stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 09 2024, at 16:45 PKST
Stock update: April 09 2024.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, April 09 2024 KSE-ALL

StateSuspended Advances180 Current46,041.98
Volume389,322,648.00 Declines156 High46,180.93
Value17,273,990,668.00 Unchanged15 Low45,822.80
Trades184,126 Total351 Change344.79

Monday, April 08 2024 KSE-ALL

StateSuspended Advances202 Current45,697.19
Volume335,675,536.00 Declines121 High45,742.79
Value15,315,942,953.00 Unchanged19 Low45,182.59
Trades175,831 Total342 Change660.73

Thursday, April 04 2024 KSE-ALL

StateSuspended Advances202 Current45,036.46
Volume388,675,082.00 Declines107 High45,050.37
Value17,882,672,677.00 Unchanged22 Low44,697.16
Trades181,878 Total331 Change444.96

Wednesday, April 03 2024 KSE-ALL

StateSuspended Advances207 Current44,591.50
Volume361,266,680.00 Declines108 High44,650.40
Value11,901,134,189.00 Unchanged24 Low44,322.54
Trades163,089 Total339 Change288.65

Tuesday, April 02 2024 KSE-ALL

StateSuspended Advances157 Current44,302.85
Volume239,455,377.00 Declines150 High44,358.00
Value8,940,205,011.00 Unchanged29 Low44,124.18
Trades123,259 Total336 Change-66.89

Monday, April 01 2024 KSE-ALL

StateSuspended Advances138 Current44,369.74
Volume238,610,062.00 Declines176 High44,723.95
Value8,365,469,216.00 Unchanged20 Low44,330.45
Trades116,385 Total334 Change-193.14

Friday, March 29 2024 KSE-ALL

StateSuspended Advances134 Current44,562.88
Volume312,976,305.00 Declines188 High44,650.92
Value9,899,156,862.00 Unchanged19 Low44,338.53
Trades139,935 Total341 Change92.56

Thursday, March 28 2024 KSE-ALL

StateSuspended Advances211 Current44,470.32
Volume421,027,268.00 Declines110 High44,503.21
Value16,159,131,631.00 Unchanged29 Low44,209.08
Trades169,911 Total350 Change395.20

Wednesday, March 27 2024 KSE-ALL

StateSuspended Advances178 Current44,075.12
Volume354,538,330.00 Declines151 High44,121.65
Value11,884,413,292.00 Unchanged15 Low43,796.36
Trades136,922 Total344 Change390.81

Tuesday, March 26 2024 KSE-ALL

StateSuspended Advances171 Current43,684.31
Volume303,663,027.00 Declines143 High43,739.16
Value12,078,150,907.00 Unchanged19 Low43,371.75
Trades139,266 Total333 Change251.29

Monday, March 25 2024 KSE-ALL

StateSuspended Advances144 Current43,433.02
Volume261,019,034.00 Declines168 High43,481.81
Value8,945,891,500.00 Unchanged20 Low43,317.33
Trades109,046 Total332 Change192.24

Friday, March 22 2024 KSE-ALL

StateSuspended Advances117 Current43,240.78
Volume208,391,186.00 Declines184 High43,618.25
Value7,149,647,156.00 Unchanged27 Low43,193.98
Trades100,007 Total328 Change-259.13

Thursday, March 21 2024 KSE-ALL

StateSuspended Advances113 Current43,499.91
Volume389,644,899.00 Declines221 High43,973.70
Value11,307,187,593.00 Unchanged21 Low43,462.01
Trades155,386 Total355 Change-194.67

Wednesday, March 20 2024 KSE-ALL

StateSuspended Advances172 Current43,694.58
Volume341,679,246.00 Declines146 High43,838.55
Value11,844,306,615.00 Unchanged23 Low43,604.19
Trades138,109 Total341 Change165.70

Tuesday, March 19 2024 KSE-ALL

StateSuspended Advances183 Current43,528.88
Volume322,911,371.00 Declines140 High43,592.36
Value17,059,229,482.00 Unchanged17 Low43,174.56
Trades141,924 Total340 Change367.21

Monday, March 18 2024 KSE-ALL

StateSuspended Advances143 Current43,161.67
Volume211,574,841.00 Declines157 High43,388.29
Value7,785,084,666.00 Unchanged25 Low43,074.64
Trades113,172 Total325 Change4.66

Friday, March 15 2024 KSE-ALL

StateSuspended Advances112 Current43,157.01
Volume259,359,519.00 Declines192 High43,498.18
Value10,120,142,608.00 Unchanged17 Low43,125.81
Trades126,420 Total321 Change-105.90

Thursday, March 14 2024 KSE-ALL

StateSuspended Advances247 Current43,262.91
Volume315,180,601.00 Declines70 High43,342.17
Value10,487,101,902.00 Unchanged16 Low42,594.04
Trades129,982 Total333 Change703.15

Wednesday, March 13 2024 KSE-ALL

StateSuspended Advances51 Current42,559.76
Volume252,569,368.00 Declines255 High43,345.25
Value9,247,423,719.00 Unchanged20 Low42,424.88
Trades134,760 Total326 Change-528.49

Tuesday, March 12 2024 KSE-ALL

StateSuspended Advances57 Current43,088.25
Volume321,598,242.00 Declines253 High43,811.61
Value10,857,594,479.00 Unchanged17 Low43,015.42
Trades160,583 Total327 Change-619.66

Monday, March 11 2024 KSE-ALL

StateSuspended Advances220 Current43,707.91
Volume546,110,552.00 Declines116 High43,985.82
Value16,605,256,373.00 Unchanged19 Low43,648.03
Trades217,647 Total355 Change30.80

Friday, March 08 2024 KSE-ALL

StateSuspended Advances206 Current43,677.11
Volume481,257,055.00 Declines119 High43,816.96
Value16,992,877,672.00 Unchanged30 Low43,545.37
Trades194,515 Total355 Change207.61

Thursday, March 07 2024 KSE-ALL

StateSuspended Advances145 Current43,469.50
Volume354,003,610.00 Declines184 High43,600.64
Value14,435,513,261.00 Unchanged22 Low43,122.83
Trades166,104 Total351 Change15.31

Wednesday, March 06 2024 KSE-ALL

StateSuspended Advances163 Current43,454.19
Volume419,626,624.00 Declines169 High43,773.41
Value18,296,918,561.00 Unchanged19 Low43,422.69
Trades200,668 Total351 Change30.53

Tuesday, March 05 2024 KSE-ALL

StateSuspended Advances134 Current43,423.66
Volume396,396,908.00 Declines202 High43,842.63
Value16,591,988,713.00 Unchanged14 Low43,366.84
Trades195,511 Total350 Change-265.39

Monday, March 04 2024 KSE-ALL

StateSuspended Advances184 Current43,689.05
Volume472,706,187.00 Declines150 High43,721.94
Value16,282,356,349.00 Unchanged21 Low43,440.11
Trades183,267 Total355 Change420.11

Friday, March 01 2024 KSE-ALL

StateSuspended Advances172 Current43,268.94
Volume344,040,010.00 Declines156 High43,377.13
Value13,385,535,941.00 Unchanged20 Low42,833.81
Trades166,904 Total348 Change428.05

Thursday, February 29 2024 KSE-ALL

StateSuspended Advances188 Current42,840.89
Volume423,953,162.00 Declines161 High42,905.12
Value17,053,527,689.00 Unchanged15 Low42,522.44
Trades191,571 Total364 Change387.82

Wednesday, February 28 2024 KSE-ALL

StateSuspended Advances180 Current42,453.07
Volume461,247,785.00 Declines149 High42,619.11
Value16,000,715,720.00 Unchanged26 Low42,116.88
Trades174,350 Total355 Change260.00

Tuesday, February 27 2024 KSE-ALL

StateSuspended Advances111 Current42,193.07
Volume409,868,295.00 Declines223 High42,550.80
Value14,675,342,185.00 Unchanged21 Low42,150.11
Trades176,124 Total355 Change-167.95

Monday, February 26 2024 KSE-ALL

StateSuspended Advances207 Current42,361.02
Volume452,642,334.00 Declines114 High42,653.00
Value16,491,070,568.00 Unchanged24 Low42,209.50
Trades194,545 Total345 Change232.03

Friday, February 23 2024 KSE-ALL

StateSuspended Advances199 Current42,128.99
Volume377,899,504.00 Declines118 High42,180.62
Value16,011,366,997.00 Unchanged20 Low41,509.57
Trades180,060 Total337 Change637.12

Thursday, February 22 2024 KSE-ALL

StateSuspended Advances185 Current41,491.87
Volume324,612,445.00 Declines143 High41,516.04
Value13,966,753,198.00 Unchanged24 Low41,304.51
Trades162,697 Total352 Change101.39

Wednesday, February 21 2024 KSE-ALL

StateSuspended Advances240 Current41,390.48
Volume362,709,735.00 Declines84 High41,422.97
Value12,492,669,863.00 Unchanged21 Low40,946.02
Trades165,841 Total345 Change653.91

Tuesday, February 20 2024 KSE-ALL

StateSuspended Advances174 Current40,736.57
Volume364,303,322.00 Declines154 High41,218.55
Value10,928,687,124.00 Unchanged20 Low40,758.80
Trades161,250 Total348 Change-56.36

Monday, February 19 2024 KSE-ALL

StateSuspended Advances170 Current40,792.93
Volume261,646,326.00 Declines138 High40,841.55
Value9,907,524,335.00 Unchanged21 Low39,953.72
Trades148,405 Total329 Change406.15

Friday, February 16 2024 KSE-ALL

StateSuspended Advances77 Current40,386.78
Volume314,171,568.00 Declines238 High41,242.20
Value12,244,940,680.00 Unchanged16 Low40,325.42
Trades156,744 Total331 Change-776.75

Thursday, February 15 2024 KSE-ALL

StateSuspended Advances84 Current41,163.53
Volume344,984,291.00 Declines236 High42,010.53
Value11,873,961,347.00 Unchanged21 Low41,112.71
Trades171,639 Total341 Change-713.32

Wednesday, February 14 2024 KSE-ALL

StateSuspended Advances266 Current41,876.85
Volume303,824,073.00 Declines55 High42,025.31
Value14,687,132,010.00 Unchanged19 Low41,514.94
Trades164,317 Total340 Change586.05

Tuesday, February 13 2024 KSE-ALL

StateSuspended Advances188 Current41,290.80
Volume435,147,076.00 Declines136 High41,571.20
Value15,972,700,571.00 Unchanged28 Low40,400.55
Trades190,764 Total352 Change-64.52

Monday, February 12 2024 KSE-ALL

StateSuspended Advances32 Current41,355.32
Volume349,397,751.00 Declines298 High42,394.47
Value12,745,468,544.00 Unchanged19 Low41,182.40
Trades160,369 Total349 Change-1,226.29

Friday, February 09 2024 KSE-ALL

StateSuspended Advances54 Current42,581.61
Volume257,936,610.00 Declines240 High42,863.81
Value12,529,334,289.00 Unchanged23 Low41,986.00
Trades132,240 Total317 Change-732.39

Wednesday, February 07 2024 KSE-ALL

StateSuspended Advances203 Current43,314.00
Volume325,626,533.00 Declines125 High43,378.23
Value14,308,834,932.00 Unchanged28 Low43,194.83
Trades159,640 Total356 Change166.03

Tuesday, February 06 2024 KSE-ALL

StateSuspended Advances229 Current43,147.97
Volume330,857,298.00 Declines77 High43,190.46
Value15,195,794,143.00 Unchanged27 Low42,676.76
Trades167,225 Total333 Change570.68

Friday, February 02 2024 KSE-ALL

StateSuspended Advances217 Current42,577.29
Volume263,369,879.00 Declines91 High42,631.80
Value10,730,268,722.00 Unchanged27 Low42,112.48
Trades134,816 Total335 Change475.16

Thursday, February 01 2024 KSE-ALL

StateSuspended Advances165 Current42,102.13
Volume270,446,523.00 Declines154 High42,147.50
Value11,625,960,666.00 Unchanged26 Low41,661.25
Trades130,232 Total345 Change209.46

Wednesday, January 31 2024 KSE-ALL

StateSuspended Advances165 Current41,892.67
Volume276,020,318.00 Declines149 High42,248.88
Value9,271,691,024.00 Unchanged33 Low41,823.01
Trades130,829 Total347 Change-16.44

Tuesday, January 30 2024 KSE-ALL

StateSuspended Advances76 Current41,909.11
Volume436,001,759.00 Declines249 High42,784.87
Value15,286,491,380.00 Unchanged21 Low41,811.55
Trades178,186 Total346 Change-768.33

Monday, January 29 2024 KSE-ALL

StateSuspended Advances72 Current42,677.44
Volume316,986,739.00 Declines253 High43,211.10
Value10,693,915,795.00 Unchanged22 Low42,625.41
Trades143,251 Total347 Change-535.66

Friday, January 26 2024 KSE-ALL

StateSuspended Advances98 Current43,213.10
Volume412,651,322.00 Declines221 High43,545.86
Value16,185,873,014.00 Unchanged22 Low43,144.00
Trades167,655 Total341 Change-169.32

Thursday, January 25 2024 KSE-ALL

StateSuspended Advances101 Current43,382.42
Volume460,304,433.00 Declines233 High43,954.47
Value25,248,214,257.00 Unchanged18 Low43,301.81
Trades201,426 Total352 Change-407.39

Wednesday, January 24 2024 KSE-ALL

StateSuspended Advances198 Current43,789.81
Volume479,782,248.00 Declines128 High43,852.53
Value22,501,572,955.00 Unchanged23 Low43,414.45
Trades207,529 Total349 Change328.19

Tuesday, January 23 2024 KSE-ALL

StateSuspended Advances209 Current43,461.62
Volume425,600,396.00 Declines127 High43,609.14
Value24,995,519,797.00 Unchanged18 Low42,956.06
Trades202,287 Total354 Change243.72

Monday, January 22 2024 KSE-ALL

StateSuspended Advances140 Current43,217.90
Volume296,730,061.00 Declines171 High43,296.43
Value12,515,231,336.00 Unchanged24 Low42,747.63
Trades135,993 Total335 Change358.48

Friday, January 19 2024 KSE-ALL

StateSuspended Advances160 Current42,859.42
Volume287,284,360.00 Declines158 High43,235.42
Value9,320,443,235.00 Unchanged21 Low42,775.84
Trades138,803 Total339 Change45.88

Thursday, January 18 2024 KSE-ALL

StateSuspended Advances96 Current42,813.54
Volume445,760,397.00 Declines225 High43,082.02
Value14,236,678,588.00 Unchanged22 Low42,460.46
Trades163,080 Total343 Change-254.98

Wednesday, January 17 2024 KSE-ALL

StateSuspended Advances109 Current43,068.52
Volume420,634,988.00 Declines202 High43,345.41
Value18,579,016,147.00 Unchanged18 Low42,919.26
Trades187,097 Total329 Change-105.19

Tuesday, January 16 2024 KSE-ALL

StateSuspended Advances91 Current43,173.71
Volume407,356,143.00 Declines218 High43,406.27
Value12,646,486,200.00 Unchanged27 Low42,912.03
Trades168,191 Total336 Change-269.78

Monday, January 15 2024 KSE-ALL

StateSuspended Advances95 Current43,443.49
Volume381,733,604.00 Declines247 High44,112.64
Value14,076,885,928.00 Unchanged18 Low43,363.12
Trades167,266 Total360 Change-296.64

Friday, January 12 2024 KSE-ALL

StateSuspended Advances135 Current43,740.13
Volume643,265,431.00 Declines216 High44,160.15
Value20,021,997,525.00 Unchanged12 Low43,643.62
Trades211,667 Total363 Change29.46
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)