Stock Market Index Information

Friday, May 30 2025 — KSE-100

State	Suspended	Advances	259	Current	119,691.09
Volume	211,933,819.00	Declines	161	High	119,913.88
Value	22,743,963,305.00	Unchanged	54	Low	118,771.83
Trades	287,389	Total	474	Change	719.69

Friday, May 30 2025 — KSE-ALL

State	Suspended	Advances	259	Current	74,761.31
Volume	579,199,142.00	Declines	161	High	74,900.81
Value	22,743,963,305.00	Unchanged	54	Low	74,411.35
Trades	287,389	Total	474	Change	397.35

Friday, May 30 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	259	Current	51,710.67
Volume	376,455,667.00	Declines	161	High	51,801.58
Value	22,743,963,305.00	Unchanged	54	Low	51,442.83
Trades	287,389	Total	474	Change	288.13

Friday, May 30 2025 — KSE-30

State	Suspended	Advances	259	Current	36,454.15
Volume	57,280,623.00	Declines	161	High	36,548.14
Value	22,743,963,305.00	Unchanged	54	Low	36,121.64
Trades	287,389	Total	474	Change	249.55

Friday, May 30 2025 — KMI-30

State	Suspended	Advances	259	Current	180,638.95
Volume	143,256,373.00	Declines	161	High	181,141.59
Value	22,743,963,305.00	Unchanged	54	Low	179,122.57
Trades	287,389	Total	474	Change	1,125.53

Friday, May 30 2025 — PSXDIV20

State	Suspended	Advances	259	Current	45,251.88
Volume	19,721,429.00	Declines	161	High	45,367.38
Value	22,743,963,305.00	Unchanged	54	Low	44,987.74
Trades	287,389	Total	474	Change	302.86

Thursday, May 29 2025 — KSE-100

State	Suspended	Advances	268	Current	118,971.40
Volume	315,844,339.00	Declines	159	High	119,639.47
Value	23,911,115,986.00	Unchanged	39	Low	118,481.97
Trades	294,101	Total	466	Change	638.50

Thursday, May 29 2025 — KSE-ALL

State	Suspended	Advances	268	Current	74,363.96
Volume	740,986,162.00	Declines	159	High	74,704.77
Value	23,911,115,986.00	Unchanged	39	Low	74,070.39
Trades	294,101	Total	466	Change	406.27

Thursday, May 29 2025 — PSXDIV20

State	Suspended	Advances	268	Current	44,949.02
Volume	12,858,452.00	Declines	159	High	45,220.56
Value	23,911,115,986.00	Unchanged	39	Low	44,901.89
Trades	294,101	Total	466	Change	96.24

Thursday, May 29 2025 — KMI-30

State	Suspended	Advances	268	Current	179,513.42
Volume	207,307,744.00	Declines	159	High	180,848.46
Value	23,911,115,986.00	Unchanged	39	Low	178,589.65
Trades	294,101	Total	466	Change	1,212.61

Thursday, May 29 2025 — KSE-30

State	Suspended	Advances	268	Current	36,204.60
Volume	78,872,848.00	Declines	159	High	36,393.46
Value	23,911,115,986.00	Unchanged	39	Low	36,015.76
Trades	294,101	Total	466	Change	235.97

Thursday, May 29 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	268	Current	51,422.54
Volume	422,360,626.00	Declines	159	High	51,711.66
Value	23,911,115,986.00	Unchanged	39	Low	51,189.56
Trades	294,101	Total	466	Change	276.93

Tuesday, May 27 2025 — KSE-30

State	Suspended	Advances	211	Current	35,968.63
Volume	87,690,546.00	Declines	210	High	36,151.14
Value	23,828,844,593.00	Unchanged	38	Low	35,890.10
Trades	266,576	Total	459	Change	13.43

Tuesday, May 27 2025 — KMI-30

State	Suspended	Advances	211	Current	178,300.81
Volume	361,592,073.00	Declines	210	High	179,102.01
Value	23,828,844,593.00	Unchanged	38	Low	177,419.97
Trades	266,576	Total	459	Change	732.11

Tuesday, May 27 2025 — PSXDIV20

State	Suspended	Advances	211	Current	44,852.78
Volume	12,695,464.00	Declines	210	High	45,119.01
Value	23,828,844,593.00	Unchanged	38	Low	44,816.88
Trades	266,576	Total	459	Change	-102.98

Tuesday, May 27 2025 — PSXDIV20

State	Suspended	Advances	211	Current	44,852.78
Volume	12,695,464.00	Declines	210	High	45,119.01
Value	23,828,844,593.00	Unchanged	38	Low	44,816.88
Trades	266,576	Total	459	Change	-102.98

Tuesday, May 27 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	211	Current	51,145.61
Volume	518,087,383.00	Declines	210	High	51,326.15
Value	23,828,844,593.00	Unchanged	38	Low	50,948.12
Trades	266,576	Total	459	Change	147.86

Tuesday, May 27 2025 — KSE-ALL

State	Suspended	Advances	211	Current	73,957.69
Volume	689,636,076.00	Declines	210	High	74,220.53
Value	23,828,844,593.00	Unchanged	38	Low	73,838.45
Trades	266,576	Total	459	Change	115.11

Tuesday, May 27 2025 — KMI-30

State	Suspended	Advances	211	Current	178,300.81
Volume	361,592,073.00	Declines	210	High	179,102.01
Value	23,828,844,593.00	Unchanged	38	Low	177,419.97
Trades	266,576	Total	459	Change	732.11

Tuesday, May 27 2025 — KSE-100

State	Suspended	Advances	211	Current	118,332.90
Volume	414,609,442.00	Declines	210	High	118,807.92
Value	23,828,844,593.00	Unchanged	38	Low	118,143.67
Trades	266,576	Total	459	Change	111.78

Tuesday, May 27 2025 — KSE-30

State	Suspended	Advances	211	Current	35,968.63
Volume	87,690,546.00	Declines	210	High	36,151.14
Value	23,828,844,593.00	Unchanged	38	Low	35,890.10
Trades	266,576	Total	459	Change	13.43

Tuesday, May 27 2025 — KSE-100

State	Suspended	Advances	211	Current	118,332.90
Volume	414,609,442.00	Declines	210	High	118,807.92
Value	23,828,844,593.00	Unchanged	38	Low	118,143.67
Trades	266,576	Total	459	Change	111.78

Tuesday, May 27 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	211	Current	51,145.61
Volume	518,087,383.00	Declines	210	High	51,326.15
Value	23,828,844,593.00	Unchanged	38	Low	50,948.12
Trades	266,576	Total	459	Change	147.86

Tuesday, May 27 2025 — KSE-ALL

State	Suspended	Advances	211	Current	73,957.69
Volume	689,636,076.00	Declines	210	High	74,220.53
Value	23,828,844,593.00	Unchanged	38	Low	73,838.45
Trades	266,576	Total	459	Change	115.11

Monday, May 26 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	188	Current	50,997.75
Volume	450,537,832.00	Declines	235	High	51,421.27
Value	18,576,148,619.00	Unchanged	44	Low	50,954.51
Trades	257,996	Total	467	Change	-282.75

Monday, May 26 2025 — KMI-30

State	Suspended	Advances	188	Current	177,568.70
Volume	303,252,788.00	Declines	235	High	179,547.77
Value	18,576,148,619.00	Unchanged	44	Low	177,381.11
Trades	257,996	Total	467	Change	-1,685.43

Monday, May 26 2025 — KSE-30

State	Suspended	Advances	188	Current	35,955.20
Volume	38,731,401.00	Declines	235	High	36,323.39
Value	18,576,148,619.00	Unchanged	44	Low	35,936.44
Trades	257,996	Total	467	Change	-346.55

Monday, May 26 2025 — KSE-100

State	Suspended	Advances	188	Current	118,221.12
Volume	350,580,876.00	Declines	235	High	119,290.94
Value	18,576,148,619.00	Unchanged	44	Low	118,150.27
Trades	257,996	Total	467	Change	-881.55

Monday, May 26 2025 — KSE-ALL

State	Suspended	Advances	188	Current	73,842.58
Volume	634,257,711.00	Declines	235	High	74,427.22
Value	18,576,148,619.00	Unchanged	44	Low	73,817.69
Trades	257,996	Total	467	Change	-313.04

Monday, May 26 2025 — PSXDIV20

State	Suspended	Advances	188	Current	44,955.76
Volume	10,085,028.00	Declines	235	High	45,327.25
Value	18,576,148,619.00	Unchanged	44	Low	44,922.24
Trades	257,996	Total	467	Change	-226.28

Friday, May 23 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	183	Current	51,280.50
Volume	225,227,237.00	Declines	232	High	51,515.80
Value	18,511,075,742.00	Unchanged	44	Low	51,081.64
Trades	236,877	Total	459	Change	6.76

Friday, May 23 2025 — KMI-30

State	Suspended	Advances	183	Current	179,254.13
Volume	64,264,499.00	Declines	232	High	179,658.01
Value	18,511,075,742.00	Unchanged	44	Low	178,130.69
Trades	236,877	Total	459	Change	157.81

Friday, May 23 2025 — KSE-100

State	Suspended	Advances	183	Current	119,102.67
Volume	99,798,806.00	Declines	232	High	119,542.51
Value	18,511,075,742.00	Unchanged	44	Low	118,665.25
Trades	236,877	Total	459	Change	-50.37

Friday, May 23 2025 — PSXDIV20

State	Suspended	Advances	183	Current	45,182.04
Volume	14,242,889.00	Declines	232	High	45,340.06
Value	18,511,075,742.00	Unchanged	44	Low	45,028.68
Trades	236,877	Total	459	Change	-117.22

Friday, May 23 2025 — KSE-30

State	Suspended	Advances	183	Current	36,301.75
Volume	41,154,818.00	Declines	232	High	36,425.70
Value	18,511,075,742.00	Unchanged	44	Low	36,138.45
Trades	236,877	Total	459	Change	-24.70

Friday, May 23 2025 — KSE-ALL

State	Suspended	Advances	183	Current	74,155.62
Volume	337,082,466.00	Declines	232	High	74,539.16
Value	18,511,075,742.00	Unchanged	44	Low	73,962.10
Trades	236,877	Total	459	Change	7.82

Thursday, May 22 2025 — KMI-30

State	Suspended	Advances	194	Current	179,096.32
Volume	159,014,885.00	Declines	229	High	182,277.91
Value	30,813,404,165.00	Unchanged	42	Low	178,778.04
Trades	342,165	Total	465	Change	-1,914.37

Thursday, May 22 2025 — KSE-100

State	Suspended	Advances	194	Current	119,153.04
Volume	223,284,427.00	Declines	229	High	120,699.17
Value	30,813,404,165.00	Unchanged	42	Low	119,062.03
Trades	342,165	Total	465	Change	-778.41

Thursday, May 22 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	194	Current	51,273.74
Volume	396,964,735.00	Declines	229	High	51,960.51
Value	30,813,404,165.00	Unchanged	42	Low	51,242.71
Trades	342,165	Total	465	Change	-320.71

Thursday, May 22 2025 — PSXDIV20

State	Suspended	Advances	194	Current	45,299.26
Volume	29,398,583.00	Declines	229	High	45,706.76
Value	30,813,404,165.00	Unchanged	42	Low	45,244.14
Trades	342,165	Total	465	Change	-113.23

Thursday, May 22 2025 — KSE-ALL

State	Suspended	Advances	194	Current	74,147.80
Volume	588,523,149.00	Declines	229	High	75,032.38
Value	30,813,404,165.00	Unchanged	42	Low	74,138.53
Trades	342,165	Total	465	Change	-362.70

Thursday, May 22 2025 — KSE-30

State	Suspended	Advances	194	Current	36,326.45
Volume	101,300,133.00	Declines	229	High	36,847.84
Value	30,813,404,165.00	Unchanged	42	Low	36,280.64
Trades	342,165	Total	465	Change	-270.40

Wednesday, May 21 2025 — KSE-100

State	Suspended	Advances	287	Current	119,931.45
Volume	280,861,353.00	Declines	125	High	120,106.21
Value	26,624,722,330.00	Unchanged	51	Low	119,128.38
Trades	301,108	Total	463	Change	960.33

Wednesday, May 21 2025 — PSXDIV20

State	Suspended	Advances	287	Current	45,412.49
Volume	24,589,250.00	Declines	125	High	45,471.60
Value	26,624,722,330.00	Unchanged	51	Low	45,061.67
Trades	301,108	Total	463	Change	413.03

Wednesday, May 21 2025 — KSE-ALL

State	Suspended	Advances	287	Current	74,510.50
Volume	667,109,285.00	Declines	125	High	74,644.41
Value	26,624,722,330.00	Unchanged	51	Low	74,026.81
Trades	301,108	Total	463	Change	631.61

Wednesday, May 21 2025 — KMI-30

State	Suspended	Advances	287	Current	181,010.69
Volume	219,290,730.00	Declines	125	High	181,175.71
Value	26,624,722,330.00	Unchanged	51	Low	179,946.84
Trades	301,108	Total	463	Change	1,383.38

Wednesday, May 21 2025 — KSE-30

State	Suspended	Advances	287	Current	36,596.85
Volume	97,652,664.00	Declines	125	High	36,641.76
Value	26,624,722,330.00	Unchanged	51	Low	36,325.16
Trades	301,108	Total	463	Change	313.46

Wednesday, May 21 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	287	Current	51,594.45
Volume	448,984,944.00	Declines	125	High	51,669.32
Value	26,624,722,330.00	Unchanged	51	Low	51,278.52
Trades	301,108	Total	463	Change	411.74

Tuesday, May 20 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	177	Current	51,182.71
Volume	321,964,813.00	Declines	232	High	51,492.39
Value	20,811,079,108.00	Unchanged	64	Low	51,019.83
Trades	279,685	Total	473	Change	-231.50

Tuesday, May 20 2025 — KMI-30

State	Suspended	Advances	177	Current	179,627.31
Volume	99,987,299.00	Declines	232	High	180,780.92
Value	20,811,079,108.00	Unchanged	64	Low	178,825.24
Trades	279,685	Total	473	Change	-949.65

Tuesday, May 20 2025 — PSXDIV20

State	Suspended	Advances	177	Current	44,999.46
Volume	24,466,813.00	Declines	232	High	45,321.41
Value	20,811,079,108.00	Unchanged	64	Low	44,907.04
Trades	279,685	Total	473	Change	-222.60

Tuesday, May 20 2025 — KSE-100

State	Suspended	Advances	177	Current	118,971.12
Volume	108,105,159.00	Declines	232	High	119,900.37
Value	20,811,079,108.00	Unchanged	64	Low	118,527.09
Trades	279,685	Total	473	Change	-718.51

Tuesday, May 20 2025 — KSE-ALL

State	Suspended	Advances	177	Current	73,878.89
Volume	436,601,061.00	Declines	232	High	74,326.36
Value	20,811,079,108.00	Unchanged	64	Low	73,645.45
Trades	279,685	Total	473	Change	-309.37

Tuesday, May 20 2025 — KSE-30

State	Suspended	Advances	177	Current	36,283.39
Volume	58,804,962.00	Declines	232	High	36,610.65
Value	20,811,079,108.00	Unchanged	64	Low	36,157.58
Trades	279,685	Total	473	Change	-281.37

Monday, May 19 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	222	Current	51,414.21
Volume	305,535,343.00	Declines	199	High	51,777.33
Value	22,274,770,847.00	Unchanged	44	Low	51,268.50
Trades	286,725	Total	465	Change	-0.96

Monday, May 19 2025 — KMI-30

State	Suspended	Advances	222	Current	180,576.96
Volume	134,401,055.00	Declines	199	High	181,875.68
Value	22,274,770,847.00	Unchanged	44	Low	179,732.36
Trades	286,725	Total	465	Change	67.91

Monday, May 19 2025 — KSE-100

State	Suspended	Advances	222	Current	119,689.63
Volume	119,529,211.00	Declines	199	High	120,285.54
Value	22,274,770,847.00	Unchanged	44	Low	119,250.67
Trades	286,725	Total	465	Change	40.49

Monday, May 19 2025 — PSXDIV20

State	Suspended	Advances	222	Current	45,222.06
Volume	27,770,305.00	Declines	199	High	45,565.00
Value	22,274,770,847.00	Unchanged	44	Low	45,089.76
Trades	286,725	Total	465	Change	-23.78

Monday, May 19 2025 — KSE-30

State	Suspended	Advances	222	Current	36,564.76
Volume	58,343,736.00	Declines	199	High	36,803.69
Value	22,274,770,847.00	Unchanged	44	Low	36,392.87
Trades	286,725	Total	465	Change	-36.41

Monday, May 19 2025 — KSE-ALL

State	Suspended	Advances	222	Current	74,188.26
Volume	424,233,180.00	Declines	199	High	74,671.45
Value	22,274,770,847.00	Unchanged	44	Low	73,988.95
Trades	286,725	Total	465	Change	-20.99

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd