stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 21 2017, at 18:00 PKST
Stock update: July 21 2017.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, July 21 2017 KSE-ALL

StateSuspended Advances204 Current31,778.82
Volume122,452,640 Declines128 High31,808.20
Value6,919,506,311.00 Unchanged18 Low31,328.70
Trades62,441 Total350 Change164.17

Friday, July 21 2017 KSE-ALL

StateSuspended Advances204 Current31,778.82
Volume122,452,640 Declines128 High31,808.20
Value6,919,506,311.00 Unchanged18 Low31,328.70
Trades82,634 Total350 Change164.17

Thursday, July 20 2017 KSE-ALL

StateSuspended Advances103 Current31,614.65
Volume148,128,090 Declines252 High32,148.73
Value8,632,798,438.00 Unchanged19 Low31,553.93
Trades94,461 Total374 Change-155.04

Tuesday, July 18 2017 KSE-ALL

StateSuspended Advances296 Current31,839.58
Volume158,319,850 Declines66 High31,856.03
Value9,004,865,352.00 Unchanged10 Low31,171.74
Trades90,198 Total372 Change656.75

Monday, July 17 2017 KSE-ALL

StateSuspended Advances174 Current31,182.83
Volume75,287,790 Declines165 High31,273.21
Value4,185,835,216.00 Unchanged17 Low30,902.04
Trades56,197 Total356 Change85.84

Friday, July 14 2017 KSE-ALL

StateSuspended Advances231 Current31,096.99
Volume112,138,790 Declines86 High31,158.50
Value5,956,711,542.00 Unchanged17 Low30,769.09
Trades62,051 Total334 Change278.87

Friday, July 14 2017 KSE-ALL

StateSuspended Advances231 Current31,096.99
Volume112,138,790 Declines86 High31,158.50
Value5,956,711,542.00 Unchanged17 Low30,769.09
Trades47,686 Total334 Change278.87

Thursday, July 13 2017 KSE-ALL

StateSuspended Advances146 Current30,818.12
Volume125,518,330 Declines182 High31,069.04
Value7,298,702,897.00 Unchanged17 Low30,376.55
Trades77,198 Total345 Change-56.06

Wednesday, July 12 2017 KSE-ALL

StateSuspended Advances141 Current30,874.18
Volume215,169,720 Declines192 High31,020.70
Value12,603,816,709.00 Unchanged13 Low30,373.73
Trades107,841 Total346 Change-74.61

Tuesday, July 11 2017 KSE-ALL

StateSuspended Advances24 Current30,948.79
Volume185,167,440 Declines334 High32,325.60
Value9,897,788,844.00 Unchanged10 Low30,948.79
Trades73,078 Total368 Change-1,376.81

Friday, July 07 2017 KSE-ALL

StateSuspended Advances236 Current31,712.53
Volume132,366,310 Declines85 High31,755.69
Value6,982,119,098.00 Unchanged13 Low31,305.01
Trades75,743 Total334 Change246.91

Friday, July 07 2017 KSE-ALL

StateSuspended Advances236 Current31,712.33
Volume132,366,310 Declines85 High31,755.69
Value6,982,119,098.00 Unchanged13 Low31,305.01
Trades57,046 Total334 Change246.91

Thursday, July 06 2017 KSE-ALL

StateSuspended Advances72 Current31,465.41
Volume146,620,510 Declines264 High31,887.55
Value8,397,420,503.00 Unchanged15 Low31,325.91
Trades80,642 Total351 Change-329.62

Wednesday, July 05 2017 KSE-ALL

StateSuspended Advances157 Current31,795.03
Volume204,263,200 Declines186 High32,309.29
Value12,504,158,109.00 Unchanged15 Low31,700.16
Trades106,869 Total358 Change-14.70

Tuesday, July 04 2017 KSE-ALL

StateSuspended Advances228 Current31,809.73
Volume190,106,710 Declines131 High31,930.76
Value9,709,585,688.00 Unchanged23 Low31,184.25
Trades89,597 Total382 Change444.73

Monday, July 03 2017 KSE-ALL

StateSuspended Advances27 Current31,365.00
Volume156,487,030 Declines321 High32,494.30
Value8,834,817,784.00 Unchanged13 Low31,325.11
Trades61,818 Total361 Change-1,129.30

Friday, June 30 2017 KSE-ALL

StateSuspended Advances212 Current32,494.30
Volume235,703,400 Declines152 High32,501.47
Value9,392,870,101.00 Unchanged24 Low32,296.76
Trades91,014 Total388 Change56.48

Friday, June 30 2017 KSE-ALL

StateSuspended Advances212 Current32,494.30
Volume235,703,400 Declines152 High32,501.47
Value9,392,870,101.00 Unchanged24 Low32,296.76
Trades56,638 Total388 Change56.48

Thursday, June 29 2017 KSE-ALL

StateSuspended Advances123 Current32,437.82
Volume187,367,900 Declines239 High32,614.11
Value12,588,196,236.00 Unchanged23 Low32,107.80
Trades102,045 Total385 Change190.18

Wednesday, June 28 2017 KSE-ALL

StateSuspended Advances257 Current32,247.64
Volume294,870,560 Declines102 High32,325.82
Value13,339,514,586.00 Unchanged18 Low31,773.99
Trades69,542 Total377 Change473.64

Tuesday, June 27 2017 KSE-ALL

StateSuspended Advances257 Current32,247.64
Volume294,870,560 Declines102 High32,325.82
Value13,339,514,586.00 Unchanged18 Low31,773.99
Trades69,542 Total377 Change473.64

Monday, June 26 2017 KSE-ALL

StateSuspended Advances257 Current32,247.64
Volume294,870,560 Declines102 High32,325.82
Value13,339,514,586.00 Unchanged18 Low31,773.99
Trades69,542 Total377 Change473.64

Friday, June 23 2017 KSE-ALL

StateSuspended Advances257 Current32,247.64
Volume294,870,560 Declines102 High32,325.82
Value13,339,514,586.00 Unchanged18 Low31,773.99
Trades69,542 Total377 Change473.64

Thursday, June 22 2017 KSE-ALL

StateSuspended Advances257 Current32,247.64
Volume294,870,560 Declines102 High32,325.82
Value13,339,514,586.00 Unchanged18 Low31,773.99
Trades69,542 Total377 Change473.64

Thursday, June 22 2017 KSE-ALL

StateSuspended Advances257 Current32,247.64
Volume294,870,560 Declines102 High32,325.82
Value13,339,514,586.00 Unchanged18 Low31,773.99
Trades87,565 Total377 Change473.64

Wednesday, June 21 2017 KSE-ALL

StateSuspended Advances190 Current31,773.99
Volume346,468,920 Declines168 High31,950.15
Value16,627,082,967.00 Unchanged14 Low30,823.50
Trades83,959 Total372 Change266.16

Wednesday, June 21 2017 KSE-ALL

StateSuspended Advances190 Current31,773.99
Volume346,468,920 Declines168 High31,950.15
Value16,627,082,967.00 Unchanged14 Low30,823.50
Trades106,447 Total372 Change266.16

Tuesday, June 20 2017 KSE-ALL

StateSuspended Advances32 Current31,507.83
Volume294,973,340 Declines340 High32,661.00
Value12,954,854,613.00 Unchanged19 Low31,447.14
Trades65,108 Total391 Change-1,013.95

Tuesday, June 20 2017 KSE-ALL

StateSuspended Advances32 Current31,507.83
Volume294,973,340 Declines340 High32,661.00
Value12,954,854,613.00 Unchanged19 Low31,447.14
Trades78,893 Total391 Change-1,013.95

Monday, June 19 2017 KSE-ALL

StateSuspended Advances114 Current32,521.78
Volume170,261,210 Declines209 High32,791.46
Value9,142,607,664.00 Unchanged33 Low32,434.77
Trades48,539 Total356 Change-168.83

Monday, June 19 2017 KSE-ALL

StateSuspended Advances114 Current32,521.78
Volume170,261,210 Declines209 High32,791.46
Value9,142,607,664.00 Unchanged33 Low32,434.77
Trades60,690 Total356 Change-168.83

Friday, June 16 2017 KSE-ALL

StateSuspended Advances105 Current32,690.61
Volume129,869,490 Declines192 High33,099.22
Value7,470,341,224.00 Unchanged23 Low32,637.59
Trades46,980 Total320 Change-378.60

Friday, June 16 2017 KSE-ALL

StateSuspended Advances105 Current32,690.61
Volume129,869,490 Declines192 High33,099.22
Value7,470,341,224.00 Unchanged23 Low32,637.59
Trades38,498 Total320 Change-378.60

Thursday, June 15 2017 KSE-ALL

StateSuspended Advances183 Current33,069.21
Volume355,322,440 Declines151 High33,396.39
Value11,650,548,829.00 Unchanged22 Low33,012.63
Trades70,874 Total356 Change-53.40

Thursday, June 15 2017 KSE-ALL

StateSuspended Advances183 Current33,069.21
Volume355,322,440 Declines151 High33,396.39
Value11,650,548,829.00 Unchanged22 Low33,012.63
Trades90,026 Total356 Change-53.40

Wednesday, June 14 2017 KSE-ALL

StateSuspended Advances81 Current33,122.61
Volume255,543,400 Declines269 High33,688.95
Value10,431,743,153.00 Unchanged23 Low33,055.18
Trades63,585 Total373 Change-286.90

Wednesday, June 14 2017 KSE-ALL

StateSuspended Advances81 Current33,122.61
Volume255,543,400 Declines269 High33,688.95
Value10,431,743,153.00 Unchanged23 Low33,055.18
Trades81,500 Total373 Change-286.90

Tuesday, June 13 2017 KSE-ALL

StateSuspended Advances160 Current33,409.51
Volume317,176,530 Declines207 High33,703.45
Value14,956,710,490.00 Unchanged16 Low32,879.26
Trades86,420 Total383 Change156.87

Tuesday, June 13 2017 KSE-ALL

StateSuspended Advances160 Current33,409.51
Volume317,176,530 Declines207 High33,703.45
Value14,956,710,490.00 Unchanged16 Low32,879.26
Trades108,364 Total383 Change156.87

Monday, June 12 2017 KSE-ALL

StateSuspended Advances32 Current33,252.64
Volume219,367,440 Declines339 High34,360.37
Value9,272,191,678.00 Unchanged12 Low33,161.47
Trades63,483 Total383 Change-1,107.73

Monday, June 12 2017 KSE-ALL

StateSuspended Advances32 Current33,252.64
Volume219,367,440 Declines339 High34,360.37
Value9,272,191,678.00 Unchanged12 Low33,161.47
Trades75,256 Total383 Change-1,107.73

Friday, June 09 2017 KSE-ALL

StateSuspended Advances101 Current34,360.37
Volume208,573,270 Declines227 High34,638.29
Value8,195,881,158.00 Unchanged22 Low34,336.41
Trades58,670 Total350 Change-263.42

Friday, June 09 2017 KSE-ALL

StateSuspended Advances102 Current34,360.37
Volume208,573,270 Declines226 High34,638.29
Value8,195,881,158.00 Unchanged22 Low34,336.41
Trades69,729 Total350 Change-263.42

Thursday, June 08 2017 KSE-ALL

StateSuspended Advances149 Current34,623.79
Volume268,794,770 Declines221 High34,760.13
Value11,795,201,761.00 Unchanged14 Low34,573.88
Trades96,173 Total384 Change-89.72

Thursday, June 08 2017 KSE-ALL

StateSuspended Advances149 Current34,623.79
Volume268,794,770 Declines221 High34,760.13
Value11,795,201,761.00 Unchanged14 Low34,573.88
Trades81,832 Total384 Change-89.72

Wednesday, June 07 2017 KSE-ALL

StateSuspended Advances189 Current34,713.51
Volume232,508,380 Declines166 High34,749.64
Value11,323,508,762.00 Unchanged18 Low34,576.35
Trades74,476 Total373 Change72.14

Wednesday, June 07 2017 KSE-ALL

StateSuspended Advances189 Current34,713.51
Volume232,508,380 Declines166 High34,749.64
Value11,323,508,762.00 Unchanged18 Low34,576.35
Trades88,434 Total373 Change72.14

Tuesday, June 06 2017 KSE-ALL

StateSuspended Advances152 Current34,641.37
Volume231,737,830 Declines193 High34,758.94
Value13,543,289,634.00 Unchanged20 Low34,543.71
Trades73,730 Total365 Change16.37

Tuesday, June 06 2017 KSE-ALL

StateSuspended Advances152 Current34,641.37
Volume231,737,830 Declines193 High34,758.94
Value13,543,289,634.00 Unchanged20 Low34,543.71
Trades88,933 Total365 Change16.37

Monday, June 05 2017 KSE-ALL

StateSuspended Advances317 Current34,625.00
Volume255,144,490 Declines53 High34,667.90
Value13,858,378,705.00 Unchanged19 Low33,693.59
Trades79,638 Total389 Change931.41

Monday, June 05 2017 KSE-ALL

StateSuspended Advances317 Current34,625.00
Volume255,144,490 Declines53 High34,667.90
Value13,858,378,705.00 Unchanged19 Low33,693.59
Trades96,197 Total389 Change931.41

Friday, June 02 2017 KSE-ALL

StateSuspended Advances154 Current33,693.59
Volume221,760,450 Declines189 High33,880.53
Value15,779,720,085.00 Unchanged12 Low33,099.01
Trades74,297 Total355 Change-181.38

Friday, June 02 2017 KSE-ALL

StateSuspended Advances154 Current33,693.59
Volume221,760,450 Declines189 High33,880.53
Value15,779,720,085.00 Unchanged12 Low33,099.01
Trades90,974 Total355 Change-181.38

Thursday, June 01 2017 KSE-ALL

StateSuspended Advances38 Current33,874.97
Volume403,935,270 Declines343 High35,025.24
Value27,496,970,578.00 Unchanged7 Low33,628.34
Trades130,761 Total388 Change-1,125.91

Thursday, June 01 2017 KSE-ALL

StateSuspended Advances38 Current33,874.97
Volume403,935,270 Declines343 High35,025.24
Value27,496,970,578.00 Unchanged7 Low33,628.34
Trades111,539 Total388 Change-1,125.91

Wednesday, May 31 2017 KSE-ALL

StateSuspended Advances113 Current35,000.88
Volume410,816,260 Declines241 High35,555.77
Value53,337,571,532.00 Unchanged24 Low34,786.18
Trades123,730 Total378 Change-532.59

Wednesday, May 31 2017 KSE-ALL

StateSuspended Advances114 Current35,000.88
Volume410,816,260 Declines240 High35,555.77
Value53,337,571,532.00 Unchanged24 Low34,786.18
Trades146,824 Total378 Change-532.59

Tuesday, May 30 2017 KSE-ALL

StateSuspended Advances81 Current35,533.47
Volume234,587,400 Declines289 High36,080.43
Value16,317,992,563.00 Unchanged9 Low35,460.00
Trades85,874 Total379 Change-367.28

Tuesday, May 30 2017 KSE-ALL

StateSuspended Advances81 Current35,533.47
Volume234,587,400 Declines289 High36,080.43
Value16,317,992,563.00 Unchanged9 Low35,460.00
Trades102,802 Total379 Change-367.28

Monday, May 29 2017 KSE-ALL

StateSuspended Advances109 Current35,900.75
Volume203,079,780 Declines251 High36,144.34
Value12,976,849,962.00 Unchanged12 Low35,826.65
Trades75,437 Total372 Change-229.58
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)