stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 23 2018, at 23:15 PKST
Stock update: April 23 2018.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, April 23 2018 KSE-ALL

StateSuspended Advances174 Current32,874.17
Volume112,615,320 Declines158 High32,913.08
Value5,440,111,098.00 Unchanged17 Low32,727.10
Trades67,818 Total349 Change125.99

Friday, April 20 2018 KSE-ALL

StateSuspended Advances143 Current32,748.18
Volume144,012,960 Declines196 High32,858.29
Value6,516,941,115.00 Unchanged21 Low32,628.48
Trades53,536 Total360 Change10.67

Friday, April 20 2018 KSE-ALL

StateSuspended Advances143 Current32,748.18
Volume144,012,960 Declines196 High32,858.29
Value6,516,941,115.00 Unchanged21 Low32,628.48
Trades66,791 Total360 Change10.67

Thursday, April 19 2018 KSE-ALL

StateSuspended Advances0 Current32,737.51
Volume183,275,328 Declines0 High32,794.87
Value0.00 Unchanged0 Low32,592.76
Trades0 Total0 Change-13.06

Wednesday, April 18 2018 KSE-ALL

StateSuspended Advances118 Current32,750.57
Volume156,038,200 Declines231 High33,045.79
Value8,367,478,554.00 Unchanged18 Low32,724.77
Trades86,810 Total367 Change-178.63

Tuesday, April 17 2018 KSE-ALL

StateSuspended Advances178 Current32,929.20
Volume147,469,820 Declines160 High32,977.11
Value7,565,113,249.00 Unchanged21 Low32,728.45
Trades81,388 Total359 Change130.19

Monday, April 16 2018 KSE-ALL

StateSuspended Advances108 Current32,799.01
Volume144,846,380 Declines235 High33,129.84
Value6,694,398,723.00 Unchanged18 Low32,770.41
Trades76,803 Total361 Change-297.86

Friday, April 13 2018 KSE-ALL

StateSuspended Advances133 Current33,096.87
Volume197,385,370 Declines200 High33,248.18
Value8,763,146,887.00 Unchanged18 Low33,059.14
Trades70,260 Total351 Change-127.50

Friday, April 13 2018 KSE-ALL

StateSuspended Advances133 Current33,096.87
Volume197,385,370 Declines200 High33,248.18
Value8,763,146,887.00 Unchanged18 Low33,059.14
Trades83,853 Total351 Change-127.50

Thursday, April 12 2018 KSE-ALL

StateSuspended Advances157 Current33,224.37
Volume332,906,600 Declines215 High33,330.04
Value10,215,894,891.00 Unchanged20 Low33,167.53
Trades113,239 Total392 Change-37.23

Wednesday, April 11 2018 KSE-ALL

StateSuspended Advances211 Current33,261.60
Volume284,383,920 Declines151 High33,427.77
Value11,263,046,921.00 Unchanged15 Low33,242.52
Trades118,758 Total377 Change11.69

Tuesday, April 10 2018 KSE-ALL

StateSuspended Advances199 Current33,249.91
Volume219,831,970 Declines152 High33,320.78
Value7,904,300,470.00 Unchanged18 Low33,165.91
Trades99,609 Total369 Change-16.80

Monday, April 09 2018 KSE-ALL

StateSuspended Advances184 Current33,266.71
Volume202,789,470 Declines166 High33,417.03
Value8,359,247,285.00 Unchanged23 Low33,240.85
Trades90,987 Total373 Change-46.52

Friday, April 06 2018 KSE-ALL

StateSuspended Advances171 Current33,313.23
Volume248,146,670 Declines167 High33,475.53
Value14,557,363,711.00 Unchanged27 Low33,178.11
Trades107,463 Total365 Change135.12

Friday, April 06 2018 KSE-ALL

StateSuspended Advances171 Current33,313.23
Volume248,146,670 Declines167 High33,475.53
Value14,557,363,711.00 Unchanged27 Low33,178.11
Trades87,376 Total365 Change135.12

Thursday, April 05 2018 KSE-ALL

StateSuspended Advances175 Current33,178.11
Volume233,353,070 Declines162 High33,262.07
Value12,686,039,728.00 Unchanged24 Low32,982.31
Trades103,570 Total361 Change162.49

Wednesday, April 04 2018 KSE-ALL

StateSuspended Advances201 Current33,015.62
Volume270,177,880 Declines151 High33,241.41
Value13,774,659,354.00 Unchanged19 Low32,970.84
Trades114,347 Total371 Change44.78

Tuesday, April 03 2018 KSE-ALL

StateSuspended Advances166 Current32,970.84
Volume282,642,610 Declines193 High33,030.23
Value12,895,038,760.00 Unchanged22 Low32,873.85
Trades110,925 Total381 Change62.10

Monday, April 02 2018 KSE-ALL

StateSuspended Advances193 Current32,908.74
Volume262,520,110 Declines153 High32,908.74
Value12,181,677,894.00 Unchanged22 Low32,707.84
Trades108,706 Total368 Change181.50

Friday, March 30 2018 KSE-ALL

StateSuspended Advances146 Current32,727.24
Volume230,335,370 Declines194 High32,807.43
Value9,467,376,377.00 Unchanged17 Low32,681.83
Trades104,444 Total357 Change-12.70

Friday, March 30 2018 KSE-ALL

StateSuspended Advances146 Current32,727.24
Volume230,335,370 Declines194 High32,807.43
Value9,467,376,377.00 Unchanged17 Low32,681.83
Trades73,163 Total357 Change-12.70

Thursday, March 29 2018 KSE-ALL

StateSuspended Advances175 Current32,739.94
Volume296,604,090 Declines171 High32,750.99
Value11,943,658,170.00 Unchanged23 Low32,401.41
Trades115,390 Total369 Change338.53

Wednesday, March 28 2018 KSE-ALL

StateSuspended Advances177 Current32,401.41
Volume248,106,920 Declines162 High32,437.49
Value10,535,069,750.00 Unchanged17 Low32,214.17
Trades110,442 Total356 Change134.11

Tuesday, March 27 2018 KSE-ALL

StateSuspended Advances153 Current32,267.30
Volume235,587,240 Declines179 High32,429.67
Value9,436,692,463.00 Unchanged26 Low32,213.20
Trades112,073 Total358 Change-43.27

Monday, March 26 2018 KSE-ALL

StateSuspended Advances0 Current32,310.57
Volume187,927,760 Declines0 High323,747.47
Value8,006,539,725.00 Unchanged0 Low32,223.15
Trades0 Total0 Change-32.80

Friday, March 23 2018 KSE-ALL

StateSuspended Advances195 Current32,343.37
Volume228,444,570 Declines169 High32,360.22
Value9,380,119,094.00 Unchanged19 Low32,048.26
Trades83,938 Total383 Change219.85

Thursday, March 22 2018 KSE-ALL

StateSuspended Advances195 Current32,343.37
Volume228,444,570 Declines169 High32,360.22
Value9,380,119,094.00 Unchanged19 Low32,048.26
Trades102,882 Total383 Change219.85

Wednesday, March 21 2018 KSE-ALL

StateSuspended Advances176 Current32,123.52
Volume207,071,650 Declines195 High32,284.87
Value9,106,033,822.00 Unchanged21 Low31,963.17
Trades97,826 Total392 Change160.35

Tuesday, March 20 2018 KSE-ALL

StateSuspended Advances209 Current31,963.17
Volume219,909,550 Declines147 High32,015.89
Value10,977,911,470.00 Unchanged18 Low31,619.13
Trades108,751 Total374 Change344.04

Monday, March 19 2018 KSE-ALL

StateSuspended Advances182 Current31,619.13
Volume115,968,720 Declines180 High31,695.45
Value5,258,962,281.00 Unchanged15 Low31,528.30
Trades59,741 Total377 Change11.43

Friday, March 16 2018 KSE-ALL

StateSuspended Advances128 Current31,607.70
Volume193,397,480 Declines217 High31,699.97
Value6,699,808,339.00 Unchanged12 Low31,577.27
Trades75,974 Total357 Change-73.13

Friday, March 16 2018 KSE-ALL

StateSuspended Advances128 Current31,607.70
Volume193,397,480 Declines217 High31,699.97
Value6,699,808,339.00 Unchanged12 Low31,577.27
Trades62,846 Total357 Change-73.13

Thursday, March 15 2018 KSE-ALL

StateSuspended Advances194 Current31,680.83
Volume220,440,510 Declines153 High31,681.75
Value5,732,883,317.00 Unchanged28 Low31,570.12
Trades80,869 Total375 Change103.90

Wednesday, March 14 2018 KSE-ALL

StateSuspended Advances184 Current31,576.93
Volume198,422,390 Declines164 High31,599.25
Value6,791,714,189.00 Unchanged19 Low31,505.44
Trades80,306 Total367 Change0.37

Tuesday, March 13 2018 KSE-ALL

StateSuspended Advances204 Current31,576.56
Volume152,323,310 Declines128 High31,621.84
Value6,761,761,316.00 Unchanged21 Low31,384.20
Trades73,389 Total353 Change166.00

Monday, March 12 2018 KSE-ALL

StateSuspended Advances189 Current31,410.56
Volume109,725,100 Declines139 High31,451.19
Value4,471,345,900.00 Unchanged23 Low31,220.04
Trades55,253 Total351 Change190.52

Friday, March 09 2018 KSE-ALL

StateSuspended Advances90 Current31,220.04
Volume139,896,270 Declines228 High31,326.25
Value6,045,250,347.00 Unchanged26 Low31,134.29
Trades69,013 Total344 Change-6.71

Friday, March 09 2018 KSE-ALL

StateSuspended Advances90 Current31,220.04
Volume139,896,270 Declines228 High31,326.25
Value6,045,250,347.00 Unchanged26 Low31,134.29
Trades54,311 Total344 Change-6.71

Thursday, March 08 2018 KSE-ALL

StateSuspended Advances85 Current31,226.75
Volume163,265,660 Declines243 High31,526.27
Value7,405,133,778.00 Unchanged24 Low31,153.39
Trades82,530 Total352 Change-258.55

Wednesday, March 07 2018 KSE-ALL

StateSuspended Advances102 Current31,485.30
Volume142,428,260 Declines230 High31,724.99
Value5,874,878,851.00 Unchanged22 Low31,468.93
Trades69,608 Total354 Change-216.52

Tuesday, March 06 2018 KSE-ALL

StateSuspended Advances134 Current31,701.82
Volume177,594,890 Declines201 High31,870.88
Value8,087,327,125.00 Unchanged22 Low31,677.47
Trades89,064 Total357 Change-35.95

Monday, March 05 2018 KSE-ALL

StateSuspended Advances161 Current31,737.77
Volume137,042,470 Declines173 High31,765.58
Value5,936,691,456.00 Unchanged18 Low31,651.43
Trades73,674 Total352 Change71.22

Friday, March 02 2018 KSE-ALL

StateSuspended Advances191 Current31,666.55
Volume229,930,650 Declines207 High31,672.60
Value9,647,746,870.00 Unchanged17 Low31,412.62
Trades106,247 Total415 Change214.65

Friday, March 02 2018 KSE-ALL

StateSuspended Advances191 Current31,666.55
Volume229,930,650 Declines207 High31,672.60
Value9,647,746,870.00 Unchanged17 Low31,412.62
Trades86,121 Total415 Change214.65

Thursday, March 01 2018 KSE-ALL

StateSuspended Advances219 Current31,451.89
Volume211,946,970 Declines124 High31,588.66
Value10,328,002,163.00 Unchanged24 Low31,354.86
Trades100,524 Total367 Change79.64

Wednesday, February 28 2018 KSE-ALL

StateSuspended Advances179 Current31,372.24
Volume151,361,130 Declines168 High31,418.19
Value7,149,811,626.00 Unchanged20 Low31,237.23
Trades80,804 Total367 Change133.76

Tuesday, February 27 2018 KSE-ALL

StateSuspended Advances153 Current31,238.48
Volume144,887,780 Declines164 High31,268.53
Value6,811,953,209.00 Unchanged25 Low30,958.41
Trades80,946 Total342 Change130.41

Monday, February 26 2018 KSE-ALL

StateSuspended Advances125 Current31,108.07
Volume167,620,450 Declines206 High31,375.81
Value7,176,956,091.00 Unchanged12 Low30,986.10
Trades80,076 Total343 Change-129.89

Friday, February 23 2018 KSE-ALL

StateSuspended Advances103 Current31,237.96
Volume244,505,600 Declines227 High31,580.49
Value10,079,430,406.00 Unchanged25 Low31,040.36
Trades87,342 Total355 Change-182.93

Friday, February 23 2018 KSE-ALL

StateSuspended Advances103 Current31,237.96
Volume244,505,600 Declines227 High31,580.49
Value10,079,430,406.00 Unchanged25 Low31,040.36
Trades126,065 Total355 Change-182.93

Thursday, February 22 2018 KSE-ALL

StateSuspended Advances208 Current31,420.89
Volume190,647,810 Declines123 High31,463.27
Value9,085,936,136.00 Unchanged15 Low30,748.28
Trades106,571 Total346 Change396.48

Wednesday, February 21 2018 KSE-ALL

StateSuspended Advances154 Current31,024.41
Volume188,066,310 Declines177 High31,370.94
Value8,519,142,836.00 Unchanged18 Low30,966.98
Trades99,160 Total349 Change-162.66

Tuesday, February 20 2018 KSE-ALL

StateSuspended Advances114 Current31,187.07
Volume169,709,750 Declines222 High31,311.51
Value7,788,952,756.00 Unchanged16 Low30,933.05
Trades99,949 Total352 Change-116.11

Monday, February 19 2018 KSE-ALL

StateSuspended Advances139 Current31,303.18
Volume126,714,720 Declines194 High31,611.82
Value5,124,821,620.00 Unchanged26 Low31,268.31
Trades82,278 Total359 Change-153.75

Friday, February 16 2018 KSE-ALL

StateSuspended Advances243 Current31,456.93
Volume148,358,060 Declines96 High31,494.00
Value5,838,852,488.00 Unchanged25 Low30,992.68
Trades70,324 Total364 Change464.25

Friday, February 16 2018 KSE-ALL

StateSuspended Advances243 Current31,456.93
Volume148,358,060 Declines96 High31,494.00
Value5,838,852,488.00 Unchanged25 Low30,992.68
Trades54,584 Total364 Change464.25

Thursday, February 15 2018 KSE-ALL

StateSuspended Advances89 Current30,992.68
Volume219,482,850 Declines268 High31,370.50
Value7,655,064,700.00 Unchanged17 Low30,946.15
Trades90,253 Total374 Change-311.49

Wednesday, February 14 2018 KSE-ALL

StateSuspended Advances77 Current31,304.17
Volume206,987,800 Declines270 High31,600.43
Value7,776,929,953.00 Unchanged14 Low31,257.83
Trades93,483 Total361 Change-263.28

Tuesday, February 13 2018 KSE-ALL

StateSuspended Advances152 Current31,567.45
Volume203,686,860 Declines174 High31,645.39
Value7,564,820,065.00 Unchanged14 Low31,479.92
Trades90,378 Total340 Change87.53

Monday, February 12 2018 KSE-ALL

StateSuspended Advances140 Current31,479.92
Volume215,319,500 Declines197 High31,726.59
Value7,939,869,964.00 Unchanged19 Low31,453.31
Trades90,409 Total356 Change-176.24
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)