Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, August 06 2020 — KSE-ALL
| State | Suspended | Advances | 200 | Current | 28,073.68 |
|---|---|---|---|---|---|
| Volume | 826,774,981 | Declines | 162 | High | 28,132.70 |
| Value | 24,343,464,689.00 | Unchanged | 15 | Low | 27,813.52 |
| Trades | 195,491 | Total | 377 | Change | 260.16 |
Wednesday, August 05 2020 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 27,813.51 |
|---|---|---|---|---|---|
| Volume | 501,934,551 | Declines | 137 | High | 27,842.29 |
| Value | 22,288,688,690.00 | Unchanged | 19 | Low | 27,572.96 |
| Trades | 164,171 | Total | 367 | Change | 157.70 |
Tuesday, August 04 2020 — KSE-ALL
| State | Suspended | Advances | 113 | Current | 27,655.81 |
|---|---|---|---|---|---|
| Volume | 593,969,021 | Declines | 249 | High | 28,090.98 |
| Value | 26,548,017,267.00 | Unchanged | 21 | Low | 27,621.25 |
| Trades | 200,913 | Total | 383 | Change | -240.34 |
Thursday, July 30 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 27,559.26 |
|---|---|---|---|---|---|
| Volume | 368,485,472 | Declines | 0 | High | 27,559.26 |
| Value | 0.00 | Unchanged | 0 | Low | 27,265.54 |
| Trades | 0 | Total | 0 | Change | 222.73 |
Wednesday, July 29 2020 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 27,336.53 |
|---|---|---|---|---|---|
| Volume | 508,223,808 | Declines | 163 | High | 27,525.33 |
| Value | 21,073,083,705.00 | Unchanged | 29 | Low | 27,252.84 |
| Trades | 169,108 | Total | 367 | Change | 83.11 |
Tuesday, July 28 2020 — KSE-ALL
| State | Suspended | Advances | 218 | Current | 27,253.42 |
|---|---|---|---|---|---|
| Volume | 394,277,849 | Declines | 120 | High | 27,292.21 |
| Value | 16,195,832,679.00 | Unchanged | 19 | Low | 27,028.37 |
| Trades | 141,190 | Total | 357 | Change | 225.05 |
Monday, July 27 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 27,028.37 |
|---|---|---|---|---|---|
| Volume | 288,095,631 | Declines | 0 | High | 27,077.81 |
| Value | 13,270,963,758.00 | Unchanged | 0 | Low | 26,718.34 |
| Trades | 120,655 | Total | 0 | Change | 309.05 |
Friday, July 24 2020 — KSE-ALL
| State | Suspended | Advances | 144 | Current | 26,719.32 |
|---|---|---|---|---|---|
| Volume | 189,845,141 | Declines | 182 | High | 26,827.70 |
| Value | 10,690,433,458.00 | Unchanged | 16 | Low | 26,576.78 |
| Trades | 105,337 | Total | 342 | Change | -43.24 |
Thursday, July 23 2020 — KSE-ALL
| State | Suspended | Advances | 125 | Current | 26,762.56 |
|---|---|---|---|---|---|
| Volume | 379,279,925 | Declines | 226 | High | 27,099.80 |
| Value | 14,086,681,677.00 | Unchanged | 24 | Low | 26,742.79 |
| Trades | 144,040 | Total | 375 | Change | -139.55 |
Wednesday, July 22 2020 — KSE-ALL
| State | Suspended | Advances | 171 | Current | 26,902.11 |
|---|---|---|---|---|---|
| Volume | 405,508,815 | Declines | 183 | High | 27,009.72 |
| Value | 17,805,015,925.00 | Unchanged | 25 | Low | 26,757.47 |
| Trades | 158,563 | Total | 379 | Change | 56.73 |
Tuesday, July 21 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 26,845.38 |
|---|---|---|---|---|---|
| Volume | 456,873,792 | Declines | 0 | High | 26,975.58 |
| Value | 0.00 | Unchanged | 0 | Low | 26,701.57 |
| Trades | 0 | Total | 0 | Change | -40.58 |
Monday, July 20 2020 — KSE-ALL
| State | Suspended | Advances | 233 | Current | 26,885.96 |
|---|---|---|---|---|---|
| Volume | 553,814,736 | Declines | 122 | High | 26,982.93 |
| Value | 19,523,976,857.00 | Unchanged | 24 | Low | 26,741.21 |
| Trades | 182,741 | Total | 379 | Change | 144.75 |
Friday, July 17 2020 — KSE-ALL
| State | Suspended | Advances | 239 | Current | 26,741.21 |
|---|---|---|---|---|---|
| Volume | 466,040,521 | Declines | 104 | High | 26,751.08 |
| Value | 15,836,059,752.00 | Unchanged | 17 | Low | 26,461.91 |
| Trades | 155,506 | Total | 360 | Change | 279.30 |
Thursday, July 16 2020 — KSE-ALL
| State | Suspended | Advances | 203 | Current | 26,461.91 |
|---|---|---|---|---|---|
| Volume | 402,553,774 | Declines | 140 | High | 26,483.88 |
| Value | 16,066,305,050.00 | Unchanged | 12 | Low | 26,189.08 |
| Trades | 143,783 | Total | 355 | Change | 272.83 |
Wednesday, July 15 2020 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 26,189.08 |
|---|---|---|---|---|---|
| Volume | 328,368,401 | Declines | 195 | High | 26,285.85 |
| Value | 14,155,140,297.00 | Unchanged | 24 | Low | 26,140.33 |
| Trades | 124,215 | Total | 356 | Change | 31.88 |
Tuesday, July 14 2020 — KSE-ALL
| State | Suspended | Advances | 195 | Current | 26,157.20 |
|---|---|---|---|---|---|
| Volume | 466,243,316 | Declines | 163 | High | 26,287.39 |
| Value | 18,258,702,703.00 | Unchanged | 22 | Low | 26,051.24 |
| Trades | 163,389 | Total | 380 | Change | 68.09 |
Monday, July 13 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 26,089.11 |
|---|---|---|---|---|---|
| Volume | 468,435,392 | Declines | 0 | High | 26,131.52 |
| Value | 0.00 | Unchanged | 0 | Low | 25,841.82 |
| Trades | 0 | Total | 0 | Change | 247.29 |
Friday, July 10 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 25,841.82 |
|---|---|---|---|---|---|
| Volume | 292,700,064 | Declines | 0 | High | 25,882.00 |
| Value | 0.00 | Unchanged | 0 | Low | 25,745.39 |
| Trades | 0 | Total | 0 | Change | 26.53 |
Thursday, July 09 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 25,815.29 |
|---|---|---|---|---|---|
| Volume | 466,704,672 | Declines | 0 | High | 25,841.06 |
| Value | 0.00 | Unchanged | 0 | Low | 25,562.78 |
| Trades | 0 | Total | 0 | Change | 252.51 |
Wednesday, July 08 2020 — KSE-ALL
| State | Suspended | Advances | 209 | Current | 25,562.78 |
|---|---|---|---|---|---|
| Volume | 317,681,371 | Declines | 119 | High | 25,583.21 |
| Value | 13,039,263,355.00 | Unchanged | 24 | Low | 25,361.31 |
| Trades | 123,709 | Total | 352 | Change | 201.47 |
Tuesday, July 07 2020 — KSE-ALL
| State | Suspended | Advances | 187 | Current | 25,361.31 |
|---|---|---|---|---|---|
| Volume | 333,874,743 | Declines | 147 | High | 25,388.31 |
| Value | 12,214,781,240.00 | Unchanged | 27 | Low | 25,213.81 |
| Trades | 127,034 | Total | 361 | Change | 111.52 |
Monday, July 06 2020 — KSE-ALL
| State | Suspended | Advances | 224 | Current | 25,249.79 |
|---|---|---|---|---|---|
| Volume | 332,249,125 | Declines | 95 | High | 25,261.66 |
| Value | 11,173,224,145.00 | Unchanged | 29 | Low | 25,087.02 |
| Trades | 116,168 | Total | 348 | Change | 162.77 |
Tuesday, June 30 2020 — KSE-ALL
| State | Suspended | Advances | 149 | Current | 24,660.31 |
|---|---|---|---|---|---|
| Volume | 223,159,558 | Declines | 170 | High | 24,699.82 |
| Value | 7,504,383,236.00 | Unchanged | 19 | Low | 24,474.85 |
| Trades | 85,233 | Total | 338 | Change | 149.48 |
Friday, June 26 2020 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 24,254.22 |
|---|---|---|---|---|---|
| Volume | 198,187,551 | Declines | 145 | High | 24,349.24 |
| Value | 6,779,115,188.00 | Unchanged | 22 | Low | 24,173.16 |
| Trades | 71,535 | Total | 320 | Change | 81.06 |
Thursday, June 25 2020 — KSE-ALL
| State | Suspended | Advances | 96 | Current | 24,173.16 |
|---|---|---|---|---|---|
| Volume | 168,424,461 | Declines | 211 | High | 24,391.24 |
| Value | 5,280,196,864.00 | Unchanged | 28 | Low | 24,126.02 |
| Trades | 72,426 | Total | 335 | Change | -218.08 |
Wednesday, June 24 2020 — KSE-ALL
| State | Suspended | Advances | 110 | Current | 24,391.24 |
|---|---|---|---|---|---|
| Volume | 195,734,274 | Declines | 229 | High | 24,445.57 |
| Value | 5,785,401,002.00 | Unchanged | 28 | Low | 24,301.37 |
| Trades | 82,700 | Total | 367 | Change | -10.01 |
Tuesday, June 23 2020 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 24,401.25 |
|---|---|---|---|---|---|
| Volume | 160,629,870 | Declines | 104 | High | 24,420.13 |
| Value | 5,616,110,912.00 | Unchanged | 34 | Low | 24,246.41 |
| Trades | 77,814 | Total | 349 | Change | 154.84 |
Monday, June 22 2020 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 24,246.41 |
|---|---|---|---|---|---|
| Volume | 161,289,527 | Declines | 180 | High | 24,271.18 |
| Value | 6,131,834,028.00 | Unchanged | 19 | Low | 23,835.02 |
| Trades | 81,805 | Total | 333 | Change | 174.19 |
Friday, June 19 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 24,072.22 |
|---|---|---|---|---|---|
| Volume | 105,890,520 | Declines | 0 | High | 24,216.93 |
| Value | 0.00 | Unchanged | 0 | Low | 24,039.08 |
| Trades | 0 | Total | 0 | Change | -53.01 |
Thursday, June 18 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 24,125.23 |
|---|---|---|---|---|---|
| Volume | 215,944,624 | Declines | 0 | High | 24,384.33 |
| Value | 0.00 | Unchanged | 0 | Low | 24,088.78 |
| Trades | 0 | Total | 0 | Change | -213.77 |
Wednesday, June 17 2020 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 24,339.00 |
|---|---|---|---|---|---|
| Volume | 340,836,700 | Declines | 199 | High | 24,635.69 |
| Value | 10,111,901,301.00 | Unchanged | 25 | Low | 24,273.52 |
| Trades | 125,988 | Total | 361 | Change | -34.35 |
Tuesday, June 16 2020 — KSE-ALL
| State | Suspended | Advances | 233 | Current | 24,373.34 |
|---|---|---|---|---|---|
| Volume | 217,920,149 | Declines | 94 | High | 24,433.72 |
| Value | 6,521,473,192.00 | Unchanged | 29 | Low | 24,223.28 |
| Trades | 93,414 | Total | 356 | Change | 150.06 |
Monday, June 15 2020 — KSE-ALL
| State | Suspended | Advances | 81 | Current | 24,223.28 |
|---|---|---|---|---|---|
| Volume | 262,819,023 | Declines | 232 | High | 24,703.29 |
| Value | 8,278,715,814.00 | Unchanged | 22 | Low | 24,223.28 |
| Trades | 107,643 | Total | 335 | Change | -480.01 |
Friday, June 12 2020 — KSE-ALL
| State | Suspended | Advances | 82 | Current | 24,703.29 |
|---|---|---|---|---|---|
| Volume | 177,883,469 | Declines | 206 | High | 25,010.53 |
| Value | 6,312,881,428.00 | Unchanged | 27 | Low | 24,662.90 |
| Trades | 76,816 | Total | 315 | Change | -307.24 |
Thursday, June 11 2020 — KSE-ALL
| State | Suspended | Advances | 194 | Current | 25,010.53 |
|---|---|---|---|---|---|
| Volume | 270,627,954 | Declines | 127 | High | 25,092.60 |
| Value | 8,665,516,782.00 | Unchanged | 31 | Low | 24,926.48 |
| Trades | 102,017 | Total | 352 | Change | 12.89 |
Tuesday, June 09 2020 — KSE-ALL
| State | Suspended | Advances | 169 | Current | 24,852.30 |
|---|---|---|---|---|---|
| Volume | 238,268,319 | Declines | 144 | High | 24,906.38 |
| Value | 9,136,728,040.00 | Unchanged | 25 | Low | 24,794.69 |
| Trades | 96,754 | Total | 338 | Change | 0.35 |
Monday, June 08 2020 — KSE-ALL
| State | Suspended | Advances | 204 | Current | 24,851.95 |
|---|---|---|---|---|---|
| Volume | 222,416,007 | Declines | 107 | High | 24,879.37 |
| Value | 8,687,408,337.00 | Unchanged | 17 | Low | 24,614.02 |
| Trades | 93,056 | Total | 328 | Change | 237.93 |
Friday, June 05 2020 — KSE-ALL
| State | Suspended | Advances | 166 | Current | 24,614.02 |
|---|---|---|---|---|---|
| Volume | 89,128,637 | Declines | 102 | High | 24,627.60 |
| Value | 3,962,657,798.00 | Unchanged | 24 | Low | 24,448.20 |
| Trades | 48,040 | Total | 292 | Change | 144.47 |
Thursday, June 04 2020 — KSE-ALL
| State | Suspended | Advances | 95 | Current | 24,469.55 |
|---|---|---|---|---|---|
| Volume | 143,640,671 | Declines | 200 | High | 24,677.11 |
| Value | 5,550,134,366.00 | Unchanged | 27 | Low | 24,441.95 |
| Trades | 70,067 | Total | 322 | Change | -207.56 |
Wednesday, June 03 2020 — KSE-ALL
| State | Suspended | Advances | 131 | Current | 24,677.11 |
|---|---|---|---|---|---|
| Volume | 129,950,584 | Declines | 183 | High | 24,819.76 |
| Value | 6,821,031,926.00 | Unchanged | 23 | Low | 24,661.27 |
| Trades | 73,152 | Total | 337 | Change | 8.83 |
Tuesday, June 02 2020 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 24,668.28 |
|---|---|---|---|---|---|
| Volume | 221,035,941 | Declines | 154 | High | 24,711.03 |
| Value | 8,608,684,344.00 | Unchanged | 27 | Low | 24,466.26 |
| Trades | 91,427 | Total | 334 | Change | 202.02 |
Monday, June 01 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 24,466.26 |
|---|---|---|---|---|---|
| Volume | 197,723,552 | Declines | 0 | High | 24,524.43 |
| Value | 0.00 | Unchanged | 0 | Low | 24,402.40 |
| Trades | 0 | Total | 0 | Change | 31.08 |
Friday, May 29 2020 — KSE-ALL
| State | Suspended | Advances | 174 | Current | 24,435.18 |
|---|---|---|---|---|---|
| Volume | 233,019,920 | Declines | 125 | High | 24,544.46 |
| Value | 10,184,039,319.00 | Unchanged | 18 | Low | 24,306.80 |
| Trades | 87,530 | Total | 317 | Change | 128.38 |
Thursday, May 28 2020 — KSE-ALL
| State | Suspended | Advances | 136 | Current | 24,306.80 |
|---|---|---|---|---|---|
| Volume | 194,741,395 | Declines | 145 | High | 24,380.74 |
| Value | 7,303,763,035.00 | Unchanged | 25 | Low | 24,237.32 |
| Trades | 85,495 | Total | 306 | Change | -73.94 |
Thursday, May 21 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 24,380.74 |
|---|---|---|---|---|---|
| Volume | 147,035,536 | Declines | 0 | High | 24,506.79 |
| Value | 0.00 | Unchanged | 0 | Low | 24,320.46 |
| Trades | 0 | Total | 0 | Change | 10.57 |
Wednesday, May 20 2020 — KSE-ALL
| State | Suspended | Advances | 116 | Current | 24,370.17 |
|---|---|---|---|---|---|
| Volume | 165,092,785 | Declines | 200 | High | 24,523.21 |
| Value | 6,869,200,350.00 | Unchanged | 14 | Low | 24,248.27 |
| Trades | 78,338 | Total | 330 | Change | -107.34 |
Tuesday, May 19 2020 — KSE-ALL
| State | Suspended | Advances | 167 | Current | 24,477.51 |
|---|---|---|---|---|---|
| Volume | 247,778,139 | Declines | 144 | High | 24,625.71 |
| Value | 10,488,229,760.00 | Unchanged | 29 | Low | 24,245.47 |
| Trades | 108,432 | Total | 340 | Change | 232.04 |
Monday, May 18 2020 — KSE-ALL
| State | Suspended | Advances | 144 | Current | 24,245.47 |
|---|---|---|---|---|---|
| Volume | 261,946,559 | Declines | 157 | High | 24,541.35 |
| Value | 7,279,047,119.00 | Unchanged | 18 | Low | 24,208.02 |
| Trades | 90,258 | Total | 319 | Change | 37.45 |
Friday, May 15 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 24,208.02 |
|---|---|---|---|---|---|
| Volume | 213,170,368 | Declines | 0 | High | 24,260.83 |
| Value | 0.00 | Unchanged | 0 | Low | 24,019.98 |
| Trades | 0 | Total | 0 | Change | 188.04 |
Thursday, May 14 2020 — KSE-ALL
| State | Suspended | Advances | 176 | Current | 24,019.98 |
|---|---|---|---|---|---|
| Volume | 240,207,647 | Declines | 135 | High | 24,047.23 |
| Value | 6,159,218,745.00 | Unchanged | 19 | Low | 23,884.77 |
| Trades | 85,011 | Total | 330 | Change | 135.21 |
Wednesday, May 13 2020 — KSE-ALL
| State | Suspended | Advances | 151 | Current | 23,884.77 |
|---|---|---|---|---|---|
| Volume | 219,198,127 | Declines | 161 | High | 23,961.71 |
| Value | 8,213,904,412.00 | Unchanged | 21 | Low | 23,831.96 |
| Trades | 86,760 | Total | 333 | Change | 52.81 |
Tuesday, May 12 2020 — KSE-ALL
| State | Suspended | Advances | 200 | Current | 23,831.96 |
|---|---|---|---|---|---|
| Volume | 224,533,623 | Declines | 117 | High | 23,872.45 |
| Value | 7,365,943,894.00 | Unchanged | 18 | Low | 23,666.61 |
| Trades | 84,678 | Total | 335 | Change | 165.35 |
Monday, May 11 2020 — KSE-ALL
| State | Suspended | Advances | 166 | Current | 23,666.61 |
|---|---|---|---|---|---|
| Volume | 198,244,273 | Declines | 126 | High | 23,716.90 |
| Value | 4,382,746,535.00 | Unchanged | 31 | Low | 23,606.50 |
| Trades | 59,178 | Total | 323 | Change | -15.57 |
Friday, May 08 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 23,682.18 |
|---|---|---|---|---|---|
| Volume | 88,003,024 | Declines | 0 | High | 23,767.76 |
| Value | 0.00 | Unchanged | 0 | Low | 23,568.40 |
| Trades | 0 | Total | 0 | Change | 31.19 |
Thursday, May 07 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 23,650.99 |
|---|---|---|---|---|---|
| Volume | 175,534,336 | Declines | 0 | High | 23,979.43 |
| Value | 0.00 | Unchanged | 0 | Low | 23,602.38 |
| Trades | 0 | Total | 0 | Change | -292.73 |
Wednesday, May 06 2020 — KSE-ALL
| State | Suspended | Advances | 140 | Current | 23,943.72 |
|---|---|---|---|---|---|
| Volume | 208,958,580 | Declines | 157 | High | 24,134.64 |
| Value | 7,198,350,946.00 | Unchanged | 30 | Low | 23,895.10 |
| Trades | 84,777 | Total | 327 | Change | -84.39 |
Tuesday, May 05 2020 — KSE-ALL
| State | Suspended | Advances | 169 | Current | 24,028.11 |
|---|---|---|---|---|---|
| Volume | 261,320,321 | Declines | 118 | High | 24,236.70 |
| Value | 9,224,959,587.00 | Unchanged | 29 | Low | 23,920.30 |
| Trades | 97,456 | Total | 316 | Change | 107.81 |
Monday, May 04 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 23,920.30 |
|---|---|---|---|---|---|
| Volume | 216,564,672 | Declines | 0 | High | 24,045.18 |
| Value | 0.00 | Unchanged | 0 | Low | 23,752.69 |
| Trades | 0 | Total | 0 | Change | -17.31 |
Thursday, April 30 2020 — KSE-ALL
| State | Suspended | Advances | 250 | Current | 23,937.61 |
|---|---|---|---|---|---|
| Volume | 291,985,795 | Declines | 83 | High | 23,960.23 |
| Value | 12,423,391,880.00 | Unchanged | 13 | Low | 23,363.03 |
| Trades | 109,985 | Total | 346 | Change | 574.58 |
Wednesday, April 29 2020 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 23,363.03 |
|---|---|---|---|---|---|
| Volume | 140,446,394 | Declines | 98 | High | 23,371.31 |
| Value | 7,701,594,453.00 | Unchanged | 21 | Low | 22,977.71 |
| Trades | 74,967 | Total | 320 | Change | 385.32 |