Stock Market Index Information

Wednesday, December 10 2025 — PSXDIV20

State	Suspended	Advances	251	Current	74,463.99
Volume	76,295,005.00	Declines	188	High	74,904.24
Value	50,493,977,080.00	Unchanged	121	Low	74,347.43
Trades	483,194	Total	560	Change	216.00

Wednesday, December 10 2025 — KSE-100

State	Suspended	Advances	251	Current	169,451.86
Volume	497,181,231.00	Declines	188	High	170,697.74
Value	50,493,977,080.00	Unchanged	121	Low	169,239.23
Trades	483,194	Total	560	Change	-4.52

Wednesday, December 10 2025 — KSE-ALL

State	Suspended	Advances	251	Current	102,554.80
Volume	1,189,101,179.00	Declines	188	High	103,130.83
Value	50,493,977,080.00	Unchanged	121	Low	102,444.75
Trades	483,194	Total	560	Change	76.23

Wednesday, December 10 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	251	Current	66,935.88
Volume	568,702,682.00	Declines	188	High	67,403.22
Value	50,493,977,080.00	Unchanged	121	Low	66,850.84
Trades	483,194	Total	560	Change	76.58

Wednesday, December 10 2025 — KMI-30

State	Suspended	Advances	251	Current	243,290.27
Volume	179,828,740.00	Declines	188	High	245,922.21
Value	50,493,977,080.00	Unchanged	121	Low	242,867.44
Trades	483,194	Total	560	Change	-516.75

Wednesday, December 10 2025 — KSE-30

State	Suspended	Advances	251	Current	51,460.64
Volume	174,225,751.00	Declines	188	High	51,919.31
Value	50,493,977,080.00	Unchanged	121	Low	51,386.25
Trades	483,194	Total	560	Change	-81.05

Tuesday, December 09 2025 — KMI-30

State	Suspended	Advances	272	Current	243,807.02
Volume	183,168,434.00	Declines	179	High	244,342.38
Value	51,316,902,831.00	Unchanged	109	Low	242,990.64
Trades	460,012	Total	560	Change	1,682.44

Tuesday, December 09 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	272	Current	66,859.30
Volume	609,323,292.00	Declines	179	High	66,960.37
Value	51,316,902,831.00	Unchanged	109	Low	66,618.02
Trades	460,012	Total	560	Change	468.34

Tuesday, December 09 2025 — PSXDIV20

State	Suspended	Advances	272	Current	74,247.99
Volume	68,906,796.00	Declines	179	High	74,313.35
Value	51,316,902,831.00	Unchanged	109	Low	73,970.80
Trades	460,012	Total	560	Change	457.60

Tuesday, December 09 2025 — KSE-100

State	Suspended	Advances	272	Current	169,456.38
Volume	433,909,949.00	Declines	179	High	169,601.03
Value	51,316,902,831.00	Unchanged	109	Low	168,880.21
Trades	460,012	Total	560	Change	1,153.14

Tuesday, December 09 2025 — KSE-30

State	Suspended	Advances	272	Current	51,541.69
Volume	184,130,343.00	Declines	179	High	51,605.67
Value	51,316,902,831.00	Unchanged	109	Low	51,363.76
Trades	460,012	Total	560	Change	373.14

Tuesday, December 09 2025 — KSE-ALL

State	Suspended	Advances	272	Current	102,478.57
Volume	1,022,580,162.00	Declines	179	High	102,548.04
Value	51,316,902,831.00	Unchanged	109	Low	102,114.74
Trades	460,012	Total	560	Change	679.64

Monday, December 08 2025 — KMI-30

State	Suspended	Advances	244	Current	242,124.58
Volume	148,477,435.00	Declines	197	High	242,862.62
Value	49,951,584,774.00	Unchanged	119	Low	240,549.07
Trades	383,820	Total	560	Change	2,201.24

Monday, December 08 2025 — PSXDIV20

State	Suspended	Advances	244	Current	73,790.39
Volume	58,927,076.00	Declines	197	High	73,940.43
Value	49,951,584,774.00	Unchanged	119	Low	73,311.85
Trades	383,820	Total	560	Change	497.50

Monday, December 08 2025 — KSE-ALL

State	Suspended	Advances	244	Current	101,798.93
Volume	781,315,432.00	Declines	197	High	102,022.53
Value	49,951,584,774.00	Unchanged	119	Low	101,417.22
Trades	383,820	Total	560	Change	578.22

Monday, December 08 2025 — KSE-30

State	Suspended	Advances	244	Current	51,168.55
Volume	142,413,841.00	Declines	197	High	51,328.47
Value	49,951,584,774.00	Unchanged	119	Low	50,882.84
Trades	383,820	Total	560	Change	396.54

Monday, December 08 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	244	Current	66,390.96
Volume	419,705,681.00	Declines	197	High	66,569.90
Value	49,951,584,774.00	Unchanged	119	Low	66,172.16
Trades	383,820	Total	560	Change	348.17

Monday, December 08 2025 — KSE-100

State	Suspended	Advances	244	Current	168,303.24
Volume	328,070,199.00	Declines	197	High	168,755.18
Value	49,951,584,774.00	Unchanged	119	Low	167,386.43
Trades	383,820	Total	560	Change	1,217.66

Friday, December 05 2025 — KMI-30

State	Suspended	Advances	254	Current	239,923.34
Volume	145,028,158.00	Declines	179	High	240,566.48
Value	41,621,515,357.00	Unchanged	127	Low	238,293.68
Trades	363,816	Total	560	Change	1,831.30

Friday, December 05 2025 — KSE-100

State	Suspended	Advances	254	Current	167,085.58
Volume	225,677,720.00	Declines	179	High	167,923.45
Value	41,621,515,357.00	Unchanged	127	Low	166,369.72
Trades	363,816	Total	560	Change	802.03

Friday, December 05 2025 — PSXDIV20

State	Suspended	Advances	254	Current	73,292.89
Volume	50,118,729.00	Declines	179	High	73,679.22
Value	41,621,515,357.00	Unchanged	127	Low	73,141.72
Trades	363,816	Total	560	Change	237.84

Friday, December 05 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	254	Current	66,042.79
Volume	345,760,710.00	Declines	179	High	66,224.26
Value	41,621,515,357.00	Unchanged	127	Low	65,763.76
Trades	363,816	Total	560	Change	425.33

Friday, December 05 2025 — KSE-30

State	Suspended	Advances	254	Current	50,772.01
Volume	134,569,140.00	Declines	179	High	50,994.98
Value	41,621,515,357.00	Unchanged	127	Low	50,489.45
Trades	363,816	Total	560	Change	290.16

Friday, December 05 2025 — KSE-ALL

State	Suspended	Advances	254	Current	101,220.71
Volume	685,912,069.00	Declines	179	High	101,651.63
Value	41,621,515,357.00	Unchanged	127	Low	100,920.75
Trades	363,816	Total	560	Change	477.65

Thursday, December 04 2025 — KMI-30

State	Suspended	Advances	203	Current	238,092.04
Volume	74,855,638.00	Declines	223	High	238,779.23
Value	31,224,983,259.00	Unchanged	134	Low	237,210.69
Trades	316,864	Total	560	Change	183.16

Thursday, December 04 2025 — KSE-100

State	Suspended	Advances	203	Current	166,283.55
Volume	167,563,948.00	Declines	223	High	166,837.10
Value	31,224,983,259.00	Unchanged	134	Low	165,886.25
Trades	316,864	Total	560	Change	138.21

Thursday, December 04 2025 — PSXDIV20

State	Suspended	Advances	203	Current	73,055.05
Volume	27,733,328.00	Declines	223	High	73,396.63
Value	31,224,983,259.00	Unchanged	134	Low	72,919.87
Trades	316,864	Total	560	Change	-27.54

Thursday, December 04 2025 — KSE-30

State	Suspended	Advances	203	Current	50,481.85
Volume	68,405,639.00	Declines	223	High	50,703.30
Value	31,224,983,259.00	Unchanged	134	Low	50,386.15
Trades	316,864	Total	560	Change	-14.33

Thursday, December 04 2025 — KSE-ALL

State	Suspended	Advances	203	Current	100,743.06
Volume	606,857,420.00	Declines	223	High	100,948.12
Value	31,224,983,259.00	Unchanged	134	Low	100,469.06
Trades	316,864	Total	560	Change	177.76

Thursday, December 04 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	203	Current	65,617.46
Volume	221,670,933.00	Declines	223	High	65,787.50
Value	31,224,983,259.00	Unchanged	134	Low	65,381.95
Trades	316,864	Total	560	Change	53.04

Wednesday, December 03 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	136	Current	65,564.42
Volume	267,949,688.00	Declines	291	High	66,253.19
Value	44,424,349,404.00	Unchanged	133	Low	65,501.89
Trades	351,396	Total	560	Change	-422.09

Wednesday, December 03 2025 — KMI-30

State	Suspended	Advances	136	Current	237,908.88
Volume	126,237,142.00	Declines	291	High	241,400.19
Value	44,424,349,404.00	Unchanged	133	Low	237,726.34
Trades	351,396	Total	560	Change	-2,599.63

Wednesday, December 03 2025 — KSE-ALL

State	Suspended	Advances	136	Current	100,565.30
Volume	591,472,142.00	Declines	291	High	101,526.18
Value	44,424,349,404.00	Unchanged	133	Low	100,519.17
Trades	351,396	Total	560	Change	-614.58

Wednesday, December 03 2025 — KSE-100

State	Suspended	Advances	136	Current	166,145.34
Volume	258,779,542.00	Declines	291	High	168,160.88
Value	44,424,349,404.00	Unchanged	133	Low	166,115.17
Trades	351,396	Total	560	Change	-1,496.93

Wednesday, December 03 2025 — PSXDIV20

State	Suspended	Advances	136	Current	73,082.59
Volume	89,492,246.00	Declines	291	High	73,908.33
Value	44,424,349,404.00	Unchanged	133	Low	73,071.67
Trades	351,396	Total	560	Change	-531.05

Wednesday, December 03 2025 — KSE-30

State	Suspended	Advances	136	Current	50,496.18
Volume	159,237,755.00	Declines	291	High	51,165.76
Value	44,424,349,404.00	Unchanged	133	Low	50,439.18
Trades	351,396	Total	560	Change	-503.99

Tuesday, December 02 2025 — KMI-30

State	Suspended	Advances	182	Current	240,508.51
Volume	109,068,844.00	Declines	254	High	243,353.44
Value	37,494,555,755.00	Unchanged	124	Low	240,185.96
Trades	394,815	Total	560	Change	-1,236.96

Tuesday, December 02 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	182	Current	65,986.51
Volume	342,535,565.00	Declines	254	High	66,634.84
Value	37,494,555,755.00	Unchanged	124	Low	65,929.07
Trades	394,815	Total	560	Change	-146.91

Tuesday, December 02 2025 — KSE-100

State	Suspended	Advances	182	Current	167,642.27
Volume	291,894,753.00	Declines	254	High	169,289.21
Value	37,494,555,755.00	Unchanged	124	Low	167,445.92
Trades	394,815	Total	560	Change	-419.92

Tuesday, December 02 2025 — PSXDIV20

State	Suspended	Advances	182	Current	73,613.64
Volume	63,722,539.00	Declines	254	High	74,248.87
Value	37,494,555,755.00	Unchanged	124	Low	73,483.59
Trades	394,815	Total	560	Change	175.06

Tuesday, December 02 2025 — KSE-30

State	Suspended	Advances	182	Current	51,000.17
Volume	132,196,817.00	Declines	254	High	51,560.79
Value	37,494,555,755.00	Unchanged	124	Low	50,935.10
Trades	394,815	Total	560	Change	-209.51

Tuesday, December 02 2025 — KSE-ALL

State	Suspended	Advances	182	Current	101,179.88
Volume	772,848,119.00	Declines	254	High	101,987.12
Value	37,494,555,755.00	Unchanged	124	Low	101,067.86
Trades	394,815	Total	560	Change	-5.31

Monday, December 01 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	278	Current	66,133.42
Volume	343,828,063.00	Declines	162	High	66,186.03
Value	46,186,750,612.00	Unchanged	120	Low	65,145.87
Trades	400,243	Total	560	Change	696.11

Monday, December 01 2025 — KMI-30

State	Suspended	Advances	278	Current	241,745.47
Volume	157,272,744.00	Declines	162	High	242,077.87
Value	46,186,750,612.00	Unchanged	120	Low	237,984.27
Trades	400,243	Total	560	Change	2,429.55

Monday, December 01 2025 — KSE-100

State	Suspended	Advances	278	Current	168,062.19
Volume	306,602,061.00	Declines	162	High	168,246.22
Value	46,186,750,612.00	Unchanged	120	Low	166,024.79
Trades	400,243	Total	560	Change	1,384.50

Monday, December 01 2025 — KSE-ALL

State	Suspended	Advances	278	Current	101,185.19
Volume	733,659,753.00	Declines	162	High	101,264.51
Value	46,186,750,612.00	Unchanged	120	Low	100,002.07
Trades	400,243	Total	560	Change	876.07

Monday, December 01 2025 — KSE-30

State	Suspended	Advances	278	Current	51,209.68
Volume	175,501,450.00	Declines	162	High	51,286.14
Value	46,186,750,612.00	Unchanged	120	Low	50,602.21
Trades	400,243	Total	560	Change	354.51

Monday, December 01 2025 — PSXDIV20

State	Suspended	Advances	278	Current	73,438.58
Volume	77,684,114.00	Declines	162	High	73,585.63
Value	46,186,750,612.00	Unchanged	120	Low	72,515.76
Trades	400,243	Total	560	Change	734.19

Friday, November 28 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	238	Current	65,437.31
Volume	338,539,022.00	Declines	199	High	65,486.60
Value	41,968,173,456.00	Unchanged	122	Low	64,972.86
Trades	366,877	Total	559	Change	565.14

Friday, November 28 2025 — KMI-30

State	Suspended	Advances	238	Current	239,315.92
Volume	162,675,184.00	Declines	199	High	239,977.60
Value	41,968,173,456.00	Unchanged	122	Low	238,022.79
Trades	366,877	Total	559	Change	2,217.64

Friday, November 28 2025 — KSE-100

State	Suspended	Advances	238	Current	166,677.69
Volume	295,624,736.00	Declines	199	High	167,005.05
Value	41,968,173,456.00	Unchanged	122	Low	165,753.35
Trades	366,877	Total	559	Change	1,304.38

Friday, November 28 2025 — PSXDIV20

State	Suspended	Advances	238	Current	72,704.39
Volume	73,969,375.00	Declines	199	High	73,106.43
Value	41,968,173,456.00	Unchanged	122	Low	72,285.87
Trades	366,877	Total	559	Change	543.45

Friday, November 28 2025 — KSE-ALL

State	Suspended	Advances	238	Current	100,309.12
Volume	590,209,955.00	Declines	199	High	100,483.45
Value	41,968,173,456.00	Unchanged	122	Low	99,759.64
Trades	366,877	Total	559	Change	649.40

Friday, November 28 2025 — KSE-30

State	Suspended	Advances	238	Current	50,855.17
Volume	184,118,567.00	Declines	199	High	51,117.08
Value	41,968,173,456.00	Unchanged	122	Low	50,666.87
Trades	366,877	Total	559	Change	361.13

Thursday, November 27 2025 — KMI-30

State	Suspended	Advances	289	Current	237,098.28
Volume	91,749,176.00	Declines	152	High	237,516.95
Value	30,591,494,818.00	Unchanged	118	Low	233,353.84
Trades	297,011	Total	559	Change	4,268.58

Thursday, November 27 2025 — KSE-100

State	Suspended	Advances	289	Current	165,373.31
Volume	175,284,603.00	Declines	152	High	165,611.10
Value	30,591,494,818.00	Unchanged	118	Low	163,509.28
Trades	297,011	Total	559	Change	2,184.78

Thursday, November 27 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	289	Current	64,872.17
Volume	232,836,649.00	Declines	152	High	64,973.24
Value	30,591,494,818.00	Unchanged	118	Low	63,954.99
Trades	297,011	Total	559	Change	1,071.32

Thursday, November 27 2025 — PSXDIV20

State	Suspended	Advances	289	Current	72,160.94
Volume	46,279,143.00	Declines	152	High	72,250.41
Value	30,591,494,818.00	Unchanged	118	Low	71,294.26
Trades	297,011	Total	559	Change	973.15

Thursday, November 27 2025 — KSE-30

State	Suspended	Advances	289	Current	50,494.04
Volume	102,101,185.00	Declines	152	High	50,577.86
Value	30,591,494,818.00	Unchanged	118	Low	49,837.25
Trades	297,011	Total	559	Change	758.11

Thursday, November 27 2025 — KSE-ALL

State	Suspended	Advances	289	Current	99,659.72
Volume	495,757,340.00	Declines	152	High	99,813.65
Value	30,591,494,818.00	Unchanged	118	Low	98,633.60
Trades	297,011	Total	559	Change	1,230.27

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd