Stock Market Index Information

Friday, April 10 2026 — KMI-30

State	Suspended	Advances	358	Current	242,439.68
Volume	214,570,459.00	Declines	101	High	245,022.05
Value	46,648,226,949.00	Unchanged	106	Low	241,740.60
Trades	451,989	Total	565	Change	1,247.29

Friday, April 10 2026 — KSE-ALL

State	Suspended	Advances	358	Current	99,572.56
Volume	854,129,433.00	Declines	101	High	100,021.64
Value	46,648,226,949.00	Unchanged	106	Low	98,933.19
Trades	451,989	Total	565	Change	1,123.80

Friday, April 10 2026 — KSE-100

State	Suspended	Advances	358	Current	167,191.37
Volume	452,222,660.00	Declines	101	High	168,290.28
Value	46,648,226,949.00	Unchanged	106	Low	166,221.33
Trades	451,989	Total	565	Change	1,673.86

Friday, April 10 2026 — PSXDIV20

State	Suspended	Advances	358	Current	77,136.10
Volume	104,433,560.00	Declines	101	High	77,279.69
Value	46,648,226,949.00	Unchanged	106	Low	75,847.30
Trades	451,989	Total	565	Change	1,615.41

Friday, April 10 2026 — KSE-30

State	Suspended	Advances	358	Current	50,589.36
Volume	258,134,241.00	Declines	101	High	51,060.43
Value	46,648,226,949.00	Unchanged	106	Low	50,397.20
Trades	451,989	Total	565	Change	420.31

Friday, April 10 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	358	Current	65,152.10
Volume	464,267,002.00	Declines	101	High	65,531.94
Value	46,648,226,949.00	Unchanged	106	Low	64,838.98
Trades	451,989	Total	565	Change	579.98

Thursday, April 09 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	162	Current	64,572.12
Volume	452,802,945.00	Declines	290	High	65,111.80
Value	54,281,450,680.00	Unchanged	113	Low	63,510.80
Trades	466,177	Total	565	Change	-256.87

Thursday, April 09 2026 — PSXDIV20

State	Suspended	Advances	162	Current	75,520.69
Volume	102,199,209.00	Declines	290	High	76,341.03
Value	54,281,450,680.00	Unchanged	113	Low	74,085.75
Trades	466,177	Total	565	Change	-576.24

Thursday, April 09 2026 — KMI-30

State	Suspended	Advances	162	Current	241,192.39
Volume	220,371,661.00	Declines	290	High	243,905.60
Value	54,281,450,680.00	Unchanged	113	Low	236,341.80
Trades	466,177	Total	565	Change	-1,611.27

Thursday, April 09 2026 — KSE-100

State	Suspended	Advances	162	Current	165,517.51
Volume	456,727,475.00	Declines	290	High	166,962.16
Value	54,281,450,680.00	Unchanged	113	Low	161,993.00
Trades	466,177	Total	565	Change	-293.49

Thursday, April 09 2026 — KSE-30

State	Suspended	Advances	162	Current	50,169.05
Volume	247,973,701.00	Declines	290	High	50,678.75
Value	54,281,450,680.00	Unchanged	113	Low	49,046.20
Trades	466,177	Total	565	Change	-151.34

Thursday, April 09 2026 — KSE-ALL

State	Suspended	Advances	162	Current	98,448.76
Volume	882,770,494.00	Declines	290	High	99,264.93
Value	54,281,450,680.00	Unchanged	113	Low	96,876.15
Trades	466,177	Total	565	Change	-241.23

Wednesday, April 08 2026 — KSE-100

State	Suspended	Advances	448	Current	165,811.00
Volume	486,655,702.00	Declines	16	High	165,924.13
Value	54,404,038,699.00	Unchanged	101	Low	162,956.76
Trades	397,962	Total	565	Change	14,137.55

Wednesday, April 08 2026 — PSXDIV20

State	Suspended	Advances	448	Current	76,096.93
Volume	103,261,912.00	Declines	16	High	76,193.24
Value	54,404,038,699.00	Unchanged	101	Low	74,487.35
Trades	397,962	Total	565	Change	6,310.84

Wednesday, April 08 2026 — KSE-30

State	Suspended	Advances	448	Current	50,320.39
Volume	146,868,859.00	Declines	16	High	50,368.83
Value	54,404,038,699.00	Unchanged	101	Low	49,505.06
Trades	397,962	Total	565	Change	4,381.57

Wednesday, April 08 2026 — KSE-ALL

State	Suspended	Advances	448	Current	98,689.99
Volume	1,235,448,642.00	Declines	16	High	98,774.83
Value	54,404,038,699.00	Unchanged	101	Low	96,813.01
Trades	397,962	Total	565	Change	7,903.14

Wednesday, April 08 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	448	Current	64,828.99
Volume	586,539,709.00	Declines	16	High	64,904.65
Value	54,404,038,699.00	Unchanged	101	Low	63,475.20
Trades	397,962	Total	565	Change	5,197.87

Wednesday, April 08 2026 — KMI-30

State	Suspended	Advances	448	Current	242,803.66
Volume	224,678,259.00	Declines	16	High	243,075.34
Value	54,404,038,699.00	Unchanged	101	Low	238,021.13
Trades	397,962	Total	565	Change	21,151.46

Tuesday, April 07 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	223	Current	59,631.12
Volume	212,186,531.00	Declines	188	High	59,761.13
Value	20,436,695,018.00	Unchanged	154	Low	58,899.37
Trades	249,381	Total	565	Change	15.54

Tuesday, April 07 2026 — KMI-30

State	Suspended	Advances	223	Current	221,652.20
Volume	88,282,366.00	Declines	188	High	222,231.69
Value	20,436,695,018.00	Unchanged	154	Low	217,967.29
Trades	249,381	Total	565	Change	386.53

Tuesday, April 07 2026 — KSE-100

State	Suspended	Advances	223	Current	151,673.45
Volume	205,231,411.00	Declines	188	High	152,013.05
Value	20,436,695,018.00	Unchanged	154	Low	149,129.41
Trades	249,381	Total	565	Change	465.64

Tuesday, April 07 2026 — KSE-ALL

State	Suspended	Advances	223	Current	90,786.85
Volume	355,667,704.00	Declines	188	High	91,005.65
Value	20,436,695,018.00	Unchanged	154	Low	89,590.24
Trades	249,381	Total	565	Change	176.66

Tuesday, April 07 2026 — KSE-30

State	Suspended	Advances	223	Current	45,938.82
Volume	86,819,489.00	Declines	188	High	46,053.54
Value	20,436,695,018.00	Unchanged	154	Low	44,980.33
Trades	249,381	Total	565	Change	239.59

Tuesday, April 07 2026 — PSXDIV20

State	Suspended	Advances	223	Current	69,786.09
Volume	40,681,615.00	Declines	188	High	69,921.54
Value	20,436,695,018.00	Unchanged	154	Low	68,933.24
Trades	249,381	Total	565	Change	76.70

Monday, April 06 2026 — KMI-30

State	Suspended	Advances	261	Current	221,265.67
Volume	168,169,765.00	Declines	153	High	222,217.14
Value	30,876,525,494.00	Unchanged	151	Low	215,227.02
Trades	331,914	Total	565	Change	2,994.55

Monday, April 06 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	261	Current	59,615.58
Volume	276,169,495.00	Declines	153	High	59,793.19
Value	30,876,525,494.00	Unchanged	151	Low	58,282.45
Trades	331,914	Total	565	Change	650.10

Monday, April 06 2026 — KSE-100

State	Suspended	Advances	261	Current	151,207.81
Volume	270,553,173.00	Declines	153	High	151,875.01
Value	30,876,525,494.00	Unchanged	151	Low	147,771.35
Trades	331,914	Total	565	Change	809.10

Monday, April 06 2026 — PSXDIV20

State	Suspended	Advances	261	Current	69,709.39
Volume	65,315,001.00	Declines	153	High	69,928.70
Value	30,876,525,494.00	Unchanged	151	Low	68,513.11
Trades	331,914	Total	565	Change	433.40

Monday, April 06 2026 — KSE-ALL

State	Suspended	Advances	261	Current	90,610.19
Volume	454,413,580.00	Declines	153	High	90,955.31
Value	30,876,525,494.00	Unchanged	151	Low	88,743.52
Trades	331,914	Total	565	Change	526.11

Monday, April 06 2026 — KSE-30

State	Suspended	Advances	261	Current	45,699.23
Volume	117,247,176.00	Declines	153	High	45,919.55
Value	30,876,525,494.00	Unchanged	151	Low	44,492.05
Trades	331,914	Total	565	Change	245.88

Friday, April 03 2026 — KSE-30

State	Suspended	Advances	132	Current	45,453.35
Volume	99,474,883.00	Declines	279	High	46,040.70
Value	24,644,381,246.00	Unchanged	155	Low	44,942.14
Trades	311,507	Total	566	Change	-522.50

Friday, April 03 2026 — PSXDIV20

State	Suspended	Advances	132	Current	69,275.99
Volume	43,445,167.00	Declines	279	High	69,748.78
Value	24,644,381,246.00	Unchanged	155	Low	68,297.09
Trades	311,507	Total	566	Change	-334.22

Friday, April 03 2026 — KSE-ALL

State	Suspended	Advances	132	Current	90,084.08
Volume	469,385,863.00	Declines	279	High	91,031.78
Value	24,644,381,246.00	Unchanged	155	Low	89,219.22
Trades	311,507	Total	566	Change	-849.88

Friday, April 03 2026 — KSE-100

State	Suspended	Advances	132	Current	150,398.71
Volume	270,147,738.00	Declines	279	High	152,103.62
Value	24,644,381,246.00	Unchanged	155	Low	148,796.54
Trades	311,507	Total	566	Change	-1,612.55

Friday, April 03 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	132	Current	58,965.48
Volume	294,488,131.00	Declines	279	High	59,654.78
Value	24,644,381,246.00	Unchanged	155	Low	58,343.94
Trades	311,507	Total	566	Change	-483.69

Friday, April 03 2026 — KMI-30

State	Suspended	Advances	132	Current	218,271.12
Volume	195,050,198.00	Declines	279	High	221,022.48
Value	24,644,381,246.00	Unchanged	155	Low	215,638.19
Trades	311,507	Total	566	Change	-2,019.44

Thursday, April 02 2026 — KSE-ALL

State	Suspended	Advances	99	Current	90,933.96
Volume	349,111,340.00	Declines	323	High	91,108.70
Value	19,512,947,291.00	Unchanged	144	Low	90,016.85
Trades	269,675	Total	566	Change	-1,787.62

Thursday, April 02 2026 — KSE-30

State	Suspended	Advances	99	Current	45,975.85
Volume	87,343,254.00	Declines	323	High	46,048.73
Value	19,512,947,291.00	Unchanged	144	Low	45,413.53
Trades	269,675	Total	566	Change	-1,180.47

Thursday, April 02 2026 — PSXDIV20

State	Suspended	Advances	99	Current	69,610.21
Volume	38,174,924.00	Declines	323	High	69,840.28
Value	19,512,947,291.00	Unchanged	144	Low	68,597.34
Trades	269,675	Total	566	Change	-1,536.33

Thursday, April 02 2026 — KSE-100

State	Suspended	Advances	99	Current	152,011.26
Volume	202,908,559.00	Declines	323	High	152,272.63
Value	19,512,947,291.00	Unchanged	144	Low	150,022.43
Trades	269,675	Total	566	Change	-3,500.30

Thursday, April 02 2026 — KMI-30

State	Suspended	Advances	99	Current	220,290.56
Volume	84,328,149.00	Declines	323	High	220,635.99
Value	19,512,947,291.00	Unchanged	144	Low	216,942.74
Trades	269,675	Total	566	Change	-5,117.55

Thursday, April 02 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	99	Current	59,449.17
Volume	202,180,888.00	Declines	323	High	59,552.05
Value	19,512,947,291.00	Unchanged	144	Low	58,727.84
Trades	269,675	Total	566	Change	-1,128.08

Wednesday, April 01 2026 — KMI-30

State	Suspended	Advances	365	Current	225,408.11
Volume	190,372,197.00	Declines	67	High	229,025.90
Value	43,979,764,335.00	Unchanged	134	Low	220,514.01
Trades	381,081	Total	566	Change	9,332.56

Wednesday, April 01 2026 — KSE-100

State	Suspended	Advances	365	Current	155,511.56
Volume	420,206,439.00	Declines	67	High	157,347.17
Value	43,979,764,335.00	Unchanged	134	Low	151,262.76
Trades	381,081	Total	566	Change	6,768.25

Wednesday, April 01 2026 — PSXDIV20

State	Suspended	Advances	365	Current	71,146.54
Volume	98,971,388.00	Declines	67	High	71,874.98
Value	43,979,764,335.00	Unchanged	134	Low	69,459.15
Trades	381,081	Total	566	Change	2,843.92

Wednesday, April 01 2026 — KSE-ALL

State	Suspended	Advances	365	Current	92,721.58
Volume	662,753,117.00	Declines	67	High	93,734.99
Value	43,979,764,335.00	Unchanged	134	Low	90,415.40
Trades	381,081	Total	566	Change	3,646.62

Wednesday, April 01 2026 — KSE-30

State	Suspended	Advances	365	Current	47,156.32
Volume	206,602,999.00	Declines	67	High	47,841.44
Value	43,979,764,335.00	Unchanged	134	Low	45,929.14
Trades	381,081	Total	566	Change	2,124.72

Wednesday, April 01 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	365	Current	60,577.25
Volume	399,444,126.00	Declines	67	High	61,332.73
Value	43,979,764,335.00	Unchanged	134	Low	59,340.46
Trades	381,081	Total	566	Change	2,234.76

Tuesday, March 31 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	281	Current	58,342.49
Volume	204,459,082.00	Declines	137	High	58,902.49
Value	22,541,513,489.00	Unchanged	149	Low	57,763.13
Trades	264,237	Total	567	Change	844.48

Tuesday, March 31 2026 — KMI-30

State	Suspended	Advances	281	Current	216,075.55
Volume	75,581,889.00	Declines	137	High	218,239.31
Value	22,541,513,489.00	Unchanged	149	Low	214,061.90
Trades	264,237	Total	567	Change	3,321.53

Tuesday, March 31 2026 — KSE-100

State	Suspended	Advances	281	Current	148,743.31
Volume	232,744,006.00	Declines	137	High	150,225.63
Value	22,541,513,489.00	Unchanged	149	Low	147,743.67
Trades	264,237	Total	567	Change	1,900.34

Tuesday, March 31 2026 — PSXDIV20

State	Suspended	Advances	281	Current	68,302.62
Volume	47,026,764.00	Declines	137	High	69,002.02
Value	22,541,513,489.00	Unchanged	149	Low	67,952.83
Trades	264,237	Total	567	Change	747.98

Tuesday, March 31 2026 — KSE-ALL

State	Suspended	Advances	281	Current	89,074.96
Volume	432,495,736.00	Declines	137	High	89,877.25
Value	22,541,513,489.00	Unchanged	149	Low	88,424.93
Trades	264,237	Total	567	Change	1,107.38

Tuesday, March 31 2026 — KSE-30

State	Suspended	Advances	281	Current	45,031.60
Volume	99,887,579.00	Declines	137	High	45,576.14
Value	22,541,513,489.00	Unchanged	149	Low	44,694.09
Trades	264,237	Total	567	Change	600.19

Monday, March 30 2026 — KMI-30

State	Suspended	Advances	51	Current	212,754.02
Volume	116,651,451.00	Declines	379	High	219,857.04
Value	29,603,119,956.00	Unchanged	137	Low	207,954.72
Trades	388,442	Total	567	Change	-7,371.20

Monday, March 30 2026 — KSE-100

State	Suspended	Advances	51	Current	146,842.97
Volume	308,123,437.00	Declines	379	High	151,813.61
Value	29,603,119,956.00	Unchanged	137	Low	144,656.97
Trades	388,442	Total	567	Change	-4,864.54

Monday, March 30 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	51	Current	57,498.01
Volume	266,292,342.00	Declines	379	High	59,317.54
Value	29,603,119,956.00	Unchanged	137	Low	56,484.54
Trades	388,442	Total	567	Change	-1,865.50

Monday, March 30 2026 — PSXDIV20

State	Suspended	Advances	51	Current	67,554.64
Volume	74,714,954.00	Declines	379	High	69,925.01
Value	29,603,119,956.00	Unchanged	137	Low	66,722.22
Trades	388,442	Total	567	Change	-1,974.05

Monday, March 30 2026 — KSE-30

State	Suspended	Advances	51	Current	44,431.41
Volume	152,546,313.00	Declines	379	High	45,900.96
Value	29,603,119,956.00	Unchanged	137	Low	43,534.76
Trades	388,442	Total	567	Change	-1,487.15

Monday, March 30 2026 — KSE-ALL

State	Suspended	Advances	51	Current	87,967.58
Volume	522,139,204.00	Declines	379	High	91,019.71
Value	29,603,119,956.00	Unchanged	137	Low	86,803.74
Trades	388,442	Total	567	Change	-2,983.36

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd