Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Wednesday, January 21 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 118 | Current | 72,280.61 |
|---|---|---|---|---|---|
| Volume | 865,862,798.00 | Declines | 331 | High | 73,154.43 |
| Value | 69,582,920,853.00 | Unchanged | 113 | Low | 72,146.48 |
| Trades | 561,218 | Total | 562 | Change | -504.23 |
Wednesday, January 21 2026 — PSXDIV20
| State | Suspended | Advances | 118 | Current | 83,911.10 |
|---|---|---|---|---|---|
| Volume | 92,041,642.00 | Declines | 331 | High | 84,958.23 |
| Value | 69,582,920,853.00 | Unchanged | 113 | Low | 83,742.42 |
| Trades | 561,218 | Total | 562 | Change | -659.97 |
Wednesday, January 21 2026 — KSE-ALL
| State | Suspended | Advances | 118 | Current | 112,355.64 |
|---|---|---|---|---|---|
| Volume | 1,322,407,301.00 | Declines | 331 | High | 113,719.75 |
| Value | 69,582,920,853.00 | Unchanged | 113 | Low | 112,158.96 |
| Trades | 561,218 | Total | 562 | Change | -909.82 |
Wednesday, January 21 2026 — KSE-30
| State | Suspended | Advances | 118 | Current | 57,253.64 |
|---|---|---|---|---|---|
| Volume | 170,469,161.00 | Declines | 331 | High | 58,071.14 |
| Value | 69,582,920,853.00 | Unchanged | 113 | Low | 57,112.10 |
| Trades | 561,218 | Total | 562 | Change | -477.72 |
Wednesday, January 21 2026 — KSE-100
| State | Suspended | Advances | 118 | Current | 187,033.26 |
|---|---|---|---|---|---|
| Volume | 703,361,010.00 | Declines | 331 | High | 189,523.43 |
| Value | 69,582,920,853.00 | Unchanged | 113 | Low | 186,626.85 |
| Trades | 561,218 | Total | 562 | Change | -1,588.52 |
Wednesday, January 21 2026 — KMI-30
| State | Suspended | Advances | 118 | Current | 264,339.23 |
|---|---|---|---|---|---|
| Volume | 259,657,581.00 | Declines | 331 | High | 268,395.93 |
| Value | 69,582,920,853.00 | Unchanged | 113 | Low | 263,925.04 |
| Trades | 561,218 | Total | 562 | Change | -2,232.30 |
Tuesday, January 20 2026 — PSXDIV20
| State | Suspended | Advances | 240 | Current | 84,571.07 |
|---|---|---|---|---|---|
| Volume | 109,621,097.00 | Declines | 213 | High | 84,831.87 |
| Value | 63,897,891,947.00 | Unchanged | 109 | Low | 84,039.82 |
| Trades | 519,460 | Total | 562 | Change | 151.67 |
Tuesday, January 20 2026 — KSE-ALL
| State | Suspended | Advances | 240 | Current | 113,265.46 |
|---|---|---|---|---|---|
| Volume | 1,222,281,985.00 | Declines | 213 | High | 113,360.48 |
| Value | 63,897,891,947.00 | Unchanged | 109 | Low | 112,528.55 |
| Trades | 519,460 | Total | 562 | Change | 588.60 |
Tuesday, January 20 2026 — KSE-100
| State | Suspended | Advances | 240 | Current | 188,621.78 |
|---|---|---|---|---|---|
| Volume | 454,297,071.00 | Declines | 213 | High | 188,958.37 |
| Value | 63,897,891,947.00 | Unchanged | 109 | Low | 187,192.01 |
| Trades | 519,460 | Total | 562 | Change | 860.09 |
Tuesday, January 20 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 240 | Current | 72,784.84 |
|---|---|---|---|---|---|
| Volume | 721,797,602.00 | Declines | 213 | High | 72,853.51 |
| Value | 63,897,891,947.00 | Unchanged | 109 | Low | 72,164.61 |
| Trades | 519,460 | Total | 562 | Change | 484.82 |
Tuesday, January 20 2026 — KMI-30
| State | Suspended | Advances | 240 | Current | 266,571.53 |
|---|---|---|---|---|---|
| Volume | 213,890,977.00 | Declines | 213 | High | 266,911.67 |
| Value | 63,897,891,947.00 | Unchanged | 109 | Low | 263,444.01 |
| Trades | 519,460 | Total | 562 | Change | 1,828.08 |
Tuesday, January 20 2026 — KSE-30
| State | Suspended | Advances | 240 | Current | 57,731.36 |
|---|---|---|---|---|---|
| Volume | 174,985,477.00 | Declines | 213 | High | 57,910.38 |
| Value | 63,897,891,947.00 | Unchanged | 109 | Low | 57,248.12 |
| Trades | 519,460 | Total | 562 | Change | 209.01 |
Monday, January 19 2026 — KMI-30
| State | Suspended | Advances | 278 | Current | 264,743.45 |
|---|---|---|---|---|---|
| Volume | 175,882,544.00 | Declines | 167 | High | 264,998.04 |
| Value | 63,800,555,498.00 | Unchanged | 117 | Low | 262,630.83 |
| Trades | 507,574 | Total | 562 | Change | 3,870.74 |
Monday, January 19 2026 — PSXDIV20
| State | Suspended | Advances | 278 | Current | 84,419.40 |
|---|---|---|---|---|---|
| Volume | 122,238,990.00 | Declines | 167 | High | 84,708.02 |
| Value | 63,800,555,498.00 | Unchanged | 117 | Low | 83,751.65 |
| Trades | 507,574 | Total | 562 | Change | 1,233.46 |
Monday, January 19 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 278 | Current | 72,300.02 |
|---|---|---|---|---|---|
| Volume | 597,097,563.00 | Declines | 167 | High | 72,363.73 |
| Value | 63,800,555,498.00 | Unchanged | 117 | Low | 71,819.50 |
| Trades | 507,574 | Total | 562 | Change | 811.71 |
Monday, January 19 2026 — KSE-ALL
| State | Suspended | Advances | 278 | Current | 112,676.86 |
|---|---|---|---|---|---|
| Volume | 1,195,517,739.00 | Declines | 167 | High | 112,789.91 |
| Value | 63,800,555,498.00 | Unchanged | 117 | Low | 112,068.65 |
| Trades | 507,574 | Total | 562 | Change | 1,167.52 |
Monday, January 19 2026 — KSE-100
| State | Suspended | Advances | 278 | Current | 187,761.69 |
|---|---|---|---|---|---|
| Volume | 450,869,057.00 | Declines | 167 | High | 187,882.04 |
| Value | 63,800,555,498.00 | Unchanged | 117 | Low | 186,127.35 |
| Trades | 507,574 | Total | 562 | Change | 2,662.86 |
Monday, January 19 2026 — KSE-30
| State | Suspended | Advances | 278 | Current | 57,522.35 |
|---|---|---|---|---|---|
| Volume | 166,780,210.00 | Declines | 167 | High | 57,572.39 |
| Value | 63,800,555,498.00 | Unchanged | 117 | Low | 57,063.33 |
| Trades | 507,574 | Total | 562 | Change | 784.61 |
Friday, January 16 2026 — KMI-30
| State | Suspended | Advances | 334 | Current | 260,872.71 |
|---|---|---|---|---|---|
| Volume | 165,834,629.00 | Declines | 117 | High | 260,996.54 |
| Value | 69,463,872,154.00 | Unchanged | 111 | Low | 255,872.20 |
| Trades | 451,058 | Total | 562 | Change | 6,529.72 |
Friday, January 16 2026 — PSXDIV20
| State | Suspended | Advances | 334 | Current | 83,185.94 |
|---|---|---|---|---|---|
| Volume | 146,727,829.00 | Declines | 117 | High | 83,239.48 |
| Value | 69,463,872,154.00 | Unchanged | 111 | Low | 81,712.20 |
| Trades | 451,058 | Total | 562 | Change | 1,918.35 |
Friday, January 16 2026 — KSE-100
| State | Suspended | Advances | 334 | Current | 185,098.83 |
|---|---|---|---|---|---|
| Volume | 381,916,860.00 | Declines | 117 | High | 185,208.98 |
| Value | 69,463,872,154.00 | Unchanged | 111 | Low | 182,559.69 |
| Trades | 451,058 | Total | 562 | Change | 3,642.50 |
Friday, January 16 2026 — KSE-ALL
| State | Suspended | Advances | 334 | Current | 111,509.34 |
|---|---|---|---|---|---|
| Volume | 956,245,699.00 | Declines | 117 | High | 111,660.48 |
| Value | 69,463,872,154.00 | Unchanged | 111 | Low | 109,843.49 |
| Trades | 451,058 | Total | 562 | Change | 2,327.02 |
Friday, January 16 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 334 | Current | 71,488.31 |
|---|---|---|---|---|---|
| Volume | 461,391,520.00 | Declines | 117 | High | 71,538.00 |
| Value | 69,463,872,154.00 | Unchanged | 111 | Low | 70,069.94 |
| Trades | 451,058 | Total | 562 | Change | 1,744.73 |
Friday, January 16 2026 — KSE-30
| State | Suspended | Advances | 334 | Current | 56,737.74 |
|---|---|---|---|---|---|
| Volume | 167,909,030.00 | Declines | 117 | High | 56,785.77 |
| Value | 69,463,872,154.00 | Unchanged | 111 | Low | 55,982.76 |
| Trades | 451,058 | Total | 562 | Change | 1,112.07 |
Thursday, January 15 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 150 | Current | 69,743.58 |
|---|---|---|---|---|---|
| Volume | 357,113,384.00 | Declines | 289 | High | 70,475.72 |
| Value | 45,976,861,696.00 | Unchanged | 123 | Low | 69,406.14 |
| Trades | 445,276 | Total | 562 | Change | -247.67 |
Thursday, January 15 2026 — KMI-30
| State | Suspended | Advances | 150 | Current | 254,342.99 |
|---|---|---|---|---|---|
| Volume | 110,747,331.00 | Declines | 289 | High | 257,888.89 |
| Value | 45,976,861,696.00 | Unchanged | 123 | Low | 252,934.98 |
| Trades | 445,276 | Total | 562 | Change | -1,686.68 |
Thursday, January 15 2026 — KSE-100
| State | Suspended | Advances | 150 | Current | 181,456.33 |
|---|---|---|---|---|---|
| Volume | 281,307,943.00 | Declines | 289 | High | 183,717.53 |
| Value | 45,976,861,696.00 | Unchanged | 123 | Low | 180,783.62 |
| Trades | 445,276 | Total | 562 | Change | -1,113.48 |
Thursday, January 15 2026 — PSXDIV20
| State | Suspended | Advances | 150 | Current | 81,267.59 |
|---|---|---|---|---|---|
| Volume | 64,868,718.00 | Declines | 289 | High | 81,813.50 |
| Value | 45,976,861,696.00 | Unchanged | 123 | Low | 80,750.77 |
| Trades | 445,276 | Total | 562 | Change | -190.40 |
Thursday, January 15 2026 — KSE-30
| State | Suspended | Advances | 150 | Current | 55,625.67 |
|---|---|---|---|---|---|
| Volume | 128,276,499.00 | Declines | 289 | High | 56,449.00 |
| Value | 45,976,861,696.00 | Unchanged | 123 | Low | 55,395.70 |
| Trades | 445,276 | Total | 562 | Change | -403.87 |
Thursday, January 15 2026 — KSE-ALL
| State | Suspended | Advances | 150 | Current | 109,182.32 |
|---|---|---|---|---|---|
| Volume | 817,949,822.00 | Declines | 289 | High | 110,379.59 |
| Value | 45,976,861,696.00 | Unchanged | 123 | Low | 108,796.88 |
| Trades | 445,276 | Total | 562 | Change | -492.15 |
Wednesday, January 14 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 90 | Current | 69,991.25 |
|---|---|---|---|---|---|
| Volume | 493,086,080.00 | Declines | 352 | High | 70,593.57 |
| Value | 65,963,720,459.00 | Unchanged | 120 | Low | 69,802.17 |
| Trades | 509,331 | Total | 562 | Change | -220.44 |
Wednesday, January 14 2026 — KMI-30
| State | Suspended | Advances | 90 | Current | 256,029.67 |
|---|---|---|---|---|---|
| Volume | 178,297,795.00 | Declines | 352 | High | 258,371.46 |
| Value | 65,963,720,459.00 | Unchanged | 120 | Low | 254,931.22 |
| Trades | 509,331 | Total | 562 | Change | -870.00 |
Wednesday, January 14 2026 — KSE-100
| State | Suspended | Advances | 90 | Current | 182,569.81 |
|---|---|---|---|---|---|
| Volume | 444,259,786.00 | Declines | 352 | High | 184,726.60 |
| Value | 65,963,720,459.00 | Unchanged | 120 | Low | 182,369.86 |
| Trades | 509,331 | Total | 562 | Change | -1,381.69 |
Wednesday, January 14 2026 — PSXDIV20
| State | Suspended | Advances | 90 | Current | 81,457.99 |
|---|---|---|---|---|---|
| Volume | 92,820,358.00 | Declines | 352 | High | 82,430.40 |
| Value | 65,963,720,459.00 | Unchanged | 120 | Low | 81,320.39 |
| Trades | 509,331 | Total | 562 | Change | -602.55 |
Wednesday, January 14 2026 — KSE-ALL
| State | Suspended | Advances | 90 | Current | 109,674.47 |
|---|---|---|---|---|---|
| Volume | 1,031,359,603.00 | Declines | 352 | High | 110,918.55 |
| Value | 65,963,720,459.00 | Unchanged | 120 | Low | 109,558.56 |
| Trades | 509,331 | Total | 562 | Change | -729.71 |
Wednesday, January 14 2026 — KSE-30
| State | Suspended | Advances | 90 | Current | 56,029.54 |
|---|---|---|---|---|---|
| Volume | 202,337,344.00 | Declines | 352 | High | 56,694.15 |
| Value | 65,963,720,459.00 | Unchanged | 120 | Low | 55,895.84 |
| Trades | 509,331 | Total | 562 | Change | -415.17 |
Tuesday, January 13 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 177 | Current | 70,211.69 |
|---|---|---|---|---|---|
| Volume | 431,507,085.00 | Declines | 265 | High | 70,328.61 |
| Value | 62,704,529,137.00 | Unchanged | 120 | Low | 69,372.56 |
| Trades | 493,678 | Total | 562 | Change | 259.26 |
Tuesday, January 13 2026 — KMI-30
| State | Suspended | Advances | 177 | Current | 256,899.67 |
|---|---|---|---|---|---|
| Volume | 148,799,642.00 | Declines | 265 | High | 257,564.26 |
| Value | 62,704,529,137.00 | Unchanged | 120 | Low | 253,265.51 |
| Trades | 493,678 | Total | 562 | Change | 1,456.31 |
Tuesday, January 13 2026 — KSE-100
| State | Suspended | Advances | 177 | Current | 183,951.50 |
|---|---|---|---|---|---|
| Volume | 437,362,419.00 | Declines | 265 | High | 184,304.86 |
| Value | 62,704,529,137.00 | Unchanged | 120 | Low | 180,589.95 |
| Trades | 493,678 | Total | 562 | Change | 1,567.36 |
Tuesday, January 13 2026 — KSE-30
| State | Suspended | Advances | 177 | Current | 56,444.71 |
|---|---|---|---|---|---|
| Volume | 215,696,377.00 | Declines | 265 | High | 56,594.19 |
| Value | 62,704,529,137.00 | Unchanged | 120 | Low | 55,302.84 |
| Trades | 493,678 | Total | 562 | Change | 542.89 |
Tuesday, January 13 2026 — PSXDIV20
| State | Suspended | Advances | 177 | Current | 82,060.54 |
|---|---|---|---|---|---|
| Volume | 113,657,046.00 | Declines | 265 | High | 82,203.15 |
| Value | 62,704,529,137.00 | Unchanged | 120 | Low | 80,759.55 |
| Trades | 493,678 | Total | 562 | Change | 520.35 |
Tuesday, January 13 2026 — KSE-ALL
| State | Suspended | Advances | 177 | Current | 110,404.18 |
|---|---|---|---|---|---|
| Volume | 1,033,262,111.00 | Declines | 265 | High | 110,595.75 |
| Value | 62,704,529,137.00 | Unchanged | 120 | Low | 108,721.83 |
| Trades | 493,678 | Total | 562 | Change | 904.56 |
Monday, January 12 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 161 | Current | 69,952.43 |
|---|---|---|---|---|---|
| Volume | 541,420,989.00 | Declines | 284 | High | 70,680.69 |
| Value | 48,237,144,301.00 | Unchanged | 117 | Low | 69,915.23 |
| Trades | 501,158 | Total | 562 | Change | -758.35 |
Monday, January 12 2026 — KMI-30
| State | Suspended | Advances | 161 | Current | 255,443.36 |
|---|---|---|---|---|---|
| Volume | 167,236,239.00 | Declines | 284 | High | 258,621.53 |
| Value | 48,237,144,301.00 | Unchanged | 117 | Low | 255,261.31 |
| Trades | 501,158 | Total | 562 | Change | -3,765.05 |
Monday, January 12 2026 — KSE-100
| State | Suspended | Advances | 161 | Current | 182,384.14 |
|---|---|---|---|---|---|
| Volume | 418,828,756.00 | Declines | 284 | High | 184,439.06 |
| Value | 48,237,144,301.00 | Unchanged | 117 | Low | 182,303.56 |
| Trades | 501,158 | Total | 562 | Change | -2,025.53 |
Monday, January 12 2026 — KSE-30
| State | Suspended | Advances | 161 | Current | 55,901.82 |
|---|---|---|---|---|---|
| Volume | 133,158,656.00 | Declines | 284 | High | 56,550.84 |
| Value | 48,237,144,301.00 | Unchanged | 117 | Low | 55,867.22 |
| Trades | 501,158 | Total | 562 | Change | -692.05 |
Monday, January 12 2026 — PSXDIV20
| State | Suspended | Advances | 161 | Current | 81,540.19 |
|---|---|---|---|---|---|
| Volume | 71,658,708.00 | Declines | 284 | High | 82,337.06 |
| Value | 48,237,144,301.00 | Unchanged | 117 | Low | 81,402.99 |
| Trades | 501,158 | Total | 562 | Change | -834.57 |
Monday, January 12 2026 — KSE-ALL
| State | Suspended | Advances | 161 | Current | 109,499.62 |
|---|---|---|---|---|---|
| Volume | 1,055,683,608.00 | Declines | 284 | High | 110,574.54 |
| Value | 48,237,144,301.00 | Unchanged | 117 | Low | 109,461.86 |
| Trades | 501,158 | Total | 562 | Change | -882.96 |
Friday, January 09 2026 — KMI-30
| State | Suspended | Advances | 162 | Current | 259,208.41 |
|---|---|---|---|---|---|
| Volume | 213,187,334.00 | Declines | 271 | High | 262,468.08 |
| Value | 52,924,413,096.00 | Unchanged | 129 | Low | 257,930.36 |
| Trades | 502,609 | Total | 562 | Change | -2,263.76 |
Friday, January 09 2026 — KSE-100
| State | Suspended | Advances | 162 | Current | 184,409.67 |
|---|---|---|---|---|---|
| Volume | 393,479,243.00 | Declines | 271 | High | 186,180.32 |
| Value | 52,924,413,096.00 | Unchanged | 129 | Low | 183,700.83 |
| Trades | 502,609 | Total | 562 | Change | -1,133.34 |
Friday, January 09 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 162 | Current | 70,710.78 |
|---|---|---|---|---|---|
| Volume | 493,251,714.00 | Declines | 271 | High | 71,389.16 |
| Value | 52,924,413,096.00 | Unchanged | 129 | Low | 70,445.73 |
| Trades | 502,609 | Total | 562 | Change | -427.50 |
Friday, January 09 2026 — PSXDIV20
| State | Suspended | Advances | 162 | Current | 82,374.76 |
|---|---|---|---|---|---|
| Volume | 73,716,996.00 | Declines | 271 | High | 82,954.17 |
| Value | 52,924,413,096.00 | Unchanged | 129 | Low | 82,040.07 |
| Trades | 502,609 | Total | 562 | Change | -444.11 |
Friday, January 09 2026 — KSE-30
| State | Suspended | Advances | 162 | Current | 56,593.87 |
|---|---|---|---|---|---|
| Volume | 158,218,387.00 | Declines | 271 | High | 57,200.32 |
| Value | 52,924,413,096.00 | Unchanged | 129 | Low | 56,365.62 |
| Trades | 502,609 | Total | 562 | Change | -404.12 |
Friday, January 09 2026 — KSE-ALL
| State | Suspended | Advances | 162 | Current | 110,382.58 |
|---|---|---|---|---|---|
| Volume | 1,026,611,373.00 | Declines | 271 | High | 111,275.71 |
| Value | 52,924,413,096.00 | Unchanged | 129 | Low | 110,030.77 |
| Trades | 502,609 | Total | 562 | Change | -501.36 |
Thursday, January 08 2026 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 209 | Current | 71,138.28 |
|---|---|---|---|---|---|
| Volume | 707,647,399.00 | Declines | 245 | High | 71,882.04 |
| Value | 91,335,978,810.00 | Unchanged | 108 | Low | 70,987.64 |
| Trades | 643,944 | Total | 562 | Change | -213.13 |
Thursday, January 08 2026 — KMI-30
| State | Suspended | Advances | 209 | Current | 261,472.17 |
|---|---|---|---|---|---|
| Volume | 320,157,792.00 | Declines | 245 | High | 265,329.61 |
| Value | 91,335,978,810.00 | Unchanged | 108 | Low | 260,785.43 |
| Trades | 643,944 | Total | 562 | Change | -2,323.37 |
Thursday, January 08 2026 — KSE-100
| State | Suspended | Advances | 209 | Current | 185,543.01 |
|---|---|---|---|---|---|
| Volume | 576,348,652.00 | Declines | 245 | High | 187,905.16 |
| Value | 91,335,978,810.00 | Unchanged | 108 | Low | 185,199.36 |
| Trades | 643,944 | Total | 562 | Change | -975.70 |
Thursday, January 08 2026 — PSXDIV20
| State | Suspended | Advances | 209 | Current | 82,818.87 |
|---|---|---|---|---|---|
| Volume | 127,217,911.00 | Declines | 245 | High | 83,638.34 |
| Value | 91,335,978,810.00 | Unchanged | 108 | Low | 82,721.63 |
| Trades | 643,944 | Total | 562 | Change | -553.59 |
Thursday, January 08 2026 — KSE-ALL
| State | Suspended | Advances | 209 | Current | 110,883.94 |
|---|---|---|---|---|---|
| Volume | 1,421,066,951.00 | Declines | 245 | High | 111,988.07 |
| Value | 91,335,978,810.00 | Unchanged | 108 | Low | 110,708.91 |
| Trades | 643,944 | Total | 562 | Change | -234.71 |
Thursday, January 08 2026 — KSE-30
| State | Suspended | Advances | 209 | Current | 56,997.99 |
|---|---|---|---|---|---|
| Volume | 313,064,672.00 | Declines | 245 | High | 57,864.12 |
| Value | 91,335,978,810.00 | Unchanged | 108 | Low | 56,877.77 |
| Trades | 643,944 | Total | 562 | Change | -479.10 |