stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 27 2021, at 16:45 PKST
Stock update: January 27 2021.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Tuesday, January 26 2021 KSE-ALL

StateSuspended Advances176 Current32,025.47
Volume603,234,345 Declines193 High32,091.66
Value26,801,223,605.00 Unchanged11 Low31,933.31
Trades185,231 Total380 Change75.01

Monday, January 25 2021 KSE-ALL

StateSuspended Advances193 Current31,950.46
Volume470,018,957 Declines163 High32,017.88
Value21,046,184,591.00 Unchanged22 Low31,840.92
Trades156,070 Total378 Change109.54

Friday, January 22 2021 KSE-ALL

StateSuspended Advances133 Current31,840.92
Volume430,527,170 Declines215 High31,975.96
Value15,829,808,870.00 Unchanged17 Low31,741.84
Trades126,287 Total365 Change-72.94

Thursday, January 21 2021 KSE-ALL

StateSuspended Advances209 Current31,913.85
Volume606,372,517 Declines160 High32,087.84
Value17,926,071,764.00 Unchanged18 Low31,722.41
Trades148,029 Total387 Change191.44

Wednesday, January 20 2021 KSE-ALL

StateSuspended Advances148 Current31,720.48
Volume475,140,038 Declines211 High31,812.58
Value19,041,796,103.00 Unchanged17 Low31,641.03
Trades144,683 Total376 Change-91.26

Monday, January 18 2021 KSE-ALL

StateSuspended Advances157 Current31,708.83
Volume543,589,793 Declines215 High31,976.80
Value21,658,512,366.00 Unchanged19 Low31,705.02
Trades162,933 Total391 Change-205.76

Friday, January 15 2021 KSE-ALL

StateSuspended Advances157 Current31,914.59
Volume531,011,703 Declines206 High32,111.68
Value17,848,283,768.00 Unchanged17 Low31,879.00
Trades154,412 Total380 Change-129.05

Thursday, January 14 2021 KSE-ALL

StateSuspended Advances177 Current32,043.64
Volume620,582,768 Declines210 High32,221.44
Value19,809,985,527.00 Unchanged15 Low31,995.27
Trades176,920 Total402 Change-20.54

Wednesday, January 13 2021 KSE-ALL

StateSuspended Advances210 Current32,064.18
Volume845,204,198 Declines174 High32,265.79
Value26,861,242,806.00 Unchanged16 Low32,046.23
Trades208,179 Total400 Change5.07

Tuesday, January 12 2021 KSE-ALL

StateSuspended Advances242 Current32,059.11
Volume825,891,276 Declines126 High32,098.03
Value21,138,787,272.00 Unchanged17 Low31,839.24
Trades174,039 Total385 Change219.87

Monday, January 11 2021 KSE-ALL

StateSuspended Advances160 Current31,839.24
Volume588,003,325 Declines201 High32,187.80
Value17,745,973,570.00 Unchanged16 Low31,798.26
Trades161,057 Total377 Change-50.29

Friday, January 08 2021 KSE-ALL

StateSuspended Advances198 Current31,889.53
Volume696,414,831 Declines162 High32,006.56
Value21,641,911,726.00 Unchanged23 Low31,652.43
Trades167,794 Total383 Change237.10

Thursday, January 07 2021 KSE-ALL

StateSuspended Advances152 Current31,652.43
Volume641,411,673 Declines209 High31,858.41
Value25,521,294,538.00 Unchanged16 Low31,630.58
Trades195,259 Total377 Change21.85

Tuesday, January 05 2021 KSE-ALL

StateSuspended Advances191 Current31,266.16
Volume582,082,375 Declines175 High31,327.52
Value24,232,145,893.00 Unchanged10 Low31,152.75
Trades181,230 Total376 Change-15.86

Monday, January 04 2021 KSE-ALL

StateSuspended Advances148 Current31,282.02
Volume540,785,879 Declines205 High31,540.98
Value26,660,578,404.00 Unchanged18 Low31,169.49
Trades192,510 Total371 Change112.53

Friday, January 01 2021 KSE-ALL

StateSuspended Advances201 Current31,169.49
Volume642,577,537 Declines154 High31,455.60
Value27,302,521,559.00 Unchanged16 Low30,779.70
Trades199,278 Total371 Change389.79

Thursday, December 31 2020 KSE-ALL

StateSuspended Advances146 Current30,779.70
Volume578,245,258 Declines84 High30,845.66
Value23,780,212,705.00 Unchanged12 Low30,694.60
Trades168,409 Total242 Change45.81

Wednesday, December 30 2020 KSE-ALL

StateSuspended Advances275 Current30,733.89
Volume455,962,479 Declines96 High30,777.53
Value22,665,532,321.00 Unchanged17 Low30,424.10
Trades159,428 Total388 Change309.79

Tuesday, December 29 2020 KSE-ALL

StateSuspended Advances132 Current30,417.30
Volume501,205,805 Declines227 High30,724.84
Value20,962,141,502.00 Unchanged19 Low30,385.82
Trades168,503 Total378 Change-184.45

Monday, December 28 2020 KSE-ALL

StateSuspended Advances207 Current30,601.75
Volume463,381,581 Declines152 High30,657.47
Value18,892,374,513.00 Unchanged19 Low30,444.49
Trades149,691 Total378 Change157.26

Thursday, December 24 2020 KSE-ALL

StateSuspended Advances203 Current30,444.49
Volume570,558,163 Declines146 High30,559.43
Value25,513,383,039.00 Unchanged20 Low30,248.67
Trades184,459 Total369 Change195.82

Wednesday, December 23 2020 KSE-ALL

StateSuspended Advances214 Current30,248.67
Volume378,710,786 Declines133 High30,327.83
Value17,706,091,006.00 Unchanged20 Low30,139.65
Trades151,266 Total367 Change49.41

Tuesday, December 22 2020 KSE-ALL

StateSuspended Advances104 Current30,199.26
Volume560,897,861 Declines259 High30,600.47
Value22,601,489,731.00 Unchanged18 Low30,131.75
Trades184,958 Total381 Change-292.60

Friday, December 18 2020 KSE-ALL

StateSuspended Advances185 Current30,738.36
Volume482,533,331 Declines189 High30,825.87
Value23,724,840,287.00 Unchanged18 Low30,640.07
Trades171,331 Total392 Change63.72

Thursday, December 17 2020 KSE-ALL

StateSuspended Advances278 Current30,674.64
Volume497,516,465 Declines95 High30,685.67
Value22,548,100,655.00 Unchanged20 Low30,378.97
Trades159,830 Total393 Change295.67

Wednesday, December 16 2020 KSE-ALL

StateSuspended Advances156 Current30,378.97
Volume433,004,929 Declines210 High30,503.97
Value21,382,885,675.00 Unchanged21 Low30,300.58
Trades161,371 Total387 Change65.02

Tuesday, December 15 2020 KSE-ALL

StateSuspended Advances183 Current30,313.95
Volume702,121,165 Declines182 High30,563.90
Value29,275,955,124.00 Unchanged19 Low30,222.24
Trades224,095 Total384 Change59.65

Monday, December 14 2020 KSE-ALL

StateSuspended Advances281 Current30,254.30
Volume629,331,166 Declines88 High30,279.60
Value26,431,611,941.00 Unchanged18 Low29,770.58
Trades188,254 Total387 Change483.72

Friday, December 11 2020 KSE-ALL

StateSuspended Advances209 Current29,770.58
Volume557,605,174 Declines157 High29,869.52
Value23,912,467,784.00 Unchanged20 Low29,641.66
Trades158,138 Total386 Change128.92

Thursday, December 10 2020 KSE-ALL

StateSuspended Advances175 Current29,641.66
Volume472,350,360 Declines188 High29,693.57
Value19,322,798,730.00 Unchanged18 Low29,533.93
Trades133,244 Total381 Change66.49

Wednesday, December 09 2020 KSE-ALL

StateSuspended Advances187 Current29,575.17
Volume438,131,487 Declines156 High29,668.98
Value18,991,200,414.00 Unchanged24 Low29,476.11
Trades147,681 Total367 Change98.41

Tuesday, December 08 2020 KSE-ALL

StateSuspended Advances137 Current29,476.76
Volume409,722,124 Declines201 High29,554.50
Value18,505,870,576.00 Unchanged22 Low29,399.62
Trades147,258 Total360 Change-5.72

Monday, December 07 2020 KSE-ALL

StateSuspended Advances139 Current29,482.48
Volume380,468,421 Declines205 High29,587.40
Value17,938,430,077.00 Unchanged25 Low29,422.46
Trades138,078 Total369 Change-66.93

Friday, December 04 2020 KSE-ALL

StateSuspended Advances212 Current29,549.41
Volume427,883,630 Declines148 High29,613.18
Value18,151,063,725.00 Unchanged22 Low29,409.49
Trades132,935 Total382 Change139.92

Thursday, December 03 2020 KSE-ALL

StateSuspended Advances0 Current29,409.49
Volume419,729,952 Declines0 High29,690.25
Value0.00 Unchanged0 Low29,380.38
Trades0 Total0 Change1.72

Wednesday, December 02 2020 KSE-ALL

StateSuspended Advances0 Current29,407.77
Volume476,743,392 Declines0 High29,429.65
Value0.00 Unchanged0 Low29,204.74
Trades0 Total0 Change203.03

Tuesday, December 01 2020 KSE-ALL

StateSuspended Advances242 Current29,204.74
Volume489,117,747 Declines91 High29,238.94
Value19,478,230,744.00 Unchanged29 Low28,849.46
Trades150,135 Total362 Change355.28

Monday, November 30 2020 KSE-ALL

StateSuspended Advances200 Current28,849.45
Volume388,523,044 Declines128 High28,860.39
Value14,060,743,611.00 Unchanged16 Low28,645.27
Trades122,195 Total344 Change129.85

Friday, November 27 2020 KSE-ALL

StateSuspended Advances184 Current28,719.60
Volume397,783,982 Declines161 High28,819.27
Value13,160,056,613.00 Unchanged19 Low28,683.08
Trades127,373 Total364 Change-76.69

Thursday, November 26 2020 KSE-ALL

StateSuspended Advances265 Current28,796.29
Volume389,166,653 Declines81 High28,862.09
Value16,025,731,827.00 Unchanged29 Low28,445.74
Trades141,561 Total375 Change350.55

Wednesday, November 25 2020 KSE-ALL

StateSuspended Advances202 Current28,445.74
Volume213,371,292 Declines133 High28,475.50
Value9,675,006,976.00 Unchanged17 Low28,058.88
Trades95,641 Total352 Change386.86

Tuesday, November 24 2020 KSE-ALL

StateSuspended Advances189 Current28,058.88
Volume174,703,233 Declines131 High28,156.26
Value6,794,564,103.00 Unchanged29 Low27,930.15
Trades80,392 Total349 Change126.83

Monday, November 23 2020 KSE-ALL

StateSuspended Advances67 Current27,932.05
Volume195,428,730 Declines267 High28,273.86
Value7,475,914,559.00 Unchanged22 Low27,726.00
Trades90,569 Total356 Change-341.81

Friday, November 20 2020 KSE-ALL

StateSuspended Advances100 Current28,273.86
Volume189,814,602 Declines237 High28,475.95
Value7,577,565,203.00 Unchanged19 Low28,240.88
Trades74,832 Total356 Change-157.66

Thursday, November 19 2020 KSE-ALL

StateSuspended Advances151 Current28,431.51
Volume188,548,504 Declines177 High28,511.63
Value8,101,122,730.00 Unchanged21 Low28,346.74
Trades74,935 Total349 Change40.94

Wednesday, November 18 2020 KSE-ALL

StateSuspended Advances127 Current28,390.57
Volume145,876,999 Declines200 High28,494.33
Value6,249,839,289.00 Unchanged25 Low28,281.97
Trades69,672 Total352 Change-99.44

Tuesday, November 17 2020 KSE-ALL

StateSuspended Advances188 Current28,490.01
Volume150,331,863 Declines149 High28,683.90
Value6,336,244,756.00 Unchanged18 Low28,412.69
Trades70,946 Total355 Change77.32

Friday, November 13 2020 KSE-ALL

StateSuspended Advances178 Current28,456.78
Volume243,067,683 Declines158 High28,514.37
Value7,895,303,599.00 Unchanged24 Low28,266.76
Trades89,665 Total360 Change8.57

Thursday, November 12 2020 KSE-ALL

StateSuspended Advances86 Current28,448.21
Volume328,283,642 Declines263 High28,864.16
Value11,316,852,185.00 Unchanged12 Low28,386.68
Trades113,567 Total361 Change-415.95

Wednesday, November 11 2020 KSE-ALL

StateSuspended Advances125 Current28,864.16
Volume244,264,813 Declines226 High28,792.40
Value8,648,383,297.00 Unchanged22 Low28,706.53
Trades85,116 Total373 Change2.70

Monday, November 09 2020 KSE-ALL

StateSuspended Advances138 Current28,670.87
Volume276,788,465 Declines191 High28,773.55
Value9,521,884,207.00 Unchanged24 Low28,548.32
Trades95,555 Total353 Change3.36

Friday, November 06 2020 KSE-ALL

StateSuspended Advances125 Current28,667.51
Volume350,412,388 Declines207 High28,886.01
Value11,518,227,002.00 Unchanged21 Low28,620.42
Trades115,896 Total353 Change-181.12

Thursday, November 05 2020 KSE-ALL

StateSuspended Advances252 Current28,848.63
Volume356,591,681 Declines91 High28,866.92
Value11,707,541,431.00 Unchanged22 Low28,366.00
Trades121,719 Total365 Change482.63

Wednesday, November 04 2020 KSE-ALL

StateSuspended Advances143 Current28,366.00
Volume427,805,275 Declines209 High28,718.53
Value13,907,704,247.00 Unchanged13 Low28,323.24
Trades140,704 Total365 Change-64.93

Tuesday, November 03 2020 KSE-ALL

StateSuspended Advances298 Current28,430.93
Volume383,927,726 Declines56 High28,463.74
Value13,792,610,829.00 Unchanged10 Low27,566.21
Trades128,364 Total364 Change864.72

Monday, November 02 2020 KSE-ALL

StateSuspended Advances82 Current27,566.21
Volume322,156,453 Declines261 High28,185.56
Value11,964,651,919.00 Unchanged16 Low27,376.12
Trades111,251 Total359 Change-619.35

Thursday, October 29 2020 KSE-ALL

StateSuspended Advances50 Current28,185.56
Volume541,190,803 Declines315 High28,976.13
Value20,333,152,256.00 Unchanged7 Low27,743.31
Trades175,930 Total372 Change-790.57

Wednesday, October 28 2020 KSE-ALL

StateSuspended Advances143 Current28,976.13
Volume368,417,779 Declines212 High29,235.86
Value15,147,105,277.00 Unchanged19 Low28,906.20
Trades138,314 Total374 Change-137.33

Tuesday, October 27 2020 KSE-ALL

StateSuspended Advances95 Current29,113.46
Volume481,018,352 Declines252 High29,477.12
Value18,436,578,146.00 Unchanged13 Low29,090.61
Trades160,629 Total360 Change-326.05

Monday, October 26 2020 KSE-ALL

StateSuspended Advances258 Current29,439.51
Volume487,115,967 Declines103 High29,453.12
Value21,513,837,719.00 Unchanged21 Low29,118.29
Trades160,785 Total382 Change321.25
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)