Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, October 10 2025 — PSXDIV20
| State | Suspended | Advances | 145 | Current | 71,996.74 |
|---|---|---|---|---|---|
| Volume | 126,987,393.00 | Declines | 302 | High | 73,167.10 |
| Value | 47,794,273,936.00 | Unchanged | 32 | Low | 71,764.51 |
| Trades | 460,357 | Total | 479 | Change | -944.40 |
Friday, October 10 2025 — KSE-100
| State | Suspended | Advances | 145 | Current | 163,098.19 |
|---|---|---|---|---|---|
| Volume | 607,604,107.00 | Declines | 302 | High | 165,262.85 |
| Value | 47,794,273,936.00 | Unchanged | 32 | Low | 162,411.25 |
| Trades | 460,357 | Total | 479 | Change | -1,432.61 |
Friday, October 10 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 145 | Current | 65,792.54 |
|---|---|---|---|---|---|
| Volume | 685,733,399.00 | Declines | 302 | High | 66,735.22 |
| Value | 47,794,273,936.00 | Unchanged | 32 | Low | 65,729.03 |
| Trades | 460,357 | Total | 479 | Change | -655.65 |
Friday, October 10 2025 — KSE-ALL
| State | Suspended | Advances | 145 | Current | 99,276.24 |
|---|---|---|---|---|---|
| Volume | 1,397,257,778.00 | Declines | 302 | High | 100,519.64 |
| Value | 47,794,273,936.00 | Unchanged | 32 | Low | 99,029.33 |
| Trades | 460,357 | Total | 479 | Change | -801.63 |
Friday, October 10 2025 — KSE-30
| State | Suspended | Advances | 145 | Current | 50,184.55 |
|---|---|---|---|---|---|
| Volume | 221,875,283.00 | Declines | 302 | High | 50,856.33 |
| Value | 47,794,273,936.00 | Unchanged | 32 | Low | 49,865.43 |
| Trades | 460,357 | Total | 479 | Change | -450.56 |
Friday, October 10 2025 — KMI-30
| State | Suspended | Advances | 145 | Current | 238,333.51 |
|---|---|---|---|---|---|
| Volume | 129,552,804.00 | Declines | 302 | High | 242,325.95 |
| Value | 47,794,273,936.00 | Unchanged | 32 | Low | 237,780.66 |
| Trades | 460,357 | Total | 479 | Change | -2,718.46 |
Thursday, October 09 2025 — KSE-ALL
| State | Suspended | Advances | 184 | Current | 100,077.87 |
|---|---|---|---|---|---|
| Volume | 1,568,344,538.00 | Declines | 264 | High | 101,362.23 |
| Value | 50,527,778,241.00 | Unchanged | 33 | Low | 100,018.28 |
| Trades | 475,226 | Total | 481 | Change | -436.62 |
Thursday, October 09 2025 — KSE-30
| State | Suspended | Advances | 184 | Current | 50,635.11 |
|---|---|---|---|---|---|
| Volume | 196,599,476.00 | Declines | 264 | High | 51,334.35 |
| Value | 50,527,778,241.00 | Unchanged | 33 | Low | 50,551.32 |
| Trades | 475,226 | Total | 481 | Change | -181.86 |
Thursday, October 09 2025 — KMI-30
| State | Suspended | Advances | 184 | Current | 241,051.97 |
|---|---|---|---|---|---|
| Volume | 112,448,479.00 | Declines | 264 | High | 244,924.37 |
| Value | 50,527,778,241.00 | Unchanged | 33 | Low | 240,639.62 |
| Trades | 475,226 | Total | 481 | Change | -167.79 |
Thursday, October 09 2025 — PSXDIV20
| State | Suspended | Advances | 184 | Current | 72,941.14 |
|---|---|---|---|---|---|
| Volume | 116,004,157.00 | Declines | 264 | High | 74,298.25 |
| Value | 50,527,778,241.00 | Unchanged | 33 | Low | 72,663.32 |
| Trades | 475,226 | Total | 481 | Change | -776.74 |
Thursday, October 09 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 184 | Current | 66,448.19 |
|---|---|---|---|---|---|
| Volume | 721,367,071.00 | Declines | 264 | High | 67,373.46 |
| Value | 50,527,778,241.00 | Unchanged | 33 | Low | 66,424.20 |
| Trades | 475,226 | Total | 481 | Change | -201.92 |
Thursday, October 09 2025 — KSE-100
| State | Suspended | Advances | 184 | Current | 164,530.80 |
|---|---|---|---|---|---|
| Volume | 698,865,320.00 | Declines | 264 | High | 166,729.97 |
| Value | 50,527,778,241.00 | Unchanged | 33 | Low | 164,306.76 |
| Trades | 475,226 | Total | 481 | Change | -735.94 |
Wednesday, October 08 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 148 | Current | 66,650.11 |
|---|---|---|---|---|---|
| Volume | 557,682,696.00 | Declines | 297 | High | 67,419.14 |
| Value | 61,130,008,721.00 | Unchanged | 39 | Low | 66,571.41 |
| Trades | 484,239 | Total | 484 | Change | -372.57 |
Wednesday, October 08 2025 — KMI-30
| State | Suspended | Advances | 148 | Current | 241,219.76 |
|---|---|---|---|---|---|
| Volume | 145,159,790.00 | Declines | 297 | High | 243,968.34 |
| Value | 61,130,008,721.00 | Unchanged | 39 | Low | 240,550.52 |
| Trades | 484,239 | Total | 484 | Change | -851.66 |
Wednesday, October 08 2025 — KSE-100
| State | Suspended | Advances | 148 | Current | 165,266.74 |
|---|---|---|---|---|---|
| Volume | 554,831,161.00 | Declines | 297 | High | 166,947.19 |
| Value | 61,130,008,721.00 | Unchanged | 39 | Low | 165,109.84 |
| Trades | 484,239 | Total | 484 | Change | -907.00 |
Wednesday, October 08 2025 — KSE-30
| State | Suspended | Advances | 148 | Current | 50,816.97 |
|---|---|---|---|---|---|
| Volume | 228,815,936.00 | Declines | 297 | High | 51,362.43 |
| Value | 61,130,008,721.00 | Unchanged | 39 | Low | 50,751.20 |
| Trades | 484,239 | Total | 484 | Change | -332.10 |
Wednesday, October 08 2025 — KSE-ALL
| State | Suspended | Advances | 148 | Current | 100,514.49 |
|---|---|---|---|---|---|
| Volume | 1,272,679,722.00 | Declines | 297 | High | 101,590.38 |
| Value | 61,130,008,721.00 | Unchanged | 39 | Low | 100,452.32 |
| Trades | 484,239 | Total | 484 | Change | -563.74 |
Wednesday, October 08 2025 — PSXDIV20
| State | Suspended | Advances | 148 | Current | 73,717.88 |
|---|---|---|---|---|---|
| Volume | 153,156,181.00 | Declines | 297 | High | 74,937.92 |
| Value | 61,130,008,721.00 | Unchanged | 39 | Low | 73,569.67 |
| Trades | 484,239 | Total | 484 | Change | -549.00 |
Tuesday, October 07 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 183 | Current | 67,022.68 |
|---|---|---|---|---|---|
| Volume | 446,328,996.00 | Declines | 267 | High | 68,007.03 |
| Value | 54,219,158,725.00 | Unchanged | 37 | Low | 67,005.77 |
| Trades | 462,670 | Total | 487 | Change | -661.03 |
Tuesday, October 07 2025 — PSXDIV20
| State | Suspended | Advances | 183 | Current | 74,266.88 |
|---|---|---|---|---|---|
| Volume | 181,335,022.00 | Declines | 267 | High | 75,423.84 |
| Value | 54,219,158,725.00 | Unchanged | 37 | Low | 74,041.57 |
| Trades | 462,670 | Total | 487 | Change | -74.27 |
Tuesday, October 07 2025 — KSE-100
| State | Suspended | Advances | 183 | Current | 166,173.74 |
|---|---|---|---|---|---|
| Volume | 629,739,254.00 | Declines | 267 | High | 168,518.97 |
| Value | 54,219,158,725.00 | Unchanged | 37 | Low | 165,997.21 |
| Trades | 462,670 | Total | 487 | Change | -1,578.66 |
Tuesday, October 07 2025 — KSE-30
| State | Suspended | Advances | 183 | Current | 51,149.07 |
|---|---|---|---|---|---|
| Volume | 265,140,467.00 | Declines | 267 | High | 52,021.03 |
| Value | 54,219,158,725.00 | Unchanged | 37 | Low | 51,058.83 |
| Trades | 462,670 | Total | 487 | Change | -637.70 |
Tuesday, October 07 2025 — KMI-30
| State | Suspended | Advances | 183 | Current | 242,071.42 |
|---|---|---|---|---|---|
| Volume | 126,767,326.00 | Declines | 267 | High | 247,061.19 |
| Value | 54,219,158,725.00 | Unchanged | 37 | Low | 241,744.16 |
| Trades | 462,670 | Total | 487 | Change | -4,246.03 |
Tuesday, October 07 2025 — KSE-ALL
| State | Suspended | Advances | 183 | Current | 101,078.23 |
|---|---|---|---|---|---|
| Volume | 1,264,369,091.00 | Declines | 267 | High | 102,250.91 |
| Value | 54,219,158,725.00 | Unchanged | 37 | Low | 101,035.93 |
| Trades | 462,670 | Total | 487 | Change | -692.01 |
Monday, October 06 2025 — KMI-30
| State | Suspended | Advances | 108 | Current | 246,317.45 |
|---|---|---|---|---|---|
| Volume | 156,710,262.00 | Declines | 348 | High | 249,677.12 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 243,280.82 |
| Trades | 553,332 | Total | 487 | Change | -2,862.50 |
Monday, October 06 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 108 | Current | 67,683.71 |
|---|---|---|---|---|---|
| Volume | 630,341,119.00 | Declines | 348 | High | 68,547.48 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 67,093.17 |
| Trades | 553,332 | Total | 487 | Change | -863.37 |
Monday, October 06 2025 — KSE-100
| State | Suspended | Advances | 108 | Current | 167,752.40 |
|---|---|---|---|---|---|
| Volume | 623,765,222.00 | Declines | 348 | High | 169,326.35 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 165,997.36 |
| Trades | 553,332 | Total | 487 | Change | -1,237.67 |
Monday, October 06 2025 — KSE-ALL
| State | Suspended | Advances | 108 | Current | 101,770.24 |
|---|---|---|---|---|---|
| Volume | 1,270,730,727.00 | Declines | 348 | High | 102,782.87 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 100,845.71 |
| Trades | 553,332 | Total | 487 | Change | -904.50 |
Monday, October 06 2025 — PSXDIV20
| State | Suspended | Advances | 108 | Current | 74,341.15 |
|---|---|---|---|---|---|
| Volume | 178,417,774.00 | Declines | 348 | High | 74,602.91 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 72,714.57 |
| Trades | 553,332 | Total | 487 | Change | 47.37 |
Monday, October 06 2025 — KSE-30
| State | Suspended | Advances | 108 | Current | 51,786.77 |
|---|---|---|---|---|---|
| Volume | 303,317,433.00 | Declines | 348 | High | 52,238.03 |
| Value | 60,540,291,071.00 | Unchanged | 31 | Low | 51,140.29 |
| Trades | 553,332 | Total | 487 | Change | -474.44 |
Friday, October 03 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 201 | Current | 68,547.08 |
|---|---|---|---|---|---|
| Volume | 875,154,058.00 | Declines | 254 | High | 69,060.75 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 68,479.79 |
| Trades | 574,242 | Total | 485 | Change | -207.07 |
Friday, October 03 2025 — KMI-30
| State | Suspended | Advances | 201 | Current | 249,179.95 |
|---|---|---|---|---|---|
| Volume | 268,556,755.00 | Declines | 254 | High | 251,866.83 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 248,687.46 |
| Trades | 574,242 | Total | 485 | Change | 106.37 |
Friday, October 03 2025 — KSE-100
| State | Suspended | Advances | 201 | Current | 168,990.07 |
|---|---|---|---|---|---|
| Volume | 831,083,556.00 | Declines | 254 | High | 169,988.61 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 168,613.41 |
| Trades | 574,242 | Total | 485 | Change | 500.45 |
Friday, October 03 2025 — PSXDIV20
| State | Suspended | Advances | 201 | Current | 74,293.78 |
|---|---|---|---|---|---|
| Volume | 212,505,354.00 | Declines | 254 | High | 75,386.64 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 74,088.31 |
| Trades | 574,242 | Total | 485 | Change | 260.62 |
Friday, October 03 2025 — KSE-ALL
| State | Suspended | Advances | 201 | Current | 102,674.74 |
|---|---|---|---|---|---|
| Volume | 1,571,354,286.00 | Declines | 254 | High | 103,217.90 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 102,537.54 |
| Trades | 574,242 | Total | 485 | Change | 27.98 |
Friday, October 03 2025 — KSE-30
| State | Suspended | Advances | 201 | Current | 52,261.21 |
|---|---|---|---|---|---|
| Volume | 388,935,220.00 | Declines | 254 | High | 52,603.47 |
| Value | 78,669,036,043.00 | Unchanged | 30 | Low | 52,048.18 |
| Trades | 574,242 | Total | 485 | Change | 237.66 |
Thursday, October 02 2025 — KMI-30
| State | Suspended | Advances | 239 | Current | 249,073.58 |
|---|---|---|---|---|---|
| Volume | 212,153,196.00 | Declines | 227 | High | 249,389.20 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 245,605.77 |
| Trades | 529,346 | Total | 489 | Change | 2,526.17 |
Thursday, October 02 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 239 | Current | 68,754.15 |
|---|---|---|---|---|---|
| Volume | 722,168,853.00 | Declines | 227 | High | 68,846.52 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 68,081.03 |
| Trades | 529,346 | Total | 489 | Change | 685.06 |
Thursday, October 02 2025 — KSE-100
| State | Suspended | Advances | 239 | Current | 168,489.62 |
|---|---|---|---|---|---|
| Volume | 776,263,551.00 | Declines | 227 | High | 168,619.32 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 165,567.22 |
| Trades | 529,346 | Total | 489 | Change | 2,849.29 |
Thursday, October 02 2025 — PSXDIV20
| State | Suspended | Advances | 239 | Current | 74,033.16 |
|---|---|---|---|---|---|
| Volume | 214,101,223.00 | Declines | 227 | High | 74,112.26 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 71,358.96 |
| Trades | 529,346 | Total | 489 | Change | 2,954.57 |
Thursday, October 02 2025 — KSE-30
| State | Suspended | Advances | 239 | Current | 52,023.55 |
|---|---|---|---|---|---|
| Volume | 353,498,375.00 | Declines | 227 | High | 52,069.39 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 50,973.16 |
| Trades | 529,346 | Total | 489 | Change | 986.89 |
Thursday, October 02 2025 — KSE-ALL
| State | Suspended | Advances | 239 | Current | 102,646.76 |
|---|---|---|---|---|---|
| Volume | 1,569,358,474.00 | Declines | 227 | High | 102,753.65 |
| Value | 3,156,093,372,238.00 | Unchanged | 23 | Low | 101,175.52 |
| Trades | 529,346 | Total | 489 | Change | 1,640.61 |
Wednesday, October 01 2025 — KSE-100
| State | Suspended | Advances | 173 | Current | 165,640.33 |
|---|---|---|---|---|---|
| Volume | 1,003,818,362.00 | Declines | 287 | High | 166,522.61 |
| Value | 69,663,105,183.00 | Unchanged | 26 | Low | 164,155.32 |
| Trades | 515,248 | Total | 486 | Change | 146.75 |
Wednesday, October 01 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 173 | Current | 68,069.09 |
|---|---|---|---|---|---|
| Volume | 870,019,863.00 | Declines | 287 | High | 68,307.71 |
| Value | 69,663,105,183.00 | Unchanged | 26 | Low | 67,531.86 |
| Trades | 515,248 | Total | 486 | Change | 393.94 |
Wednesday, October 01 2025 — KMI-30
| State | Suspended | Advances | 173 | Current | 246,547.41 |
|---|---|---|---|---|---|
| Volume | 252,320,738.00 | Declines | 287 | High | 247,967.43 |
| Value | 69,663,105,183.00 | Unchanged | 26 | Low | 244,192.78 |
| Trades | 515,248 | Total | 486 | Change | 279.95 |
Wednesday, October 01 2025 — PSXDIV20
| State | Suspended | Advances | 173 | Current | 71,078.59 |
|---|---|---|---|---|---|
| Volume | 247,789,750.00 | Declines | 287 | High | 71,222.26 |
| Value | 69,663,105,183.00 | Unchanged | 26 | Low | 69,238.81 |
| Trades | 515,248 | Total | 486 | Change | 841.09 |
Wednesday, October 01 2025 — KSE-ALL
| State | Suspended | Advances | 173 | Current | 101,006.15 |
|---|---|---|---|---|---|
| Volume | 1,633,076,553.00 | Declines | 287 | High | 101,314.64 |
| Value | 69,663,105,183.00 | Unchanged | 26 | Low | 100,190.05 |
| Trades | 515,248 | Total | 486 | Change | 463.60 |
Wednesday, October 01 2025 — KSE-30
| State | Suspended | Advances | 173 | Current | 51,036.66 |
|---|---|---|---|---|---|
| Volume | 433,454,269.00 | Declines | 287 | High | 51,300.50 |
| Value | 69,663,105,183.00 | Unchanged | 26 | Low | 50,499.55 |
| Trades | 515,248 | Total | 486 | Change | 49.83 |
Tuesday, September 30 2025 — KMI-30
| State | Suspended | Advances | 176 | Current | 246,267.46 |
|---|---|---|---|---|---|
| Volume | 293,176,777.00 | Declines | 288 | High | 247,307.60 |
| Value | 76,774,395,379.00 | Unchanged | 24 | Low | 244,276.39 |
| Trades | 544,476 | Total | 488 | Change | 2,571.92 |
Tuesday, September 30 2025 — PSXDIV20
| State | Suspended | Advances | 176 | Current | 70,237.50 |
|---|---|---|---|---|---|
| Volume | 163,625,687.00 | Declines | 288 | High | 70,962.36 |
| Value | 76,774,395,379.00 | Unchanged | 24 | Low | 69,405.60 |
| Trades | 544,476 | Total | 488 | Change | 1,065.66 |
Tuesday, September 30 2025 — KSE-100
| State | Suspended | Advances | 176 | Current | 165,493.58 |
|---|---|---|---|---|---|
| Volume | 629,990,314.00 | Declines | 288 | High | 166,556.29 |
| Value | 76,774,395,379.00 | Unchanged | 24 | Low | 164,208.33 |
| Trades | 544,476 | Total | 488 | Change | 1,645.90 |
Tuesday, September 30 2025 — KSE-ALL
| State | Suspended | Advances | 176 | Current | 100,542.55 |
|---|---|---|---|---|---|
| Volume | 1,343,614,422.00 | Declines | 288 | High | 101,247.66 |
| Value | 76,774,395,379.00 | Unchanged | 24 | Low | 100,153.36 |
| Trades | 544,476 | Total | 488 | Change | 537.02 |
Tuesday, September 30 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 176 | Current | 67,675.15 |
|---|---|---|---|---|---|
| Volume | 767,795,436.00 | Declines | 288 | High | 68,107.00 |
| Value | 76,774,395,379.00 | Unchanged | 24 | Low | 67,526.78 |
| Trades | 544,476 | Total | 488 | Change | 194.77 |
Tuesday, September 30 2025 — KSE-30
| State | Suspended | Advances | 176 | Current | 50,986.83 |
|---|---|---|---|---|---|
| Volume | 377,622,362.00 | Declines | 288 | High | 51,334.48 |
| Value | 76,774,395,379.00 | Unchanged | 24 | Low | 50,363.52 |
| Trades | 544,476 | Total | 488 | Change | 715.15 |
Monday, September 29 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 235 | Current | 67,480.38 |
|---|---|---|---|---|---|
| Volume | 672,925,053.00 | Declines | 216 | High | 67,567.57 |
| Value | 65,768,096,253.00 | Unchanged | 31 | Low | 67,063.10 |
| Trades | 532,378 | Total | 482 | Change | 230.28 |
Monday, September 29 2025 — KMI-30
| State | Suspended | Advances | 235 | Current | 243,695.54 |
|---|---|---|---|---|---|
| Volume | 237,584,840.00 | Declines | 216 | High | 243,818.59 |
| Value | 65,768,096,253.00 | Unchanged | 31 | Low | 240,737.81 |
| Trades | 532,378 | Total | 482 | Change | 1,375.48 |
Monday, September 29 2025 — KSE-100
| State | Suspended | Advances | 235 | Current | 163,847.68 |
|---|---|---|---|---|---|
| Volume | 483,728,704.00 | Declines | 216 | High | 163,903.62 |
| Value | 65,768,096,253.00 | Unchanged | 31 | Low | 162,058.64 |
| Trades | 532,378 | Total | 482 | Change | 1,590.68 |
Monday, September 29 2025 — PSXDIV20
| State | Suspended | Advances | 235 | Current | 69,171.84 |
|---|---|---|---|---|---|
| Volume | 81,296,198.00 | Declines | 216 | High | 69,256.70 |
| Value | 65,768,096,253.00 | Unchanged | 31 | Low | 68,378.75 |
| Trades | 532,378 | Total | 482 | Change | 853.34 |
Monday, September 29 2025 — KSE-30
| State | Suspended | Advances | 235 | Current | 50,271.68 |
|---|---|---|---|---|---|
| Volume | 234,833,490.00 | Declines | 216 | High | 50,298.07 |
| Value | 65,768,096,253.00 | Unchanged | 31 | Low | 49,641.69 |
| Trades | 532,378 | Total | 482 | Change | 548.66 |
Monday, September 29 2025 — KSE-ALL
| State | Suspended | Advances | 235 | Current | 100,005.53 |
|---|---|---|---|---|---|
| Volume | 1,282,189,474.00 | Declines | 216 | High | 100,118.41 |
| Value | 65,768,096,253.00 | Unchanged | 31 | Low | 99,388.94 |
| Trades | 532,378 | Total | 482 | Change | 625.30 |