Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, February 21 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 173 | Current | 48,221.61 |
|---|---|---|---|---|---|
| Volume | 319,984,923.00 | Declines | 219 | High | 48,896.54 |
| Value | 21,524,520,240.00 | Unchanged | 59 | Low | 48,212.43 |
| Trades | 250,748 | Total | 451 | Change | -330.84 |
Friday, February 21 2025 — KSE-30
| State | Suspended | Advances | 173 | Current | 35,036.31 |
|---|---|---|---|---|---|
| Volume | 84,124,864.00 | Declines | 219 | High | 35,571.81 |
| Value | 21,524,520,240.00 | Unchanged | 59 | Low | 35,036.15 |
| Trades | 250,748 | Total | 451 | Change | -291.24 |
Friday, February 21 2025 — KMI-30
| State | Suspended | Advances | 173 | Current | 169,637.47 |
|---|---|---|---|---|---|
| Volume | 127,323,777.00 | Declines | 219 | High | 172,635.55 |
| Value | 21,524,520,240.00 | Unchanged | 59 | Low | 169,477.30 |
| Trades | 250,748 | Total | 451 | Change | -1,340.94 |
Friday, February 21 2025 — KSE-100
| State | Suspended | Advances | 173 | Current | 112,800.93 |
|---|---|---|---|---|---|
| Volume | 216,945,811.00 | Declines | 219 | High | 114,444.01 |
| Value | 21,524,520,240.00 | Unchanged | 59 | Low | 112,813.87 |
| Trades | 250,748 | Total | 451 | Change | -938.22 |
Friday, February 21 2025 — KSE-ALL
| State | Suspended | Advances | 173 | Current | 70,124.36 |
|---|---|---|---|---|---|
| Volume | 455,062,804.00 | Declines | 219 | High | 70,842.13 |
| Value | 21,524,520,240.00 | Unchanged | 59 | Low | 70,120.11 |
| Trades | 250,748 | Total | 451 | Change | -351.33 |
Friday, February 21 2025 — PSXDIV20
| State | Suspended | Advances | 173 | Current | 43,828.63 |
|---|---|---|---|---|---|
| Volume | 21,361,316.00 | Declines | 219 | High | 44,030.72 |
| Value | 21,524,520,240.00 | Unchanged | 59 | Low | 43,780.18 |
| Trades | 250,748 | Total | 451 | Change | -99.91 |
Thursday, February 20 2025 — KSE-30
| State | Suspended | Advances | 223 | Current | 35,327.55 |
|---|---|---|---|---|---|
| Volume | 218,097,766.00 | Declines | 176 | High | 35,480.99 |
| Value | 33,097,261,062.00 | Unchanged | 54 | Low | 35,300.03 |
| Trades | 312,829 | Total | 453 | Change | 35.31 |
Thursday, February 20 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 223 | Current | 48,552.45 |
|---|---|---|---|---|---|
| Volume | 569,371,739.00 | Declines | 176 | High | 48,916.35 |
| Value | 33,097,261,062.00 | Unchanged | 54 | Low | 48,490.98 |
| Trades | 312,829 | Total | 453 | Change | 146.00 |
Thursday, February 20 2025 — KSE-100
| State | Suspended | Advances | 223 | Current | 113,739.15 |
|---|---|---|---|---|---|
| Volume | 507,746,834.00 | Declines | 176 | High | 114,202.13 |
| Value | 33,097,261,062.00 | Unchanged | 54 | Low | 113,525.89 |
| Trades | 312,829 | Total | 453 | Change | 396.72 |
Thursday, February 20 2025 — KSE-ALL
| State | Suspended | Advances | 223 | Current | 70,475.69 |
|---|---|---|---|---|---|
| Volume | 785,554,142.00 | Declines | 176 | High | 70,846.03 |
| Value | 33,097,261,062.00 | Unchanged | 54 | Low | 70,340.26 |
| Trades | 312,829 | Total | 453 | Change | 239.98 |
Thursday, February 20 2025 — PSXDIV20
| State | Suspended | Advances | 223 | Current | 43,928.54 |
|---|---|---|---|---|---|
| Volume | 58,611,333.00 | Declines | 176 | High | 44,122.03 |
| Value | 33,097,261,062.00 | Unchanged | 54 | Low | 43,670.27 |
| Trades | 312,829 | Total | 453 | Change | 236.84 |
Thursday, February 20 2025 — KMI-30
| State | Suspended | Advances | 223 | Current | 170,978.41 |
|---|---|---|---|---|---|
| Volume | 291,604,630.00 | Declines | 176 | High | 172,286.65 |
| Value | 33,097,261,062.00 | Unchanged | 54 | Low | 170,861.25 |
| Trades | 312,829 | Total | 453 | Change | 438.19 |
Wednesday, February 19 2025 — KSE-30
| State | Suspended | Advances | 236 | Current | 35,292.24 |
|---|---|---|---|---|---|
| Volume | 115,864,529.00 | Declines | 146 | High | 35,561.35 |
| Value | 25,734,381,768.00 | Unchanged | 69 | Low | 35,203.12 |
| Trades | 273,467 | Total | 451 | Change | -16.65 |
Wednesday, February 19 2025 — KSE-ALL
| State | Suspended | Advances | 236 | Current | 70,235.71 |
|---|---|---|---|---|---|
| Volume | 667,340,853.00 | Declines | 146 | High | 70,619.15 |
| Value | 25,734,381,768.00 | Unchanged | 69 | Low | 70,117.90 |
| Trades | 273,467 | Total | 451 | Change | 159.01 |
Wednesday, February 19 2025 — KSE-100
| State | Suspended | Advances | 236 | Current | 113,342.43 |
|---|---|---|---|---|---|
| Volume | 461,111,152.00 | Declines | 146 | High | 114,029.75 |
| Value | 25,734,381,768.00 | Unchanged | 69 | Low | 113,060.25 |
| Trades | 273,467 | Total | 451 | Change | 253.96 |
Wednesday, February 19 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 236 | Current | 48,406.45 |
|---|---|---|---|---|---|
| Volume | 457,755,308.00 | Declines | 146 | High | 48,618.26 |
| Value | 25,734,381,768.00 | Unchanged | 69 | Low | 48,212.30 |
| Trades | 273,467 | Total | 451 | Change | 240.95 |
Wednesday, February 19 2025 — PSXDIV20
| State | Suspended | Advances | 236 | Current | 43,691.70 |
|---|---|---|---|---|---|
| Volume | 43,219,214.00 | Declines | 146 | High | 43,936.73 |
| Value | 25,734,381,768.00 | Unchanged | 69 | Low | 43,633.93 |
| Trades | 273,467 | Total | 451 | Change | 64.06 |
Wednesday, February 19 2025 — KMI-30
| State | Suspended | Advances | 236 | Current | 170,540.22 |
|---|---|---|---|---|---|
| Volume | 306,769,963.00 | Declines | 146 | High | 171,617.38 |
| Value | 25,734,381,768.00 | Unchanged | 69 | Low | 169,929.27 |
| Trades | 273,467 | Total | 451 | Change | 554.65 |
Tuesday, February 18 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 255 | Current | 48,165.50 |
|---|---|---|---|---|---|
| Volume | 212,357,817.00 | Declines | 139 | High | 48,251.85 |
| Value | 20,741,925,914.00 | Unchanged | 52 | Low | 47,498.20 |
| Trades | 234,095 | Total | 446 | Change | 670.26 |
Tuesday, February 18 2025 — KMI-30
| State | Suspended | Advances | 255 | Current | 169,985.57 |
|---|---|---|---|---|---|
| Volume | 84,903,920.00 | Declines | 139 | High | 170,225.92 |
| Value | 20,741,925,914.00 | Unchanged | 52 | Low | 166,639.63 |
| Trades | 234,095 | Total | 446 | Change | 3,165.09 |
Tuesday, February 18 2025 — KSE-100
| State | Suspended | Advances | 255 | Current | 113,088.47 |
|---|---|---|---|---|---|
| Volume | 348,503,860.00 | Declines | 139 | High | 113,252.54 |
| Value | 20,741,925,914.00 | Unchanged | 52 | Low | 111,642.02 |
| Trades | 234,095 | Total | 446 | Change | 1,344.94 |
Tuesday, February 18 2025 — KSE-ALL
| State | Suspended | Advances | 255 | Current | 70,076.70 |
|---|---|---|---|---|---|
| Volume | 544,703,993.00 | Declines | 139 | High | 70,196.28 |
| Value | 20,741,925,914.00 | Unchanged | 52 | Low | 69,276.01 |
| Trades | 234,095 | Total | 446 | Change | 809.42 |
Tuesday, February 18 2025 — PSXDIV20
| State | Suspended | Advances | 255 | Current | 43,627.64 |
|---|---|---|---|---|---|
| Volume | 25,004,175.00 | Declines | 139 | High | 43,673.18 |
| Value | 20,741,925,914.00 | Unchanged | 52 | Low | 43,233.81 |
| Trades | 234,095 | Total | 446 | Change | 266.34 |
Tuesday, February 18 2025 — KSE-30
| State | Suspended | Advances | 255 | Current | 35,308.89 |
|---|---|---|---|---|---|
| Volume | 65,309,845.00 | Declines | 139 | High | 35,336.00 |
| Value | 20,741,925,914.00 | Unchanged | 52 | Low | 34,740.55 |
| Trades | 234,095 | Total | 446 | Change | 502.30 |
Monday, February 17 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 130 | Current | 47,495.24 |
|---|---|---|---|---|---|
| Volume | 210,507,642.00 | Declines | 234 | High | 48,014.76 |
| Value | 19,635,443,338.00 | Unchanged | 70 | Low | 47,499.78 |
| Trades | 234,209 | Total | 434 | Change | -317.94 |
Monday, February 17 2025 — KMI-30
| State | Suspended | Advances | 130 | Current | 166,820.48 |
|---|---|---|---|---|---|
| Volume | 79,029,085.00 | Declines | 234 | High | 168,793.64 |
| Value | 19,635,443,338.00 | Unchanged | 70 | Low | 166,657.48 |
| Trades | 234,209 | Total | 434 | Change | -1,163.23 |
Monday, February 17 2025 — KSE-ALL
| State | Suspended | Advances | 130 | Current | 69,267.28 |
|---|---|---|---|---|---|
| Volume | 510,344,686.00 | Declines | 234 | High | 69,833.38 |
| Value | 19,635,443,338.00 | Unchanged | 70 | Low | 69,260.51 |
| Trades | 234,209 | Total | 434 | Change | -321.40 |
Monday, February 17 2025 — KSE-100
| State | Suspended | Advances | 130 | Current | 111,743.53 |
|---|---|---|---|---|---|
| Volume | 295,854,722.00 | Declines | 234 | High | 112,524.80 |
| Value | 19,635,443,338.00 | Unchanged | 70 | Low | 111,513.66 |
| Trades | 234,209 | Total | 434 | Change | -341.76 |
Monday, February 17 2025 — KSE-30
| State | Suspended | Advances | 130 | Current | 34,806.59 |
|---|---|---|---|---|---|
| Volume | 59,734,262.00 | Declines | 234 | High | 35,092.40 |
| Value | 19,635,443,338.00 | Unchanged | 70 | Low | 34,743.97 |
| Trades | 234,209 | Total | 434 | Change | -139.27 |
Monday, February 17 2025 — PSXDIV20
| State | Suspended | Advances | 130 | Current | 43,361.30 |
|---|---|---|---|---|---|
| Volume | 29,882,558.00 | Declines | 234 | High | 43,597.66 |
| Value | 19,635,443,338.00 | Unchanged | 70 | Low | 43,280.18 |
| Trades | 234,209 | Total | 434 | Change | -102.47 |
Friday, February 14 2025 — KMI-30
| State | Suspended | Advances | 135 | Current | 167,983.71 |
|---|---|---|---|---|---|
| Volume | 99,087,646.00 | Declines | 237 | High | 171,496.86 |
| Value | 23,215,974,063.00 | Unchanged | 60 | Low | 167,509.76 |
| Trades | 267,611 | Total | 432 | Change | -1,383.88 |
Friday, February 14 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 135 | Current | 47,813.18 |
|---|---|---|---|---|---|
| Volume | 257,413,655.00 | Declines | 237 | High | 48,612.64 |
| Value | 23,215,974,063.00 | Unchanged | 60 | Low | 47,675.07 |
| Trades | 267,611 | Total | 432 | Change | -287.72 |
Friday, February 14 2025 — KSE-30
| State | Suspended | Advances | 135 | Current | 34,945.86 |
|---|---|---|---|---|---|
| Volume | 89,098,615.00 | Declines | 237 | High | 35,403.46 |
| Value | 23,215,974,063.00 | Unchanged | 60 | Low | 34,864.04 |
| Trades | 267,611 | Total | 432 | Change | -147.98 |
Friday, February 14 2025 — KSE-100
| State | Suspended | Advances | 135 | Current | 112,085.29 |
|---|---|---|---|---|---|
| Volume | 238,575,951.00 | Declines | 237 | High | 113,482.12 |
| Value | 23,215,974,063.00 | Unchanged | 60 | Low | 111,861.56 |
| Trades | 267,611 | Total | 432 | Change | -478.78 |
Friday, February 14 2025 — PSXDIV20
| State | Suspended | Advances | 135 | Current | 43,463.77 |
|---|---|---|---|---|---|
| Volume | 45,022,727.00 | Declines | 237 | High | 43,768.19 |
| Value | 23,215,974,063.00 | Unchanged | 60 | Low | 43,409.36 |
| Trades | 267,611 | Total | 432 | Change | -132.87 |
Friday, February 14 2025 — KSE-ALL
| State | Suspended | Advances | 135 | Current | 69,588.68 |
|---|---|---|---|---|---|
| Volume | 456,708,128.00 | Declines | 237 | High | 70,524.85 |
| Value | 23,215,974,063.00 | Unchanged | 60 | Low | 69,426.80 |
| Trades | 267,611 | Total | 432 | Change | -356.09 |
Thursday, February 13 2025 — KMI-30
| State | Suspended | Advances | 176 | Current | 169,367.59 |
|---|---|---|---|---|---|
| Volume | 99,649,916.00 | Declines | 221 | High | 171,627.78 |
| Value | 30,965,237,300.00 | Unchanged | 48 | Low | 169,151.22 |
| Trades | 292,089 | Total | 445 | Change | -974.32 |
Thursday, February 13 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 176 | Current | 48,100.90 |
|---|---|---|---|---|---|
| Volume | 331,037,567.00 | Declines | 221 | High | 48,612.05 |
| Value | 30,965,237,300.00 | Unchanged | 48 | Low | 48,094.94 |
| Trades | 292,089 | Total | 445 | Change | -197.78 |
Thursday, February 13 2025 — PSXDIV20
| State | Suspended | Advances | 176 | Current | 43,596.64 |
|---|---|---|---|---|---|
| Volume | 92,492,184.00 | Declines | 221 | High | 43,695.89 |
| Value | 30,965,237,300.00 | Unchanged | 48 | Low | 43,465.83 |
| Trades | 292,089 | Total | 445 | Change | 147.87 |
Thursday, February 13 2025 — KSE-100
| State | Suspended | Advances | 176 | Current | 112,564.07 |
|---|---|---|---|---|---|
| Volume | 289,287,556.00 | Declines | 221 | High | 113,477.71 |
| Value | 30,965,237,300.00 | Unchanged | 48 | Low | 112,540.12 |
| Trades | 292,089 | Total | 445 | Change | -360.86 |
Thursday, February 13 2025 — KSE-30
| State | Suspended | Advances | 176 | Current | 35,093.84 |
|---|---|---|---|---|---|
| Volume | 72,174,181.00 | Declines | 221 | High | 35,409.91 |
| Value | 30,965,237,300.00 | Unchanged | 48 | Low | 35,065.41 |
| Trades | 292,089 | Total | 445 | Change | -217.58 |
Thursday, February 13 2025 — KSE-ALL
| State | Suspended | Advances | 176 | Current | 69,944.77 |
|---|---|---|---|---|---|
| Volume | 596,209,674.00 | Declines | 221 | High | 70,490.82 |
| Value | 30,965,237,300.00 | Unchanged | 48 | Low | 69,947.77 |
| Trades | 292,089 | Total | 445 | Change | -129.67 |
Wednesday, February 12 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 171 | Current | 48,298.68 |
|---|---|---|---|---|---|
| Volume | 250,608,565.00 | Declines | 211 | High | 48,476.83 |
| Value | 27,904,342,922.00 | Unchanged | 58 | Low | 48,044.18 |
| Trades | 286,800 | Total | 440 | Change | -1.44 |
Wednesday, February 12 2025 — KSE-100
| State | Suspended | Advances | 171 | Current | 112,924.93 |
|---|---|---|---|---|---|
| Volume | 399,903,877.00 | Declines | 211 | High | 113,436.71 |
| Value | 27,904,342,922.00 | Unchanged | 58 | Low | 112,621.14 |
| Trades | 286,800 | Total | 440 | Change | -85.45 |
Wednesday, February 12 2025 — KMI-30
| State | Suspended | Advances | 171 | Current | 170,341.91 |
|---|---|---|---|---|---|
| Volume | 118,447,913.00 | Declines | 211 | High | 171,075.23 |
| Value | 27,904,342,922.00 | Unchanged | 58 | Low | 169,342.22 |
| Trades | 286,800 | Total | 440 | Change | -179.59 |
Wednesday, February 12 2025 — PSXDIV20
| State | Suspended | Advances | 171 | Current | 43,448.77 |
|---|---|---|---|---|---|
| Volume | 37,453,004.00 | Declines | 211 | High | 43,820.10 |
| Value | 27,904,342,922.00 | Unchanged | 58 | Low | 43,364.27 |
| Trades | 286,800 | Total | 440 | Change | -209.39 |
Wednesday, February 12 2025 — KSE-30
| State | Suspended | Advances | 171 | Current | 35,311.42 |
|---|---|---|---|---|---|
| Volume | 106,600,917.00 | Declines | 211 | High | 35,500.38 |
| Value | 27,904,342,922.00 | Unchanged | 58 | Low | 35,191.25 |
| Trades | 286,800 | Total | 440 | Change | -82.66 |
Wednesday, February 12 2025 — KSE-ALL
| State | Suspended | Advances | 171 | Current | 70,074.44 |
|---|---|---|---|---|---|
| Volume | 668,507,725.00 | Declines | 211 | High | 70,330.07 |
| Value | 27,904,342,922.00 | Unchanged | 58 | Low | 69,886.67 |
| Trades | 286,800 | Total | 440 | Change | 48.12 |
Tuesday, February 11 2025 — KMI-30
| State | Suspended | Advances | 264 | Current | 170,521.50 |
|---|---|---|---|---|---|
| Volume | 132,607,404.00 | Declines | 117 | High | 170,724.96 |
| Value | 30,381,779,004.00 | Unchanged | 66 | Low | 167,579.88 |
| Trades | 295,905 | Total | 447 | Change | 3,820.34 |
Tuesday, February 11 2025 — PSXDIV20
| State | Suspended | Advances | 264 | Current | 43,658.16 |
|---|---|---|---|---|---|
| Volume | 31,223,869.00 | Declines | 117 | High | 43,775.84 |
| Value | 30,381,779,004.00 | Unchanged | 66 | Low | 43,338.74 |
| Trades | 295,905 | Total | 447 | Change | 469.66 |
Tuesday, February 11 2025 — KSE-100
| State | Suspended | Advances | 264 | Current | 113,010.38 |
|---|---|---|---|---|---|
| Volume | 244,301,553.00 | Declines | 117 | High | 113,233.40 |
| Value | 30,381,779,004.00 | Unchanged | 66 | Low | 111,834.20 |
| Trades | 295,905 | Total | 447 | Change | 1,632.42 |
Tuesday, February 11 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 264 | Current | 48,300.12 |
|---|---|---|---|---|---|
| Volume | 277,411,371.00 | Declines | 117 | High | 48,379.71 |
| Value | 30,381,779,004.00 | Unchanged | 66 | Low | 47,684.27 |
| Trades | 295,905 | Total | 447 | Change | 811.90 |
Tuesday, February 11 2025 — KSE-30
| State | Suspended | Advances | 264 | Current | 35,394.08 |
|---|---|---|---|---|---|
| Volume | 115,220,130.00 | Declines | 117 | High | 35,474.83 |
| Value | 30,381,779,004.00 | Unchanged | 66 | Low | 34,954.83 |
| Trades | 295,905 | Total | 447 | Change | 596.78 |
Tuesday, February 11 2025 — KSE-ALL
| State | Suspended | Advances | 264 | Current | 70,026.32 |
|---|---|---|---|---|---|
| Volume | 486,378,503.00 | Declines | 117 | High | 70,128.28 |
| Value | 30,381,779,004.00 | Unchanged | 66 | Low | 69,418.76 |
| Trades | 295,905 | Total | 447 | Change | 869.29 |
Monday, February 10 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 198 | Current | 47,488.22 |
|---|---|---|---|---|---|
| Volume | 235,853,219.00 | Declines | 172 | High | 47,590.32 |
| Value | 23,947,893,656.00 | Unchanged | 59 | Low | 46,742.02 |
| Trades | 259,909 | Total | 429 | Change | 560.85 |
Monday, February 10 2025 — KMI-30
| State | Suspended | Advances | 198 | Current | 166,701.16 |
|---|---|---|---|---|---|
| Volume | 94,720,905.00 | Declines | 172 | High | 167,261.35 |
| Value | 23,947,893,656.00 | Unchanged | 59 | Low | 162,985.32 |
| Trades | 259,909 | Total | 429 | Change | 3,066.72 |
Monday, February 10 2025 — KSE-100
| State | Suspended | Advances | 198 | Current | 111,377.96 |
|---|---|---|---|---|---|
| Volume | 193,051,971.00 | Declines | 172 | High | 111,622.72 |
| Value | 23,947,893,656.00 | Unchanged | 59 | Low | 109,948.57 |
| Trades | 259,909 | Total | 429 | Change | 1,055.03 |
Monday, February 10 2025 — KSE-ALL
| State | Suspended | Advances | 198 | Current | 69,157.03 |
|---|---|---|---|---|---|
| Volume | 409,486,731.00 | Declines | 172 | High | 69,285.35 |
| Value | 23,947,893,656.00 | Unchanged | 59 | Low | 68,334.10 |
| Trades | 259,909 | Total | 429 | Change | 620.11 |
Monday, February 10 2025 — PSXDIV20
| State | Suspended | Advances | 198 | Current | 43,188.50 |
|---|---|---|---|---|---|
| Volume | 20,377,020.00 | Declines | 172 | High | 43,353.53 |
| Value | 23,947,893,656.00 | Unchanged | 59 | Low | 42,749.28 |
| Trades | 259,909 | Total | 429 | Change | 172.80 |
Monday, February 10 2025 — KSE-30
| State | Suspended | Advances | 198 | Current | 34,797.30 |
|---|---|---|---|---|---|
| Volume | 78,382,226.00 | Declines | 172 | High | 34,850.32 |
| Value | 23,947,893,656.00 | Unchanged | 59 | Low | 34,257.98 |
| Trades | 259,909 | Total | 429 | Change | 386.12 |