Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, May 26 2022 — KSE-ALL
| State | Suspended | Advances | 269 | Current | 29,026.85 |
|---|---|---|---|---|---|
| Volume | 346,990,281.00 | Declines | 67 | High | 29,086.31 |
| Value | 9,041,974,044.00 | Unchanged | 24 | Low | 28,691.68 |
| Trades | 137,210 | Total | 360 | Change | 270.11 |
Wednesday, May 25 2022 — KSE-ALL
| State | Suspended | Advances | 206 | Current | 28,756.73 |
|---|---|---|---|---|---|
| Volume | 239,959,617.00 | Declines | 109 | High | 28,813.60 |
| Value | 7,569,582,144.00 | Unchanged | 24 | Low | 28,403.73 |
| Trades | 102,688 | Total | 339 | Change | 40.83 |
Tuesday, May 24 2022 — KSE-ALL
| State | Suspended | Advances | 104 | Current | 28,715.90 |
|---|---|---|---|---|---|
| Volume | 169,605,409.00 | Declines | 213 | High | 29,066.97 |
| Value | 5,461,450,549.00 | Unchanged | 17 | Low | 28,687.04 |
| Trades | 91,032 | Total | 334 | Change | -236.89 |
Monday, May 23 2022 — KSE-ALL
| State | Suspended | Advances | 53 | Current | 28,952.79 |
|---|---|---|---|---|---|
| Volume | 118,924,341.00 | Declines | 262 | High | 29,347.40 |
| Value | 3,575,614,778.00 | Unchanged | 21 | Low | 28,884.07 |
| Trades | 67,965 | Total | 336 | Change | -394.61 |
Friday, May 20 2022 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 29,347.40 |
|---|---|---|---|---|---|
| Volume | 189,862,059.00 | Declines | 113 | High | 29,386.95 |
| Value | 3,829,550,063.00 | Unchanged | 36 | Low | 29,249.86 |
| Trades | 70,691 | Total | 342 | Change | 97.54 |
Thursday, May 19 2022 — KSE-ALL
| State | Suspended | Advances | 129 | Current | 29,249.85 |
|---|---|---|---|---|---|
| Volume | 187,050,023.00 | Declines | 202 | High | 29,405.13 |
| Value | 5,084,271,000.00 | Unchanged | 21 | Low | 29,214.48 |
| Trades | 83,292 | Total | 352 | Change | -30.26 |
Tuesday, May 17 2022 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 29,104.75 |
|---|---|---|---|---|---|
| Volume | 196,378,949.00 | Declines | 128 | High | 29,196.69 |
| Value | 6,164,220,170.00 | Unchanged | 28 | Low | 29,035.96 |
| Trades | 86,763 | Total | 345 | Change | 37.02 |
Monday, May 16 2022 — KSE-ALL
| State | Suspended | Advances | 68 | Current | 29,067.73 |
|---|---|---|---|---|---|
| Volume | 249,487,610.00 | Declines | 268 | High | 29,573.73 |
| Value | 8,887,132,838.00 | Unchanged | 15 | Low | 28,960.29 |
| Trades | 119,299 | Total | 351 | Change | -506.00 |
Friday, May 13 2022 — KSE-ALL
| State | Suspended | Advances | 241 | Current | 29,573.73 |
|---|---|---|---|---|---|
| Volume | 208,087,603.00 | Declines | 94 | High | 29,600.18 |
| Value | 6,972,487,948.00 | Unchanged | 20 | Low | 29,180.76 |
| Trades | 95,955 | Total | 355 | Change | 386.68 |
Thursday, May 12 2022 — KSE-ALL
| State | Suspended | Advances | 185 | Current | 29,187.05 |
|---|---|---|---|---|---|
| Volume | 284,372,575.00 | Declines | 148 | High | 29,270.85 |
| Value | 7,799,620,339.00 | Unchanged | 19 | Low | 28,875.08 |
| Trades | 119,298 | Total | 352 | Change | -16.18 |
Wednesday, May 11 2022 — KSE-ALL
| State | Suspended | Advances | 56 | Current | 29,203.23 |
|---|---|---|---|---|---|
| Volume | 337,772,454.00 | Declines | 300 | High | 29,712.27 |
| Value | 9,517,454,641.00 | Unchanged | 16 | Low | 28,939.77 |
| Trades | 125,609 | Total | 372 | Change | -433.69 |
Tuesday, May 10 2022 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 29,636.92 |
|---|---|---|---|---|---|
| Volume | 233,706,431.00 | Declines | 169 | High | 29,663.97 |
| Value | 6,863,000,499.00 | Unchanged | 23 | Low | 29,458.62 |
| Trades | 100,244 | Total | 346 | Change | 46.73 |
Monday, May 09 2022 — KSE-ALL
| State | Suspended | Advances | 44 | Current | 29,590.19 |
|---|---|---|---|---|---|
| Volume | 305,016,279.00 | Declines | 310 | High | 30,485.37 |
| Value | 9,237,441,335.00 | Unchanged | 14 | Low | 29,558.93 |
| Trades | 122,169 | Total | 368 | Change | -890.11 |
Friday, May 06 2022 — KSE-ALL
| State | Suspended | Advances | 101 | Current | 30,480.30 |
|---|---|---|---|---|---|
| Volume | 189,444,896.00 | Declines | 225 | High | 30,774.66 |
| Value | 5,661,147,768.00 | Unchanged | 25 | Low | 30,458.75 |
| Trades | 76,746 | Total | 351 | Change | -294.36 |
Thursday, April 28 2022 — KSE-ALL
| State | Suspended | Advances | 96 | Current | 30,774.66 |
|---|---|---|---|---|---|
| Volume | 325,438,050.00 | Declines | 235 | High | 31,000.00 |
| Value | 9,290,336,279.00 | Unchanged | 15 | Low | 30,514.89 |
| Trades | 111,042 | Total | 346 | Change | -225.34 |
Wednesday, April 27 2022 — KSE-ALL
| State | Suspended | Advances | 117 | Current | 31,000.00 |
|---|---|---|---|---|---|
| Volume | 223,768,255.00 | Declines | 200 | High | 31,238.71 |
| Value | 5,582,687,405.00 | Unchanged | 30 | Low | 30,968.51 |
| Trades | 87,098 | Total | 347 | Change | -116.27 |
Monday, April 25 2022 — KSE-ALL
| State | Suspended | Advances | 166 | Current | 31,292.73 |
|---|---|---|---|---|---|
| Volume | 368,777,784.00 | Declines | 154 | High | 31,369.21 |
| Value | 9,663,038,785.00 | Unchanged | 14 | Low | 31,013.92 |
| Trades | 117,207 | Total | 334 | Change | 278.81 |
Friday, April 22 2022 — KSE-ALL
| State | Suspended | Advances | 164 | Current | 31,013.92 |
|---|---|---|---|---|---|
| Volume | 217,550,212.00 | Declines | 136 | High | 31,177.79 |
| Value | 5,296,568,116.00 | Unchanged | 22 | Low | 30,995.90 |
| Trades | 77,215 | Total | 322 | Change | -41.65 |
Thursday, April 21 2022 — KSE-ALL
| State | Suspended | Advances | 100 | Current | 31,055.57 |
|---|---|---|---|---|---|
| Volume | 186,408,158.00 | Declines | 205 | High | 31,245.43 |
| Value | 5,621,350,734.00 | Unchanged | 24 | Low | 31,032.22 |
| Trades | 80,016 | Total | 329 | Change | -151.79 |
Wednesday, April 20 2022 — KSE-ALL
| State | Suspended | Advances | 97 | Current | 31,207.36 |
|---|---|---|---|---|---|
| Volume | 234,952,930.00 | Declines | 220 | High | 31,560.08 |
| Value | 8,010,857,445.00 | Unchanged | 21 | Low | 31,151.69 |
| Trades | 103,861 | Total | 338 | Change | -230.55 |
Tuesday, April 19 2022 — KSE-ALL
| State | Suspended | Advances | 96 | Current | 31,437.91 |
|---|---|---|---|---|---|
| Volume | 228,556,219.00 | Declines | 230 | High | 31,719.81 |
| Value | 8,837,947,386.00 | Unchanged | 27 | Low | 31,393.17 |
| Trades | 100,426 | Total | 353 | Change | -166.94 |
Monday, April 18 2022 — KSE-ALL
| State | Suspended | Advances | 112 | Current | 31,604.85 |
|---|---|---|---|---|---|
| Volume | 255,389,677.00 | Declines | 209 | High | 31,846.88 |
| Value | 9,642,692,144.00 | Unchanged | 31 | Low | 31,517.40 |
| Trades | 109,386 | Total | 352 | Change | 29.09 |
Friday, April 15 2022 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 31,575.76 |
|---|---|---|---|---|---|
| Volume | 365,659,899.00 | Declines | 158 | High | 31,642.57 |
| Value | 9,129,160,980.00 | Unchanged | 20 | Low | 31,473.57 |
| Trades | 115,574 | Total | 339 | Change | 102.19 |
Thursday, April 14 2022 — KSE-ALL
| State | Suspended | Advances | 205 | Current | 31,473.57 |
|---|---|---|---|---|---|
| Volume | 494,859,757.00 | Declines | 121 | High | 31,517.17 |
| Value | 11,679,408,840.00 | Unchanged | 21 | Low | 31,265.82 |
| Trades | 130,689 | Total | 347 | Change | 166.17 |
Wednesday, April 13 2022 — KSE-ALL
| State | Suspended | Advances | 117 | Current | 31,307.40 |
|---|---|---|---|---|---|
| Volume | 474,463,530.00 | Declines | 230 | High | 31,588.25 |
| Value | 12,351,942,005.00 | Unchanged | 20 | Low | 31,246.52 |
| Trades | 148,978 | Total | 367 | Change | -142.12 |
Tuesday, April 12 2022 — KSE-ALL
| State | Suspended | Advances | 169 | Current | 31,449.52 |
|---|---|---|---|---|---|
| Volume | 492,486,955.00 | Declines | 180 | High | 31,467.14 |
| Value | 13,846,563,307.00 | Unchanged | 16 | Low | 31,172.74 |
| Trades | 143,374 | Total | 365 | Change | 116.48 |
Friday, April 08 2022 — KSE-ALL
| State | Suspended | Advances | 238 | Current | 30,369.28 |
|---|---|---|---|---|---|
| Volume | 227,697,722.00 | Declines | 76 | High | 30,385.33 |
| Value | 6,783,708,569.00 | Unchanged | 19 | Low | 29,989.23 |
| Trades | 83,225 | Total | 333 | Change | 380.05 |
Thursday, April 07 2022 — KSE-ALL
| State | Suspended | Advances | 106 | Current | 29,989.23 |
|---|---|---|---|---|---|
| Volume | 140,941,208.00 | Declines | 192 | High | 30,275.67 |
| Value | 4,979,766,085.00 | Unchanged | 25 | Low | 29,974.79 |
| Trades | 70,174 | Total | 323 | Change | -158.58 |
Tuesday, April 05 2022 — KSE-ALL
| State | Suspended | Advances | 158 | Current | 30,141.90 |
|---|---|---|---|---|---|
| Volume | 115,533,646.00 | Declines | 126 | High | 30,348.23 |
| Value | 4,583,362,121.00 | Unchanged | 27 | Low | 30,073.15 |
| Trades | 62,698 | Total | 311 | Change | 12.56 |
Monday, April 04 2022 — KSE-ALL
| State | Suspended | Advances | 32 | Current | 30,129.34 |
|---|---|---|---|---|---|
| Volume | 170,364,535.00 | Declines | 270 | High | 30,855.54 |
| Value | 5,496,364,308.00 | Unchanged | 12 | Low | 30,098.13 |
| Trades | 85,878 | Total | 314 | Change | -726.20 |
Friday, April 01 2022 — KSE-ALL
| State | Suspended | Advances | 182 | Current | 30,855.54 |
|---|---|---|---|---|---|
| Volume | 388,940,639.00 | Declines | 157 | High | 30,969.33 |
| Value | 11,105,299,868.00 | Unchanged | 32 | Low | 30,665.93 |
| Trades | 142,781 | Total | 371 | Change | 67.26 |
Thursday, March 31 2022 — KSE-ALL
| State | Suspended | Advances | 274 | Current | 30,788.28 |
|---|---|---|---|---|---|
| Volume | 415,522,290.00 | Declines | 82 | High | 30,788.28 |
| Value | 9,674,249,754.00 | Unchanged | 14 | Low | 30,370.02 |
| Trades | 123,295 | Total | 370 | Change | 416.20 |
Wednesday, March 30 2022 — KSE-ALL
| State | Suspended | Advances | 159 | Current | 30,372.08 |
|---|---|---|---|---|---|
| Volume | 344,039,145.00 | Declines | 172 | High | 30,400.15 |
| Value | 7,778,807,114.00 | Unchanged | 32 | Low | 30,108.65 |
| Trades | 121,417 | Total | 363 | Change | -7.39 |
Tuesday, March 29 2022 — KSE-ALL
| State | Suspended | Advances | 250 | Current | 30,379.47 |
|---|---|---|---|---|---|
| Volume | 268,812,323.00 | Declines | 94 | High | 30,396.27 |
| Value | 7,173,753,635.00 | Unchanged | 31 | Low | 30,092.49 |
| Trades | 111,988 | Total | 375 | Change | 286.98 |
Monday, March 28 2022 — KSE-ALL
| State | Suspended | Advances | 220 | Current | 30,092.49 |
|---|---|---|---|---|---|
| Volume | 132,547,884.00 | Declines | 96 | High | 30,108.57 |
| Value | 4,802,186,786.00 | Unchanged | 26 | Low | 29,682.20 |
| Trades | 71,870 | Total | 342 | Change | 232.50 |
Friday, March 25 2022 — KSE-ALL
| State | Suspended | Advances | 169 | Current | 29,859.99 |
|---|---|---|---|---|---|
| Volume | 161,846,190.00 | Declines | 144 | High | 29,918.27 |
| Value | 4,145,780,936.00 | Unchanged | 29 | Low | 29,761.66 |
| Trades | 71,054 | Total | 342 | Change | 46.37 |
Thursday, March 24 2022 — KSE-ALL
| State | Suspended | Advances | 184 | Current | 29,813.62 |
|---|---|---|---|---|---|
| Volume | 149,709,966.00 | Declines | 141 | High | 29,857.08 |
| Value | 5,639,783,968.00 | Unchanged | 27 | Low | 29,505.34 |
| Trades | 81,967 | Total | 352 | Change | 184.61 |
Tuesday, March 22 2022 — KSE-ALL
| State | Suspended | Advances | 165 | Current | 29,629.01 |
|---|---|---|---|---|---|
| Volume | 138,270,602.00 | Declines | 166 | High | 29,743.01 |
| Value | 5,005,700,607.00 | Unchanged | 23 | Low | 29,559.73 |
| Trades | 64,458 | Total | 354 | Change | -19.73 |
Monday, March 21 2022 — KSE-ALL
| State | Suspended | Advances | 171 | Current | 29,648.74 |
|---|---|---|---|---|---|
| Volume | 124,855,853.00 | Declines | 133 | High | 29,679.32 |
| Value | 3,933,964,423.00 | Unchanged | 28 | Low | 29,478.40 |
| Trades | 60,016 | Total | 332 | Change | 170.34 |
Friday, March 18 2022 — KSE-ALL
| State | Suspended | Advances | 66 | Current | 29,478.40 |
|---|---|---|---|---|---|
| Volume | 180,251,513.00 | Declines | 259 | High | 29,930.25 |
| Value | 6,390,632,643.00 | Unchanged | 16 | Low | 29,443.50 |
| Trades | 89,112 | Total | 341 | Change | -451.85 |
Thursday, March 17 2022 — KSE-ALL
| State | Suspended | Advances | 4 | Current | 29,930.25 |
|---|---|---|---|---|---|
| Volume | 148,474,513.00 | Declines | 7 | High | 30,136.42 |
| Value | 2,995,090,933.00 | Unchanged | 2 | Low | 29,930.25 |
| Trades | 57,767 | Total | 13 | Change | -66.44 |
Wednesday, March 16 2022 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 29,996.69 |
|---|---|---|---|---|---|
| Volume | 236,453,586.00 | Declines | 122 | High | 30,251.50 |
| Value | 5,793,689,918.00 | Unchanged | 27 | Low | 29,939.70 |
| Trades | 92,519 | Total | 365 | Change | 56.99 |
Tuesday, March 15 2022 — KSE-ALL
| State | Suspended | Advances | 213 | Current | 29,939.70 |
|---|---|---|---|---|---|
| Volume | 188,457,582.00 | Declines | 109 | High | 29,954.57 |
| Value | 4,684,860,368.00 | Unchanged | 31 | Low | 29,645.69 |
| Trades | 74,489 | Total | 353 | Change | 166.64 |
Monday, March 14 2022 — KSE-ALL
| State | Suspended | Advances | 86 | Current | 29,773.06 |
|---|---|---|---|---|---|
| Volume | 115,018,720.00 | Declines | 246 | High | 30,026.29 |
| Value | 3,644,976,687.00 | Unchanged | 13 | Low | 29,736.42 |
| Trades | 66,897 | Total | 345 | Change | -199.74 |
Friday, March 11 2022 — KSE-ALL
| State | Suspended | Advances | 117 | Current | 29,972.80 |
|---|---|---|---|---|---|
| Volume | 149,256,823.00 | Declines | 213 | High | 30,134.20 |
| Value | 5,265,176,387.00 | Unchanged | 18 | Low | 29,947.12 |
| Trades | 84,337 | Total | 348 | Change | -136.66 |
Thursday, March 10 2022 — KSE-ALL
| State | Suspended | Advances | 243 | Current | 30,109.46 |
|---|---|---|---|---|---|
| Volume | 271,341,262.00 | Declines | 96 | High | 30,150.41 |
| Value | 7,490,704,198.00 | Unchanged | 23 | Low | 29,692.16 |
| Trades | 107,958 | Total | 362 | Change | 417.30 |
Wednesday, March 09 2022 — KSE-ALL
| State | Suspended | Advances | 155 | Current | 43,042.96 |
|---|---|---|---|---|---|
| Volume | 82,231,020.00 | Declines | 168 | High | 43,217.19 |
| Value | 4,511,635,825.00 | Unchanged | 30 | Low | 42,865.81 |
| Trades | 90,660 | Total | 353 | Change | 164.61 |
Tuesday, March 08 2022 — KSE-ALL
| State | Suspended | Advances | 106 | Current | 29,670.24 |
|---|---|---|---|---|---|
| Volume | 226,052,024.00 | Declines | 221 | High | 29,994.80 |
| Value | 7,120,387,801.00 | Unchanged | 21 | Low | 29,659.28 |
| Trades | 114,116 | Total | 348 | Change | -247.21 |
Monday, March 07 2022 — KSE-ALL
| State | Suspended | Advances | 44 | Current | 29,917.45 |
|---|---|---|---|---|---|
| Volume | 236,694,385.00 | Declines | 296 | High | 30,698.21 |
| Value | 8,210,150,761.00 | Unchanged | 22 | Low | 29,816.20 |
| Trades | 113,986 | Total | 362 | Change | -780.76 |
Friday, March 04 2022 — KSE-ALL
| State | Suspended | Advances | 130 | Current | 30,698.21 |
|---|---|---|---|---|---|
| Volume | 134,756,174.00 | Declines | 179 | High | 30,798.15 |
| Value | 4,736,031,585.00 | Unchanged | 39 | Low | 30,636.02 |
| Trades | 71,027 | Total | 348 | Change | -5.04 |
Thursday, March 03 2022 — KSE-ALL
| State | Suspended | Advances | 117 | Current | 30,703.25 |
|---|---|---|---|---|---|
| Volume | 188,625,338.00 | Declines | 214 | High | 30,845.86 |
| Value | 7,361,309,335.00 | Unchanged | 33 | Low | 30,577.21 |
| Trades | 99,935 | Total | 364 | Change | -23.81 |
Wednesday, March 02 2022 — KSE-ALL
| State | Suspended | Advances | 115 | Current | 30,727.06 |
|---|---|---|---|---|---|
| Volume | 234,979,999.00 | Declines | 225 | High | 30,799.25 |
| Value | 9,346,051,058.00 | Unchanged | 27 | Low | 30,449.08 |
| Trades | 121,459 | Total | 367 | Change | -72.19 |
Tuesday, March 01 2022 — KSE-ALL
| State | Suspended | Advances | 227 | Current | 30,799.25 |
|---|---|---|---|---|---|
| Volume | 308,233,110.00 | Declines | 117 | High | 30,865.68 |
| Value | 10,438,878,564.00 | Unchanged | 23 | Low | 30,523.62 |
| Trades | 134,587 | Total | 367 | Change | 275.63 |
Monday, February 28 2022 — KSE-ALL
| State | Suspended | Advances | 225 | Current | 30,523.62 |
|---|---|---|---|---|---|
| Volume | 207,756,992.00 | Declines | 106 | High | 30,575.29 |
| Value | 6,060,742,331.00 | Unchanged | 19 | Low | 30,024.05 |
| Trades | 96,526 | Total | 350 | Change | 306.19 |
Friday, February 25 2022 — KSE-ALL
| State | Suspended | Advances | 200 | Current | 30,217.43 |
|---|---|---|---|---|---|
| Volume | 241,639,931.00 | Declines | 130 | High | 30,250.39 |
| Value | 6,737,695,676.00 | Unchanged | 26 | Low | 30,047.93 |
| Trades | 0 | Total | 356 | Change | 155.09 |
Thursday, February 24 2022 — KSE-ALL
| State | Suspended | Advances | 37 | Current | 30,062.34 |
|---|---|---|---|---|---|
| Volume | 349,806,221.00 | Declines | 317 | High | 30,880.02 |
| Value | 8,749,980,750.00 | Unchanged | 25 | Low | 30,000.84 |
| Trades | 123,693 | Total | 379 | Change | -817.68 |
Wednesday, February 23 2022 — KSE-ALL
| State | Suspended | Advances | 179 | Current | 30,880.02 |
|---|---|---|---|---|---|
| Volume | 186,320,677.00 | Declines | 163 | High | 31,008.30 |
| Value | 6,802,042,929.00 | Unchanged | 19 | Low | 30,727.31 |
| Trades | 95,381 | Total | 361 | Change | 34.66 |
Tuesday, February 22 2022 — KSE-ALL
| State | Suspended | Advances | 80 | Current | 30,845.36 |
|---|---|---|---|---|---|
| Volume | 226,794,108.00 | Declines | 260 | High | 31,048.46 |
| Value | 7,621,991,514.00 | Unchanged | 13 | Low | 30,659.86 |
| Trades | 112,624 | Total | 353 | Change | -203.10 |
Monday, February 21 2022 — KSE-ALL
| State | Suspended | Advances | 100 | Current | 31,048.46 |
|---|---|---|---|---|---|
| Volume | 137,598,995.00 | Declines | 232 | High | 31,315.98 |
| Value | 3,612,163,574.00 | Unchanged | 20 | Low | 31,026.10 |
| Trades | 67,360 | Total | 352 | Change | -207.53 |
Friday, February 18 2022 — KSE-ALL
| State | Suspended | Advances | 178 | Current | 31,255.99 |
|---|---|---|---|---|---|
| Volume | 193,828,163.00 | Declines | 148 | High | 31,313.97 |
| Value | 4,312,795,300.00 | Unchanged | 22 | Low | 31,126.73 |
| Trades | 66,579 | Total | 348 | Change | 112.97 |