Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, July 21 2017 — KSE-ALL
| State | Suspended | Advances | 204 | Current | 31,778.82 |
|---|---|---|---|---|---|
| Volume | 122,452,640 | Declines | 128 | High | 31,808.20 |
| Value | 6,919,506,311.00 | Unchanged | 18 | Low | 31,328.70 |
| Trades | 62,441 | Total | 350 | Change | 164.17 |
Friday, July 21 2017 — KSE-ALL
| State | Suspended | Advances | 204 | Current | 31,778.82 |
|---|---|---|---|---|---|
| Volume | 122,452,640 | Declines | 128 | High | 31,808.20 |
| Value | 6,919,506,311.00 | Unchanged | 18 | Low | 31,328.70 |
| Trades | 82,634 | Total | 350 | Change | 164.17 |
Thursday, July 20 2017 — KSE-ALL
| State | Suspended | Advances | 103 | Current | 31,614.65 |
|---|---|---|---|---|---|
| Volume | 148,128,090 | Declines | 252 | High | 32,148.73 |
| Value | 8,632,798,438.00 | Unchanged | 19 | Low | 31,553.93 |
| Trades | 94,461 | Total | 374 | Change | -155.04 |
Tuesday, July 18 2017 — KSE-ALL
| State | Suspended | Advances | 296 | Current | 31,839.58 |
|---|---|---|---|---|---|
| Volume | 158,319,850 | Declines | 66 | High | 31,856.03 |
| Value | 9,004,865,352.00 | Unchanged | 10 | Low | 31,171.74 |
| Trades | 90,198 | Total | 372 | Change | 656.75 |
Monday, July 17 2017 — KSE-ALL
| State | Suspended | Advances | 174 | Current | 31,182.83 |
|---|---|---|---|---|---|
| Volume | 75,287,790 | Declines | 165 | High | 31,273.21 |
| Value | 4,185,835,216.00 | Unchanged | 17 | Low | 30,902.04 |
| Trades | 56,197 | Total | 356 | Change | 85.84 |
Friday, July 14 2017 — KSE-ALL
| State | Suspended | Advances | 231 | Current | 31,096.99 |
|---|---|---|---|---|---|
| Volume | 112,138,790 | Declines | 86 | High | 31,158.50 |
| Value | 5,956,711,542.00 | Unchanged | 17 | Low | 30,769.09 |
| Trades | 62,051 | Total | 334 | Change | 278.87 |
Friday, July 14 2017 — KSE-ALL
| State | Suspended | Advances | 231 | Current | 31,096.99 |
|---|---|---|---|---|---|
| Volume | 112,138,790 | Declines | 86 | High | 31,158.50 |
| Value | 5,956,711,542.00 | Unchanged | 17 | Low | 30,769.09 |
| Trades | 47,686 | Total | 334 | Change | 278.87 |
Thursday, July 13 2017 — KSE-ALL
| State | Suspended | Advances | 146 | Current | 30,818.12 |
|---|---|---|---|---|---|
| Volume | 125,518,330 | Declines | 182 | High | 31,069.04 |
| Value | 7,298,702,897.00 | Unchanged | 17 | Low | 30,376.55 |
| Trades | 77,198 | Total | 345 | Change | -56.06 |
Wednesday, July 12 2017 — KSE-ALL
| State | Suspended | Advances | 141 | Current | 30,874.18 |
|---|---|---|---|---|---|
| Volume | 215,169,720 | Declines | 192 | High | 31,020.70 |
| Value | 12,603,816,709.00 | Unchanged | 13 | Low | 30,373.73 |
| Trades | 107,841 | Total | 346 | Change | -74.61 |
Tuesday, July 11 2017 — KSE-ALL
| State | Suspended | Advances | 24 | Current | 30,948.79 |
|---|---|---|---|---|---|
| Volume | 185,167,440 | Declines | 334 | High | 32,325.60 |
| Value | 9,897,788,844.00 | Unchanged | 10 | Low | 30,948.79 |
| Trades | 73,078 | Total | 368 | Change | -1,376.81 |
Friday, July 07 2017 — KSE-ALL
| State | Suspended | Advances | 236 | Current | 31,712.53 |
|---|---|---|---|---|---|
| Volume | 132,366,310 | Declines | 85 | High | 31,755.69 |
| Value | 6,982,119,098.00 | Unchanged | 13 | Low | 31,305.01 |
| Trades | 75,743 | Total | 334 | Change | 246.91 |
Friday, July 07 2017 — KSE-ALL
| State | Suspended | Advances | 236 | Current | 31,712.33 |
|---|---|---|---|---|---|
| Volume | 132,366,310 | Declines | 85 | High | 31,755.69 |
| Value | 6,982,119,098.00 | Unchanged | 13 | Low | 31,305.01 |
| Trades | 57,046 | Total | 334 | Change | 246.91 |
Thursday, July 06 2017 — KSE-ALL
| State | Suspended | Advances | 72 | Current | 31,465.41 |
|---|---|---|---|---|---|
| Volume | 146,620,510 | Declines | 264 | High | 31,887.55 |
| Value | 8,397,420,503.00 | Unchanged | 15 | Low | 31,325.91 |
| Trades | 80,642 | Total | 351 | Change | -329.62 |
Wednesday, July 05 2017 — KSE-ALL
| State | Suspended | Advances | 157 | Current | 31,795.03 |
|---|---|---|---|---|---|
| Volume | 204,263,200 | Declines | 186 | High | 32,309.29 |
| Value | 12,504,158,109.00 | Unchanged | 15 | Low | 31,700.16 |
| Trades | 106,869 | Total | 358 | Change | -14.70 |
Tuesday, July 04 2017 — KSE-ALL
| State | Suspended | Advances | 228 | Current | 31,809.73 |
|---|---|---|---|---|---|
| Volume | 190,106,710 | Declines | 131 | High | 31,930.76 |
| Value | 9,709,585,688.00 | Unchanged | 23 | Low | 31,184.25 |
| Trades | 89,597 | Total | 382 | Change | 444.73 |
Monday, July 03 2017 — KSE-ALL
| State | Suspended | Advances | 27 | Current | 31,365.00 |
|---|---|---|---|---|---|
| Volume | 156,487,030 | Declines | 321 | High | 32,494.30 |
| Value | 8,834,817,784.00 | Unchanged | 13 | Low | 31,325.11 |
| Trades | 61,818 | Total | 361 | Change | -1,129.30 |
Friday, June 30 2017 — KSE-ALL
| State | Suspended | Advances | 212 | Current | 32,494.30 |
|---|---|---|---|---|---|
| Volume | 235,703,400 | Declines | 152 | High | 32,501.47 |
| Value | 9,392,870,101.00 | Unchanged | 24 | Low | 32,296.76 |
| Trades | 91,014 | Total | 388 | Change | 56.48 |
Friday, June 30 2017 — KSE-ALL
| State | Suspended | Advances | 212 | Current | 32,494.30 |
|---|---|---|---|---|---|
| Volume | 235,703,400 | Declines | 152 | High | 32,501.47 |
| Value | 9,392,870,101.00 | Unchanged | 24 | Low | 32,296.76 |
| Trades | 56,638 | Total | 388 | Change | 56.48 |
Thursday, June 29 2017 — KSE-ALL
| State | Suspended | Advances | 123 | Current | 32,437.82 |
|---|---|---|---|---|---|
| Volume | 187,367,900 | Declines | 239 | High | 32,614.11 |
| Value | 12,588,196,236.00 | Unchanged | 23 | Low | 32,107.80 |
| Trades | 102,045 | Total | 385 | Change | 190.18 |
Wednesday, June 28 2017 — KSE-ALL
| State | Suspended | Advances | 257 | Current | 32,247.64 |
|---|---|---|---|---|---|
| Volume | 294,870,560 | Declines | 102 | High | 32,325.82 |
| Value | 13,339,514,586.00 | Unchanged | 18 | Low | 31,773.99 |
| Trades | 69,542 | Total | 377 | Change | 473.64 |
Tuesday, June 27 2017 — KSE-ALL
| State | Suspended | Advances | 257 | Current | 32,247.64 |
|---|---|---|---|---|---|
| Volume | 294,870,560 | Declines | 102 | High | 32,325.82 |
| Value | 13,339,514,586.00 | Unchanged | 18 | Low | 31,773.99 |
| Trades | 69,542 | Total | 377 | Change | 473.64 |
Monday, June 26 2017 — KSE-ALL
| State | Suspended | Advances | 257 | Current | 32,247.64 |
|---|---|---|---|---|---|
| Volume | 294,870,560 | Declines | 102 | High | 32,325.82 |
| Value | 13,339,514,586.00 | Unchanged | 18 | Low | 31,773.99 |
| Trades | 69,542 | Total | 377 | Change | 473.64 |
Friday, June 23 2017 — KSE-ALL
| State | Suspended | Advances | 257 | Current | 32,247.64 |
|---|---|---|---|---|---|
| Volume | 294,870,560 | Declines | 102 | High | 32,325.82 |
| Value | 13,339,514,586.00 | Unchanged | 18 | Low | 31,773.99 |
| Trades | 69,542 | Total | 377 | Change | 473.64 |
Thursday, June 22 2017 — KSE-ALL
| State | Suspended | Advances | 257 | Current | 32,247.64 |
|---|---|---|---|---|---|
| Volume | 294,870,560 | Declines | 102 | High | 32,325.82 |
| Value | 13,339,514,586.00 | Unchanged | 18 | Low | 31,773.99 |
| Trades | 69,542 | Total | 377 | Change | 473.64 |
Thursday, June 22 2017 — KSE-ALL
| State | Suspended | Advances | 257 | Current | 32,247.64 |
|---|---|---|---|---|---|
| Volume | 294,870,560 | Declines | 102 | High | 32,325.82 |
| Value | 13,339,514,586.00 | Unchanged | 18 | Low | 31,773.99 |
| Trades | 87,565 | Total | 377 | Change | 473.64 |
Wednesday, June 21 2017 — KSE-ALL
| State | Suspended | Advances | 190 | Current | 31,773.99 |
|---|---|---|---|---|---|
| Volume | 346,468,920 | Declines | 168 | High | 31,950.15 |
| Value | 16,627,082,967.00 | Unchanged | 14 | Low | 30,823.50 |
| Trades | 83,959 | Total | 372 | Change | 266.16 |
Wednesday, June 21 2017 — KSE-ALL
| State | Suspended | Advances | 190 | Current | 31,773.99 |
|---|---|---|---|---|---|
| Volume | 346,468,920 | Declines | 168 | High | 31,950.15 |
| Value | 16,627,082,967.00 | Unchanged | 14 | Low | 30,823.50 |
| Trades | 106,447 | Total | 372 | Change | 266.16 |
Tuesday, June 20 2017 — KSE-ALL
| State | Suspended | Advances | 32 | Current | 31,507.83 |
|---|---|---|---|---|---|
| Volume | 294,973,340 | Declines | 340 | High | 32,661.00 |
| Value | 12,954,854,613.00 | Unchanged | 19 | Low | 31,447.14 |
| Trades | 65,108 | Total | 391 | Change | -1,013.95 |
Tuesday, June 20 2017 — KSE-ALL
| State | Suspended | Advances | 32 | Current | 31,507.83 |
|---|---|---|---|---|---|
| Volume | 294,973,340 | Declines | 340 | High | 32,661.00 |
| Value | 12,954,854,613.00 | Unchanged | 19 | Low | 31,447.14 |
| Trades | 78,893 | Total | 391 | Change | -1,013.95 |
Monday, June 19 2017 — KSE-ALL
| State | Suspended | Advances | 114 | Current | 32,521.78 |
|---|---|---|---|---|---|
| Volume | 170,261,210 | Declines | 209 | High | 32,791.46 |
| Value | 9,142,607,664.00 | Unchanged | 33 | Low | 32,434.77 |
| Trades | 48,539 | Total | 356 | Change | -168.83 |
Monday, June 19 2017 — KSE-ALL
| State | Suspended | Advances | 114 | Current | 32,521.78 |
|---|---|---|---|---|---|
| Volume | 170,261,210 | Declines | 209 | High | 32,791.46 |
| Value | 9,142,607,664.00 | Unchanged | 33 | Low | 32,434.77 |
| Trades | 60,690 | Total | 356 | Change | -168.83 |
Friday, June 16 2017 — KSE-ALL
| State | Suspended | Advances | 105 | Current | 32,690.61 |
|---|---|---|---|---|---|
| Volume | 129,869,490 | Declines | 192 | High | 33,099.22 |
| Value | 7,470,341,224.00 | Unchanged | 23 | Low | 32,637.59 |
| Trades | 46,980 | Total | 320 | Change | -378.60 |
Friday, June 16 2017 — KSE-ALL
| State | Suspended | Advances | 105 | Current | 32,690.61 |
|---|---|---|---|---|---|
| Volume | 129,869,490 | Declines | 192 | High | 33,099.22 |
| Value | 7,470,341,224.00 | Unchanged | 23 | Low | 32,637.59 |
| Trades | 38,498 | Total | 320 | Change | -378.60 |
Thursday, June 15 2017 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 33,069.21 |
|---|---|---|---|---|---|
| Volume | 355,322,440 | Declines | 151 | High | 33,396.39 |
| Value | 11,650,548,829.00 | Unchanged | 22 | Low | 33,012.63 |
| Trades | 70,874 | Total | 356 | Change | -53.40 |
Thursday, June 15 2017 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 33,069.21 |
|---|---|---|---|---|---|
| Volume | 355,322,440 | Declines | 151 | High | 33,396.39 |
| Value | 11,650,548,829.00 | Unchanged | 22 | Low | 33,012.63 |
| Trades | 90,026 | Total | 356 | Change | -53.40 |
Wednesday, June 14 2017 — KSE-ALL
| State | Suspended | Advances | 81 | Current | 33,122.61 |
|---|---|---|---|---|---|
| Volume | 255,543,400 | Declines | 269 | High | 33,688.95 |
| Value | 10,431,743,153.00 | Unchanged | 23 | Low | 33,055.18 |
| Trades | 63,585 | Total | 373 | Change | -286.90 |
Wednesday, June 14 2017 — KSE-ALL
| State | Suspended | Advances | 81 | Current | 33,122.61 |
|---|---|---|---|---|---|
| Volume | 255,543,400 | Declines | 269 | High | 33,688.95 |
| Value | 10,431,743,153.00 | Unchanged | 23 | Low | 33,055.18 |
| Trades | 81,500 | Total | 373 | Change | -286.90 |
Tuesday, June 13 2017 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 33,409.51 |
|---|---|---|---|---|---|
| Volume | 317,176,530 | Declines | 207 | High | 33,703.45 |
| Value | 14,956,710,490.00 | Unchanged | 16 | Low | 32,879.26 |
| Trades | 86,420 | Total | 383 | Change | 156.87 |
Tuesday, June 13 2017 — KSE-ALL
| State | Suspended | Advances | 160 | Current | 33,409.51 |
|---|---|---|---|---|---|
| Volume | 317,176,530 | Declines | 207 | High | 33,703.45 |
| Value | 14,956,710,490.00 | Unchanged | 16 | Low | 32,879.26 |
| Trades | 108,364 | Total | 383 | Change | 156.87 |
Monday, June 12 2017 — KSE-ALL
| State | Suspended | Advances | 32 | Current | 33,252.64 |
|---|---|---|---|---|---|
| Volume | 219,367,440 | Declines | 339 | High | 34,360.37 |
| Value | 9,272,191,678.00 | Unchanged | 12 | Low | 33,161.47 |
| Trades | 63,483 | Total | 383 | Change | -1,107.73 |
Monday, June 12 2017 — KSE-ALL
| State | Suspended | Advances | 32 | Current | 33,252.64 |
|---|---|---|---|---|---|
| Volume | 219,367,440 | Declines | 339 | High | 34,360.37 |
| Value | 9,272,191,678.00 | Unchanged | 12 | Low | 33,161.47 |
| Trades | 75,256 | Total | 383 | Change | -1,107.73 |
Friday, June 09 2017 — KSE-ALL
| State | Suspended | Advances | 101 | Current | 34,360.37 |
|---|---|---|---|---|---|
| Volume | 208,573,270 | Declines | 227 | High | 34,638.29 |
| Value | 8,195,881,158.00 | Unchanged | 22 | Low | 34,336.41 |
| Trades | 58,670 | Total | 350 | Change | -263.42 |
Friday, June 09 2017 — KSE-ALL
| State | Suspended | Advances | 102 | Current | 34,360.37 |
|---|---|---|---|---|---|
| Volume | 208,573,270 | Declines | 226 | High | 34,638.29 |
| Value | 8,195,881,158.00 | Unchanged | 22 | Low | 34,336.41 |
| Trades | 69,729 | Total | 350 | Change | -263.42 |
Thursday, June 08 2017 — KSE-ALL
| State | Suspended | Advances | 149 | Current | 34,623.79 |
|---|---|---|---|---|---|
| Volume | 268,794,770 | Declines | 221 | High | 34,760.13 |
| Value | 11,795,201,761.00 | Unchanged | 14 | Low | 34,573.88 |
| Trades | 96,173 | Total | 384 | Change | -89.72 |
Thursday, June 08 2017 — KSE-ALL
| State | Suspended | Advances | 149 | Current | 34,623.79 |
|---|---|---|---|---|---|
| Volume | 268,794,770 | Declines | 221 | High | 34,760.13 |
| Value | 11,795,201,761.00 | Unchanged | 14 | Low | 34,573.88 |
| Trades | 81,832 | Total | 384 | Change | -89.72 |
Wednesday, June 07 2017 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 34,713.51 |
|---|---|---|---|---|---|
| Volume | 232,508,380 | Declines | 166 | High | 34,749.64 |
| Value | 11,323,508,762.00 | Unchanged | 18 | Low | 34,576.35 |
| Trades | 74,476 | Total | 373 | Change | 72.14 |
Wednesday, June 07 2017 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 34,713.51 |
|---|---|---|---|---|---|
| Volume | 232,508,380 | Declines | 166 | High | 34,749.64 |
| Value | 11,323,508,762.00 | Unchanged | 18 | Low | 34,576.35 |
| Trades | 88,434 | Total | 373 | Change | 72.14 |
Tuesday, June 06 2017 — KSE-ALL
| State | Suspended | Advances | 152 | Current | 34,641.37 |
|---|---|---|---|---|---|
| Volume | 231,737,830 | Declines | 193 | High | 34,758.94 |
| Value | 13,543,289,634.00 | Unchanged | 20 | Low | 34,543.71 |
| Trades | 73,730 | Total | 365 | Change | 16.37 |
Tuesday, June 06 2017 — KSE-ALL
| State | Suspended | Advances | 152 | Current | 34,641.37 |
|---|---|---|---|---|---|
| Volume | 231,737,830 | Declines | 193 | High | 34,758.94 |
| Value | 13,543,289,634.00 | Unchanged | 20 | Low | 34,543.71 |
| Trades | 88,933 | Total | 365 | Change | 16.37 |
Monday, June 05 2017 — KSE-ALL
| State | Suspended | Advances | 317 | Current | 34,625.00 |
|---|---|---|---|---|---|
| Volume | 255,144,490 | Declines | 53 | High | 34,667.90 |
| Value | 13,858,378,705.00 | Unchanged | 19 | Low | 33,693.59 |
| Trades | 79,638 | Total | 389 | Change | 931.41 |
Monday, June 05 2017 — KSE-ALL
| State | Suspended | Advances | 317 | Current | 34,625.00 |
|---|---|---|---|---|---|
| Volume | 255,144,490 | Declines | 53 | High | 34,667.90 |
| Value | 13,858,378,705.00 | Unchanged | 19 | Low | 33,693.59 |
| Trades | 96,197 | Total | 389 | Change | 931.41 |
Friday, June 02 2017 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 33,693.59 |
|---|---|---|---|---|---|
| Volume | 221,760,450 | Declines | 189 | High | 33,880.53 |
| Value | 15,779,720,085.00 | Unchanged | 12 | Low | 33,099.01 |
| Trades | 74,297 | Total | 355 | Change | -181.38 |
Friday, June 02 2017 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 33,693.59 |
|---|---|---|---|---|---|
| Volume | 221,760,450 | Declines | 189 | High | 33,880.53 |
| Value | 15,779,720,085.00 | Unchanged | 12 | Low | 33,099.01 |
| Trades | 90,974 | Total | 355 | Change | -181.38 |
Thursday, June 01 2017 — KSE-ALL
| State | Suspended | Advances | 38 | Current | 33,874.97 |
|---|---|---|---|---|---|
| Volume | 403,935,270 | Declines | 343 | High | 35,025.24 |
| Value | 27,496,970,578.00 | Unchanged | 7 | Low | 33,628.34 |
| Trades | 130,761 | Total | 388 | Change | -1,125.91 |
Thursday, June 01 2017 — KSE-ALL
| State | Suspended | Advances | 38 | Current | 33,874.97 |
|---|---|---|---|---|---|
| Volume | 403,935,270 | Declines | 343 | High | 35,025.24 |
| Value | 27,496,970,578.00 | Unchanged | 7 | Low | 33,628.34 |
| Trades | 111,539 | Total | 388 | Change | -1,125.91 |
Wednesday, May 31 2017 — KSE-ALL
| State | Suspended | Advances | 113 | Current | 35,000.88 |
|---|---|---|---|---|---|
| Volume | 410,816,260 | Declines | 241 | High | 35,555.77 |
| Value | 53,337,571,532.00 | Unchanged | 24 | Low | 34,786.18 |
| Trades | 123,730 | Total | 378 | Change | -532.59 |
Wednesday, May 31 2017 — KSE-ALL
| State | Suspended | Advances | 114 | Current | 35,000.88 |
|---|---|---|---|---|---|
| Volume | 410,816,260 | Declines | 240 | High | 35,555.77 |
| Value | 53,337,571,532.00 | Unchanged | 24 | Low | 34,786.18 |
| Trades | 146,824 | Total | 378 | Change | -532.59 |
Tuesday, May 30 2017 — KSE-ALL
| State | Suspended | Advances | 81 | Current | 35,533.47 |
|---|---|---|---|---|---|
| Volume | 234,587,400 | Declines | 289 | High | 36,080.43 |
| Value | 16,317,992,563.00 | Unchanged | 9 | Low | 35,460.00 |
| Trades | 85,874 | Total | 379 | Change | -367.28 |
Tuesday, May 30 2017 — KSE-ALL
| State | Suspended | Advances | 81 | Current | 35,533.47 |
|---|---|---|---|---|---|
| Volume | 234,587,400 | Declines | 289 | High | 36,080.43 |
| Value | 16,317,992,563.00 | Unchanged | 9 | Low | 35,460.00 |
| Trades | 102,802 | Total | 379 | Change | -367.28 |
Monday, May 29 2017 — KSE-ALL
| State | Suspended | Advances | 109 | Current | 35,900.75 |
|---|---|---|---|---|---|
| Volume | 203,079,780 | Declines | 251 | High | 36,144.34 |
| Value | 12,976,849,962.00 | Unchanged | 12 | Low | 35,826.65 |
| Trades | 75,437 | Total | 372 | Change | -229.58 |