Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, April 20 2021 — KSE-ALL
| State | Suspended | Advances | 245 | Current | 30,863.37 |
|---|---|---|---|---|---|
| Volume | 343,279,979 | Declines | 96 | High | 30,941.52 |
| Value | 14,206,011,298.00 | Unchanged | 19 | Low | 30,530.86 |
| Trades | 116,003 | Total | 360 | Change | 332.51 |
Monday, April 19 2021 — KSE-ALL
| State | Suspended | Advances | 102 | Current | 30,530.86 |
|---|---|---|---|---|---|
| Volume | 363,039,593 | Declines | 219 | High | 30,722.28 |
| Value | 12,849,945,880.00 | Unchanged | 15 | Low | 30,380.95 |
| Trades | 111,482 | Total | 336 | Change | -191.42 |
Friday, April 16 2021 — KSE-ALL
| State | Suspended | Advances | 180 | Current | 30,722.28 |
|---|---|---|---|---|---|
| Volume | 173,516,529 | Declines | 128 | High | 30,817.21 |
| Value | 8,743,891,690.00 | Unchanged | 18 | Low | 30,683.10 |
| Trades | 69,691 | Total | 326 | Change | 39.18 |
Thursday, April 15 2021 — KSE-ALL
| State | Suspended | Advances | 129 | Current | 30,683.10 |
|---|---|---|---|---|---|
| Volume | 347,665,735 | Declines | 189 | High | 30,795.90 |
| Value | 12,601,226,217.00 | Unchanged | 21 | Low | 30,642.65 |
| Trades | 109,779 | Total | 339 | Change | -24.66 |
Wednesday, April 14 2021 — KSE-ALL
| State | Suspended | Advances | 187 | Current | 30,707.76 |
|---|---|---|---|---|---|
| Volume | 341,871,881 | Declines | 137 | High | 30,735.22 |
| Value | 16,577,480,135.00 | Unchanged | 24 | Low | 30,566.05 |
| Trades | 120,138 | Total | 348 | Change | 141.71 |
Tuesday, April 13 2021 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 30,566.05 |
|---|---|---|---|---|---|
| Volume | 473,427,751 | Declines | 185 | High | 30,642.22 |
| Value | 18,455,583,779.00 | Unchanged | 23 | Low | 30,397.92 |
| Trades | 148,590 | Total | 362 | Change | 65.83 |
Monday, April 12 2021 — KSE-ALL
| State | Suspended | Advances | 130 | Current | 30,500.22 |
|---|---|---|---|---|---|
| Volume | 503,519,595 | Declines | 234 | High | 30,730.22 |
| Value | 0.00 | Unchanged | 23 | Low | 30,430.56 |
| Trades | 0 | Total | 387 | Change | -209.32 |
Friday, April 09 2021 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 30,709.54 |
|---|---|---|---|---|---|
| Volume | 688,035,488 | Declines | 0 | High | 30,742.69 |
| Value | 0.00 | Unchanged | 0 | Low | 30,485.99 |
| Trades | 0 | Total | 0 | Change | 286.24 |
Thursday, April 08 2021 — KSE-ALL
| State | Suspended | Advances | 232 | Current | 30,423.30 |
|---|---|---|---|---|---|
| Volume | 383,096,991 | Declines | 101 | High | 30,446.84 |
| Value | 17,978,954,060.00 | Unchanged | 22 | Low | 30,042.73 |
| Trades | 143,001 | Total | 355 | Change | 380.57 |
Wednesday, April 07 2021 — KSE-ALL
| State | Suspended | Advances | 128 | Current | 30,042.73 |
|---|---|---|---|---|---|
| Volume | 370,527,454 | Declines | 207 | High | 30,365.32 |
| Value | 20,344,708,404.00 | Unchanged | 20 | Low | 29,956.36 |
| Trades | 152,611 | Total | 355 | Change | -249.31 |
Tuesday, April 06 2021 — KSE-ALL
| State | Suspended | Advances | 257 | Current | 30,292.04 |
|---|---|---|---|---|---|
| Volume | 305,958,476 | Declines | 77 | High | 30,359.76 |
| Value | 16,116,361,199.00 | Unchanged | 23 | Low | 29,769.50 |
| Trades | 129,675 | Total | 357 | Change | 522.54 |
Monday, April 05 2021 — KSE-ALL
| State | Suspended | Advances | 65 | Current | 29,769.50 |
|---|---|---|---|---|---|
| Volume | 302,774,066 | Declines | 281 | High | 30,347.33 |
| Value | 13,419,809,702.00 | Unchanged | 9 | Low | 29,683.00 |
| Trades | 125,016 | Total | 355 | Change | -516.69 |
Friday, April 02 2021 — KSE-ALL
| State | Suspended | Advances | 141 | Current | 30,286.19 |
|---|---|---|---|---|---|
| Volume | 266,756,602 | Declines | 178 | High | 30,446.27 |
| Value | 14,382,202,757.00 | Unchanged | 22 | Low | 30,232.63 |
| Trades | 115,775 | Total | 341 | Change | -35.88 |
Thursday, April 01 2021 — KSE-ALL
| State | Suspended | Advances | 99 | Current | 30,322.07 |
|---|---|---|---|---|---|
| Volume | 313,482,011 | Declines | 244 | High | 30,661.19 |
| Value | 17,433,289,984.00 | Unchanged | 13 | Low | 30,278.58 |
| Trades | 130,890 | Total | 356 | Change | -176.13 |
Wednesday, March 31 2021 — KSE-ALL
| State | Suspended | Advances | 212 | Current | 30,498.19 |
|---|---|---|---|---|---|
| Volume | 443,896,337 | Declines | 138 | High | 30,765.63 |
| Value | 25,921,182,117.00 | Unchanged | 12 | Low | 30,392.37 |
| Trades | 170,333 | Total | 362 | Change | 105.82 |
Tuesday, March 30 2021 — KSE-ALL
| State | Suspended | Advances | 217 | Current | 30,392.37 |
|---|---|---|---|---|---|
| Volume | 339,102,672 | Declines | 119 | High | 30,550.31 |
| Value | 20,761,889,053.00 | Unchanged | 15 | Low | 30,165.26 |
| Trades | 141,772 | Total | 351 | Change | 78.10 |
Monday, March 29 2021 — KSE-ALL
| State | Suspended | Advances | 42 | Current | 30,314.27 |
|---|---|---|---|---|---|
| Volume | 523,792,584 | Declines | 309 | High | 31,054.89 |
| Value | 23,513,400,017.00 | Unchanged | 13 | Low | 30,259.55 |
| Trades | 169,236 | Total | 364 | Change | -740.62 |
Thursday, March 25 2021 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 31,184.60 |
|---|---|---|---|---|---|
| Volume | 470,381,650 | Declines | 173 | High | 31,369.17 |
| Value | 25,824,628,603.00 | Unchanged | 18 | Low | 31,092.28 |
| Trades | 175,278 | Total | 351 | Change | 92.32 |
Wednesday, March 24 2021 — KSE-ALL
| State | Suspended | Advances | 176 | Current | 31,092.28 |
|---|---|---|---|---|---|
| Volume | 409,669,878 | Declines | 164 | High | 31,153.99 |
| Value | 25,607,701,901.00 | Unchanged | 12 | Low | 30,992.19 |
| Trades | 154,653 | Total | 352 | Change | 10.96 |
Monday, March 22 2021 — KSE-ALL
| State | Suspended | Advances | 150 | Current | 31,081.32 |
|---|---|---|---|---|---|
| Volume | 440,965,423 | Declines | 194 | High | 31,096.23 |
| Value | 22,090,793,763.00 | Unchanged | 17 | Low | 30,672.81 |
| Trades | 166,384 | Total | 361 | Change | 331.12 |
Friday, March 19 2021 — KSE-ALL
| State | Suspended | Advances | 229 | Current | 30,827.75 |
|---|---|---|---|---|---|
| Volume | 483,700,384 | Declines | 93 | High | 30,929.82 |
| Value | 21,734,711,940.00 | Unchanged | 15 | Low | 30,498.42 |
| Trades | 169,245 | Total | 337 | Change | 171.91 |
Thursday, March 18 2021 — KSE-ALL
| State | Suspended | Advances | 77 | Current | 30,655.84 |
|---|---|---|---|---|---|
| Volume | 554,047,783 | Declines | 266 | High | 31,201.78 |
| Value | 23,837,080,902.00 | Unchanged | 22 | Low | 30,620.03 |
| Trades | 179,400 | Total | 365 | Change | -402.31 |
Tuesday, March 16 2021 — KSE-ALL
| State | Suspended | Advances | 156 | Current | 30,663.31 |
|---|---|---|---|---|---|
| Volume | 408,423,623 | Declines | 187 | High | 30,735.53 |
| Value | 19,986,187,220.00 | Unchanged | 25 | Low | 30,514.16 |
| Trades | 154,042 | Total | 368 | Change | 15.74 |
Monday, March 15 2021 — KSE-ALL
| State | Suspended | Advances | 274 | Current | 30,647.57 |
|---|---|---|---|---|---|
| Volume | 455,548,707 | Declines | 66 | High | 30,696.07 |
| Value | 21,959,561,088.00 | Unchanged | 13 | Low | 30,013.05 |
| Trades | 158,099 | Total | 353 | Change | 634.52 |
Friday, March 12 2021 — KSE-ALL
| State | Suspended | Advances | 267 | Current | 30,013.05 |
|---|---|---|---|---|---|
| Volume | 442,522,382 | Declines | 71 | High | 30,103.53 |
| Value | 21,586,266,576.00 | Unchanged | 21 | Low | 29,372.61 |
| Trades | 157,054 | Total | 359 | Change | 640.44 |
Thursday, March 11 2021 — KSE-ALL
| State | Suspended | Advances | 47 | Current | 29,372.61 |
|---|---|---|---|---|---|
| Volume | 406,076,880 | Declines | 299 | High | 30,094.25 |
| Value | 17,711,597,013.00 | Unchanged | 11 | Low | 29,346.63 |
| Trades | 142,929 | Total | 357 | Change | -665.47 |
Wednesday, March 10 2021 — KSE-ALL
| State | Suspended | Advances | 103 | Current | 30,038.08 |
|---|---|---|---|---|---|
| Volume | 363,200,348 | Declines | 239 | High | 30,480.14 |
| Value | 21,143,271,491.00 | Unchanged | 17 | Low | 29,998.81 |
| Trades | 148,548 | Total | 359 | Change | -344.44 |
Tuesday, March 09 2021 — KSE-ALL
| State | Suspended | Advances | 55 | Current | 30,382.52 |
|---|---|---|---|---|---|
| Volume | 492,285,221 | Declines | 301 | High | 31,002.48 |
| Value | 23,429,515,638.00 | Unchanged | 18 | Low | 30,262.27 |
| Trades | 174,382 | Total | 374 | Change | -582.39 |
Monday, March 08 2021 — KSE-ALL
| State | Suspended | Advances | 78 | Current | 30,964.91 |
|---|---|---|---|---|---|
| Volume | 459,821,921 | Declines | 270 | High | 31,742.96 |
| Value | 24,750,483,642.00 | Unchanged | 12 | Low | 30,856.96 |
| Trades | 167,248 | Total | 360 | Change | -437.11 |
Friday, March 05 2021 — KSE-ALL
| State | Suspended | Advances | 243 | Current | 31,402.02 |
|---|---|---|---|---|---|
| Volume | 317,230,196 | Declines | 100 | High | 31,492.29 |
| Value | 15,944,832,800.00 | Unchanged | 26 | Low | 31,078.09 |
| Trades | 120,079 | Total | 369 | Change | 268.12 |
Thursday, March 04 2021 — KSE-ALL
| State | Suspended | Advances | 46 | Current | 31,133.89 |
|---|---|---|---|---|---|
| Volume | 441,416,886 | Declines | 305 | High | 31,665.08 |
| Value | 21,231,170,522.00 | Unchanged | 9 | Low | 31,031.65 |
| Trades | 156,324 | Total | 360 | Change | -531.19 |
Wednesday, March 03 2021 — KSE-ALL
| State | Suspended | Advances | 196 | Current | 31,665.08 |
|---|---|---|---|---|---|
| Volume | 403,685,363 | Declines | 142 | High | 31,687.42 |
| Value | 23,501,505,929.00 | Unchanged | 23 | Low | 31,534.49 |
| Trades | 148,340 | Total | 361 | Change | 130.59 |
Tuesday, March 02 2021 — KSE-ALL
| State | Suspended | Advances | 229 | Current | 31,534.49 |
|---|---|---|---|---|---|
| Volume | 399,162,889 | Declines | 125 | High | 31,601.06 |
| Value | 22,969,072,482.00 | Unchanged | 19 | Low | 31,254.74 |
| Trades | 147,764 | Total | 373 | Change | 265.24 |
Monday, March 01 2021 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 31,269.25 |
|---|---|---|---|---|---|
| Volume | 368,295,488 | Declines | 0 | High | 31,511.86 |
| Value | 0.00 | Unchanged | 0 | Low | 30,952.07 |
| Trades | 0 | Total | 0 | Change | -166.90 |
Friday, February 26 2021 — KSE-ALL
| State | Suspended | Advances | 129 | Current | 31,436.15 |
|---|---|---|---|---|---|
| Volume | 479,973,638 | Declines | 230 | High | 31,761.60 |
| Value | 25,747,336,904.00 | Unchanged | 15 | Low | 31,368.61 |
| Trades | 170,864 | Total | 374 | Change | -211.72 |
Wednesday, February 24 2021 — KSE-ALL
| State | Suspended | Advances | 79 | Current | 31,327.25 |
|---|---|---|---|---|---|
| Volume | 557,447,375 | Declines | 277 | High | 31,701.11 |
| Value | 26,247,499,744.00 | Unchanged | 19 | Low | 31,230.20 |
| Trades | 177,837 | Total | 375 | Change | -298.94 |
Tuesday, February 23 2021 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 31,626.19 |
|---|---|---|---|---|---|
| Volume | 718,191,025 | Declines | 213 | High | 31,800.90 |
| Value | 25,297,980,281.00 | Unchanged | 20 | Low | 31,597.31 |
| Trades | 199,054 | Total | 370 | Change | -21.38 |
Monday, February 22 2021 — KSE-ALL
| State | Suspended | Advances | 148 | Current | 31,647.57 |
|---|---|---|---|---|---|
| Volume | 721,952,658 | Declines | 197 | High | 31,958.58 |
| Value | 25,787,115,376.00 | Unchanged | 20 | Low | 31,612.55 |
| Trades | 197,506 | Total | 365 | Change | -203.61 |
Friday, February 19 2021 — KSE-ALL
| State | Suspended | Advances | 188 | Current | 31,851.18 |
|---|---|---|---|---|---|
| Volume | 694,795,084 | Declines | 168 | High | 31,904.30 |
| Value | 24,876,783,398.00 | Unchanged | 11 | Low | 31,749.43 |
| Trades | 181,559 | Total | 367 | Change | 91.36 |
Thursday, February 18 2021 — KSE-ALL
| State | Suspended | Advances | 136 | Current | 31,759.82 |
|---|---|---|---|---|---|
| Volume | 577,837,595 | Declines | 210 | High | 32,104.67 |
| Value | 23,203,541,529.00 | Unchanged | 20 | Low | 31,745.72 |
| Trades | 171,629 | Total | 366 | Change | -288.86 |
Wednesday, February 17 2021 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 32,048.68 |
|---|---|---|---|---|---|
| Volume | 701,658,181 | Declines | 184 | High | 32,390.77 |
| Value | 28,505,241,677.00 | Unchanged | 16 | Low | 32,044.01 |
| Trades | 204,907 | Total | 375 | Change | -93.15 |
Tuesday, February 16 2021 — KSE-ALL
| State | Suspended | Advances | 199 | Current | 32,141.83 |
|---|---|---|---|---|---|
| Volume | 514,044,525 | Declines | 182 | High | 32,155.42 |
| Value | 25,356,061,175.00 | Unchanged | 14 | Low | 31,891.80 |
| Trades | 162,707 | Total | 395 | Change | 250.03 |
Monday, February 15 2021 — KSE-ALL
| State | Suspended | Advances | 210 | Current | 31,891.80 |
|---|---|---|---|---|---|
| Volume | 486,340,423 | Declines | 141 | High | 31,959.00 |
| Value | 24,836,084,212.00 | Unchanged | 16 | Low | 31,552.69 |
| Trades | 165,279 | Total | 367 | Change | 339.11 |
Friday, February 12 2021 — KSE-ALL
| State | Suspended | Advances | 136 | Current | 31,552.69 |
|---|---|---|---|---|---|
| Volume | 442,547,019 | Declines | 204 | High | 31,819.14 |
| Value | 20,906,493,582.00 | Unchanged | 17 | Low | 31,517.21 |
| Trades | 149,028 | Total | 357 | Change | -151.98 |
Thursday, February 11 2021 — KSE-ALL
| State | Suspended | Advances | 94 | Current | 31,704.67 |
|---|---|---|---|---|---|
| Volume | 1,124,724,205 | Declines | 265 | High | 32,255.15 |
| Value | 35,597,269,558.00 | Unchanged | 10 | Low | 31,653.40 |
| Trades | 231,179 | Total | 369 | Change | -410.70 |
Tuesday, February 09 2021 — KSE-ALL
| State | Suspended | Advances | 172 | Current | 32,166.69 |
|---|---|---|---|---|---|
| Volume | 663,958,819 | Declines | 181 | High | 32,365.63 |
| Value | 28,378,806,254.00 | Unchanged | 17 | Low | 32,149.63 |
| Trades | 199,027 | Total | 370 | Change | -80.25 |
Monday, February 08 2021 — KSE-ALL
| State | Suspended | Advances | 142 | Current | 32,246.94 |
|---|---|---|---|---|---|
| Volume | 428,332,082 | Declines | 206 | High | 32,478.42 |
| Value | 22,181,099,709.00 | Unchanged | 19 | Low | 32,185.62 |
| Trades | 158,610 | Total | 367 | Change | -139.15 |
Thursday, February 04 2021 — KSE-ALL
| State | Suspended | Advances | 146 | Current | 32,386.09 |
|---|---|---|---|---|---|
| Volume | 440,244,554 | Declines | 216 | High | 32,602.03 |
| Value | 26,421,236,507.00 | Unchanged | 22 | Low | 32,302.37 |
| Trades | 177,699 | Total | 384 | Change | 27.13 |
Wednesday, February 03 2021 — KSE-ALL
| State | Suspended | Advances | 204 | Current | 32,358.96 |
|---|---|---|---|---|---|
| Volume | 616,200,447 | Declines | 168 | High | 32,451.23 |
| Value | 29,502,146,914.00 | Unchanged | 19 | Low | 32,167.97 |
| Trades | 202,267 | Total | 391 | Change | 190.99 |
Tuesday, February 02 2021 — KSE-ALL
| State | Suspended | Advances | 186 | Current | 32,167.97 |
|---|---|---|---|---|---|
| Volume | 467,989,986 | Declines | 181 | High | 32,183.85 |
| Value | 23,260,811,571.00 | Unchanged | 19 | Low | 31,985.60 |
| Trades | 176,066 | Total | 386 | Change | 166.89 |
Monday, February 01 2021 — KSE-ALL
| State | Suspended | Advances | 167 | Current | 32,001.08 |
|---|---|---|---|---|---|
| Volume | 692,898,215 | Declines | 200 | High | 32,297.93 |
| Value | 30,530,068,865.00 | Unchanged | 19 | Low | 31,972.24 |
| Trades | 215,156 | Total | 386 | Change | -60.46 |
Thursday, January 28 2021 — KSE-ALL
| State | Suspended | Advances | 139 | Current | 31,914.12 |
|---|---|---|---|---|---|
| Volume | 843,983,643 | Declines | 219 | High | 32,174.57 |
| Value | 26,228,780,395.00 | Unchanged | 17 | Low | 31,887.70 |
| Trades | 179,989 | Total | 375 | Change | -158.77 |
Tuesday, January 26 2021 — KSE-ALL
| State | Suspended | Advances | 176 | Current | 32,025.47 |
|---|---|---|---|---|---|
| Volume | 603,234,345 | Declines | 193 | High | 32,091.66 |
| Value | 26,801,223,605.00 | Unchanged | 11 | Low | 31,933.31 |
| Trades | 185,231 | Total | 380 | Change | 75.01 |
Monday, January 25 2021 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 31,950.46 |
|---|---|---|---|---|---|
| Volume | 470,018,957 | Declines | 163 | High | 32,017.88 |
| Value | 21,046,184,591.00 | Unchanged | 22 | Low | 31,840.92 |
| Trades | 156,070 | Total | 378 | Change | 109.54 |
Friday, January 22 2021 — KSE-ALL
| State | Suspended | Advances | 133 | Current | 31,840.92 |
|---|---|---|---|---|---|
| Volume | 430,527,170 | Declines | 215 | High | 31,975.96 |
| Value | 15,829,808,870.00 | Unchanged | 17 | Low | 31,741.84 |
| Trades | 126,287 | Total | 365 | Change | -72.94 |
Thursday, January 21 2021 — KSE-ALL
| State | Suspended | Advances | 209 | Current | 31,913.85 |
|---|---|---|---|---|---|
| Volume | 606,372,517 | Declines | 160 | High | 32,087.84 |
| Value | 17,926,071,764.00 | Unchanged | 18 | Low | 31,722.41 |
| Trades | 148,029 | Total | 387 | Change | 191.44 |
Wednesday, January 20 2021 — KSE-ALL
| State | Suspended | Advances | 148 | Current | 31,720.48 |
|---|---|---|---|---|---|
| Volume | 475,140,038 | Declines | 211 | High | 31,812.58 |
| Value | 19,041,796,103.00 | Unchanged | 17 | Low | 31,641.03 |
| Trades | 144,683 | Total | 376 | Change | -91.26 |
Monday, January 18 2021 — KSE-ALL
| State | Suspended | Advances | 157 | Current | 31,708.83 |
|---|---|---|---|---|---|
| Volume | 543,589,793 | Declines | 215 | High | 31,976.80 |
| Value | 21,658,512,366.00 | Unchanged | 19 | Low | 31,705.02 |
| Trades | 162,933 | Total | 391 | Change | -205.76 |
Friday, January 15 2021 — KSE-ALL
| State | Suspended | Advances | 157 | Current | 31,914.59 |
|---|---|---|---|---|---|
| Volume | 531,011,703 | Declines | 206 | High | 32,111.68 |
| Value | 17,848,283,768.00 | Unchanged | 17 | Low | 31,879.00 |
| Trades | 154,412 | Total | 380 | Change | -129.05 |
Thursday, January 14 2021 — KSE-ALL
| State | Suspended | Advances | 177 | Current | 32,043.64 |
|---|---|---|---|---|---|
| Volume | 620,582,768 | Declines | 210 | High | 32,221.44 |
| Value | 19,809,985,527.00 | Unchanged | 15 | Low | 31,995.27 |
| Trades | 176,920 | Total | 402 | Change | -20.54 |