Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, May 29 2020 — KSE-ALL
| State | Suspended | Advances | 174 | Current | 24,435.18 |
|---|---|---|---|---|---|
| Volume | 233,019,920 | Declines | 125 | High | 24,544.46 |
| Value | 10,184,039,319.00 | Unchanged | 18 | Low | 24,306.80 |
| Trades | 87,530 | Total | 317 | Change | 128.38 |
Thursday, May 28 2020 — KSE-ALL
| State | Suspended | Advances | 136 | Current | 24,306.80 |
|---|---|---|---|---|---|
| Volume | 194,741,395 | Declines | 145 | High | 24,380.74 |
| Value | 7,303,763,035.00 | Unchanged | 25 | Low | 24,237.32 |
| Trades | 85,495 | Total | 306 | Change | -73.94 |
Wednesday, May 20 2020 — KSE-ALL
| State | Suspended | Advances | 116 | Current | 24,370.17 |
|---|---|---|---|---|---|
| Volume | 165,092,785 | Declines | 200 | High | 24,523.21 |
| Value | 6,869,200,350.00 | Unchanged | 14 | Low | 24,248.27 |
| Trades | 78,338 | Total | 330 | Change | -107.34 |
Tuesday, May 19 2020 — KSE-ALL
| State | Suspended | Advances | 167 | Current | 24,477.51 |
|---|---|---|---|---|---|
| Volume | 247,778,139 | Declines | 144 | High | 24,625.71 |
| Value | 10,488,229,760.00 | Unchanged | 29 | Low | 24,245.47 |
| Trades | 108,432 | Total | 340 | Change | 232.04 |
Monday, May 18 2020 — KSE-ALL
| State | Suspended | Advances | 144 | Current | 24,245.47 |
|---|---|---|---|---|---|
| Volume | 261,946,559 | Declines | 157 | High | 24,541.35 |
| Value | 7,279,047,119.00 | Unchanged | 18 | Low | 24,208.02 |
| Trades | 90,258 | Total | 319 | Change | 37.45 |
Friday, May 15 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 24,208.02 |
|---|---|---|---|---|---|
| Volume | 213,170,368 | Declines | 0 | High | 24,260.83 |
| Value | 0.00 | Unchanged | 0 | Low | 24,019.98 |
| Trades | 0 | Total | 0 | Change | 188.04 |
Thursday, May 14 2020 — KSE-ALL
| State | Suspended | Advances | 176 | Current | 24,019.98 |
|---|---|---|---|---|---|
| Volume | 240,207,647 | Declines | 135 | High | 24,047.23 |
| Value | 6,159,218,745.00 | Unchanged | 19 | Low | 23,884.77 |
| Trades | 85,011 | Total | 330 | Change | 135.21 |
Wednesday, May 13 2020 — KSE-ALL
| State | Suspended | Advances | 151 | Current | 23,884.77 |
|---|---|---|---|---|---|
| Volume | 219,198,127 | Declines | 161 | High | 23,961.71 |
| Value | 8,213,904,412.00 | Unchanged | 21 | Low | 23,831.96 |
| Trades | 86,760 | Total | 333 | Change | 52.81 |
Tuesday, May 12 2020 — KSE-ALL
| State | Suspended | Advances | 200 | Current | 23,831.96 |
|---|---|---|---|---|---|
| Volume | 224,533,623 | Declines | 117 | High | 23,872.45 |
| Value | 7,365,943,894.00 | Unchanged | 18 | Low | 23,666.61 |
| Trades | 84,678 | Total | 335 | Change | 165.35 |
Monday, May 11 2020 — KSE-ALL
| State | Suspended | Advances | 166 | Current | 23,666.61 |
|---|---|---|---|---|---|
| Volume | 198,244,273 | Declines | 126 | High | 23,716.90 |
| Value | 4,382,746,535.00 | Unchanged | 31 | Low | 23,606.50 |
| Trades | 59,178 | Total | 323 | Change | -15.57 |
Friday, May 08 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 23,682.18 |
|---|---|---|---|---|---|
| Volume | 88,003,024 | Declines | 0 | High | 23,767.76 |
| Value | 0.00 | Unchanged | 0 | Low | 23,568.40 |
| Trades | 0 | Total | 0 | Change | 31.19 |
Thursday, May 07 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 23,650.99 |
|---|---|---|---|---|---|
| Volume | 175,534,336 | Declines | 0 | High | 23,979.43 |
| Value | 0.00 | Unchanged | 0 | Low | 23,602.38 |
| Trades | 0 | Total | 0 | Change | -292.73 |
Wednesday, May 06 2020 — KSE-ALL
| State | Suspended | Advances | 140 | Current | 23,943.72 |
|---|---|---|---|---|---|
| Volume | 208,958,580 | Declines | 157 | High | 24,134.64 |
| Value | 7,198,350,946.00 | Unchanged | 30 | Low | 23,895.10 |
| Trades | 84,777 | Total | 327 | Change | -84.39 |
Tuesday, May 05 2020 — KSE-ALL
| State | Suspended | Advances | 169 | Current | 24,028.11 |
|---|---|---|---|---|---|
| Volume | 261,320,321 | Declines | 118 | High | 24,236.70 |
| Value | 9,224,959,587.00 | Unchanged | 29 | Low | 23,920.30 |
| Trades | 97,456 | Total | 316 | Change | 107.81 |
Monday, May 04 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 23,920.30 |
|---|---|---|---|---|---|
| Volume | 216,564,672 | Declines | 0 | High | 24,045.18 |
| Value | 0.00 | Unchanged | 0 | Low | 23,752.69 |
| Trades | 0 | Total | 0 | Change | -17.31 |
Thursday, April 30 2020 — KSE-ALL
| State | Suspended | Advances | 250 | Current | 23,937.61 |
|---|---|---|---|---|---|
| Volume | 291,985,795 | Declines | 83 | High | 23,960.23 |
| Value | 12,423,391,880.00 | Unchanged | 13 | Low | 23,363.03 |
| Trades | 109,985 | Total | 346 | Change | 574.58 |
Wednesday, April 29 2020 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 23,363.03 |
|---|---|---|---|---|---|
| Volume | 140,446,394 | Declines | 98 | High | 23,371.31 |
| Value | 7,701,594,453.00 | Unchanged | 21 | Low | 22,977.71 |
| Trades | 74,967 | Total | 320 | Change | 385.32 |
Tuesday, April 28 2020 — KSE-ALL
| State | Suspended | Advances | 157 | Current | 22,977.71 |
|---|---|---|---|---|---|
| Volume | 159,402,248 | Declines | 123 | High | 23,046.41 |
| Value | 5,835,165,942.00 | Unchanged | 23 | Low | 22,826.41 |
| Trades | 63,045 | Total | 303 | Change | 124.41 |
Monday, April 27 2020 — KSE-ALL
| State | Suspended | Advances | 88 | Current | 22,853.30 |
|---|---|---|---|---|---|
| Volume | 122,276,110 | Declines | 179 | High | 23,119.30 |
| Value | 5,332,991,829.00 | Unchanged | 35 | Low | 22,720.83 |
| Trades | 63,626 | Total | 302 | Change | -266.00 |
Friday, April 24 2020 — KSE-ALL
| State | Suspended | Advances | 102 | Current | 23,119.30 |
|---|---|---|---|---|---|
| Volume | 120,563,701 | Declines | 192 | High | 23,336.60 |
| Value | 4,913,522,392.00 | Unchanged | 22 | Low | 23,058.04 |
| Trades | 57,908 | Total | 316 | Change | -92.68 |
Thursday, April 23 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 23,211.98 |
|---|---|---|---|---|---|
| Volume | 204,104,704 | Declines | 0 | High | 23,250.66 |
| Value | 0.00 | Unchanged | 0 | Low | 22,886.89 |
| Trades | 0 | Total | 0 | Change | 325.09 |
Wednesday, April 22 2020 — KSE-ALL
| State | Suspended | Advances | 148 | Current | 22,886.89 |
|---|---|---|---|---|---|
| Volume | 239,737,643 | Declines | 135 | High | 22,949.10 |
| Value | 10,287,712,071.00 | Unchanged | 30 | Low | 22,591.17 |
| Trades | 98,198 | Total | 313 | Change | 5.02 |
Tuesday, April 21 2020 — KSE-ALL
| State | Suspended | Advances | 68 | Current | 22,881.87 |
|---|---|---|---|---|---|
| Volume | 338,661,639 | Declines | 236 | High | 23,465.13 |
| Value | 15,382,311,466.00 | Unchanged | 13 | Low | 22,792.76 |
| Trades | 133,073 | Total | 317 | Change | -583.26 |
Monday, April 20 2020 — KSE-ALL
| State | Suspended | Advances | 174 | Current | 23,465.13 |
|---|---|---|---|---|---|
| Volume | 399,530,915 | Declines | 150 | High | 23,777.15 |
| Value | 17,364,394,623.00 | Unchanged | 27 | Low | 23,259.22 |
| Trades | 130,584 | Total | 351 | Change | 205.91 |
Friday, April 17 2020 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 23,259.22 |
|---|---|---|---|---|---|
| Volume | 302,309,568 | Declines | 0 | High | 23,522.48 |
| Value | 0.00 | Unchanged | 0 | Low | 22,398.18 |
| Trades | 0 | Total | 0 | Change | 861.04 |
Thursday, April 16 2020 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 22,398.18 |
|---|---|---|---|---|---|
| Volume | 118,916,323 | Declines | 141 | High | 22,418.92 |
| Value | 4,760,575,215.00 | Unchanged | 21 | Low | 22,065.74 |
| Trades | 64,820 | Total | 316 | Change | 209.91 |
Wednesday, April 15 2020 — KSE-ALL
| State | Suspended | Advances | 190 | Current | 22,188.27 |
|---|---|---|---|---|---|
| Volume | 185,451,370 | Declines | 129 | High | 22,463.73 |
| Value | 7,479,784,824.00 | Unchanged | 15 | Low | 22,117.76 |
| Trades | 88,715 | Total | 334 | Change | -10.59 |
Tuesday, April 14 2020 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 22,198.86 |
|---|---|---|---|---|---|
| Volume | 130,187,563 | Declines | 100 | High | 22,278.01 |
| Value | 4,813,309,505.00 | Unchanged | 22 | Low | 22,036.52 |
| Trades | 63,064 | Total | 311 | Change | 90.61 |
Monday, April 13 2020 — KSE-ALL
| State | Suspended | Advances | 48 | Current | 22,108.25 |
|---|---|---|---|---|---|
| Volume | 153,590,982 | Declines | 244 | High | 22,697.03 |
| Value | 5,738,415,678.00 | Unchanged | 22 | Low | 22,044.32 |
| Trades | 77,760 | Total | 314 | Change | -587.21 |
Thursday, April 09 2020 — KSE-ALL
| State | Suspended | Advances | 247 | Current | 22,647.97 |
|---|---|---|---|---|---|
| Volume | 216,318,732 | Declines | 67 | High | 22,779.63 |
| Value | 8,545,327,071.00 | Unchanged | 21 | Low | 22,192.53 |
| Trades | 90,962 | Total | 335 | Change | 455.44 |
Monday, April 06 2020 — KSE-ALL
| State | Suspended | Advances | 49 | Current | 22,022.22 |
|---|---|---|---|---|---|
| Volume | 233,135,738 | Declines | 249 | High | 22,723.86 |
| Value | 8,709,254,928.00 | Unchanged | 15 | Low | 21,908.22 |
| Trades | 100,896 | Total | 313 | Change | -493.37 |
Friday, April 03 2020 — KSE-ALL
| State | Suspended | Advances | 209 | Current | 22,515.59 |
|---|---|---|---|---|---|
| Volume | 251,748,393 | Declines | 91 | High | 22,657.98 |
| Value | 9,261,367,861.00 | Unchanged | 14 | Low | 21,989.20 |
| Trades | 86,763 | Total | 314 | Change | 526.39 |
Thursday, April 02 2020 — KSE-ALL
| State | Suspended | Advances | 282 | Current | 21,989.20 |
|---|---|---|---|---|---|
| Volume | 311,404,875 | Declines | 54 | High | 22,033.73 |
| Value | 10,390,519,605.00 | Unchanged | 7 | Low | 21,216.41 |
| Trades | 114,111 | Total | 343 | Change | 772.79 |
Wednesday, April 01 2020 — KSE-ALL
| State | Suspended | Advances | 196 | Current | 21,216.41 |
|---|---|---|---|---|---|
| Volume | 193,468,949 | Declines | 114 | High | 21,333.91 |
| Value | 6,692,062,227.00 | Unchanged | 23 | Low | 20,911.43 |
| Trades | 89,119 | Total | 333 | Change | 178.59 |
Tuesday, March 31 2020 — KSE-ALL
| State | Suspended | Advances | 258 | Current | 21,037.82 |
|---|---|---|---|---|---|
| Volume | 221,834,742 | Declines | 60 | High | 21,068.04 |
| Value | 7,356,316,420.00 | Unchanged | 10 | Low | 20,322.54 |
| Trades | 87,709 | Total | 328 | Change | 715.28 |
Monday, March 30 2020 — KSE-ALL
| State | Suspended | Advances | 145 | Current | 20,322.54 |
|---|---|---|---|---|---|
| Volume | 159,445,326 | Declines | 141 | High | 20,485.23 |
| Value | 4,225,101,733.00 | Unchanged | 18 | Low | 20,175.63 |
| Trades | 61,135 | Total | 304 | Change | -162.69 |
Friday, March 27 2020 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 20,485.23 |
|---|---|---|---|---|---|
| Volume | 169,392,826 | Declines | 62 | High | 20,573.22 |
| Value | 4,232,863,645.00 | Unchanged | 22 | Low | 19,963.51 |
| Trades | 53,929 | Total | 285 | Change | 441.34 |
Wednesday, March 25 2020 — KSE-ALL
| State | Suspended | Advances | 82 | Current | 20,131.87 |
|---|---|---|---|---|---|
| Volume | 144,876,369 | Declines | 179 | High | 21,037.60 |
| Value | 5,496,872,562.00 | Unchanged | 17 | Low | 20,100.82 |
| Trades | 45,180 | Total | 278 | Change | -763.38 |
Tuesday, March 24 2020 — KSE-ALL
| State | Suspended | Advances | 27 | Current | 20,895.25 |
|---|---|---|---|---|---|
| Volume | 98,754,997 | Declines | 225 | High | 22,106.41 |
| Value | 2,484,374,724.00 | Unchanged | 9 | Low | 20,728.68 |
| Trades | 22,543 | Total | 261 | Change | -1,211.16 |
Friday, March 20 2020 — KSE-ALL
| State | Suspended | Advances | 175 | Current | 22,106.41 |
|---|---|---|---|---|---|
| Volume | 244,998,438 | Declines | 151 | High | 22,192.35 |
| Value | 8,470,785,084.00 | Unchanged | 17 | Low | 21,500.87 |
| Trades | 83,319 | Total | 343 | Change | 420.98 |
Thursday, March 19 2020 — KSE-ALL
| State | Suspended | Advances | 100 | Current | 21,685.43 |
|---|---|---|---|---|---|
| Volume | 308,346,095 | Declines | 232 | High | 21,968.43 |
| Value | 10,111,823,899.00 | Unchanged | 17 | Low | 20,897.18 |
| Trades | 83,265 | Total | 349 | Change | -283.00 |
Tuesday, March 17 2020 — KSE-ALL
| State | Suspended | Advances | 83 | Current | 23,248.34 |
|---|---|---|---|---|---|
| Volume | 240,379,240 | Declines | 237 | High | 24,010.70 |
| Value | 11,294,013,802.00 | Unchanged | 17 | Low | 23,150.27 |
| Trades | 92,144 | Total | 337 | Change | -618.88 |
Monday, March 16 2020 — KSE-ALL
| State | Suspended | Advances | 22 | Current | 23,867.22 |
|---|---|---|---|---|---|
| Volume | 215,437,490 | Declines | 301 | High | 25,291.96 |
| Value | 8,060,408,180.00 | Unchanged | 10 | Low | 23,788.23 |
| Trades | 65,985 | Total | 333 | Change | -1,424.74 |
Friday, March 13 2020 — KSE-ALL
| State | Suspended | Advances | 143 | Current | 25,291.96 |
|---|---|---|---|---|---|
| Volume | 290,470,770 | Declines | 180 | High | 25,365.77 |
| Value | 13,968,243,452.00 | Unchanged | 12 | Low | 24,473.01 |
| Trades | 93,599 | Total | 335 | Change | -19.01 |
Wednesday, March 11 2020 — KSE-ALL
| State | Suspended | Advances | 100 | Current | 26,127.67 |
|---|---|---|---|---|---|
| Volume | 217,634,300 | Declines | 226 | High | 26,562.31 |
| Value | 11,832,117,537.00 | Unchanged | 21 | Low | 26,061.81 |
| Trades | 92,225 | Total | 347 | Change | -56.46 |
Tuesday, March 10 2020 — KSE-ALL
| State | Suspended | Advances | 206 | Current | 26,184.13 |
|---|---|---|---|---|---|
| Volume | 274,483,510 | Declines | 119 | High | 26,210.06 |
| Value | 16,733,998,487.00 | Unchanged | 20 | Low | 25,719.55 |
| Trades | 113,296 | Total | 345 | Change | 309.07 |
Monday, March 09 2020 — KSE-ALL
| State | Suspended | Advances | 120 | Current | 25,875.06 |
|---|---|---|---|---|---|
| Volume | 307,960,340 | Declines | 202 | High | 26,557.85 |
| Value | 11,484,215,411.00 | Unchanged | 17 | Low | 25,304.60 |
| Trades | 84,767 | Total | 339 | Change | -682.79 |
Friday, March 06 2020 — KSE-ALL
| State | Suspended | Advances | 67 | Current | 26,557.85 |
|---|---|---|---|---|---|
| Volume | 244,454,530 | Declines | 251 | High | 27,228.79 |
| Value | 11,333,623,104.00 | Unchanged | 24 | Low | 26,517.64 |
| Trades | 91,544 | Total | 342 | Change | -670.94 |
Thursday, March 05 2020 — KSE-ALL
| State | Suspended | Advances | 228 | Current | 27,228.79 |
|---|---|---|---|---|---|
| Volume | 340,722,180 | Declines | 109 | High | 27,369.98 |
| Value | 13,342,989,877.00 | Unchanged | 16 | Low | 26,919.79 |
| Trades | 103,274 | Total | 353 | Change | 309.00 |
Wednesday, March 04 2020 — KSE-ALL
| State | Suspended | Advances | 122 | Current | 26,919.79 |
|---|---|---|---|---|---|
| Volume | 186,985,760 | Declines | 198 | High | 27,069.35 |
| Value | 7,381,141,435.00 | Unchanged | 20 | Low | 26,797.32 |
| Trades | 72,124 | Total | 340 | Change | -135.10 |
Tuesday, March 03 2020 — KSE-ALL
| State | Suspended | Advances | 153 | Current | 27,054.89 |
|---|---|---|---|---|---|
| Volume | 225,275,610 | Declines | 174 | High | 27,385.30 |
| Value | 8,763,314,898.00 | Unchanged | 19 | Low | 26,854.16 |
| Trades | 84,222 | Total | 346 | Change | -4.45 |
Monday, March 02 2020 — KSE-ALL
| State | Suspended | Advances | 273 | Current | 27,059.34 |
|---|---|---|---|---|---|
| Volume | 215,251,320 | Declines | 65 | High | 27,096.59 |
| Value | 9,066,402,286.00 | Unchanged | 17 | Low | 26,289.38 |
| Trades | 80,611 | Total | 355 | Change | 769.96 |
Friday, February 28 2020 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 26,289.38 |
|---|---|---|---|---|---|
| Volume | 202,177,240 | Declines | 154 | High | 26,519.47 |
| Value | 8,606,884,038.00 | Unchanged | 27 | Low | 26,181.00 |
| Trades | 79,056 | Total | 342 | Change | -107.58 |
Thursday, February 27 2020 — KSE-ALL
| State | Suspended | Advances | 96 | Current | 26,396.96 |
|---|---|---|---|---|---|
| Volume | 249,243,030 | Declines | 233 | High | 26,687.95 |
| Value | 10,004,305,580.00 | Unchanged | 15 | Low | 25,780.38 |
| Trades | 89,455 | Total | 344 | Change | -290.99 |
Wednesday, February 26 2020 — KSE-ALL
| State | Suspended | Advances | 83 | Current | 26,687.95 |
|---|---|---|---|---|---|
| Volume | 147,943,160 | Declines | 237 | High | 27,070.75 |
| Value | 6,955,610,181.00 | Unchanged | 17 | Low | 26,560.92 |
| Trades | 62,430 | Total | 337 | Change | -331.03 |
Tuesday, February 25 2020 — KSE-ALL
| State | Suspended | Advances | 163 | Current | 27,018.98 |
|---|---|---|---|---|---|
| Volume | 124,348,120 | Declines | 160 | High | 27,321.33 |
| Value | 5,959,553,740.00 | Unchanged | 16 | Low | 26,851.06 |
| Trades | 59,873 | Total | 339 | Change | -229.32 |
Monday, February 24 2020 — KSE-ALL
| State | Suspended | Advances | 48 | Current | 27,248.30 |
|---|---|---|---|---|---|
| Volume | 144,282,360 | Declines | 271 | High | 27,895.15 |
| Value | 5,508,130,654.00 | Unchanged | 17 | Low | 27,200.92 |
| Trades | 59,639 | Total | 336 | Change | -646.85 |
Friday, February 21 2020 — KSE-ALL
| State | Suspended | Advances | 142 | Current | 27,895.15 |
|---|---|---|---|---|---|
| Volume | 85,597,900 | Declines | 168 | High | 28,039.38 |
| Value | 3,579,473,367.00 | Unchanged | 25 | Low | 27,856.26 |
| Trades | 41,496 | Total | 335 | Change | -122.87 |
Thursday, February 20 2020 — KSE-ALL
| State | Suspended | Advances | 125 | Current | 28,018.02 |
|---|---|---|---|---|---|
| Volume | 112,084,380 | Declines | 181 | High | 28,132.98 |
| Value | 4,718,803,302.00 | Unchanged | 20 | Low | 27,989.14 |
| Trades | 54,447 | Total | 326 | Change | -45.83 |
Wednesday, February 19 2020 — KSE-ALL
| State | Suspended | Advances | 210 | Current | 28,063.85 |
|---|---|---|---|---|---|
| Volume | 142,964,390 | Declines | 105 | High | 28,108.02 |
| Value | 6,504,932,656.00 | Unchanged | 25 | Low | 27,807.11 |
| Trades | 60,943 | Total | 340 | Change | 256.74 |