Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, March 21 2019 — KSE-ALL
| State | Suspended | Advances | 121 | Current | 28,101.04 |
|---|---|---|---|---|---|
| Volume | 81,350,490 | Declines | 184 | High | 28,304.81 |
| Value | 4,244,759,298.00 | Unchanged | 16 | Low | 28,021.85 |
| Trades | 56,677 | Total | 321 | Change | -145.30 |
Wednesday, March 20 2019 — KSE-ALL
| State | Suspended | Advances | 111 | Current | 28,246.34 |
|---|---|---|---|---|---|
| Volume | 83,084,330 | Declines | 186 | High | 28,326.91 |
| Value | 3,473,177,662.00 | Unchanged | 23 | Low | 28,086.71 |
| Trades | 48,743 | Total | 320 | Change | -67.98 |
Tuesday, March 19 2019 — KSE-ALL
| State | Suspended | Advances | 107 | Current | 28,314.32 |
|---|---|---|---|---|---|
| Volume | 70,809,410 | Declines | 197 | High | 28,510.78 |
| Value | 3,171,533,431.00 | Unchanged | 15 | Low | 28,278.91 |
| Trades | 52,670 | Total | 319 | Change | -84.46 |
Monday, March 18 2019 — KSE-ALL
| State | Suspended | Advances | 194 | Current | 28,398.78 |
|---|---|---|---|---|---|
| Volume | 99,535,840 | Declines | 92 | High | 28,422.83 |
| Value | 4,469,394,744.00 | Unchanged | 17 | Low | 27,978.08 |
| Trades | 63,043 | Total | 303 | Change | 224.78 |
Friday, March 15 2019 — KSE-ALL
| State | Suspended | Advances | 61 | Current | 28,174.00 |
|---|---|---|---|---|---|
| Volume | 129,470,630 | Declines | 249 | High | 28,465.00 |
| Value | 4,606,811,429.00 | Unchanged | 14 | Low | 28,108.81 |
| Trades | 64,367 | Total | 324 | Change | -263.39 |
Thursday, March 14 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 28,437.39 |
|---|---|---|---|---|---|
| Volume | 85,782,632 | Declines | 0 | High | 28,568.43 |
| Value | 0.00 | Unchanged | 0 | Low | 28,332.94 |
| Trades | 0 | Total | 0 | Change | -89.71 |
Wednesday, March 13 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 28,527.10 |
|---|---|---|---|---|---|
| Volume | 93,224,520 | Declines | 0 | High | 28,608.81 |
| Value | 0.00 | Unchanged | 0 | Low | 28,452.62 |
| Trades | 0 | Total | 0 | Change | 14.58 |
Tuesday, March 12 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 28,512.52 |
|---|---|---|---|---|---|
| Volume | 89,637,968 | Declines | 0 | High | 28,566.62 |
| Value | 0.00 | Unchanged | 0 | Low | 28,352.86 |
| Trades | 0 | Total | 0 | Change | 4.01 |
Monday, March 11 2019 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 28,508.51 |
|---|---|---|---|---|---|
| Volume | 67,742,960 | Declines | 170 | High | 28,627.44 |
| Value | 3,303,566,648.00 | Unchanged | 26 | Low | 28,424.47 |
| Trades | 41,442 | Total | 330 | Change | -11.69 |
Friday, March 08 2019 — KSE-ALL
| State | Suspended | Advances | 81 | Current | 28,520.20 |
|---|---|---|---|---|---|
| Volume | 73,984,760 | Declines | 222 | High | 28,675.55 |
| Value | 3,757,318,974.00 | Unchanged | 28 | Low | 28,471.79 |
| Trades | 51,594 | Total | 331 | Change | -137.27 |
Thursday, March 07 2019 — KSE-ALL
| State | Suspended | Advances | 107 | Current | 28,657.46 |
|---|---|---|---|---|---|
| Volume | 83,156,370 | Declines | 211 | High | 28,966.08 |
| Value | 3,840,140,151.00 | Unchanged | 20 | Low | 28,611.17 |
| Trades | 58,388 | Total | 338 | Change | -182.29 |
Wednesday, March 06 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 28,839.75 |
|---|---|---|---|---|---|
| Volume | 81,280,480 | Declines | 0 | High | 29,058.65 |
| Value | 0.00 | Unchanged | 0 | Low | 28,804.29 |
| Trades | 0 | Total | 0 | Change | -129.42 |
Tuesday, March 05 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 28,969.17 |
|---|---|---|---|---|---|
| Volume | 163,813,376 | Declines | 0 | High | 29,126.69 |
| Value | 0.00 | Unchanged | 0 | Low | 28,893.51 |
| Trades | 0 | Total | 0 | Change | -12.12 |
Monday, March 04 2019 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 28,981.29 |
|---|---|---|---|---|---|
| Volume | 168,446,060 | Declines | 127 | High | 29,034.77 |
| Value | 5,826,874,185.00 | Unchanged | 26 | Low | 28,819.39 |
| Trades | 66,213 | Total | 336 | Change | 129.29 |
Friday, March 01 2019 — KSE-ALL
| State | Suspended | Advances | 218 | Current | 28,852.00 |
|---|---|---|---|---|---|
| Volume | 137,196,020 | Declines | 86 | High | 28,946.27 |
| Value | 7,381,434,413.00 | Unchanged | 19 | Low | 28,506.65 |
| Trades | 76,418 | Total | 323 | Change | 345.35 |
Thursday, February 28 2019 — KSE-ALL
| State | Suspended | Advances | 232 | Current | 28,506.64 |
|---|---|---|---|---|---|
| Volume | 159,385,200 | Declines | 86 | High | 28,555.39 |
| Value | 7,392,594,945.00 | Unchanged | 24 | Low | 28,113.88 |
| Trades | 88,837 | Total | 342 | Change | 261.23 |
Wednesday, February 27 2019 — KSE-ALL
| State | Suspended | Advances | 68 | Current | 28,245.41 |
|---|---|---|---|---|---|
| Volume | 273,685,230 | Declines | 271 | High | 28,342.23 |
| Value | 10,271,847,864.00 | Unchanged | 8 | Low | 27,449.35 |
| Trades | 106,864 | Total | 347 | Change | -96.82 |
Tuesday, February 26 2019 — KSE-ALL
| State | Suspended | Advances | 37 | Current | 28,342.23 |
|---|---|---|---|---|---|
| Volume | 161,891,270 | Declines | 288 | High | 28,792.24 |
| Value | 6,950,117,914.00 | Unchanged | 17 | Low | 28,277.70 |
| Trades | 84,499 | Total | 342 | Change | -450.01 |
Monday, February 25 2019 — KSE-ALL
| State | Suspended | Advances | 100 | Current | 28,792.24 |
|---|---|---|---|---|---|
| Volume | 68,072,630 | Declines | 211 | High | 29,054.34 |
| Value | 3,662,761,626.00 | Unchanged | 21 | Low | 28,759.38 |
| Trades | 44,505 | Total | 332 | Change | -224.54 |
Friday, February 22 2019 — KSE-ALL
| State | Suspended | Advances | 130 | Current | 29,016.78 |
|---|---|---|---|---|---|
| Volume | 98,734,090 | Declines | 155 | High | 29,056.40 |
| Value | 5,464,968,357.00 | Unchanged | 20 | Low | 28,907.11 |
| Trades | 87,966 | Total | 305 | Change | -2.90 |
Thursday, February 21 2019 — KSE-ALL
| State | Suspended | Advances | 108 | Current | 29,019.68 |
|---|---|---|---|---|---|
| Volume | 102,625,750 | Declines | 181 | High | 29,189.43 |
| Value | 6,050,221,621.00 | Unchanged | 30 | Low | 28,922.87 |
| Trades | 73,373 | Total | 319 | Change | -83.85 |
Wednesday, February 20 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 29,103.53 |
|---|---|---|---|---|---|
| Volume | 131,988,128 | Declines | 0 | High | 29,139.13 |
| Value | 0.00 | Unchanged | 0 | Low | 28,798.65 |
| Trades | 0 | Total | 0 | Change | 146.97 |
Tuesday, February 19 2019 — KSE-ALL
| State | Suspended | Advances | 81 | Current | 28,956.56 |
|---|---|---|---|---|---|
| Volume | 94,392,770 | Declines | 215 | High | 29,242.49 |
| Value | 3,848,870,768.00 | Unchanged | 21 | Low | 28,941.65 |
| Trades | 67,654 | Total | 317 | Change | -233.01 |
Monday, February 18 2019 — KSE-ALL
| State | Suspended | Advances | 78 | Current | 29,189.57 |
|---|---|---|---|---|---|
| Volume | 98,841,360 | Declines | 228 | High | 29,447.47 |
| Value | 4,737,739,315.00 | Unchanged | 22 | Low | 29,055.12 |
| Trades | 70,587 | Total | 328 | Change | -141.65 |
Friday, February 15 2019 — KSE-ALL
| State | Suspended | Advances | 132 | Current | 29,331.21 |
|---|---|---|---|---|---|
| Volume | 93,001,390 | Declines | 160 | High | 29,407.99 |
| Value | 4,690,228,282.00 | Unchanged | 14 | Low | 29,257.91 |
| Trades | 58,852 | Total | 306 | Change | 6.33 |
Thursday, February 14 2019 — KSE-ALL
| State | Suspended | Advances | 136 | Current | 29,324.88 |
|---|---|---|---|---|---|
| Volume | 123,619,400 | Declines | 196 | High | 29,394.79 |
| Value | 6,251,661,183.00 | Unchanged | 20 | Low | 29,254.20 |
| Trades | 77,365 | Total | 352 | Change | -50.49 |
Wednesday, February 13 2019 — KSE-ALL
| State | Suspended | Advances | 126 | Current | 29,375.37 |
|---|---|---|---|---|---|
| Volume | 160,241,810 | Declines | 194 | High | 29,540.45 |
| Value | 7,269,583,508.00 | Unchanged | 20 | Low | 29,342.33 |
| Trades | 88,815 | Total | 340 | Change | -32.75 |
Tuesday, February 12 2019 — KSE-ALL
| State | Suspended | Advances | 164 | Current | 29,408.12 |
|---|---|---|---|---|---|
| Volume | 165,074,880 | Declines | 147 | High | 29,485.49 |
| Value | 6,535,528,887.00 | Unchanged | 20 | Low | 29,201.38 |
| Trades | 87,572 | Total | 331 | Change | 108.87 |
Monday, February 11 2019 — KSE-ALL
| State | Suspended | Advances | 58 | Current | 29,299.25 |
|---|---|---|---|---|---|
| Volume | 134,413,960 | Declines | 253 | High | 29,746.13 |
| Value | 6,261,214,505.00 | Unchanged | 17 | Low | 29,164.81 |
| Trades | 78,145 | Total | 328 | Change | -353.55 |
Friday, February 08 2019 — KSE-ALL
| State | Suspended | Advances | 84 | Current | 29,652.80 |
|---|---|---|---|---|---|
| Volume | 169,100,460 | Declines | 214 | High | 29,966.28 |
| Value | 8,559,444,492.00 | Unchanged | 20 | Low | 29,600.18 |
| Trades | 90,892 | Total | 318 | Change | -255.77 |
Thursday, February 07 2019 — KSE-ALL
| State | Suspended | Advances | 107 | Current | 29,908.57 |
|---|---|---|---|---|---|
| Volume | 137,668,780 | Declines | 219 | High | 30,111.35 |
| Value | 6,048,971,552.00 | Unchanged | 14 | Low | 29,895.18 |
| Trades | 84,134 | Total | 340 | Change | -138.30 |
Wednesday, February 06 2019 — KSE-ALL
| State | Suspended | Advances | 137 | Current | 30,046.87 |
|---|---|---|---|---|---|
| Volume | 205,164,000 | Declines | 204 | High | 30,206.83 |
| Value | 9,859,886,751.00 | Unchanged | 17 | Low | 29,997.85 |
| Trades | 106,742 | Total | 358 | Change | -60.93 |
Monday, February 04 2019 — KSE-ALL
| State | Suspended | Advances | 228 | Current | 30,107.80 |
|---|---|---|---|---|---|
| Volume | 254,108,750 | Declines | 116 | High | 30,112.25 |
| Value | 9,845,300,551.00 | Unchanged | 18 | Low | 29,825.99 |
| Trades | 112,510 | Total | 362 | Change | 281.81 |
Friday, February 01 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 29,825.99 |
|---|---|---|---|---|---|
| Volume | 228,524,192 | Declines | 0 | High | 29,873.91 |
| Value | 0.00 | Unchanged | 0 | Low | 29,663.42 |
| Trades | 0 | Total | 0 | Change | 162.57 |
Thursday, January 31 2019 — KSE-ALL
| State | Suspended | Advances | 230 | Current | 29,663.42 |
|---|---|---|---|---|---|
| Volume | 239,527,010 | Declines | 101 | High | 29,738.74 |
| Value | 8,753,875,504.00 | Unchanged | 19 | Low | 29,602.80 |
| Trades | 102,762 | Total | 350 | Change | 32.14 |
Wednesday, January 30 2019 — KSE-ALL
| State | Suspended | Advances | 141 | Current | 29,631.28 |
|---|---|---|---|---|---|
| Volume | 125,007,130 | Declines | 168 | High | 29,748.88 |
| Value | 4,965,545,028.00 | Unchanged | 30 | Low | 29,552.99 |
| Trades | 73,638 | Total | 339 | Change | 29.32 |
Tuesday, January 29 2019 — KSE-ALL
| State | Suspended | Advances | 163 | Current | 29,601.96 |
|---|---|---|---|---|---|
| Volume | 154,732,000 | Declines | 148 | High | 29,628.03 |
| Value | 6,855,366,882.00 | Unchanged | 24 | Low | 29,313.23 |
| Trades | 85,753 | Total | 335 | Change | 139.14 |
Monday, January 28 2019 — KSE-ALL
| State | Suspended | Advances | 162 | Current | 29,462.82 |
|---|---|---|---|---|---|
| Volume | 126,006,310 | Declines | 142 | High | 29,501.93 |
| Value | 5,127,371,296.00 | Unchanged | 18 | Low | 29,367.67 |
| Trades | 69,975 | Total | 322 | Change | 95.15 |
Friday, January 25 2019 — KSE-ALL
| State | Suspended | Advances | 115 | Current | 29,367.67 |
|---|---|---|---|---|---|
| Volume | 156,117,020 | Declines | 168 | High | 29,488.60 |
| Value | 6,461,990,669.00 | Unchanged | 12 | Low | 29,364.11 |
| Trades | 87,899 | Total | 295 | Change | -86.26 |
Thursday, January 24 2019 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 29,453.93 |
|---|---|---|---|---|---|
| Volume | 245,866,070 | Declines | 177 | High | 29,646.42 |
| Value | 9,853,913,600.00 | Unchanged | 23 | Low | 29,341.34 |
| Trades | 121,842 | Total | 361 | Change | 112.59 |
Tuesday, January 22 2019 — KSE-ALL
| State | Suspended | Advances | 189 | Current | 29,238.40 |
|---|---|---|---|---|---|
| Volume | 136,802,450 | Declines | 114 | High | 29,263.29 |
| Value | 6,811,939,233.00 | Unchanged | 26 | Low | 29,028.95 |
| Trades | 96,665 | Total | 329 | Change | 159.54 |
Monday, January 21 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 29,078.86 |
|---|---|---|---|---|---|
| Volume | 124,304,720 | Declines | 0 | High | 29,232.08 |
| Value | 0.00 | Unchanged | 0 | Low | 28,917.83 |
| Trades | 0 | Total | 0 | Change | 161.03 |
Friday, January 18 2019 — KSE-ALL
| State | Suspended | Advances | 184 | Current | 28,917.83 |
|---|---|---|---|---|---|
| Volume | 155,001,150 | Declines | 116 | High | 29,001.72 |
| Value | 5,117,282,811.00 | Unchanged | 21 | Low | 28,791.67 |
| Trades | 72,163 | Total | 321 | Change | 52.01 |
Thursday, January 17 2019 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 28,865.82 |
|---|---|---|---|---|---|
| Volume | 104,483,730 | Declines | 177 | High | 28,888.48 |
| Value | 5,376,830,280.00 | Unchanged | 14 | Low | 28,597.09 |
| Trades | 70,470 | Total | 325 | Change | 46.65 |
Wednesday, January 16 2019 — KSE-ALL
| State | Suspended | Advances | 99 | Current | 28,819.17 |
|---|---|---|---|---|---|
| Volume | 92,773,020 | Declines | 201 | High | 29,011.74 |
| Value | 4,582,011,074.00 | Unchanged | 17 | Low | 28,785.72 |
| Trades | 53,362 | Total | 317 | Change | -187.55 |
Tuesday, January 15 2019 — KSE-ALL
| State | Suspended | Advances | 117 | Current | 29,006.72 |
|---|---|---|---|---|---|
| Volume | 122,244,370 | Declines | 190 | High | 29,128.49 |
| Value | 7,013,984,942.00 | Unchanged | 26 | Low | 28,913.41 |
| Trades | 74,030 | Total | 333 | Change | 63.35 |
Monday, January 14 2019 — KSE-ALL
| State | Suspended | Advances | 214 | Current | 28,943.37 |
|---|---|---|---|---|---|
| Volume | 115,326,650 | Declines | 100 | High | 29,003.39 |
| Value | 5,492,695,330.00 | Unchanged | 24 | Low | 28,738.96 |
| Trades | 74,680 | Total | 338 | Change | 204.41 |
Friday, January 11 2019 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 28,738.96 |
|---|---|---|---|---|---|
| Volume | 123,577,160 | Declines | 186 | High | 28,903.78 |
| Value | 6,357,305,583.00 | Unchanged | 16 | Low | 28,576.15 |
| Trades | 73,816 | Total | 336 | Change | -89.58 |
Thursday, January 10 2019 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 28,828.54 |
|---|---|---|---|---|---|
| Volume | 112,051,470 | Declines | 186 | High | 28,828.54 |
| Value | 4,587,503,198.00 | Unchanged | 16 | Low | 28,638.56 |
| Trades | 66,387 | Total | 336 | Change | 189.98 |
Wednesday, January 09 2019 — KSE-ALL
| State | Suspended | Advances | 101 | Current | 28,638.56 |
|---|---|---|---|---|---|
| Volume | 133,847,190 | Declines | 224 | High | 28,911.73 |
| Value | 5,848,767,109.00 | Unchanged | 20 | Low | 28,524.71 |
| Trades | 84,976 | Total | 345 | Change | -137.52 |
Tuesday, January 08 2019 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 28,776.08 |
|---|---|---|---|---|---|
| Volume | 166,790,720 | Declines | 105 | High | 28,851.76 |
| Value | 8,123,426,310.00 | Unchanged | 25 | Low | 28,529.12 |
| Trades | 98,660 | Total | 346 | Change | 246.96 |
Monday, January 07 2019 — KSE-ALL
| State | Suspended | Advances | 202 | Current | 28,529.12 |
|---|---|---|---|---|---|
| Volume | 157,103,550 | Declines | 100 | High | 28,605.14 |
| Value | 7,019,798,053.00 | Unchanged | 25 | Low | 28,000.04 |
| Trades | 79,129 | Total | 327 | Change | 529.08 |
Friday, January 04 2019 — KSE-ALL
| State | Suspended | Advances | 135 | Current | 28,000.04 |
|---|---|---|---|---|---|
| Volume | 64,429,490 | Declines | 136 | High | 28,211.32 |
| Value | 3,158,323,886.00 | Unchanged | 28 | Low | 27,923.28 |
| Trades | 35,455 | Total | 299 | Change | -13.60 |
Friday, January 04 2019 — KSE-ALL
| State | Suspended | Advances | 135 | Current | 28,000.04 |
|---|---|---|---|---|---|
| Volume | 64,429,490 | Declines | 136 | High | 28,211.32 |
| Value | 3,158,323,886.00 | Unchanged | 28 | Low | 27,923.28 |
| Trades | 50,026 | Total | 299 | Change | -13.60 |
Thursday, January 03 2019 — KSE-ALL
| State | Suspended | Advances | 0 | Current | 28,013.64 |
|---|---|---|---|---|---|
| Volume | 67,804,704 | Declines | 0 | High | 28,478.09 |
| Value | 0.00 | Unchanged | 0 | Low | 27,942.38 |
| Trades | 0 | Total | 0 | Change | -385.70 |
Wednesday, January 02 2019 — KSE-ALL
| State | Suspended | Advances | 89 | Current | 28,399.34 |
|---|---|---|---|---|---|
| Volume | 133,646,620 | Declines | 219 | High | 28,805.52 |
| Value | 6,566,887,394.00 | Unchanged | 20 | Low | 28,351.12 |
| Trades | 83,907 | Total | 328 | Change | -230.98 |
Tuesday, January 01 2019 — KSE-ALL
| State | Suspended | Advances | 207 | Current | 28,630.31 |
|---|---|---|---|---|---|
| Volume | 96,662,990 | Declines | 98 | High | 28,653.38 |
| Value | 4,274,225,424.00 | Unchanged | 18 | Low | 28,032.55 |
| Trades | 62,002 | Total | 323 | Change | 586.93 |
Monday, December 31 2018 — KSE-ALL
| State | Suspended | Advances | 139 | Current | 28,043.38 |
|---|---|---|---|---|---|
| Volume | 226,060,560 | Declines | 160 | High | 28,134.46 |
| Value | 11,056,220,284.00 | Unchanged | 25 | Low | 27,746.77 |
| Trades | 71,395 | Total | 324 | Change | 42.08 |
Friday, December 28 2018 — KSE-ALL
| State | Suspended | Advances | 90 | Current | 28,001.30 |
|---|---|---|---|---|---|
| Volume | 174,440,694 | Declines | 209 | High | 28,435.31 |
| Value | 8,261,551,664.00 | Unchanged | 14 | Low | 27,655.33 |
| Trades | 54,749 | Total | 313 | Change | -357.12 |
Friday, December 28 2018 — KSE-ALL
| State | Suspended | Advances | 90 | Current | 28,001.30 |
|---|---|---|---|---|---|
| Volume | 174,440,694 | Declines | 209 | High | 28,435.31 |
| Value | 8,261,551,664.00 | Unchanged | 14 | Low | 27,655.33 |
| Trades | 92,295 | Total | 313 | Change | -357.12 |