Stock Market Index Information

Wednesday, December 31 2025 — PSXDIV20

State	Suspended	Advances	221	Current	77,146.92
Volume	51,226,396.00	Declines	223	High	77,237.00
Value	44,230,546,164.00	Unchanged	121	Low	76,514.03
Trades	446,072	Total	565	Change	538.48

Wednesday, December 31 2025 — KSE-30

State	Suspended	Advances	221	Current	53,302.92
Volume	170,171,450.00	Declines	223	High	53,749.01
Value	44,230,546,164.00	Unchanged	121	Low	53,194.67
Trades	446,072	Total	565	Change	-187.59

Wednesday, December 31 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	221	Current	67,872.78
Volume	518,912,058.00	Declines	223	High	68,377.55
Value	44,230,546,164.00	Unchanged	121	Low	67,784.11
Trades	446,072	Total	565	Change	-166.70

Wednesday, December 31 2025 — KMI-30

State	Suspended	Advances	221	Current	248,539.22
Volume	176,463,958.00	Declines	223	High	251,051.93
Value	44,230,546,164.00	Unchanged	121	Low	248,118.04
Trades	446,072	Total	565	Change	-1,124.66

Wednesday, December 31 2025 — KSE-ALL

State	Suspended	Advances	221	Current	104,614.51
Volume	954,559,650.00	Declines	223	High	105,135.11
Value	44,230,546,164.00	Unchanged	121	Low	104,310.36
Trades	446,072	Total	565	Change	-36.82

Wednesday, December 31 2025 — KSE-100

State	Suspended	Advances	221	Current	174,054.32
Volume	414,469,106.00	Declines	223	High	175,232.90
Value	44,230,546,164.00	Unchanged	121	Low	173,564.33
Trades	446,072	Total	565	Change	-418.47

Tuesday, December 30 2025 — PSXDIV20

State	Suspended	Advances	282	Current	76,608.44
Volume	71,490,726.00	Declines	158	High	76,829.53
Value	44,902,647,678.00	Unchanged	124	Low	76,379.59
Trades	414,348	Total	564	Change	261.84

Tuesday, December 30 2025 — KMI-30

State	Suspended	Advances	282	Current	249,663.88
Volume	207,527,609.00	Declines	158	High	249,880.50
Value	44,902,647,678.00	Unchanged	124	Low	248,529.61
Trades	414,348	Total	564	Change	1,277.01

Tuesday, December 30 2025 — KSE-30

State	Suspended	Advances	282	Current	53,490.51
Volume	167,584,625.00	Declines	158	High	53,568.31
Value	44,902,647,678.00	Unchanged	124	Low	53,279.35
Trades	414,348	Total	564	Change	214.40

Tuesday, December 30 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	282	Current	68,039.48
Volume	418,048,175.00	Declines	158	High	68,110.30
Value	44,902,647,678.00	Unchanged	124	Low	67,805.29
Trades	414,348	Total	564	Change	287.19

Tuesday, December 30 2025 — KSE-ALL

State	Suspended	Advances	282	Current	104,651.33
Volume	842,560,861.00	Declines	158	High	104,784.05
Value	44,902,647,678.00	Unchanged	124	Low	104,366.21
Trades	414,348	Total	564	Change	512.09

Tuesday, December 30 2025 — KSE-100

State	Suspended	Advances	282	Current	174,472.79
Volume	415,894,213.00	Declines	158	High	174,805.15
Value	44,902,647,678.00	Unchanged	124	Low	174,121.41
Trades	414,348	Total	564	Change	576.45

Monday, December 29 2025 — KSE-30

State	Suspended	Advances	177	Current	53,276.11
Volume	172,181,826.00	Declines	272	High	53,429.37
Value	42,867,672,022.00	Unchanged	114	Low	52,985.67
Trades	402,395	Total	563	Change	542.06

Monday, December 29 2025 — KMI-30

State	Suspended	Advances	177	Current	248,386.87
Volume	167,365,841.00	Declines	272	High	248,933.40
Value	42,867,672,022.00	Unchanged	114	Low	246,811.23
Trades	402,395	Total	563	Change	2,821.54

Monday, December 29 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	177	Current	67,752.29
Volume	358,099,543.00	Declines	272	High	67,962.61
Value	42,867,672,022.00	Unchanged	114	Low	67,537.56
Trades	402,395	Total	563	Change	518.60

Monday, December 29 2025 — KSE-100

State	Suspended	Advances	177	Current	173,896.34
Volume	360,616,230.00	Declines	272	High	174,411.72
Value	42,867,672,022.00	Unchanged	114	Low	173,200.41
Trades	402,395	Total	563	Change	1,495.61

Monday, December 29 2025 — PSXDIV20

State	Suspended	Advances	177	Current	76,346.60
Volume	85,765,339.00	Declines	272	High	76,690.50
Value	42,867,672,022.00	Unchanged	114	Low	76,174.59
Trades	402,395	Total	563	Change	253.32

Monday, December 29 2025 — KSE-ALL

State	Suspended	Advances	177	Current	104,139.24
Volume	855,261,289.00	Declines	272	High	104,393.33
Value	42,867,672,022.00	Unchanged	114	Low	103,846.02
Trades	402,395	Total	563	Change	655.29

Friday, December 26 2025 — KSE-30

State	Suspended	Advances	221	Current	52,734.05
Volume	184,555,875.00	Declines	229	High	52,799.61
Value	38,062,221,043.00	Unchanged	112	Low	52,241.15
Trades	385,158	Total	562	Change	564.57

Friday, December 26 2025 — KMI-30

State	Suspended	Advances	221	Current	245,565.33
Volume	110,967,011.00	Declines	229	High	245,927.00
Value	38,062,221,043.00	Unchanged	112	Low	243,398.06
Trades	385,158	Total	562	Change	2,605.02

Friday, December 26 2025 — PSXDIV20

State	Suspended	Advances	221	Current	76,093.28
Volume	111,677,257.00	Declines	229	High	76,364.96
Value	38,062,221,043.00	Unchanged	112	Low	75,677.87
Trades	385,158	Total	562	Change	379.27

Friday, December 26 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	221	Current	67,233.69
Volume	319,665,112.00	Declines	229	High	67,320.49
Value	38,062,221,043.00	Unchanged	112	Low	66,886.45
Trades	385,158	Total	562	Change	453.28

Friday, December 26 2025 — KSE-100

State	Suspended	Advances	221	Current	172,400.73
Volume	346,402,696.00	Declines	229	High	172,582.95
Value	38,062,221,043.00	Unchanged	112	Low	171,146.14
Trades	385,158	Total	562	Change	1,570.51

Friday, December 26 2025 — KSE-ALL

State	Suspended	Advances	221	Current	103,483.95
Volume	796,969,751.00	Declines	229	High	103,644.10
Value	38,062,221,043.00	Unchanged	112	Low	102,990.44
Trades	385,158	Total	562	Change	561.58

Wednesday, December 24 2025 — KMI-30

State	Suspended	Advances	171	Current	242,960.31
Volume	62,274,621.00	Declines	264	High	244,263.62
Value	29,794,969,939.00	Unchanged	127	Low	242,569.07
Trades	367,861	Total	562	Change	-745.43

Wednesday, December 24 2025 — KSE-100

State	Suspended	Advances	171	Current	170,830.22
Volume	319,890,585.00	Declines	264	High	171,587.32
Value	29,794,969,939.00	Unchanged	127	Low	170,641.13
Trades	367,861	Total	562	Change	-243.51

Wednesday, December 24 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	171	Current	66,780.41
Volume	307,027,642.00	Declines	264	High	67,061.82
Value	29,794,969,939.00	Unchanged	127	Low	66,703.87
Trades	367,861	Total	562	Change	-140.25

Wednesday, December 24 2025 — PSXDIV20

State	Suspended	Advances	171	Current	75,714.01
Volume	122,758,463.00	Declines	264	High	76,073.78
Value	29,794,969,939.00	Unchanged	127	Low	75,639.61
Trades	367,861	Total	562	Change	610.34

Wednesday, December 24 2025 — KSE-ALL

State	Suspended	Advances	171	Current	102,922.37
Volume	808,586,234.00	Declines	264	High	103,507.02
Value	29,794,969,939.00	Unchanged	127	Low	102,874.11
Trades	367,861	Total	562	Change	-197.80

Wednesday, December 24 2025 — KSE-30

State	Suspended	Advances	171	Current	52,169.48
Volume	112,774,147.00	Declines	264	High	52,395.18
Value	29,794,969,939.00	Unchanged	127	Low	52,098.80
Trades	367,861	Total	562	Change	-68.01

Tuesday, December 23 2025 — KMI-30

State	Suspended	Advances	151	Current	243,705.74
Volume	64,546,172.00	Declines	287	High	245,532.74
Value	28,256,737,868.00	Unchanged	124	Low	243,547.50
Trades	347,006	Total	562	Change	-1,027.98

Tuesday, December 23 2025 — KSE-100

State	Suspended	Advances	151	Current	171,073.73
Volume	239,246,682.00	Declines	287	High	171,867.31
Value	28,256,737,868.00	Unchanged	124	Low	170,968.31
Trades	347,006	Total	562	Change	-130.44

Tuesday, December 23 2025 — PSXDIV20

State	Suspended	Advances	151	Current	75,103.67
Volume	42,257,868.00	Declines	287	High	75,324.59
Value	28,256,737,868.00	Unchanged	124	Low	74,961.23
Trades	347,006	Total	562	Change	283.02

Tuesday, December 23 2025 — KSE-ALL

State	Suspended	Advances	151	Current	103,120.17
Volume	648,625,840.00	Declines	287	High	103,669.59
Value	28,256,737,868.00	Unchanged	124	Low	103,107.48
Trades	347,006	Total	562	Change	-206.29

Tuesday, December 23 2025 — KSE-30

State	Suspended	Advances	151	Current	52,237.49
Volume	75,591,742.00	Declines	287	High	52,534.88
Value	28,256,737,868.00	Unchanged	124	Low	52,208.09
Trades	347,006	Total	562	Change	-86.09

Tuesday, December 23 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	151	Current	66,920.66
Volume	287,327,831.00	Declines	287	High	67,419.02
Value	28,256,737,868.00	Unchanged	124	Low	66,899.21
Trades	347,006	Total	562	Change	-243.91

Monday, December 22 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	143	Current	67,164.57
Volume	409,642,947.00	Declines	288	High	67,518.67
Value	30,100,301,868.00	Unchanged	131	Low	66,888.30
Trades	349,817	Total	562	Change	114.30

Monday, December 22 2025 — KMI-30

State	Suspended	Advances	143	Current	244,733.72
Volume	73,025,064.00	Declines	288	High	246,559.26
Value	30,100,301,868.00	Unchanged	131	Low	243,672.94
Trades	349,817	Total	562	Change	87.89

Monday, December 22 2025 — KSE-100

State	Suspended	Advances	143	Current	171,204.17
Volume	326,754,401.00	Declines	288	High	172,167.63
Value	30,100,301,868.00	Unchanged	131	Low	170,858.65
Trades	349,817	Total	562	Change	-200.31

Monday, December 22 2025 — PSXDIV20

State	Suspended	Advances	143	Current	74,820.65
Volume	43,938,944.00	Declines	288	High	75,071.90
Value	30,100,301,868.00	Unchanged	131	Low	74,550.66
Trades	349,817	Total	562	Change	35.68

Monday, December 22 2025 — KSE-30

State	Suspended	Advances	143	Current	52,323.58
Volume	93,964,785.00	Declines	288	High	52,670.75
Value	30,100,301,868.00	Unchanged	131	Low	52,190.63
Trades	349,817	Total	562	Change	-90.21

Monday, December 22 2025 — KSE-ALL

State	Suspended	Advances	143	Current	103,326.46
Volume	682,262,061.00	Declines	288	High	103,829.94
Value	30,100,301,868.00	Unchanged	131	Low	103,251.00
Trades	349,817	Total	562	Change	-115.78

Friday, December 19 2025 — KMI-30

State	Suspended	Advances	179	Current	244,645.83
Volume	109,102,005.00	Declines	261	High	246,646.40
Value	42,219,139,395.00	Unchanged	122	Low	244,177.59
Trades	385,098	Total	562	Change	-378.05

Friday, December 19 2025 — KSE-100

State	Suspended	Advances	179	Current	171,404.48
Volume	326,403,344.00	Declines	261	High	172,674.65
Value	42,219,139,395.00	Unchanged	122	Low	171,149.07
Trades	385,098	Total	562	Change	-556.16

Friday, December 19 2025 — PSXDIV20

State	Suspended	Advances	179	Current	74,784.97
Volume	44,727,302.00	Declines	261	High	75,237.19
Value	42,219,139,395.00	Unchanged	122	Low	74,702.55
Trades	385,098	Total	562	Change	-302.38

Friday, December 19 2025 — KSE-ALL

State	Suspended	Advances	179	Current	103,442.24
Volume	795,989,829.00	Declines	261	High	104,163.93
Value	42,219,139,395.00	Unchanged	122	Low	103,340.77
Trades	385,098	Total	562	Change	-217.03

Friday, December 19 2025 — KSE-30

State	Suspended	Advances	179	Current	52,413.79
Volume	113,026,685.00	Declines	261	High	52,824.30
Value	42,219,139,395.00	Unchanged	122	Low	52,307.01
Trades	385,098	Total	562	Change	-143.72

Friday, December 19 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	179	Current	67,050.27
Volume	450,385,123.00	Declines	261	High	67,552.39
Value	42,219,139,395.00	Unchanged	122	Low	66,988.80
Trades	385,098	Total	562	Change	-14.08

Thursday, December 18 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	217	Current	67,064.35
Volume	524,217,175.00	Declines	228	High	67,176.51
Value	54,074,868,202.00	Unchanged	115	Low	66,777.43
Trades	425,282	Total	560	Change	340.18

Thursday, December 18 2025 — KMI-30

State	Suspended	Advances	217	Current	245,023.88
Volume	112,161,067.00	Declines	228	High	245,546.27
Value	54,074,868,202.00	Unchanged	115	Low	242,397.71
Trades	425,282	Total	560	Change	2,764.19

Thursday, December 18 2025 — KSE-100

State	Suspended	Advances	217	Current	171,960.64
Volume	392,432,264.00	Declines	228	High	172,248.94
Value	54,074,868,202.00	Unchanged	115	Low	170,804.65
Trades	425,282	Total	560	Change	1,646.79

Thursday, December 18 2025 — PSXDIV20

State	Suspended	Advances	217	Current	75,087.35
Volume	64,763,067.00	Declines	228	High	75,179.15
Value	54,074,868,202.00	Unchanged	115	Low	74,702.71
Trades	425,282	Total	560	Change	613.25

Thursday, December 18 2025 — KSE-ALL

State	Suspended	Advances	217	Current	103,659.27
Volume	947,751,618.00	Declines	228	High	103,812.53
Value	54,074,868,202.00	Unchanged	115	Low	103,333.25
Trades	425,282	Total	560	Change	643.69

Thursday, December 18 2025 — KSE-30

State	Suspended	Advances	217	Current	52,557.51
Volume	150,393,340.00	Declines	228	High	52,672.89
Value	54,074,868,202.00	Unchanged	115	Low	52,019.04
Trades	425,282	Total	560	Change	703.46

Wednesday, December 17 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	178	Current	66,724.17
Volume	452,803,474.00	Declines	255	High	67,333.35
Value	51,798,705,544.00	Unchanged	127	Low	66,505.85
Trades	460,754	Total	560	Change	-452.45

Wednesday, December 17 2025 — KMI-30

State	Suspended	Advances	178	Current	242,259.69
Volume	133,892,700.00	Declines	255	High	244,800.36
Value	51,798,705,544.00	Unchanged	127	Low	241,162.10
Trades	460,754	Total	560	Change	-1,853.91

Wednesday, December 17 2025 — KSE-100

State	Suspended	Advances	178	Current	170,313.85
Volume	435,467,473.00	Declines	255	High	171,392.62
Value	51,798,705,544.00	Unchanged	127	Low	169,230.49
Trades	460,754	Total	560	Change	-133.44

Wednesday, December 17 2025 — PSXDIV20

State	Suspended	Advances	178	Current	74,474.10
Volume	127,321,836.00	Declines	255	High	74,904.47
Value	51,798,705,544.00	Unchanged	127	Low	74,098.90
Trades	460,754	Total	560	Change	33.39

Wednesday, December 17 2025 — KSE-30

State	Suspended	Advances	178	Current	51,854.05
Volume	241,668,847.00	Declines	255	High	52,164.64
Value	51,798,705,544.00	Unchanged	127	Low	51,437.47
Trades	460,754	Total	560	Change	22.42

Wednesday, December 17 2025 — KSE-ALL

State	Suspended	Advances	178	Current	103,015.58
Volume	1,065,492,467.00	Declines	255	High	103,544.27
Value	51,798,705,544.00	Unchanged	127	Low	102,458.89
Trades	460,754	Total	560	Change	32.70

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd