Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, December 20 2024 — KSE-30
| State | Suspended | Advances | 281 | Current | 34,513.39 |
|---|---|---|---|---|---|
| Volume | 161,591,300.00 | Declines | 119 | High | 34,626.60 |
| Value | 39,424,890,798.00 | Unchanged | 59 | Low | 33,114.80 |
| Trades | 366,861 | Total | 459 | Change | 1,160.10 |
Friday, December 20 2024 — KSE-ALL
| State | Suspended | Advances | 281 | Current | 69,212.12 |
|---|---|---|---|---|---|
| Volume | 747,819,969.00 | Declines | 119 | High | 69,413.52 |
| Value | 39,424,890,798.00 | Unchanged | 59 | Low | 66,997.98 |
| Trades | 366,861 | Total | 459 | Change | 1,727.86 |
Friday, December 20 2024 — KSE-100
| State | Suspended | Advances | 281 | Current | 109,513.14 |
|---|---|---|---|---|---|
| Volume | 321,981,379.00 | Declines | 119 | High | 109,846.64 |
| Value | 39,424,890,798.00 | Unchanged | 59 | Low | 105,601.03 |
| Trades | 366,861 | Total | 459 | Change | 3,238.17 |
Friday, December 20 2024 — KMI-30
| State | Suspended | Advances | 281 | Current | 169,490.37 |
|---|---|---|---|---|---|
| Volume | 135,343,853.00 | Declines | 119 | High | 170,258.52 |
| Value | 39,424,890,798.00 | Unchanged | 59 | Low | 161,800.08 |
| Trades | 366,861 | Total | 459 | Change | 5,959.15 |
Friday, December 20 2024 — PSXDIV20
| State | Suspended | Advances | 281 | Current | 41,786.73 |
|---|---|---|---|---|---|
| Volume | 53,031,436.00 | Declines | 119 | High | 41,933.68 |
| Value | 39,424,890,798.00 | Unchanged | 59 | Low | 40,202.45 |
| Trades | 366,861 | Total | 459 | Change | 1,205.74 |
Friday, December 20 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 281 | Current | 48,342.31 |
|---|---|---|---|---|---|
| Volume | 436,931,508.00 | Declines | 119 | High | 48,572.31 |
| Value | 39,424,890,798.00 | Unchanged | 59 | Low | 46,480.97 |
| Trades | 366,861 | Total | 459 | Change | 1,335.38 |
Thursday, December 19 2024 — PSXDIV20
| State | Suspended | Advances | 66 | Current | 40,580.99 |
|---|---|---|---|---|---|
| Volume | 80,856,105.00 | Declines | 371 | High | 42,229.15 |
| Value | 56,797,882,307.00 | Unchanged | 35 | Low | 40,557.38 |
| Trades | 470,602 | Total | 472 | Change | -1,968.54 |
Thursday, December 19 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 66 | Current | 47,006.93 |
|---|---|---|---|---|---|
| Volume | 710,009,005.00 | Declines | 371 | High | 49,243.18 |
| Value | 56,797,882,307.00 | Unchanged | 35 | Low | 46,746.08 |
| Trades | 470,602 | Total | 472 | Change | -2,229.76 |
Thursday, December 19 2024 — KSE-100
| State | Suspended | Advances | 66 | Current | 106,274.97 |
|---|---|---|---|---|---|
| Volume | 531,310,276.00 | Declines | 371 | High | 111,745.02 |
| Value | 56,797,882,307.00 | Unchanged | 35 | Low | 105,937.37 |
| Trades | 470,602 | Total | 472 | Change | -4,795.32 |
Thursday, December 19 2024 — KMI-30
| State | Suspended | Advances | 66 | Current | 163,531.22 |
|---|---|---|---|---|---|
| Volume | 206,178,343.00 | Declines | 371 | High | 172,188.15 |
| Value | 56,797,882,307.00 | Unchanged | 35 | Low | 162,276.77 |
| Trades | 470,602 | Total | 472 | Change | -8,935.99 |
Thursday, December 19 2024 — KSE-ALL
| State | Suspended | Advances | 66 | Current | 67,484.26 |
|---|---|---|---|---|---|
| Volume | 1,155,970,255.00 | Declines | 371 | High | 70,394.43 |
| Value | 56,797,882,307.00 | Unchanged | 35 | Low | 67,249.02 |
| Trades | 470,602 | Total | 472 | Change | -2,684.19 |
Thursday, December 19 2024 — KSE-30
| State | Suspended | Advances | 66 | Current | 33,353.29 |
|---|---|---|---|---|---|
| Volume | 261,698,691.00 | Declines | 371 | High | 35,172.74 |
| Value | 56,797,882,307.00 | Unchanged | 35 | Low | 33,256.52 |
| Trades | 470,602 | Total | 472 | Change | -1,555.74 |
Wednesday, December 18 2024 — KSE-30
| State | Suspended | Advances | 89 | Current | 34,909.03 |
|---|---|---|---|---|---|
| Volume | 252,892,227.00 | Declines | 349 | High | 36,697.99 |
| Value | 60,242,627,510.00 | Unchanged | 34 | Low | 34,847.34 |
| Trades | 486,123 | Total | 472 | Change | -1,286.99 |
Wednesday, December 18 2024 — PSXDIV20
| State | Suspended | Advances | 89 | Current | 42,549.53 |
|---|---|---|---|---|---|
| Volume | 65,251,739.00 | Declines | 349 | High | 44,119.44 |
| Value | 60,242,627,510.00 | Unchanged | 34 | Low | 42,468.46 |
| Trades | 486,123 | Total | 472 | Change | -1,546.75 |
Wednesday, December 18 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 89 | Current | 49,236.69 |
|---|---|---|---|---|---|
| Volume | 652,284,977.00 | Declines | 349 | High | 51,475.97 |
| Value | 60,242,627,510.00 | Unchanged | 34 | Low | 49,140.03 |
| Trades | 486,123 | Total | 472 | Change | -1,943.80 |
Wednesday, December 18 2024 — KSE-100
| State | Suspended | Advances | 89 | Current | 111,070.29 |
|---|---|---|---|---|---|
| Volume | 507,235,151.00 | Declines | 349 | High | 116,236.70 |
| Value | 60,242,627,510.00 | Unchanged | 34 | Low | 110,896.27 |
| Trades | 486,123 | Total | 472 | Change | -3,790.39 |
Wednesday, December 18 2024 — KSE-ALL
| State | Suspended | Advances | 89 | Current | 70,168.45 |
|---|---|---|---|---|---|
| Volume | 1,107,833,953.00 | Declines | 349 | High | 72,994.20 |
| Value | 60,242,627,510.00 | Unchanged | 34 | Low | 70,028.13 |
| Trades | 486,123 | Total | 472 | Change | -2,171.58 |
Wednesday, December 18 2024 — KMI-30
| State | Suspended | Advances | 89 | Current | 172,467.21 |
|---|---|---|---|---|---|
| Volume | 220,313,315.00 | Declines | 349 | High | 181,485.24 |
| Value | 60,242,627,510.00 | Unchanged | 34 | Low | 171,874.33 |
| Trades | 486,123 | Total | 472 | Change | -7,419.65 |
Tuesday, December 17 2024 — KMI-30
| State | Suspended | Advances | 134 | Current | 179,886.86 |
|---|---|---|---|---|---|
| Volume | 242,279,260.00 | Declines | 296 | High | 183,932.86 |
| Value | 62,722,856,095.00 | Unchanged | 39 | Low | 177,486.12 |
| Trades | 526,463 | Total | 469 | Change | -3,839.81 |
Tuesday, December 17 2024 — KSE-100
| State | Suspended | Advances | 134 | Current | 114,860.68 |
|---|---|---|---|---|---|
| Volume | 548,572,535.00 | Declines | 296 | High | 117,039.17 |
| Value | 62,722,856,095.00 | Unchanged | 39 | Low | 113,688.54 |
| Trades | 526,463 | Total | 469 | Change | -1,308.73 |
Tuesday, December 17 2024 — PSXDIV20
| State | Suspended | Advances | 134 | Current | 44,096.28 |
|---|---|---|---|---|---|
| Volume | 89,952,394.00 | Declines | 296 | High | 44,571.81 |
| Value | 62,722,856,095.00 | Unchanged | 39 | Low | 43,638.75 |
| Trades | 526,463 | Total | 469 | Change | -137.87 |
Tuesday, December 17 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 134 | Current | 51,180.49 |
|---|---|---|---|---|---|
| Volume | 789,881,728.00 | Declines | 296 | High | 52,606.11 |
| Value | 62,722,856,095.00 | Unchanged | 39 | Low | 50,812.72 |
| Trades | 526,463 | Total | 469 | Change | -1,411.20 |
Tuesday, December 17 2024 — KSE-ALL
| State | Suspended | Advances | 134 | Current | 72,340.03 |
|---|---|---|---|---|---|
| Volume | 1,252,137,616.00 | Declines | 296 | High | 73,820.90 |
| Value | 62,722,856,095.00 | Unchanged | 39 | Low | 71,807.13 |
| Trades | 526,463 | Total | 469 | Change | -1,133.59 |
Tuesday, December 17 2024 — KSE-30
| State | Suspended | Advances | 134 | Current | 36,196.02 |
|---|---|---|---|---|---|
| Volume | 313,463,758.00 | Declines | 296 | High | 36,941.94 |
| Value | 62,722,856,095.00 | Unchanged | 39 | Low | 35,791.94 |
| Trades | 526,463 | Total | 469 | Change | -462.78 |
Monday, December 16 2024 — KMI-30
| State | Suspended | Advances | 246 | Current | 183,726.67 |
|---|---|---|---|---|---|
| Volume | 243,268,432.00 | Declines | 194 | High | 184,416.86 |
| Value | 66,628,526,499.00 | Unchanged | 37 | Low | 181,374.66 |
| Trades | 544,226 | Total | 477 | Change | 4,549.35 |
Monday, December 16 2024 — PSXDIV20
| State | Suspended | Advances | 246 | Current | 44,234.15 |
|---|---|---|---|---|---|
| Volume | 75,885,438.00 | Declines | 194 | High | 44,353.09 |
| Value | 66,628,526,499.00 | Unchanged | 37 | Low | 43,911.34 |
| Trades | 544,226 | Total | 477 | Change | 612.58 |
Monday, December 16 2024 — KSE-100
| State | Suspended | Advances | 246 | Current | 116,169.41 |
|---|---|---|---|---|---|
| Volume | 491,296,218.00 | Declines | 194 | High | 116,681.59 |
| Value | 66,628,526,499.00 | Unchanged | 37 | Low | 115,345.99 |
| Trades | 544,226 | Total | 477 | Change | 1,867.61 |
Monday, December 16 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 246 | Current | 52,591.69 |
|---|---|---|---|---|---|
| Volume | 778,021,791.00 | Declines | 194 | High | 52,738.63 |
| Value | 66,628,526,499.00 | Unchanged | 37 | Low | 52,152.50 |
| Trades | 544,226 | Total | 477 | Change | 1,134.65 |
Monday, December 16 2024 — KSE-30
| State | Suspended | Advances | 246 | Current | 36,658.80 |
|---|---|---|---|---|---|
| Volume | 271,144,513.00 | Declines | 194 | High | 36,782.79 |
| Value | 66,628,526,499.00 | Unchanged | 37 | Low | 36,189.33 |
| Trades | 544,226 | Total | 477 | Change | 853.37 |
Monday, December 16 2024 — KSE-ALL
| State | Suspended | Advances | 246 | Current | 73,473.62 |
|---|---|---|---|---|---|
| Volume | 1,469,626,359.00 | Declines | 194 | High | 73,847.40 |
| Value | 66,628,526,499.00 | Unchanged | 37 | Low | 73,054.74 |
| Trades | 544,226 | Total | 477 | Change | 1,111.40 |
Friday, December 13 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 178 | Current | 51,457.04 |
|---|---|---|---|---|---|
| Volume | 749,180,669.00 | Declines | 251 | High | 51,675.59 |
| Value | 59,511,362,259.00 | Unchanged | 32 | Low | 50,535.95 |
| Trades | 494,038 | Total | 461 | Change | 532.41 |
Friday, December 13 2024 — KSE-100
| State | Suspended | Advances | 178 | Current | 114,301.80 |
|---|---|---|---|---|---|
| Volume | 479,749,698.00 | Declines | 251 | High | 115,172.44 |
| Value | 59,511,362,259.00 | Unchanged | 32 | Low | 112,609.25 |
| Trades | 494,038 | Total | 461 | Change | 121.30 |
Friday, December 13 2024 — KMI-30
| State | Suspended | Advances | 178 | Current | 179,177.32 |
|---|---|---|---|---|---|
| Volume | 138,958,950.00 | Declines | 251 | High | 180,120.13 |
| Value | 59,511,362,259.00 | Unchanged | 32 | Low | 175,168.93 |
| Trades | 494,038 | Total | 461 | Change | 1,107.45 |
Friday, December 13 2024 — PSXDIV20
| State | Suspended | Advances | 178 | Current | 43,621.57 |
|---|---|---|---|---|---|
| Volume | 65,431,933.00 | Declines | 251 | High | 44,022.60 |
| Value | 59,511,362,259.00 | Unchanged | 32 | Low | 42,947.59 |
| Trades | 494,038 | Total | 461 | Change | -219.40 |
Friday, December 13 2024 — KSE-ALL
| State | Suspended | Advances | 178 | Current | 72,362.22 |
|---|---|---|---|---|---|
| Volume | 1,117,741,730.00 | Declines | 251 | High | 72,657.38 |
| Value | 59,511,362,259.00 | Unchanged | 32 | Low | 71,370.65 |
| Trades | 494,038 | Total | 461 | Change | 349.85 |
Friday, December 13 2024 — KSE-30
| State | Suspended | Advances | 178 | Current | 35,805.43 |
|---|---|---|---|---|---|
| Volume | 182,721,656.00 | Declines | 251 | High | 36,066.72 |
| Value | 59,511,362,259.00 | Unchanged | 32 | Low | 35,111.30 |
| Trades | 494,038 | Total | 461 | Change | 104.09 |
Thursday, December 12 2024 — KMI-30
| State | Suspended | Advances | 298 | Current | 178,069.87 |
|---|---|---|---|---|---|
| Volume | 217,333,857.00 | Declines | 132 | High | 178,871.22 |
| Value | 67,278,402,455.00 | Unchanged | 33 | Low | 173,435.76 |
| Trades | 527,939 | Total | 463 | Change | 5,690.24 |
Thursday, December 12 2024 — KSE-100
| State | Suspended | Advances | 298 | Current | 114,180.50 |
|---|---|---|---|---|---|
| Volume | 636,222,242.00 | Declines | 132 | High | 114,408.62 |
| Value | 67,278,402,455.00 | Unchanged | 33 | Low | 111,308.65 |
| Trades | 527,939 | Total | 463 | Change | 3,370.29 |
Thursday, December 12 2024 — PSXDIV20
| State | Suspended | Advances | 298 | Current | 43,840.97 |
|---|---|---|---|---|---|
| Volume | 105,563,781.00 | Declines | 132 | High | 43,885.94 |
| Value | 67,278,402,455.00 | Unchanged | 33 | Low | 43,196.98 |
| Trades | 527,939 | Total | 463 | Change | 851.09 |
Thursday, December 12 2024 — KSE-ALL
| State | Suspended | Advances | 298 | Current | 72,012.37 |
|---|---|---|---|---|---|
| Volume | 1,464,452,331.00 | Declines | 132 | High | 72,140.30 |
| Value | 67,278,402,455.00 | Unchanged | 33 | Low | 70,579.51 |
| Trades | 527,939 | Total | 463 | Change | 1,816.33 |
Thursday, December 12 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 298 | Current | 50,924.63 |
|---|---|---|---|---|---|
| Volume | 905,129,823.00 | Declines | 132 | High | 51,088.13 |
| Value | 67,278,402,455.00 | Unchanged | 33 | Low | 49,935.53 |
| Trades | 527,939 | Total | 463 | Change | 1,365.30 |
Thursday, December 12 2024 — KSE-30
| State | Suspended | Advances | 298 | Current | 35,701.34 |
|---|---|---|---|---|---|
| Volume | 233,460,920.00 | Declines | 132 | High | 35,801.75 |
| Value | 67,278,402,455.00 | Unchanged | 33 | Low | 34,602.22 |
| Trades | 527,939 | Total | 463 | Change | 1,272.10 |
Wednesday, December 11 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 288 | Current | 49,559.33 |
|---|---|---|---|---|---|
| Volume | 752,702,764.00 | Declines | 129 | High | 49,679.62 |
| Value | 47,139,731,459.00 | Unchanged | 54 | Low | 48,848.44 |
| Trades | 439,304 | Total | 471 | Change | 1,021.79 |
Wednesday, December 11 2024 — KMI-30
| State | Suspended | Advances | 288 | Current | 172,379.63 |
|---|---|---|---|---|---|
| Volume | 150,654,187.00 | Declines | 129 | High | 172,757.21 |
| Value | 47,139,731,459.00 | Unchanged | 54 | Low | 170,040.16 |
| Trades | 439,304 | Total | 471 | Change | 3,685.74 |
Wednesday, December 11 2024 — KSE-100
| State | Suspended | Advances | 288 | Current | 110,810.21 |
|---|---|---|---|---|---|
| Volume | 509,284,555.00 | Declines | 129 | High | 111,012.01 |
| Value | 47,139,731,459.00 | Unchanged | 54 | Low | 109,416.32 |
| Trades | 439,304 | Total | 471 | Change | 1,913.56 |
Wednesday, December 11 2024 — KSE-30
| State | Suspended | Advances | 288 | Current | 34,429.24 |
|---|---|---|---|---|---|
| Volume | 153,173,658.00 | Declines | 129 | High | 34,495.83 |
| Value | 47,139,731,459.00 | Unchanged | 54 | Low | 33,999.03 |
| Trades | 439,304 | Total | 471 | Change | 620.53 |
Wednesday, December 11 2024 — PSXDIV20
| State | Suspended | Advances | 288 | Current | 42,989.88 |
|---|---|---|---|---|---|
| Volume | 87,145,873.00 | Declines | 129 | High | 43,102.96 |
| Value | 47,139,731,459.00 | Unchanged | 54 | Low | 42,561.24 |
| Trades | 439,304 | Total | 471 | Change | 613.59 |
Wednesday, December 11 2024 — KSE-ALL
| State | Suspended | Advances | 288 | Current | 70,196.04 |
|---|---|---|---|---|---|
| Volume | 1,079,041,583.00 | Declines | 129 | High | 70,382.98 |
| Value | 47,139,731,459.00 | Unchanged | 54 | Low | 69,198.88 |
| Trades | 439,304 | Total | 471 | Change | 1,288.81 |
Tuesday, December 10 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 105 | Current | 48,537.54 |
|---|---|---|---|---|---|
| Volume | 987,640,688.00 | Declines | 329 | High | 49,957.06 |
| Value | 68,805,732,964.00 | Unchanged | 34 | Low | 47,925.10 |
| Trades | 613,000 | Total | 468 | Change | -237.69 |
Tuesday, December 10 2024 — KMI-30
| State | Suspended | Advances | 105 | Current | 168,693.89 |
|---|---|---|---|---|---|
| Volume | 225,332,401.00 | Declines | 329 | High | 173,456.64 |
| Value | 68,805,732,964.00 | Unchanged | 34 | Low | 165,737.53 |
| Trades | 613,000 | Total | 468 | Change | -439.89 |
Tuesday, December 10 2024 — KSE-100
| State | Suspended | Advances | 105 | Current | 108,896.65 |
|---|---|---|---|---|---|
| Volume | 669,926,243.00 | Declines | 329 | High | 111,759.58 |
| Value | 68,805,732,964.00 | Unchanged | 34 | Low | 107,711.40 |
| Trades | 613,000 | Total | 468 | Change | -1,073.73 |
Tuesday, December 10 2024 — PSXDIV20
| State | Suspended | Advances | 105 | Current | 42,376.29 |
|---|---|---|---|---|---|
| Volume | 79,247,119.00 | Declines | 329 | High | 43,416.98 |
| Value | 68,805,732,964.00 | Unchanged | 34 | Low | 41,955.25 |
| Trades | 613,000 | Total | 468 | Change | -360.09 |
Tuesday, December 10 2024 — KSE-30
| State | Suspended | Advances | 105 | Current | 33,808.71 |
|---|---|---|---|---|---|
| Volume | 236,940,033.00 | Declines | 329 | High | 34,734.48 |
| Value | 68,805,732,964.00 | Unchanged | 34 | Low | 33,378.41 |
| Trades | 613,000 | Total | 468 | Change | -321.95 |
Tuesday, December 10 2024 — KSE-ALL
| State | Suspended | Advances | 105 | Current | 68,907.23 |
|---|---|---|---|---|---|
| Volume | 1,543,086,520.00 | Declines | 329 | High | 70,574.89 |
| Value | 68,805,732,964.00 | Unchanged | 34 | Low | 68,200.94 |
| Trades | 613,000 | Total | 468 | Change | -677.72 |
Monday, December 09 2024 — KMI-30
| State | Suspended | Advances | 278 | Current | 169,133.78 |
|---|---|---|---|---|---|
| Volume | 209,543,183.00 | Declines | 157 | High | 169,563.05 |
| Value | 60,251,379,052.00 | Unchanged | 31 | Low | 163,143.96 |
| Trades | 546,301 | Total | 466 | Change | 4,876.26 |
Monday, December 09 2024 — KSE-100
| State | Suspended | Advances | 278 | Current | 109,970.38 |
|---|---|---|---|---|---|
| Volume | 719,554,091.00 | Declines | 157 | High | 110,358.85 |
| Value | 60,251,379,052.00 | Unchanged | 31 | Low | 107,625.91 |
| Trades | 546,301 | Total | 466 | Change | 916.43 |
Monday, December 09 2024 — PSXDIV20
| State | Suspended | Advances | 278 | Current | 42,736.38 |
|---|---|---|---|---|---|
| Volume | 74,845,319.00 | Declines | 157 | High | 42,845.59 |
| Value | 60,251,379,052.00 | Unchanged | 31 | Low | 41,774.74 |
| Trades | 546,301 | Total | 466 | Change | -23.53 |
Monday, December 09 2024 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 278 | Current | 48,775.23 |
|---|---|---|---|---|---|
| Volume | 1,000,809,554.00 | Declines | 157 | High | 48,894.02 |
| Value | 60,251,379,052.00 | Unchanged | 31 | Low | 47,160.44 |
| Trades | 546,301 | Total | 466 | Change | 1,226.41 |
Monday, December 09 2024 — KSE-ALL
| State | Suspended | Advances | 278 | Current | 69,584.95 |
|---|---|---|---|---|---|
| Volume | 1,597,278,304.00 | Declines | 157 | High | 69,829.89 |
| Value | 60,251,379,052.00 | Unchanged | 31 | Low | 68,076.54 |
| Trades | 546,301 | Total | 466 | Change | 856.31 |
Monday, December 09 2024 — KSE-30
| State | Suspended | Advances | 278 | Current | 34,130.66 |
|---|---|---|---|---|---|
| Volume | 187,858,105.00 | Declines | 157 | High | 34,240.98 |
| Value | 60,251,379,052.00 | Unchanged | 31 | Low | 33,238.28 |
| Trades | 546,301 | Total | 466 | Change | 281.57 |