Stock Market Index Information
KSE-100 | KSE-30 | KSE-ALL | KMI-30 | PSX-KMI-ALL-SHARES | PSXDIV20
Index companies and valuations: KSE-100 KSE-30 KMI-30 PSX-KMI-ALL-SHARES PSXDIV20
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Thursday, November 20 2025 — KSE-ALL
| State | Suspended | Advances | 247 | Current | 98,809.14 |
|---|---|---|---|---|---|
| Volume | 725,100,457.00 | Declines | 187 | High | 99,022.29 |
| Value | 35,317,113,992.00 | Unchanged | 39 | Low | 98,613.88 |
| Trades | 332,242 | Total | 473 | Change | 543.56 |
Thursday, November 20 2025 — KSE-30
| State | Suspended | Advances | 247 | Current | 49,445.81 |
|---|---|---|---|---|---|
| Volume | 114,575,443.00 | Declines | 187 | High | 49,773.11 |
| Value | 35,317,113,992.00 | Unchanged | 39 | Low | 49,340.74 |
| Trades | 332,242 | Total | 473 | Change | 217.27 |
Thursday, November 20 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 247 | Current | 64,387.67 |
|---|---|---|---|---|---|
| Volume | 314,592,913.00 | Declines | 187 | High | 64,486.80 |
| Value | 35,317,113,992.00 | Unchanged | 39 | Low | 64,133.01 |
| Trades | 332,242 | Total | 473 | Change | 524.47 |
Thursday, November 20 2025 — PSXDIV20
| State | Suspended | Advances | 247 | Current | 70,876.99 |
|---|---|---|---|---|---|
| Volume | 44,621,041.00 | Declines | 187 | High | 71,476.17 |
| Value | 35,317,113,992.00 | Unchanged | 39 | Low | 70,829.82 |
| Trades | 332,242 | Total | 473 | Change | -88.00 |
Thursday, November 20 2025 — KSE-100
| State | Suspended | Advances | 247 | Current | 162,936.93 |
|---|---|---|---|---|---|
| Volume | 208,140,955.00 | Declines | 187 | High | 163,817.82 |
| Value | 35,317,113,992.00 | Unchanged | 39 | Low | 162,646.98 |
| Trades | 332,242 | Total | 473 | Change | 710.66 |
Thursday, November 20 2025 — KMI-30
| State | Suspended | Advances | 247 | Current | 232,715.84 |
|---|---|---|---|---|---|
| Volume | 110,605,577.00 | Declines | 187 | High | 233,269.11 |
| Value | 35,317,113,992.00 | Unchanged | 39 | Low | 231,519.19 |
| Trades | 332,242 | Total | 473 | Change | 1,949.94 |
Wednesday, November 19 2025 — KSE-100
| State | Suspended | Advances | 193 | Current | 162,226.27 |
|---|---|---|---|---|---|
| Volume | 361,885,278.00 | Declines | 244 | High | 162,741.73 |
| Value | 45,177,906,733.00 | Unchanged | 46 | Low | 161,279.02 |
| Trades | 388,330 | Total | 483 | Change | 1,291.14 |
Wednesday, November 19 2025 — PSXDIV20
| State | Suspended | Advances | 193 | Current | 70,964.99 |
|---|---|---|---|---|---|
| Volume | 45,890,567.00 | Declines | 244 | High | 71,394.11 |
| Value | 45,177,906,733.00 | Unchanged | 46 | Low | 70,807.46 |
| Trades | 388,330 | Total | 483 | Change | -32.18 |
Wednesday, November 19 2025 — KSE-ALL
| State | Suspended | Advances | 193 | Current | 98,265.58 |
|---|---|---|---|---|---|
| Volume | 1,028,958,720.00 | Declines | 244 | High | 98,543.51 |
| Value | 45,177,906,733.00 | Unchanged | 46 | Low | 97,829.82 |
| Trades | 388,330 | Total | 483 | Change | 579.29 |
Wednesday, November 19 2025 — KMI-30
| State | Suspended | Advances | 193 | Current | 230,765.90 |
|---|---|---|---|---|---|
| Volume | 122,030,731.00 | Declines | 244 | High | 231,675.14 |
| Value | 45,177,906,733.00 | Unchanged | 46 | Low | 229,283.11 |
| Trades | 388,330 | Total | 483 | Change | 1,247.87 |
Wednesday, November 19 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 193 | Current | 63,863.20 |
|---|---|---|---|---|---|
| Volume | 525,848,393.00 | Declines | 244 | High | 64,048.60 |
| Value | 45,177,906,733.00 | Unchanged | 46 | Low | 63,498.60 |
| Trades | 388,330 | Total | 483 | Change | 382.09 |
Wednesday, November 19 2025 — KSE-30
| State | Suspended | Advances | 193 | Current | 49,228.54 |
|---|---|---|---|---|---|
| Volume | 141,127,540.00 | Declines | 244 | High | 49,409.14 |
| Value | 45,177,906,733.00 | Unchanged | 46 | Low | 48,761.83 |
| Trades | 388,330 | Total | 483 | Change | 547.56 |
Tuesday, November 18 2025 — KMI-30
| State | Suspended | Advances | 179 | Current | 229,518.03 |
|---|---|---|---|---|---|
| Volume | 108,341,866.00 | Declines | 249 | High | 231,749.79 |
| Value | 38,855,445,430.00 | Unchanged | 131 | Low | 228,705.16 |
| Trades | 419,955 | Total | 559 | Change | -1,206.38 |
Tuesday, November 18 2025 — PSXDIV20
| State | Suspended | Advances | 179 | Current | 70,997.17 |
|---|---|---|---|---|---|
| Volume | 32,827,877.00 | Declines | 249 | High | 71,870.94 |
| Value | 38,855,445,430.00 | Unchanged | 131 | Low | 70,920.84 |
| Trades | 419,955 | Total | 559 | Change | -620.35 |
Tuesday, November 18 2025 — KSE-30
| State | Suspended | Advances | 179 | Current | 48,680.98 |
|---|---|---|---|---|---|
| Volume | 105,190,084.00 | Declines | 249 | High | 49,106.26 |
| Value | 38,855,445,430.00 | Unchanged | 131 | Low | 48,535.37 |
| Trades | 419,955 | Total | 559 | Change | -270.00 |
Tuesday, November 18 2025 — KSE-100
| State | Suspended | Advances | 179 | Current | 160,935.13 |
|---|---|---|---|---|---|
| Volume | 302,864,537.00 | Declines | 249 | High | 162,344.65 |
| Value | 38,855,445,430.00 | Unchanged | 131 | Low | 160,583.89 |
| Trades | 419,955 | Total | 559 | Change | -752.05 |
Tuesday, November 18 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 179 | Current | 63,481.11 |
|---|---|---|---|---|---|
| Volume | 606,978,556.00 | Declines | 249 | High | 63,982.18 |
| Value | 38,855,445,430.00 | Unchanged | 131 | Low | 63,362.31 |
| Trades | 419,955 | Total | 559 | Change | -269.59 |
Tuesday, November 18 2025 — KSE-ALL
| State | Suspended | Advances | 179 | Current | 97,686.29 |
|---|---|---|---|---|---|
| Volume | 1,543,626,317.00 | Declines | 249 | High | 98,434.24 |
| Value | 38,855,445,430.00 | Unchanged | 131 | Low | 97,557.14 |
| Trades | 419,955 | Total | 559 | Change | -388.98 |
Monday, November 17 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 251 | Current | 63,750.70 |
|---|---|---|---|---|---|
| Volume | 842,748,624.00 | Declines | 192 | High | 64,281.72 |
| Value | 41,376,097,155.00 | Unchanged | 36 | Low | 63,711.35 |
| Trades | 411,778 | Total | 479 | Change | 20.33 |
Monday, November 17 2025 — KMI-30
| State | Suspended | Advances | 251 | Current | 230,724.41 |
|---|---|---|---|---|---|
| Volume | 106,866,621.00 | Declines | 192 | High | 233,633.16 |
| Value | 41,376,097,155.00 | Unchanged | 36 | Low | 230,449.58 |
| Trades | 411,778 | Total | 479 | Change | -866.15 |
Monday, November 17 2025 — KSE-100
| State | Suspended | Advances | 251 | Current | 161,687.18 |
|---|---|---|---|---|---|
| Volume | 521,405,757.00 | Declines | 192 | High | 163,602.15 |
| Value | 41,376,097,155.00 | Unchanged | 36 | Low | 161,481.68 |
| Trades | 411,778 | Total | 479 | Change | -248.01 |
Monday, November 17 2025 — KSE-30
| State | Suspended | Advances | 251 | Current | 48,950.98 |
|---|---|---|---|---|---|
| Volume | 123,595,649.00 | Declines | 192 | High | 49,605.41 |
| Value | 41,376,097,155.00 | Unchanged | 36 | Low | 48,855.49 |
| Trades | 411,778 | Total | 479 | Change | -132.15 |
Monday, November 17 2025 — PSXDIV20
| State | Suspended | Advances | 251 | Current | 71,617.52 |
|---|---|---|---|---|---|
| Volume | 44,925,185.00 | Declines | 192 | High | 72,706.98 |
| Value | 41,376,097,155.00 | Unchanged | 36 | Low | 71,518.62 |
| Trades | 411,778 | Total | 479 | Change | -320.64 |
Monday, November 17 2025 — KSE-ALL
| State | Suspended | Advances | 251 | Current | 98,075.27 |
|---|---|---|---|---|---|
| Volume | 1,212,380,215.00 | Declines | 192 | High | 98,932.02 |
| Value | 41,376,097,155.00 | Unchanged | 36 | Low | 97,971.88 |
| Trades | 411,778 | Total | 479 | Change | 85.64 |
Friday, November 14 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 275 | Current | 63,730.37 |
|---|---|---|---|---|---|
| Volume | 301,361,537.00 | Declines | 155 | High | 63,955.60 |
| Value | 34,646,519,166.00 | Unchanged | 49 | Low | 63,393.20 |
| Trades | 322,774 | Total | 479 | Change | 414.39 |
Friday, November 14 2025 — KMI-30
| State | Suspended | Advances | 275 | Current | 231,590.56 |
|---|---|---|---|---|---|
| Volume | 121,072,320.00 | Declines | 155 | High | 232,828.53 |
| Value | 34,646,519,166.00 | Unchanged | 49 | Low | 230,315.24 |
| Trades | 322,774 | Total | 479 | Change | 1,835.48 |
Friday, November 14 2025 — KSE-30
| State | Suspended | Advances | 275 | Current | 49,083.13 |
|---|---|---|---|---|---|
| Volume | 162,290,132.00 | Declines | 155 | High | 49,151.41 |
| Value | 34,646,519,166.00 | Unchanged | 49 | Low | 48,704.27 |
| Trades | 322,774 | Total | 479 | Change | 357.19 |
Friday, November 14 2025 — KSE-100
| State | Suspended | Advances | 275 | Current | 161,935.19 |
|---|---|---|---|---|---|
| Volume | 239,780,587.00 | Declines | 155 | High | 162,118.75 |
| Value | 34,646,519,166.00 | Unchanged | 49 | Low | 160,791.78 |
| Trades | 322,774 | Total | 479 | Change | 1,277.70 |
Friday, November 14 2025 — PSXDIV20
| State | Suspended | Advances | 275 | Current | 71,938.16 |
|---|---|---|---|---|---|
| Volume | 57,050,821.00 | Declines | 155 | High | 72,087.34 |
| Value | 34,646,519,166.00 | Unchanged | 49 | Low | 71,462.01 |
| Trades | 322,774 | Total | 479 | Change | 473.35 |
Friday, November 14 2025 — KSE-ALL
| State | Suspended | Advances | 275 | Current | 97,989.63 |
|---|---|---|---|---|---|
| Volume | 672,113,620.00 | Declines | 155 | High | 98,133.39 |
| Value | 34,646,519,166.00 | Unchanged | 49 | Low | 97,390.53 |
| Trades | 322,774 | Total | 479 | Change | 780.92 |
Thursday, November 13 2025 — KMI-30
| State | Suspended | Advances | 285 | Current | 229,755.08 |
|---|---|---|---|---|---|
| Volume | 115,576,192.00 | Declines | 142 | High | 230,317.37 |
| Value | 35,125,866,161.00 | Unchanged | 50 | Low | 226,425.67 |
| Trades | 326,092 | Total | 477 | Change | 4,494.89 |
Thursday, November 13 2025 — PSXDIV20
| State | Suspended | Advances | 285 | Current | 71,464.81 |
|---|---|---|---|---|---|
| Volume | 60,506,385.00 | Declines | 142 | High | 71,798.23 |
| Value | 35,125,866,161.00 | Unchanged | 50 | Low | 71,023.40 |
| Trades | 326,092 | Total | 477 | Change | 558.02 |
Thursday, November 13 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 285 | Current | 63,315.98 |
|---|---|---|---|---|---|
| Volume | 290,408,948.00 | Declines | 142 | High | 63,418.45 |
| Value | 35,125,866,161.00 | Unchanged | 50 | Low | 62,564.93 |
| Trades | 326,092 | Total | 477 | Change | 988.16 |
Thursday, November 13 2025 — KSE-100
| State | Suspended | Advances | 285 | Current | 160,657.49 |
|---|---|---|---|---|---|
| Volume | 254,922,506.00 | Declines | 142 | High | 160,944.50 |
| Value | 35,125,866,161.00 | Unchanged | 50 | Low | 158,971.48 |
| Trades | 326,092 | Total | 477 | Change | 2,473.55 |
Thursday, November 13 2025 — KSE-30
| State | Suspended | Advances | 285 | Current | 48,725.94 |
|---|---|---|---|---|---|
| Volume | 154,322,713.00 | Declines | 142 | High | 48,837.96 |
| Value | 35,125,866,161.00 | Unchanged | 50 | Low | 48,171.54 |
| Trades | 326,092 | Total | 477 | Change | 835.38 |
Thursday, November 13 2025 — KSE-ALL
| State | Suspended | Advances | 285 | Current | 97,208.71 |
|---|---|---|---|---|---|
| Volume | 796,112,024.00 | Declines | 142 | High | 97,387.47 |
| Value | 35,125,866,161.00 | Unchanged | 50 | Low | 96,455.28 |
| Trades | 326,092 | Total | 477 | Change | 1,169.03 |
Wednesday, November 12 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 188 | Current | 62,327.82 |
|---|---|---|---|---|---|
| Volume | 230,400,153.00 | Declines | 235 | High | 63,045.08 |
| Value | 33,413,308,549.00 | Unchanged | 57 | Low | 62,205.14 |
| Trades | 331,073 | Total | 480 | Change | -193.36 |
Wednesday, November 12 2025 — KMI-30
| State | Suspended | Advances | 188 | Current | 225,260.19 |
|---|---|---|---|---|---|
| Volume | 74,234,925.00 | Declines | 235 | High | 228,553.25 |
| Value | 33,413,308,549.00 | Unchanged | 57 | Low | 225,007.90 |
| Trades | 331,073 | Total | 480 | Change | -1,448.03 |
Wednesday, November 12 2025 — KSE-100
| State | Suspended | Advances | 188 | Current | 158,183.94 |
|---|---|---|---|---|---|
| Volume | 217,766,795.00 | Declines | 235 | High | 159,516.41 |
| Value | 33,413,308,549.00 | Unchanged | 57 | Low | 157,203.54 |
| Trades | 331,073 | Total | 480 | Change | 313.44 |
Wednesday, November 12 2025 — PSXDIV20
| State | Suspended | Advances | 188 | Current | 70,906.79 |
|---|---|---|---|---|---|
| Volume | 67,864,474.00 | Declines | 235 | High | 71,477.69 |
| Value | 33,413,308,549.00 | Unchanged | 57 | Low | 70,337.47 |
| Trades | 331,073 | Total | 480 | Change | 145.16 |
Wednesday, November 12 2025 — KSE-ALL
| State | Suspended | Advances | 188 | Current | 96,039.68 |
|---|---|---|---|---|---|
| Volume | 755,777,848.00 | Declines | 235 | High | 96,953.58 |
| Value | 33,413,308,549.00 | Unchanged | 57 | Low | 95,719.93 |
| Trades | 331,073 | Total | 480 | Change | -68.78 |
Wednesday, November 12 2025 — KSE-30
| State | Suspended | Advances | 188 | Current | 47,890.56 |
|---|---|---|---|---|---|
| Volume | 125,171,284.00 | Declines | 235 | High | 48,375.00 |
| Value | 33,413,308,549.00 | Unchanged | 57 | Low | 47,554.35 |
| Trades | 331,073 | Total | 480 | Change | 47.49 |
Tuesday, November 11 2025 — KMI-30
| State | Suspended | Advances | 78 | Current | 226,708.22 |
|---|---|---|---|---|---|
| Volume | 102,118,841.00 | Declines | 364 | High | 233,569.38 |
| Value | 38,076,967,106.00 | Unchanged | 41 | Low | 226,346.53 |
| Trades | 420,808 | Total | 483 | Change | -6,752.01 |
Tuesday, November 11 2025 — KSE-100
| State | Suspended | Advances | 78 | Current | 157,870.50 |
|---|---|---|---|---|---|
| Volume | 291,155,869.00 | Declines | 364 | High | 161,516.74 |
| Value | 38,076,967,106.00 | Unchanged | 41 | Low | 157,765.92 |
| Trades | 420,808 | Total | 483 | Change | -3,667.90 |
Tuesday, November 11 2025 — PSXDIV20
| State | Suspended | Advances | 78 | Current | 70,761.63 |
|---|---|---|---|---|---|
| Volume | 74,457,580.00 | Declines | 364 | High | 72,278.85 |
| Value | 38,076,967,106.00 | Unchanged | 41 | Low | 70,649.57 |
| Trades | 420,808 | Total | 483 | Change | -1,393.24 |
Tuesday, November 11 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 78 | Current | 62,521.18 |
|---|---|---|---|---|---|
| Volume | 318,777,324.00 | Declines | 364 | High | 64,145.42 |
| Value | 38,076,967,106.00 | Unchanged | 41 | Low | 62,511.94 |
| Trades | 420,808 | Total | 483 | Change | -1,591.23 |
Tuesday, November 11 2025 — KSE-ALL
| State | Suspended | Advances | 78 | Current | 96,108.46 |
|---|---|---|---|---|---|
| Volume | 834,584,854.00 | Declines | 364 | High | 98,216.24 |
| Value | 38,076,967,106.00 | Unchanged | 41 | Low | 96,082.86 |
| Trades | 420,808 | Total | 483 | Change | -2,049.18 |
Tuesday, November 11 2025 — KSE-30
| State | Suspended | Advances | 78 | Current | 47,843.07 |
|---|---|---|---|---|---|
| Volume | 156,097,529.00 | Declines | 364 | High | 48,990.62 |
| Value | 38,076,967,106.00 | Unchanged | 41 | Low | 47,775.50 |
| Trades | 420,808 | Total | 483 | Change | -1,124.43 |
Monday, November 10 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 292 | Current | 64,112.41 |
|---|---|---|---|---|---|
| Volume | 248,687,022.00 | Declines | 136 | High | 64,198.04 |
| Value | 36,372,805,175.00 | Unchanged | 49 | Low | 63,612.52 |
| Trades | 345,395 | Total | 477 | Change | 865.18 |
Monday, November 10 2025 — KMI-30
| State | Suspended | Advances | 292 | Current | 233,460.23 |
|---|---|---|---|---|---|
| Volume | 99,905,695.00 | Declines | 136 | High | 233,851.15 |
| Value | 36,372,805,175.00 | Unchanged | 49 | Low | 230,473.93 |
| Trades | 345,395 | Total | 477 | Change | 4,853.21 |
Monday, November 10 2025 — KSE-100
| State | Suspended | Advances | 292 | Current | 161,538.40 |
|---|---|---|---|---|---|
| Volume | 225,005,315.00 | Declines | 136 | High | 161,881.45 |
| Value | 36,372,805,175.00 | Unchanged | 49 | Low | 160,406.42 |
| Trades | 345,395 | Total | 477 | Change | 1,945.50 |
Monday, November 10 2025 — PSXDIV20
| State | Suspended | Advances | 292 | Current | 72,154.87 |
|---|---|---|---|---|---|
| Volume | 68,351,441.00 | Declines | 136 | High | 72,376.22 |
| Value | 36,372,805,175.00 | Unchanged | 49 | Low | 71,472.32 |
| Trades | 345,395 | Total | 477 | Change | 864.27 |
Monday, November 10 2025 — KSE-ALL
| State | Suspended | Advances | 292 | Current | 98,157.64 |
|---|---|---|---|---|---|
| Volume | 782,301,370.00 | Declines | 136 | High | 98,332.26 |
| Value | 36,372,805,175.00 | Unchanged | 49 | Low | 97,576.57 |
| Trades | 345,395 | Total | 477 | Change | 1,041.31 |
Monday, November 10 2025 — KSE-30
| State | Suspended | Advances | 292 | Current | 48,967.50 |
|---|---|---|---|---|---|
| Volume | 149,161,552.00 | Declines | 136 | High | 49,054.73 |
| Value | 36,372,805,175.00 | Unchanged | 49 | Low | 48,522.04 |
| Trades | 345,395 | Total | 477 | Change | 669.92 |
Friday, November 07 2025 — KMI-30
| State | Suspended | Advances | 228 | Current | 228,607.02 |
|---|---|---|---|---|---|
| Volume | 68,068,035.00 | Declines | 203 | High | 229,959.72 |
| Value | 30,735,017,257.00 | Unchanged | 48 | Low | 227,107.99 |
| Trades | 318,104 | Total | 479 | Change | 1,329.76 |
Friday, November 07 2025 — KSE-100
| State | Suspended | Advances | 228 | Current | 159,592.90 |
|---|---|---|---|---|---|
| Volume | 216,913,906.00 | Declines | 203 | High | 160,435.94 |
| Value | 30,735,017,257.00 | Unchanged | 48 | Low | 159,005.13 |
| Trades | 318,104 | Total | 479 | Change | 496.12 |
Friday, November 07 2025 — PSXDIV20
| State | Suspended | Advances | 228 | Current | 71,290.60 |
|---|---|---|---|---|---|
| Volume | 50,600,964.00 | Declines | 203 | High | 71,648.40 |
| Value | 30,735,017,257.00 | Unchanged | 48 | Low | 70,819.90 |
| Trades | 318,104 | Total | 479 | Change | 360.82 |
Friday, November 07 2025 — PSX-KMI-ALL-SHARES
| State | Suspended | Advances | 228 | Current | 63,247.23 |
|---|---|---|---|---|---|
| Volume | 258,688,102.00 | Declines | 203 | High | 63,643.51 |
| Value | 30,735,017,257.00 | Unchanged | 48 | Low | 62,895.85 |
| Trades | 318,104 | Total | 479 | Change | 387.33 |
Friday, November 07 2025 — KSE-ALL
| State | Suspended | Advances | 228 | Current | 97,116.33 |
|---|---|---|---|---|---|
| Volume | 767,970,315.00 | Declines | 203 | High | 97,573.04 |
| Value | 30,735,017,257.00 | Unchanged | 48 | Low | 96,651.35 |
| Trades | 318,104 | Total | 479 | Change | 445.03 |
Friday, November 07 2025 — KSE-30
| State | Suspended | Advances | 228 | Current | 48,297.58 |
|---|---|---|---|---|---|
| Volume | 106,331,582.00 | Declines | 203 | High | 48,573.45 |
| Value | 30,735,017,257.00 | Unchanged | 48 | Low | 48,046.17 |
| Trades | 318,104 | Total | 479 | Change | 148.84 |