stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 20 2018, at 15:30 PKST
Stock update: January 19 2018.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, January 19 2018 KSE-ALL

StateSuspended Advances264 Current31,595.43
Volume209,472,080 Declines103 High31,604.18
Value10,747,764,144.00 Unchanged15 Low31,229.84
Trades101,828 Total382 Change365.59

Thursday, January 18 2018 KSE-ALL

StateSuspended Advances217 Current31,229.84
Volume268,457,330 Declines148 High31,489.82
Value13,670,257,735.00 Unchanged9 Low31,022.99
Trades132,087 Total374 Change118.06

Friday, January 12 2018 KSE-ALL

StateSuspended Advances84 Current30,932.07
Volume238,673,330 Declines262 High31,315.96
Value10,323,308,751.00 Unchanged13 Low30,797.39
Trades80,744 Total359 Change-359.68

Friday, January 05 2018 KSE-ALL

StateSuspended Advances270 Current30,877.05
Volume260,949,920 Declines85 High30,889.13
Value9,509,937,668.00 Unchanged22 Low30,443.24
Trades81,427 Total377 Change393.62

Tuesday, January 02 2018 KSE-ALL

StateSuspended Advances221 Current30,272.79
Volume229,369,010 Declines125 High30,330.86
Value10,519,764,759.00 Unchanged22 Low29,686.94
Trades109,231 Total368 Change494.16

Monday, January 01 2018 KSE-ALL

StateSuspended Advances170 Current29,778.63
Volume118,261,640 Declines136 High29,838.95
Value4,483,530,707.00 Unchanged23 Low29,512.85
Trades68,920 Total329 Change4.39

Friday, December 29 2017 KSE-ALL

StateSuspended Advances171 Current29,774.24
Volume240,969,610 Declines162 High29,800.03
Value9,364,406,140.00 Unchanged14 Low29,567.18
Trades69,513 Total347 Change194.00

Friday, December 29 2017 KSE-ALL

StateSuspended Advances171 Current29,774.24
Volume240,968,410 Declines162 High29,800.03
Value9,364,406,140.00 Unchanged14 Low29,567.18
Trades96,398 Total347 Change194.00

Thursday, December 28 2017 KSE-ALL

StateSuspended Advances197 Current29,580.24
Volume239,587,530 Declines134 High29,672.98
Value9,046,990,745.00 Unchanged18 Low29,321.20
Trades107,108 Total349 Change183.17

Wednesday, December 27 2017 KSE-ALL

StateSuspended Advances223 Current29,397.07
Volume199,254,500 Declines119 High29,402.74
Value9,333,226,778.00 Unchanged18 Low29,065.40
Trades100,181 Total360 Change331.47

Tuesday, December 26 2017 KSE-ALL

StateSuspended Advances181 Current29,065.60
Volume178,175,050 Declines150 High29,165.11
Value7,180,029,194.00 Unchanged16 Low28,941.30
Trades95,509 Total347 Change23.67

Monday, December 25 2017 KSE-ALL

StateSuspended Advances272 Current29,041.93
Volume222,992,140 Declines78 High29,043.66
Value9,184,371,544.00 Unchanged15 Low28,524.79
Trades70,648 Total365 Change517.14

Friday, December 22 2017 KSE-ALL

StateSuspended Advances272 Current29,041.93
Volume222,992,140 Declines78 High29,043.66
Value9,184,371,544.00 Unchanged15 Low28,524.79
Trades88,580 Total365 Change517.14

Thursday, December 21 2017 KSE-ALL

StateSuspended Advances196 Current28,524.78
Volume179,631,020 Declines152 High28,567.85
Value6,928,864,234.00 Unchanged18 Low28,236.41
Trades78,882 Total366 Change157.54

Wednesday, December 20 2017 KSE-ALL

StateSuspended Advances203 Current28,367.24
Volume129,652,650 Declines183 High28,452.44
Value4,942,477,730.00 Unchanged29 Low28,135.45
Trades69,779 Total415 Change156.64

Tuesday, December 19 2017 KSE-ALL

StateSuspended Advances53 Current28,210.60
Volume108,555,280 Declines263 High28,527.33
Value4,753,182,860.00 Unchanged21 Low28,148.87
Trades53,660 Total337 Change-279.23

Monday, December 18 2017 KSE-ALL

StateSuspended Advances80 Current28,489.83
Volume50,045,760 Declines229 High28,671.22
Value2,670,159,931.00 Unchanged14 Low28,474.46
Trades34,649 Total323 Change-145.70

Friday, December 15 2017 KSE-ALL

StateSuspended Advances208 Current28,635.53
Volume139,767,400 Declines100 High28,886.00
Value9,117,106,059.00 Unchanged30 Low28,485.53
Trades78,043 Total338 Change133.61

Friday, December 15 2017 KSE-ALL

StateSuspended Advances208 Current28,635.53
Volume139,767,400 Declines100 High28,886.00
Value9,117,106,059.00 Unchanged30 Low28,485.53
Trades57,229 Total338 Change133.61

Thursday, December 14 2017 KSE-ALL

StateSuspended Advances59 Current28,501.92
Volume92,946,140 Declines261 High28,861.38
Value4,104,335,120.00 Unchanged19 Low28,479.48
Trades61,259 Total339 Change-352.36

Wednesday, December 13 2017 KSE-ALL

StateSuspended Advances246 Current28,854.28
Volume117,709,810 Declines80 High28,868.26
Value5,373,832,596.00 Unchanged22 Low28,632.71
Trades70,089 Total348 Change221.57

Tuesday, December 12 2017 KSE-ALL

StateSuspended Advances100 Current28,632.71
Volume195,490,880 Declines229 High28,678.68
Value8,683,687,995.00 Unchanged18 Low28,052.88
Trades87,263 Total347 Change45.73

Monday, December 11 2017 KSE-ALL

StateSuspended Advances52 Current28,586.98
Volume129,421,650 Declines294 High29,138.61
Value5,942,043,340.00 Unchanged15 Low28,521.45
Trades63,652 Total361 Change-308.67

Friday, December 08 2017 KSE-ALL

StateSuspended Advances158 Current28,895.65
Volume149,528,270 Declines175 High29,030.65
Value7,335,747,168.00 Unchanged20 Low28,504.51
Trades81,126 Total353 Change222.99

Friday, December 08 2017 KSE-ALL

StateSuspended Advances158 Current28,895.65
Volume149,528,270 Declines175 High29,030.65
Value7,335,747,168.00 Unchanged20 Low28,504.51
Trades60,667 Total353 Change222.99

Thursday, December 07 2017 KSE-ALL

StateSuspended Advances49 Current28,672.66
Volume163,266,720 Declines288 High29,296.24
Value6,236,860,431.00 Unchanged17 Low28,672.66
Trades79,024 Total354 Change-623.58

Wednesday, December 06 2017 KSE-ALL

StateSuspended Advances167 Current29,296.24
Volume149,572,970 Declines170 High29,367.66
Value3,939,385,437.00 Unchanged16 Low29,228.68
Trades60,867 Total353 Change49.75

Tuesday, December 05 2017 KSE-ALL

StateSuspended Advances190 Current29,246.49
Volume147,302,770 Declines148 High29,269.65
Value6,145,335,375.00 Unchanged16 Low29,109.63
Trades69,371 Total354 Change50.95

Monday, December 04 2017 KSE-ALL

StateSuspended Advances169 Current29,195.54
Volume96,654,960 Declines146 High29,208.91
Value4,581,101,492.00 Unchanged20 Low29,107.04
Trades57,621 Total335 Change82.60

Friday, December 01 2017 KSE-ALL

StateSuspended Advances171 Current29,112.94
Volume180,780,060 Declines150 High29,151.27
Value16,017,813,086.00 Unchanged21 Low28,939.77
Trades67,188 Total342 Change173.17

Thursday, November 30 2017 KSE-ALL

StateSuspended Advances171 Current29,112.94
Volume180,780,060 Declines150 High29,151.27
Value16,017,813,086.00 Unchanged21 Low28,939.77
Trades87,550 Total342 Change173.17

Wednesday, November 29 2017 KSE-ALL

StateSuspended Advances175 Current28,939.77
Volume114,913,580 Declines139 High28,965.12
Value6,575,129,896.00 Unchanged22 Low28,725.85
Trades66,428 Total336 Change95.04

Tuesday, November 28 2017 KSE-ALL

StateSuspended Advances98 Current28,844.73
Volume113,001,370 Declines233 High29,122.59
Value5,365,912,790.00 Unchanged21 Low28,752.63
Trades64,524 Total352 Change-202.49

Monday, November 27 2017 KSE-ALL

StateSuspended Advances133 Current29,047.22
Volume110,952,780 Declines182 High29,078.69
Value4,252,010,455.00 Unchanged25 Low28,791.47
Trades55,106 Total340 Change36.07

Friday, November 24 2017 KSE-ALL

StateSuspended Advances152 Current29,011.15
Volume106,330,780 Declines162 High29,071.93
Value4,525,816,189.00 Unchanged14 Low28,860.22
Trades70,140 Total328 Change-7.21

Friday, November 24 2017 KSE-ALL

StateSuspended Advances152 Current29,011.15
Volume106,330,780 Declines162 High29,071.93
Value4,525,816,189.00 Unchanged14 Low28,860.22
Trades42,685 Total328 Change-7.21

Thursday, November 23 2017 KSE-ALL

StateSuspended Advances122 Current29,018.36
Volume101,839,820 Declines203 High29,381.11
Value5,371,481,243.00 Unchanged11 Low28,948.51
Trades74,106 Total336 Change-279.57

Wednesday, November 22 2017 KSE-ALL

StateSuspended Advances172 Current29,297.93
Volume156,986,440 Declines155 High29,299.29
Value5,295,052,283.00 Unchanged18 Low29,137.66
Trades68,575 Total345 Change146.34

Tuesday, November 21 2017 KSE-ALL

StateSuspended Advances145 Current29,151.59
Volume101,799,660 Declines148 High29,181.54
Value5,217,486,827.00 Unchanged21 Low28,940.98
Trades79,740 Total314 Change181.09

Monday, November 20 2017 KSE-ALL

StateSuspended Advances76 Current28,970.50
Volume94,109,900 Declines237 High29,332.12
Value4,344,244,996.00 Unchanged22 Low28,894.49
Trades71,204 Total335 Change-291.38

Friday, November 17 2017 KSE-ALL

StateSuspended Advances170 Current29,261.88
Volume115,620,930 Declines152 High29,293.96
Value5,491,396,025.00 Unchanged24 Low29,051.79
Trades60,090 Total346 Change109.85

Friday, November 17 2017 KSE-ALL

StateSuspended Advances170 Current29,261.88
Volume115,620,930 Declines152 High29,293.96
Value5,491,396,025.00 Unchanged24 Low29,051.79
Trades45,955 Total346 Change109.85

Thursday, November 16 2017 KSE-ALL

StateSuspended Advances149 Current29,152.03
Volume96,709,460 Declines159 High29,230.31
Value5,016,597,478.00 Unchanged28 Low29,056.18
Trades51,143 Total336 Change95.85

Wednesday, November 15 2017 KSE-ALL

StateSuspended Advances0 Current29,056.18
Volume90,370,280 Declines0 High29,179.78
Value0.00 Unchanged0 Low29,023.44
Trades0 Total0 Change-123.60

Tuesday, November 14 2017 KSE-ALL

StateSuspended Advances137 Current29,179.78
Volume140,084,690 Declines195 High29,435.78
Value5,843,671,605.00 Unchanged27 Low29,160.97
Trades69,684 Total359 Change-188.44

Monday, November 13 2017 KSE-ALL

StateSuspended Advances115 Current29,368.22
Volume87,442,780 Declines205 High29,476.42
Value3,722,918,118.00 Unchanged27 Low29,309.41
Trades56,341 Total347 Change-108.20

Friday, November 10 2017 KSE-ALL

StateSuspended Advances142 Current29,476.42
Volume128,057,800 Declines181 High29,747.35
Value5,716,889,873.00 Unchanged19 Low29,465.93
Trades65,711 Total342 Change-239.45

Friday, November 10 2017 KSE-ALL

StateSuspended Advances142 Current29,476.42
Volume128,057,800 Declines181 High29,747.35
Value5,716,889,873.00 Unchanged19 Low29,465.93
Trades52,724 Total342 Change-239.45

Thursday, November 09 2017 KSE-ALL

StateSuspended Advances289 Current29,715.87
Volume161,743,040 Declines84 High29,809.63
Value10,187,252,533.00 Unchanged14 Low29,422.52
Trades92,151 Total387 Change293.35

Wednesday, November 08 2017 KSE-ALL

StateSuspended Advances189 Current29,422.52
Volume97,376,210 Declines142 High29,438.11
Value5,654,265,446.00 Unchanged34 Low29,257.72
Trades65,881 Total365 Change122.27

Tuesday, November 07 2017 KSE-ALL

StateSuspended Advances129 Current29,300.25
Volume106,587,860 Declines197 High29,445.24
Value5,503,423,941.00 Unchanged22 Low29,229.90
Trades61,518 Total348 Change70.35

Monday, November 06 2017 KSE-ALL

StateSuspended Advances98 Current29,229.90
Volume75,430,880 Declines221 High29,439.14
Value4,538,243,043.00 Unchanged15 Low29,217.96
Trades50,937 Total334 Change-129.27

Friday, November 03 2017 KSE-ALL

StateSuspended Advances245 Current29,359.17
Volume115,492,180 Declines89 High29,397.66
Value6,802,968,538.00 Unchanged19 Low29,044.70
Trades52,077 Total353 Change305.78

Thursday, November 02 2017 KSE-ALL

StateSuspended Advances104 Current29,053.39
Volume116,556,240 Declines229 High29,226.76
Value6,761,247,635.00 Unchanged21 Low28,953.41
Trades76,382 Total354 Change12.52

Wednesday, November 01 2017 KSE-ALL

StateSuspended Advances248 Current29,040.87
Volume116,691,920 Declines101 High29,108.01
Value6,907,581,701.00 Unchanged13 Low28,596.60
Trades77,678 Total362 Change444.27

Tuesday, October 31 2017 KSE-ALL

StateSuspended Advances81 Current28,596.60
Volume139,431,960 Declines251 High28,913.69
Value9,285,232,582.00 Unchanged14 Low28,495.98
Trades88,802 Total346 Change-317.09

Monday, October 30 2017 KSE-ALL

StateSuspended Advances78 Current28,913.69
Volume98,706,260 Declines261 High29,392.75
Value6,318,685,454.00 Unchanged19 Low28,796.25
Trades66,880 Total358 Change-430.74

Friday, October 27 2017 KSE-ALL

StateSuspended Advances104 Current29,344.43
Volume133,227,190 Declines206 High29,507.13
Value7,953,280,055.00 Unchanged26 Low29,094.12
Trades82,808 Total336 Change-144.73

Friday, October 27 2017 KSE-ALL

StateSuspended Advances104 Current29,344.43
Volume133,237,690 Declines206 High29,507.13
Value7,953,619,010.00 Unchanged26 Low29,094.12
Trades53,820 Total336 Change-144.73

Thursday, October 26 2017 KSE-ALL

StateSuspended Advances125 Current29,489.15
Volume139,839,900 Declines224 High29,660.82
Value6,909,407,624.00 Unchanged20 Low29,425.93
Trades90,881 Total369 Change-85.74
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)