stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 29 2017, at 11:30 PKST
Stock update: March 28 2017.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | KSE-ALL-ISLAMIC

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 KSE-ALL-ISLAMIC

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, March 28 2017 KSE-ALL

StateSuspended Advances150 Current32,966.11
Volume218,176,380 Declines196 High33,005.47
Value10,186,872,614.00 Unchanged25 Low32,829.35
Trades97,777 Total371 Change-16.66

Monday, March 27 2017 KSE-ALL

StateSuspended Advances113 Current32,982.77
Volume237,971,170 Declines237 High33,205.73
Value10,440,170,688.00 Unchanged21 Low32,952.81
Trades99,967 Total371 Change-178.51

Friday, March 24 2017 KSE-ALL

StateSuspended Advances192 Current33,161.28
Volume353,390,020 Declines162 High33,209.03
Value11,389,588,121.00 Unchanged18 Low33,098.72
Trades106,651 Total372 Change25.82

Wednesday, March 22 2017 KSE-ALL

StateSuspended Advances206 Current33,135.46
Volume317,794,280 Declines166 High33,186.89
Value13,321,670,902.00 Unchanged14 Low33,082.29
Trades111,705 Total386 Change43.32

Tuesday, March 21 2017 KSE-ALL

StateSuspended Advances277 Current33,092.14
Volume225,178,960 Declines85 High33,115.03
Value11,216,656,427.00 Unchanged26 Low32,865.72
Trades97,098 Total388 Change226.42

Monday, March 20 2017 KSE-ALL

StateSuspended Advances213 Current32,865.72
Volume134,748,270 Declines147 High32,930.52
Value6,098,946,796.00 Unchanged14 Low32,707.78
Trades61,143 Total374 Change157.94

Friday, March 17 2017 KSE-ALL

StateSuspended Advances208 Current32,707.78
Volume212,866,740 Declines146 High32,951.23
Value16,575,764,689.00 Unchanged17 Low32,650.26
Trades91,016 Total371 Change2.74

Thursday, March 16 2017 KSE-ALL

StateSuspended Advances141 Current32,705.04
Volume180,608,490 Declines207 High32,731.59
Value10,209,521,376.00 Unchanged19 Low32,327.93
Trades84,576 Total367 Change28.39

Wednesday, March 15 2017 KSE-ALL

StateSuspended Advances131 Current32,676.65
Volume206,112,650 Declines222 High32,879.44
Value10,885,196,337.00 Unchanged17 Low32,571.75
Trades88,149 Total370 Change-86.62

Tuesday, March 14 2017 KSE-ALL

StateSuspended Advances122 Current32,763.27
Volume195,127,180 Declines239 High32,840.55
Value11,984,337,719.00 Unchanged13 Low32,422.90
Trades99,328 Total374 Change-68.84

Monday, March 13 2017 KSE-ALL

StateSuspended Advances77 Current32,832.16
Volume133,092,840 Declines290 High33,193.73
Value7,219,600,835.00 Unchanged17 Low32,787.17
Trades70,326 Total384 Change-335.83

Friday, March 10 2017 KSE-ALL

StateSuspended Advances118 Current33,167.99
Volume182,738,290 Declines232 High33,291.31
Value9,762,984,822.00 Unchanged13 Low33,061.38
Trades92,178 Total363 Change-123.32

Thursday, March 09 2017 KSE-ALL

StateSuspended Advances90 Current33,291.31
Volume220,426,020 Declines285 High33,599.81
Value13,940,935,704.00 Unchanged19 Low33,202.91
Trades102,855 Total394 Change-303.04

Wednesday, March 08 2017 KSE-ALL

StateSuspended Advances206 Current33,594.35
Volume245,065,590 Declines159 High33,612.17
Value12,361,212,557.00 Unchanged21 Low33,371.14
Trades93,901 Total386 Change223.21

Tuesday, March 07 2017 KSE-ALL

StateSuspended Advances127 Current33,371.14
Volume237,057,990 Declines235 High33,472.16
Value11,436,157,351.00 Unchanged19 Low33,292.53
Trades88,851 Total381 Change-44.42

Monday, March 06 2017 KSE-ALL

StateSuspended Advances114 Current33,415.56
Volume302,795,620 Declines247 High33,683.14
Value9,652,923,685.00 Unchanged19 Low33,372.49
Trades91,705 Total380 Change-114.30

Friday, March 03 2017 KSE-ALL

StateSuspended Advances150 Current33,529.85
Volume392,029,510 Declines219 High33,695.98
Value17,272,211,276.00 Unchanged14 Low33,483.83
Trades125,754 Total383 Change-24.90

Thursday, March 02 2017 KSE-ALL

StateSuspended Advances267 Current33,554.75
Volume398,532,220 Declines115 High33,584.53
Value17,746,865,978.00 Unchanged19 Low33,183.31
Trades136,392 Total401 Change371.44

Wednesday, March 01 2017 KSE-ALL

StateSuspended Advances284 Current33,183.31
Volume234,954,710 Declines89 High33,203.08
Value14,338,980,713.00 Unchanged10 Low32,846.05
Trades112,565 Total383 Change337.26

Tuesday, February 28 2017 KSE-ALL

StateSuspended Advances147 Current32,846.05
Volume228,603,590 Declines229 High32,917.09
Value10,757,962,508.00 Unchanged8 Low32,618.31
Trades95,327 Total384 Change-22.79

Monday, February 27 2017 KSE-ALL

StateSuspended Advances65 Current32,868.84
Volume250,993,900 Declines304 High33,203.16
Value11,595,280,906.00 Unchanged18 Low32,807.96
Trades96,672 Total387 Change-297.47

Friday, February 24 2017 KSE-ALL

StateSuspended Advances129 Current33,166.31
Volume275,386,060 Declines244 High33,317.17
Value14,181,845,124.00 Unchanged18 Low33,135.51
Trades125,987 Total391 Change-1.64

Thursday, February 23 2017 KSE-ALL

StateSuspended Advances158 Current33,167.95
Volume266,165,460 Declines212 High33,229.26
Value13,033,025,750.00 Unchanged17 Low32,813.70
Trades116,690 Total387 Change21.54

Wednesday, February 22 2017 KSE-ALL

StateSuspended Advances90 Current33,146.41
Volume379,901,880 Declines304 High33,427.24
Value16,528,772,011.00 Unchanged15 Low33,007.17
Trades137,886 Total409 Change-95.19

Tuesday, February 21 2017 KSE-ALL

StateSuspended Advances147 Current33,241.60
Volume343,120,970 Declines234 High33,309.47
Value13,921,426,624.00 Unchanged18 Low33,105.62
Trades129,996 Total399 Change-10.50

Monday, February 20 2017 KSE-ALL

StateSuspended Advances117 Current33,252.10
Volume344,287,800 Declines275 High33,598.08
Value14,742,231,549.00 Unchanged13 Low33,223.19
Trades136,441 Total405 Change-232.46

Friday, February 17 2017 KSE-ALL

StateSuspended Advances220 Current33,484.56
Volume373,303,210 Declines170 High33,730.47
Value20,328,651,515.00 Unchanged13 Low33,469.65
Trades140,062 Total403 Change-64.28

Thursday, February 16 2017 KSE-ALL

StateSuspended Advances252 Current33,548.84
Volume263,260,760 Declines130 High33,605.24
Value14,272,491,195.00 Unchanged20 Low33,250.96
Trades119,603 Total402 Change297.88

Wednesday, February 15 2017 KSE-ALL

StateSuspended Advances105 Current33,250.96
Volume417,525,550 Declines277 High33,667.02
Value17,467,619,374.00 Unchanged17 Low33,167.42
Trades141,147 Total399 Change-304.10

Tuesday, February 14 2017 KSE-ALL

StateSuspended Advances125 Current33,555.06
Volume353,066,210 Declines251 High33,785.83
Value17,210,055,642.00 Unchanged15 Low33,446.34
Trades137,711 Total391 Change-189.39

Monday, February 13 2017 KSE-ALL

StateSuspended Advances166 Current33,744.45
Volume362,407,540 Declines236 High33,979.69
Value18,834,928,466.00 Unchanged9 Low33,676.79
Trades142,044 Total411 Change12.06

Friday, February 10 2017 KSE-ALL

StateSuspended Advances157 Current33,732.39
Volume354,875,930 Declines226 High33,835.07
Value17,388,062,758.00 Unchanged14 Low33,701.72
Trades132,922 Total397 Change-16.44

Thursday, February 09 2017 KSE-ALL

StateSuspended Advances174 Current33,748.83
Volume538,907,660 Declines218 High33,961.54
Value24,472,499,008.00 Unchanged25 Low33,724.06
Trades177,713 Total417 Change-62.75

Wednesday, February 08 2017 KSE-ALL

StateSuspended Advances222 Current33,811.58
Volume498,187,650 Declines168 High33,933.86
Value20,787,963,710.00 Unchanged13 Low33,739.18
Trades161,050 Total403 Change1.17

Tuesday, February 07 2017 KSE-ALL

StateSuspended Advances235 Current33,810.41
Volume397,226,310 Declines142 High33,849.41
Value17,280,756,059.00 Unchanged16 Low33,709.95
Trades140,022 Total393 Change100.46

Monday, February 06 2017 KSE-ALL

StateSuspended Advances168 Current33,709.95
Volume281,492,040 Declines205 High33,811.67
Value13,050,147,619.00 Unchanged29 Low33,652.62
Trades107,079 Total402 Change32.79

Friday, February 03 2017 KSE-ALL

StateSuspended Advances115 Current33,677.16
Volume338,184,760 Declines266 High33,841.75
Value18,653,611,483.00 Unchanged16 Low33,641.36
Trades129,542 Total397 Change-89.50

Thursday, February 02 2017 KSE-ALL

StateSuspended Advances185 Current33,766.66
Volume447,243,160 Declines214 High33,954.74
Value24,108,371,814.00 Unchanged14 Low33,618.28
Trades169,302 Total413 Change148.38

Wednesday, February 01 2017 KSE-ALL

StateSuspended Advances311 Current33,618.28
Volume356,136,384 Declines89 High33,664.12
Value0.00 Unchanged17 Low33,187.00
Trades0 Total417 Change431.28

Tuesday, January 31 2017 KSE-ALL

StateSuspended Advances133 Current33,187.00
Volume316,857,450 Declines242 High33,354.95
Value19,340,614,786.00 Unchanged10 Low32,887.27
Trades132,303 Total385 Change-139.83

Monday, January 30 2017 KSE-ALL

StateSuspended Advances76 Current33,326.83
Volume389,735,760 Declines315 High34,190.59
Value20,391,789,366.00 Unchanged11 Low33,265.81
Trades148,900 Total402 Change-607.26

Friday, January 27 2017 KSE-ALL

StateSuspended Advances140 Current33,934.09
Volume597,964,690 Declines245 High34,487.55
Value28,639,368,531.00 Unchanged13 Low33,898.65
Trades192,988 Total398 Change-195.16

Thursday, January 26 2017 KSE-ALL

StateSuspended Advances217 Current34,129.25
Volume449,717,570 Declines186 High34,168.79
Value21,575,467,508.00 Unchanged16 Low33,936.44
Trades166,894 Total419 Change177.33

Wednesday, January 25 2017 KSE-ALL

StateSuspended Advances185 Current33,951.92
Volume459,446,630 Declines212 High34,262.46
Value25,445,458,909.00 Unchanged10 Low33,939.63
Trades194,370 Total407 Change-101.18

Tuesday, January 24 2017 KSE-ALL

StateSuspended Advances195 Current34,053.10
Volume509,514,640 Declines197 High34,224.85
Value28,502,387,440.00 Unchanged18 Low33,972.82
Trades196,682 Total410 Change-39.07

Monday, January 23 2017 KSE-ALL

StateSuspended Advances259 Current34,092.17
Volume600,370,600 Declines141 High34,194.09
Value24,475,661,392.00 Unchanged17 Low33,804.97
Trades174,738 Total417 Change287.20

Friday, January 20 2017 KSE-ALL

StateSuspended Advances245 Current33,804.97
Volume459,724,490 Declines156 High33,841.93
Value22,901,025,247.00 Unchanged9 Low33,543.91
Trades164,688 Total410 Change261.06

Thursday, January 19 2017 KSE-ALL

StateSuspended Advances274 Current33,543.91
Volume456,497,830 Declines118 High33,573.12
Value23,279,264,757.00 Unchanged17 Low33,339.09
Trades161,585 Total409 Change204.82

Wednesday, January 18 2017 KSE-ALL

StateSuspended Advances204 Current33,339.09
Volume330,624,440 Declines185 High33,488.61
Value21,949,361,315.00 Unchanged21 Low33,251.83
Trades142,294 Total410 Change-0.86

Tuesday, January 17 2017 KSE-ALL

StateSuspended Advances133 Current33,339.95
Volume379,653,320 Declines257 High33,538.14
Value22,416,641,937.00 Unchanged13 Low32,983.93
Trades159,996 Total403 Change-127.99

Monday, January 16 2017 KSE-ALL

StateSuspended Advances137 Current33,467.94
Volume316,062,160 Declines249 High33,771.12
Value20,297,180,749.00 Unchanged17 Low33,423.07
Trades138,058 Total403 Change-182.89

Friday, January 13 2017 KSE-ALL

StateSuspended Advances162 Current33,650.83
Volume514,224,640 Declines243 High33,879.08
Value23,644,172,600.00 Unchanged9 Low33,602.78
Trades170,857 Total414 Change-94.20

Thursday, January 12 2017 KSE-ALL

StateSuspended Advances211 Current33,745.03
Volume563,160,750 Declines196 High33,908.54
Value23,707,543,794.00 Unchanged17 Low33,655.67
Trades176,528 Total424 Change89.36

Monday, January 09 2017 KSE-ALL

StateSuspended Advances246 Current33,454.21
Volume492,310,290 Declines164 High33,647.81
Value20,888,735,257.00 Unchanged12 Low33,426.22
Trades156,607 Total422 Change27.77

Friday, January 06 2017 KSE-ALL

StateSuspended Advances247 Current33,426.44
Volume430,724,830 Declines136 High33,501.82
Value20,663,107,020.00 Unchanged17 Low33,272.98
Trades149,263 Total400 Change153.46

Thursday, January 05 2017 KSE-ALL

StateSuspended Advances195 Current33,272.98
Volume329,241,280 Declines177 High33,392.09
Value18,004,341,864.00 Unchanged28 Low33,221.54
Trades133,134 Total400 Change10.02

Wednesday, January 04 2017 KSE-ALL

StateSuspended Advances165 Current33,262.96
Volume403,805,760 Declines218 High33,512.53
Value21,768,158,199.00 Unchanged20 Low33,226.08
Trades155,840 Total403 Change-146.82

Tuesday, January 03 2017 KSE-ALL

StateSuspended Advances197 Current33,409.78
Volume501,264,170 Declines191 High33,489.62
Value27,178,414,874.00 Unchanged22 Low32,957.11
Trades185,116 Total410 Change264.07

Monday, January 02 2017 KSE-ALL

StateSuspended Advances244 Current33,145.71
Volume376,687,770 Declines143 High33,178.85
Value18,759,643,303.00 Unchanged18 Low32,842.44
Trades137,377 Total405 Change303.27

Friday, December 30 2016 KSE-ALL

StateSuspended Advances183 Current32,842.43
Volume387,301,030 Declines194 High32,866.80
Value18,878,583,636.00 Unchanged16 Low32,641.93
Trades144,934 Total393 Change200.50
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)