stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 18 2019, at 17:45 PKST
Stock update: January 18 2019.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 18 2019 KSE-ALL

StateSuspended Advances184 Current28,917.83
Volume155,001,150 Declines116 High29,001.72
Value5,117,282,811.00 Unchanged21 Low28,791.67
Trades72,163 Total321 Change52.01

Thursday, January 17 2019 KSE-ALL

StateSuspended Advances134 Current28,865.82
Volume104,483,730 Declines177 High28,888.48
Value5,376,830,280.00 Unchanged14 Low28,597.09
Trades70,470 Total325 Change46.65

Wednesday, January 16 2019 KSE-ALL

StateSuspended Advances99 Current28,819.17
Volume92,773,020 Declines201 High29,011.74
Value4,582,011,074.00 Unchanged17 Low28,785.72
Trades53,362 Total317 Change-187.55

Tuesday, January 15 2019 KSE-ALL

StateSuspended Advances117 Current29,006.72
Volume122,244,370 Declines190 High29,128.49
Value7,013,984,942.00 Unchanged26 Low28,913.41
Trades74,030 Total333 Change63.35

Monday, January 14 2019 KSE-ALL

StateSuspended Advances214 Current28,943.37
Volume115,326,650 Declines100 High29,003.39
Value5,492,695,330.00 Unchanged24 Low28,738.96
Trades74,680 Total338 Change204.41

Friday, January 11 2019 KSE-ALL

StateSuspended Advances134 Current28,738.96
Volume123,577,160 Declines186 High28,903.78
Value6,357,305,583.00 Unchanged16 Low28,576.15
Trades73,816 Total336 Change-89.58

Thursday, January 10 2019 KSE-ALL

StateSuspended Advances134 Current28,828.54
Volume112,051,470 Declines186 High28,828.54
Value4,587,503,198.00 Unchanged16 Low28,638.56
Trades66,387 Total336 Change189.98

Wednesday, January 09 2019 KSE-ALL

StateSuspended Advances101 Current28,638.56
Volume133,847,190 Declines224 High28,911.73
Value5,848,767,109.00 Unchanged20 Low28,524.71
Trades84,976 Total345 Change-137.52

Tuesday, January 08 2019 KSE-ALL

StateSuspended Advances216 Current28,776.08
Volume166,790,720 Declines105 High28,851.76
Value8,123,426,310.00 Unchanged25 Low28,529.12
Trades98,660 Total346 Change246.96

Monday, January 07 2019 KSE-ALL

StateSuspended Advances202 Current28,529.12
Volume157,103,550 Declines100 High28,605.14
Value7,019,798,053.00 Unchanged25 Low28,000.04
Trades79,129 Total327 Change529.08

Friday, January 04 2019 KSE-ALL

StateSuspended Advances135 Current28,000.04
Volume64,429,490 Declines136 High28,211.32
Value3,158,323,886.00 Unchanged28 Low27,923.28
Trades35,455 Total299 Change-13.60

Friday, January 04 2019 KSE-ALL

StateSuspended Advances135 Current28,000.04
Volume64,429,490 Declines136 High28,211.32
Value3,158,323,886.00 Unchanged28 Low27,923.28
Trades50,026 Total299 Change-13.60

Thursday, January 03 2019 KSE-ALL

StateSuspended Advances0 Current28,013.64
Volume67,804,704 Declines0 High28,478.09
Value0.00 Unchanged0 Low27,942.38
Trades0 Total0 Change-385.70

Wednesday, January 02 2019 KSE-ALL

StateSuspended Advances89 Current28,399.34
Volume133,646,620 Declines219 High28,805.52
Value6,566,887,394.00 Unchanged20 Low28,351.12
Trades83,907 Total328 Change-230.98

Tuesday, January 01 2019 KSE-ALL

StateSuspended Advances207 Current28,630.31
Volume96,662,990 Declines98 High28,653.38
Value4,274,225,424.00 Unchanged18 Low28,032.55
Trades62,002 Total323 Change586.93

Monday, December 31 2018 KSE-ALL

StateSuspended Advances139 Current28,043.38
Volume226,060,560 Declines160 High28,134.46
Value11,056,220,284.00 Unchanged25 Low27,746.77
Trades71,395 Total324 Change42.08

Friday, December 28 2018 KSE-ALL

StateSuspended Advances90 Current28,001.30
Volume174,440,694 Declines209 High28,435.31
Value8,261,551,664.00 Unchanged14 Low27,655.33
Trades54,749 Total313 Change-357.12

Friday, December 28 2018 KSE-ALL

StateSuspended Advances90 Current28,001.30
Volume174,440,694 Declines209 High28,435.31
Value8,261,551,664.00 Unchanged14 Low27,655.33
Trades92,295 Total313 Change-357.12

Thursday, December 27 2018 KSE-ALL

StateSuspended Advances97 Current28,358.42
Volume103,728,020 Declines232 High28,670.11
Value4,548,887,707.00 Unchanged22 Low28,219.53
Trades75,522 Total351 Change-151.37

Wednesday, December 26 2018 KSE-ALL

StateSuspended Advances166 Current28,509.79
Volume88,568,450 Declines129 High28,537.71
Value3,758,417,028.00 Unchanged27 Low28,402.94
Trades65,631 Total322 Change29.60

Tuesday, December 25 2018 KSE-ALL

StateSuspended Advances132 Current28,480.19
Volume74,655,520 Declines161 High28,495.56
Value3,384,059,742.00 Unchanged30 Low28,268.29
Trades30,022 Total323 Change96.09

Monday, December 24 2018 KSE-ALL

StateSuspended Advances132 Current28,480.19
Volume74,655,520 Declines161 High28,495.56
Value3,384,059,742.00 Unchanged30 Low28,268.29
Trades48,526 Total323 Change96.09

Friday, December 21 2018 KSE-ALL

StateSuspended Advances151 Current28,384.10
Volume130,398,810 Declines139 High28,433.62
Value6,718,270,544.00 Unchanged24 Low28,053.31
Trades52,463 Total314 Change95.11

Thursday, December 20 2018 KSE-ALL

StateSuspended Advances0 Current28,288.99
Volume136,375,504 Declines0 High28,362.94
Value0.00 Unchanged0 Low28,098.87
Trades0 Total0 Change185.22

Wednesday, December 19 2018 KSE-ALL

StateSuspended Advances0 Current28,103.77
Volume100,950,840 Declines0 High28,177.64
Value0.00 Unchanged0 Low27,953.56
Trades0 Total0 Change-73.87

Tuesday, December 18 2018 KSE-ALL

StateSuspended Advances111 Current28,177.64
Volume90,623,370 Declines181 High28,204.16
Value4,129,773,636.00 Unchanged30 Low27,976.82
Trades51,598 Total322 Change-4.83

Monday, December 17 2018 KSE-ALL

StateSuspended Advances133 Current28,182.47
Volume66,826,640 Declines174 High28,355.35
Value2,784,854,505.00 Unchanged22 Low28,117.31
Trades40,015 Total329 Change-144.49

Friday, December 14 2018 KSE-ALL

StateSuspended Advances218 Current28,326.96
Volume98,522,230 Declines80 High28,351.75
Value4,672,328,088.00 Unchanged27 Low28,019.76
Trades69,092 Total325 Change307.20

Friday, December 14 2018 KSE-ALL

StateSuspended Advances218 Current28,326.96
Volume98,522,230 Declines80 High28,351.75
Value4,672,328,088.00 Unchanged27 Low28,019.76
Trades52,240 Total325 Change307.20

Thursday, December 13 2018 KSE-ALL

StateSuspended Advances108 Current28,019.76
Volume84,248,500 Declines211 High28,288.93
Value3,991,347,472.00 Unchanged25 Low27,796.43
Trades63,485 Total344 Change-164.22

Wednesday, December 12 2018 KSE-ALL

StateSuspended Advances68 Current28,183.98
Volume145,627,760 Declines263 High28,551.59
Value6,869,020,040.00 Unchanged18 Low28,015.11
Trades79,782 Total349 Change-367.61

Tuesday, December 11 2018 KSE-ALL

StateSuspended Advances163 Current28,551.59
Volume124,011,380 Declines219 High28,822.80
Value5,848,995,257.00 Unchanged38 Low28,509.71
Trades77,964 Total420 Change-241.52

Monday, December 10 2018 KSE-ALL

StateSuspended Advances225 Current28,793.11
Volume154,173,040 Declines93 High28,860.48
Value6,635,783,283.00 Unchanged19 Low28,331.50
Trades80,873 Total337 Change461.61

Friday, December 07 2018 KSE-ALL

StateSuspended Advances208 Current28,331.50
Volume128,530,450 Declines107 High28,395.58
Value6,680,055,944.00 Unchanged20 Low27,834.65
Trades64,672 Total335 Change154.51

Friday, December 07 2018 KSE-ALL

StateSuspended Advances208 Current28,331.50
Volume128,530,450 Declines107 High28,395.58
Value6,680,055,944.00 Unchanged20 Low27,834.65
Trades86,420 Total335 Change154.51

Thursday, December 06 2018 KSE-ALL

StateSuspended Advances79 Current28,176.99
Volume189,763,050 Declines237 High28,779.71
Value8,984,332,521.00 Unchanged19 Low28,156.66
Trades94,461 Total335 Change-501.84

Wednesday, December 05 2018 KSE-ALL

StateSuspended Advances0 Current28,678.83
Volume137,940,752 Declines0 High28,867.05
Value0.00 Unchanged0 Low28,218.99
Trades0 Total0 Change-188.22

Tuesday, December 04 2018 KSE-ALL

StateSuspended Advances217 Current28,867.05
Volume195,852,700 Declines109 High28,893.22
Value11,166,855,965.00 Unchanged19 Low28,369.86
Trades105,480 Total345 Change368.71

Monday, December 03 2018 KSE-ALL

StateSuspended Advances39 Current28,498.33
Volume164,373,110 Declines292 High29,381.69
Value6,544,316,018.00 Unchanged13 Low28,430.83
Trades54,105 Total344 Change-883.36

Friday, November 30 2018 KSE-ALL

StateSuspended Advances83 Current29,381.69
Volume270,791,530 Declines236 High29,525.61
Value23,873,428,634.00 Unchanged26 Low29,181.39
Trades129,140 Total345 Change29.97

Friday, November 30 2018 KSE-ALL

StateSuspended Advances83 Current29,381.69
Volume270,791,530 Declines236 High29,525.61
Value23,873,428,634.00 Unchanged26 Low29,181.39
Trades83,763 Total345 Change29.97

Thursday, November 29 2018 KSE-ALL

StateSuspended Advances151 Current29,351.72
Volume97,420,160 Declines154 High29,407.50
Value4,744,116,686.00 Unchanged22 Low29,193.10
Trades76,305 Total327 Change-18.81

Wednesday, November 28 2018 KSE-ALL

StateSuspended Advances130 Current29,370.53
Volume124,112,820 Declines206 High29,559.40
Value6,563,781,549.00 Unchanged23 Low29,269.29
Trades83,000 Total359 Change-71.82

Tuesday, November 27 2018 KSE-ALL

StateSuspended Advances144 Current29,442.35
Volume132,327,750 Declines191 High29,518.47
Value6,472,540,949.00 Unchanged32 Low29,219.57
Trades93,878 Total367 Change5.28

Monday, November 26 2018 KSE-ALL

StateSuspended Advances0 Current29,437.06
Volume135,091,344 Declines0 High29,633.70
Value0.00 Unchanged0 Low29,346.65
Trades0 Total0 Change-63.66

Friday, November 23 2018 KSE-ALL

StateSuspended Advances149 Current29,500.72
Volume123,569,390 Declines151 High29,567.50
Value7,083,202,896.00 Unchanged25 Low29,351.75
Trades78,468 Total325 Change-45.44

Friday, November 23 2018 KSE-ALL

StateSuspended Advances149 Current29,500.72
Volume123,569,390 Declines151 High29,567.50
Value7,083,202,896.00 Unchanged25 Low29,351.75
Trades60,326 Total325 Change-45.44

Thursday, November 22 2018 KSE-ALL

StateSuspended Advances84 Current29,546.16
Volume160,197,740 Declines238 High29,928.57
Value8,090,062,305.00 Unchanged17 Low29,474.91
Trades96,768 Total339 Change-382.41

Wednesday, November 21 2018 KSE-ALL

StateSuspended Advances166 Current29,928.57
Volume167,325,940 Declines167 High29,970.24
Value7,681,032,107.00 Unchanged22 Low29,693.64
Trades67,723 Total355 Change75.52

Tuesday, November 20 2018 KSE-ALL

StateSuspended Advances166 Current29,928.57
Volume167,325,940 Declines167 High29,970.24
Value7,681,032,107.00 Unchanged22 Low29,693.64
Trades86,097 Total355 Change75.52

Monday, November 19 2018 KSE-ALL

StateSuspended Advances215 Current29,853.05
Volume176,441,540 Declines201 High30,044.27
Value6,945,006,900.00 Unchanged15 Low29,793.96
Trades83,432 Total431 Change-166.90

Friday, November 16 2018 KSE-ALL

StateSuspended Advances169 Current30,019.95
Volume201,540,690 Declines156 High30,071.62
Value10,361,278,044.00 Unchanged22 Low29,845.10
Trades105,312 Total347 Change174.85

Friday, November 16 2018 KSE-ALL

StateSuspended Advances169 Current30,019.95
Volume201,540,690 Declines156 High30,071.62
Value10,361,278,044.00 Unchanged22 Low29,845.10
Trades81,624 Total347 Change174.85

Thursday, November 15 2018 KSE-ALL

StateSuspended Advances226 Current29,845.10
Volume254,905,780 Declines119 High29,984.95
Value11,022,084,973.00 Unchanged17 Low29,692.32
Trades123,227 Total362 Change141.66

Wednesday, November 14 2018 KSE-ALL

StateSuspended Advances193 Current29,703.44
Volume255,170,746 Declines145 High29,900.38
Value13,229,608,028.00 Unchanged20 Low29,645.11
Trades121,921 Total358 Change-148.16

Tuesday, November 13 2018 KSE-ALL

StateSuspended Advances145 Current29,851.59
Volume177,169,377 Declines171 High29,869.38
Value6,857,960,585.00 Unchanged25 Low29,629.32
Trades92,763 Total341 Change35.04

Monday, November 12 2018 KSE-ALL

StateSuspended Advances106 Current29,816.55
Volume178,021,176 Declines222 High30,051.02
Value6,737,476,783.00 Unchanged15 Low29,795.75
Trades90,411 Total343 Change-118.71

Friday, November 09 2018 KSE-ALL

StateSuspended Advances201 Current29,935.26
Volume219,604,910 Declines122 High30,015.94
Value8,875,871,258.00 Unchanged26 Low29,819.19
Trades74,681 Total349 Change26.91

Friday, November 09 2018 KSE-ALL

StateSuspended Advances201 Current29,935.26
Volume219,604,910 Declines122 High30,015.94
Value8,875,871,258.00 Unchanged26 Low29,819.19
Trades98,309 Total349 Change26.91

Thursday, November 08 2018 KSE-ALL

StateSuspended Advances114 Current29,908.35
Volume224,675,150 Declines197 High30,084.54
Value8,121,518,910.00 Unchanged20 Low29,877.47
Trades99,798 Total331 Change-114.61
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)