Stock Market Index Information

Thursday, March 19 2026 — KSE-100

State	Suspended	Advances	153	Current	152,740.37
Volume	147,442,315.00	Declines	261	High	153,322.96
Value	19,399,664,412.00	Unchanged	155	Low	150,728.17
Trades	236,250	Total	569	Change	-1,551.88

Thursday, March 19 2026 — KMI-30

State	Suspended	Advances	153	Current	219,130.92
Volume	66,075,310.00	Declines	261	High	219,955.91
Value	19,399,664,412.00	Unchanged	155	Low	215,917.96
Trades	236,250	Total	569	Change	-2,553.50

Thursday, March 19 2026 — KSE-100

State	Suspended	Advances	153	Current	152,740.37
Volume	147,442,315.00	Declines	261	High	153,322.96
Value	19,399,664,412.00	Unchanged	155	Low	150,728.17
Trades	236,250	Total	569	Change	-1,551.88

Thursday, March 19 2026 — PSXDIV20

State	Suspended	Advances	153	Current	69,927.99
Volume	45,037,710.00	Declines	261	High	70,164.65
Value	19,399,664,412.00	Unchanged	155	Low	69,029.93
Trades	236,250	Total	569	Change	-687.04

Thursday, March 19 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	153	Current	59,625.28
Volume	139,613,085.00	Declines	261	High	59,841.39
Value	19,399,664,412.00	Unchanged	155	Low	58,807.38
Trades	236,250	Total	569	Change	-562.17

Thursday, March 19 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	153	Current	59,625.28
Volume	139,613,085.00	Declines	261	High	59,841.39
Value	19,399,664,412.00	Unchanged	155	Low	58,807.38
Trades	236,250	Total	569	Change	-562.17

Thursday, March 19 2026 — KSE-30

State	Suspended	Advances	153	Current	46,223.61
Volume	86,893,068.00	Declines	261	High	46,441.18
Value	19,399,664,412.00	Unchanged	155	Low	45,565.45
Trades	236,250	Total	569	Change	-681.25

Thursday, March 19 2026 — PSXDIV20

State	Suspended	Advances	153	Current	69,927.99
Volume	45,037,710.00	Declines	261	High	70,164.65
Value	19,399,664,412.00	Unchanged	155	Low	69,029.93
Trades	236,250	Total	569	Change	-687.04

Thursday, March 19 2026 — PSXDIV20

State	Suspended	Advances	153	Current	69,927.99
Volume	45,037,710.00	Declines	261	High	70,164.65
Value	19,399,664,412.00	Unchanged	155	Low	69,029.93
Trades	236,250	Total	569	Change	-687.04

Thursday, March 19 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	153	Current	59,625.28
Volume	139,613,085.00	Declines	261	High	59,841.39
Value	19,399,664,412.00	Unchanged	155	Low	58,807.38
Trades	236,250	Total	569	Change	-562.17

Thursday, March 19 2026 — KSE-ALL

State	Suspended	Advances	153	Current	91,858.47
Volume	324,251,622.00	Declines	261	High	92,150.93
Value	19,399,664,412.00	Unchanged	155	Low	90,699.03
Trades	236,250	Total	569	Change	-800.10

Thursday, March 19 2026 — KSE-ALL

State	Suspended	Advances	153	Current	91,858.47
Volume	324,251,622.00	Declines	261	High	92,150.93
Value	19,399,664,412.00	Unchanged	155	Low	90,699.03
Trades	236,250	Total	569	Change	-800.10

Thursday, March 19 2026 — KSE-30

State	Suspended	Advances	153	Current	46,223.61
Volume	86,893,068.00	Declines	261	High	46,441.18
Value	19,399,664,412.00	Unchanged	155	Low	45,565.45
Trades	236,250	Total	569	Change	-681.25

Thursday, March 19 2026 — KSE-100

State	Suspended	Advances	153	Current	152,740.37
Volume	147,442,315.00	Declines	261	High	153,322.96
Value	19,399,664,412.00	Unchanged	155	Low	150,728.17
Trades	236,250	Total	569	Change	-1,551.88

Thursday, March 19 2026 — KMI-30

State	Suspended	Advances	153	Current	219,130.92
Volume	66,075,310.00	Declines	261	High	219,955.91
Value	19,399,664,412.00	Unchanged	155	Low	215,917.96
Trades	236,250	Total	569	Change	-2,553.50

Thursday, March 19 2026 — KSE-30

State	Suspended	Advances	153	Current	46,223.61
Volume	86,893,068.00	Declines	261	High	46,441.18
Value	19,399,664,412.00	Unchanged	155	Low	45,565.45
Trades	236,250	Total	569	Change	-681.25

Thursday, March 19 2026 — KSE-ALL

State	Suspended	Advances	153	Current	91,858.47
Volume	324,251,622.00	Declines	261	High	92,150.93
Value	19,399,664,412.00	Unchanged	155	Low	90,699.03
Trades	236,250	Total	569	Change	-800.10

Thursday, March 19 2026 — KMI-30

State	Suspended	Advances	153	Current	219,130.92
Volume	66,075,310.00	Declines	261	High	219,955.91
Value	19,399,664,412.00	Unchanged	155	Low	215,917.96
Trades	236,250	Total	569	Change	-2,553.50

Wednesday, March 18 2026 — KMI-30

State	Suspended	Advances	339	Current	221,684.42
Volume	82,937,549.00	Declines	79	High	222,038.99
Value	22,352,497,792.00	Unchanged	150	Low	214,988.73
Trades	241,276	Total	568	Change	6,829.77

Wednesday, March 18 2026 — PSXDIV20

State	Suspended	Advances	339	Current	70,615.03
Volume	76,959,501.00	Declines	79	High	70,877.35
Value	22,352,497,792.00	Unchanged	150	Low	68,709.51
Trades	241,276	Total	568	Change	1,997.95

Wednesday, March 18 2026 — KSE-100

State	Suspended	Advances	339	Current	154,292.25
Volume	213,816,771.00	Declines	79	High	154,684.45
Value	22,352,497,792.00	Unchanged	150	Low	150,284.25
Trades	241,276	Total	568	Change	4,276.09

Wednesday, March 18 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	339	Current	60,187.45
Volume	166,610,196.00	Declines	79	High	60,267.22
Value	22,352,497,792.00	Unchanged	150	Low	58,399.98
Trades	241,276	Total	568	Change	1,934.26

Wednesday, March 18 2026 — KSE-ALL

State	Suspended	Advances	339	Current	92,658.57
Volume	393,530,959.00	Declines	79	High	92,881.96
Value	22,352,497,792.00	Unchanged	150	Low	90,414.35
Trades	241,276	Total	568	Change	2,494.23

Wednesday, March 18 2026 — KSE-30

State	Suspended	Advances	339	Current	46,904.86
Volume	134,910,481.00	Declines	79	High	47,034.38
Value	22,352,497,792.00	Unchanged	150	Low	45,496.82
Trades	241,276	Total	568	Change	1,418.41

Tuesday, March 17 2026 — KMI-30

State	Suspended	Advances	223	Current	214,854.65
Volume	60,888,381.00	Declines	182	High	216,981.13
Value	17,205,189,258.00	Unchanged	163	Low	212,605.02
Trades	210,308	Total	568	Change	1,433.99

Tuesday, March 17 2026 — KSE-100

State	Suspended	Advances	223	Current	150,016.16
Volume	145,538,021.00	Declines	182	High	151,503.46
Value	17,205,189,258.00	Unchanged	163	Low	148,509.04
Trades	210,308	Total	568	Change	837.50

Tuesday, March 17 2026 — PSXDIV20

State	Suspended	Advances	223	Current	68,617.08
Volume	52,245,439.00	Declines	182	High	69,062.88
Value	17,205,189,258.00	Unchanged	163	Low	67,997.46
Trades	210,308	Total	568	Change	567.30

Tuesday, March 17 2026 — KSE-ALL

State	Suspended	Advances	223	Current	90,164.34
Volume	252,990,118.00	Declines	182	High	91,007.23
Value	17,205,189,258.00	Unchanged	163	Low	89,431.18
Trades	210,308	Total	568	Change	410.34

Tuesday, March 17 2026 — KSE-30

State	Suspended	Advances	223	Current	45,486.45
Volume	99,069,460.00	Declines	182	High	45,900.36
Value	17,205,189,258.00	Unchanged	163	Low	44,846.93
Trades	210,308	Total	568	Change	-1.03

Tuesday, March 17 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	223	Current	58,253.19
Volume	111,969,968.00	Declines	182	High	58,876.07
Value	17,205,189,258.00	Unchanged	163	Low	57,843.75
Trades	210,308	Total	568	Change	254.55

Monday, March 16 2026 — KMI-30

State	Suspended	Advances	90	Current	213,420.66
Volume	74,841,689.00	Declines	324	High	220,318.88
Value	20,185,228,434.00	Unchanged	154	Low	212,812.26
Trades	250,889	Total	568	Change	-6,718.51

Monday, March 16 2026 — KSE-100

State	Suspended	Advances	90	Current	149,178.66
Volume	153,180,436.00	Declines	324	High	153,943.69
Value	20,185,228,434.00	Unchanged	154	Low	148,747.72
Trades	250,889	Total	568	Change	-4,687.50

Monday, March 16 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	90	Current	57,998.64
Volume	139,308,418.00	Declines	324	High	59,680.95
Value	20,185,228,434.00	Unchanged	154	Low	57,884.90
Trades	250,889	Total	568	Change	-1,631.79

Monday, March 16 2026 — PSXDIV20

State	Suspended	Advances	90	Current	68,049.78
Volume	41,362,906.00	Declines	324	High	69,913.97
Value	20,185,228,434.00	Unchanged	154	Low	67,844.93
Trades	250,889	Total	568	Change	-1,783.14

Monday, March 16 2026 — KSE-ALL

State	Suspended	Advances	90	Current	89,754.00
Volume	293,000,488.00	Declines	324	High	92,398.46
Value	20,185,228,434.00	Unchanged	154	Low	89,538.74
Trades	250,889	Total	568	Change	-2,568.40

Monday, March 16 2026 — KSE-30

State	Suspended	Advances	90	Current	45,487.48
Volume	90,885,462.00	Declines	324	High	47,134.22
Value	20,185,228,434.00	Unchanged	154	Low	45,301.29
Trades	250,889	Total	568	Change	-1,566.54

Friday, March 13 2026 — KSE-100

State	Suspended	Advances	190	Current	153,866.16
Volume	113,043,219.00	Declines	205	High	155,002.10
Value	14,690,560,352.00	Unchanged	173	Low	152,780.79
Trades	190,499	Total	568	Change	-555.27

Friday, March 13 2026 — PSXDIV20

State	Suspended	Advances	190	Current	69,832.92
Volume	33,817,089.00	Declines	205	High	70,563.70
Value	14,690,560,352.00	Unchanged	173	Low	69,510.44
Trades	190,499	Total	568	Change	-33.76

Friday, March 13 2026 — KSE-30

State	Suspended	Advances	190	Current	47,054.02
Volume	67,503,026.00	Declines	205	High	47,419.45
Value	14,690,560,352.00	Unchanged	173	Low	46,647.30
Trades	190,499	Total	568	Change	-268.71

Friday, March 13 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	190	Current	59,630.43
Volume	114,867,673.00	Declines	205	High	60,129.31
Value	14,690,560,352.00	Unchanged	173	Low	59,318.64
Trades	190,499	Total	568	Change	-258.98

Friday, March 13 2026 — KSE-ALL

State	Suspended	Advances	190	Current	92,322.40
Volume	289,906,992.00	Declines	205	High	92,894.46
Value	14,690,560,352.00	Unchanged	173	Low	91,834.82
Trades	190,499	Total	568	Change	-165.37

Friday, March 13 2026 — KMI-30

State	Suspended	Advances	190	Current	220,139.17
Volume	52,415,811.00	Declines	205	High	222,715.68
Value	14,690,560,352.00	Unchanged	173	Low	218,295.13
Trades	190,499	Total	568	Change	-1,787.82

Thursday, March 12 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	157	Current	59,889.41
Volume	199,876,597.00	Declines	252	High	61,003.64
Value	24,674,837,379.00	Unchanged	159	Low	59,699.76
Trades	241,345	Total	568	Change	-652.11

Thursday, March 12 2026 — KMI-30

State	Suspended	Advances	157	Current	221,926.99
Volume	101,399,130.00	Declines	252	High	226,479.19
Value	24,674,837,379.00	Unchanged	159	Low	219,701.39
Trades	241,345	Total	568	Change	-1,792.09

Thursday, March 12 2026 — KSE-100

State	Suspended	Advances	157	Current	154,421.43
Volume	202,928,283.00	Declines	252	High	157,080.28
Value	24,674,837,379.00	Unchanged	159	Low	153,503.70
Trades	241,345	Total	568	Change	-1,437.04

Thursday, March 12 2026 — KSE-ALL

State	Suspended	Advances	157	Current	92,487.77
Volume	401,799,301.00	Declines	252	High	93,971.32
Value	24,674,837,379.00	Unchanged	159	Low	92,207.01
Trades	241,345	Total	568	Change	-898.05

Thursday, March 12 2026 — KSE-30

State	Suspended	Advances	157	Current	47,322.73
Volume	112,517,694.00	Declines	252	High	48,240.87
Value	24,674,837,379.00	Unchanged	159	Low	47,005.83
Trades	241,345	Total	568	Change	-528.79

Thursday, March 12 2026 — PSXDIV20

State	Suspended	Advances	157	Current	69,866.68
Volume	57,343,738.00	Declines	252	High	71,129.86
Value	24,674,837,379.00	Unchanged	159	Low	69,785.83
Trades	241,345	Total	568	Change	-986.43

Wednesday, March 11 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	216	Current	60,541.52
Volume	227,235,350.00	Declines	201	High	61,655.62
Value	24,984,480,069.00	Unchanged	150	Low	60,483.97
Trades	274,507	Total	567	Change	-324.48

Wednesday, March 11 2026 — KMI-30

State	Suspended	Advances	216	Current	223,719.08
Volume	107,585,792.00	Declines	201	High	228,856.71
Value	24,984,480,069.00	Unchanged	150	Low	223,509.42
Trades	274,507	Total	567	Change	-1,350.50

Wednesday, March 11 2026 — PSXDIV20

State	Suspended	Advances	216	Current	70,853.11
Volume	57,026,696.00	Declines	201	High	72,155.70
Value	24,984,480,069.00	Unchanged	150	Low	70,746.48
Trades	274,507	Total	567	Change	-33.98

Wednesday, March 11 2026 — KSE-100

State	Suspended	Advances	216	Current	155,858.47
Volume	232,657,911.00	Declines	201	High	158,624.51
Value	24,984,480,069.00	Unchanged	150	Low	155,652.35
Trades	274,507	Total	567	Change	-318.65

Wednesday, March 11 2026 — KSE-30

State	Suspended	Advances	216	Current	47,851.52
Volume	125,106,767.00	Declines	201	High	48,802.91
Value	24,984,480,069.00	Unchanged	150	Low	47,760.52
Trades	274,507	Total	567	Change	-191.53

Wednesday, March 11 2026 — KSE-ALL

State	Suspended	Advances	216	Current	93,385.82
Volume	437,374,183.00	Declines	201	High	94,888.35
Value	24,984,480,069.00	Unchanged	150	Low	93,342.38
Trades	274,507	Total	567	Change	-237.26

Tuesday, March 10 2026 — PSX-KMI-ALL-SHARES

State	Suspended	Advances	388	Current	60,866.00
Volume	284,120,835.00	Declines	43	High	61,587.26
Value	31,217,880,237.00	Unchanged	136	Low	60,452.60
Trades	253,608	Total	567	Change	3,550.28

Tuesday, March 10 2026 — KMI-30

State	Suspended	Advances	388	Current	225,069.58
Volume	124,561,936.00	Declines	43	High	228,251.25
Value	31,217,880,237.00	Unchanged	136	Low	224,376.52
Trades	253,608	Total	567	Change	15,030.18

Tuesday, March 10 2026 — KSE-100

State	Suspended	Advances	388	Current	156,177.12
Volume	289,651,984.00	Declines	43	High	158,354.12
Value	31,217,880,237.00	Unchanged	136	Low	155,294.65
Trades	253,608	Total	567	Change	9,696.98

Tuesday, March 10 2026 — KSE-ALL

State	Suspended	Advances	388	Current	93,623.08
Volume	484,047,435.00	Declines	43	High	94,926.71
Value	31,217,880,237.00	Unchanged	136	Low	92,870.12
Trades	253,608	Total	567	Change	5,221.94

Tuesday, March 10 2026 — KSE-30

State	Suspended	Advances	388	Current	48,043.05
Volume	141,709,800.00	Declines	43	High	48,834.68
Value	31,217,880,237.00	Unchanged	136	Low	47,899.52
Trades	253,608	Total	567	Change	3,046.55

Tuesday, March 10 2026 — PSXDIV20

State	Suspended	Advances	388	Current	70,887.09
Volume	73,813,417.00	Declines	43	High	71,711.56
Value	31,217,880,237.00	Unchanged	136	Low	70,601.79
Trades	253,608	Total	567	Change	4,126.47

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2025 Financial Information Services (Pvt) Ltd