Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Friday, May 09 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 300 | Current | 45,693.08 |
|---|---|---|---|---|---|
| Volume | 321,345,852.00 | Declines | 99 | High | 45,806.06 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 43,542.92 |
| Trades | 311,765 | Total | 441 | Change | 1,620.89 |
Friday, May 09 2025 — PSXDIV20
| State | Suspended | Advances | 300 | Current | 41,312.21 |
|---|---|---|---|---|---|
| Volume | 43,121,147.00 | Declines | 99 | High | 41,414.68 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 39,890.06 |
| Trades | 311,765 | Total | 441 | Change | 1,383.90 |
Friday, May 09 2025 — KSE-100
| State | Suspended | Advances | 300 | Current | 107,174.63 |
|---|---|---|---|---|---|
| Volume | 238,400,592.00 | Declines | 99 | High | 107,541.45 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 102,420.82 |
| Trades | 311,765 | Total | 441 | Change | 3,647.82 |
Friday, May 09 2025 — KSE-ALL
| State | Suspended | Advances | 300 | Current | 66,513.47 |
|---|---|---|---|---|---|
| Volume | 513,342,188.00 | Declines | 99 | High | 66,669.42 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 63,769.49 |
| Trades | 311,765 | Total | 441 | Change | 1,985.48 |
Friday, May 09 2025 — KSE-30
| State | Suspended | Advances | 300 | Current | 32,648.09 |
|---|---|---|---|---|---|
| Volume | 113,407,398.00 | Declines | 99 | High | 32,782.39 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 31,070.53 |
| Trades | 311,765 | Total | 441 | Change | 1,169.96 |
Friday, May 09 2025 — KMI-30
| State | Suspended | Advances | 300 | Current | 158,209.14 |
|---|---|---|---|---|---|
| Volume | 150,110,766.00 | Declines | 99 | High | 158,802.39 |
| Value | 28,841,924,431.00 | Unchanged | 42 | Low | 149,138.97 |
| Trades | 311,765 | Total | 441 | Change | 6,907.01 |
Thursday, May 08 2025 — KSE-100
| State | Suspended | Advances | 35 | Current | 103,526.81 |
|---|---|---|---|---|---|
| Volume | 308,031,081.00 | Declines | 373 | High | 111,881.02 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 101,598.90 |
| Trades | 331,484 | Total | 450 | Change | -6,482.21 |
Thursday, May 08 2025 — KMI-30
| State | Suspended | Advances | 35 | Current | 151,302.13 |
|---|---|---|---|---|---|
| Volume | 193,411,346.00 | Declines | 373 | High | 166,264.17 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 147,785.76 |
| Trades | 331,484 | Total | 450 | Change | -11,408.46 |
Thursday, May 08 2025 — KSE-30
| State | Suspended | Advances | 35 | Current | 31,478.13 |
|---|---|---|---|---|---|
| Volume | 157,172,539.00 | Declines | 373 | High | 34,174.50 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 30,649.92 |
| Trades | 331,484 | Total | 450 | Change | -2,131.28 |
Thursday, May 08 2025 — KSE-ALL
| State | Suspended | Advances | 35 | Current | 64,527.99 |
|---|---|---|---|---|---|
| Volume | 651,327,083.00 | Declines | 373 | High | 69,780.86 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 63,832.23 |
| Trades | 331,484 | Total | 450 | Change | -4,173.22 |
Thursday, May 08 2025 — PSXDIV20
| State | Suspended | Advances | 35 | Current | 39,928.31 |
|---|---|---|---|---|---|
| Volume | 51,707,228.00 | Declines | 373 | High | 42,831.44 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 39,110.18 |
| Trades | 331,484 | Total | 450 | Change | -2,268.47 |
Thursday, May 08 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 35 | Current | 44,072.19 |
|---|---|---|---|---|---|
| Volume | 366,727,408.00 | Declines | 373 | High | 47,990.08 |
| Value | 35,437,846,740.00 | Unchanged | 42 | Low | 43,515.29 |
| Trades | 331,484 | Total | 450 | Change | -3,111.71 |
Wednesday, May 07 2025 — KSE-ALL
| State | Suspended | Advances | 49 | Current | 68,701.21 |
|---|---|---|---|---|---|
| Volume | 547,458,724.00 | Declines | 356 | High | 69,985.55 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 66,943.47 |
| Trades | 307,906 | Total | 447 | Change | -2,168.80 |
Wednesday, May 07 2025 — KSE-30
| State | Suspended | Advances | 49 | Current | 33,609.41 |
|---|---|---|---|---|---|
| Volume | 119,133,869.00 | Declines | 356 | High | 34,398.75 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 32,533.91 |
| Trades | 307,906 | Total | 447 | Change | -1,071.28 |
Wednesday, May 07 2025 — KMI-30
| State | Suspended | Advances | 49 | Current | 162,710.59 |
|---|---|---|---|---|---|
| Volume | 159,820,822.00 | Declines | 356 | High | 167,882.13 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 158,272.12 |
| Trades | 307,906 | Total | 447 | Change | -7,003.37 |
Wednesday, May 07 2025 — KSE-100
| State | Suspended | Advances | 49 | Current | 110,009.02 |
|---|---|---|---|---|---|
| Volume | 261,520,967.00 | Declines | 356 | High | 112,457.37 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 107,007.68 |
| Trades | 307,906 | Total | 447 | Change | -3,559.48 |
Wednesday, May 07 2025 — PSXDIV20
| State | Suspended | Advances | 49 | Current | 42,196.78 |
|---|---|---|---|---|---|
| Volume | 38,502,179.00 | Declines | 356 | High | 42,925.36 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 41,041.63 |
| Trades | 307,906 | Total | 447 | Change | -1,272.66 |
Wednesday, May 07 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 49 | Current | 47,183.90 |
|---|---|---|---|---|---|
| Volume | 341,473,346.00 | Declines | 356 | High | 48,277.57 |
| Value | 30,121,060,928.00 | Unchanged | 42 | Low | 45,966.62 |
| Trades | 307,906 | Total | 447 | Change | -1,730.84 |
Tuesday, May 06 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 187 | Current | 48,914.74 |
|---|---|---|---|---|---|
| Volume | 326,842,293.00 | Declines | 217 | High | 49,471.10 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 48,839.60 |
| Trades | 263,136 | Total | 451 | Change | -193.32 |
Tuesday, May 06 2025 — PSXDIV20
| State | Suspended | Advances | 187 | Current | 43,469.44 |
|---|---|---|---|---|---|
| Volume | 15,709,489.00 | Declines | 217 | High | 44,019.00 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 43,388.45 |
| Trades | 263,136 | Total | 451 | Change | -134.09 |
Tuesday, May 06 2025 — KSE-100
| State | Suspended | Advances | 187 | Current | 113,568.50 |
|---|---|---|---|---|---|
| Volume | 165,326,851.00 | Declines | 217 | High | 115,093.10 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 113,418.52 |
| Trades | 263,136 | Total | 451 | Change | -533.73 |
Tuesday, May 06 2025 — KSE-ALL
| State | Suspended | Advances | 187 | Current | 70,870.01 |
|---|---|---|---|---|---|
| Volume | 419,893,252.00 | Declines | 217 | High | 71,641.78 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 70,776.98 |
| Trades | 263,136 | Total | 451 | Change | -234.20 |
Tuesday, May 06 2025 — KMI-30
| State | Suspended | Advances | 187 | Current | 169,713.96 |
|---|---|---|---|---|---|
| Volume | 133,829,164.00 | Declines | 217 | High | 171,997.06 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 169,397.93 |
| Trades | 263,136 | Total | 451 | Change | -957.69 |
Tuesday, May 06 2025 — KSE-30
| State | Suspended | Advances | 187 | Current | 34,680.69 |
|---|---|---|---|---|---|
| Volume | 82,579,119.00 | Declines | 217 | High | 35,160.82 |
| Value | 23,696,580,615.00 | Unchanged | 47 | Low | 34,626.99 |
| Trades | 263,136 | Total | 451 | Change | -127.91 |
Monday, May 05 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 240 | Current | 49,108.06 |
|---|---|---|---|---|---|
| Volume | 281,698,785.00 | Declines | 155 | High | 49,201.99 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 48,567.40 |
| Trades | 231,137 | Total | 452 | Change | 153.53 |
Monday, May 05 2025 — KMI-30
| State | Suspended | Advances | 240 | Current | 170,671.65 |
|---|---|---|---|---|---|
| Volume | 114,943,821.00 | Declines | 155 | High | 171,409.08 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 168,364.25 |
| Trades | 231,137 | Total | 452 | Change | 105.72 |
Monday, May 05 2025 — KSE-100
| State | Suspended | Advances | 240 | Current | 114,102.23 |
|---|---|---|---|---|---|
| Volume | 153,678,242.00 | Declines | 155 | High | 114,552.20 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 113,077.66 |
| Trades | 231,137 | Total | 452 | Change | -11.70 |
Monday, May 05 2025 — PSXDIV20
| State | Suspended | Advances | 240 | Current | 43,603.53 |
|---|---|---|---|---|---|
| Volume | 11,396,399.00 | Declines | 155 | High | 43,948.11 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 43,406.97 |
| Trades | 231,137 | Total | 452 | Change | -96.18 |
Monday, May 05 2025 — KSE-ALL
| State | Suspended | Advances | 240 | Current | 71,104.21 |
|---|---|---|---|---|---|
| Volume | 398,933,778.00 | Declines | 155 | High | 71,278.14 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 70,522.69 |
| Trades | 231,137 | Total | 452 | Change | 164.47 |
Monday, May 05 2025 — KSE-30
| State | Suspended | Advances | 240 | Current | 34,808.60 |
|---|---|---|---|---|---|
| Volume | 88,397,846.00 | Declines | 155 | High | 34,986.78 |
| Value | 19,852,297,121.00 | Unchanged | 57 | Low | 34,518.55 |
| Trades | 231,137 | Total | 452 | Change | -108.82 |
Friday, May 02 2025 — KMI-30
| State | Suspended | Advances | 331 | Current | 170,565.93 |
|---|---|---|---|---|---|
| Volume | 109,004,670.00 | Declines | 63 | High | 171,148.72 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 169,386.29 |
| Trades | 241,691 | Total | 445 | Change | 4,178.18 |
Friday, May 02 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 331 | Current | 48,954.53 |
|---|---|---|---|---|---|
| Volume | 258,361,700.00 | Declines | 63 | High | 49,100.96 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 48,575.29 |
| Trades | 241,691 | Total | 445 | Change | 972.88 |
Friday, May 02 2025 — KSE-100
| State | Suspended | Advances | 331 | Current | 114,113.93 |
|---|---|---|---|---|---|
| Volume | 192,302,344.00 | Declines | 63 | High | 114,546.87 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 112,820.07 |
| Trades | 241,691 | Total | 445 | Change | 2,787.36 |
Friday, May 02 2025 — PSXDIV20
| State | Suspended | Advances | 331 | Current | 43,699.71 |
|---|---|---|---|---|---|
| Volume | 26,096,869.00 | Declines | 63 | High | 43,800.34 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 42,776.26 |
| Trades | 241,691 | Total | 445 | Change | 1,382.10 |
Friday, May 02 2025 — KSE-ALL
| State | Suspended | Advances | 331 | Current | 70,939.74 |
|---|---|---|---|---|---|
| Volume | 371,275,508.00 | Declines | 63 | High | 71,085.62 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 70,081.43 |
| Trades | 241,691 | Total | 445 | Change | 1,516.25 |
Friday, May 02 2025 — KSE-30
| State | Suspended | Advances | 331 | Current | 34,917.42 |
|---|---|---|---|---|---|
| Volume | 82,763,931.00 | Declines | 63 | High | 35,036.57 |
| Value | 23,285,831,669.00 | Unchanged | 51 | Low | 34,537.25 |
| Trades | 241,691 | Total | 445 | Change | 924.28 |
Wednesday, April 30 2025 — KMI-30
| State | Suspended | Advances | 60 | Current | 166,387.75 |
|---|---|---|---|---|---|
| Volume | 141,841,205.00 | Declines | 352 | High | 171,363.20 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 165,361.19 |
| Trades | 323,406 | Total | 457 | Change | -6,756.12 |
Wednesday, April 30 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 60 | Current | 47,981.65 |
|---|---|---|---|---|---|
| Volume | 330,966,192.00 | Declines | 352 | High | 49,279.52 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 47,738.79 |
| Trades | 323,406 | Total | 457 | Change | -1,635.13 |
Wednesday, April 30 2025 — PSXDIV20
| State | Suspended | Advances | 60 | Current | 42,317.61 |
|---|---|---|---|---|---|
| Volume | 39,200,740.00 | Declines | 352 | High | 43,487.46 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 42,069.65 |
| Trades | 323,406 | Total | 457 | Change | -1,261.52 |
Wednesday, April 30 2025 — KSE-100
| State | Suspended | Advances | 60 | Current | 111,326.57 |
|---|---|---|---|---|---|
| Volume | 254,486,803.00 | Declines | 352 | High | 114,066.12 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 110,631.84 |
| Trades | 323,406 | Total | 457 | Change | -3,545.61 |
Wednesday, April 30 2025 — KSE-30
| State | Suspended | Advances | 60 | Current | 33,993.14 |
|---|---|---|---|---|---|
| Volume | 110,557,544.00 | Declines | 352 | High | 34,854.15 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 33,765.92 |
| Trades | 323,406 | Total | 457 | Change | -1,274.04 |
Wednesday, April 30 2025 — KSE-ALL
| State | Suspended | Advances | 60 | Current | 69,423.49 |
|---|---|---|---|---|---|
| Volume | 489,280,434.00 | Declines | 352 | High | 71,113.09 |
| Value | 31,124,384,102.00 | Unchanged | 45 | Low | 69,056.50 |
| Trades | 323,406 | Total | 457 | Change | -2,085.97 |
Tuesday, April 29 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 211 | Current | 49,616.78 |
|---|---|---|---|---|---|
| Volume | 269,267,936.00 | Declines | 182 | High | 49,706.50 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 48,858.42 |
| Trades | 277,052 | Total | 444 | Change | 285.62 |
Tuesday, April 29 2025 — KMI-30
| State | Suspended | Advances | 211 | Current | 173,143.87 |
|---|---|---|---|---|---|
| Volume | 127,565,155.00 | Declines | 182 | High | 173,605.81 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 168,732.33 |
| Trades | 277,052 | Total | 444 | Change | 2,227.37 |
Tuesday, April 29 2025 — KSE-100
| State | Suspended | Advances | 211 | Current | 114,872.18 |
|---|---|---|---|---|---|
| Volume | 185,491,217.00 | Declines | 182 | High | 115,040.58 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 112,935.56 |
| Trades | 277,052 | Total | 444 | Change | 808.28 |
Tuesday, April 29 2025 — PSXDIV20
| State | Suspended | Advances | 211 | Current | 43,579.13 |
|---|---|---|---|---|---|
| Volume | 37,663,086.00 | Declines | 182 | High | 43,746.78 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 43,180.45 |
| Trades | 277,052 | Total | 444 | Change | 20.92 |
Tuesday, April 29 2025 — KSE-ALL
| State | Suspended | Advances | 211 | Current | 71,509.46 |
|---|---|---|---|---|---|
| Volume | 408,921,085.00 | Declines | 182 | High | 71,617.24 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 70,570.84 |
| Trades | 277,052 | Total | 444 | Change | 346.22 |
Tuesday, April 29 2025 — KSE-30
| State | Suspended | Advances | 211 | Current | 35,267.18 |
|---|---|---|---|---|---|
| Volume | 105,431,942.00 | Declines | 182 | High | 35,334.63 |
| Value | 29,067,450,758.00 | Unchanged | 51 | Low | 34,535.13 |
| Trades | 277,052 | Total | 444 | Change | 233.51 |
Monday, April 28 2025 — PSXDIV20
| State | Suspended | Advances | 93 | Current | 43,558.21 |
|---|---|---|---|---|---|
| Volume | 34,079,330.00 | Declines | 313 | High | 44,362.76 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 43,440.55 |
| Trades | 298,631 | Total | 449 | Change | -477.77 |
Monday, April 28 2025 — KMI-30
| State | Suspended | Advances | 93 | Current | 170,916.50 |
|---|---|---|---|---|---|
| Volume | 117,184,191.00 | Declines | 313 | High | 176,832.33 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 170,505.47 |
| Trades | 298,631 | Total | 449 | Change | -2,820.25 |
Monday, April 28 2025 — KSE-100
| State | Suspended | Advances | 93 | Current | 114,063.90 |
|---|---|---|---|---|---|
| Volume | 190,220,474.00 | Declines | 313 | High | 116,658.94 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 113,867.80 |
| Trades | 298,631 | Total | 449 | Change | -1,405.44 |
Monday, April 28 2025 — KSE-ALL
| State | Suspended | Advances | 93 | Current | 71,163.24 |
|---|---|---|---|---|---|
| Volume | 421,859,188.00 | Declines | 313 | High | 72,644.17 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 71,068.81 |
| Trades | 298,631 | Total | 449 | Change | -951.59 |
Monday, April 28 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 93 | Current | 49,331.16 |
|---|---|---|---|---|---|
| Volume | 280,648,286.00 | Declines | 313 | High | 50,602.73 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 49,253.74 |
| Trades | 298,631 | Total | 449 | Change | -789.22 |
Monday, April 28 2025 — KSE-30
| State | Suspended | Advances | 93 | Current | 35,033.67 |
|---|---|---|---|---|---|
| Volume | 96,390,077.00 | Declines | 313 | High | 35,967.23 |
| Value | 26,458,899,929.00 | Unchanged | 43 | Low | 34,945.12 |
| Trades | 298,631 | Total | 449 | Change | -529.01 |
Friday, April 25 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 182 | Current | 50,120.38 |
|---|---|---|---|---|---|
| Volume | 311,381,835.00 | Declines | 204 | High | 50,520.93 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 49,401.45 |
| Trades | 294,494 | Total | 441 | Change | -70.08 |
Friday, April 25 2025 — KMI-30
| State | Suspended | Advances | 182 | Current | 173,736.75 |
|---|---|---|---|---|---|
| Volume | 123,750,507.00 | Declines | 204 | High | 174,810.63 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 170,328.15 |
| Trades | 294,494 | Total | 441 | Change | 256.30 |
Friday, April 25 2025 — KSE-100
| State | Suspended | Advances | 182 | Current | 115,469.34 |
|---|---|---|---|---|---|
| Volume | 213,616,413.00 | Declines | 204 | High | 115,844.88 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 113,716.60 |
| Trades | 294,494 | Total | 441 | Change | 449.53 |
Friday, April 25 2025 — KSE-30
| State | Suspended | Advances | 182 | Current | 35,562.68 |
|---|---|---|---|---|---|
| Volume | 96,653,306.00 | Declines | 204 | High | 35,666.63 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 34,907.21 |
| Trades | 294,494 | Total | 441 | Change | 234.29 |
Friday, April 25 2025 — PSXDIV20
| State | Suspended | Advances | 182 | Current | 44,035.98 |
|---|---|---|---|---|---|
| Volume | 39,278,428.00 | Declines | 204 | High | 44,148.84 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 43,349.75 |
| Trades | 294,494 | Total | 441 | Change | 294.53 |
Friday, April 25 2025 — KSE-ALL
| State | Suspended | Advances | 182 | Current | 72,114.83 |
|---|---|---|---|---|---|
| Volume | 467,037,167.00 | Declines | 204 | High | 72,602.21 |
| Value | 27,310,127,882.00 | Unchanged | 55 | Low | 71,334.13 |
| Trades | 294,494 | Total | 441 | Change | -9.08 |