Stock Market Index Information

Tuesday, March 03 2026 — KSE-ALL

State	Suspended	Advances	213	Current	93,566.86
Volume	763,317,662.00	Declines	228	High	94,203.39
Value	44,363,188,779.00	Unchanged	126	Low	90,589.06
Trades	380,026	Total	567	Change	2,388.01

Tuesday, March 03 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	213	Current	59,988.52
Volume	433,511,678.00	Declines	228	High	60,423.55
Value	44,363,188,779.00	Unchanged	126	Low	58,030.86
Trades	380,026	Total	567	Change	1,606.14

Tuesday, March 03 2026 — KSE-100

State	Suspended	Advances	213	Current	157,132.09
Volume	429,915,176.00	Declines	228	High	158,217.01
Value	44,363,188,779.00	Unchanged	126	Low	151,258.85
Trades	380,026	Total	567	Change	5,159.10

Tuesday, March 03 2026 — KSE-30

State	Suspended	Advances	213	Current	48,302.97
Volume	218,660,857.00	Declines	228	High	48,739.11
Value	44,363,188,779.00	Unchanged	126	Low	46,266.59
Trades	380,026	Total	567	Change	1,976.50

Tuesday, March 03 2026 — KMI-30

State	Suspended	Advances	213	Current	220,798.51
Volume	207,578,193.00	Declines	228	High	222,866.38
Value	44,363,188,779.00	Unchanged	126	Low	211,429.52
Trades	380,026	Total	567	Change	8,628.34

Tuesday, March 03 2026 — PSXDIV20

State	Suspended	Advances	213	Current	71,617.42
Volume	82,498,539.00	Declines	228	High	71,973.15
Value	44,363,188,779.00	Unchanged	126	Low	69,186.51
Trades	380,026	Total	567	Change	1,717.16

Monday, March 02 2026 — KSE-100

State	Suspended	Advances	21	Current	151,972.99
Volume	479,703,809.00	Declines	413	High	159,328.59
Value	48,512,921,928.00	Unchanged	133	Low	151,747.96
Trades	371,728	Total	567	Change	-16,089.17

Monday, March 02 2026 — PSXDIV20

State	Suspended	Advances	21	Current	69,900.26
Volume	105,997,288.00	Declines	413	High	72,875.58
Value	48,512,921,928.00	Unchanged	133	Low	69,743.04
Trades	371,728	Total	567	Change	-7,062.00

Monday, March 02 2026 — KSE-ALL

State	Suspended	Advances	21	Current	91,178.85
Volume	800,219,301.00	Declines	413	High	95,272.63
Value	48,512,921,928.00	Unchanged	133	Low	91,012.06
Trades	371,728	Total	567	Change	-9,239.97

Monday, March 02 2026 — KMI-30

State	Suspended	Advances	21	Current	212,170.17
Volume	176,869,912.00	Declines	413	High	223,773.51
Value	48,512,921,928.00	Unchanged	133	Low	211,938.90
Trades	371,728	Total	567	Change	-23,154.94

Monday, March 02 2026 — KSE-30

State	Suspended	Advances	21	Current	46,326.47
Volume	200,597,321.00	Declines	413	High	48,781.91
Value	48,512,921,928.00	Unchanged	133	Low	46,248.41
Trades	371,728	Total	567	Change	-4,995.91

Monday, March 02 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	21	Current	58,382.38
Volume	455,905,597.00	Declines	413	High	61,179.90
Value	48,512,921,928.00	Unchanged	133	Low	58,282.54
Trades	371,728	Total	567	Change	-5,909.78

Friday, February 27 2026 — KMI-30

State	Suspended	Advances	161	Current	235,325.11
Volume	71,268,171.00	Declines	257	High	237,589.78
Value	25,540,416,892.00	Unchanged	149	Low	231,932.08
Trades	276,733	Total	567	Change	-1,468.03

Friday, February 27 2026 — KSE-100

State	Suspended	Advances	161	Current	168,062.16
Volume	222,442,620.00	Declines	257	High	169,379.97
Value	25,540,416,892.00	Unchanged	149	Low	165,811.87
Trades	276,733	Total	567	Change	-830.92

Friday, February 27 2026 — PSXDIV20

State	Suspended	Advances	161	Current	76,962.26
Volume	58,282,544.00	Declines	257	High	77,652.48
Value	25,540,416,892.00	Unchanged	149	Low	75,481.60
Trades	276,733	Total	567	Change	24.61

Friday, February 27 2026 — KSE-ALL

State	Suspended	Advances	161	Current	100,418.82
Volume	533,181,929.00	Declines	257	High	100,956.18
Value	25,540,416,892.00	Unchanged	149	Low	99,244.50
Trades	276,733	Total	567	Change	-469.96

Friday, February 27 2026 — KSE-30

State	Suspended	Advances	161	Current	51,322.38
Volume	95,560,413.00	Declines	257	High	51,974.01
Value	25,540,416,892.00	Unchanged	149	Low	50,789.81
Trades	276,733	Total	567	Change	-400.92

Friday, February 27 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	161	Current	64,292.16
Volume	192,908,299.00	Declines	257	High	64,647.85
Value	25,540,416,892.00	Unchanged	149	Low	63,524.61
Trades	276,733	Total	567	Change	-350.28

Thursday, February 26 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	291	Current	64,642.44
Volume	317,225,804.00	Declines	145	High	64,834.35
Value	35,804,122,081.00	Unchanged	131	Low	62,416.32
Trades	343,452	Total	567	Change	1,584.53

Thursday, February 26 2026 — KMI-30

State	Suspended	Advances	291	Current	236,793.14
Volume	125,144,660.00	Declines	145	High	237,798.35
Value	35,804,122,081.00	Unchanged	131	Low	226,301.18
Trades	343,452	Total	567	Change	7,778.72

Thursday, February 26 2026 — KSE-100

State	Suspended	Advances	291	Current	168,893.08
Volume	355,320,144.00	Declines	145	High	169,374.27
Value	35,804,122,081.00	Unchanged	131	Low	162,953.63
Trades	343,452	Total	567	Change	4,266.79

Thursday, February 26 2026 — KSE-30

State	Suspended	Advances	291	Current	51,723.30
Volume	154,721,442.00	Declines	145	High	51,898.45
Value	35,804,122,081.00	Unchanged	131	Low	49,758.44
Trades	343,452	Total	567	Change	1,380.77

Thursday, February 26 2026 — PSXDIV20

State	Suspended	Advances	291	Current	76,937.65
Volume	75,377,122.00	Declines	145	High	77,246.19
Value	35,804,122,081.00	Unchanged	131	Low	74,514.85
Trades	343,452	Total	567	Change	1,598.49

Thursday, February 26 2026 — KSE-ALL

State	Suspended	Advances	291	Current	100,888.78
Volume	687,848,497.00	Declines	145	High	101,149.88
Value	35,804,122,081.00	Unchanged	131	Low	98,146.15
Trades	343,452	Total	567	Change	1,889.56

Wednesday, February 25 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	143	Current	63,057.91
Volume	362,655,051.00	Declines	278	High	64,435.75
Value	29,252,677,636.00	Unchanged	146	Low	62,926.21
Trades	294,471	Total	567	Change	-722.76

Wednesday, February 25 2026 — KMI-30

State	Suspended	Advances	143	Current	229,014.42
Volume	138,557,998.00	Declines	278	High	234,844.04
Value	29,252,677,636.00	Unchanged	146	Low	228,317.86
Trades	294,471	Total	567	Change	-3,757.34

Wednesday, February 25 2026 — PSXDIV20

State	Suspended	Advances	143	Current	75,339.16
Volume	51,796,360.00	Declines	278	High	77,156.07
Value	29,252,677,636.00	Unchanged	146	Low	75,196.44
Trades	294,471	Total	567	Change	-532.26

Wednesday, February 25 2026 — KSE-100

State	Suspended	Advances	143	Current	164,626.29
Volume	351,261,866.00	Declines	278	High	168,191.64
Value	29,252,677,636.00	Unchanged	146	Low	164,229.36
Trades	294,471	Total	567	Change	-1,632.25

Wednesday, February 25 2026 — KSE-30

State	Suspended	Advances	143	Current	50,342.53
Volume	122,549,541.00	Declines	278	High	51,544.15
Value	29,252,677,636.00	Unchanged	146	Low	50,210.79
Trades	294,471	Total	567	Change	-575.34

Wednesday, February 25 2026 — KSE-ALL

State	Suspended	Advances	143	Current	98,999.22
Volume	613,726,814.00	Declines	278	High	100,904.09
Value	29,252,677,636.00	Unchanged	146	Low	98,798.99
Trades	294,471	Total	567	Change	-757.44

Tuesday, February 24 2026 — KMI-30

State	Suspended	Advances	139	Current	232,771.76
Volume	122,659,518.00	Declines	292	High	236,680.56
Value	38,468,268,047.00	Unchanged	136	Low	228,631.28
Trades	378,743	Total	567	Change	-1,483.82

Tuesday, February 24 2026 — KSE-ALL

State	Suspended	Advances	139	Current	99,756.66
Volume	682,040,858.00	Declines	292	High	101,387.95
Value	38,468,268,047.00	Unchanged	136	Low	98,361.02
Trades	378,743	Total	567	Change	-849.13

Tuesday, February 24 2026 — KSE-100

State	Suspended	Advances	139	Current	166,258.54
Volume	345,386,346.00	Declines	292	High	169,237.51
Value	38,468,268,047.00	Unchanged	136	Low	163,907.59
Trades	378,743	Total	567	Change	-1,432.54

Tuesday, February 24 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	139	Current	63,780.67
Volume	324,880,882.00	Declines	292	High	64,885.33
Value	38,468,268,047.00	Unchanged	136	Low	62,932.00
Trades	378,743	Total	567	Change	-537.70

Tuesday, February 24 2026 — KSE-30

State	Suspended	Advances	139	Current	50,917.87
Volume	169,660,895.00	Declines	292	High	51,843.67
Value	38,468,268,047.00	Unchanged	136	Low	50,164.29
Trades	378,743	Total	567	Change	-409.75

Tuesday, February 24 2026 — PSXDIV20

State	Suspended	Advances	139	Current	75,871.42
Volume	92,308,562.00	Declines	292	High	77,378.89
Value	38,468,268,047.00	Unchanged	136	Low	74,756.27
Trades	378,743	Total	567	Change	-615.34

Monday, February 23 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	42	Current	64,318.37
Volume	208,700,009.00	Declines	389	High	66,869.89
Value	24,935,844,626.00	Unchanged	136	Low	64,069.07
Trades	310,844	Total	567	Change	-2,188.72

Monday, February 23 2026 — KMI-30

State	Suspended	Advances	42	Current	234,255.58
Volume	78,630,640.00	Declines	389	High	244,437.33
Value	24,935,844,626.00	Unchanged	136	Low	233,103.28
Trades	310,844	Total	567	Change	-8,675.81

Monday, February 23 2026 — KSE-100

State	Suspended	Advances	42	Current	167,691.08
Volume	204,726,272.00	Declines	389	High	174,336.85
Value	24,935,844,626.00	Unchanged	136	Low	166,886.63
Trades	310,844	Total	567	Change	-5,478.63

Monday, February 23 2026 — KSE-30

State	Suspended	Advances	42	Current	51,327.62
Volume	101,294,326.00	Declines	389	High	53,428.11
Value	24,935,844,626.00	Unchanged	136	Low	51,040.05
Trades	310,844	Total	567	Change	-1,715.27

Monday, February 23 2026 — KSE-ALL

State	Suspended	Advances	42	Current	100,605.79
Volume	452,278,925.00	Declines	389	High	104,562.25
Value	24,935,844,626.00	Unchanged	136	Low	100,247.80
Trades	310,844	Total	567	Change	-3,347.16

Monday, February 23 2026 — PSXDIV20

State	Suspended	Advances	42	Current	76,486.76
Volume	47,702,816.00	Declines	389	High	79,073.32
Value	24,935,844,626.00	Unchanged	136	Low	76,130.78
Trades	310,844	Total	567	Change	-1,906.43

Friday, February 20 2026 — KMI-30

State	Suspended	Advances	158	Current	242,931.39
Volume	83,209,919.00	Declines	257	High	244,184.51
Value	23,790,082,083.00	Unchanged	153	Low	236,700.69
Trades	279,046	Total	568	Change	2,420.11

Friday, February 20 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	158	Current	66,507.09
Volume	270,161,448.00	Declines	257	High	66,814.25
Value	23,790,082,083.00	Unchanged	153	Low	64,988.13
Trades	279,046	Total	568	Change	519.06

Friday, February 20 2026 — PSXDIV20

State	Suspended	Advances	158	Current	78,393.19
Volume	51,957,367.00	Declines	257	High	79,213.00
Value	23,790,082,083.00	Unchanged	153	Low	76,729.04
Trades	279,046	Total	568	Change	79.45

Friday, February 20 2026 — KSE-ALL

State	Suspended	Advances	158	Current	103,952.95
Volume	533,676,425.00	Declines	257	High	104,471.27
Value	23,790,082,083.00	Unchanged	153	Low	101,832.79
Trades	279,046	Total	568	Change	476.31

Friday, February 20 2026 — KSE-100

State	Suspended	Advances	158	Current	173,169.71
Volume	245,484,220.00	Declines	257	High	174,148.32
Value	23,790,082,083.00	Unchanged	153	Low	169,592.52
Trades	279,046	Total	568	Change	999.42

Friday, February 20 2026 — KSE-30

State	Suspended	Advances	158	Current	53,042.89
Volume	95,920,316.00	Declines	257	High	53,312.50
Value	23,790,082,083.00	Unchanged	153	Low	51,915.04
Trades	279,046	Total	568	Change	384.11

Thursday, February 19 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	32	Current	65,988.03
Volume	237,166,958.00	Declines	384	High	68,781.80
Value	27,363,114,251.00	Unchanged	152	Low	65,770.20
Trades	306,499	Total	568	Change	-2,659.27

Thursday, February 19 2026 — KMI-30

State	Suspended	Advances	32	Current	240,511.28
Volume	72,959,010.00	Declines	384	High	251,154.51
Value	27,363,114,251.00	Unchanged	152	Low	239,822.29
Trades	306,499	Total	568	Change	-10,109.65

Thursday, February 19 2026 — KSE-100

State	Suspended	Advances	32	Current	172,170.29
Volume	229,011,699.00	Declines	384	High	179,279.74
Value	27,363,114,251.00	Unchanged	152	Low	171,647.33
Trades	306,499	Total	568	Change	-6,682.80

Thursday, February 19 2026 — PSXDIV20

State	Suspended	Advances	32	Current	78,313.74
Volume	55,577,632.00	Declines	384	High	81,532.51
Value	27,363,114,251.00	Unchanged	152	Low	78,011.97
Trades	306,499	Total	568	Change	-3,020.09

Thursday, February 19 2026 — KSE-30

State	Suspended	Advances	32	Current	52,658.78
Volume	103,595,106.00	Declines	384	High	54,813.18
Value	27,363,114,251.00	Unchanged	152	Low	52,466.79
Trades	306,499	Total	568	Change	-2,017.91

Thursday, February 19 2026 — KSE-ALL

State	Suspended	Advances	32	Current	103,476.64
Volume	539,962,519.00	Declines	384	High	107,575.77
Value	27,363,114,251.00	Unchanged	152	Low	103,068.81
Trades	306,499	Total	568	Change	-3,859.22

Wednesday, February 18 2026 — PSXDIV20

State	Suspended	Advances	334	Current	81,333.83
Volume	109,524,029.00	Declines	103	High	81,453.74
Value	49,992,138,245.00	Unchanged	129	Low	79,441.96
Trades	355,517	Total	566	Change	2,547.39

Wednesday, February 18 2026 — KSE-ALL

State	Suspended	Advances	334	Current	107,335.86
Volume	693,284,434.00	Declines	103	High	107,418.80
Value	49,992,138,245.00	Unchanged	129	Low	104,976.48
Trades	355,517	Total	566	Change	2,972.30

Wednesday, February 18 2026 — KSE-30

State	Suspended	Advances	334	Current	54,676.69
Volume	210,974,424.00	Declines	103	High	54,714.89
Value	49,992,138,245.00	Unchanged	129	Low	53,228.17
Trades	355,517	Total	566	Change	1,860.41

Wednesday, February 18 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	334	Current	68,647.30
Volume	398,454,965.00	Declines	103	High	68,733.87
Value	49,992,138,245.00	Unchanged	129	Low	67,728.89
Trades	355,517	Total	566	Change	1,273.91

Wednesday, February 18 2026 — KMI-30

State	Suspended	Advances	334	Current	250,620.93
Volume	139,362,711.00	Declines	103	High	250,939.03
Value	49,992,138,245.00	Unchanged	129	Low	246,729.15
Trades	355,517	Total	566	Change	5,257.28

Wednesday, February 18 2026 — KSE-100

State	Suspended	Advances	334	Current	178,853.09
Volume	424,992,070.00	Declines	103	High	178,974.16
Value	49,992,138,245.00	Unchanged	129	Low	174,328.61
Trades	355,517	Total	566	Change	5,702.68

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd