Stock Market Index Information

Wednesday, August 27 2025 — KMI-30

State	Suspended	Advances	129	Current	209,442.71
Volume	97,279,944.00	Declines	312	High	211,142.11
Value	29,286,812,346.00	Unchanged	36	Low	209,125.96
Trades	357,536	Total	477	Change	-813.65

Wednesday, August 27 2025 — KSE-ALL

State	Suspended	Advances	129	Current	90,983.70
Volume	854,850,471.00	Declines	312	High	92,045.22
Value	29,286,812,346.00	Unchanged	36	Low	90,900.86
Trades	357,536	Total	477	Change	-570.94

Wednesday, August 27 2025 — PSXDIV20

State	Suspended	Advances	129	Current	59,879.52
Volume	51,893,694.00	Declines	312	High	60,668.73
Value	29,286,812,346.00	Unchanged	36	Low	59,842.62
Trades	357,536	Total	477	Change	-479.57

Wednesday, August 27 2025 — KSE-100

State	Suspended	Advances	129	Current	147,494.03
Volume	186,411,160.00	Declines	312	High	149,237.91
Value	29,286,812,346.00	Unchanged	36	Low	147,337.02
Trades	357,536	Total	477	Change	-941.03

Wednesday, August 27 2025 — KSE-30

State	Suspended	Advances	129	Current	44,907.95
Volume	81,430,599.00	Declines	312	High	45,369.40
Value	29,286,812,346.00	Unchanged	36	Low	44,848.71
Trades	357,536	Total	477	Change	-161.33

Wednesday, August 27 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	129	Current	60,372.95
Volume	346,353,057.00	Declines	312	High	60,966.54
Value	29,286,812,346.00	Unchanged	36	Low	60,305.83
Trades	357,536	Total	477	Change	-330.15

Tuesday, August 26 2025 — KSE-100

State	Suspended	Advances	196	Current	148,435.06
Volume	161,925,715.00	Declines	256	High	149,453.19
Value	31,543,874,819.00	Unchanged	27	Low	148,312.57
Trades	349,706	Total	479	Change	-380.24

Tuesday, August 26 2025 — KSE-30

State	Suspended	Advances	196	Current	45,069.28
Volume	78,720,987.00	Declines	256	High	45,354.32
Value	31,543,874,819.00	Unchanged	27	Low	45,030.40
Trades	349,706	Total	479	Change	-137.16

Tuesday, August 26 2025 — KMI-30

State	Suspended	Advances	196	Current	210,256.36
Volume	101,150,123.00	Declines	256	High	212,175.75
Value	31,543,874,819.00	Unchanged	27	Low	209,999.86
Trades	349,706	Total	479	Change	-75.78

Tuesday, August 26 2025 — KSE-ALL

State	Suspended	Advances	196	Current	91,554.64
Volume	664,242,743.00	Declines	256	High	92,159.71
Value	31,543,874,819.00	Unchanged	27	Low	91,489.17
Trades	349,706	Total	479	Change	-118.48

Tuesday, August 26 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	196	Current	60,703.10
Volume	367,883,702.00	Declines	256	High	61,198.58
Value	31,543,874,819.00	Unchanged	27	Low	60,651.21
Trades	349,706	Total	479	Change	17.23

Tuesday, August 26 2025 — PSXDIV20

State	Suspended	Advances	196	Current	60,359.09
Volume	45,088,754.00	Declines	256	High	60,887.90
Value	31,543,874,819.00	Unchanged	27	Low	60,285.29
Trades	349,706	Total	479	Change	-316.38

Monday, August 25 2025 — KSE-30

State	Suspended	Advances	204	Current	45,206.44
Volume	71,880,838.00	Declines	246	High	45,648.60
Value	26,343,636,299.00	Unchanged	29	Low	45,186.53
Trades	336,846	Total	479	Change	-311.96

Monday, August 25 2025 — PSXDIV20

State	Suspended	Advances	204	Current	60,675.47
Volume	38,979,799.00	Declines	246	High	61,063.75
Value	26,343,636,299.00	Unchanged	29	Low	60,475.01
Trades	336,846	Total	479	Change	-145.74

Monday, August 25 2025 — KMI-30

State	Suspended	Advances	204	Current	210,332.14
Volume	78,147,945.00	Declines	246	High	212,530.26
Value	26,343,636,299.00	Unchanged	29	Low	210,096.83
Trades	336,846	Total	479	Change	-1,334.91

Monday, August 25 2025 — KSE-ALL

State	Suspended	Advances	204	Current	91,673.12
Volume	691,848,356.00	Declines	246	High	92,321.56
Value	26,343,636,299.00	Unchanged	29	Low	91,639.30
Trades	336,846	Total	479	Change	-314.97

Monday, August 25 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	204	Current	60,685.87
Volume	348,123,551.00	Declines	246	High	61,241.62
Value	26,343,636,299.00	Unchanged	29	Low	60,641.17
Trades	336,846	Total	479	Change	-328.43

Monday, August 25 2025 — KSE-100

State	Suspended	Advances	204	Current	148,815.30
Volume	210,516,386.00	Declines	246	High	150,079.75
Value	26,343,636,299.00	Unchanged	29	Low	148,757.13
Trades	336,846	Total	479	Change	-677.75

Friday, August 22 2025 — KMI-30

State	Suspended	Advances	251	Current	211,667.05
Volume	173,691,121.00	Declines	198	High	213,773.64
Value	40,450,655,136.00	Unchanged	29	Low	211,339.17
Trades	378,256	Total	478	Change	-536.13

Friday, August 22 2025 — KSE-100

State	Suspended	Advances	251	Current	149,493.05
Volume	335,531,698.00	Declines	198	High	150,465.17
Value	40,450,655,136.00	Unchanged	29	Low	149,448.93
Trades	378,256	Total	478	Change	257.79

Friday, August 22 2025 — KSE-30

State	Suspended	Advances	251	Current	45,518.40
Volume	123,551,039.00	Declines	198	High	45,890.00
Value	40,450,655,136.00	Unchanged	29	Low	45,495.40
Trades	378,256	Total	478	Change	11.60

Friday, August 22 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	251	Current	61,014.30
Volume	510,685,908.00	Declines	198	High	61,496.74
Value	40,450,655,136.00	Unchanged	29	Low	60,977.68
Trades	378,256	Total	478	Change	-41.45

Friday, August 22 2025 — PSXDIV20

State	Suspended	Advances	251	Current	60,821.21
Volume	65,340,104.00	Declines	198	High	61,290.16
Value	40,450,655,136.00	Unchanged	29	Low	60,784.72
Trades	378,256	Total	478	Change	150.20

Friday, August 22 2025 — KSE-ALL

State	Suspended	Advances	251	Current	91,988.09
Volume	800,993,743.00	Declines	198	High	92,570.33
Value	40,450,655,136.00	Unchanged	29	Low	91,962.82
Trades	378,256	Total	478	Change	74.03

Thursday, August 21 2025 — KMI-30

State	Suspended	Advances	129	Current	212,203.18
Volume	253,330,702.00	Declines	323	High	214,708.75
Value	55,824,223,511.00	Unchanged	27	Low	209,674.32
Trades	502,515	Total	479	Change	-1,038.52

Thursday, August 21 2025 — PSXDIV20

State	Suspended	Advances	129	Current	60,671.01
Volume	119,307,505.00	Declines	323	High	61,697.25
Value	55,824,223,511.00	Unchanged	27	Low	60,228.08
Trades	502,515	Total	479	Change	-783.20

Thursday, August 21 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	129	Current	61,055.75
Volume	682,729,328.00	Declines	323	High	61,765.60
Value	55,824,223,511.00	Unchanged	27	Low	60,467.52
Trades	502,515	Total	479	Change	-450.88

Thursday, August 21 2025 — KSE-30

State	Suspended	Advances	129	Current	45,506.80
Volume	200,537,220.00	Declines	323	High	46,101.81
Value	55,824,223,511.00	Unchanged	27	Low	45,167.52
Trades	502,515	Total	479	Change	-362.26

Thursday, August 21 2025 — KSE-100

State	Suspended	Advances	129	Current	149,235.26
Volume	426,272,064.00	Declines	323	High	151,249.62
Value	55,824,223,511.00	Unchanged	27	Low	148,272.57
Trades	502,515	Total	479	Change	-1,355.74

Thursday, August 21 2025 — KSE-ALL

State	Suspended	Advances	129	Current	91,914.06
Volume	1,061,364,795.00	Declines	323	High	93,073.88
Value	55,824,223,511.00	Unchanged	27	Low	91,272.81
Trades	502,515	Total	479	Change	-768.82

Wednesday, August 20 2025 — KMI-30

State	Suspended	Advances	240	Current	213,241.70
Volume	131,895,392.00	Declines	215	High	214,481.14
Value	40,728,508,612.00	Unchanged	31	Low	212,601.22
Trades	384,664	Total	486	Change	635.18

Wednesday, August 20 2025 — KSE-100

State	Suspended	Advances	240	Current	150,591.00
Volume	275,222,539.00	Declines	215	High	151,261.67
Value	40,728,508,612.00	Unchanged	31	Low	149,931.67
Trades	384,664	Total	486	Change	820.26

Wednesday, August 20 2025 — PSXDIV20

State	Suspended	Advances	240	Current	61,454.21
Volume	109,490,134.00	Declines	215	High	61,626.55
Value	40,728,508,612.00	Unchanged	31	Low	60,975.44
Trades	384,664	Total	486	Change	592.03

Wednesday, August 20 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	240	Current	61,506.63
Volume	360,386,124.00	Declines	215	High	61,817.50
Value	40,728,508,612.00	Unchanged	31	Low	61,432.69
Trades	384,664	Total	486	Change	139.84

Wednesday, August 20 2025 — KSE-ALL

State	Suspended	Advances	240	Current	92,682.88
Volume	664,486,496.00	Declines	215	High	93,003.26
Value	40,728,508,612.00	Unchanged	31	Low	92,370.83
Trades	384,664	Total	486	Change	527.10

Wednesday, August 20 2025 — KSE-30

State	Suspended	Advances	240	Current	45,869.06
Volume	107,419,357.00	Declines	215	High	46,110.75
Value	40,728,508,612.00	Unchanged	31	Low	45,738.86
Trades	384,664	Total	486	Change	125.80

Tuesday, August 19 2025 — KMI-30

State	Suspended	Advances	264	Current	212,606.52
Volume	163,143,588.00	Declines	194	High	213,756.09
Value	48,430,969,641.00	Unchanged	24	Low	211,185.02
Trades	438,932	Total	482	Change	1,282.19

Tuesday, August 19 2025 — PSXDIV20

State	Suspended	Advances	264	Current	60,862.18
Volume	94,222,325.00	Declines	194	High	61,074.61
Value	48,430,969,641.00	Unchanged	24	Low	60,030.11
Trades	438,932	Total	482	Change	803.61

Tuesday, August 19 2025 — KSE-100

State	Suspended	Advances	264	Current	149,770.74
Volume	340,193,363.00	Declines	194	High	150,323.38
Value	48,430,969,641.00	Unchanged	24	Low	148,293.94
Trades	438,932	Total	482	Change	1,574.32

Tuesday, August 19 2025 — KSE-ALL

State	Suspended	Advances	264	Current	92,155.78
Volume	806,177,139.00	Declines	194	High	92,450.31
Value	48,430,969,641.00	Unchanged	24	Low	91,652.46
Trades	438,932	Total	482	Change	684.90

Tuesday, August 19 2025 — KSE-30

State	Suspended	Advances	264	Current	45,743.26
Volume	165,402,776.00	Declines	194	High	45,944.30
Value	48,430,969,641.00	Unchanged	24	Low	45,218.12
Trades	438,932	Total	482	Change	472.53

Tuesday, August 19 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	264	Current	61,366.79
Volume	467,348,454.00	Declines	194	High	61,736.35
Value	48,430,969,641.00	Unchanged	24	Low	61,119.68
Trades	438,932	Total	482	Change	307.09

Monday, August 18 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	283	Current	61,059.70
Volume	318,649,462.00	Declines	175	High	61,171.82
Value	39,173,578,371.00	Unchanged	29	Low	60,416.03
Trades	363,412	Total	487	Change	681.30

Monday, August 18 2025 — KMI-30

State	Suspended	Advances	283	Current	211,324.33
Volume	120,308,165.00	Declines	175	High	211,619.45
Value	39,173,578,371.00	Unchanged	29	Low	208,522.54
Trades	363,412	Total	487	Change	3,007.85

Monday, August 18 2025 — KSE-100

State	Suspended	Advances	283	Current	148,196.42
Volume	229,068,568.00	Declines	175	High	148,395.71
Value	39,173,578,371.00	Unchanged	29	Low	146,403.64
Trades	363,412	Total	487	Change	1,704.79

Monday, August 18 2025 — PSXDIV20

State	Suspended	Advances	283	Current	60,058.57
Volume	64,308,837.00	Declines	175	High	60,098.52
Value	39,173,578,371.00	Unchanged	29	Low	59,359.98
Trades	363,412	Total	487	Change	588.06

Monday, August 18 2025 — KSE-30

State	Suspended	Advances	283	Current	45,270.73
Volume	123,438,687.00	Declines	175	High	45,305.43
Value	39,173,578,371.00	Unchanged	29	Low	44,657.67
Trades	363,412	Total	487	Change	438.24

Monday, August 18 2025 — KSE-ALL

State	Suspended	Advances	283	Current	91,470.88
Volume	608,776,308.00	Declines	175	High	91,632.40
Value	39,173,578,371.00	Unchanged	29	Low	90,564.16
Trades	363,412	Total	487	Change	934.55

Friday, August 15 2025 — KMI-30

State	Suspended	Advances	226	Current	208,316.48
Volume	88,421,772.00	Declines	219	High	209,988.77
Value	32,882,299,509.00	Unchanged	34	Low	207,776.46
Trades	332,203	Total	479	Change	249.53

Friday, August 15 2025 — KSE-100

State	Suspended	Advances	226	Current	146,491.63
Volume	187,001,270.00	Declines	219	High	147,534.41
Value	32,882,299,509.00	Unchanged	34	Low	146,269.59
Trades	332,203	Total	479	Change	-37.67

Friday, August 15 2025 — PSXDIV20

State	Suspended	Advances	226	Current	59,470.51
Volume	44,898,997.00	Declines	219	High	59,835.82
Value	32,882,299,509.00	Unchanged	34	Low	59,394.98
Trades	332,203	Total	479	Change	79.19

Friday, August 15 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	226	Current	60,378.40
Volume	282,118,273.00	Declines	219	High	60,850.12
Value	32,882,299,509.00	Unchanged	34	Low	60,294.62
Trades	332,203	Total	479	Change	-41.58

Friday, August 15 2025 — KSE-ALL

State	Suspended	Advances	226	Current	90,536.33
Volume	472,300,307.00	Declines	219	High	91,223.59
Value	32,882,299,509.00	Unchanged	34	Low	90,470.29
Trades	332,203	Total	479	Change	-112.92

Friday, August 15 2025 — KSE-30

State	Suspended	Advances	226	Current	44,832.49
Volume	94,503,077.00	Declines	219	High	45,168.16
Value	32,882,299,509.00	Unchanged	34	Low	44,764.08
Trades	332,203	Total	479	Change	-22.91

Wednesday, August 13 2025 — KMI-30

State	Suspended	Advances	198	Current	208,066.95
Volume	107,548,883.00	Declines	240	High	209,968.57
Value	40,896,285,386.00	Unchanged	48	Low	207,812.29
Trades	365,001	Total	486	Change	-973.43

Wednesday, August 13 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	198	Current	60,419.98
Volume	382,072,642.00	Declines	240	High	60,877.45
Value	40,896,285,386.00	Unchanged	48	Low	60,365.48
Trades	365,001	Total	486	Change	-150.86

Wednesday, August 13 2025 — PSXDIV20

State	Suspended	Advances	198	Current	59,391.32
Volume	82,719,695.00	Declines	240	High	59,990.36
Value	40,896,285,386.00	Unchanged	48	Low	59,290.45
Trades	365,001	Total	486	Change	15.02

Wednesday, August 13 2025 — KSE-100

State	Suspended	Advances	198	Current	146,529.30
Volume	298,882,392.00	Declines	240	High	147,892.25
Value	40,896,285,386.00	Unchanged	48	Low	146,417.80
Trades	365,001	Total	486	Change	-476.02

Wednesday, August 13 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	198	Current	60,419.98
Volume	382,072,642.00	Declines	240	High	60,877.45
Value	40,896,285,386.00	Unchanged	48	Low	60,365.48
Trades	365,001	Total	486	Change	-150.86

Wednesday, August 13 2025 — KMI-30

State	Suspended	Advances	198	Current	208,066.95
Volume	107,548,883.00	Declines	240	High	209,968.57
Value	40,896,285,386.00	Unchanged	48	Low	207,812.29
Trades	365,001	Total	486	Change	-973.43

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd