stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 30 2023, at 16:45 PKST
Stock update: March 30 2023.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Thursday, March 30 2023 KSE-ALL

StateSuspended Advances147 Current26,364.75
Volume88,665,289.00 Declines157 High26,451.15
Value3,988,782,527.00 Unchanged25 Low26,282.73
Trades47,678 Total329 Change-4.79

Wednesday, March 29 2023 KSE-ALL

StateSuspended Advances79 Current26,369.54
Volume108,737,100.00 Declines203 High26,618.85
Value3,212,933,538.00 Unchanged37 Low26,355.24
Trades45,682 Total319 Change-186.60

Tuesday, March 28 2023 KSE-ALL

StateSuspended Advances141 Current26,556.14
Volume87,204,381.00 Declines145 High26,588.73
Value3,312,028,966.00 Unchanged33 Low26,412.30
Trades46,067 Total319 Change131.16

Monday, March 27 2023 KSE-ALL

StateSuspended Advances135 Current26,424.98
Volume64,507,856.00 Declines154 High26,488.95
Value2,501,111,519.00 Unchanged28 Low26,356.83
Trades42,803 Total317 Change0.07

Friday, March 24 2023 KSE-ALL

StateSuspended Advances89 Current26,424.91
Volume46,020,675.00 Declines200 High26,711.65
Value1,294,005,520.00 Unchanged19 Low26,388.80
Trades38,489 Total308 Change-255.55

Wednesday, March 22 2023 KSE-ALL

StateSuspended Advances75 Current26,680.46
Volume147,392,501.00 Declines234 High27,013.00
Value3,917,446,461.00 Unchanged28 Low26,668.06
Trades80,498 Total337 Change-273.12

Wednesday, March 22 2023 KSE-ALL

StateSuspended Advances75 Current26,680.46
Volume147,392,501.00 Declines234 High27,013.00
Value3,917,446,461.00 Unchanged28 Low26,668.06
Trades80,498 Total337 Change-273.12

Tuesday, March 21 2023 KSE-ALL

StateSuspended Advances146 Current26,953.58
Volume142,521,015.00 Declines165 High27,087.86
Value4,177,919,881.00 Unchanged23 Low26,819.05
Trades81,676 Total334 Change-21.60

Monday, March 20 2023 KSE-ALL

StateSuspended Advances131 Current26,975.18
Volume195,348,053.00 Declines178 High27,195.51
Value5,007,985,551.00 Unchanged21 Low26,965.52
Trades87,730 Total330 Change-202.17

Friday, March 17 2023 KSE-ALL

StateSuspended Advances136 Current27,177.35
Volume172,602,137.00 Declines182 High27,355.15
Value8,019,840,123.00 Unchanged25 Low27,143.53
Trades89,227 Total343 Change-130.74

Thursday, March 16 2023 KSE-ALL

StateSuspended Advances193 Current27,308.09
Volume234,675,717.00 Declines132 High27,517.93
Value7,462,803,796.00 Unchanged29 Low27,247.88
Trades114,263 Total354 Change-101.60

Wednesday, March 15 2023 KSE-ALL

StateSuspended Advances201 Current27,409.69
Volume233,246,822.00 Declines124 High27,480.62
Value8,441,950,634.00 Unchanged24 Low27,275.09
Trades101,649 Total349 Change40.32

Tuesday, March 14 2023 KSE-ALL

StateSuspended Advances120 Current27,369.37
Volume185,190,764.00 Declines191 High27,464.97
Value6,743,705,236.00 Unchanged23 Low27,317.23
Trades80,254 Total334 Change-95.60

Monday, March 13 2023 KSE-ALL

StateSuspended Advances150 Current27,464.97
Volume289,229,985.00 Declines173 High27,676.71
Value10,268,141,283.00 Unchanged25 Low27,358.27
Trades113,708 Total348 Change106.70

Friday, March 10 2023 KSE-ALL

StateSuspended Advances224 Current27,358.27
Volume272,723,393.00 Declines96 High27,382.36
Value6,770,722,189.00 Unchanged24 Low27,195.81
Trades113,124 Total344 Change162.46

Thursday, March 09 2023 KSE-ALL

StateSuspended Advances215 Current27,195.81
Volume229,035,210.00 Declines107 High27,207.89
Value7,431,280,630.00 Unchanged21 Low27,071.63
Trades95,897 Total343 Change124.18

Wednesday, March 08 2023 KSE-ALL

StateSuspended Advances151 Current27,071.63
Volume162,846,970.00 Declines176 High27,201.73
Value6,333,522,306.00 Unchanged24 Low27,034.33
Trades78,344 Total351 Change37.29

Tuesday, March 07 2023 KSE-ALL

StateSuspended Advances166 Current27,034.33
Volume160,091,018.00 Declines162 High27,148.32
Value5,338,008,220.00 Unchanged24 Low26,992.72
Trades74,210 Total352 Change-30.62

Monday, March 06 2023 KSE-ALL

StateSuspended Advances215 Current27,064.95
Volume221,476,717.00 Declines119 High27,359.99
Value7,252,310,217.00 Unchanged20 Low27,041.60
Trades109,704 Total354 Change20.51

Friday, March 03 2023 KSE-ALL

StateSuspended Advances221 Current27,044.44
Volume194,682,648.00 Declines103 High27,056.10
Value7,768,840,608.00 Unchanged28 Low26,579.54
Trades100,771 Total352 Change337.13

Thursday, March 02 2023 KSE-ALL

StateSuspended Advances111 Current26,707.31
Volume152,153,154.00 Declines191 High26,795.79
Value8,150,035,722.00 Unchanged27 Low26,620.39
Trades84,827 Total329 Change67.59

Wednesday, March 01 2023 KSE-ALL

StateSuspended Advances114 Current26,639.72
Volume167,370,248.00 Declines185 High26,703.08
Value9,282,054,268.00 Unchanged32 Low26,427.65
Trades87,176 Total331 Change-40.03

Tuesday, February 28 2023 KSE-ALL

StateSuspended Advances83 Current26,679.75
Volume126,275,112.00 Declines245 High26,876.65
Value5,648,693,454.00 Unchanged22 Low26,584.95
Trades80,500 Total350 Change-187.92

Monday, February 27 2023 KSE-ALL

StateSuspended Advances150 Current26,867.67
Volume158,070,396.00 Declines181 High26,952.44
Value5,718,187,370.00 Unchanged28 Low26,743.50
Trades78,916 Total359 Change-16.08

Friday, February 24 2023 KSE-ALL

StateSuspended Advances115 Current26,883.75
Volume153,435,220.00 Declines197 High26,994.34
Value4,958,501,561.00 Unchanged30 Low26,840.22
Trades80,938 Total342 Change-53.08

Thursday, February 23 2023 KSE-ALL

StateSuspended Advances87 Current26,936.83
Volume150,226,321.00 Declines245 High27,178.98
Value5,772,274,996.00 Unchanged24 Low26,924.08
Trades91,451 Total356 Change-238.29

Wednesday, February 22 2023 KSE-ALL

StateSuspended Advances197 Current27,175.12
Volume196,330,547.00 Declines131 High27,199.11
Value6,413,679,440.00 Unchanged25 Low27,040.16
Trades96,285 Total353 Change95.24

Tuesday, February 21 2023 KSE-ALL

StateSuspended Advances175 Current27,079.88
Volume96,480,520.00 Declines140 High27,117.97
Value4,605,425,209.00 Unchanged27 Low27,001.67
Trades74,701 Total342 Change70.76

Monday, February 20 2023 KSE-ALL

StateSuspended Advances69 Current27,009.12
Volume92,697,662.00 Declines238 High27,336.64
Value4,461,505,384.00 Unchanged23 Low26,989.72
Trades79,975 Total330 Change-310.62

Friday, February 17 2023 KSE-ALL

StateSuspended Advances139 Current27,319.74
Volume110,239,624.00 Declines168 High27,508.92
Value4,677,843,054.00 Unchanged28 Low27,244.37
Trades73,136 Total335 Change-46.62

Thursday, February 16 2023 KSE-ALL

StateSuspended Advances93 Current27,366.36
Volume141,712,637.00 Declines208 High27,713.54
Value7,438,645,364.00 Unchanged27 Low27,362.69
Trades101,918 Total328 Change-183.38

Wednesday, February 15 2023 KSE-ALL

StateSuspended Advances152 Current27,549.74
Volume137,370,003.00 Declines170 High27,616.66
Value6,115,172,746.00 Unchanged17 Low27,383.72
Trades88,579 Total339 Change20.47

Tuesday, February 14 2023 KSE-ALL

StateSuspended Advances84 Current27,529.27
Volume187,374,724.00 Declines219 High27,914.33
Value7,858,188,068.00 Unchanged30 Low27,446.74
Trades116,652 Total333 Change-322.82

Monday, February 13 2023 KSE-ALL

StateSuspended Advances164 Current27,852.09
Volume192,288,200.00 Declines151 High27,983.88
Value7,661,435,169.00 Unchanged20 Low27,817.01
Trades109,243 Total335 Change-14.60

Friday, February 10 2023 KSE-ALL

StateSuspended Advances73 Current27,866.69
Volume281,814,748.00 Declines245 High28,345.44
Value14,709,663,281.00 Unchanged17 Low27,826.65
Trades153,482 Total335 Change-391.65

Thursday, February 09 2023 KSE-ALL

StateSuspended Advances242 Current28,258.34
Volume367,253,309.00 Declines92 High28,317.13
Value13,590,947,008.00 Unchanged21 Low27,744.86
Trades167,037 Total355 Change513.48

Wednesday, February 08 2023 KSE-ALL

StateSuspended Advances190 Current27,744.85
Volume296,460,210.00 Declines140 High27,796.55
Value12,072,231,984.00 Unchanged29 Low27,559.80
Trades140,019 Total359 Change105.03

Tuesday, February 07 2023 KSE-ALL

StateSuspended Advances187 Current27,639.82
Volume296,117,344.00 Declines156 High27,787.90
Value12,519,374,101.00 Unchanged29 Low27,422.81
Trades149,966 Total372 Change217.01

Monday, February 06 2023 KSE-ALL

StateSuspended Advances203 Current27,422.81
Volume176,577,029.00 Declines118 High27,472.41
Value8,794,075,063.00 Unchanged26 Low26,973.86
Trades108,624 Total347 Change448.95

Friday, February 03 2023 KSE-ALL

StateSuspended Advances129 Current26,973.86
Volume104,639,350.00 Declines190 High27,198.69
Value4,181,322,791.00 Unchanged23 Low26,937.60
Trades74,121 Total342 Change-158.56

Thursday, February 02 2023 KSE-ALL

StateSuspended Advances159 Current27,132.42
Volume123,272,701.00 Declines155 High27,181.52
Value6,120,267,467.00 Unchanged32 Low26,994.65
Trades80,878 Total346 Change47.37

Wednesday, February 01 2023 KSE-ALL

StateSuspended Advances171 Current27,085.05
Volume130,969,488.00 Declines143 High27,265.36
Value5,877,068,488.00 Unchanged33 Low27,074.16
Trades83,127 Total347 Change-15.82

Tuesday, January 31 2023 KSE-ALL

StateSuspended Advances216 Current27,100.87
Volume152,513,594.00 Declines94 High27,102.28
Value7,441,616,672.00 Unchanged24 Low26,673.22
Trades97,780 Total334 Change427.65

Monday, January 30 2023 KSE-ALL

StateSuspended Advances87 Current26,673.22
Volume140,438,951.00 Declines223 High27,065.88
Value5,458,651,653.00 Unchanged26 Low26,645.05
Trades89,778 Total336 Change-248.18

Friday, January 27 2023 KSE-ALL

StateSuspended Advances78 Current26,921.40
Volume188,851,163.00 Declines246 High27,283.45
Value7,119,830,507.00 Unchanged19 Low26,891.73
Trades106,882 Total343 Change-265.00

Thursday, January 26 2023 KSE-ALL

StateSuspended Advances263 Current27,186.40
Volume363,614,735.00 Declines82 High27,263.15
Value14,480,027,962.00 Unchanged21 Low26,690.94
Trades158,851 Total366 Change495.46

Wednesday, January 25 2023 KSE-ALL

StateSuspended Advances228 Current26,690.94
Volume269,232,215.00 Declines105 High26,797.33
Value10,574,556,232.00 Unchanged22 Low26,294.55
Trades137,145 Total355 Change396.39

Tuesday, January 24 2023 KSE-ALL

StateSuspended Advances231 Current26,294.55
Volume179,744,427.00 Declines89 High26,326.12
Value6,368,037,927.00 Unchanged29 Low25,999.40
Trades98,495 Total349 Change295.15

Monday, January 23 2023 KSE-ALL

StateSuspended Advances134 Current25,999.40
Volume81,257,333.00 Declines163 High26,057.99
Value2,809,477,398.00 Unchanged28 Low25,887.62
Trades60,588 Total325 Change4.23

Friday, January 20 2023 KSE-ALL

StateSuspended Advances108 Current25,995.16
Volume93,421,275.00 Declines203 High26,277.31
Value3,508,363,252.00 Unchanged19 Low25,890.76
Trades72,690 Total330 Change-193.89

Thursday, January 19 2023 KSE-ALL

StateSuspended Advances160 Current26,189.05
Volume157,788,378.00 Declines167 High26,344.43
Value6,406,024,823.00 Unchanged24 Low26,142.78
Trades102,285 Total351 Change46.27

Wednesday, January 18 2023 KSE-ALL

StateSuspended Advances189 Current26,142.78
Volume153,043,251.00 Declines121 High26,235.00
Value5,010,706,312.00 Unchanged19 Low25,881.26
Trades95,233 Total329 Change151.13

Tuesday, January 17 2023 KSE-ALL

StateSuspended Advances39 Current25,991.65
Volume205,838,982.00 Declines300 High26,950.23
Value6,710,843,525.00 Unchanged26 Low25,981.23
Trades103,741 Total365 Change-842.43

Monday, January 16 2023 KSE-ALL

StateSuspended Advances69 Current26,834.08
Volume105,491,468.00 Declines249 High27,231.98
Value3,203,261,693.00 Unchanged20 Low26,765.01
Trades75,081 Total338 Change-383.35

Friday, January 13 2023 KSE-ALL

StateSuspended Advances91 Current27,217.43
Volume173,129,646.00 Declines229 High27,563.87
Value4,628,116,337.00 Unchanged24 Low27,137.73
Trades85,653 Total344 Change-346.44

Thursday, January 12 2023 KSE-ALL

StateSuspended Advances175 Current27,563.87
Volume175,389,767.00 Declines147 High27,783.70
Value5,891,709,156.00 Unchanged23 Low27,459.45
Trades104,598 Total345 Change63.93

Wednesday, January 11 2023 KSE-ALL

StateSuspended Advances111 Current27,499.94
Volume189,343,200.00 Declines204 High27,611.45
Value6,982,524,274.00 Unchanged27 Low27,377.61
Trades103,461 Total342 Change3.59

Tuesday, January 10 2023 KSE-ALL

StateSuspended Advances238 Current27,496.35
Volume214,219,291.00 Declines93 High27,612.62
Value6,565,706,697.00 Unchanged26 Low27,367.20
Trades110,963 Total357 Change129.15

Monday, January 09 2023 KSE-ALL

StateSuspended Advances71 Current27,367.20
Volume163,770,425.00 Declines262 High27,643.93
Value6,890,898,301.00 Unchanged20 Low27,321.38
Trades107,485 Total353 Change-206.48

Friday, January 06 2023 KSE-ALL

StateSuspended Advances172 Current27,573.68
Volume181,960,391.00 Declines153 High27,654.61
Value6,795,862,357.00 Unchanged22 Low27,475.52
Trades101,017 Total347 Change86.24
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)