Stock Market Index Information

Thursday, March 27 2025 — KSE-ALL

State	Suspended	Advances	168	Current	73,340.41
Volume	328,707,055.00	Declines	216	High	73,526.31
Value	19,775,367,582.00	Unchanged	62	Low	73,205.17
Trades	205,152	Total	446	Change	51.69

Thursday, March 27 2025 — PSXDIV20

State	Suspended	Advances	168	Current	45,569.20
Volume	26,623,696.00	Declines	216	High	45,661.29
Value	19,775,367,582.00	Unchanged	62	Low	45,324.59
Trades	205,152	Total	446	Change	349.41

Thursday, March 27 2025 — KSE-100

State	Suspended	Advances	168	Current	117,806.74
Volume	193,474,026.00	Declines	216	High	118,147.25
Value	19,775,367,582.00	Unchanged	62	Low	117,551.42
Trades	205,152	Total	446	Change	34.43

Thursday, March 27 2025 — KMI-30

State	Suspended	Advances	168	Current	183,106.28
Volume	95,239,907.00	Declines	216	High	183,646.50
Value	19,775,367,582.00	Unchanged	62	Low	182,628.08
Trades	205,152	Total	446	Change	-52.22

Thursday, March 27 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	168	Current	51,537.89
Volume	216,220,211.00	Declines	216	High	51,711.61
Value	19,775,367,582.00	Unchanged	62	Low	51,470.98
Trades	205,152	Total	446	Change	-58.37

Thursday, March 27 2025 — KSE-30

State	Suspended	Advances	168	Current	36,346.67
Volume	83,360,874.00	Declines	216	High	36,427.07
Value	19,775,367,582.00	Unchanged	62	Low	36,199.25
Trades	205,152	Total	446	Change	50.36

Wednesday, March 26 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	204	Current	51,596.26
Volume	264,175,311.00	Declines	167	High	51,871.07
Value	37,498,298,382.00	Unchanged	65	Low	51,307.00
Trades	232,477	Total	436	Change	574.59

Wednesday, March 26 2025 — KMI-30

State	Suspended	Advances	204	Current	183,158.50
Volume	160,781,580.00	Declines	167	High	184,377.26
Value	37,498,298,382.00	Unchanged	65	Low	181,797.90
Trades	232,477	Total	436	Change	2,315.34

Wednesday, March 26 2025 — KSE-ALL

State	Suspended	Advances	204	Current	73,288.72
Volume	355,099,352.00	Declines	167	High	73,463.75
Value	37,498,298,382.00	Unchanged	65	Low	72,987.37
Trades	232,477	Total	436	Change	761.71

Wednesday, March 26 2025 — PSXDIV20

State	Suspended	Advances	204	Current	45,219.79
Volume	43,814,683.00	Declines	167	High	45,393.80
Value	37,498,298,382.00	Unchanged	65	Low	45,039.24
Trades	232,477	Total	436	Change	488.95

Wednesday, March 26 2025 — KSE-30

State	Suspended	Advances	204	Current	36,296.31
Volume	148,588,192.00	Declines	167	High	36,399.54
Value	37,498,298,382.00	Unchanged	65	Low	36,031.71
Trades	232,477	Total	436	Change	474.70

Wednesday, March 26 2025 — KSE-100

State	Suspended	Advances	204	Current	117,772.31
Volume	231,392,631.00	Declines	167	High	118,220.88
Value	37,498,298,382.00	Unchanged	65	Low	117,178.23
Trades	232,477	Total	436	Change	1,139.15

Tuesday, March 25 2025 — KMI-30

State	Suspended	Advances	155	Current	180,843.16
Volume	95,530,547.00	Declines	214	High	181,369.53
Value	19,455,071,118.00	Unchanged	67	Low	178,318.19
Trades	199,292	Total	436	Change	1,188.93

Tuesday, March 25 2025 — PSXDIV20

State	Suspended	Advances	155	Current	44,730.84
Volume	16,785,048.00	Declines	214	High	44,933.34
Value	19,455,071,118.00	Unchanged	67	Low	44,456.72
Trades	199,292	Total	436	Change	81.99

Tuesday, March 25 2025 — KSE-100

State	Suspended	Advances	155	Current	116,633.16
Volume	158,061,529.00	Declines	214	High	116,904.55
Value	19,455,071,118.00	Unchanged	67	Low	115,877.88
Trades	199,292	Total	436	Change	193.54

Tuesday, March 25 2025 — KSE-ALL

State	Suspended	Advances	155	Current	72,527.01
Volume	267,417,903.00	Declines	214	High	72,699.11
Value	19,455,071,118.00	Unchanged	67	Low	72,014.10
Trades	199,292	Total	436	Change	160.21

Tuesday, March 25 2025 — KSE-30

State	Suspended	Advances	155	Current	35,821.61
Volume	73,315,029.00	Declines	214	High	35,906.51
Value	19,455,071,118.00	Unchanged	67	Low	35,489.09
Trades	199,292	Total	436	Change	118.57

Tuesday, March 25 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	155	Current	51,021.67
Volume	178,343,464.00	Declines	214	High	51,150.84
Value	19,455,071,118.00	Unchanged	67	Low	50,463.43
Trades	199,292	Total	436	Change	218.73

Monday, March 24 2025 — KMI-30

State	Suspended	Advances	123	Current	179,654.23
Volume	111,543,368.00	Declines	266	High	184,516.11
Value	20,953,137,430.00	Unchanged	78	Low	179,082.55
Trades	230,089	Total	467	Change	-4,634.13

Monday, March 24 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	123	Current	50,802.94
Volume	239,637,939.00	Declines	266	High	51,915.76
Value	20,953,137,430.00	Unchanged	78	Low	50,701.14
Trades	230,089	Total	467	Change	-965.32

Monday, March 24 2025 — KSE-100

State	Suspended	Advances	123	Current	116,439.62
Volume	167,106,163.00	Declines	266	High	118,797.70
Value	20,953,137,430.00	Unchanged	78	Low	116,257.51
Trades	230,089	Total	467	Change	-2,002.55

Monday, March 24 2025 — KSE-30

State	Suspended	Advances	123	Current	35,703.04
Volume	83,496,186.00	Declines	266	High	36,446.43
Value	20,953,137,430.00	Unchanged	78	Low	35,624.29
Trades	230,089	Total	467	Change	-672.47

Monday, March 24 2025 — KSE-ALL

State	Suspended	Advances	123	Current	72,366.80
Volume	311,174,491.00	Declines	266	High	73,789.47
Value	20,953,137,430.00	Unchanged	78	Low	72,309.39
Trades	230,089	Total	467	Change	-1,099.42

Monday, March 24 2025 — PSXDIV20

State	Suspended	Advances	123	Current	44,648.85
Volume	20,168,671.00	Declines	266	High	45,402.02
Value	20,953,137,430.00	Unchanged	78	Low	44,591.90
Trades	230,089	Total	467	Change	-525.31

Friday, March 21 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	193	Current	51,768.26
Volume	277,494,374.00	Declines	190	High	52,171.68
Value	23,273,423,314.00	Unchanged	52	Low	51,654.98
Trades	237,639	Total	435	Change	-73.85

Friday, March 21 2025 — KMI-30

State	Suspended	Advances	193	Current	184,288.36
Volume	118,240,490.00	Declines	190	High	185,929.98
Value	23,273,423,314.00	Unchanged	52	Low	183,949.13
Trades	237,639	Total	435	Change	-569.16

Friday, March 21 2025 — KSE-100

State	Suspended	Advances	193	Current	118,442.17
Volume	172,210,026.00	Declines	190	High	119,405.91
Value	23,273,423,314.00	Unchanged	52	Low	118,334.40
Trades	237,639	Total	435	Change	-327.60

Friday, March 21 2025 — PSXDIV20

State	Suspended	Advances	193	Current	45,174.16
Volume	18,507,893.00	Declines	190	High	45,431.49
Value	23,273,423,314.00	Unchanged	52	Low	45,008.24
Trades	237,639	Total	435	Change	221.01

Friday, March 21 2025 — KSE-ALL

State	Suspended	Advances	193	Current	73,466.22
Volume	368,606,712.00	Declines	190	High	74,029.60
Value	23,273,423,314.00	Unchanged	52	Low	73,377.98
Trades	237,639	Total	435	Change	-160.06

Friday, March 21 2025 — KSE-30

State	Suspended	Advances	193	Current	36,375.51
Volume	54,956,759.00	Declines	190	High	36,714.78
Value	23,273,423,314.00	Unchanged	52	Low	36,328.50
Trades	237,639	Total	435	Change	-156.53

Thursday, March 20 2025 — KMI-30

State	Suspended	Advances	205	Current	184,857.52
Volume	182,961,215.00	Declines	176	High	185,545.20
Value	38,525,605,066.00	Unchanged	61	Low	183,440.26
Trades	333,556	Total	442	Change	2,420.54

Thursday, March 20 2025 — KSE-100

State	Suspended	Advances	205	Current	118,769.77
Volume	401,602,764.00	Declines	176	High	119,421.81
Value	38,525,605,066.00	Unchanged	61	Low	118,444.03
Trades	333,556	Total	442	Change	795.75

Thursday, March 20 2025 — PSXDIV20

State	Suspended	Advances	205	Current	44,953.15
Volume	43,384,702.00	Declines	176	High	45,407.48
Value	38,525,605,066.00	Unchanged	61	Low	44,808.75
Trades	333,556	Total	442	Change	457.71

Thursday, March 20 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	205	Current	51,842.11
Volume	492,895,369.00	Declines	176	High	52,008.37
Value	38,525,605,066.00	Unchanged	61	Low	51,496.68
Trades	333,556	Total	442	Change	601.46

Thursday, March 20 2025 — KSE-30

State	Suspended	Advances	205	Current	36,532.04
Volume	115,106,339.00	Declines	176	High	36,727.70
Value	38,525,605,066.00	Unchanged	61	Low	36,345.43
Trades	333,556	Total	442	Change	36.41

Thursday, March 20 2025 — KSE-ALL

State	Suspended	Advances	205	Current	73,626.28
Volume	666,771,503.00	Declines	176	High	73,899.13
Value	38,525,605,066.00	Unchanged	61	Low	73,344.71
Trades	333,556	Total	442	Change	600.67

Wednesday, March 19 2025 — PSXDIV20

State	Suspended	Advances	221	Current	44,495.44
Volume	41,116,786.00	Declines	157	High	44,602.43
Value	32,310,276,669.00	Unchanged	71	Low	43,844.67
Trades	290,247	Total	449	Change	622.92

Wednesday, March 19 2025 — KSE-100

State	Suspended	Advances	221	Current	117,974.02
Volume	301,111,478.00	Declines	157	High	118,243.63
Value	32,310,276,669.00	Unchanged	71	Low	116,882.80
Trades	290,247	Total	449	Change	972.93

Wednesday, March 19 2025 — KMI-30

State	Suspended	Advances	221	Current	182,436.98
Volume	171,085,403.00	Declines	157	High	182,937.23
Value	32,310,276,669.00	Unchanged	71	Low	179,163.72
Trades	290,247	Total	449	Change	2,553.31

Wednesday, March 19 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	221	Current	51,240.65
Volume	348,806,704.00	Declines	157	High	51,354.34
Value	32,310,276,669.00	Unchanged	71	Low	50,654.73
Trades	290,247	Total	449	Change	448.97

Wednesday, March 19 2025 — KSE-30

State	Suspended	Advances	221	Current	36,495.63
Volume	156,363,897.00	Declines	157	High	36,592.29
Value	32,310,276,669.00	Unchanged	71	Low	36,040.42
Trades	290,247	Total	449	Change	361.40

Wednesday, March 19 2025 — KSE-ALL

State	Suspended	Advances	221	Current	73,025.61
Volume	543,145,630.00	Declines	157	High	73,201.42
Value	32,310,276,669.00	Unchanged	71	Low	72,462.49
Trades	290,247	Total	449	Change	483.99

Tuesday, March 18 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	206	Current	50,791.68
Volume	318,244,243.00	Declines	180	High	50,952.24
Value	29,178,147,163.00	Unchanged	61	Low	50,672.78
Trades	257,401	Total	447	Change	223.94

Tuesday, March 18 2025 — KMI-30

State	Suspended	Advances	206	Current	179,883.67
Volume	156,799,463.00	Declines	180	High	180,370.26
Value	29,178,147,163.00	Unchanged	61	Low	179,020.98
Trades	257,401	Total	447	Change	1,181.49

Tuesday, March 18 2025 — KSE-100

State	Suspended	Advances	206	Current	117,001.09
Volume	274,472,128.00	Declines	180	High	117,202.09
Value	29,178,147,163.00	Unchanged	61	Low	116,490.82
Trades	257,401	Total	447	Change	801.50

Tuesday, March 18 2025 — PSXDIV20

State	Suspended	Advances	206	Current	43,872.52
Volume	28,098,755.00	Declines	180	High	44,044.39
Value	29,178,147,163.00	Unchanged	61	Low	43,812.09
Trades	257,401	Total	447	Change	-43.77

Tuesday, March 18 2025 — KSE-ALL

State	Suspended	Advances	206	Current	72,541.62
Volume	446,181,437.00	Declines	180	High	72,731.33
Value	29,178,147,163.00	Unchanged	61	Low	72,413.40
Trades	257,401	Total	447	Change	332.49

Tuesday, March 18 2025 — KSE-30

State	Suspended	Advances	206	Current	36,134.23
Volume	109,521,889.00	Declines	180	High	36,210.35
Value	29,178,147,163.00	Unchanged	61	Low	35,966.67
Trades	257,401	Total	447	Change	227.87

Monday, March 17 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	177	Current	50,567.74
Volume	353,589,418.00	Declines	211	High	50,761.86
Value	34,105,542,837.00	Unchanged	58	Low	50,161.03
Trades	287,125	Total	446	Change	598.74

Monday, March 17 2025 — KMI-30

State	Suspended	Advances	177	Current	178,702.18
Volume	193,445,263.00	Declines	211	High	179,538.28
Value	34,105,542,837.00	Unchanged	58	Low	176,818.37
Trades	287,125	Total	446	Change	2,381.46

Monday, March 17 2025 — KSE-100

State	Suspended	Advances	177	Current	116,199.59
Volume	286,473,754.00	Declines	211	High	116,626.82
Value	34,105,542,837.00	Unchanged	58	Low	115,883.22
Trades	287,125	Total	446	Change	663.43

Monday, March 17 2025 — KSE-ALL

State	Suspended	Advances	177	Current	72,209.13
Volume	506,865,941.00	Declines	211	High	72,433.17
Value	34,105,542,837.00	Unchanged	58	Low	71,933.90
Trades	287,125	Total	446	Change	523.88

Monday, March 17 2025 — PSXDIV20

State	Suspended	Advances	177	Current	43,916.29
Volume	39,010,068.00	Declines	211	High	44,251.71
Value	34,105,542,837.00	Unchanged	58	Low	43,762.14
Trades	287,125	Total	446	Change	79.34

Monday, March 17 2025 — KSE-30

State	Suspended	Advances	177	Current	35,906.36
Volume	158,747,823.00	Declines	211	High	36,086.10
Value	34,105,542,837.00	Unchanged	58	Low	35,720.85
Trades	287,125	Total	446	Change	248.24

Friday, March 14 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	195	Current	49,969.00
Volume	261,435,662.00	Declines	169	High	50,032.95
Value	21,039,780,133.00	Unchanged	71	Low	49,815.49
Trades	210,152	Total	435	Change	252.11

Friday, March 14 2025 — KMI-30

State	Suspended	Advances	195	Current	176,320.72
Volume	126,676,187.00	Declines	169	High	176,572.30
Value	21,039,780,133.00	Unchanged	71	Low	175,399.11
Trades	210,152	Total	435	Change	958.63

Friday, March 14 2025 — KSE-100

State	Suspended	Advances	195	Current	115,536.16
Volume	205,477,652.00	Declines	169	High	115,730.98
Value	21,039,780,133.00	Unchanged	71	Low	115,162.69
Trades	210,152	Total	435	Change	441.93

Friday, March 14 2025 — KSE-30

State	Suspended	Advances	195	Current	35,658.12
Volume	93,829,575.00	Declines	169	High	35,711.13
Value	21,039,780,133.00	Unchanged	71	Low	35,511.68
Trades	210,152	Total	435	Change	47.03

Friday, March 14 2025 — PSXDIV20

State	Suspended	Advances	195	Current	43,836.95
Volume	19,701,012.00	Declines	169	High	43,915.74
Value	21,039,780,133.00	Unchanged	71	Low	43,599.42
Trades	210,152	Total	435	Change	209.03

Friday, March 14 2025 — KSE-ALL

State	Suspended	Advances	195	Current	71,685.25
Volume	359,845,574.00	Declines	169	High	71,768.46
Value	21,039,780,133.00	Unchanged	71	Low	71,518.28
Trades	210,152	Total	435	Change	306.50

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd