Stock Market Index Information

Friday, April 18 2025 — PSXDIV20

State	Suspended	Advances	189	Current	44,986.92
Volume	35,924,311.00	Declines	197	High	45,294.24
Value	34,495,851,806.00	Unchanged	60	Low	44,837.71
Trades	302,494	Total	446	Change	53.81

Friday, April 18 2025 — KSE-100

State	Suspended	Advances	189	Current	117,315.58
Volume	212,790,465.00	Declines	197	High	117,888.13
Value	34,495,851,806.00	Unchanged	60	Low	116,759.07
Trades	302,494	Total	446	Change	414.45

Friday, April 18 2025 — KSE-ALL

State	Suspended	Advances	189	Current	73,347.84
Volume	423,260,763.00	Declines	197	High	73,635.03
Value	34,495,851,806.00	Unchanged	60	Low	72,999.86
Trades	302,494	Total	446	Change	320.68

Friday, April 18 2025 — KSE-30

State	Suspended	Advances	189	Current	36,116.37
Volume	104,705,744.00	Declines	197	High	36,316.89
Value	34,495,851,806.00	Unchanged	60	Low	35,906.54
Trades	302,494	Total	446	Change	183.72

Friday, April 18 2025 — KMI-30

State	Suspended	Advances	189	Current	177,755.99
Volume	112,882,630.00	Declines	197	High	179,091.70
Value	34,495,851,806.00	Unchanged	60	Low	177,487.30
Trades	302,494	Total	446	Change	-100.20

Friday, April 18 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	189	Current	50,991.23
Volume	281,714,714.00	Declines	197	High	51,220.23
Value	34,495,851,806.00	Unchanged	60	Low	50,872.89
Trades	302,494	Total	446	Change	74.60

Thursday, April 17 2025 — KSE-100

State	Suspended	Advances	211	Current	116,901.13
Volume	221,692,195.00	Declines	172	High	117,216.02
Value	32,127,330,034.00	Unchanged	61	Low	115,818.07
Trades	266,650	Total	444	Change	881.03

Thursday, April 17 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	211	Current	50,916.63
Volume	233,437,836.00	Declines	172	High	50,998.28
Value	32,127,330,034.00	Unchanged	61	Low	50,519.10
Trades	266,650	Total	444	Change	376.18

Thursday, April 17 2025 — KMI-30

State	Suspended	Advances	211	Current	177,856.19
Volume	116,318,020.00	Declines	172	High	178,184.92
Value	32,127,330,034.00	Unchanged	61	Low	175,966.93
Trades	266,650	Total	444	Change	1,617.46

Thursday, April 17 2025 — PSXDIV20

State	Suspended	Advances	211	Current	44,933.11
Volume	38,446,253.00	Declines	172	High	44,993.22
Value	32,127,330,034.00	Unchanged	61	Low	44,501.70
Trades	266,650	Total	444	Change	358.99

Thursday, April 17 2025 — KSE-30

State	Suspended	Advances	211	Current	35,932.65
Volume	121,870,713.00	Declines	172	High	36,040.89
Value	32,127,330,034.00	Unchanged	61	Low	35,550.31
Trades	266,650	Total	444	Change	326.18

Thursday, April 17 2025 — KSE-ALL

State	Suspended	Advances	211	Current	73,027.16
Volume	402,350,690.00	Declines	172	High	73,198.74
Value	32,127,330,034.00	Unchanged	61	Low	72,452.38
Trades	266,650	Total	444	Change	521.61

Wednesday, April 16 2025 — KSE-30

State	Suspended	Advances	140	Current	35,606.47
Volume	104,597,180.00	Declines	260	High	36,127.89
Value	38,536,115,036.00	Unchanged	51	Low	35,514.85
Trades	313,809	Total	451	Change	-242.79

Wednesday, April 16 2025 — PSXDIV20

State	Suspended	Advances	140	Current	44,574.12
Volume	40,696,203.00	Declines	260	High	45,320.28
Value	38,536,115,036.00	Unchanged	51	Low	44,490.41
Trades	313,809	Total	451	Change	-557.37

Wednesday, April 16 2025 — KSE-100

State	Suspended	Advances	140	Current	116,020.10
Volume	248,065,960.00	Declines	260	High	117,424.04
Value	38,536,115,036.00	Unchanged	51	Low	115,776.11
Trades	313,809	Total	451	Change	-755.40

Wednesday, April 16 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	140	Current	50,540.45
Volume	332,797,037.00	Declines	260	High	51,337.96
Value	38,536,115,036.00	Unchanged	51	Low	50,487.18
Trades	313,809	Total	451	Change	-488.66

Wednesday, April 16 2025 — KMI-30

State	Suspended	Advances	140	Current	176,238.73
Volume	151,601,590.00	Declines	260	High	179,478.95
Value	38,536,115,036.00	Unchanged	51	Low	175,887.46
Trades	313,809	Total	451	Change	-2,113.66

Wednesday, April 16 2025 — KSE-ALL

State	Suspended	Advances	140	Current	72,505.55
Volume	481,317,360.00	Declines	260	High	73,357.94
Value	38,536,115,036.00	Unchanged	51	Low	72,422.12
Trades	313,809	Total	451	Change	-473.21

Tuesday, April 15 2025 — KMI-30

State	Suspended	Advances	218	Current	178,352.39
Volume	123,808,832.00	Declines	174	High	179,618.37
Value	30,449,905,551.00	Unchanged	54	Low	177,819.93
Trades	310,773	Total	446	Change	779.60

Tuesday, April 15 2025 — KSE-ALL

State	Suspended	Advances	218	Current	72,978.76
Volume	475,532,514.00	Declines	174	High	73,354.75
Value	30,449,905,551.00	Unchanged	54	Low	72,793.24
Trades	310,773	Total	446	Change	197.61

Tuesday, April 15 2025 — KSE-30

State	Suspended	Advances	218	Current	35,849.26
Volume	84,551,550.00	Declines	174	High	36,076.92
Value	30,449,905,551.00	Unchanged	54	Low	35,790.06
Trades	310,773	Total	446	Change	153.01

Tuesday, April 15 2025 — KSE-100

State	Suspended	Advances	218	Current	116,775.50
Volume	215,168,112.00	Declines	174	High	117,362.22
Value	30,449,905,551.00	Unchanged	54	Low	116,645.68
Trades	310,773	Total	446	Change	385.47

Tuesday, April 15 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	218	Current	51,029.11
Volume	318,878,151.00	Declines	174	High	51,239.55
Value	30,449,905,551.00	Unchanged	54	Low	50,872.17
Trades	310,773	Total	446	Change	211.25

Tuesday, April 15 2025 — PSXDIV20

State	Suspended	Advances	218	Current	45,131.49
Volume	34,595,116.00	Declines	174	High	45,433.70
Value	30,449,905,551.00	Unchanged	54	Low	45,098.92
Trades	310,773	Total	446	Change	49.58

Monday, April 14 2025 — KMI-30

State	Suspended	Advances	247	Current	177,572.79
Volume	107,114,244.00	Declines	145	High	177,682.62
Value	27,430,131,629.00	Unchanged	63	Low	175,412.67
Trades	289,871	Total	455	Change	2,158.95

Monday, April 14 2025 — PSXDIV20

State	Suspended	Advances	247	Current	45,081.91
Volume	39,332,979.00	Declines	145	High	45,112.72
Value	27,430,131,629.00	Unchanged	63	Low	44,436.26
Trades	289,871	Total	455	Change	766.65

Monday, April 14 2025 — KSE-ALL

State	Suspended	Advances	247	Current	72,781.15
Volume	483,260,019.00	Declines	145	High	72,852.84
Value	27,430,131,629.00	Unchanged	63	Low	72,281.77
Trades	289,871	Total	455	Change	707.46

Monday, April 14 2025 — KSE-30

State	Suspended	Advances	247	Current	35,696.25
Volume	92,389,232.00	Declines	145	High	35,740.15
Value	27,430,131,629.00	Unchanged	63	Low	35,284.28
Trades	289,871	Total	455	Change	479.11

Monday, April 14 2025 — KSE-100

State	Suspended	Advances	247	Current	116,390.03
Volume	273,769,374.00	Declines	145	High	116,494.19
Value	27,430,131,629.00	Unchanged	63	Low	115,246.20
Trades	289,871	Total	455	Change	1,536.70

Monday, April 14 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	247	Current	50,817.86
Volume	338,167,064.00	Declines	145	High	50,840.80
Value	27,430,131,629.00	Unchanged	63	Low	50,336.83
Trades	289,871	Total	455	Change	484.96

Friday, April 11 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	137	Current	50,332.90
Volume	322,695,951.00	Declines	244	High	50,668.11
Value	31,628,421,696.00	Unchanged	60	Low	50,240.18
Trades	296,442	Total	441	Change	-361.02

Friday, April 11 2025 — KMI-30

State	Suspended	Advances	137	Current	175,413.84
Volume	124,649,725.00	Declines	244	High	176,830.10
Value	31,628,421,696.00	Unchanged	60	Low	174,925.06
Trades	296,442	Total	441	Change	-2,120.39

Friday, April 11 2025 — KSE-100

State	Suspended	Advances	137	Current	114,853.33
Volume	250,709,159.00	Declines	244	High	115,937.38
Value	31,628,421,696.00	Unchanged	60	Low	114,639.92
Trades	296,442	Total	441	Change	-1,335.88

Friday, April 11 2025 — KSE-30

State	Suspended	Advances	137	Current	35,217.14
Volume	108,371,483.00	Declines	244	High	35,647.35
Value	31,628,421,696.00	Unchanged	60	Low	35,143.89
Trades	296,442	Total	441	Change	-533.08

Friday, April 11 2025 — KSE-ALL

State	Suspended	Advances	137	Current	72,073.69
Volume	457,475,993.00	Declines	244	High	72,645.37
Value	31,628,421,696.00	Unchanged	60	Low	71,966.16
Trades	296,442	Total	441	Change	-598.39

Friday, April 11 2025 — PSXDIV20

State	Suspended	Advances	137	Current	44,315.26
Volume	23,468,112.00	Declines	244	High	44,808.21
Value	31,628,421,696.00	Unchanged	60	Low	44,213.10
Trades	296,442	Total	441	Change	-636.94

Thursday, April 10 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	346	Current	50,693.92
Volume	492,906,859.00	Declines	63	High	51,005.59
Value	36,924,671,813.00	Unchanged	41	Low	50,596.25
Trades	320,549	Total	450	Change	1,148.83

Thursday, April 10 2025 — KMI-30

State	Suspended	Advances	346	Current	177,534.23
Volume	206,654,477.00	Declines	63	High	179,835.08
Value	36,924,671,813.00	Unchanged	41	Low	177,353.99
Trades	320,549	Total	450	Change	4,032.64

Thursday, April 10 2025 — KSE-100

State	Suspended	Advances	346	Current	116,189.21
Volume	391,052,190.00	Declines	63	High	117,484.16
Value	36,924,671,813.00	Unchanged	41	Low	116,130.90
Trades	320,549	Total	450	Change	2,036.06

Thursday, April 10 2025 — PSXDIV20

State	Suspended	Advances	346	Current	44,952.20
Volume	51,786,814.00	Declines	63	High	45,394.98
Value	36,924,671,813.00	Unchanged	41	Low	44,870.13
Trades	320,549	Total	450	Change	700.60

Thursday, April 10 2025 — KSE-30

State	Suspended	Advances	346	Current	35,750.22
Volume	135,215,593.00	Declines	63	High	36,338.60
Value	36,924,671,813.00	Unchanged	41	Low	35,722.00
Trades	320,549	Total	450	Change	549.81

Thursday, April 10 2025 — KSE-ALL

State	Suspended	Advances	346	Current	72,672.08
Volume	632,835,618.00	Declines	63	High	73,186.43
Value	36,924,671,813.00	Unchanged	41	Low	72,626.66
Trades	320,549	Total	450	Change	1,278.24

Wednesday, April 09 2025 — KMI-30

State	Suspended	Advances	118	Current	173,501.59
Volume	153,667,431.00	Declines	281	High	175,439.28
Value	26,585,822,203.00	Unchanged	51	Low	171,510.74
Trades	281,460	Total	450	Change	-2,676.66

Wednesday, April 09 2025 — KSE-100

State	Suspended	Advances	118	Current	114,153.15
Volume	267,598,498.00	Declines	281	High	115,092.12
Value	26,585,822,203.00	Unchanged	51	Low	112,891.48
Trades	281,460	Total	450	Change	-1,379.28

Wednesday, April 09 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	118	Current	49,545.09
Volume	317,761,665.00	Declines	281	High	49,913.47
Value	26,585,822,203.00	Unchanged	51	Low	48,995.15
Trades	281,460	Total	450	Change	-585.40

Wednesday, April 09 2025 — PSXDIV20

State	Suspended	Advances	118	Current	44,251.60
Volume	29,270,430.00	Declines	281	High	44,643.59
Value	26,585,822,203.00	Unchanged	51	Low	43,787.85
Trades	281,460	Total	450	Change	-425.51

Wednesday, April 09 2025 — KSE-30

State	Suspended	Advances	118	Current	35,200.41
Volume	99,474,537.00	Declines	281	High	35,538.18
Value	26,585,822,203.00	Unchanged	51	Low	34,766.56
Trades	281,460	Total	450	Change	-461.27

Wednesday, April 09 2025 — KSE-ALL

State	Suspended	Advances	118	Current	71,393.84
Volume	446,644,967.00	Declines	281	High	71,936.32
Value	26,585,822,203.00	Unchanged	51	Low	70,794.68
Trades	281,460	Total	450	Change	-745.63

Tuesday, April 08 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	273	Current	50,130.49
Volume	380,778,213.00	Declines	126	High	50,545.59
Value	33,676,717,886.00	Unchanged	54	Low	49,874.30
Trades	294,977	Total	453	Change	729.91

Tuesday, April 08 2025 — KMI-30

State	Suspended	Advances	273	Current	176,178.25
Volume	126,595,171.00	Declines	126	High	178,311.69
Value	33,676,717,886.00	Unchanged	54	Low	175,700.87
Trades	294,977	Total	453	Change	2,182.28

Tuesday, April 08 2025 — KSE-100

State	Suspended	Advances	273	Current	115,532.43
Volume	338,909,549.00	Declines	126	High	116,692.29
Value	33,676,717,886.00	Unchanged	54	Low	115,560.90
Trades	294,977	Total	453	Change	622.95

Tuesday, April 08 2025 — PSXDIV20

State	Suspended	Advances	273	Current	44,677.11
Volume	73,255,337.00	Declines	126	High	45,101.36
Value	33,676,717,886.00	Unchanged	54	Low	44,636.82
Trades	294,977	Total	453	Change	203.72

Tuesday, April 08 2025 — KSE-30

State	Suspended	Advances	273	Current	35,661.68
Volume	96,363,179.00	Declines	126	High	36,092.26
Value	33,676,717,886.00	Unchanged	54	Low	35,654.59
Trades	294,977	Total	453	Change	120.37

Tuesday, April 08 2025 — KSE-ALL

State	Suspended	Advances	273	Current	72,139.47
Volume	526,428,279.00	Declines	126	High	72,647.48
Value	33,676,717,886.00	Unchanged	54	Low	71,908.72
Trades	294,977	Total	453	Change	712.28

Monday, April 07 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	52	Current	49,400.58
Volume	471,006,128.00	Declines	357	High	50,802.87
Value	43,023,402,170.00	Unchanged	41	Low	47,401.18
Trades	408,075	Total	450	Change	-1,941.91

Monday, April 07 2025 — KMI-30

State	Suspended	Advances	52	Current	173,995.97
Volume	232,923,627.00	Declines	357	High	179,673.39
Value	43,023,402,170.00	Unchanged	41	Low	165,904.74
Trades	408,075	Total	450	Change	-7,911.65

Monday, April 07 2025 — PSXDIV20

State	Suspended	Advances	52	Current	44,473.39
Volume	63,017,979.00	Declines	357	High	45,435.23
Value	43,023,402,170.00	Unchanged	41	Low	42,575.40
Trades	408,075	Total	450	Change	-1,271.65

Monday, April 07 2025 — KSE-100

State	Suspended	Advances	52	Current	114,909.48
Volume	389,416,218.00	Declines	357	High	117,601.62
Value	43,023,402,170.00	Unchanged	41	Low	110,103.97
Trades	408,075	Total	450	Change	-3,882.18

Monday, April 07 2025 — KSE-30

State	Suspended	Advances	52	Current	35,541.31
Volume	198,103,382.00	Declines	357	High	36,443.81
Value	43,023,402,170.00	Unchanged	41	Low	33,903.46
Trades	408,075	Total	450	Change	-1,237.49

Monday, April 07 2025 — KSE-ALL

State	Suspended	Advances	52	Current	71,427.19
Volume	702,599,621.00	Declines	357	High	73,214.59
Value	43,023,402,170.00	Unchanged	41	Low	68,910.34
Trades	408,075	Total	450	Change	-2,444.29

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd