 82,634 | Total | 350 | Change | 164.17 |
Friday, July 21 2017 — KSE-ALL
| State | Suspended | Advances | 204 | Current | 31,778.82 |
|---|---|---|---|---|---|
| Volume | 122,452,640 | Declines | 128 | High | 31,808.20 |
| Value | 6,919,506,311.00 | Unchanged | 18 | Low | 31,328.70 |
| Trades | 62,441 | Total | 350 | Change | 164.17 |
Thursday, July 20 2017 — KSE-ALL
| State | Suspended | Advances | 103 | Current | 31,614.65 |
|---|---|---|---|---|---|
| Volume | 148,128,090 | Declines | 252 | High | 32,148.73 |
| Value | 8,632,798,438.00 | Unchanged | 19 | Low | 31,553.93 |
| Trades | 94,461 | Total | 374 | Change | -155.04 |
Tuesday, July 18 2017 — KSE-ALL
| State | Suspended | Advances | 296 | Current | 31,839.58 |
|---|---|---|---|---|---|
| Volume | 158,319,850 | Declines | 66 | High | 31,856.03 |
| Value | 9,004,865,352.00 | Unchanged | 10 | Low | 31,171.74 |
| Trades | 90,198 | Total | 372 | Change | 656.75 |
Monday, July 17 2017 — KSE-ALL
| State | Suspended | Advances | 174 | Current | 31,182.83 |
|---|---|---|---|---|---|
| Volume | 75,287,790 | Declines | 165 | High | 31,273.21 |
| Value | 4,185,835,216.00 | Unchanged | 17 | Low | 30,902.04 |
| Trades | 56,197 | Total | 356 | Change | 85.84 |
Friday, July 14 2017 — KSE-ALL
| State | Suspended | Advances | 231 | Current | 31,096.99 |
|---|---|---|---|---|---|
| Volume | 112,138,790 | Declines | 86 | High | 31,158.50 |
| Value | 5,956,711,542.00 | Unchanged | 17 | Low | 30,769.09 |
| Trades | 47,686 | Total | 334 | Change | 278.87 |
Friday, July 14 2017 — KSE-ALL
| State | Suspended | Advances | 231 | Current | 31,096.99 |
|---|---|---|---|---|---|
| Volume | 112,138,790 | Declines | 86 | High | 31,158.50 |
| Value | 5,956,711,542.00 | Unchanged | 17 | Low | 30,769.09 |
| Trades | 62,051 | Total | 334 | Change | 278.87 |
Thursday, July 13 2017 — KSE-ALL
| State | Suspended | Advances | 146 | Current | 30,818.12 |
|---|---|---|---|---|---|
| Volume | 125,518,330 | Declines | 182 | High | 31,069.04 |
| Value | 7,298,702,897.00 | Unchanged | 17 | Low | 30,376.55 |
| Trades | 77,198 | Total | 345 | Change | -56.06 |