Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, September 18 2025 — KSE-30
| State | Suspended | Advances | 332 | Current | 48,198.93 |
|---|---|---|---|---|---|
| Volume | 249,793,562.00 | Declines | 124 | High | 48,245.23 |
| Value | 56,931,158,966.00 | Unchanged | 29 | Low | 47,868.43 |
| Trades | 547,621 | Total | 485 | Change | 520.47 |
Thursday, September 18 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 332 | Current | 65,027.13 |
|---|---|---|---|---|---|
| Volume | 1,019,775,779.00 | Declines | 124 | High | 65,095.38 |
| Value | 56,931,158,966.00 | Unchanged | 29 | Low | 64,704.95 |
| Trades | 547,621 | Total | 485 | Change | 660.37 |
Thursday, September 18 2025 — KMI-30
| State | Suspended | Advances | 332 | Current | 232,694.16 |
|---|---|---|---|---|---|
| Volume | 290,892,674.00 | Declines | 124 | High | 233,115.86 |
| Value | 56,931,158,966.00 | Unchanged | 29 | Low | 231,076.18 |
| Trades | 547,621 | Total | 485 | Change | 3,011.94 |
Thursday, September 18 2025 — KSE-100
| State | Suspended | Advances | 332 | Current | 157,953.46 |
|---|---|---|---|---|---|
| Volume | 555,465,296.00 | Declines | 124 | High | 158,082.55 |
| Value | 56,931,158,966.00 | Unchanged | 29 | Low | 156,978.85 |
| Trades | 547,621 | Total | 485 | Change | 1,775.65 |
Thursday, September 18 2025 — KSE-ALL
| State | Suspended | Advances | 332 | Current | 96,741.21 |
|---|---|---|---|---|---|
| Volume | 1,957,604,358.00 | Declines | 124 | High | 96,809.63 |
| Value | 56,931,158,966.00 | Unchanged | 29 | Low | 96,090.81 |
| Trades | 547,621 | Total | 485 | Change | 1,110.83 |
Thursday, September 18 2025 — PSXDIV20
| State | Suspended | Advances | 332 | Current | 65,769.73 |
|---|---|---|---|---|---|
| Volume | 89,504,703.00 | Declines | 124 | High | 65,834.34 |
| Value | 56,931,158,966.00 | Unchanged | 29 | Low | 64,796.23 |
| Trades | 547,621 | Total | 485 | Change | 1,439.75 |
Wednesday, September 17 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 235 | Current | 64,366.76 |
|---|---|---|---|---|---|
| Volume | 638,473,936.00 | Declines | 219 | High | 64,745.27 |
| Value | 48,851,129,550.00 | Unchanged | 31 | Low | 64,301.71 |
| Trades | 511,343 | Total | 485 | Change | -53.31 |
Wednesday, September 17 2025 — KSE-30
| State | Suspended | Advances | 235 | Current | 47,678.46 |
|---|---|---|---|---|---|
| Volume | 206,789,674.00 | Declines | 219 | High | 48,019.30 |
| Value | 48,851,129,550.00 | Unchanged | 31 | Low | 47,601.17 |
| Trades | 511,343 | Total | 485 | Change | -35.93 |
Wednesday, September 17 2025 — KMI-30
| State | Suspended | Advances | 235 | Current | 229,682.22 |
|---|---|---|---|---|---|
| Volume | 174,857,486.00 | Declines | 219 | High | 231,231.28 |
| Value | 48,851,129,550.00 | Unchanged | 31 | Low | 229,205.37 |
| Trades | 511,343 | Total | 485 | Change | -39.87 |
Wednesday, September 17 2025 — KSE-100
| State | Suspended | Advances | 235 | Current | 156,177.81 |
|---|---|---|---|---|---|
| Volume | 367,851,537.00 | Declines | 219 | High | 157,196.58 |
| Value | 48,851,129,550.00 | Unchanged | 31 | Low | 155,960.35 |
| Trades | 511,343 | Total | 485 | Change | -3.13 |
Wednesday, September 17 2025 — PSXDIV20
| State | Suspended | Advances | 235 | Current | 64,329.98 |
|---|---|---|---|---|---|
| Volume | 102,574,180.00 | Declines | 219 | High | 64,788.43 |
| Value | 48,851,129,550.00 | Unchanged | 31 | Low | 64,277.05 |
| Trades | 511,343 | Total | 485 | Change | 509.39 |
Wednesday, September 17 2025 — KSE-ALL
| State | Suspended | Advances | 235 | Current | 95,630.38 |
|---|---|---|---|---|---|
| Volume | 1,498,367,773.00 | Declines | 219 | High | 96,240.15 |
| Value | 48,851,129,550.00 | Unchanged | 31 | Low | 95,587.84 |
| Trades | 511,343 | Total | 485 | Change | -60.44 |
Tuesday, September 16 2025 — PSXDIV20
| State | Suspended | Advances | 280 | Current | 63,820.59 |
|---|---|---|---|---|---|
| Volume | 134,649,918.00 | Declines | 178 | High | 63,950.93 |
| Value | 43,278,353,669.00 | Unchanged | 25 | Low | 63,546.99 |
| Trades | 458,496 | Total | 483 | Change | 452.08 |
Tuesday, September 16 2025 — KSE-ALL
| State | Suspended | Advances | 280 | Current | 95,690.82 |
|---|---|---|---|---|---|
| Volume | 1,354,888,231.00 | Declines | 178 | High | 95,812.80 |
| Value | 43,278,353,669.00 | Unchanged | 25 | Low | 95,444.74 |
| Trades | 458,496 | Total | 483 | Change | 557.25 |
Tuesday, September 16 2025 — KSE-100
| State | Suspended | Advances | 280 | Current | 156,180.94 |
|---|---|---|---|---|---|
| Volume | 423,573,452.00 | Declines | 178 | High | 156,467.91 |
| Value | 43,278,353,669.00 | Unchanged | 25 | Low | 155,781.84 |
| Trades | 458,496 | Total | 483 | Change | 796.44 |
Tuesday, September 16 2025 — KMI-30
| State | Suspended | Advances | 280 | Current | 229,722.09 |
|---|---|---|---|---|---|
| Volume | 134,656,694.00 | Declines | 178 | High | 230,149.15 |
| Value | 43,278,353,669.00 | Unchanged | 25 | Low | 228,695.69 |
| Trades | 458,496 | Total | 483 | Change | 2,076.87 |
Tuesday, September 16 2025 — KSE-30
| State | Suspended | Advances | 280 | Current | 47,714.39 |
|---|---|---|---|---|---|
| Volume | 199,120,993.00 | Declines | 178 | High | 47,843.10 |
| Value | 43,278,353,669.00 | Unchanged | 25 | Low | 47,591.75 |
| Trades | 458,496 | Total | 483 | Change | 247.40 |
Tuesday, September 16 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 280 | Current | 64,420.07 |
|---|---|---|---|---|---|
| Volume | 581,332,198.00 | Declines | 178 | High | 64,517.28 |
| Value | 43,278,353,669.00 | Unchanged | 25 | Low | 64,133.42 |
| Trades | 458,496 | Total | 483 | Change | 532.02 |
Monday, September 15 2025 — KMI-30
| State | Suspended | Advances | 242 | Current | 227,645.22 |
|---|---|---|---|---|---|
| Volume | 99,707,703.00 | Declines | 205 | High | 228,273.22 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 225,445.71 |
| Trades | 367,754 | Total | 481 | Change | 1,519.51 |
Monday, September 15 2025 — KSE-100
| State | Suspended | Advances | 242 | Current | 155,384.50 |
|---|---|---|---|---|---|
| Volume | 274,674,705.00 | Declines | 205 | High | 155,602.29 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 154,486.21 |
| Trades | 367,754 | Total | 481 | Change | 944.82 |
Monday, September 15 2025 — PSXDIV20
| State | Suspended | Advances | 242 | Current | 63,368.51 |
|---|---|---|---|---|---|
| Volume | 79,639,796.00 | Declines | 205 | High | 63,533.42 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 62,908.96 |
| Trades | 367,754 | Total | 481 | Change | 307.71 |
Monday, September 15 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 242 | Current | 63,888.05 |
|---|---|---|---|---|---|
| Volume | 353,106,578.00 | Declines | 205 | High | 63,990.92 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 63,466.05 |
| Trades | 367,754 | Total | 481 | Change | 319.00 |
Monday, September 15 2025 — KSE-ALL
| State | Suspended | Advances | 242 | Current | 95,133.57 |
|---|---|---|---|---|---|
| Volume | 856,276,024.00 | Declines | 205 | High | 95,261.13 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 94,679.14 |
| Trades | 367,754 | Total | 481 | Change | 465.42 |
Monday, September 15 2025 — KSE-30
| State | Suspended | Advances | 242 | Current | 47,466.99 |
|---|---|---|---|---|---|
| Volume | 137,097,183.00 | Declines | 205 | High | 47,545.75 |
| Value | 32,724,529,471.00 | Unchanged | 34 | Low | 47,141.66 |
| Trades | 367,754 | Total | 481 | Change | 347.09 |
Friday, September 12 2025 — KMI-30
| State | Suspended | Advances | 180 | Current | 226,125.71 |
|---|---|---|---|---|---|
| Volume | 147,149,586.00 | Declines | 263 | High | 229,104.78 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 225,996.23 |
| Trades | 445,187 | Total | 476 | Change | -2,674.34 |
Friday, September 12 2025 — KSE-100
| State | Suspended | Advances | 180 | Current | 154,439.68 |
|---|---|---|---|---|---|
| Volume | 241,099,022.00 | Declines | 263 | High | 156,519.13 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 154,360.35 |
| Trades | 445,187 | Total | 476 | Change | -1,701.56 |
Friday, September 12 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 180 | Current | 63,569.05 |
|---|---|---|---|---|---|
| Volume | 456,033,449.00 | Declines | 263 | High | 64,316.88 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 63,583.52 |
| Trades | 445,187 | Total | 476 | Change | -592.28 |
Friday, September 12 2025 — PSXDIV20
| State | Suspended | Advances | 180 | Current | 63,060.80 |
|---|---|---|---|---|---|
| Volume | 62,395,004.00 | Declines | 263 | High | 63,823.77 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 62,986.61 |
| Trades | 445,187 | Total | 476 | Change | -670.35 |
Friday, September 12 2025 — KSE-ALL
| State | Suspended | Advances | 180 | Current | 94,668.15 |
|---|---|---|---|---|---|
| Volume | 984,914,472.00 | Declines | 263 | High | 95,703.85 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 94,663.53 |
| Trades | 445,187 | Total | 476 | Change | -765.63 |
Friday, September 12 2025 — KSE-30
| State | Suspended | Advances | 180 | Current | 47,119.90 |
|---|---|---|---|---|---|
| Volume | 93,252,858.00 | Declines | 263 | High | 47,804.90 |
| Value | 39,911,814,990.00 | Unchanged | 33 | Low | 47,072.23 |
| Trades | 445,187 | Total | 476 | Change | -600.63 |
Thursday, September 11 2025 — KMI-30
| State | Suspended | Advances | 224 | Current | 228,800.05 |
|---|---|---|---|---|---|
| Volume | 155,937,174.00 | Declines | 223 | High | 231,863.80 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 228,612.75 |
| Trades | 505,663 | Total | 486 | Change | -1,950.51 |
Thursday, September 11 2025 — KSE-100
| State | Suspended | Advances | 224 | Current | 156,141.24 |
|---|---|---|---|---|---|
| Volume | 402,820,222.00 | Declines | 223 | High | 157,816.76 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 156,103.81 |
| Trades | 505,663 | Total | 486 | Change | -879.55 |
Thursday, September 11 2025 — PSXDIV20
| State | Suspended | Advances | 224 | Current | 63,731.15 |
|---|---|---|---|---|---|
| Volume | 56,294,059.00 | Declines | 223 | High | 64,537.15 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 63,696.92 |
| Trades | 505,663 | Total | 486 | Change | -604.04 |
Thursday, September 11 2025 — KSE-ALL
| State | Suspended | Advances | 224 | Current | 95,433.78 |
|---|---|---|---|---|---|
| Volume | 1,276,964,635.00 | Declines | 223 | High | 96,164.80 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 95,409.99 |
| Trades | 505,663 | Total | 486 | Change | -122.91 |
Thursday, September 11 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 224 | Current | 64,161.33 |
|---|---|---|---|---|---|
| Volume | 636,772,771.00 | Declines | 223 | High | 64,841.59 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 64,132.13 |
| Trades | 505,663 | Total | 486 | Change | -216.11 |
Thursday, September 11 2025 — KSE-30
| State | Suspended | Advances | 224 | Current | 47,720.53 |
|---|---|---|---|---|---|
| Volume | 104,515,997.00 | Declines | 223 | High | 48,267.88 |
| Value | 50,207,960,923.00 | Unchanged | 39 | Low | 47,700.70 |
| Trades | 505,663 | Total | 486 | Change | -359.88 |
Wednesday, September 10 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 225 | Current | 64,377.44 |
|---|---|---|---|---|---|
| Volume | 554,030,253.00 | Declines | 227 | High | 64,572.66 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 63,839.60 |
| Trades | 455,922 | Total | 485 | Change | 301.82 |
Wednesday, September 10 2025 — KMI-30
| State | Suspended | Advances | 225 | Current | 230,750.56 |
|---|---|---|---|---|---|
| Volume | 158,394,380.00 | Declines | 227 | High | 231,938.80 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 229,051.09 |
| Trades | 455,922 | Total | 485 | Change | 810.80 |
Wednesday, September 10 2025 — KSE-100
| State | Suspended | Advances | 225 | Current | 157,020.79 |
|---|---|---|---|---|---|
| Volume | 437,129,643.00 | Declines | 227 | High | 157,479.42 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 156,079.52 |
| Trades | 455,922 | Total | 485 | Change | 457.27 |
Wednesday, September 10 2025 — KSE-ALL
| State | Suspended | Advances | 225 | Current | 95,556.69 |
|---|---|---|---|---|---|
| Volume | 993,872,393.00 | Declines | 227 | High | 95,783.35 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 94,927.91 |
| Trades | 455,922 | Total | 485 | Change | 353.93 |
Wednesday, September 10 2025 — PSXDIV20
| State | Suspended | Advances | 225 | Current | 64,335.19 |
|---|---|---|---|---|---|
| Volume | 110,723,130.00 | Declines | 227 | High | 64,590.04 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 63,998.43 |
| Trades | 455,922 | Total | 485 | Change | 92.93 |
Wednesday, September 10 2025 — KSE-30
| State | Suspended | Advances | 225 | Current | 48,080.41 |
|---|---|---|---|---|---|
| Volume | 125,692,057.00 | Declines | 227 | High | 48,292.24 |
| Value | 52,727,937,110.00 | Unchanged | 33 | Low | 47,859.64 |
| Trades | 455,922 | Total | 485 | Change | 84.29 |
Tuesday, September 09 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 154 | Current | 64,075.62 |
|---|---|---|---|---|---|
| Volume | 597,802,925.00 | Declines | 291 | High | 64,284.66 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 63,558.56 |
| Trades | 482,204 | Total | 478 | Change | 141.71 |
Tuesday, September 09 2025 — KMI-30
| State | Suspended | Advances | 154 | Current | 229,939.76 |
|---|---|---|---|---|---|
| Volume | 178,770,334.00 | Declines | 291 | High | 230,395.44 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 226,678.57 |
| Trades | 482,204 | Total | 478 | Change | 1,614.41 |
Tuesday, September 09 2025 — KSE-100
| State | Suspended | Advances | 154 | Current | 156,563.52 |
|---|---|---|---|---|---|
| Volume | 480,306,328.00 | Declines | 291 | High | 157,088.80 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 155,044.25 |
| Trades | 482,204 | Total | 478 | Change | 476.22 |
Tuesday, September 09 2025 — PSXDIV20
| State | Suspended | Advances | 154 | Current | 64,242.26 |
|---|---|---|---|---|---|
| Volume | 133,259,293.00 | Declines | 291 | High | 64,537.19 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 63,554.37 |
| Trades | 482,204 | Total | 478 | Change | 157.59 |
Tuesday, September 09 2025 — KSE-ALL
| State | Suspended | Advances | 154 | Current | 95,202.76 |
|---|---|---|---|---|---|
| Volume | 1,066,572,805.00 | Declines | 291 | High | 95,472.29 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 94,484.18 |
| Trades | 482,204 | Total | 478 | Change | 152.05 |
Tuesday, September 09 2025 — KSE-30
| State | Suspended | Advances | 154 | Current | 47,996.12 |
|---|---|---|---|---|---|
| Volume | 140,655,309.00 | Declines | 291 | High | 48,097.09 |
| Value | 55,190,442,878.00 | Unchanged | 33 | Low | 47,318.22 |
| Trades | 482,204 | Total | 478 | Change | 356.93 |
Monday, September 08 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 229 | Current | 63,933.91 |
|---|---|---|---|---|---|
| Volume | 673,254,062.00 | Declines | 228 | High | 64,003.12 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 63,586.02 |
| Trades | 518,576 | Total | 482 | Change | 668.23 |
Monday, September 08 2025 — KMI-30
| State | Suspended | Advances | 229 | Current | 228,325.35 |
|---|---|---|---|---|---|
| Volume | 240,315,005.00 | Declines | 228 | High | 228,603.05 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 225,425.80 |
| Trades | 518,576 | Total | 482 | Change | 4,475.56 |
Monday, September 08 2025 — KSE-100
| State | Suspended | Advances | 229 | Current | 156,087.30 |
|---|---|---|---|---|---|
| Volume | 492,409,990.00 | Declines | 228 | High | 156,199.28 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 154,944.87 |
| Trades | 518,576 | Total | 482 | Change | 1,810.11 |
Monday, September 08 2025 — KSE-30
| State | Suspended | Advances | 229 | Current | 47,639.19 |
|---|---|---|---|---|---|
| Volume | 180,245,603.00 | Declines | 228 | High | 47,690.83 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 47,271.08 |
| Trades | 518,576 | Total | 482 | Change | 575.98 |
Monday, September 08 2025 — PSXDIV20
| State | Suspended | Advances | 229 | Current | 64,084.67 |
|---|---|---|---|---|---|
| Volume | 131,577,203.00 | Declines | 228 | High | 64,157.71 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 63,809.12 |
| Trades | 518,576 | Total | 482 | Change | 502.79 |
Monday, September 08 2025 — KSE-ALL
| State | Suspended | Advances | 229 | Current | 95,050.71 |
|---|---|---|---|---|---|
| Volume | 1,123,599,373.00 | Declines | 228 | High | 95,143.45 |
| Value | 62,295,597,559.00 | Unchanged | 25 | Low | 94,757.54 |
| Trades | 518,576 | Total | 482 | Change | 702.53 |
Friday, September 05 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 239 | Current | 63,265.68 |
|---|---|---|---|---|---|
| Volume | 539,589,780.00 | Declines | 210 | High | 63,471.11 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 62,755.73 |
| Trades | 438,257 | Total | 479 | Change | 566.38 |
Friday, September 05 2025 — KMI-30
| State | Suspended | Advances | 239 | Current | 223,849.79 |
|---|---|---|---|---|---|
| Volume | 250,881,214.00 | Declines | 210 | High | 224,460.27 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 220,668.50 |
| Trades | 438,257 | Total | 479 | Change | 3,467.85 |
Friday, September 05 2025 — KSE-30
| State | Suspended | Advances | 239 | Current | 47,063.21 |
|---|---|---|---|---|---|
| Volume | 194,282,582.00 | Declines | 210 | High | 47,154.92 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 46,622.06 |
| Trades | 438,257 | Total | 479 | Change | 563.54 |
Friday, September 05 2025 — KSE-100
| State | Suspended | Advances | 239 | Current | 154,277.19 |
|---|---|---|---|---|---|
| Volume | 471,374,828.00 | Declines | 210 | High | 154,511.31 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 153,129.78 |
| Trades | 438,257 | Total | 479 | Change | 1,611.47 |
Friday, September 05 2025 — KSE-ALL
| State | Suspended | Advances | 239 | Current | 94,348.18 |
|---|---|---|---|---|---|
| Volume | 1,076,750,571.00 | Declines | 210 | High | 94,530.13 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 93,796.32 |
| Trades | 438,257 | Total | 479 | Change | 835.46 |
Friday, September 05 2025 — PSXDIV20
| State | Suspended | Advances | 239 | Current | 63,581.88 |
|---|---|---|---|---|---|
| Volume | 209,303,588.00 | Declines | 210 | High | 63,703.01 |
| Value | 59,949,696,634.00 | Unchanged | 30 | Low | 62,319.42 |
| Trades | 438,257 | Total | 479 | Change | 1,248.20 |