Stock Market Index Information

Tuesday, August 05 2025 — PSXDIV20

State	Suspended	Advances	239	Current	57,370.46
Volume	69,157,648.00	Declines	217	High	57,416.38
Value	37,040,150,443.00	Unchanged	28	Low	57,009.67
Trades	339,999	Total	484	Change	416.33

Tuesday, August 05 2025 — KSE-100

State	Suspended	Advances	239	Current	143,037.16
Volume	262,315,814.00	Declines	217	High	143,281.34
Value	37,040,150,443.00	Unchanged	28	Low	142,235.71
Trades	339,999	Total	484	Change	984.52

Tuesday, August 05 2025 — KSE-ALL

State	Suspended	Advances	239	Current	88,422.06
Volume	548,729,094.00	Declines	217	High	88,617.03
Value	37,040,150,443.00	Unchanged	28	Low	87,907.76
Trades	339,999	Total	484	Change	590.27

Tuesday, August 05 2025 — KMI-30

State	Suspended	Advances	239	Current	203,644.09
Volume	138,285,925.00	Declines	217	High	204,783.75
Value	37,040,150,443.00	Unchanged	28	Low	202,812.73
Trades	339,999	Total	484	Change	827.53

Tuesday, August 05 2025 — KSE-30

State	Suspended	Advances	239	Current	43,996.14
Volume	140,469,136.00	Declines	217	High	44,097.71
Value	37,040,150,443.00	Unchanged	28	Low	43,729.38
Trades	339,999	Total	484	Change	289.41

Tuesday, August 05 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	239	Current	59,220.61
Volume	312,360,470.00	Declines	217	High	59,404.74
Value	37,040,150,443.00	Unchanged	28	Low	58,804.36
Trades	339,999	Total	484	Change	379.23

Monday, August 04 2025 — PSXDIV20

State	Suspended	Advances	247	Current	56,954.13
Volume	91,120,083.00	Declines	206	High	57,035.00
Value	42,924,396,299.00	Unchanged	29	Low	56,582.64
Trades	365,805	Total	482	Change	269.41

Monday, August 04 2025 — KSE-100

State	Suspended	Advances	247	Current	142,052.64
Volume	349,227,740.00	Declines	206	High	142,323.34
Value	42,924,396,299.00	Unchanged	29	Low	141,440.48
Trades	365,805	Total	482	Change	1,017.66

Monday, August 04 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	247	Current	58,841.38
Volume	392,554,680.00	Declines	206	High	59,041.17
Value	42,924,396,299.00	Unchanged	29	Low	58,544.11
Trades	365,805	Total	482	Change	484.17

Monday, August 04 2025 — KMI-30

State	Suspended	Advances	247	Current	202,816.56
Volume	145,140,696.00	Declines	206	High	203,609.84
Value	42,924,396,299.00	Unchanged	29	Low	201,728.13
Trades	365,805	Total	482	Change	1,699.59

Monday, August 04 2025 — KSE-ALL

State	Suspended	Advances	247	Current	87,831.79
Volume	663,696,906.00	Declines	206	High	88,072.13
Value	42,924,396,299.00	Unchanged	29	Low	87,552.38
Trades	365,805	Total	482	Change	513.56

Monday, August 04 2025 — KSE-30

State	Suspended	Advances	247	Current	43,706.73
Volume	142,644,688.00	Declines	206	High	43,774.15
Value	42,924,396,299.00	Unchanged	29	Low	43,468.93
Trades	365,805	Total	482	Change	372.19

Friday, August 01 2025 — KMI-30

State	Suspended	Advances	199	Current	201,116.97
Volume	176,628,074.00	Declines	245	High	201,384.83
Value	50,552,064,644.00	Unchanged	38	Low	196,050.02
Trades	352,602	Total	482	Change	4,209.12

Friday, August 01 2025 — PSXDIV20

State	Suspended	Advances	199	Current	56,684.72
Volume	87,585,824.00	Declines	245	High	56,804.59
Value	50,552,064,644.00	Unchanged	38	Low	56,029.09
Trades	352,602	Total	482	Change	473.53

Friday, August 01 2025 — KSE-30

State	Suspended	Advances	199	Current	43,334.54
Volume	168,351,862.00	Declines	245	High	43,381.90
Value	50,552,064,644.00	Unchanged	38	Low	42,453.86
Trades	352,602	Total	482	Change	715.94

Friday, August 01 2025 — KSE-ALL

State	Suspended	Advances	199	Current	87,318.23
Volume	607,114,310.00	Declines	245	High	87,438.46
Value	50,552,064,644.00	Unchanged	38	Low	86,100.58
Trades	352,602	Total	482	Change	1,057.27

Friday, August 01 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	199	Current	58,357.21
Volume	362,259,242.00	Declines	245	High	58,449.35
Value	50,552,064,644.00	Unchanged	38	Low	57,144.50
Trades	352,602	Total	482	Change	1,080.34

Friday, August 01 2025 — KSE-100

State	Suspended	Advances	199	Current	141,034.98
Volume	304,552,587.00	Declines	245	High	141,160.93
Value	50,552,064,644.00	Unchanged	38	Low	138,957.70
Trades	352,602	Total	482	Change	1,644.56

Thursday, July 31 2025 — KMI-30

State	Suspended	Advances	235	Current	196,907.85
Volume	123,770,734.00	Declines	215	High	197,894.46
Value	36,348,204,586.00	Unchanged	33	Low	195,851.59
Trades	322,313	Total	483	Change	2,798.26

Thursday, July 31 2025 — KSE-100

State	Suspended	Advances	235	Current	139,390.42
Volume	291,205,593.00	Declines	215	High	140,215.22
Value	36,348,204,586.00	Unchanged	33	Low	139,083.74
Trades	322,313	Total	483	Change	978.17

Thursday, July 31 2025 — KSE-30

State	Suspended	Advances	235	Current	42,618.60
Volume	119,408,696.00	Declines	215	High	42,871.21
Value	36,348,204,586.00	Unchanged	33	Low	42,476.57
Trades	322,313	Total	483	Change	363.76

Thursday, July 31 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	235	Current	57,276.87
Volume	259,263,989.00	Declines	215	High	57,671.70
Value	36,348,204,586.00	Unchanged	33	Low	57,158.40
Trades	322,313	Total	483	Change	563.21

Thursday, July 31 2025 — PSXDIV20

State	Suspended	Advances	235	Current	56,211.19
Volume	137,682,805.00	Declines	215	High	56,623.01
Value	36,348,204,586.00	Unchanged	33	Low	56,173.54
Trades	322,313	Total	483	Change	210.35

Thursday, July 31 2025 — KSE-ALL

State	Suspended	Advances	235	Current	86,260.96
Volume	576,289,393.00	Declines	215	High	86,819.17
Value	36,348,204,586.00	Unchanged	33	Low	86,178.75
Trades	322,313	Total	483	Change	558.00

Wednesday, July 30 2025 — KMI-30

State	Suspended	Advances	152	Current	194,109.59
Volume	84,370,115.00	Declines	290	High	195,753.45
Value	24,999,446,513.00	Unchanged	34	Low	193,046.30
Trades	275,759	Total	476	Change	281.36

Wednesday, July 30 2025 — KSE-100

State	Suspended	Advances	152	Current	138,412.25
Volume	167,694,720.00	Declines	290	High	139,018.88
Value	24,999,446,513.00	Unchanged	34	Low	137,658.81
Trades	275,759	Total	476	Change	447.44

Wednesday, July 30 2025 — PSXDIV20

State	Suspended	Advances	152	Current	56,000.84
Volume	49,795,538.00	Declines	290	High	56,125.28
Value	24,999,446,513.00	Unchanged	34	Low	55,567.51
Trades	275,759	Total	476	Change	269.24

Wednesday, July 30 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	152	Current	56,713.66
Volume	217,029,011.00	Declines	290	High	57,055.76
Value	24,999,446,513.00	Unchanged	34	Low	56,469.09
Trades	275,759	Total	476	Change	16.37

Wednesday, July 30 2025 — KSE-30

State	Suspended	Advances	152	Current	42,254.84
Volume	82,086,139.00	Declines	290	High	42,428.56
Value	24,999,446,513.00	Unchanged	34	Low	42,000.10
Trades	275,759	Total	476	Change	180.24

Wednesday, July 30 2025 — KSE-ALL

State	Suspended	Advances	152	Current	85,702.96
Volume	423,915,625.00	Declines	290	High	86,047.19
Value	24,999,446,513.00	Unchanged	34	Low	85,307.51
Trades	275,759	Total	476	Change	131.53

Tuesday, July 29 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	108	Current	56,697.29
Volume	295,932,001.00	Declines	350	High	57,551.62
Value	32,685,625,297.00	Unchanged	26	Low	56,657.15
Trades	357,261	Total	484	Change	-532.80

Tuesday, July 29 2025 — KMI-30

State	Suspended	Advances	108	Current	193,828.23
Volume	75,558,154.00	Declines	350	High	198,303.57
Value	32,685,625,297.00	Unchanged	26	Low	193,455.63
Trades	357,261	Total	484	Change	-3,621.16

Tuesday, July 29 2025 — PSXDIV20

State	Suspended	Advances	108	Current	55,731.60
Volume	78,464,195.00	Declines	350	High	56,556.59
Value	32,685,625,297.00	Unchanged	26	Low	55,627.93
Trades	357,261	Total	484	Change	-366.54

Tuesday, July 29 2025 — KSE-100

State	Suspended	Advances	108	Current	137,964.81
Volume	212,749,381.00	Declines	350	High	140,331.01
Value	32,685,625,297.00	Unchanged	26	Low	137,636.37
Trades	357,261	Total	484	Change	-1,415.24

Tuesday, July 29 2025 — KSE-ALL

State	Suspended	Advances	108	Current	85,571.43
Volume	603,828,680.00	Declines	350	High	86,867.76
Value	32,685,625,297.00	Unchanged	26	Low	85,420.52
Trades	357,261	Total	484	Change	-768.82

Tuesday, July 29 2025 — KSE-30

State	Suspended	Advances	108	Current	42,074.60
Volume	77,953,510.00	Declines	350	High	42,931.21
Value	32,685,625,297.00	Unchanged	26	Low	41,928.51
Trades	357,261	Total	484	Change	-554.03

Monday, July 28 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	251	Current	57,230.09
Volume	308,197,301.00	Declines	205	High	57,399.48
Value	34,562,984,989.00	Unchanged	27	Low	57,133.40
Trades	333,687	Total	483	Change	368.13

Monday, July 28 2025 — KMI-30

State	Suspended	Advances	251	Current	197,449.39
Volume	92,087,146.00	Declines	205	High	198,355.35
Value	34,562,984,989.00	Unchanged	27	Low	197,092.58
Trades	333,687	Total	483	Change	1,129.90

Monday, July 28 2025 — KSE-100

State	Suspended	Advances	251	Current	139,380.05
Volume	213,994,569.00	Declines	205	High	140,149.23
Value	34,562,984,989.00	Unchanged	27	Low	139,195.84
Trades	333,687	Total	483	Change	172.77

Monday, July 28 2025 — KSE-ALL

State	Suspended	Advances	251	Current	86,340.25
Volume	587,523,906.00	Declines	205	High	86,813.39
Value	34,562,984,989.00	Unchanged	27	Low	86,277.62
Trades	333,687	Total	483	Change	163.33

Monday, July 28 2025 — PSXDIV20

State	Suspended	Advances	251	Current	56,098.14
Volume	67,086,513.00	Declines	205	High	56,751.57
Value	34,562,984,989.00	Unchanged	27	Low	56,064.53
Trades	333,687	Total	483	Change	-368.35

Monday, July 28 2025 — KSE-30

State	Suspended	Advances	251	Current	42,628.63
Volume	90,954,439.00	Declines	205	High	42,901.66
Value	34,562,984,989.00	Unchanged	27	Low	42,557.29
Trades	333,687	Total	483	Change	25.79

Friday, July 25 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	211	Current	56,861.96
Volume	298,627,890.00	Declines	236	High	56,924.53
Value	24,611,177,532.00	Unchanged	32	Low	56,570.04
Trades	303,295	Total	479	Change	267.28

Friday, July 25 2025 — KMI-30

State	Suspended	Advances	211	Current	196,319.49
Volume	101,821,130.00	Declines	236	High	196,743.34
Value	24,611,177,532.00	Unchanged	32	Low	194,945.96
Trades	303,295	Total	479	Change	1,305.64

Friday, July 25 2025 — KSE-100

State	Suspended	Advances	211	Current	139,207.28
Volume	190,962,843.00	Declines	236	High	139,436.76
Value	24,611,177,532.00	Unchanged	32	Low	138,808.64
Trades	303,295	Total	479	Change	514.62

Friday, July 25 2025 — PSXDIV20

State	Suspended	Advances	211	Current	56,466.49
Volume	81,441,770.00	Declines	236	High	56,727.44
Value	24,611,177,532.00	Unchanged	32	Low	56,341.11
Trades	303,295	Total	479	Change	119.46

Friday, July 25 2025 — KSE-ALL

State	Suspended	Advances	211	Current	86,176.92
Volume	633,297,839.00	Declines	236	High	86,246.91
Value	24,611,177,532.00	Unchanged	32	Low	85,884.33
Trades	303,295	Total	479	Change	382.40

Friday, July 25 2025 — KSE-30

State	Suspended	Advances	211	Current	42,602.84
Volume	57,434,702.00	Declines	236	High	42,699.51
Value	24,611,177,532.00	Unchanged	32	Low	42,419.16
Trades	303,295	Total	479	Change	187.98

Thursday, July 24 2025 — KMI-30

State	Suspended	Advances	180	Current	195,013.85
Volume	65,082,311.00	Declines	273	High	197,203.75
Value	28,117,293,047.00	Unchanged	29	Low	194,883.94
Trades	328,928	Total	482	Change	-1,058.02

Thursday, July 24 2025 — KSE-100

State	Suspended	Advances	180	Current	138,692.66
Volume	272,658,121.00	Declines	273	High	139,867.82
Value	28,117,293,047.00	Unchanged	29	Low	138,614.09
Trades	328,928	Total	482	Change	-561.69

Thursday, July 24 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	180	Current	56,594.68
Volume	245,401,528.00	Declines	273	High	57,014.98
Value	28,117,293,047.00	Unchanged	29	Low	56,601.58
Trades	328,928	Total	482	Change	-37.41

Thursday, July 24 2025 — PSXDIV20

State	Suspended	Advances	180	Current	56,347.03
Volume	146,770,732.00	Declines	273	High	56,773.82
Value	28,117,293,047.00	Unchanged	29	Low	56,277.34
Trades	328,928	Total	482	Change	-71.49

Thursday, July 24 2025 — KSE-30

State	Suspended	Advances	180	Current	42,414.86
Volume	62,558,986.00	Declines	273	High	42,831.29
Value	28,117,293,047.00	Unchanged	29	Low	42,381.03
Trades	328,928	Total	482	Change	-213.30

Thursday, July 24 2025 — KSE-ALL

State	Suspended	Advances	180	Current	85,794.52
Volume	646,132,165.00	Declines	273	High	86,412.29
Value	28,117,293,047.00	Unchanged	29	Low	85,775.45
Trades	328,928	Total	482	Change	-109.75

Wednesday, July 23 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	210	Current	56,632.09
Volume	230,917,572.00	Declines	243	High	56,954.55
Value	32,096,411,481.00	Unchanged	29	Low	56,585.75
Trades	338,963	Total	482	Change	99.26

Wednesday, July 23 2025 — KMI-30

State	Suspended	Advances	210	Current	196,071.87
Volume	69,976,626.00	Declines	243	High	197,420.80
Value	32,096,411,481.00	Unchanged	29	Low	195,914.52
Trades	338,963	Total	482	Change	1.82

Wednesday, July 23 2025 — KSE-100

State	Suspended	Advances	210	Current	139,254.35
Volume	193,415,774.00	Declines	243	High	140,202.17
Value	32,096,411,481.00	Unchanged	29	Low	139,105.05
Trades	338,963	Total	482	Change	-165.26

Wednesday, July 23 2025 — PSXDIV20

State	Suspended	Advances	210	Current	56,418.52
Volume	64,238,626.00	Declines	243	High	56,763.23
Value	32,096,411,481.00	Unchanged	29	Low	56,336.52
Trades	338,963	Total	482	Change	93.87

Wednesday, July 23 2025 — KSE-ALL

State	Suspended	Advances	210	Current	85,904.27
Volume	655,124,516.00	Declines	243	High	86,335.56
Value	32,096,411,481.00	Unchanged	29	Low	85,829.60
Trades	338,963	Total	482	Change	37.49

Wednesday, July 23 2025 — KSE-30

State	Suspended	Advances	210	Current	42,628.16
Volume	74,590,755.00	Declines	243	High	42,916.11
Value	32,096,411,481.00	Unchanged	29	Low	42,568.27
Trades	338,963	Total	482	Change	-25.27

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd