pkf: Stock Market Indices for KSE-ALL

Stock Market Index Information for KSE-ALL

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w 2w 1m 3m download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Monday, July 22 2019 — KSE-ALL

State	Suspended	Advances	149	Current	23,878.68
Volume	44,702,350	Declines	124	High	23,948.45
Value	1,987,520,465.00	Unchanged	27	Low	23,776.34
Trades	24,876	Total	300	Change	62.92

Friday, July 19 2019 — KSE-ALL

State	Suspended	Advances	130	Current	23,815.76
Volume	121,245,320	Declines	130	High	23,880.61
Value	0.00	Unchanged	34	Low	23,502.59
Trades	0	Total	294	Change	48.75

Thursday, July 18 2019 — KSE-ALL

State	Suspended	Advances	31	Current	23,767.01
Volume	87,413,250	Declines	250	High	24,256.57
Value	3,755,426,932.00	Unchanged	18	Low	23,709.24
Trades	31,506	Total	299	Change	-459.71

Wednesday, July 17 2019 — KSE-ALL

State	Suspended	Advances	Current	24,226.72
Volume	111,463,048	Declines	High	24,445.09
Value	0.00	Unchanged	Low	24,152.96
Trades	0	Total	Change	27.07

Tuesday, July 16 2019 — KSE-ALL

State	Suspended	Advances	128	Current	24,199.65
Volume	138,726,280	Declines	153	High	24,294.65
Value	4,531,992,189.00	Unchanged	19	Low	24,006.33
Trades	49,953	Total	300	Change	-32.14

Monday, July 15 2019 — KSE-ALL

State	Suspended	Advances	35	Current	24,231.79
Volume	69,191,850	Declines	247	High	24,652.17
Value	2,360,599,154.00	Unchanged	10	Low	24,192.66
Trades	24,363	Total	292	Change	-420.38

Friday, July 12 2019 — KSE-ALL

State	Suspended	Advances	61	Current	24,652.17
Volume	55,509,750	Declines	198	High	24,834.40
Value	2,275,968,149.00	Unchanged	25	Low	24,600.58
Trades	23,997	Total	284	Change	-123.74

Thursday, July 11 2019 — KSE-ALL

State	Suspended	Advances	107	Current	24,775.91
Volume	39,486,850	Declines	153	High	24,854.66
Value	1,437,605,046.00	Unchanged	24	Low	24,701.84
Trades	18,307	Total	284	Change	-19.31

Wednesday, July 10 2019 — KSE-ALL

State	Suspended	Advances	115	Current	24,795.22
Volume	40,611,860	Declines	149	High	24,867.75
Value	1,636,948,035.00	Unchanged	22	Low	24,774.47
Trades	19,105	Total	286	Change	-10.67

Tuesday, July 09 2019 — KSE-ALL

State	Suspended	Advances	136	Current	24,805.89
Volume	60,158,610	Declines	137	High	24,913.69
Value	2,427,322,654.00	Unchanged	22	Low	24,687.63
Trades	29,911	Total	295	Change	69.27

Monday, July 08 2019 — KSE-ALL

State	Suspended	Advances	57	Current	24,736.62
Volume	59,555,500	Declines	217	High	25,053.20
Value	2,357,540,332.00	Unchanged	23	Low	24,710.44
Trades	23,148	Total	297	Change	-296.16

Friday, July 05 2019 — KSE-ALL

State	Suspended	Advances	Current	25,032.78
Volume	51,157,328	Declines	High	25,216.21
Value	0.00	Unchanged	Low	24,961.82
Trades	0	Total	Change	-183.43

Thursday, July 04 2019 — KSE-ALL

State	Suspended	Advances	59	Current	25,216.21
Volume	111,859,060	Declines	221	High	25,618.92
Value	4,381,849,961.00	Unchanged	18	Low	25,153.97
Trades	47,583	Total	298	Change	-199.60

Wednesday, July 03 2019 — KSE-ALL

State	Suspended	Advances	209	Current	25,415.81
Volume	130,429,940	Declines	85	High	25,445.21
Value	4,818,458,794.00	Unchanged	13	Low	25,106.47
Trades	51,242	Total	307	Change	305.84

Tuesday, July 02 2019 — KSE-ALL

State	Suspended	Advances	175	Current	25,109.96
Volume	91,162,130	Declines	92	High	25,129.47
Value	3,090,024,941.00	Unchanged	26	Low	24,962.88
Trades	35,592	Total	293	Change	114.18

Monday, July 01 2019 — KSE-ALL

State	Suspended	Advances	135	Current	24,995.78
Volume	48,046,080	Declines	152	High	25,102.61
Value	1,770,940,802.00	Unchanged	22	Low	24,903.48
Trades	23,264	Total	309	Change	9.73

Friday, June 28 2019 — KSE-ALL

State	Suspended	Advances	185	Current	24,986.05
Volume	213,909,570	Declines	111	High	24,986.05
Value	6,342,687,935.00	Unchanged	26	Low	24,672.57
Trades	49,483	Total	322	Change	109.50

Thursday, June 27 2019 — KSE-ALL

State	Suspended	Advances	129	Current	24,876.55
Volume	135,021,810	Declines	156	High	25,182.24
Value	4,573,944,318.00	Unchanged	22	Low	24,761.52
Trades	40,218	Total	307	Change	-212.48

Wednesday, June 26 2019 — KSE-ALL

State	Suspended	Advances	101	Current	25,089.03
Volume	159,680,070	Declines	201	High	25,140.47
Value	4,885,413,769.00	Unchanged	36	Low	24,665.62
Trades	41,111	Total	338	Change	32.15

Tuesday, June 25 2019 — KSE-ALL

State	Suspended	Advances	110	Current	25,056.88
Volume	144,849,620	Declines	182	High	25,275.81
Value	4,138,134,722.00	Unchanged	34	Low	24,921.05
Trades	40,441	Total	326	Change	-218.93

Monday, June 24 2019 — KSE-ALL

State	Suspended	Advances	41	Current	25,275.81
Volume	78,764,150	Declines	257	High	25,661.03
Value	2,893,775,524.00	Unchanged	21	Low	25,143.21
Trades	32,038	Total	319	Change	-346.89

Friday, June 21 2019 — KSE-ALL

State	Suspended	Advances	119	Current	25,622.70
Volume	129,305,810	Declines	160	High	25,638.21
Value	4,221,564,752.00	Unchanged	23	Low	25,520.76
Trades	39,638	Total	302	Change	101.94

Thursday, June 20 2019 — KSE-ALL

State	Suspended	Advances	Current	25,520.76
Volume	162,953,296	Declines	High	25,564.76
Value	0.00	Unchanged	Low	25,360.56
Trades	0	Total	Change	160.20

Wednesday, June 19 2019 — KSE-ALL

State	Suspended	Advances	123	Current	25,360.56
Volume	99,345,760	Declines	189	High	25,452.15
Value	3,438,949,684.00	Unchanged	21	Low	25,214.58
Trades	39,451	Total	333	Change	0.57

Tuesday, June 18 2019 — KSE-ALL

State	Suspended	Advances	64	Current	25,359.99
Volume	104,130,390	Declines	221	High	25,668.32
Value	4,035,479,566.00	Unchanged	22	Low	25,282.10
Trades	46,996	Total	307	Change	-297.53

Monday, June 17 2019 — KSE-ALL

State	Suspended	Advances	91	Current	25,657.52
Volume	128,136,310	Declines	226	High	25,963.74
Value	4,956,192,534.00	Unchanged	23	Low	25,581.58
Trades	44,379	Total	340	Change	-282.22

Friday, June 14 2019 — KSE-ALL

State	Suspended	Advances	149	Current	25,939.74
Volume	167,876,970	Declines	160	High	25,965.99
Value	7,553,055,734.00	Unchanged	23	Low	25,775.51
Trades	63,300	Total	332	Change	103.58

Thursday, June 13 2019 — KSE-ALL

State	Suspended	Advances	Current	25,836.16
Volume	154,191,488	Declines	High	25,862.61
Value	0.00	Unchanged	Low	25,560.06
Trades	0	Total	Change	238.86

Wednesday, June 12 2019 — KSE-ALL

State	Suspended	Advances	Current	25,597.30
Volume	150,753,856	Declines	High	25,729.93
Value	0.00	Unchanged	Low	25,358.81
Trades	0	Total	Change	154.36

Tuesday, June 11 2019 — KSE-ALL

State	Suspended	Advances	161	Current	25,442.94
Volume	116,931,860	Declines	115	High	25,504.23
Value	4,300,415,110.00	Unchanged	20	Low	25,177.53
Trades	51,915	Total	296	Change	92.32

Monday, June 10 2019 — KSE-ALL

State	Suspended	Advances	56	Current	25,350.62
Volume	91,736,350	Declines	228	High	25,892.76
Value	3,489,241,337.00	Unchanged	21	Low	25,274.16
Trades	31,789	Total	305	Change	-542.14

Monday, June 03 2019 — KSE-ALL

State	Suspended	Advances	102	Current	25,892.76
Volume	124,639,640	Declines	154	High	26,155.49
Value	4,702,423,437.00	Unchanged	19	Low	25,844.70
Trades	37,847	Total	275	Change	-262.73

Thursday, May 30 2019 — KSE-ALL

State	Suspended	Advances	Current	26,155.49
Volume	198,664,176	Declines	High	26,375.25
Value	0.00	Unchanged	Low	25,892.05
Trades	0	Total	Change	58.47

Wednesday, May 29 2019 — KSE-ALL

State	Suspended	Advances	232	Current	26,097.02
Volume	182,477,040	Declines	73	High	26,111.37
Value	7,642,610,693.00	Unchanged	17	Low	25,578.90
Trades	55,014	Total	322	Change	518.12

Tuesday, May 28 2019 — KSE-ALL

State	Suspended	Advances	68	Current	25,578.90
Volume	152,298,030	Declines	271	High	25,957.82
Value	7,336,081,073.00	Unchanged	22	Low	25,475.26
Trades	56,113	Total	361	Change	-354.53

Monday, May 27 2019 — KSE-ALL

State	Suspended	Advances	149	Current	25,933.43
Volume	0	Declines	155	High	26,096.22
Value	0.00	Unchanged	14	Low	25,864.85
Trades	44,787	Total	318	Change	-73.93

Friday, May 24 2019 — KSE-ALL

State	Suspended	Advances	Current	26,007.36
Volume	141,914,624	Declines	High	26,039.31
Value	0.00	Unchanged	Low	25,876.80
Trades	0	Total	Change	17.57

Thursday, May 23 2019 — KSE-ALL

State	Suspended	Advances	239	Current	25,989.79
Volume	0	Declines	86	High	26,026.74
Value	0.00	Unchanged	19	Low	25,529.10
Trades	0	Total	344	Change	460.69

Wednesday, May 22 2019 — KSE-ALL

State	Suspended	Advances	274	Current	25,529.10
Volume	203,498,120	Declines	54	High	25,546.21
Value	5,342,152,892.00	Unchanged	10	Low	24,817.39
Trades	48,681	Total	338	Change	711.71

Monday, May 20 2019 — KSE-ALL

State	Suspended	Advances	189	Current	24,672.24
Volume	0	Declines	113	High	24,725.49
Value	0.00	Unchanged	17	Low	24,032.27
Trades	50,800	Total	319	Change	89.76

Friday, May 17 2019 — KSE-ALL

State	Suspended	Advances	Current	24,582.47
Volume	90,373,270	Declines	High	25,077.44
Value	3,045,467,507.00	Unchanged	Low	24,345.33
Trades	0	Total	Change	-494.97

Thursday, May 16 2019 — KSE-ALL

State	Suspended	Advances	45	Current	25,077.44
Volume	108,579,170	Declines	266	High	25,366.04
Value	3,751,635,867.00	Unchanged	9	Low	24,773.10
Trades	0	Total	320	Change	-207.97

Wednesday, May 15 2019 — KSE-ALL

State	Suspended	Advances	219	Current	25,285.40
Volume	110,886,460	Declines	98	High	25,317.88
Value	4,448,952,487.00	Unchanged	10	Low	25,009.64
Trades	0	Total	327	Change	275.76

Tuesday, May 14 2019 — KSE-ALL

State	Suspended	Advances	Current	25,009.64
Volume	105,706,680	Declines	High	25,145.26
Value	4,280,909,021.00	Unchanged	Low	24,883.53
Trades	0	Total	Change	-31.43

Monday, May 13 2019 — KSE-ALL

State	Suspended	Advances	Current	25,041.07
Volume	121,210,860	Declines	High	25,973.87
Value	5,301,435,330.00	Unchanged	Low	24,962.50
Trades	0	Total	Change	-652.00

Friday, May 10 2019 — KSE-ALL

State	Suspended	Advances	Current	25,693.07
Volume	39,286,090	Declines	High	25,773.86
Value	1,752,602,966.00	Unchanged	Low	25,643.33
Trades	0	Total	Change	-51.36

Thursday, May 09 2019 — KSE-ALL

State	Suspended	Advances	Current	25,744.43
Volume	78,099,340	Declines	High	25,989.85
Value	3,720,233,283.00	Unchanged	Low	25,690.54
Trades	0	Total	Change	-120.50

Wednesday, May 08 2019 — KSE-ALL

State	Suspended	Advances	Current	25,864.93
Volume	113,202,832	Declines	High	26,315.82
Value	0.00	Unchanged	Low	25,782.96
Trades	0	Total	Change	-416.24

Tuesday, May 07 2019 — KSE-ALL

State	Suspended	Advances	Current	26,281.17
Volume	65,363,330	Declines	High	26,340.39
Value	2,736,807,762.00	Unchanged	Low	26,172.54
Trades	0	Total	Change	48.85

Monday, May 06 2019 — KSE-ALL

State	Suspended	Advances	Current	26,232.32
Volume	71,418,110	Declines	High	26,584.11
Value	3,163,423,095.00	Unchanged	Low	26,212.34
Trades	0	Total	Change	-305.47

Friday, May 03 2019 — KSE-ALL

State	Suspended	Advances	Current	26,537.79
Volume	64,335,470	Declines	High	26,827.13
Value	2,918,394,974.00	Unchanged	Low	26,502.24
Trades	0	Total	Change	-289.34

Thursday, May 02 2019 — KSE-ALL

State	Suspended	Advances	86	Current	26,827.13
Volume	67,915,110	Declines	207	High	27,014.21
Value	2,473,791,504.00	Unchanged	19	Low	26,786.81
Trades	39,019	Total	312	Change	-187.08

Tuesday, April 30 2019 — KSE-ALL

State	Suspended	Advances	97	Current	27,014.20
Volume	110,648,240	Declines	197	High	27,085.08
Value	4,619,619,783.00	Unchanged	18	Low	26,897.12
Trades	68,751	Total	312	Change	-62.44

Monday, April 29 2019 — KSE-ALL

State	Suspended	Advances	168	Current	27,076.64
Volume	177,455,410	Declines	144	High	27,269.27
Value	6,329,906,159.00	Unchanged	19	Low	26,954.85
Trades	90,919	Total	331	Change	-21.53

Friday, April 26 2019 — KSE-ALL

State	Suspended	Advances	218	Current	27,098.17
Volume	143,894,800	Declines	82	High	27,108.10
Value	5,196,338,656.00	Unchanged	21	Low	26,748.46
Trades	93,190	Total	321	Change	348.22

Thursday, April 25 2019 — KSE-ALL

State	Suspended	Advances	201	Current	26,758.56
Volume	106,775,190	Declines	108	High	26,909.45
Value	4,215,606,485.00	Unchanged	13	Low	26,602.92
Trades	70,947	Total	322	Change	105.10

Wednesday, April 24 2019 — KSE-ALL

State	Suspended	Advances	126	Current	26,653.46
Volume	115,987,630	Declines	167	High	26,791.70
Value	4,595,276,713.00	Unchanged	21	Low	26,584.41
Trades	84,787	Total	314	Change	20.56

Tuesday, April 23 2019 — KSE-ALL

State	Suspended	Advances	65	Current	26,632.90
Volume	119,605,080	Declines	232	High	26,981.32
Value	5,007,393,715.00	Unchanged	20	Low	26,488.33
Trades	75,959	Total	317	Change	-334.69

Monday, April 22 2019 — KSE-ALL

State	Suspended	Advances	68	Current	26,967.59
Volume	125,964,210	Declines	210	High	27,344.93
Value	4,431,478,411.00	Unchanged	16	Low	26,903.38
Trades	78,915	Total	294	Change	-261.62

Friday, April 19 2019 — KSE-ALL

State	Suspended	Advances	219	Current	27,229.21
Volume	177,355,570	Declines	79	High	27,438.48
Value	6,633,966,674.00	Unchanged	16	Low	26,904.57
Trades	83,490	Total	314	Change	324.64