stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 22 2018, at 18:15 PKST
Stock update: June 22 2018.

Stock Market Index Information for KSE-ALL

kse-all index
kse-all volume
kse-all performance
kse-all trades
kse-all value
legend

KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES

1w  2w  1m  3m        download

Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Friday, June 22 2018 KSE-ALL

StateSuspended Advances79 Current30,152.29
Volume178,968,490 Declines238 High30,761.51
Value7,649,022,940.00 Unchanged16 Low30,118.23
Trades45,805 Total333 Change-539.05

Friday, June 22 2018 KSE-ALL

StateSuspended Advances79 Current30,152.29
Volume178,968,490 Declines238 High30,761.51
Value7,649,022,940.00 Unchanged16 Low30,118.23
Trades61,303 Total333 Change-539.05

Thursday, June 21 2018 KSE-ALL

StateSuspended Advances57 Current30,691.34
Volume241,669,410 Declines259 High31,204.82
Value9,332,829,032.00 Unchanged14 Low30,669.87
Trades73,800 Total330 Change-513.48

Wednesday, June 20 2018 KSE-ALL

StateSuspended Advances78 Current31,204.82
Volume136,375,780 Declines236 High31,686.10
Value6,913,731,456.00 Unchanged25 Low31,181.33
Trades52,452 Total339 Change-433.85

Tuesday, June 19 2018 KSE-ALL

StateSuspended Advances78 Current31,204.82
Volume136,375,780 Declines236 High31,686.10
Value6,913,731,456.00 Unchanged25 Low31,181.33
Trades52,452 Total339 Change-433.85

Tuesday, June 19 2018 KSE-ALL

StateSuspended Advances144 Current31,638.67
Volume123,266,670 Declines149 High31,757.38
Value5,783,624,796.00 Unchanged32 Low31,567.41
Trades52,900 Total325 Change-52.80

Monday, June 18 2018 KSE-ALL

StateSuspended Advances177 Current31,691.47
Volume117,539,200 Declines119 High31,723.16
Value6,466,807,640.00 Unchanged17 Low31,551.58
Trades37,080 Total313 Change138.37

Friday, June 15 2018 KSE-ALL

StateSuspended Advances177 Current31,691.47
Volume117,539,200 Declines119 High31,723.16
Value6,466,807,640.00 Unchanged17 Low31,551.58
Trades37,080 Total313 Change138.37

Thursday, June 14 2018 KSE-ALL

StateSuspended Advances177 Current31,691.47
Volume117,539,200 Declines119 High31,723.16
Value6,466,807,640.00 Unchanged17 Low31,551.58
Trades37,080 Total313 Change138.37

Wednesday, June 13 2018 KSE-ALL

StateSuspended Advances181 Current31,553.10
Volume111,897,760 Declines119 High31,640.78
Value5,655,667,759.00 Unchanged21 Low31,412.15
Trades58,531 Total321 Change139.46

Wednesday, June 13 2018 KSE-ALL

StateSuspended Advances181 Current31,553.10
Volume111,897,760 Declines119 High31,640.78
Value5,655,667,759.00 Unchanged21 Low31,412.15
Trades42,354 Total321 Change139.46

Tuesday, June 12 2018 KSE-ALL

StateSuspended Advances48 Current31,413.63
Volume137,787,990 Declines257 High31,844.07
Value5,966,867,250.00 Unchanged19 Low31,381.90
Trades59,293 Total324 Change-402.34

Tuesday, June 12 2018 KSE-ALL

StateSuspended Advances48 Current31,413.63
Volume137,787,990 Declines257 High31,844.07
Value5,966,867,250.00 Unchanged19 Low31,381.90
Trades45,510 Total324 Change-402.34

Monday, June 11 2018 KSE-ALL

StateSuspended Advances105 Current31,815.97
Volume160,149,920 Declines209 High31,993.72
Value7,731,002,799.00 Unchanged21 Low31,774.22
Trades66,892 Total335 Change-56.11

Monday, June 11 2018 KSE-ALL

StateSuspended Advances105 Current31,815.97
Volume160,149,920 Declines209 High31,993.72
Value7,731,002,799.00 Unchanged21 Low31,774.22
Trades51,443 Total335 Change-56.11

Friday, June 08 2018 KSE-ALL

StateSuspended Advances112 Current31,872.08
Volume227,213,850 Declines210 High32,099.80
Value8,946,067,958.00 Unchanged29 Low31,852.27
Trades61,513 Total351 Change-112.05

Thursday, June 07 2018 KSE-ALL

StateSuspended Advances112 Current31,872.08
Volume227,213,850 Declines210 High32,099.80
Value8,946,067,958.00 Unchanged29 Low31,852.27
Trades79,806 Total351 Change-112.05

Thursday, June 07 2018 KSE-ALL

StateSuspended Advances112 Current31,872.08
Volume227,213,850 Declines210 High32,099.80
Value8,946,067,958.00 Unchanged29 Low31,852.27
Trades61,513 Total351 Change-112.05

Wednesday, June 06 2018 KSE-ALL

StateSuspended Advances154 Current31,984.13
Volume223,429,210 Declines163 High32,003.86
Value9,869,956,136.00 Unchanged26 Low31,783.36
Trades60,953 Total343 Change175.99

Wednesday, June 06 2018 KSE-ALL

StateSuspended Advances154 Current31,984.13
Volume223,429,210 Declines163 High32,003.86
Value9,869,956,136.00 Unchanged26 Low31,783.36
Trades79,520 Total343 Change175.99

Tuesday, June 05 2018 KSE-ALL

StateSuspended Advances180 Current31,808.14
Volume166,489,930 Declines127 High31,843.29
Value10,324,344,703.00 Unchanged29 Low31,560.87
Trades54,220 Total336 Change209.98

Tuesday, June 05 2018 KSE-ALL

StateSuspended Advances180 Current31,808.14
Volume166,489,930 Declines127 High31,843.29
Value10,324,344,703.00 Unchanged29 Low31,560.87
Trades70,220 Total336 Change209.98

Monday, June 04 2018 KSE-ALL

StateSuspended Advances170 Current31,598.16
Volume118,042,040 Declines165 High31,616.12
Value7,017,321,377.00 Unchanged16 Low31,306.15
Trades44,374 Total351 Change196.95

Monday, June 04 2018 KSE-ALL

StateSuspended Advances170 Current31,598.16
Volume118,042,040 Declines165 High31,616.12
Value7,017,321,377.00 Unchanged16 Low31,306.15
Trades58,136 Total351 Change196.95

Friday, June 01 2018 KSE-ALL

StateSuspended Advances138 Current31,401.21
Volume59,227,650 Declines150 High31,439.82
Value3,059,685,154.00 Unchanged19 Low31,330.50
Trades24,767 Total307 Change38.93

Thursday, May 31 2018 KSE-ALL

StateSuspended Advances176 Current31,362.28
Volume142,623,760 Declines141 High31,392.00
Value7,923,570,269.00 Unchanged23 Low31,138.46
Trades52,114 Total340 Change202.58

Thursday, May 31 2018 KSE-ALL

StateSuspended Advances176 Current31,362.28
Volume142,623,760 Declines141 High31,392.00
Value7,923,570,269.00 Unchanged23 Low31,138.46
Trades67,838 Total340 Change202.58

Wednesday, May 30 2018 KSE-ALL

StateSuspended Advances155 Current31,159.69
Volume133,730,350 Declines222 High31,261.83
Value5,354,480,227.00 Unchanged25 Low31,054.40
Trades48,828 Total402 Change-21.75

Wednesday, May 30 2018 KSE-ALL

StateSuspended Advances155 Current31,159.69
Volume133,730,350 Declines222 High31,261.83
Value5,354,480,227.00 Unchanged25 Low31,054.40
Trades64,752 Total402 Change-21.75

Tuesday, May 29 2018 KSE-ALL

StateSuspended Advances211 Current31,181.44
Volume120,301,210 Declines127 High31,211.35
Value5,206,882,726.00 Unchanged24 Low30,829.54
Trades43,924 Total362 Change348.33

Monday, May 28 2018 KSE-ALL

StateSuspended Advances179 Current30,833.11
Volume139,341,190 Declines129 High31,064.32
Value6,354,236,159.00 Unchanged23 Low30,582.28
Trades54,256 Total331 Change114.40

Friday, May 25 2018 KSE-ALL

StateSuspended Advances81 Current30,718.71
Volume109,677,510 Declines202 High31,077.08
Value3,669,163,518.00 Unchanged20 Low30,685.06
Trades35,884 Total303 Change-342.52

Thursday, May 24 2018 KSE-ALL

StateSuspended Advances112 Current31,061.23
Volume127,171,280 Declines184 High31,225.22
Value4,668,409,471.00 Unchanged29 Low31,026.65
Trades41,168 Total325 Change-127.39

Thursday, May 24 2018 KSE-ALL

StateSuspended Advances112 Current31,061.23
Volume127,171,280 Declines184 High31,225.22
Value4,668,409,471.00 Unchanged29 Low31,026.65
Trades60,755 Total325 Change-127.39

Wednesday, May 23 2018 KSE-ALL

StateSuspended Advances163 Current31,188.62
Volume131,332,710 Declines162 High31,216.59
Value5,526,348,405.00 Unchanged12 Low31,066.60
Trades43,935 Total337 Change122.02

Wednesday, May 23 2018 KSE-ALL

StateSuspended Advances163 Current31,188.62
Volume131,332,710 Declines162 High31,216.59
Value5,526,348,405.00 Unchanged12 Low31,066.60
Trades65,275 Total337 Change122.02

Tuesday, May 22 2018 KSE-ALL

StateSuspended Advances259 Current31,066.60
Volume140,845,730 Declines66 High31,098.05
Value7,219,073,475.00 Unchanged14 Low30,445.27
Trades49,503 Total339 Change621.33

Tuesday, May 22 2018 KSE-ALL

StateSuspended Advances259 Current31,066.60
Volume140,845,730 Declines66 High31,098.05
Value7,219,073,475.00 Unchanged14 Low30,445.27
Trades78,459 Total339 Change621.33

Monday, May 21 2018 KSE-ALL

StateSuspended Advances111 Current30,445.27
Volume88,458,220 Declines173 High30,556.88
Value3,704,386,716.00 Unchanged22 Low30,397.72
Trades31,968 Total306 Change47.55

Monday, May 21 2018 KSE-ALL

StateSuspended Advances111 Current30,445.27
Volume88,458,220 Declines173 High30,556.88
Value3,704,386,716.00 Unchanged22 Low30,397.72
Trades51,782 Total306 Change47.55

Friday, May 18 2018 KSE-ALL

StateSuspended Advances76 Current30,397.72
Volume82,848,510 Declines205 High30,596.37
Value4,332,176,658.00 Unchanged17 Low30,322.10
Trades38,618 Total298 Change-133.38

Friday, May 18 2018 KSE-ALL

StateSuspended Advances76 Current30,397.72
Volume82,848,510 Declines205 High30,596.37
Value4,332,176,658.00 Unchanged17 Low30,322.10
Trades28,741 Total298 Change-133.38

Thursday, May 17 2018 KSE-ALL

StateSuspended Advances71 Current30,531.10
Volume56,937,060 Declines209 High30,675.08
Value2,615,387,165.00 Unchanged18 Low30,506.70
Trades31,097 Total298 Change-141.57

Wednesday, May 16 2018 KSE-ALL

StateSuspended Advances131 Current30,672.67
Volume77,350,312 Declines174 High30,818.29
Value0.00 Unchanged27 Low30,530.47
Trades33,751 Total332 Change-59.06

Tuesday, May 15 2018 KSE-ALL

StateSuspended Advances170 Current30,731.73
Volume181,104,780 Declines152 High30,914.65
Value8,734,466,899.00 Unchanged25 Low30,459.52
Trades92,396 Total347 Change-120.32

Monday, May 14 2018 KSE-ALL

StateSuspended Advances35 Current30,852.05
Volume176,122,700 Declines291 High31,586.04
Value7,130,536,362.00 Unchanged11 Low30,802.07
Trades75,716 Total337 Change-733.99

Friday, May 11 2018 KSE-ALL

StateSuspended Advances92 Current31,586.04
Volume164,686,290 Declines242 High31,847.23
Value6,124,874,961.00 Unchanged25 Low31,565.22
Trades57,081 Total359 Change-169.49

Friday, May 11 2018 KSE-ALL

StateSuspended Advances92 Current31,586.04
Volume164,682,790 Declines242 High31,847.23
Value6,124,178,551.00 Unchanged25 Low31,565.22
Trades72,582 Total359 Change-169.49

Thursday, May 10 2018 KSE-ALL

StateSuspended Advances187 Current31,755.53
Volume196,268,300 Declines166 High31,957.35
Value6,388,757,898.00 Unchanged13 Low31,736.47
Trades79,047 Total366 Change-11.00

Wednesday, May 09 2018 KSE-ALL

StateSuspended Advances89 Current31,766.53
Volume191,850,300 Declines253 High32,099.38
Value7,957,344,865.00 Unchanged18 Low31,539.46
Trades82,172 Total360 Change-208.03

Tuesday, May 08 2018 KSE-ALL

StateSuspended Advances83 Current31,974.56
Volume153,514,800 Declines252 High32,207.07
Value6,732,225,928.00 Unchanged21 Low31,899.23
Trades75,545 Total356 Change-168.24

Monday, May 07 2018 KSE-ALL

StateSuspended Advances123 Current32,142.79
Volume130,508,070 Declines226 High32,489.63
Value5,597,124,073.00 Unchanged23 Low32,118.42
Trades63,980 Total372 Change-116.38

Friday, May 04 2018 KSE-ALL

StateSuspended Advances166 Current32,259.17
Volume139,667,680 Declines165 High32,490.14
Value5,060,066,751.00 Unchanged23 Low32,243.57
Trades52,021 Total354 Change-204.04

Friday, May 04 2018 KSE-ALL

StateSuspended Advances166 Current32,259.17
Volume139,667,680 Declines165 High32,490.14
Value5,060,066,751.00 Unchanged23 Low32,243.57
Trades63,405 Total354 Change-204.04

Thursday, May 03 2018 KSE-ALL

StateSuspended Advances85 Current32,463.21
Volume144,231,710 Declines271 High32,777.07
Value6,555,894,682.00 Unchanged17 Low32,386.85
Trades73,340 Total373 Change-283.42

Wednesday, May 02 2018 KSE-ALL

StateSuspended Advances132 Current32,746.63
Volume131,211,760 Declines223 High32,986.74
Value5,187,604,814.00 Unchanged22 Low32,734.48
Trades60,860 Total377 Change-234.14

Tuesday, May 01 2018 KSE-ALL

StateSuspended Advances137 Current32,980.77
Volume248,565,870 Declines219 High33,165.07
Value8,611,528,767.00 Unchanged16 Low32,941.51
Trades70,565 Total372 Change-2.84

Monday, April 30 2018 KSE-ALL

StateSuspended Advances137 Current32,980.77
Volume248,565,870 Declines219 High33,165.07
Value8,611,528,767.00 Unchanged16 Low32,941.51
Trades88,829 Total372 Change-2.84

Friday, April 27 2018 KSE-ALL

StateSuspended Advances178 Current32,983.61
Volume224,768,770 Declines163 High33,082.46
Value9,873,082,159.00 Unchanged17 Low32,902.06
Trades73,067 Total358 Change62.43

Friday, April 27 2018 KSE-ALL

StateSuspended Advances178 Current32,983.61
Volume224,768,770 Declines163 High33,082.46
Value9,873,082,159.00 Unchanged17 Low32,902.06
Trades112,579 Total358 Change62.43
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)