stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2017, at 17:45 PKST
Stock update: February 24 2017.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, February 24 2017 KSE-ALL

StateSuspended Advances129 Current33,166.31
Volume275,386,060 Declines244 High33,317.17
Value14,181,845,124.00 Unchanged18 Low33,135.51
Trades125,987 Total391 Change-1.64

Thursday, February 23 2017 KSE-ALL

StateSuspended Advances158 Current33,167.95
Volume266,165,460 Declines212 High33,229.26
Value13,033,025,750.00 Unchanged17 Low32,813.70
Trades116,690 Total387 Change21.54

Wednesday, February 22 2017 KSE-ALL

StateSuspended Advances90 Current33,146.41
Volume379,901,880 Declines304 High33,427.24
Value16,528,772,011.00 Unchanged15 Low33,007.17
Trades137,886 Total409 Change-95.19

Tuesday, February 21 2017 KSE-ALL

StateSuspended Advances147 Current33,241.60
Volume343,120,970 Declines234 High33,309.47
Value13,921,426,624.00 Unchanged18 Low33,105.62
Trades129,996 Total399 Change-10.50

Monday, February 20 2017 KSE-ALL

StateSuspended Advances117 Current33,252.10
Volume344,287,800 Declines275 High33,598.08
Value14,742,231,549.00 Unchanged13 Low33,223.19
Trades136,441 Total405 Change-232.46

Friday, February 17 2017 KSE-ALL

StateSuspended Advances220 Current33,484.56
Volume373,303,210 Declines170 High33,730.47
Value20,328,651,515.00 Unchanged13 Low33,469.65
Trades140,062 Total403 Change-64.28

Thursday, February 16 2017 KSE-ALL

StateSuspended Advances252 Current33,548.84
Volume263,260,760 Declines130 High33,605.24
Value14,272,491,195.00 Unchanged20 Low33,250.96
Trades119,603 Total402 Change297.88

Wednesday, February 15 2017 KSE-ALL

StateSuspended Advances105 Current33,250.96
Volume417,525,550 Declines277 High33,667.02
Value17,467,619,374.00 Unchanged17 Low33,167.42
Trades141,147 Total399 Change-304.10

Tuesday, February 14 2017 KSE-ALL

StateSuspended Advances125 Current33,555.06
Volume353,066,210 Declines251 High33,785.83
Value17,210,055,642.00 Unchanged15 Low33,446.34
Trades137,711 Total391 Change-189.39

Monday, February 13 2017 KSE-ALL

StateSuspended Advances166 Current33,744.45
Volume362,407,540 Declines236 High33,979.69
Value18,834,928,466.00 Unchanged9 Low33,676.79
Trades142,044 Total411 Change12.06

Friday, February 10 2017 KSE-ALL

StateSuspended Advances157 Current33,732.39
Volume354,875,930 Declines226 High33,835.07
Value17,388,062,758.00 Unchanged14 Low33,701.72
Trades132,922 Total397 Change-16.44

Thursday, February 09 2017 KSE-ALL

StateSuspended Advances174 Current33,748.83
Volume538,907,660 Declines218 High33,961.54
Value24,472,499,008.00 Unchanged25 Low33,724.06
Trades177,713 Total417 Change-62.75

Wednesday, February 08 2017 KSE-ALL

StateSuspended Advances222 Current33,811.58
Volume498,187,650 Declines168 High33,933.86
Value20,787,963,710.00 Unchanged13 Low33,739.18
Trades161,050 Total403 Change1.17

Tuesday, February 07 2017 KSE-ALL

StateSuspended Advances235 Current33,810.41
Volume397,226,310 Declines142 High33,849.41
Value17,280,756,059.00 Unchanged16 Low33,709.95
Trades140,022 Total393 Change100.46

Monday, February 06 2017 KSE-ALL

StateSuspended Advances168 Current33,709.95
Volume281,492,040 Declines205 High33,811.67
Value13,050,147,619.00 Unchanged29 Low33,652.62
Trades107,079 Total402 Change32.79

Friday, February 03 2017 KSE-ALL

StateSuspended Advances115 Current33,677.16
Volume338,184,760 Declines266 High33,841.75
Value18,653,611,483.00 Unchanged16 Low33,641.36
Trades129,542 Total397 Change-89.50

Thursday, February 02 2017 KSE-ALL

StateSuspended Advances185 Current33,766.66
Volume447,243,160 Declines214 High33,954.74
Value24,108,371,814.00 Unchanged14 Low33,618.28
Trades169,302 Total413 Change148.38

Wednesday, February 01 2017 KSE-ALL

StateSuspended Advances311 Current33,618.28
Volume356,136,384 Declines89 High33,664.12
Value0.00 Unchanged17 Low33,187.00
Trades0 Total417 Change431.28

Tuesday, January 31 2017 KSE-ALL

StateSuspended Advances133 Current33,187.00
Volume316,857,450 Declines242 High33,354.95
Value19,340,614,786.00 Unchanged10 Low32,887.27
Trades132,303 Total385 Change-139.83

Monday, January 30 2017 KSE-ALL

StateSuspended Advances76 Current33,326.83
Volume389,735,760 Declines315 High34,190.59
Value20,391,789,366.00 Unchanged11 Low33,265.81
Trades148,900 Total402 Change-607.26

Friday, January 27 2017 KSE-ALL

StateSuspended Advances140 Current33,934.09
Volume597,964,690 Declines245 High34,487.55
Value28,639,368,531.00 Unchanged13 Low33,898.65
Trades192,988 Total398 Change-195.16

Thursday, January 26 2017 KSE-ALL

StateSuspended Advances217 Current34,129.25
Volume449,717,570 Declines186 High34,168.79
Value21,575,467,508.00 Unchanged16 Low33,936.44
Trades166,894 Total419 Change177.33

Wednesday, January 25 2017 KSE-ALL

StateSuspended Advances185 Current33,951.92
Volume459,446,630 Declines212 High34,262.46
Value25,445,458,909.00 Unchanged10 Low33,939.63
Trades194,370 Total407 Change-101.18

Tuesday, January 24 2017 KSE-ALL

StateSuspended Advances195 Current34,053.10
Volume509,514,640 Declines197 High34,224.85
Value28,502,387,440.00 Unchanged18 Low33,972.82
Trades196,682 Total410 Change-39.07

Monday, January 23 2017 KSE-ALL

StateSuspended Advances259 Current34,092.17
Volume600,370,600 Declines141 High34,194.09
Value24,475,661,392.00 Unchanged17 Low33,804.97
Trades174,738 Total417 Change287.20

Friday, January 20 2017 KSE-ALL

StateSuspended Advances245 Current33,804.97
Volume459,724,490 Declines156 High33,841.93
Value22,901,025,247.00 Unchanged9 Low33,543.91
Trades164,688 Total410 Change261.06

Thursday, January 19 2017 KSE-ALL

StateSuspended Advances274 Current33,543.91
Volume456,497,830 Declines118 High33,573.12
Value23,279,264,757.00 Unchanged17 Low33,339.09
Trades161,585 Total409 Change204.82

Wednesday, January 18 2017 KSE-ALL

StateSuspended Advances204 Current33,339.09
Volume330,624,440 Declines185 High33,488.61
Value21,949,361,315.00 Unchanged21 Low33,251.83
Trades142,294 Total410 Change-0.86

Tuesday, January 17 2017 KSE-ALL

StateSuspended Advances133 Current33,339.95
Volume379,653,320 Declines257 High33,538.14
Value22,416,641,937.00 Unchanged13 Low32,983.93
Trades159,996 Total403 Change-127.99

Monday, January 16 2017 KSE-ALL

StateSuspended Advances137 Current33,467.94
Volume316,062,160 Declines249 High33,771.12
Value20,297,180,749.00 Unchanged17 Low33,423.07
Trades138,058 Total403 Change-182.89

Friday, January 13 2017 KSE-ALL

StateSuspended Advances162 Current33,650.83
Volume514,224,640 Declines243 High33,879.08
Value23,644,172,600.00 Unchanged9 Low33,602.78
Trades170,857 Total414 Change-94.20

Thursday, January 12 2017 KSE-ALL

StateSuspended Advances211 Current33,745.03
Volume563,160,750 Declines196 High33,908.54
Value23,707,543,794.00 Unchanged17 Low33,655.67
Trades176,528 Total424 Change89.36

Monday, January 09 2017 KSE-ALL

StateSuspended Advances246 Current33,454.21
Volume492,310,290 Declines164 High33,647.81
Value20,888,735,257.00 Unchanged12 Low33,426.22
Trades156,607 Total422 Change27.77

Friday, January 06 2017 KSE-ALL

StateSuspended Advances247 Current33,426.44
Volume430,724,830 Declines136 High33,501.82
Value20,663,107,020.00 Unchanged17 Low33,272.98
Trades149,263 Total400 Change153.46

Thursday, January 05 2017 KSE-ALL

StateSuspended Advances195 Current33,272.98
Volume329,241,280 Declines177 High33,392.09
Value18,004,341,864.00 Unchanged28 Low33,221.54
Trades133,134 Total400 Change10.02

Wednesday, January 04 2017 KSE-ALL

StateSuspended Advances165 Current33,262.96
Volume403,805,760 Declines218 High33,512.53
Value21,768,158,199.00 Unchanged20 Low33,226.08
Trades155,840 Total403 Change-146.82

Tuesday, January 03 2017 KSE-ALL

StateSuspended Advances197 Current33,409.78
Volume501,264,170 Declines191 High33,489.62
Value27,178,414,874.00 Unchanged22 Low32,957.11
Trades185,116 Total410 Change264.07

Monday, January 02 2017 KSE-ALL

StateSuspended Advances244 Current33,145.71
Volume376,687,770 Declines143 High33,178.85
Value18,759,643,303.00 Unchanged18 Low32,842.44
Trades137,377 Total405 Change303.27

Friday, December 30 2016 KSE-ALL

StateSuspended Advances183 Current32,842.43
Volume387,301,030 Declines194 High32,866.80
Value18,878,583,636.00 Unchanged16 Low32,641.93
Trades144,934 Total393 Change200.50

Thursday, December 29 2016 KSE-ALL

StateSuspended Advances282 Current32,641.93
Volume390,854,440 Declines118 High32,665.27
Value18,622,274,375.00 Unchanged17 Low32,461.98
Trades140,897 Total417 Change179.95

Wednesday, December 28 2016 KSE-ALL

StateSuspended Advances228 Current32,461.98
Volume273,091,680 Declines161 High32,549.33
Value16,473,179,856.00 Unchanged20 Low32,099.53
Trades126,791 Total409 Change362.45

Tuesday, December 27 2016 KSE-ALL

StateSuspended Advances199 Current32,099.53
Volume198,613,360 Declines173 High32,103.91
Value11,035,548,629.00 Unchanged21 Low31,918.97
Trades99,373 Total393 Change180.56

Monday, December 26 2016 KSE-ALL

StateSuspended Advances185 Current31,918.97
Volume179,672,900 Declines181 High31,985.37
Value8,988,344,982.00 Unchanged20 Low31,828.83
Trades87,173 Total386 Change90.14

Friday, December 23 2016 KSE-ALL

StateSuspended Advances192 Current31,828.83
Volume229,381,520 Declines163 High31,847.11
Value10,527,959,168.00 Unchanged25 Low31,660.47
Trades82,826 Total380 Change67.09

Thursday, December 22 2016 KSE-ALL

StateSuspended Advances123 Current31,761.74
Volume270,429,110 Declines240 High32,007.56
Value13,069,487,811.00 Unchanged21 Low31,703.43
Trades107,971 Total384 Change-141.06

Wednesday, December 21 2016 KSE-ALL

StateSuspended Advances108 Current31,902.80
Volume388,567,950 Declines273 High32,161.72
Value21,417,016,366.00 Unchanged18 Low31,571.28
Trades145,766 Total399 Change-166.41

Tuesday, December 20 2016 KSE-ALL

StateSuspended Advances165 Current32,069.21
Volume450,313,280 Declines237 High32,167.43
Value21,709,949,220.00 Unchanged15 Low31,921.60
Trades144,184 Total417 Change70.73

Monday, December 19 2016 KSE-ALL

StateSuspended Advances193 Current31,998.48
Volume344,151,190 Declines193 High32,099.84
Value19,407,629,506.00 Unchanged17 Low31,835.13
Trades128,336 Total403 Change163.35

Thursday, December 15 2016 KSE-ALL

StateSuspended Advances192 Current31,732.59
Volume340,442,070 Declines182 High31,892.84
Value19,364,128,328.00 Unchanged24 Low31,546.60
Trades138,227 Total398 Change128.86

Wednesday, December 14 2016 KSE-ALL

StateSuspended Advances158 Current31,603.73
Volume360,776,730 Declines232 High31,633.00
Value18,973,338,796.00 Unchanged15 Low31,243.84
Trades129,502 Total405 Change185.47

Tuesday, December 13 2016 KSE-ALL

StateSuspended Advances146 Current31,418.26
Volume383,046,250 Declines239 High31,585.53
Value21,816,652,750.00 Unchanged22 Low31,119.40
Trades140,162 Total407 Change298.86

Friday, December 09 2016 KSE-ALL

StateSuspended Advances212 Current31,135.05
Volume407,124,320 Declines156 High31,173.32
Value22,097,365,689.00 Unchanged19 Low30,734.40
Trades146,436 Total387 Change400.65

Thursday, December 08 2016 KSE-ALL

StateSuspended Advances129 Current30,734.40
Volume368,243,760 Declines235 High30,790.13
Value15,858,475,205.00 Unchanged20 Low30,535.75
Trades127,586 Total384 Change138.36

Wednesday, December 07 2016 KSE-ALL

StateSuspended Advances158 Current30,596.04
Volume470,905,610 Declines222 High30,661.06
Value20,846,551,370.00 Unchanged19 Low30,368.61
Trades153,219 Total399 Change136.44

Tuesday, December 06 2016 KSE-ALL

StateSuspended Advances214 Current30,459.60
Volume372,585,310 Declines179 High30,524.32
Value19,725,872,289.00 Unchanged14 Low30,212.99
Trades128,658 Total407 Change246.61

Monday, December 05 2016 KSE-ALL

StateSuspended Advances204 Current30,212.99
Volume345,467,430 Declines178 High30,263.97
Value14,106,226,099.00 Unchanged19 Low29,944.55
Trades121,131 Total401 Change268.44

Thursday, December 01 2016 KSE-ALL

StateSuspended Advances192 Current29,776.76
Volume504,436,160 Declines199 High30,041.26
Value18,072,206,498.00 Unchanged12 Low29,592.21
Trades148,995 Total403 Change184.55

Wednesday, November 30 2016 KSE-ALL

StateSuspended Advances148 Current29,592.21
Volume394,186,740 Declines235 High29,709.72
Value13,624,062,126.00 Unchanged14 Low29,501.14
Trades125,874 Total397 Change-85.27

Tuesday, November 29 2016 KSE-ALL

StateSuspended Advances141 Current29,677.48
Volume585,214,510 Declines252 High29,957.36
Value17,712,620,694.00 Unchanged16 Low29,653.26
Trades164,784 Total409 Change-121.48

Monday, November 28 2016 KSE-ALL

StateSuspended Advances237 Current29,798.96
Volume460,221,590 Declines168 High29,879.23
Value13,315,458,793.00 Unchanged13 Low29,724.21
Trades130,345 Total418 Change74.75
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)