Stock Market Index Information

Tuesday, January 21 2025 — KSE-ALL

State	Suspended	Advances	135	Current	71,419.59
Volume	766,312,614.00	Declines	266	High	72,208.48
Value	31,825,766,725.00	Unchanged	49	Low	71,308.46
Trades	352,103	Total	450	Change	-522.76

Tuesday, January 21 2025 — KSE-30

State	Suspended	Advances	135	Current	36,199.58
Volume	147,450,790.00	Declines	266	High	36,690.37
Value	31,825,766,725.00	Unchanged	49	Low	36,098.61
Trades	352,103	Total	450	Change	-276.58

Tuesday, January 21 2025 — KSE-100

State	Suspended	Advances	135	Current	115,042.25
Volume	338,091,446.00	Declines	266	High	116,424.85
Value	31,825,766,725.00	Unchanged	49	Low	114,783.71
Trades	352,103	Total	450	Change	-802.56

Tuesday, January 21 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	135	Current	49,664.54
Volume	479,987,773.00	Declines	266	High	50,405.62
Value	31,825,766,725.00	Unchanged	49	Low	49,562.73
Trades	352,103	Total	450	Change	-494.51

Tuesday, January 21 2025 — KMI-30

State	Suspended	Advances	135	Current	175,869.96
Volume	162,056,596.00	Declines	266	High	179,282.81
Value	31,825,766,725.00	Unchanged	49	Low	175,290.71
Trades	352,103	Total	450	Change	-2,244.68

Tuesday, January 21 2025 — PSXDIV20

State	Suspended	Advances	135	Current	44,235.63
Volume	54,662,448.00	Declines	266	High	44,866.44
Value	31,825,766,725.00	Unchanged	49	Low	44,133.59
Trades	352,103	Total	450	Change	-427.02

Monday, January 20 2025 — KSE-ALL

State	Suspended	Advances	241	Current	71,942.35
Volume	674,414,002.00	Declines	157	High	72,198.30
Value	37,533,660,486.00	Unchanged	56	Low	71,778.40
Trades	354,481	Total	454	Change	388.42

Monday, January 20 2025 — PSXDIV20

State	Suspended	Advances	241	Current	44,662.65
Volume	106,198,510.00	Declines	157	High	44,706.62
Value	37,533,660,486.00	Unchanged	56	Low	44,296.51
Trades	354,481	Total	454	Change	448.74

Monday, January 20 2025 — KSE-30

State	Suspended	Advances	241	Current	36,476.16
Volume	141,643,072.00	Declines	157	High	36,649.64
Value	37,533,660,486.00	Unchanged	56	Low	36,416.49
Trades	354,481	Total	454	Change	164.80

Monday, January 20 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	241	Current	50,159.05
Volume	405,642,540.00	Declines	157	High	50,422.38
Value	37,533,660,486.00	Unchanged	56	Low	50,136.00
Trades	354,481	Total	454	Change	226.44

Monday, January 20 2025 — KMI-30

State	Suspended	Advances	241	Current	178,114.64
Volume	159,660,251.00	Declines	157	High	179,277.91
Value	37,533,660,486.00	Unchanged	56	Low	177,823.82
Trades	354,481	Total	454	Change	813.66

Monday, January 20 2025 — KSE-100

State	Suspended	Advances	241	Current	115,844.81
Volume	268,341,356.00	Declines	157	High	116,276.42
Value	37,533,660,486.00	Unchanged	56	Low	115,668.08
Trades	354,481	Total	454	Change	572.73

Friday, January 17 2025 — KSE-30

State	Suspended	Advances	264	Current	36,311.36
Volume	143,805,367.00	Declines	128	High	36,369.02
Value	35,931,170,118.00	Unchanged	69	Low	35,685.59
Trades	296,604	Total	461	Change	549.26

Friday, January 17 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	264	Current	49,932.61
Volume	309,412,968.00	Declines	128	High	50,089.31
Value	35,931,170,118.00	Unchanged	69	Low	49,224.52
Trades	296,604	Total	461	Change	594.96

Friday, January 17 2025 — KSE-100

State	Suspended	Advances	264	Current	115,272.08
Volume	212,258,376.00	Declines	128	High	115,356.12
Value	35,931,170,118.00	Unchanged	69	Low	113,571.95
Trades	296,604	Total	461	Change	1,435.34

Friday, January 17 2025 — KSE-ALL

State	Suspended	Advances	264	Current	71,553.93
Volume	549,117,485.00	Declines	128	High	71,618.45
Value	35,931,170,118.00	Unchanged	69	Low	70,672.55
Trades	296,604	Total	461	Change	782.73

Friday, January 17 2025 — PSXDIV20

State	Suspended	Advances	264	Current	44,213.91
Volume	67,336,833.00	Declines	128	High	44,306.54
Value	35,931,170,118.00	Unchanged	69	Low	43,652.89
Trades	296,604	Total	461	Change	511.67

Friday, January 17 2025 — KMI-30

State	Suspended	Advances	264	Current	177,300.98
Volume	172,755,539.00	Declines	128	High	178,112.61
Value	35,931,170,118.00	Unchanged	69	Low	173,965.43
Trades	296,604	Total	461	Change	2,821.87

Thursday, January 16 2025 — KSE-ALL

State	Suspended	Advances	136	Current	70,771.20
Volume	468,301,411.00	Declines	268	High	71,523.46
Value	24,981,328,582.00	Unchanged	59	Low	70,739.57
Trades	279,838	Total	463	Change	-546.93

Thursday, January 16 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	136	Current	49,337.65
Volume	257,659,871.00	Declines	268	High	49,976.99
Value	24,981,328,582.00	Unchanged	59	Low	49,298.28
Trades	279,838	Total	463	Change	-493.59

Thursday, January 16 2025 — KMI-30

State	Suspended	Advances	136	Current	174,479.11
Volume	107,821,992.00	Declines	268	High	176,776.38
Value	24,981,328,582.00	Unchanged	59	Low	173,877.38
Trades	279,838	Total	463	Change	-1,520.10

Thursday, January 16 2025 — KSE-100

State	Suspended	Advances	136	Current	113,836.74
Volume	176,924,174.00	Declines	268	High	114,884.63
Value	24,981,328,582.00	Unchanged	59	Low	113,630.45
Trades	279,838	Total	463	Change	-658.96

Thursday, January 16 2025 — PSXDIV20

State	Suspended	Advances	136	Current	43,702.24
Volume	38,029,711.00	Declines	268	High	44,128.47
Value	24,981,328,582.00	Unchanged	59	Low	43,679.08
Trades	279,838	Total	463	Change	-200.03

Thursday, January 16 2025 — KSE-30

State	Suspended	Advances	136	Current	35,762.10
Volume	85,206,221.00	Declines	268	High	36,152.89
Value	24,981,328,582.00	Unchanged	59	Low	35,678.24
Trades	279,838	Total	463	Change	-241.01

Wednesday, January 15 2025 — KMI-30

State	Suspended	Advances	175	Current	175,999.21
Volume	195,771,266.00	Declines	225	High	178,851.54
Value	39,640,787,767.00	Unchanged	54	Low	175,514.54
Trades	378,853	Total	454	Change	-1,162.95

Wednesday, January 15 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	175	Current	49,831.24
Volume	430,542,171.00	Declines	225	High	50,475.04
Value	39,640,787,767.00	Unchanged	54	Low	49,754.47
Trades	378,853	Total	454	Change	-121.30

Wednesday, January 15 2025 — KSE-100

State	Suspended	Advances	175	Current	114,495.70
Volume	263,604,730.00	Declines	225	High	115,773.39
Value	39,640,787,767.00	Unchanged	54	Low	114,298.29
Trades	378,853	Total	454	Change	-308.46

Wednesday, January 15 2025 — PSXDIV20

State	Suspended	Advances	175	Current	43,902.27
Volume	39,396,429.00	Declines	225	High	44,406.30
Value	39,640,787,767.00	Unchanged	54	Low	43,835.90
Trades	378,853	Total	454	Change	-183.89

Wednesday, January 15 2025 — KSE-ALL

State	Suspended	Advances	175	Current	71,318.13
Volume	658,482,169.00	Declines	225	High	72,051.10
Value	39,640,787,767.00	Unchanged	54	Low	71,237.75
Trades	378,853	Total	454	Change	-120.00

Wednesday, January 15 2025 — KSE-30

State	Suspended	Advances	175	Current	36,003.11
Volume	157,638,191.00	Declines	225	High	36,390.46
Value	39,640,787,767.00	Unchanged	54	Low	35,871.10
Trades	378,853	Total	454	Change	-99.16

Tuesday, January 14 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	269	Current	49,952.54
Volume	398,224,522.00	Declines	137	High	50,067.84
Value	32,584,536,530.00	Unchanged	57	Low	49,509.53
Trades	319,934	Total	463	Change	332.72

Tuesday, January 14 2025 — KMI-30

State	Suspended	Advances	269	Current	177,162.16
Volume	179,755,410.00	Declines	137	High	177,663.85
Value	32,584,536,530.00	Unchanged	57	Low	175,563.73
Trades	319,934	Total	463	Change	601.54

Tuesday, January 14 2025 — KSE-100

State	Suspended	Advances	269	Current	114,804.16
Volume	258,818,915.00	Declines	137	High	115,044.79
Value	32,584,536,530.00	Unchanged	57	Low	113,836.60
Trades	319,934	Total	463	Change	574.10

Tuesday, January 14 2025 — PSXDIV20

State	Suspended	Advances	269	Current	44,086.16
Volume	35,726,713.00	Declines	137	High	44,160.00
Value	32,584,536,530.00	Unchanged	57	Low	43,796.62
Trades	319,934	Total	463	Change	241.44

Tuesday, January 14 2025 — KSE-ALL

State	Suspended	Advances	269	Current	71,438.13
Volume	588,434,620.00	Declines	137	High	71,552.26
Value	32,584,536,530.00	Unchanged	57	Low	70,857.52
Trades	319,934	Total	463	Change	462.14

Tuesday, January 14 2025 — KSE-30

State	Suspended	Advances	269	Current	36,102.27
Volume	129,599,319.00	Declines	137	High	36,205.34
Value	32,584,536,530.00	Unchanged	57	Low	35,833.78
Trades	319,934	Total	463	Change	118.33

Monday, January 13 2025 — KMI-30

State	Suspended	Advances	279	Current	176,560.62
Volume	149,611,616.00	Declines	116	High	177,190.61
Value	28,287,158,658.00	Unchanged	53	Low	174,433.68
Trades	297,283	Total	448	Change	161.08

Monday, January 13 2025 — PSXDIV20

State	Suspended	Advances	279	Current	43,844.72
Volume	30,558,807.00	Declines	116	High	43,956.68
Value	28,287,158,658.00	Unchanged	53	Low	43,325.17
Trades	297,283	Total	448	Change	364.48

Monday, January 13 2025 — KSE-100

State	Suspended	Advances	279	Current	114,230.06
Volume	198,488,649.00	Declines	116	High	114,496.08
Value	28,287,158,658.00	Unchanged	53	Low	113,083.86
Trades	297,283	Total	448	Change	982.77

Monday, January 13 2025 — KSE-ALL

State	Suspended	Advances	279	Current	70,975.99
Volume	519,636,959.00	Declines	116	High	71,155.65
Value	28,287,158,658.00	Unchanged	53	Low	70,368.34
Trades	297,283	Total	448	Change	658.84

Monday, January 13 2025 — KSE-30

State	Suspended	Advances	279	Current	35,983.94
Volume	107,504,113.00	Declines	116	High	36,058.57
Value	28,287,158,658.00	Unchanged	53	Low	35,613.83
Trades	297,283	Total	448	Change	272.31

Monday, January 13 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	279	Current	49,619.82
Volume	347,181,394.00	Declines	116	High	49,765.19
Value	28,287,158,658.00	Unchanged	53	Low	49,033.41
Trades	297,283	Total	448	Change	573.37

Friday, January 10 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	175	Current	49,046.45
Volume	305,097,597.00	Declines	218	High	49,273.25
Value	24,825,238,327.00	Unchanged	55	Low	48,326.42
Trades	272,161	Total	448	Change	402.19

Friday, January 10 2025 — KMI-30

State	Suspended	Advances	175	Current	176,399.54
Volume	170,182,858.00	Declines	218	High	177,303.65
Value	24,825,238,327.00	Unchanged	55	Low	173,779.85
Trades	272,161	Total	448	Change	965.39

Friday, January 10 2025 — KSE-100

State	Suspended	Advances	175	Current	113,247.29
Volume	216,223,504.00	Declines	218	High	113,554.07
Value	24,825,238,327.00	Unchanged	55	Low	112,013.59
Trades	272,161	Total	448	Change	609.03

Friday, January 10 2025 — KSE-30

State	Suspended	Advances	175	Current	35,711.63
Volume	118,264,102.00	Declines	218	High	35,802.96
Value	24,825,238,327.00	Unchanged	55	Low	35,217.22
Trades	272,161	Total	448	Change	253.55

Friday, January 10 2025 — KSE-ALL

State	Suspended	Advances	175	Current	70,317.15
Volume	497,944,192.00	Declines	218	High	70,556.43
Value	24,825,238,327.00	Unchanged	55	Low	69,532.69
Trades	272,161	Total	448	Change	370.26

Friday, January 10 2025 — PSXDIV20

State	Suspended	Advances	175	Current	43,480.24
Volume	23,855,161.00	Declines	218	High	43,776.74
Value	24,825,238,327.00	Unchanged	55	Low	43,163.26
Trades	272,161	Total	448	Change	-8.34

Thursday, January 09 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	89	Current	48,644.26
Volume	359,518,476.00	Declines	320	High	49,388.11
Value	24,293,238,770.00	Unchanged	44	Low	48,577.46
Trades	280,984	Total	453	Change	-693.45

Thursday, January 09 2025 — KMI-30

State	Suspended	Advances	89	Current	175,434.15
Volume	168,507,944.00	Declines	320	High	180,287.65
Value	24,293,238,770.00	Unchanged	44	Low	175,123.93
Trades	280,984	Total	453	Change	-4,508.10

Thursday, January 09 2025 — KSE-100

State	Suspended	Advances	89	Current	112,638.26
Volume	268,882,362.00	Declines	320	High	114,329.95
Value	24,293,238,770.00	Unchanged	44	Low	112,594.66
Trades	280,984	Total	453	Change	-1,510.19

Thursday, January 09 2025 — PSXDIV20

State	Suspended	Advances	89	Current	43,488.58
Volume	40,349,500.00	Declines	320	High	43,935.99
Value	24,293,238,770.00	Unchanged	44	Low	43,410.65
Trades	280,984	Total	453	Change	-423.13

Thursday, January 09 2025 — KSE-30

State	Suspended	Advances	89	Current	35,458.08
Volume	96,803,861.00	Declines	320	High	36,028.09
Value	24,293,238,770.00	Unchanged	44	Low	35,410.77
Trades	280,984	Total	453	Change	-494.04

Thursday, January 09 2025 — KSE-ALL

State	Suspended	Advances	89	Current	69,946.89
Volume	693,813,711.00	Declines	320	High	70,847.35
Value	24,293,238,770.00	Unchanged	44	Low	69,930.61
Trades	280,984	Total	453	Change	-796.29

Wednesday, January 08 2025 — KMI-30

State	Suspended	Advances	118	Current	179,942.25
Volume	162,765,095.00	Declines	293	High	187,262.16
Value	32,466,036,060.00	Unchanged	53	Low	179,223.25
Trades	339,626	Total	464	Change	-2,753.20

Wednesday, January 08 2025 — KSE-100

State	Suspended	Advances	118	Current	114,148.45
Volume	254,281,505.00	Declines	293	High	117,750.22
Value	32,466,036,060.00	Unchanged	53	Low	113,847.03
Trades	339,626	Total	464	Change	-1,904.23

Wednesday, January 08 2025 — PSXDIV20

State	Suspended	Advances	118	Current	43,911.71
Volume	33,938,779.00	Declines	293	High	44,987.30
Value	32,466,036,060.00	Unchanged	53	Low	43,759.57
Trades	339,626	Total	464	Change	-591.94

Wednesday, January 08 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	118	Current	49,337.71
Volume	384,645,386.00	Declines	293	High	50,826.11
Value	32,466,036,060.00	Unchanged	53	Low	49,235.62
Trades	339,626	Total	464	Change	-883.31

Wednesday, January 08 2025 — KSE-ALL

State	Suspended	Advances	118	Current	70,743.18
Volume	1,098,330,065.00	Declines	293	High	72,589.66
Value	32,466,036,060.00	Unchanged	53	Low	70,599.97
Trades	339,626	Total	464	Change	-1,018.41

Wednesday, January 08 2025 — KSE-30

State	Suspended	Advances	118	Current	35,952.12
Volume	112,937,252.00	Declines	293	High	37,172.93
Value	32,466,036,060.00	Unchanged	53	Low	35,820.58
Trades	339,626	Total	464	Change	-625.47

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd