Stock Market Index Information for KSE-ALL
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, August 27 2025 — KSE-ALL
| State | Suspended | Advances | 129 | Current | 90,983.70 |
|---|---|---|---|---|---|
| Volume | 854,850,471.00 | Declines | 312 | High | 92,045.22 |
| Value | 29,286,812,346.00 | Unchanged | 36 | Low | 90,900.86 |
| Trades | 357,536 | Total | 477 | Change | -570.94 |
Tuesday, August 26 2025 — KSE-ALL
| State | Suspended | Advances | 196 | Current | 91,554.64 |
|---|---|---|---|---|---|
| Volume | 664,242,743.00 | Declines | 256 | High | 92,159.71 |
| Value | 31,543,874,819.00 | Unchanged | 27 | Low | 91,489.17 |
| Trades | 349,706 | Total | 479 | Change | -118.48 |
Monday, August 25 2025 — KSE-ALL
| State | Suspended | Advances | 204 | Current | 91,673.12 |
|---|---|---|---|---|---|
| Volume | 691,848,356.00 | Declines | 246 | High | 92,321.56 |
| Value | 26,343,636,299.00 | Unchanged | 29 | Low | 91,639.30 |
| Trades | 336,846 | Total | 479 | Change | -314.97 |
Friday, August 22 2025 — KSE-ALL
| State | Suspended | Advances | 251 | Current | 91,988.09 |
|---|---|---|---|---|---|
| Volume | 800,993,743.00 | Declines | 198 | High | 92,570.33 |
| Value | 40,450,655,136.00 | Unchanged | 29 | Low | 91,962.82 |
| Trades | 378,256 | Total | 478 | Change | 74.03 |
Thursday, August 21 2025 — KSE-ALL
| State | Suspended | Advances | 129 | Current | 91,914.06 |
|---|---|---|---|---|---|
| Volume | 1,061,364,795.00 | Declines | 323 | High | 93,073.88 |
| Value | 55,824,223,511.00 | Unchanged | 27 | Low | 91,272.81 |
| Trades | 502,515 | Total | 479 | Change | -768.82 |
Wednesday, August 20 2025 — KSE-ALL
| State | Suspended | Advances | 240 | Current | 92,682.88 |
|---|---|---|---|---|---|
| Volume | 664,486,496.00 | Declines | 215 | High | 93,003.26 |
| Value | 40,728,508,612.00 | Unchanged | 31 | Low | 92,370.83 |
| Trades | 384,664 | Total | 486 | Change | 527.10 |
Tuesday, August 19 2025 — KSE-ALL
| State | Suspended | Advances | 264 | Current | 92,155.78 |
|---|---|---|---|---|---|
| Volume | 806,177,139.00 | Declines | 194 | High | 92,450.31 |
| Value | 48,430,969,641.00 | Unchanged | 24 | Low | 91,652.46 |
| Trades | 438,932 | Total | 482 | Change | 684.90 |
Monday, August 18 2025 — KSE-ALL
| State | Suspended | Advances | 283 | Current | 91,470.88 |
|---|---|---|---|---|---|
| Volume | 608,776,308.00 | Declines | 175 | High | 91,632.40 |
| Value | 39,173,578,371.00 | Unchanged | 29 | Low | 90,564.16 |
| Trades | 363,412 | Total | 487 | Change | 934.55 |
Friday, August 15 2025 — KSE-ALL
| State | Suspended | Advances | 226 | Current | 90,536.33 |
|---|---|---|---|---|---|
| Volume | 472,300,307.00 | Declines | 219 | High | 91,223.59 |
| Value | 32,882,299,509.00 | Unchanged | 34 | Low | 90,470.29 |
| Trades | 332,203 | Total | 479 | Change | -112.92 |
Wednesday, August 13 2025 — KSE-ALL
| State | Suspended | Advances | 198 | Current | 90,649.25 |
|---|---|---|---|---|---|
| Volume | 645,243,179.00 | Declines | 240 | High | 91,355.77 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 90,606.22 |
| Trades | 365,001 | Total | 486 | Change | -120.81 |
Wednesday, August 13 2025 — KSE-ALL
| State | Suspended | Advances | 198 | Current | 90,649.25 |
|---|---|---|---|---|---|
| Volume | 645,243,179.00 | Declines | 240 | High | 91,355.77 |
| Value | 40,896,285,386.00 | Unchanged | 48 | Low | 90,606.22 |
| Trades | 365,001 | Total | 486 | Change | -120.81 |
Tuesday, August 12 2025 — KSE-ALL
| State | Suspended | Advances | 208 | Current | 90,770.06 |
|---|---|---|---|---|---|
| Volume | 688,790,629.00 | Declines | 242 | High | 91,209.20 |
| Value | 44,579,345,322.00 | Unchanged | 32 | Low | 90,708.22 |
| Trades | 371,116 | Total | 482 | Change | -22.92 |
Monday, August 11 2025 — KSE-ALL
| State | Suspended | Advances | 242 | Current | 90,792.98 |
|---|---|---|---|---|---|
| Volume | 607,304,497.00 | Declines | 209 | High | 90,866.80 |
| Value | 44,004,535,509.00 | Unchanged | 28 | Low | 89,793.49 |
| Trades | 353,344 | Total | 479 | Change | 968.38 |
Friday, August 08 2025 — KSE-ALL
| State | Suspended | Advances | 151 | Current | 89,824.60 |
|---|---|---|---|---|---|
| Volume | 544,971,156.00 | Declines | 296 | High | 90,521.52 |
| Value | 45,488,838,228.00 | Unchanged | 35 | Low | 89,571.70 |
| Trades | 359,895 | Total | 482 | Change | -81.75 |
Thursday, August 07 2025 — KSE-ALL
| State | Suspended | Advances | 221 | Current | 89,906.35 |
|---|---|---|---|---|---|
| Volume | 711,076,950.00 | Declines | 235 | High | 90,432.85 |
| Value | 55,677,478,982.00 | Unchanged | 27 | Low | 89,741.88 |
| Trades | 413,412 | Total | 483 | Change | 273.19 |
Wednesday, August 06 2025 — KSE-ALL
| State | Suspended | Advances | 264 | Current | 89,633.16 |
|---|---|---|---|---|---|
| Volume | 784,334,321.00 | Declines | 192 | High | 89,757.28 |
| Value | 52,780,262,998.00 | Unchanged | 28 | Low | 88,628.32 |
| Trades | 370,215 | Total | 484 | Change | 1,211.10 |
Tuesday, August 05 2025 — KSE-ALL
| State | Suspended | Advances | 239 | Current | 88,422.06 |
|---|---|---|---|---|---|
| Volume | 548,729,094.00 | Declines | 217 | High | 88,617.03 |
| Value | 37,040,150,443.00 | Unchanged | 28 | Low | 87,907.76 |
| Trades | 339,999 | Total | 484 | Change | 590.27 |
Monday, August 04 2025 — KSE-ALL
| State | Suspended | Advances | 247 | Current | 87,831.79 |
|---|---|---|---|---|---|
| Volume | 663,696,906.00 | Declines | 206 | High | 88,072.13 |
| Value | 42,924,396,299.00 | Unchanged | 29 | Low | 87,552.38 |
| Trades | 365,805 | Total | 482 | Change | 513.56 |
Friday, August 01 2025 — KSE-ALL
| State | Suspended | Advances | 199 | Current | 87,318.23 |
|---|---|---|---|---|---|
| Volume | 607,114,310.00 | Declines | 245 | High | 87,438.46 |
| Value | 50,552,064,644.00 | Unchanged | 38 | Low | 86,100.58 |
| Trades | 352,602 | Total | 482 | Change | 1,057.27 |
Thursday, July 31 2025 — KSE-ALL
| State | Suspended | Advances | 235 | Current | 86,260.96 |
|---|---|---|---|---|---|
| Volume | 576,289,393.00 | Declines | 215 | High | 86,819.17 |
| Value | 36,348,204,586.00 | Unchanged | 33 | Low | 86,178.75 |
| Trades | 322,313 | Total | 483 | Change | 558.00 |
Wednesday, July 30 2025 — KSE-ALL
| State | Suspended | Advances | 152 | Current | 85,702.96 |
|---|---|---|---|---|---|
| Volume | 423,915,625.00 | Declines | 290 | High | 86,047.19 |
| Value | 24,999,446,513.00 | Unchanged | 34 | Low | 85,307.51 |
| Trades | 275,759 | Total | 476 | Change | 131.53 |
Tuesday, July 29 2025 — KSE-ALL
| State | Suspended | Advances | 108 | Current | 85,571.43 |
|---|---|---|---|---|---|
| Volume | 603,828,680.00 | Declines | 350 | High | 86,867.76 |
| Value | 32,685,625,297.00 | Unchanged | 26 | Low | 85,420.52 |
| Trades | 357,261 | Total | 484 | Change | -768.82 |
Monday, July 28 2025 — KSE-ALL
| State | Suspended | Advances | 251 | Current | 86,340.25 |
|---|---|---|---|---|---|
| Volume | 587,523,906.00 | Declines | 205 | High | 86,813.39 |
| Value | 34,562,984,989.00 | Unchanged | 27 | Low | 86,277.62 |
| Trades | 333,687 | Total | 483 | Change | 163.33 |
Friday, July 25 2025 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 86,176.92 |
|---|---|---|---|---|---|
| Volume | 633,297,839.00 | Declines | 236 | High | 86,246.91 |
| Value | 24,611,177,532.00 | Unchanged | 32 | Low | 85,884.33 |
| Trades | 303,295 | Total | 479 | Change | 382.40 |
Thursday, July 24 2025 — KSE-ALL
| State | Suspended | Advances | 180 | Current | 85,794.52 |
|---|---|---|---|---|---|
| Volume | 646,132,165.00 | Declines | 273 | High | 86,412.29 |
| Value | 28,117,293,047.00 | Unchanged | 29 | Low | 85,775.45 |
| Trades | 328,928 | Total | 482 | Change | -109.75 |
Wednesday, July 23 2025 — KSE-ALL
| State | Suspended | Advances | 210 | Current | 85,904.27 |
|---|---|---|---|---|---|
| Volume | 655,124,516.00 | Declines | 243 | High | 86,335.56 |
| Value | 32,096,411,481.00 | Unchanged | 29 | Low | 85,829.60 |
| Trades | 338,963 | Total | 482 | Change | 37.49 |
Tuesday, July 22 2025 — KSE-ALL
| State | Suspended | Advances | 268 | Current | 85,866.78 |
|---|---|---|---|---|---|
| Volume | 627,365,805.00 | Declines | 177 | High | 86,145.01 |
| Value | 34,675,167,557.00 | Unchanged | 32 | Low | 85,282.25 |
| Trades | 329,129 | Total | 477 | Change | 642.89 |
Monday, July 21 2025 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 85,223.89 |
|---|---|---|---|---|---|
| Volume | 604,740,690.00 | Declines | 245 | High | 85,580.10 |
| Value | 23,523,276,189.00 | Unchanged | 41 | Low | 85,071.48 |
| Trades | 311,474 | Total | 479 | Change | -62.26 |
Friday, July 18 2025 — KSE-ALL
| State | Suspended | Advances | 119 | Current | 85,286.15 |
|---|---|---|---|---|---|
| Volume | 608,382,879.00 | Declines | 331 | High | 86,374.80 |
| Value | 31,624,428,836.00 | Unchanged | 27 | Low | 85,207.24 |
| Trades | 337,626 | Total | 477 | Change | -413.35 |
Thursday, July 17 2025 — KSE-ALL
| State | Suspended | Advances | 306 | Current | 85,699.50 |
|---|---|---|---|---|---|
| Volume | 778,478,555.00 | Declines | 154 | High | 85,809.39 |
| Value | 39,975,268,926.00 | Unchanged | 26 | Low | 84,841.10 |
| Trades | 398,191 | Total | 486 | Change | 1,051.15 |
Wednesday, July 16 2025 — KSE-ALL
| State | Suspended | Advances | 223 | Current | 84,648.35 |
|---|---|---|---|---|---|
| Volume | 701,942,199.00 | Declines | 221 | High | 85,189.61 |
| Value | 32,185,876,496.00 | Unchanged | 38 | Low | 84,270.19 |
| Trades | 357,899 | Total | 482 | Change | 47.97 |
Tuesday, July 15 2025 — KSE-ALL
| State | Suspended | Advances | 109 | Current | 84,600.38 |
|---|---|---|---|---|---|
| Volume | 877,082,558.00 | Declines | 344 | High | 85,784.98 |
| Value | 38,608,120,275.00 | Unchanged | 23 | Low | 84,592.16 |
| Trades | 431,200 | Total | 476 | Change | -479.52 |
Monday, July 14 2025 — KSE-ALL
| State | Suspended | Advances | 264 | Current | 85,079.90 |
|---|---|---|---|---|---|
| Volume | 838,354,115.00 | Declines | 194 | High | 85,268.13 |
| Value | 37,051,278,798.00 | Unchanged | 16 | Low | 84,371.61 |
| Trades | 397,153 | Total | 474 | Change | 1,061.74 |
Friday, July 11 2025 — KSE-ALL
| State | Suspended | Advances | 220 | Current | 84,018.16 |
|---|---|---|---|---|---|
| Volume | 764,119,548.00 | Declines | 228 | High | 84,307.48 |
| Value | 40,165,901,340.00 | Unchanged | 29 | Low | 83,894.41 |
| Trades | 389,910 | Total | 477 | Change | 402.35 |
Thursday, July 10 2025 — KSE-ALL
| State | Suspended | Advances | 260 | Current | 83,615.81 |
|---|---|---|---|---|---|
| Volume | 940,143,146.00 | Declines | 195 | High | 83,686.49 |
| Value | 36,060,080,464.00 | Unchanged | 24 | Low | 83,089.71 |
| Trades | 404,023 | Total | 479 | Change | 632.14 |
Wednesday, July 09 2025 — KSE-ALL
| State | Suspended | Advances | 199 | Current | 82,983.67 |
|---|---|---|---|---|---|
| Volume | 903,364,982.00 | Declines | 254 | High | 83,378.76 |
| Value | 30,530,351,219.00 | Unchanged | 24 | Low | 82,749.92 |
| Trades | 393,704 | Total | 477 | Change | -204.38 |
Tuesday, July 08 2025 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 83,188.05 |
|---|---|---|---|---|---|
| Volume | 1,204,336,001.00 | Declines | 231 | High | 83,727.39 |
| Value | 42,028,117,615.00 | Unchanged | 32 | Low | 82,695.49 |
| Trades | 463,354 | Total | 479 | Change | 106.90 |
Monday, July 07 2025 — KSE-ALL
| State | Suspended | Advances | 297 | Current | 83,081.15 |
|---|---|---|---|---|---|
| Volume | 914,928,940.00 | Declines | 155 | High | 83,267.57 |
| Value | 45,311,970,712.00 | Unchanged | 25 | Low | 82,483.93 |
| Trades | 445,506 | Total | 477 | Change | 1,011.90 |
Friday, July 04 2025 — KSE-ALL
| State | Suspended | Advances | 254 | Current | 82,069.25 |
|---|---|---|---|---|---|
| Volume | 730,831,843.00 | Declines | 177 | High | 82,157.32 |
| Value | 34,942,886,744.00 | Unchanged | 41 | Low | 81,398.91 |
| Trades | 372,049 | Total | 472 | Change | 764.00 |
Thursday, July 03 2025 — KSE-ALL
| State | Suspended | Advances | 215 | Current | 81,305.25 |
|---|---|---|---|---|---|
| Volume | 897,006,266.00 | Declines | 236 | High | 81,673.91 |
| Value | 43,252,872,181.00 | Unchanged | 16 | Low | 80,838.45 |
| Trades | 428,181 | Total | 467 | Change | 281.27 |
Wednesday, July 02 2025 — KSE-ALL
| State | Suspended | Advances | 256 | Current | 81,023.98 |
|---|---|---|---|---|---|
| Volume | 1,021,873,276.00 | Declines | 192 | High | 81,161.11 |
| Value | 49,294,366,085.00 | Unchanged | 25 | Low | 80,124.54 |
| Trades | 462,242 | Total | 473 | Change | 1,236.36 |
Tuesday, July 01 2025 — KSE-ALL
| State | Suspended | Advances | 233 | Current | 79,787.62 |
|---|---|---|---|---|---|
| Volume | 1,023,627,727.00 | Declines | 206 | High | 79,906.10 |
| Value | 44,008,823,749.00 | Unchanged | 40 | Low | 78,864.75 |
| Trades | 442,166 | Total | 479 | Change | 1,202.91 |
Monday, June 30 2025 — KSE-ALL
| State | Suspended | Advances | 297 | Current | 78,584.71 |
|---|---|---|---|---|---|
| Volume | 1,142,413,410.00 | Declines | 152 | High | 78,716.98 |
| Value | 35,238,613,267.00 | Unchanged | 32 | Low | 77,970.06 |
| Trades | 409,461 | Total | 481 | Change | 904.90 |
Friday, June 27 2025 — KSE-ALL
| State | Suspended | Advances | 334 | Current | 77,679.81 |
|---|---|---|---|---|---|
| Volume | 768,935,001.00 | Declines | 116 | High | 78,027.74 |
| Value | 37,567,368,938.00 | Unchanged | 34 | Low | 76,480.88 |
| Trades | 355,953 | Total | 484 | Change | 1,376.60 |
Thursday, June 26 2025 — KSE-ALL
| State | Suspended | Advances | 200 | Current | 76,303.21 |
|---|---|---|---|---|---|
| Volume | 750,915,006.00 | Declines | 237 | High | 77,079.13 |
| Value | 29,934,774,716.00 | Unchanged | 36 | Low | 76,403.86 |
| Trades | 326,438 | Total | 473 | Change | -336.34 |
Wednesday, June 25 2025 — KSE-ALL
| State | Suspended | Advances | 273 | Current | 76,639.55 |
|---|---|---|---|---|---|
| Volume | 738,586,864.00 | Declines | 161 | High | 76,754.62 |
| Value | 28,030,388,560.00 | Unchanged | 37 | Low | 76,222.57 |
| Trades | 312,320 | Total | 471 | Change | 415.66 |
Tuesday, June 24 2025 — KSE-ALL
| State | Suspended | Advances | 407 | Current | 76,223.89 |
|---|---|---|---|---|---|
| Volume | 801,538,930.00 | Declines | 35 | High | 76,499.67 |
| Value | 37,614,334,706.00 | Unchanged | 35 | Low | 74,897.44 |
| Trades | 335,619 | Total | 477 | Change | 3,703.45 |
Monday, June 23 2025 — KSE-ALL
| State | Suspended | Advances | 56 | Current | 72,520.44 |
|---|---|---|---|---|---|
| Volume | 592,094,339.00 | Declines | 385 | High | 74,260.57 |
| Value | 23,488,540,247.00 | Unchanged | 26 | Low | 72,338.40 |
| Trades | 330,650 | Total | 467 | Change | -2,436.50 |
Friday, June 20 2025 — KSE-ALL
| State | Suspended | Advances | 178 | Current | 74,956.94 |
|---|---|---|---|---|---|
| Volume | 415,247,824.00 | Declines | 245 | High | 75,452.55 |
| Value | 15,651,776,215.00 | Unchanged | 45 | Low | 74,874.00 |
| Trades | 233,957 | Total | 468 | Change | 64.82 |
Thursday, June 19 2025 — KSE-ALL
| State | Suspended | Advances | 155 | Current | 74,892.12 |
|---|---|---|---|---|---|
| Volume | 598,078,506.00 | Declines | 269 | High | 76,095.77 |
| Value | 20,442,036,420.00 | Unchanged | 35 | Low | 74,797.84 |
| Trades | 286,644 | Total | 459 | Change | -447.69 |
Wednesday, June 18 2025 — KSE-ALL
| State | Suspended | Advances | 102 | Current | 75,339.81 |
|---|---|---|---|---|---|
| Volume | 703,658,456.00 | Declines | 327 | High | 76,202.00 |
| Value | 21,273,651,192.00 | Unchanged | 41 | Low | 75,309.05 |
| Trades | 298,923 | Total | 470 | Change | -877.42 |
Tuesday, June 17 2025 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 76,217.23 |
|---|---|---|---|---|---|
| Volume | 1,149,994,354.00 | Declines | 244 | High | 76,768.51 |
| Value | 27,983,816,966.00 | Unchanged | 36 | Low | 76,114.60 |
| Trades | 354,583 | Total | 473 | Change | -117.46 |
Monday, June 16 2025 — KSE-ALL
| State | Suspended | Advances | 282 | Current | 76,334.69 |
|---|---|---|---|---|---|
| Volume | 1,221,643,443.00 | Declines | 159 | High | 76,542.23 |
| Value | 25,750,613,779.00 | Unchanged | 30 | Low | 76,044.39 |
| Trades | 351,118 | Total | 471 | Change | 279.48 |
Friday, June 13 2025 — KSE-ALL
| State | Suspended | Advances | 130 | Current | 76,055.21 |
|---|---|---|---|---|---|
| Volume | 966,523,028.00 | Declines | 304 | High | 76,530.66 |
| Value | 29,558,919,115.00 | Unchanged | 35 | Low | 75,689.74 |
| Trades | 380,979 | Total | 469 | Change | -1,051.08 |
Thursday, June 12 2025 — KSE-ALL
| State | Suspended | Advances | 170 | Current | 77,106.29 |
|---|---|---|---|---|---|
| Volume | 1,018,227,564.00 | Declines | 270 | High | 78,617.93 |
| Value | 50,539,831,809.00 | Unchanged | 34 | Low | 76,985.08 |
| Trades | 489,507 | Total | 474 | Change | -221.51 |
Wednesday, June 11 2025 — KSE-ALL
| State | Suspended | Advances | 282 | Current | 77,327.80 |
|---|---|---|---|---|---|
| Volume | 1,035,673,274.00 | Declines | 157 | High | 77,468.85 |
| Value | 46,707,026,140.00 | Unchanged | 38 | Low | 76,642.58 |
| Trades | 454,187 | Total | 477 | Change | 1,167.03 |
Tuesday, June 10 2025 — KSE-ALL
| State | Suspended | Advances | 230 | Current | 76,160.77 |
|---|---|---|---|---|---|
| Volume | 591,830,661.00 | Declines | 200 | High | 76,447.79 |
| Value | 21,827,531,928.00 | Unchanged | 43 | Low | 75,936.58 |
| Trades | 304,723 | Total | 473 | Change | 209.07 |
Thursday, June 05 2025 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 75,951.70 |
|---|---|---|---|---|---|
| Volume | 854,044,208.00 | Declines | 208 | High | 76,292.20 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 75,880.62 |
| Trades | 329,320 | Total | 477 | Change | -76.82 |
Thursday, June 05 2025 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 75,951.70 |
|---|---|---|---|---|---|
| Volume | 854,044,208.00 | Declines | 208 | High | 76,292.20 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 75,880.62 |
| Trades | 329,320 | Total | 477 | Change | -76.82 |
Thursday, June 05 2025 — KSE-ALL
| State | Suspended | Advances | 216 | Current | 75,951.70 |
|---|---|---|---|---|---|
| Volume | 854,044,208.00 | Declines | 208 | High | 76,292.20 |
| Value | 25,793,635,057.00 | Unchanged | 53 | Low | 75,880.62 |
| Trades | 329,320 | Total | 477 | Change | -76.82 |