Stock Market Index Information

Friday, October 31 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	372	Current	64,179.60
Volume	399,932,196.00	Declines	77	High	64,374.21
Value	42,267,710,672.00	Unchanged	37	Low	63,259.19
Trades	408,847	Total	486	Change	1,496.52

Friday, October 31 2025 — KSE-100

State	Suspended	Advances	372	Current	161,631.73
Volume	408,940,539.00	Declines	77	High	162,194.30
Value	42,267,710,672.00	Unchanged	37	Low	158,195.54
Trades	408,847	Total	486	Change	4,898.86

Friday, October 31 2025 — KMI-30

State	Suspended	Advances	372	Current	232,700.28
Volume	121,129,054.00	Declines	77	High	233,499.43
Value	42,267,710,672.00	Unchanged	37	Low	228,568.22
Trades	408,847	Total	486	Change	6,525.04

Friday, October 31 2025 — PSXDIV20

State	Suspended	Advances	372	Current	71,920.25
Volume	117,943,169.00	Declines	77	High	72,211.49
Value	42,267,710,672.00	Unchanged	37	Low	70,163.56
Trades	408,847	Total	486	Change	2,522.00

Friday, October 31 2025 — KSE-30

State	Suspended	Advances	372	Current	49,377.29
Volume	213,498,178.00	Declines	77	High	49,541.95
Value	42,267,710,672.00	Unchanged	37	Low	48,170.73
Trades	408,847	Total	486	Change	1,624.91

Friday, October 31 2025 — KSE-ALL

State	Suspended	Advances	372	Current	98,254.73
Volume	951,337,509.00	Declines	77	High	98,557.57
Value	42,267,710,672.00	Unchanged	37	Low	96,470.31
Trades	408,847	Total	486	Change	2,590.07

Thursday, October 30 2025 — KSE-ALL

State	Suspended	Advances	147	Current	95,664.66
Volume	846,833,666.00	Declines	293	High	97,255.34
Value	37,610,721,648.00	Unchanged	34	Low	95,493.56
Trades	392,601	Total	474	Change	-894.50

Thursday, October 30 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	147	Current	62,683.08
Volume	372,394,353.00	Declines	293	High	63,779.65
Value	37,610,721,648.00	Unchanged	34	Low	62,516.65
Trades	392,601	Total	474	Change	-556.28

Thursday, October 30 2025 — KMI-30

State	Suspended	Advances	147	Current	226,175.24
Volume	118,056,948.00	Declines	293	High	230,734.59
Value	37,610,721,648.00	Unchanged	34	Low	225,465.63
Trades	392,601	Total	474	Change	-2,880.10

Thursday, October 30 2025 — PSXDIV20

State	Suspended	Advances	147	Current	69,398.25
Volume	121,737,439.00	Declines	293	High	72,100.66
Value	37,610,721,648.00	Unchanged	34	Low	69,217.33
Trades	392,601	Total	474	Change	-2,244.41

Thursday, October 30 2025 — KSE-30

State	Suspended	Advances	147	Current	47,752.38
Volume	218,481,264.00	Declines	293	High	48,597.03
Value	37,610,721,648.00	Unchanged	34	Low	47,632.08
Trades	392,601	Total	474	Change	-582.54

Thursday, October 30 2025 — KSE-100

State	Suspended	Advances	147	Current	156,732.87
Volume	378,016,684.00	Declines	293	High	159,507.41
Value	37,610,721,648.00	Unchanged	34	Low	156,327.60
Trades	392,601	Total	474	Change	-1,732.18

Wednesday, October 29 2025 — KSE-100

State	Suspended	Advances	123	Current	158,465.05
Volume	390,151,702.00	Declines	314	High	160,690.12
Value	41,309,297,033.00	Unchanged	41	Low	158,306.84
Trades	435,862	Total	478	Change	-1,635.97

Wednesday, October 29 2025 — PSXDIV20

State	Suspended	Advances	123	Current	71,642.66
Volume	71,317,892.00	Declines	314	High	72,573.40
Value	41,309,297,033.00	Unchanged	41	Low	71,588.41
Trades	435,862	Total	478	Change	-385.88

Wednesday, October 29 2025 — KMI-30

State	Suspended	Advances	123	Current	229,055.34
Volume	110,244,974.00	Declines	314	High	233,327.61
Value	41,309,297,033.00	Unchanged	41	Low	228,509.21
Trades	435,862	Total	478	Change	-3,133.54

Wednesday, October 29 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	123	Current	63,239.36
Volume	426,709,792.00	Declines	314	High	64,135.07
Value	41,309,297,033.00	Unchanged	41	Low	63,147.33
Trades	435,862	Total	478	Change	-719.42

Wednesday, October 29 2025 — KSE-30

State	Suspended	Advances	123	Current	48,334.92
Volume	161,418,141.00	Declines	314	High	49,054.26
Value	41,309,297,033.00	Unchanged	41	Low	48,245.30
Trades	435,862	Total	478	Change	-524.48

Wednesday, October 29 2025 — KSE-ALL

State	Suspended	Advances	123	Current	96,559.16
Volume	950,274,739.00	Declines	314	High	97,899.32
Value	41,309,297,033.00	Unchanged	41	Low	96,467.54
Trades	435,862	Total	478	Change	-966.38

Tuesday, October 28 2025 — KMI-30

State	Suspended	Advances	113	Current	232,188.88
Volume	82,628,320.00	Declines	324	High	237,790.43
Value	36,943,303,356.00	Unchanged	39	Low	231,501.69
Trades	439,579	Total	476	Change	-3,403.91

Tuesday, October 28 2025 — KSE-100

State	Suspended	Advances	113	Current	160,101.02
Volume	374,972,398.00	Declines	324	High	163,380.67
Value	36,943,303,356.00	Unchanged	39	Low	159,805.34
Trades	439,579	Total	476	Change	-2,062.79

Tuesday, October 28 2025 — PSXDIV20

State	Suspended	Advances	113	Current	72,028.54
Volume	81,899,162.00	Declines	324	High	73,884.24
Value	36,943,303,356.00	Unchanged	39	Low	71,878.91
Trades	439,579	Total	476	Change	-919.18

Tuesday, October 28 2025 — KSE-30

State	Suspended	Advances	113	Current	48,859.40
Volume	134,689,861.00	Declines	324	High	49,830.60
Value	36,943,303,356.00	Unchanged	39	Low	48,750.09
Trades	439,579	Total	476	Change	-559.19

Tuesday, October 28 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	113	Current	63,958.78
Volume	443,853,373.00	Declines	324	High	65,460.90
Value	36,943,303,356.00	Unchanged	39	Low	63,836.53
Trades	439,579	Total	476	Change	-996.38

Tuesday, October 28 2025 — KSE-ALL

State	Suspended	Advances	113	Current	97,525.54
Volume	1,017,391,100.00	Declines	324	High	99,471.27
Value	36,943,303,356.00	Unchanged	39	Low	97,389.22
Trades	439,579	Total	476	Change	-1,263.78

Monday, October 27 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	157	Current	64,955.16
Volume	475,306,142.00	Declines	277	High	65,622.09
Value	34,824,580,238.00	Unchanged	45	Low	64,904.49
Trades	403,434	Total	479	Change	-635.78

Monday, October 27 2025 — KMI-30

State	Suspended	Advances	157	Current	235,592.79
Volume	87,237,202.00	Declines	277	High	238,484.85
Value	34,824,580,238.00	Unchanged	45	Low	235,570.21
Trades	403,434	Total	479	Change	-2,511.37

Monday, October 27 2025 — KSE-100

State	Suspended	Advances	157	Current	162,163.81
Volume	363,990,070.00	Declines	277	High	163,570.83
Value	34,824,580,238.00	Unchanged	45	Low	161,766.61
Trades	403,434	Total	479	Change	-1,140.32

Monday, October 27 2025 — KSE-30

State	Suspended	Advances	157	Current	49,418.59
Volume	142,518,204.00	Declines	277	High	49,900.31
Value	34,824,580,238.00	Unchanged	45	Low	49,377.41
Trades	403,434	Total	479	Change	-423.92

Monday, October 27 2025 — PSXDIV20

State	Suspended	Advances	157	Current	72,947.72
Volume	80,123,318.00	Declines	277	High	73,627.24
Value	34,824,580,238.00	Unchanged	45	Low	72,234.65
Trades	403,434	Total	479	Change	-306.50

Monday, October 27 2025 — KSE-ALL

State	Suspended	Advances	157	Current	98,789.32
Volume	1,004,874,536.00	Declines	277	High	99,540.48
Value	34,824,580,238.00	Unchanged	45	Low	98,566.73
Trades	403,434	Total	479	Change	-591.65

Friday, October 24 2025 — KMI-30

State	Suspended	Advances	136	Current	238,104.16
Volume	78,332,066.00	Declines	300	High	240,591.34
Value	35,016,764,398.00	Unchanged	42	Low	236,717.55
Trades	409,027	Total	478	Change	-327.97

Friday, October 24 2025 — KSE-100

State	Suspended	Advances	136	Current	163,304.13
Volume	424,608,463.00	Declines	300	High	165,025.85
Value	35,016,764,398.00	Unchanged	42	Low	163,041.97
Trades	409,027	Total	478	Change	-1,286.28

Friday, October 24 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	136	Current	65,590.94
Volume	485,771,757.00	Declines	300	High	66,181.79
Value	35,016,764,398.00	Unchanged	42	Low	65,538.93
Trades	409,027	Total	478	Change	-435.42

Friday, October 24 2025 — PSXDIV20

State	Suspended	Advances	136	Current	73,254.22
Volume	87,537,491.00	Declines	300	High	74,995.09
Value	35,016,764,398.00	Unchanged	42	Low	72,859.73
Trades	409,027	Total	478	Change	-1,781.15

Friday, October 24 2025 — KSE-ALL

State	Suspended	Advances	136	Current	99,380.97
Volume	1,038,418,561.00	Declines	300	High	100,489.89
Value	35,016,764,398.00	Unchanged	42	Low	99,345.73
Trades	409,027	Total	478	Change	-946.44

Friday, October 24 2025 — KSE-30

State	Suspended	Advances	136	Current	49,842.51
Volume	138,164,022.00	Declines	300	High	50,315.99
Value	35,016,764,398.00	Unchanged	42	Low	49,628.25
Trades	409,027	Total	478	Change	-367.30

Thursday, October 23 2025 — KMI-30

State	Suspended	Advances	147	Current	238,432.13
Volume	93,179,472.00	Declines	291	High	241,934.36
Value	49,517,206,893.00	Unchanged	36	Low	238,079.17
Trades	508,790	Total	474	Change	-2,915.72

Thursday, October 23 2025 — PSXDIV20

State	Suspended	Advances	147	Current	75,035.37
Volume	118,575,753.00	Declines	291	High	76,695.16
Value	49,517,206,893.00	Unchanged	36	Low	74,857.04
Trades	508,790	Total	474	Change	-1,643.77

Thursday, October 23 2025 — KSE-100

State	Suspended	Advances	147	Current	164,590.41
Volume	485,008,773.00	Declines	291	High	166,720.42
Value	49,517,206,893.00	Unchanged	36	Low	164,395.38
Trades	508,790	Total	474	Change	-1,962.86

Thursday, October 23 2025 — KSE-ALL

State	Suspended	Advances	147	Current	100,327.41
Volume	1,503,346,925.00	Declines	291	High	101,567.65
Value	49,517,206,893.00	Unchanged	36	Low	100,227.25
Trades	508,790	Total	474	Change	-969.25

Thursday, October 23 2025 — KSE-30

State	Suspended	Advances	147	Current	50,209.81
Volume	169,394,606.00	Declines	291	High	50,867.08
Value	49,517,206,893.00	Unchanged	36	Low	50,115.97
Trades	508,790	Total	474	Change	-693.46

Thursday, October 23 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	147	Current	66,026.36
Volume	597,116,663.00	Declines	291	High	66,811.38
Value	49,517,206,893.00	Unchanged	36	Low	65,968.07
Trades	508,790	Total	474	Change	-498.00

Wednesday, October 22 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	203	Current	66,524.36
Volume	778,954,105.00	Declines	232	High	67,234.39
Value	55,065,851,148.00	Unchanged	41	Low	66,447.65
Trades	489,471	Total	476	Change	-179.92

Wednesday, October 22 2025 — KMI-30

State	Suspended	Advances	203	Current	241,347.85
Volume	135,290,669.00	Declines	232	High	243,944.95
Value	55,065,851,148.00	Unchanged	41	Low	240,495.41
Trades	489,471	Total	476	Change	-394.95

Wednesday, October 22 2025 — KSE-100

State	Suspended	Advances	203	Current	166,553.27
Volume	727,756,485.00	Declines	232	High	168,163.21
Value	55,065,851,148.00	Unchanged	41	Low	166,230.89
Trades	489,471	Total	476	Change	-793.56

Wednesday, October 22 2025 — KSE-30

State	Suspended	Advances	203	Current	50,903.27
Volume	227,714,471.00	Declines	232	High	51,463.10
Value	55,065,851,148.00	Unchanged	41	Low	50,772.59
Trades	489,471	Total	476	Change	-289.80

Wednesday, October 22 2025 — PSXDIV20

State	Suspended	Advances	203	Current	76,679.14
Volume	150,529,356.00	Declines	232	High	77,476.78
Value	55,065,851,148.00	Unchanged	41	Low	76,474.90
Trades	489,471	Total	476	Change	-289.73

Wednesday, October 22 2025 — KSE-ALL

State	Suspended	Advances	203	Current	101,296.66
Volume	1,567,063,122.00	Declines	232	High	102,122.55
Value	55,065,851,148.00	Unchanged	41	Low	101,225.96
Trades	489,471	Total	476	Change	-289.04

Tuesday, October 21 2025 — KMI-30

State	Suspended	Advances	216	Current	241,742.80
Volume	114,468,741.00	Declines	229	High	243,349.53
Value	56,820,725,669.00	Unchanged	41	Low	241,389.26
Trades	492,698	Total	486	Change	626.15

Tuesday, October 21 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	216	Current	66,704.28
Volume	951,515,320.00	Declines	229	High	67,075.97
Value	56,820,725,669.00	Unchanged	41	Low	66,656.26
Trades	492,698	Total	486	Change	184.85

Tuesday, October 21 2025 — PSXDIV20

State	Suspended	Advances	216	Current	76,968.87
Volume	181,789,529.00	Declines	229	High	78,438.73
Value	56,820,725,669.00	Unchanged	41	Low	76,840.65
Trades	492,698	Total	486	Change	489.64

Tuesday, October 21 2025 — KSE-100

State	Suspended	Advances	216	Current	167,346.83
Volume	1,004,310,934.00	Declines	229	High	168,414.13
Value	56,820,725,669.00	Unchanged	41	Low	166,923.59
Trades	492,698	Total	486	Change	1,103.93

Tuesday, October 21 2025 — KSE-30

State	Suspended	Advances	216	Current	51,193.07
Volume	238,516,558.00	Declines	229	High	51,581.34
Value	56,820,725,669.00	Unchanged	41	Low	51,047.15
Trades	492,698	Total	486	Change	306.47

Tuesday, October 21 2025 — KSE-ALL

State	Suspended	Advances	216	Current	101,585.70
Volume	1,816,819,402.00	Declines	229	High	102,141.41
Value	56,820,725,669.00	Unchanged	41	Low	101,492.74
Trades	492,698	Total	486	Change	452.89

Monday, October 20 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	289	Current	66,519.43
Volume	717,605,026.00	Declines	156	High	66,608.44
Value	51,871,045,692.00	Unchanged	40	Low	66,058.73
Trades	451,094	Total	485	Change	621.34

Monday, October 20 2025 — KMI-30

State	Suspended	Advances	289	Current	241,116.65
Volume	128,477,300.00	Declines	156	High	241,503.13
Value	51,871,045,692.00	Unchanged	40	Low	239,296.09
Trades	451,094	Total	485	Change	2,586.15

Monday, October 20 2025 — KSE-ALL

State	Suspended	Advances	289	Current	101,132.81
Volume	1,476,650,538.00	Declines	156	High	101,280.28
Value	51,871,045,692.00	Unchanged	40	Low	100,180.08
Trades	451,094	Total	485	Change	1,287.02

Monday, October 20 2025 — KSE-100

State	Suspended	Advances	289	Current	166,242.90
Volume	704,434,523.00	Declines	156	High	166,421.33
Value	51,871,045,692.00	Unchanged	40	Low	164,281.95
Trades	451,094	Total	485	Change	2,436.69

Monday, October 20 2025 — KSE-30

State	Suspended	Advances	289	Current	50,886.60
Volume	318,612,465.00	Declines	156	High	50,933.92
Value	51,871,045,692.00	Unchanged	40	Low	50,287.19
Trades	451,094	Total	485	Change	762.76

Monday, October 20 2025 — PSXDIV20

State	Suspended	Advances	289	Current	76,479.23
Volume	232,749,884.00	Declines	156	High	76,532.44
Value	51,871,045,692.00	Unchanged	40	Low	74,684.85
Trades	451,094	Total	485	Change	2,539.09

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd