Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Tuesday, January 26 2021 — KSE-ALL
| State | Suspended | Advances | 176 | Current | 32,025.47 |
|---|---|---|---|---|---|
| Volume | 603,234,345 | Declines | 193 | High | 32,091.66 |
| Value | 26,801,223,605.00 | Unchanged | 11 | Low | 31,933.31 |
| Trades | 185,231 | Total | 380 | Change | 75.01 |
Monday, January 25 2021 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 31,950.46 |
|---|---|---|---|---|---|
| Volume | 470,018,957 | Declines | 163 | High | 32,017.88 |
| Value | 21,046,184,591.00 | Unchanged | 22 | Low | 31,840.92 |
| Trades | 156,070 | Total | 378 | Change | 109.54 |
Friday, January 22 2021 — KSE-ALL
| State | Suspended | Advances | 133 | Current | 31,840.92 |
|---|---|---|---|---|---|
| Volume | 430,527,170 | Declines | 215 | High | 31,975.96 |
| Value | 15,829,808,870.00 | Unchanged | 17 | Low | 31,741.84 |
| Trades | 126,287 | Total | 365 | Change | -72.94 |
Thursday, January 21 2021 — KSE-ALL
| State | Suspended | Advances | 209 | Current | 31,913.85 |
|---|---|---|---|---|---|
| Volume | 606,372,517 | Declines | 160 | High | 32,087.84 |
| Value | 17,926,071,764.00 | Unchanged | 18 | Low | 31,722.41 |
| Trades | 148,029 | Total | 387 | Change | 191.44 |
Wednesday, January 20 2021 — KSE-ALL
| State | Suspended | Advances | 148 | Current | 31,720.48 |
|---|---|---|---|---|---|
| Volume | 475,140,038 | Declines | 211 | High | 31,812.58 |
| Value | 19,041,796,103.00 | Unchanged | 17 | Low | 31,641.03 |
| Trades | 144,683 | Total | 376 | Change | -91.26 |
Monday, January 18 2021 — KSE-ALL
| State | Suspended | Advances | 157 | Current | 31,708.83 |
|---|---|---|---|---|---|
| Volume | 543,589,793 | Declines | 215 | High | 31,976.80 |
| Value | 21,658,512,366.00 | Unchanged | 19 | Low | 31,705.02 |
| Trades | 162,933 | Total | 391 | Change | -205.76 |
Friday, January 15 2021 — KSE-ALL
| State | Suspended | Advances | 157 | Current | 31,914.59 |
|---|---|---|---|---|---|
| Volume | 531,011,703 | Declines | 206 | High | 32,111.68 |
| Value | 17,848,283,768.00 | Unchanged | 17 | Low | 31,879.00 |
| Trades | 154,412 | Total | 380 | Change | -129.05 |
Thursday, January 14 2021 — KSE-ALL
| State | Suspended | Advances | 177 | Current | 32,043.64 |
|---|---|---|---|---|---|
| Volume | 620,582,768 | Declines | 210 | High | 32,221.44 |
| Value | 19,809,985,527.00 | Unchanged | 15 | Low | 31,995.27 |
| Trades | 176,920 | Total | 402 | Change | -20.54 |
Wednesday, January 13 2021 — KSE-ALL
| State | Suspended | Advances | 210 | Current | 32,064.18 |
|---|---|---|---|---|---|
| Volume | 845,204,198 | Declines | 174 | High | 32,265.79 |
| Value | 26,861,242,806.00 | Unchanged | 16 | Low | 32,046.23 |
| Trades | 208,179 | Total | 400 | Change | 5.07 |
Tuesday, January 12 2021 — KSE-ALL
| State | Suspended | Advances | 242 | Current | 32,059.11 |
|---|---|---|---|---|---|
| Volume | 825,891,276 | Declines | 126 | High | 32,098.03 |
| Value | 21,138,787,272.00 | Unchanged | 17 | Low | 31,839.24 |
| Trades | 174,039 | Total | 385 | Change | 219.87 |
Monday, January 11 2021 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 31,839.24 |
|---|---|---|---|---|---|
| Volume | 588,003,325 | Declines | 201 | High | 32,187.80 |
| Value | 17,745,973,570.00 | Unchanged | 16 | Low | 31,798.26 |
| Trades | 161,057 | Total | 377 | Change | -50.29 |
Friday, January 08 2021 — KSE-ALL
| State | Suspended | Advances | 198 | Current | 31,889.53 |
|---|---|---|---|---|---|
| Volume | 696,414,831 | Declines | 162 | High | 32,006.56 |
| Value | 21,641,911,726.00 | Unchanged | 23 | Low | 31,652.43 |
| Trades | 167,794 | Total | 383 | Change | 237.10 |
Thursday, January 07 2021 — KSE-ALL
| State | Suspended | Advances | 152 | Current | 31,652.43 |
|---|---|---|---|---|---|
| Volume | 641,411,673 | Declines | 209 | High | 31,858.41 |
| Value | 25,521,294,538.00 | Unchanged | 16 | Low | 31,630.58 |
| Trades | 195,259 | Total | 377 | Change | 21.85 |
Tuesday, January 05 2021 — KSE-ALL
| State | Suspended | Advances | 191 | Current | 31,266.16 |
|---|---|---|---|---|---|
| Volume | 582,082,375 | Declines | 175 | High | 31,327.52 |
| Value | 24,232,145,893.00 | Unchanged | 10 | Low | 31,152.75 |
| Trades | 181,230 | Total | 376 | Change | -15.86 |
Monday, January 04 2021 — KSE-ALL
| State | Suspended | Advances | 148 | Current | 31,282.02 |
|---|---|---|---|---|---|
| Volume | 540,785,879 | Declines | 205 | High | 31,540.98 |
| Value | 26,660,578,404.00 | Unchanged | 18 | Low | 31,169.49 |
| Trades | 192,510 | Total | 371 | Change | 112.53 |
Friday, January 01 2021 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 31,169.49 |
|---|---|---|---|---|---|
| Volume | 642,577,537 | Declines | 154 | High | 31,455.60 |
| Value | 27,302,521,559.00 | Unchanged | 16 | Low | 30,779.70 |
| Trades | 199,278 | Total | 371 | Change | 389.79 |
Thursday, December 31 2020 — KSE-ALL
| State | Suspended | Advances | 146 | Current | 30,779.70 |
|---|---|---|---|---|---|
| Volume | 578,245,258 | Declines | 84 | High | 30,845.66 |
| Value | 23,780,212,705.00 | Unchanged | 12 | Low | 30,694.60 |
| Trades | 168,409 | Total | 242 | Change | 45.81 |
Wednesday, December 30 2020 — KSE-ALL
| State | Suspended | Advances | 275 | Current | 30,733.89 |
|---|---|---|---|---|---|
| Volume | 455,962,479 | Declines | 96 | High | 30,777.53 |
| Value | 22,665,532,321.00 | Unchanged | 17 | Low | 30,424.10 |
| Trades | 159,428 | Total | 388 | Change | 309.79 |
Tuesday, December 29 2020 — KSE-ALL
| State | Suspended | Advances | 132 | Current | 30,417.30 |
|---|---|---|---|---|---|
| Volume | 501,205,805 | Declines | 227 | High | 30,724.84 |
| Value | 20,962,141,502.00 | Unchanged | 19 | Low | 30,385.82 |
| Trades | 168,503 | Total | 378 | Change | -184.45 |
Monday, December 28 2020 — KSE-ALL
| State | Suspended | Advances | 207 | Current | 30,601.75 |
|---|---|---|---|---|---|
| Volume | 463,381,581 | Declines | 152 | High | 30,657.47 |
| Value | 18,892,374,513.00 | Unchanged | 19 | Low | 30,444.49 |
| Trades | 149,691 | Total | 378 | Change | 157.26 |
Thursday, December 24 2020 — KSE-ALL
| State | Suspended | Advances | 203 | Current | 30,444.49 |
|---|---|---|---|---|---|
| Volume | 570,558,163 | Declines | 146 | High | 30,559.43 |
| Value | 25,513,383,039.00 | Unchanged | 20 | Low | 30,248.67 |
| Trades | 184,459 | Total | 369 | Change | 195.82 |
Wednesday, December 23 2020 — KSE-ALL
| State | Suspended | Advances | 214 | Current | 30,248.67 |
|---|---|---|---|---|---|
| Volume | 378,710,786 | Declines | 133 | High | 30,327.83 |
| Value | 17,706,091,006.00 | Unchanged | 20 | Low | 30,139.65 |
| Trades | 151,266 | Total | 367 | Change | 49.41 |
Tuesday, December 22 2020 — KSE-ALL
| State | Suspended | Advances | 104 | Current | 30,199.26 |
|---|---|---|---|---|---|
| Volume | 560,897,861 | Declines | 259 | High | 30,600.47 |
| Value | 22,601,489,731.00 | Unchanged | 18 | Low | 30,131.75 |
| Trades | 184,958 | Total | 381 | Change | -292.60 |
Friday, December 18 2020 — KSE-ALL
| State | Suspended | Advances | 185 | Current | 30,738.36 |
|---|---|---|---|---|---|
| Volume | 482,533,331 | Declines | 189 | High | 30,825.87 |
| Value | 23,724,840,287.00 | Unchanged | 18 | Low | 30,640.07 |
| Trades | 171,331 | Total | 392 | Change | 63.72 |
Thursday, December 17 2020 — KSE-ALL
| State | Suspended | Advances | 278 | Current | 30,674.64 |
|---|---|---|---|---|---|
| Volume | 497,516,465 | Declines | 95 | High | 30,685.67 |
| Value | 22,548,100,655.00 | Unchanged | 20 | Low | 30,378.97 |
| Trades | 159,830 | Total | 393 | Change | 295.67 |
Wednesday, December 16 2020 — KSE-ALL
| State | Suspended | Advances | 156 | Current | 30,378.97 |
|---|---|---|---|---|---|
| Volume | 433,004,929 | Declines | 210 | High | 30,503.97 |
| Value | 21,382,885,675.00 | Unchanged | 21 | Low | 30,300.58 |
| Trades | 161,371 | Total | 387 | Change | 65.02 |
Tuesday, December 15 2020 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 30,313.95 |
|---|---|---|---|---|---|
| Volume | 702,121,165 | Declines | 182 | High | 30,563.90 |
| Value | 29,275,955,124.00 | Unchanged | 19 | Low | 30,222.24 |
| Trades | 224,095 | Total | 384 | Change | 59.65 |
Monday, December 14 2020 — KSE-ALL
| State | Suspended | Advances | 281 | Current | 30,254.30 |
|---|---|---|---|---|---|
| Volume | 629,331,166 | Declines | 88 | High | 30,279.60 |
| Value | 26,431,611,941.00 | Unchanged | 18 | Low | 29,770.58 |
| Trades | 188,254 | Total | 387 | Change | 483.72 |
Friday, December 11 2020 — KSE-ALL
| State | Suspended | Advances | 209 | Current | 29,770.58 |
|---|---|---|---|---|---|
| Volume | 557,605,174 | Declines | 157 | High | 29,869.52 |
| Value | 23,912,467,784.00 | Unchanged | 20 | Low | 29,641.66 |
| Trades | 158,138 | Total | 386 | Change | 128.92 |
Thursday, December 10 2020 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 29,641.66 |
|---|---|---|---|---|---|
| Volume | 472,350,360 | Declines | 188 | High | 29,693.57 |
| Value | 19,322,798,730.00 | Unchanged | 18 | Low | 29,533.93 |
| Trades | 133,244 | Total | 381 | Change | 66.49 |
Wednesday, December 09 2020 — KSE-ALL
| State | Suspended | Advances | 187 | Current | 29,575.17 |
|---|---|---|---|---|---|
| Volume | 438,131,487 | Declines | 156 | High | 29,668.98 |
| Value | 18,991,200,414.00 | Unchanged | 24 | Low | 29,476.11 |
| Trades | 147,681 | Total | 367 | Change | 98.41 |
Tuesday, December 08 2020 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 29,476.76 |
|---|---|---|---|---|---|
| Volume | 409,722,124 | Declines | 201 | High | 29,554.50 |
| Value | 18,505,870,576.00 | Unchanged | 22 | Low | 29,399.62 |
| Trades | 147,258 | Total | 360 | Change | -5.72 |
Monday, December 07 2020 — KSE-ALL
| State | Suspended | Advances | 139 | Current | 29,482.48 |
|---|---|---|---|---|---|
| Volume | 380,468,421 | Declines | 205 | High | 29,587.40 |
| Value | 17,938,430,077.00 | Unchanged | 25 | Low | 29,422.46 |
| Trades | 138,078 | Total | 369 | Change | -66.93 |
Friday, December 04 2020 — KSE-ALL
| State | Suspended | Advances | 212 | Current | 29,549.41 |
|---|---|---|---|---|---|
| Volume | 427,883,630 | Declines | 148 | High | 29,613.18 |
| Value | 18,151,063,725.00 | Unchanged | 22 | Low | 29,409.49 |
| Trades | 132,935 | Total | 382 | Change | 139.92 |
Thursday, December 03 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 29,409.49 |
|---|---|---|---|---|---|
| Volume | 419,729,952 | Declines | 0 | High | 29,690.25 |
| Value | 0.00 | Unchanged | 0 | Low | 29,380.38 |
| Trades | 0 | Total | 0 | Change | 1.72 |
Wednesday, December 02 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 29,407.77 |
|---|---|---|---|---|---|
| Volume | 476,743,392 | Declines | 0 | High | 29,429.65 |
| Value | 0.00 | Unchanged | 0 | Low | 29,204.74 |
| Trades | 0 | Total | 0 | Change | 203.03 |
Tuesday, December 01 2020 — KSE-ALL
| State | Suspended | Advances | 242 | Current | 29,204.74 |
|---|---|---|---|---|---|
| Volume | 489,117,747 | Declines | 91 | High | 29,238.94 |
| Value | 19,478,230,744.00 | Unchanged | 29 | Low | 28,849.46 |
| Trades | 150,135 | Total | 362 | Change | 355.28 |
Monday, November 30 2020 — KSE-ALL
| State | Suspended | Advances | 200 | Current | 28,849.45 |
|---|---|---|---|---|---|
| Volume | 388,523,044 | Declines | 128 | High | 28,860.39 |
| Value | 14,060,743,611.00 | Unchanged | 16 | Low | 28,645.27 |
| Trades | 122,195 | Total | 344 | Change | 129.85 |
Friday, November 27 2020 — KSE-ALL
| State | Suspended | Advances | 184 | Current | 28,719.60 |
|---|---|---|---|---|---|
| Volume | 397,783,982 | Declines | 161 | High | 28,819.27 |
| Value | 13,160,056,613.00 | Unchanged | 19 | Low | 28,683.08 |
| Trades | 127,373 | Total | 364 | Change | -76.69 |
Thursday, November 26 2020 — KSE-ALL
| State | Suspended | Advances | 265 | Current | 28,796.29 |
|---|---|---|---|---|---|
| Volume | 389,166,653 | Declines | 81 | High | 28,862.09 |
| Value | 16,025,731,827.00 | Unchanged | 29 | Low | 28,445.74 |
| Trades | 141,561 | Total | 375 | Change | 350.55 |
Wednesday, November 25 2020 — KSE-ALL
| State | Suspended | Advances | 202 | Current | 28,445.74 |
|---|---|---|---|---|---|
| Volume | 213,371,292 | Declines | 133 | High | 28,475.50 |
| Value | 9,675,006,976.00 | Unchanged | 17 | Low | 28,058.88 |
| Trades | 95,641 | Total | 352 | Change | 386.86 |
Tuesday, November 24 2020 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 28,058.88 |
|---|---|---|---|---|---|
| Volume | 174,703,233 | Declines | 131 | High | 28,156.26 |
| Value | 6,794,564,103.00 | Unchanged | 29 | Low | 27,930.15 |
| Trades | 80,392 | Total | 349 | Change | 126.83 |
Monday, November 23 2020 — KSE-ALL
| State | Suspended | Advances | 67 | Current | 27,932.05 |
|---|---|---|---|---|---|
| Volume | 195,428,730 | Declines | 267 | High | 28,273.86 |
| Value | 7,475,914,559.00 | Unchanged | 22 | Low | 27,726.00 |
| Trades | 90,569 | Total | 356 | Change | -341.81 |
Friday, November 20 2020 — KSE-ALL
| State | Suspended | Advances | 100 | Current | 28,273.86 |
|---|---|---|---|---|---|
| Volume | 189,814,602 | Declines | 237 | High | 28,475.95 |
| Value | 7,577,565,203.00 | Unchanged | 19 | Low | 28,240.88 |
| Trades | 74,832 | Total | 356 | Change | -157.66 |
Thursday, November 19 2020 — KSE-ALL
| State | Suspended | Advances | 151 | Current | 28,431.51 |
|---|---|---|---|---|---|
| Volume | 188,548,504 | Declines | 177 | High | 28,511.63 |
| Value | 8,101,122,730.00 | Unchanged | 21 | Low | 28,346.74 |
| Trades | 74,935 | Total | 349 | Change | 40.94 |
Wednesday, November 18 2020 — KSE-ALL
| State | Suspended | Advances | 127 | Current | 28,390.57 |
|---|---|---|---|---|---|
| Volume | 145,876,999 | Declines | 200 | High | 28,494.33 |
| Value | 6,249,839,289.00 | Unchanged | 25 | Low | 28,281.97 |
| Trades | 69,672 | Total | 352 | Change | -99.44 |
Tuesday, November 17 2020 — KSE-ALL
| State | Suspended | Advances | 188 | Current | 28,490.01 |
|---|---|---|---|---|---|
| Volume | 150,331,863 | Declines | 149 | High | 28,683.90 |
| Value | 6,336,244,756.00 | Unchanged | 18 | Low | 28,412.69 |
| Trades | 70,946 | Total | 355 | Change | 77.32 |
Friday, November 13 2020 — KSE-ALL
| State | Suspended | Advances | 178 | Current | 28,456.78 |
|---|---|---|---|---|---|
| Volume | 243,067,683 | Declines | 158 | High | 28,514.37 |
| Value | 7,895,303,599.00 | Unchanged | 24 | Low | 28,266.76 |
| Trades | 89,665 | Total | 360 | Change | 8.57 |
Thursday, November 12 2020 — KSE-ALL
| State | Suspended | Advances | 86 | Current | 28,448.21 |
|---|---|---|---|---|---|
| Volume | 328,283,642 | Declines | 263 | High | 28,864.16 |
| Value | 11,316,852,185.00 | Unchanged | 12 | Low | 28,386.68 |
| Trades | 113,567 | Total | 361 | Change | -415.95 |
Wednesday, November 11 2020 — KSE-ALL
| State | Suspended | Advances | 125 | Current | 28,864.16 |
|---|---|---|---|---|---|
| Volume | 244,264,813 | Declines | 226 | High | 28,792.40 |
| Value | 8,648,383,297.00 | Unchanged | 22 | Low | 28,706.53 |
| Trades | 85,116 | Total | 373 | Change | 2.70 |
Monday, November 09 2020 — KSE-ALL
| State | Suspended | Advances | 138 | Current | 28,670.87 |
|---|---|---|---|---|---|
| Volume | 276,788,465 | Declines | 191 | High | 28,773.55 |
| Value | 9,521,884,207.00 | Unchanged | 24 | Low | 28,548.32 |
| Trades | 95,555 | Total | 353 | Change | 3.36 |
Friday, November 06 2020 — KSE-ALL
| State | Suspended | Advances | 125 | Current | 28,667.51 |
|---|---|---|---|---|---|
| Volume | 350,412,388 | Declines | 207 | High | 28,886.01 |
| Value | 11,518,227,002.00 | Unchanged | 21 | Low | 28,620.42 |
| Trades | 115,896 | Total | 353 | Change | -181.12 |
Thursday, November 05 2020 — KSE-ALL
| State | Suspended | Advances | 252 | Current | 28,848.63 |
|---|---|---|---|---|---|
| Volume | 356,591,681 | Declines | 91 | High | 28,866.92 |
| Value | 11,707,541,431.00 | Unchanged | 22 | Low | 28,366.00 |
| Trades | 121,719 | Total | 365 | Change | 482.63 |
Wednesday, November 04 2020 — KSE-ALL
| State | Suspended | Advances | 143 | Current | 28,366.00 |
|---|---|---|---|---|---|
| Volume | 427,805,275 | Declines | 209 | High | 28,718.53 |
| Value | 13,907,704,247.00 | Unchanged | 13 | Low | 28,323.24 |
| Trades | 140,704 | Total | 365 | Change | -64.93 |
Tuesday, November 03 2020 — KSE-ALL
| State | Suspended | Advances | 298 | Current | 28,430.93 |
|---|---|---|---|---|---|
| Volume | 383,927,726 | Declines | 56 | High | 28,463.74 |
| Value | 13,792,610,829.00 | Unchanged | 10 | Low | 27,566.21 |
| Trades | 128,364 | Total | 364 | Change | 864.72 |
Monday, November 02 2020 — KSE-ALL
| State | Suspended | Advances | 82 | Current | 27,566.21 |
|---|---|---|---|---|---|
| Volume | 322,156,453 | Declines | 261 | High | 28,185.56 |
| Value | 11,964,651,919.00 | Unchanged | 16 | Low | 27,376.12 |
| Trades | 111,251 | Total | 359 | Change | -619.35 |
Thursday, October 29 2020 — KSE-ALL
| State | Suspended | Advances | 50 | Current | 28,185.56 |
|---|---|---|---|---|---|
| Volume | 541,190,803 | Declines | 315 | High | 28,976.13 |
| Value | 20,333,152,256.00 | Unchanged | 7 | Low | 27,743.31 |
| Trades | 175,930 | Total | 372 | Change | -790.57 |
Wednesday, October 28 2020 — KSE-ALL
| State | Suspended | Advances | 143 | Current | 28,976.13 |
|---|---|---|---|---|---|
| Volume | 368,417,779 | Declines | 212 | High | 29,235.86 |
| Value | 15,147,105,277.00 | Unchanged | 19 | Low | 28,906.20 |
| Trades | 138,314 | Total | 374 | Change | -137.33 |
Tuesday, October 27 2020 — KSE-ALL
| State | Suspended | Advances | 95 | Current | 29,113.46 |
|---|---|---|---|---|---|
| Volume | 481,018,352 | Declines | 252 | High | 29,477.12 |
| Value | 18,436,578,146.00 | Unchanged | 13 | Low | 29,090.61 |
| Trades | 160,629 | Total | 360 | Change | -326.05 |
Monday, October 26 2020 — KSE-ALL
| State | Suspended | Advances | 258 | Current | 29,439.51 |
|---|---|---|---|---|---|
| Volume | 487,115,967 | Declines | 103 | High | 29,453.12 |
| Value | 21,513,837,719.00 | Unchanged | 21 | Low | 29,118.29 |
| Trades | 160,785 | Total | 382 | Change | 321.25 |