stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, July 30 2021 KSE-ALL

StateSuspended Advances128 Current32,163.11
Volume398,937,247.00 Declines228 High32,487.01
Value13,766,773,961.00 Unchanged16 Low32,102.53
Trades139,388 Total372 Change-107.77

Thursday, July 29 2021 KSE-ALL

StateSuspended Advances135 Current32,270.88
Volume376,127,165.00 Declines217 High32,337.93
Value12,263,155,986.00 Unchanged18 Low32,079.43
Trades128,352 Total370 Change-37.40

Wednesday, July 28 2021 KSE-ALL

StateSuspended Advances92 Current32,308.28
Volume365,608,787.00 Declines296 High32,611.78
Value12,306,499,603.00 Unchanged11 Low32,275.05
Trades136,143 Total399 Change-220.33

Tuesday, July 27 2021 KSE-ALL

StateSuspended Advances158 Current32,528.61
Volume432,449,166.00 Declines232 High32,731.46
Value13,918,706,093.00 Unchanged7 Low32,504.67
Trades133,967 Total397 Change-49.85

Monday, July 26 2021 KSE-ALL

StateSuspended Advances189 Current32,578.47
Volume450,218,762.00 Declines191 High32,742.89
Value13,584,032,009.00 Unchanged20 Low32,530.76
Trades142,924 Total400 Change-49.37

Friday, July 23 2021 KSE-ALL

StateSuspended Advances162 Current32,627.84
Volume314,120,514.00 Declines203 High32,647.31
Value11,092,279,707.00 Unchanged22 Low32,544.34
Trades111,727 Total387 Change-7.30

Monday, July 19 2021 KSE-ALL

StateSuspended Advances200 Current32,635.14
Volume320,916,957.00 Declines167 High32,668.38
Value11,937,254,106.00 Unchanged16 Low32,525.47
Trades117,661 Total383 Change70.34

Friday, July 16 2021 KSE-ALL

StateSuspended Advances223 Current32,564.80
Volume348,512,046.00 Declines129 High32,619.07
Value14,589,815,997.00 Unchanged24 Low32,427.44
Trades121,920 Total376 Change125.65

Thursday, July 15 2021 KSE-ALL

StateSuspended Advances206 Current32,439.15
Volume506,101,200.00 Declines169 High32,512.77
Value15,479,915,649.00 Unchanged18 Low32,298.51
Trades144,318 Total393 Change54.70

Wednesday, July 14 2021 KSE-ALL

StateSuspended Advances154 Current32,384.45
Volume508,159,755.00 Declines226 High32,506.14
Value16,084,112,033.00 Unchanged23 Low32,384.45
Trades147,649 Total403 Change-50.02

Tuesday, July 13 2021 KSE-ALL

StateSuspended Advances162 Current32,434.47
Volume496,737,188.00 Declines200 High32,546.46
Value16,240,731,266.00 Unchanged21 Low32,410.72
Trades148,132 Total383 Change6.37

Monday, July 12 2021 KSE-ALL

StateSuspended Advances136 Current32,428.10
Volume474,879,829.00 Declines257 High32,628.09
Value14,381,722,171.00 Unchanged19 Low32,401.19
Trades129,929 Total412 Change-114.33

Friday, July 09 2021 KSE-ALL

StateSuspended Advances153 Current32,542.43
Volume505,952,802.00 Declines213 High32,801.21
Value15,373,625,086.00 Unchanged8 Low32,515.68
Trades151,241 Total374 Change-232.04

Thursday, July 08 2021 KSE-ALL

StateSuspended Advances279 Current32,774.47
Volume475,115,572.00 Declines108 High32,777.46
Value21,312,619,374.00 Unchanged23 Low32,339.28
Trades159,289 Total410 Change435.19

Wednesday, July 07 2021 KSE-ALL

StateSuspended Advances158 Current32,339.28
Volume411,925,102.00 Declines218 High32,499.03
Value14,967,608,769.00 Unchanged18 Low32,185.38
Trades133,169 Total394 Change-127.13

Tuesday, July 06 2021 KSE-ALL

StateSuspended Advances121 Current32,466.41
Volume541,170,936.00 Declines245 High32,695.95
Value17,612,962,509.00 Unchanged16 Low32,409.02
Trades160,052 Total382 Change-89.31

Monday, July 05 2021 KSE-ALL

StateSuspended Advances134 Current32,555.72
Volume494,189,150.00 Declines238 High32,760.19
Value15,365,815,101.00 Unchanged8 Low32,504.28
Trades146,156 Total380 Change-168.52

Friday, July 02 2021 KSE-ALL

StateSuspended Advances164 Current32,724.24
Volume563,089,841.00 Declines203 High32,965.69
Value16,324,171,253.00 Unchanged16 Low32,708.08
Trades170,929 Total383 Change-97.51

Thursday, July 01 2021 KSE-ALL

StateSuspended Advances274 Current32,821.75
Volume759,805,262.00 Declines104 High32,850.56
Value16,256,577,069.00 Unchanged13 Low32,479.82
Trades171,206 Total391 Change341.93

Wednesday, June 30 2021 KSE-ALL

StateSuspended Advances229 Current32,479.82
Volume549,528,658.00 Declines132 High32,574.99
Value15,880,410,717.00 Unchanged27 Low32,253.12
Trades144,454 Total388 Change226.70

Tuesday, June 29 2021 KSE-ALL

StateSuspended Advances225 Current32,253.12
Volume580,753,245.00 Declines124 High32,440.09
Value17,166,291,510.00 Unchanged29 Low32,188.19
Trades163,660 Total378 Change61.54

Monday, June 28 2021 KSE-ALL

StateSuspended Advances77 Current32,191.58
Volume655,082,525.00 Declines282 High32,589.33
Value18,860,843,859.00 Unchanged25 Low32,140.95
Trades170,499 Total384 Change-372.06

Friday, June 25 2021 KSE-ALL

StateSuspended Advances159 Current32,637.70
Volume757,690,025.00 Declines205 High32,781.98
Value21,645,111,906.00 Unchanged17 Low32,493.08
Trades189,217 Total381 Change-88.48

Thursday, June 24 2021 KSE-ALL

StateSuspended Advances187 Current32,726.18
Volume638,686,404.00 Declines178 High32,826.54
Value16,373,192,463.00 Unchanged27 Low32,681.04
Trades165,105 Total392 Change18.63

Wednesday, June 23 2021 KSE-ALL

StateSuspended Advances173 Current32,707.55
Volume618,988,613.00 Declines193 High32,824.86
Value18,644,816,279.00 Unchanged26 Low32,642.63
Trades160,737 Total392 Change6.43

Tuesday, June 22 2021 KSE-ALL

StateSuspended Advances149 Current32,701.12
Volume610,727,943.00 Declines221 High32,799.99
Value15,519,921,604.00 Unchanged22 Low32,622.19
Trades143,603 Total392 Change-21.92

Monday, June 21 2021 KSE-ALL

StateSuspended Advances152 Current32,723.04
Volume839,152,587.00 Declines219 High32,969.66
Value15,878,462,478.00 Unchanged19 Low32,706.23
Trades162,340 Total390 Change-146.19

Friday, June 18 2021 KSE-ALL

StateSuspended Advances210 Current32,869.23
Volume750,559,177.00 Declines151 High32,966.12
Value20,669,942,745.00 Unchanged22 Low32,719.60
Trades174,087 Total383 Change79.32

Thursday, June 17 2021 KSE-ALL

StateSuspended Advances114 Current32,789.91
Volume1,117,420,264.00 Declines259 High33,043.59
Value19,606,839,525.00 Unchanged15 Low32,756.45
Trades192,891 Total388 Change-153.14

Wednesday, June 16 2021 KSE-ALL

StateSuspended Advances160 Current32,943.05
Volume936,650,049.00 Declines206 High33,181.26
Value22,405,351,015.00 Unchanged22 Low32,903.05
Trades195,925 Total388 Change-110.79

Tuesday, June 15 2021 KSE-ALL

StateSuspended Advances143 Current33,053.84
Volume1,224,529,792.00 Declines237 High33,188.85
Value28,170,106,483.00 Unchanged23 Low32,994.16
Trades0 Total403 Change-49.38

Monday, June 14 2021 KSE-ALL

StateSuspended Advances219 Current33,103.22
Volume1,217,831,122.00 Declines149 High33,157.89
Value42,852,152,356.00 Unchanged14 Low32,715.62
Trades281,632 Total382 Change387.60

Friday, June 11 2021 KSE-ALL

StateSuspended Advances184 Current32,715.62
Volume1,024,214,098.00 Declines180 High32,842.42
Value24,881,433,140.00 Unchanged19 Low32,657.40
Trades210,730 Total383 Change58.22

Thursday, June 10 2021 KSE-ALL

StateSuspended Advances255 Current32,657.40
Volume1,039,343,622.00 Declines106 High32,672.04
Value26,354,294,490.00 Unchanged24 Low32,397.26
Trades209,844 Total385 Change260.14

Wednesday, June 09 2021 KSE-ALL

StateSuspended Advances125 Current32,397.26
Volume1,355,158,743.00 Declines252 High32,744.27
Value23,184,745,929.00 Unchanged14 Low32,370.49
Trades205,499 Total391 Change-236.74

Tuesday, June 08 2021 KSE-ALL

StateSuspended Advances136 Current32,634.00
Volume1,040,495,260.00 Declines244 High32,780.42
Value23,901,934,803.00 Unchanged16 Low32,518.72
Trades201,149 Total396 Change-98.15

Monday, June 07 2021 KSE-ALL

StateSuspended Advances212 Current32,732.15
Volume936,072,437.00 Declines163 High32,864.81
Value27,685,827,954.00 Unchanged21 Low32,588.88
Trades227,172 Total396 Change143.27

Friday, June 04 2021 KSE-ALL

StateSuspended Advances232 Current32,588.88
Volume867,268,152.00 Declines139 High32,725.33
Value26,574,958,183.00 Unchanged24 Low32,485.97
Trades214,138 Total395 Change102.38

Thursday, June 03 2021 KSE-ALL

StateSuspended Advances211 Current32,486.50
Volume889,925,405.00 Declines157 High32,618.48
Value31,658,742,817.00 Unchanged28 Low32,423.43
Trades229,153 Total396 Change63.07

Wednesday, June 02 2021 KSE-ALL

StateSuspended Advances192 Current32,423.43
Volume1,046,389,013.00 Declines188 High32,495.42
Value27,776,589,977.00 Unchanged19 Low32,316.07
Trades225,388 Total399 Change-4.83

Tuesday, June 01 2021 KSE-ALL

StateSuspended Advances238 Current32,428.26
Volume1,391,742,991.00 Declines147 High32,434.78
Value30,484,363,173.00 Unchanged12 Low32,226.04
Trades256,020 Total397 Change189.57

Monday, May 31 2021 KSE-ALL

StateSuspended Advances317 Current32,238.69
Volume1,412,144,015.00 Declines66 High32,274.27
Value32,048,800,600.00 Unchanged14 Low31,703.75
Trades260,533 Total397 Change534.94

Friday, May 28 2021 KSE-ALL

StateSuspended Advances213 Current31,703.75
Volume959,841,854.00 Declines148 High31,755.96
Value22,853,875,754.00 Unchanged16 Low31,426.58
Trades183,093 Total377 Change240.38

Thursday, May 27 2021 KSE-ALL

StateSuspended Advances158 Current31,463.37
Volume2,220,033,113.00 Declines219 High31,797.13
Value42,837,913,995.00 Unchanged19 Low31,381.83
Trades284,311 Total396 Change-119.29

Wednesday, May 26 2021 KSE-ALL

StateSuspended Advances251 Current31,582.66
Volume1,563,248,922.00 Declines124 High31,601.11
Value28,336,707,454.00 Unchanged15 Low31,248.84
Trades241,034 Total390 Change333.82

Monday, May 24 2021 KSE-ALL

StateSuspended Advances211 Current31,199.37
Volume766,550,709.00 Declines147 High31,302.64
Value19,931,487,353.00 Unchanged17 Low31,068.60
Trades177,015 Total375 Change130.77

Friday, May 21 2021 KSE-ALL

StateSuspended Advances252 Current31,068.60
Volume710,404,772.00 Declines103 High31,088.49
Value19,655,832,231.00 Unchanged24 Low30,784.15
Trades169,037 Total379 Change284.45

Thursday, May 20 2021 KSE-ALL

StateSuspended Advances202 Current30,784.15
Volume784,022,250.00 Declines139 High30,881.99
Value20,824,432,111.00 Unchanged22 Low30,743.81
Trades181,409 Total363 Change-10.10

Wednesday, May 19 2021 KSE-ALL

StateSuspended Advances141 Current30,794.25
Volume578,289,024.00 Declines209 High30,916.34
Value20,796,814,184.00 Unchanged17 Low30,704.03
Trades161,766 Total367 Change-80.76

Tuesday, May 18 2021 KSE-ALL

StateSuspended Advances175 Current30,875.01
Volume536,781,507.00 Declines178 High30,901.28
Value23,104,418,200.00 Unchanged20 Low30,681.26
Trades174,212 Total373 Change133.05

Monday, May 17 2021 KSE-ALL

StateSuspended Advances251 Current30,741.96
Volume437,416,001.00 Declines108 High30,776.55
Value20,322,566,112.00 Unchanged23 Low30,475.48
Trades143,381 Total382 Change266.48

Thursday, May 06 2021 KSE-ALL

StateSuspended Advances218 Current30,475.48
Volume245,635,752.00 Declines96 High30,519.45
Value9,469,329,592.00 Unchanged16 Low30,251.84
Trades76,183 Total330 Change216.19

Wednesday, May 05 2021 KSE-ALL

StateSuspended Advances201 Current30,259.29
Volume259,862,123.00 Declines125 High30,390.45
Value14,808,773,698.00 Unchanged18 Low30,072.12
Trades102,274 Total344 Change187.17

Tuesday, May 04 2021 KSE-ALL

StateSuspended Advances211 Current30,072.12
Volume221,483,265.00 Declines112 High30,129.23
Value10,088,409,103.00 Unchanged19 Low29,924.80
Trades81,389 Total342 Change136.48

Monday, May 03 2021 KSE-ALL

StateSuspended Advances111 Current29,935.64
Volume238,440,085.00 Declines238 High30,048.59
Value11,317,558,595.00 Unchanged11 Low29,719.70
Trades0 Total360 Change-82.34

Friday, April 30 2021 KSE-ALL

StateSuspended Advances84 Current30,017.98
Volume293,746,179.00 Declines273 High30,459.35
Value13,770,759,671.00 Unchanged10 Low29,915.52
Trades0 Total367 Change-354.49

Thursday, April 29 2021 KSE-ALL

StateSuspended Advances125 Current30,372.47
Volume280,674,383.00 Declines200 High30,545.03
Value13,613,942,526.00 Unchanged9 Low30,333.86
Trades98,234 Total334 Change-112.98

Wednesday, April 28 2021 KSE-ALL

StateSuspended Advances150 Current30,485.45
Volume305,743,230.00 Declines187 High30,828.13
Value16,161,184,393.00 Unchanged13 Low30,462.14
Trades116,919 Total350 Change-149.81

Tuesday, April 27 2021 KSE-ALL

StateSuspended Advances166 Current30,635.26
Volume366,793,075.00 Declines174 High30,985.80
Value17,327,790,670.00 Unchanged17 Low30,531.45
Trades130,961 Total357 Change-210.73

Monday, April 26 2021 KSE-ALL

StateSuspended Advances184 Current30,845.99
Volume409,051,956.00 Declines154 High30,925.71
Value23,971,313,350.00 Unchanged16 Low30,142.41
Trades143,129 Total354 Change552.12
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)