Stock Market Index Information

Wednesday, July 16 2025 — KSE-100

State	Suspended	Advances	223	Current	136,379.96
Volume	273,102,874.00	Declines	221	High	137,232.10
Value	32,185,876,496.00	Unchanged	38	Low	135,542.88
Trades	357,899	Total	482	Change	440.09

Wednesday, July 16 2025 — PSXDIV20

State	Suspended	Advances	223	Current	55,130.66
Volume	73,841,285.00	Declines	221	High	55,475.13
Value	32,185,876,496.00	Unchanged	38	Low	54,768.39
Trades	357,899	Total	482	Change	20.01

Wednesday, July 16 2025 — KMI-30

State	Suspended	Advances	223	Current	191,719.76
Volume	71,300,641.00	Declines	221	High	191,883.16
Value	32,185,876,496.00	Unchanged	38	Low	189,828.41
Trades	357,899	Total	482	Change	649.79

Wednesday, July 16 2025 — KSE-ALL

State	Suspended	Advances	223	Current	84,648.35
Volume	701,942,199.00	Declines	221	High	85,189.61
Value	32,185,876,496.00	Unchanged	38	Low	84,270.19
Trades	357,899	Total	482	Change	47.97

Wednesday, July 16 2025 — KSE-30

State	Suspended	Advances	223	Current	41,546.22
Volume	70,121,836.00	Declines	221	High	41,850.00
Value	32,185,876,496.00	Unchanged	38	Low	41,221.88
Trades	357,899	Total	482	Change	172.54

Wednesday, July 16 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	223	Current	55,827.73
Volume	371,979,239.00	Declines	221	High	55,941.62
Value	32,185,876,496.00	Unchanged	38	Low	55,471.99
Trades	357,899	Total	482	Change	89.67

Tuesday, July 15 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	109	Current	55,738.06
Volume	422,012,000.00	Declines	344	High	56,516.50
Value	38,608,120,275.00	Unchanged	23	Low	55,742.89
Trades	431,200	Total	476	Change	-577.24

Tuesday, July 15 2025 — KSE-ALL

State	Suspended	Advances	109	Current	84,600.38
Volume	877,082,558.00	Declines	344	High	85,784.98
Value	38,608,120,275.00	Unchanged	23	Low	84,592.16
Trades	431,200	Total	476	Change	-479.52

Tuesday, July 15 2025 — PSXDIV20

State	Suspended	Advances	109	Current	55,110.65
Volume	126,957,442.00	Declines	344	High	56,047.71
Value	38,608,120,275.00	Unchanged	23	Low	54,998.52
Trades	431,200	Total	476	Change	-260.68

Tuesday, July 15 2025 — KMI-30

State	Suspended	Advances	109	Current	191,069.97
Volume	82,450,158.00	Declines	344	High	193,833.10
Value	38,608,120,275.00	Unchanged	23	Low	190,922.44
Trades	431,200	Total	476	Change	-2,260.79

Tuesday, July 15 2025 — KSE-100

State	Suspended	Advances	109	Current	135,939.87
Volume	307,744,740.00	Declines	344	High	137,747.60
Value	38,608,120,275.00	Unchanged	23	Low	135,826.40
Trades	431,200	Total	476	Change	-562.66

Tuesday, July 15 2025 — KSE-30

State	Suspended	Advances	109	Current	41,373.68
Volume	101,153,718.00	Declines	344	High	41,980.53
Value	38,608,120,275.00	Unchanged	23	Low	41,329.90
Trades	431,200	Total	476	Change	-178.94

Monday, July 14 2025 — KMI-30

State	Suspended	Advances	264	Current	193,330.76
Volume	84,686,089.00	Declines	194	High	193,833.41
Value	37,051,278,798.00	Unchanged	16	Low	192,867.06
Trades	397,153	Total	474	Change	741.60

Monday, July 14 2025 — KSE-100

State	Suspended	Advances	264	Current	136,502.53
Volume	259,908,009.00	Declines	194	High	136,841.49
Value	37,051,278,798.00	Unchanged	16	Low	134,937.43
Trades	397,153	Total	474	Change	2,202.77

Monday, July 14 2025 — KSE-ALL

State	Suspended	Advances	264	Current	85,079.90
Volume	838,354,115.00	Declines	194	High	85,268.13
Value	37,051,278,798.00	Unchanged	16	Low	84,371.61
Trades	397,153	Total	474	Change	1,061.74

Monday, July 14 2025 — PSXDIV20

State	Suspended	Advances	264	Current	55,371.33
Volume	100,524,204.00	Declines	194	High	55,561.17
Value	37,051,278,798.00	Unchanged	16	Low	54,418.19
Trades	397,153	Total	474	Change	1,095.12

Monday, July 14 2025 — KSE-30

State	Suspended	Advances	264	Current	41,552.62
Volume	97,271,313.00	Declines	194	High	41,680.98
Value	37,051,278,798.00	Unchanged	16	Low	41,009.82
Trades	397,153	Total	474	Change	738.34

Monday, July 14 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	264	Current	56,315.30
Volume	366,017,255.00	Declines	194	High	56,500.66
Value	37,051,278,798.00	Unchanged	16	Low	56,251.04
Trades	397,153	Total	474	Change	243.06

Friday, July 11 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	220	Current	56,072.24
Volume	387,688,384.00	Declines	228	High	56,304.50
Value	40,165,901,340.00	Unchanged	29	Low	56,026.36
Trades	389,910	Total	477	Change	180.74

Friday, July 11 2025 — KMI-30

State	Suspended	Advances	220	Current	192,589.16
Volume	116,242,366.00	Declines	228	High	193,713.78
Value	40,165,901,340.00	Unchanged	29	Low	192,064.40
Trades	389,910	Total	477	Change	948.29

Friday, July 11 2025 — KSE-30

State	Suspended	Advances	220	Current	40,814.28
Volume	132,588,332.00	Declines	228	High	41,011.07
Value	40,165,901,340.00	Unchanged	29	Low	40,746.88
Trades	389,910	Total	477	Change	132.51

Friday, July 11 2025 — PSXDIV20

State	Suspended	Advances	220	Current	54,276.21
Volume	137,736,959.00	Declines	228	High	54,738.15
Value	40,165,901,340.00	Unchanged	29	Low	54,168.19
Trades	389,910	Total	477	Change	-7.56

Friday, July 11 2025 — KSE-ALL

State	Suspended	Advances	220	Current	84,018.16
Volume	764,119,548.00	Declines	228	High	84,307.48
Value	40,165,901,340.00	Unchanged	29	Low	83,894.41
Trades	389,910	Total	477	Change	402.35

Friday, July 11 2025 — KSE-100

State	Suspended	Advances	220	Current	134,299.76
Volume	290,063,736.00	Declines	228	High	134,931.96
Value	40,165,901,340.00	Unchanged	29	Low	134,130.40
Trades	389,910	Total	477	Change	517.42

Thursday, July 10 2025 — KMI-30

State	Suspended	Advances	260	Current	191,640.87
Volume	61,559,263.00	Declines	195	High	192,064.69
Value	36,060,080,464.00	Unchanged	24	Low	190,710.71
Trades	404,023	Total	479	Change	913.55

Thursday, July 10 2025 — PSXDIV20

State	Suspended	Advances	260	Current	54,283.77
Volume	192,822,205.00	Declines	195	High	54,310.28
Value	36,060,080,464.00	Unchanged	24	Low	53,024.79
Trades	404,023	Total	479	Change	1,203.10

Thursday, July 10 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	260	Current	55,891.50
Volume	405,643,867.00	Declines	195	High	56,126.35
Value	36,060,080,464.00	Unchanged	24	Low	55,728.47
Trades	404,023	Total	479	Change	193.03

Thursday, July 10 2025 — KSE-30

State	Suspended	Advances	260	Current	40,681.77
Volume	65,225,323.00	Declines	195	High	40,721.50
Value	36,060,080,464.00	Unchanged	24	Low	40,374.48
Trades	404,023	Total	479	Change	322.98

Thursday, July 10 2025 — KSE-ALL

State	Suspended	Advances	260	Current	83,615.81
Volume	940,143,146.00	Declines	195	High	83,686.49
Value	36,060,080,464.00	Unchanged	24	Low	83,089.71
Trades	404,023	Total	479	Change	632.14

Thursday, July 10 2025 — KSE-100

State	Suspended	Advances	260	Current	133,782.34
Volume	325,787,943.00	Declines	195	High	133,902.34
Value	36,060,080,464.00	Unchanged	24	Low	132,706.02
Trades	404,023	Total	479	Change	1,205.36

Wednesday, July 09 2025 — KMI-30

State	Suspended	Advances	199	Current	190,727.32
Volume	67,916,305.00	Declines	254	High	192,517.74
Value	30,530,351,219.00	Unchanged	24	Low	190,302.88
Trades	393,704	Total	477	Change	-1,356.59

Wednesday, July 09 2025 — PSXDIV20

State	Suspended	Advances	199	Current	53,080.67
Volume	47,828,927.00	Declines	254	High	53,376.96
Value	30,530,351,219.00	Unchanged	24	Low	52,853.99
Trades	393,704	Total	477	Change	-208.11

Wednesday, July 09 2025 — KSE-100

State	Suspended	Advances	199	Current	132,576.98
Volume	161,034,774.00	Declines	254	High	133,566.37
Value	30,530,351,219.00	Unchanged	24	Low	132,326.17
Trades	393,704	Total	477	Change	-826.21

Wednesday, July 09 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	199	Current	55,698.47
Volume	457,076,518.00	Declines	254	High	55,961.86
Value	30,530,351,219.00	Unchanged	24	Low	55,515.98
Trades	393,704	Total	477	Change	-149.22

Wednesday, July 09 2025 — KSE-ALL

State	Suspended	Advances	199	Current	82,983.67
Volume	903,364,982.00	Declines	254	High	83,378.76
Value	30,530,351,219.00	Unchanged	24	Low	82,749.92
Trades	393,704	Total	477	Change	-204.38

Wednesday, July 09 2025 — KSE-30

State	Suspended	Advances	199	Current	40,358.79
Volume	56,855,005.00	Declines	254	High	40,735.43
Value	30,530,351,219.00	Unchanged	24	Low	40,267.98
Trades	393,704	Total	477	Change	-292.66

Tuesday, July 08 2025 — KMI-30

State	Suspended	Advances	216	Current	192,083.91
Volume	123,924,441.00	Declines	231	High	193,310.59
Value	42,028,117,615.00	Unchanged	32	Low	191,253.33
Trades	463,354	Total	479	Change	-496.76

Tuesday, July 08 2025 — PSXDIV20

State	Suspended	Advances	216	Current	53,288.78
Volume	75,982,919.00	Declines	231	High	53,614.18
Value	42,028,117,615.00	Unchanged	32	Low	52,937.98
Trades	463,354	Total	479	Change	2.62

Tuesday, July 08 2025 — KSE-100

State	Suspended	Advances	216	Current	133,403.19
Volume	324,460,593.00	Declines	231	High	134,200.27
Value	42,028,117,615.00	Unchanged	32	Low	132,696.35
Trades	463,354	Total	479	Change	33.05

Tuesday, July 08 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	216	Current	55,847.69
Volume	679,222,629.00	Declines	231	High	56,237.79
Value	42,028,117,615.00	Unchanged	32	Low	55,609.80
Trades	463,354	Total	479	Change	11.98

Tuesday, July 08 2025 — KSE-30

State	Suspended	Advances	216	Current	40,651.45
Volume	104,880,449.00	Declines	231	High	40,916.90
Value	42,028,117,615.00	Unchanged	32	Low	40,446.98
Trades	463,354	Total	479	Change	-53.85

Tuesday, July 08 2025 — KSE-ALL

State	Suspended	Advances	216	Current	83,188.05
Volume	1,204,336,001.00	Declines	231	High	83,727.39
Value	42,028,117,615.00	Unchanged	32	Low	82,695.49
Trades	463,354	Total	479	Change	106.90

Monday, July 07 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	297	Current	55,835.71
Volume	548,225,292.00	Declines	155	High	55,869.35
Value	45,311,970,712.00	Unchanged	25	Low	55,402.45
Trades	445,506	Total	477	Change	641.74

Monday, July 07 2025 — KMI-30

State	Suspended	Advances	297	Current	192,580.67
Volume	159,446,099.00	Declines	155	High	192,757.38
Value	45,311,970,712.00	Unchanged	25	Low	191,759.34
Trades	445,506	Total	477	Change	1,203.85

Monday, July 07 2025 — KSE-100

State	Suspended	Advances	297	Current	133,370.14
Volume	344,248,572.00	Declines	155	High	133,862.01
Value	45,311,970,712.00	Unchanged	25	Low	132,467.12
Trades	445,506	Total	477	Change	1,421.08

Monday, July 07 2025 — PSXDIV20

State	Suspended	Advances	297	Current	53,286.16
Volume	114,475,117.00	Declines	155	High	53,880.43
Value	45,311,970,712.00	Unchanged	25	Low	52,990.88
Trades	445,506	Total	477	Change	516.84

Monday, July 07 2025 — KSE-ALL

State	Suspended	Advances	297	Current	83,081.15
Volume	914,928,940.00	Declines	155	High	83,267.57
Value	45,311,970,712.00	Unchanged	25	Low	82,483.93
Trades	445,506	Total	477	Change	1,011.90

Monday, July 07 2025 — KSE-30

State	Suspended	Advances	297	Current	40,705.30
Volume	139,755,381.00	Declines	155	High	40,898.79
Value	45,311,970,712.00	Unchanged	25	Low	40,527.68
Trades	445,506	Total	477	Change	317.54

Friday, July 04 2025 — KMI-30

State	Suspended	Advances	254	Current	191,376.82
Volume	77,755,910.00	Declines	177	High	191,873.49
Value	34,942,886,744.00	Unchanged	41	Low	190,672.65
Trades	372,049	Total	472	Change	678.77

Friday, July 04 2025 — KSE-100

State	Suspended	Advances	254	Current	131,949.06
Volume	198,953,974.00	Declines	177	High	132,129.60
Value	34,942,886,744.00	Unchanged	41	Low	130,716.10
Trades	372,049	Total	472	Change	1,262.41

Friday, July 04 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	254	Current	55,193.97
Volume	350,113,594.00	Declines	177	High	55,315.39
Value	34,942,886,744.00	Unchanged	41	Low	55,056.48
Trades	372,049	Total	472	Change	119.82

Friday, July 04 2025 — PSXDIV20

State	Suspended	Advances	254	Current	52,769.32
Volume	68,177,311.00	Declines	177	High	52,834.61
Value	34,942,886,744.00	Unchanged	41	Low	51,797.10
Trades	372,049	Total	472	Change	869.52

Friday, July 04 2025 — KSE-ALL

State	Suspended	Advances	254	Current	82,069.25
Volume	730,831,843.00	Declines	177	High	82,157.32
Value	34,942,886,744.00	Unchanged	41	Low	81,398.91
Trades	372,049	Total	472	Change	764.00

Friday, July 04 2025 — KSE-30

State	Suspended	Advances	254	Current	40,387.76
Volume	80,876,611.00	Declines	177	High	40,476.53
Value	34,942,886,744.00	Unchanged	41	Low	39,915.58
Trades	372,049	Total	472	Change	442.32

Thursday, July 03 2025 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	215	Current	55,074.15
Volume	495,433,126.00	Declines	236	High	55,243.21
Value	43,252,872,181.00	Unchanged	16	Low	54,685.14
Trades	428,181	Total	467	Change	290.50

Thursday, July 03 2025 — KMI-30

State	Suspended	Advances	215	Current	190,698.05
Volume	148,614,749.00	Declines	236	High	191,421.98
Value	43,252,872,181.00	Unchanged	16	Low	189,113.33
Trades	428,181	Total	467	Change	1,163.05

Thursday, July 03 2025 — KSE-100

State	Suspended	Advances	215	Current	130,686.65
Volume	280,008,751.00	Declines	236	High	131,325.10
Value	43,252,872,181.00	Unchanged	16	Low	129,776.20
Trades	428,181	Total	467	Change	342.62

Thursday, July 03 2025 — KSE-ALL

State	Suspended	Advances	215	Current	81,305.25
Volume	897,006,266.00	Declines	236	High	81,673.91
Value	43,252,872,181.00	Unchanged	16	Low	80,838.45
Trades	428,181	Total	467	Change	281.27

Thursday, July 03 2025 — PSXDIV20

State	Suspended	Advances	215	Current	51,899.80
Volume	122,820,608.00	Declines	236	High	52,202.42
Value	43,252,872,181.00	Unchanged	16	Low	51,448.34
Trades	428,181	Total	467	Change	158.67

Thursday, July 03 2025 — KSE-30

State	Suspended	Advances	215	Current	39,945.44
Volume	114,015,922.00	Declines	236	High	40,249.66
Value	43,252,872,181.00	Unchanged	16	Low	39,686.83
Trades	428,181	Total	467	Change	37.18

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd