stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, September 22 2017 KSE-ALL

StateSuspended Advances167 Current30,462.23
Volume132,057,460 Declines170 High30,550.15
Value5,446,709,625.00 Unchanged26 Low30,335.14
Trades66,517 Total363 Change18.50

Friday, September 22 2017 KSE-ALL

StateSuspended Advances167 Current30,462.23
Volume132,057,460 Declines170 High30,550.15
Value5,446,709,625.00 Unchanged26 Low30,335.14
Trades53,093 Total363 Change18.50

Thursday, September 21 2017 KSE-ALL

StateSuspended Advances94 Current30,443.73
Volume165,709,260 Declines253 High30,806.40
Value8,706,173,283.00 Unchanged33 Low30,418.14
Trades85,709 Total380 Change-328.22

Wednesday, September 20 2017 KSE-ALL

StateSuspended Advances194 Current30,771.95
Volume222,993,720 Declines159 High30,838.79
Value11,980,915,228.00 Unchanged19 Low30,677.21
Trades101,729 Total372 Change57.08

Tuesday, September 19 2017 KSE-ALL

StateSuspended Advances236 Current30,714.87
Volume218,570,000 Declines112 High30,752.35
Value11,263,156,111.00 Unchanged12 Low30,464.37
Trades104,143 Total360 Change250.50

Monday, September 18 2017 KSE-ALL

StateSuspended Advances128 Current30,464.37
Volume113,787,110 Declines197 High30,488.31
Value7,497,955,372.00 Unchanged18 Low30,237.01
Trades71,259 Total343 Change53.90

Friday, September 15 2017 KSE-ALL

StateSuspended Advances126 Current30,410.47
Volume200,089,420 Declines209 High30,642.01
Value13,130,703,869.00 Unchanged19 Low30,289.48
Trades77,332 Total354 Change-47.64

Friday, September 15 2017 KSE-ALL

StateSuspended Advances125 Current30,410.47
Volume200,089,420 Declines210 High30,642.01
Value13,130,703,869.00 Unchanged19 Low30,289.48
Trades99,483 Total354 Change-47.64

Thursday, September 14 2017 KSE-ALL

StateSuspended Advances210 Current30,458.11
Volume217,124,520 Declines122 High30,529.78
Value9,618,810,209.00 Unchanged26 Low30,197.91
Trades94,453 Total358 Change221.98

Wednesday, September 13 2017 KSE-ALL

StateSuspended Advances252 Current30,236.13
Volume173,814,390 Declines87 High30,275.82
Value9,669,018,302.00 Unchanged21 Low29,603.15
Trades90,903 Total360 Change632.98

Tuesday, September 12 2017 KSE-ALL

StateSuspended Advances136 Current29,603.15
Volume99,676,220 Declines189 High29,685.35
Value5,408,417,208.00 Unchanged14 Low29,375.47
Trades59,618 Total339 Change50.20

Monday, September 11 2017 KSE-ALL

StateSuspended Advances88 Current29,552.95
Volume94,949,050 Declines240 High29,822.05
Value5,557,451,097.00 Unchanged23 Low29,523.12
Trades63,028 Total351 Change-200.34

Friday, September 08 2017 KSE-ALL

StateSuspended Advances233 Current29,753.29
Volume140,784,730 Declines103 High29,803.07
Value8,448,266,379.00 Unchanged21 Low29,419.07
Trades60,152 Total357 Change334.22

Friday, September 08 2017 KSE-ALL

StateSuspended Advances233 Current29,753.29
Volume140,784,730 Declines103 High29,803.07
Value8,448,266,379.00 Unchanged21 Low29,419.07
Trades80,872 Total357 Change334.22

Thursday, September 07 2017 KSE-ALL

StateSuspended Advances74 Current29,450.26
Volume147,190,110 Declines260 High29,752.41
Value8,575,768,888.00 Unchanged10 Low29,246.40
Trades81,536 Total344 Change-233.12

Wednesday, September 06 2017 KSE-ALL

StateSuspended Advances94 Current29,683.38
Volume147,819,450 Declines245 High30,075.12
Value8,614,434,472.00 Unchanged19 Low29,651.50
Trades90,372 Total358 Change-215.61

Tuesday, September 05 2017 KSE-ALL

StateSuspended Advances250 Current29,898.99
Volume107,766,750 Declines92 High29,928.94
Value6,540,915,852.00 Unchanged16 Low29,472.43
Trades69,932 Total358 Change379.48

Monday, September 04 2017 KSE-ALL

StateSuspended Advances196 Current29,519.51
Volume70,559,900 Declines109 High29,658.69
Value5,424,843,182.00 Unchanged15 Low29,229.11
Trades33,465 Total320 Change-42.90

Friday, September 01 2017 KSE-ALL

StateSuspended Advances196 Current29,519.51
Volume70,559,900 Declines109 High29,658.69
Value5,424,843,182.00 Unchanged15 Low29,229.11
Trades33,465 Total320 Change-42.90

Thursday, August 31 2017 KSE-ALL

StateSuspended Advances195 Current29,519.51
Volume70,559,900 Declines110 High29,658.69
Value5,424,843,182.00 Unchanged15 Low29,229.11
Trades44,523 Total320 Change-42.90

Wednesday, August 30 2017 KSE-ALL

StateSuspended Advances177 Current29,562.41
Volume132,099,810 Declines138 High29,612.59
Value7,085,039,359.00 Unchanged15 Low29,303.79
Trades76,231 Total330 Change157.41

Tuesday, August 29 2017 KSE-ALL

StateSuspended Advances59 Current29,405.00
Volume130,126,950 Declines277 High29,901.46
Value5,984,851,906.00 Unchanged13 Low29,329.44
Trades71,510 Total349 Change-496.46

Monday, August 28 2017 KSE-ALL

StateSuspended Advances81 Current29,901.46
Volume103,176,700 Declines238 High30,247.40
Value5,705,857,608.00 Unchanged24 Low29,778.00
Trades68,269 Total343 Change-338.32

Friday, August 25 2017 KSE-ALL

StateSuspended Advances232 Current30,239.78
Volume177,015,050 Declines116 High30,303.64
Value9,378,515,028.00 Unchanged11 Low29,760.75
Trades71,442 Total359 Change207.29

Friday, August 25 2017 KSE-ALL

StateSuspended Advances232 Current30,239.78
Volume177,015,050 Declines116 High30,303.64
Value9,378,515,028.00 Unchanged11 Low29,760.75
Trades109,136 Total359 Change207.29

Thursday, August 24 2017 KSE-ALL

StateSuspended Advances104 Current30,032.49
Volume184,656,900 Declines257 High30,604.36
Value10,052,856,866.00 Unchanged13 Low29,957.80
Trades110,005 Total374 Change-416.86

Wednesday, August 23 2017 KSE-ALL

StateSuspended Advances300 Current30,449.35
Volume166,773,170 Declines74 High30,473.25
Value9,356,460,986.00 Unchanged13 Low29,847.60
Trades99,688 Total387 Change551.68

Tuesday, August 22 2017 KSE-ALL

StateSuspended Advances97 Current29,897.67
Volume217,012,700 Declines243 High30,052.52
Value12,151,972,657.00 Unchanged14 Low29,340.49
Trades115,455 Total354 Change-125.58

Monday, August 21 2017 KSE-ALL

StateSuspended Advances44 Current30,023.25
Volume153,157,830 Declines310 High30,668.57
Value7,803,760,998.00 Unchanged10 Low29,924.84
Trades82,978 Total364 Change-598.07

Friday, August 18 2017 KSE-ALL

StateSuspended Advances145 Current30,621.32
Volume188,136,350 Declines196 High30,641.55
Value11,278,208,194.00 Unchanged21 Low30,093.67
Trades96,345 Total362 Change29.02

Friday, August 18 2017 KSE-ALL

StateSuspended Advances145 Current30,621.32
Volume188,136,350 Declines196 High30,641.55
Value11,278,208,194.00 Unchanged21 Low30,093.67
Trades74,195 Total362 Change29.02

Thursday, August 17 2017 KSE-ALL

StateSuspended Advances50 Current30,592.30
Volume167,265,130 Declines298 High31,303.43
Value8,839,508,202.00 Unchanged10 Low30,555.53
Trades90,735 Total358 Change-655.39

Wednesday, August 16 2017 KSE-ALL

StateSuspended Advances193 Current31,247.69
Volume187,249,060 Declines149 High31,336.45
Value10,325,690,425.00 Unchanged15 Low31,025.99
Trades97,839 Total357 Change137.01

Tuesday, August 15 2017 KSE-ALL

StateSuspended Advances39 Current31,110.68
Volume191,366,620 Declines326 High32,103.51
Value9,100,792,892.00 Unchanged14 Low31,083.86
Trades87,780 Total379 Change-969.02

Friday, August 11 2017 KSE-ALL

StateSuspended Advances134 Current32,079.70
Volume113,806,570 Declines199 High32,279.38
Value6,046,378,652.00 Unchanged18 Low32,061.02
Trades53,493 Total351 Change-192.99

Friday, August 11 2017 KSE-ALL

StateSuspended Advances134 Current32,079.70
Volume113,806,570 Declines199 High32,279.38
Value6,046,378,652.00 Unchanged18 Low32,061.02
Trades68,489 Total351 Change-192.99

Thursday, August 10 2017 KSE-ALL

StateSuspended Advances0 Current32,272.69
Volume174,862,384 Declines0 High32,639.77
Value0.00 Unchanged0 Low32,238.23
Trades0 Total0 Change-221.98

Wednesday, August 09 2017 KSE-ALL

StateSuspended Advances222 Current32,494.67
Volume213,723,120 Declines134 High32,528.02
Value13,763,004,467.00 Unchanged12 Low32,180.88
Trades109,559 Total368 Change50.57

Tuesday, August 08 2017 KSE-ALL

StateSuspended Advances80 Current32,444.10
Volume205,786,000 Declines276 High32,800.64
Value8,832,849,341.00 Unchanged15 Low32,382.67
Trades96,961 Total371 Change-339.06

Monday, August 07 2017 KSE-ALL

StateSuspended Advances106 Current32,783.16
Volume241,027,460 Declines263 High33,073.22
Value10,202,726,039.00 Unchanged15 Low32,690.96
Trades103,030 Total384 Change-255.60

Friday, August 04 2017 KSE-ALL

StateSuspended Advances170 Current33,038.76
Volume346,236,510 Declines202 High33,249.89
Value13,423,006,627.00 Unchanged23 Low33,017.44
Trades106,099 Total395 Change-123.27

Friday, August 04 2017 KSE-ALL

StateSuspended Advances170 Current33,038.76
Volume346,236,510 Declines202 High33,249.89
Value13,423,006,627.00 Unchanged23 Low33,017.44
Trades128,126 Total395 Change-123.27

Thursday, August 03 2017 KSE-ALL

StateSuspended Advances234 Current33,162.03
Volume455,270,410 Declines137 High33,227.50
Value16,156,993,420.00 Unchanged17 Low33,070.62
Trades146,647 Total388 Change59.78

Wednesday, August 02 2017 KSE-ALL

StateSuspended Advances263 Current33,102.25
Volume367,796,020 Declines107 High33,124.49
Value16,847,088,270.00 Unchanged19 Low32,869.61
Trades141,031 Total389 Change232.64

Tuesday, August 01 2017 KSE-ALL

StateSuspended Advances250 Current32,869.61
Volume256,143,020 Declines111 High32,908.84
Value17,610,310,870.00 Unchanged16 Low32,553.38
Trades123,470 Total377 Change316.23

Monday, July 31 2017 KSE-ALL

StateSuspended Advances255 Current32,553.38
Volume319,135,020 Declines114 High33,112.43
Value18,767,251,492.00 Unchanged17 Low32,438.03
Trades140,659 Total386 Change115.35

Friday, July 28 2017 KSE-ALL

StateSuspended Advances213 Current32,438.03
Volume327,756,630 Declines134 High32,526.56
Value21,107,123,301.00 Unchanged13 Low31,245.53
Trades116,656 Total360 Change142.21

Friday, July 28 2017 KSE-ALL

StateSuspended Advances213 Current32,438.03
Volume327,756,630 Declines134 High32,526.56
Value21,107,123,301.00 Unchanged13 Low31,245.53
Trades155,755 Total360 Change142.21

Thursday, July 27 2017 KSE-ALL

StateSuspended Advances132 Current32,295.82
Volume158,811,760 Declines221 High32,331.54
Value6,321,609,318.00 Unchanged19 Low32,175.07
Trades80,598 Total372 Change68.37

Wednesday, July 26 2017 KSE-ALL

StateSuspended Advances0 Current32,227.45
Volume175,376,576 Declines0 High32,368.01
Value0.00 Unchanged0 Low32,191.72
Trades0 Total0 Change-7.72

Tuesday, July 25 2017 KSE-ALL

StateSuspended Advances259 Current32,235.17
Volume223,579,640 Declines101 High32,253.28
Value10,150,310,419.00 Unchanged12 Low31,920.64
Trades111,367 Total372 Change307.82

Monday, July 24 2017 KSE-ALL

StateSuspended Advances219 Current31,927.35
Volume105,856,640 Declines116 High31,941.78
Value5,394,305,224.00 Unchanged20 Low31,765.80
Trades71,264 Total355 Change148.53

Friday, July 21 2017 KSE-ALL

StateSuspended Advances204 Current31,778.82
Volume122,452,640 Declines128 High31,808.20
Value6,919,506,311.00 Unchanged18 Low31,328.70
Trades82,634 Total350 Change164.17

Friday, July 21 2017 KSE-ALL

StateSuspended Advances204 Current31,778.82
Volume122,452,640 Declines128 High31,808.20
Value6,919,506,311.00 Unchanged18 Low31,328.70
Trades62,441 Total350 Change164.17

Thursday, July 20 2017 KSE-ALL

StateSuspended Advances103 Current31,614.65
Volume148,128,090 Declines252 High32,148.73
Value8,632,798,438.00 Unchanged19 Low31,553.93
Trades94,461 Total374 Change-155.04

Tuesday, July 18 2017 KSE-ALL

StateSuspended Advances296 Current31,839.58
Volume158,319,850 Declines66 High31,856.03
Value9,004,865,352.00 Unchanged10 Low31,171.74
Trades90,198 Total372 Change656.75

Monday, July 17 2017 KSE-ALL

StateSuspended Advances174 Current31,182.83
Volume75,287,790 Declines165 High31,273.21
Value4,185,835,216.00 Unchanged17 Low30,902.04
Trades56,197 Total356 Change85.84

Friday, July 14 2017 KSE-ALL

StateSuspended Advances231 Current31,096.99
Volume112,138,790 Declines86 High31,158.50
Value5,956,711,542.00 Unchanged17 Low30,769.09
Trades47,686 Total334 Change278.87

Friday, July 14 2017 KSE-ALL

StateSuspended Advances231 Current31,096.99
Volume112,138,790 Declines86 High31,158.50
Value5,956,711,542.00 Unchanged17 Low30,769.09
Trades62,051 Total334 Change278.87

Thursday, July 13 2017 KSE-ALL

StateSuspended Advances146 Current30,818.12
Volume125,518,330 Declines182 High31,069.04
Value7,298,702,897.00 Unchanged17 Low30,376.55
Trades77,198 Total345 Change-56.06
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)