Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Grays Leasing |
Rs 0.99 (22.92%)
|
Rs 4.32 | Rs 4.33 | Rs 5.32 | Rs 5.31 | 72,500 | Alert | |
| BIPL Securities Limited |
Rs 1.00 (16.39%)
|
Rs 6.10 | Rs 7.10 | Rs 7.10 | Rs 7.10 | 500 | Alert | |
| Mubarak Textile |
Rs 1.00 (10.35%)
|
Rs 9.66 | Rs 10.64 | Rs 10.66 | Rs 10.66 | 11,000 | Alert | |
| SME Leasing Limited |
Rs 0.40 (10.28%)
|
Rs 3.89 | Rs 4.29 | Rs 4.29 | Rs 4.29 | 500 | Alert | |
| Service Fabrics Limited |
Rs 0.37 (7.96%)
|
Rs 4.65 | Rs 4.90 | Rs 5.18 | Rs 5.02 | 135,000 | Alert | |
| Capital Asset Leaseing |
Rs 0.70 (7.57%)
|
Rs 9.25 | Rs 9.95 | Rs 9.95 | Rs 9.95 | 1,000 | Alert | |
| Security Leasing |
Rs 0.63 (7.13%)
|
Rs 8.83 | Rs 8.60 | Rs 9.54 | Rs 9.46 | 85,500 | Alert | |
| Dandot Cement |
Rs 0.61 (6.10%)
|
Rs 10.00 | Rs 10.00 | Rs 10.89 | Rs 10.61 | 60,000 | Alert | |
| Arshad Energy Limited |
Rs 0.52 (6.05%)
|
Rs 8.60 | Rs 8.70 | Rs 9.25 | Rs 9.12 | 11,000 | Alert | |
| Dewan Farooque Spinning |
Rs 0.19 (5.64%)
|
Rs 3.37 | Rs 3.35 | Rs 3.60 | Rs 3.56 | 342,500 | Alert | |
| Tri-star Power |
Rs 0.42 (5.61%)
|
Rs 7.49 | Rs 7.39 | Rs 8.20 | Rs 7.91 | 120,000 | Alert | |
| Nimir Resins Limited |
Rs 0.64 (5.35%)
|
Rs 11.97 | Rs 11.25 | Rs 12.70 | Rs 12.61 | 1,901,000 | Alert | |
| Gatron Industries |
Rs 10.50 (5.00%)
|
Rs 210.00 | Rs 220.00 | Rs 220.00 | Rs 220.50 | 100 | Alert | |
| Khyber Tobacco |
Rs 39.05 (5.00%)
|
Rs 781.01 | Rs 820.06 | Rs 820.06 | Rs 820.06 | 280 | Alert | |
| Ansari Sugar Mills Lim... |
Rs 1.10 (5.00%)
|
Rs 22.01 | Rs 22.50 | Rs 23.11 | Rs 23.11 | 20,500 | Alert | |
| Pakistan Engineering |
Rs 11.26 (5.00%)
|
Rs 225.28 | Rs 216.00 | Rs 236.54 | Rs 236.54 | 1,700 | Alert | |
| Sazgar Engineering |
Rs 12.15 (5.00%)
|
Rs 243.18 | Rs 241.50 | Rs 255.33 | Rs 255.33 | 272,800 | Alert | |
| Nimir Industrial Chemi... |
Rs 3.08 (4.99%)
|
Rs 61.68 | Rs 60.65 | Rs 64.76 | Rs 64.76 | 37,000 | Alert | |
| Ibrahim Fibres |
Rs 2.97 (4.99%)
|
Rs 59.50 | Rs 62.47 | Rs 62.47 | Rs 62.47 | 2,500 | Alert | |
| Shahmurad Sugar |
Rs 4.35 (4.99%)
|
Rs 87.15 | Rs 91.39 | Rs 91.50 | Rs 91.50 | 71,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Service Textiles |
Rs 1.25 (4.99%)
|
Rs 25.06 | Rs 26.31 | Rs 26.31 | Rs 26.31 | 65,500 | Alert | |
| Blessed Textiles Limited |
Rs 15.96 (4.99%)
|
Rs 319.99 | Rs 335.95 | Rs 335.98 | Rs 335.95 | 200 | Alert | |
| Dewan Farooque Motor L... |
Rs 1.82 (4.99%)
|
Rs 36.50 | Rs 36.40 | Rs 38.32 | Rs 38.32 | 2,890,500 | Alert | |
| Unity Foods Limited |
Rs 1.42 (4.97%)
|
Rs 28.57 | Rs 28.71 | Rs 29.99 | Rs 29.99 | 11,112,000 | Alert | |
| Macpac Films Limited |
Rs 1.22 (4.97%)
|
Rs 24.55 | Rs 24.50 | Rs 25.77 | Rs 25.77 | 215,000 | Alert | |
| Habib Arkady |
Rs 2.01 (4.90%)
|
Rs 41.05 | Rs 39.00 | Rs 43.10 | Rs 43.06 | 112,500 | Alert | |
| Premium Textile Mills ... |
Rs 8.30 (4.83%)
|
Rs 172.00 | Rs 174.00 | Rs 180.60 | Rs 180.30 | 600 | Alert | |
| Trust Securities & Bro... |
Rs 0.52 (4.68%)
|
Rs 11.10 | Rs 11.50 | Rs 11.69 | Rs 11.62 | 3,000 | Alert | |
| Noon Sugar |
Rs 2.73 (4.55%)
|
Rs 60.05 | Rs 61.00 | Rs 63.05 | Rs 62.78 | 15,500 | Alert | |
| Dewan Sugar |
Rs 0.37 (4.50%)
|
Rs 8.23 | Rs 8.10 | Rs 8.88 | Rs 8.60 | 367,500 | Alert | |
| Habib Sugar |
Rs 1.71 (4.44%)
|
Rs 38.50 | Rs 38.40 | Rs 40.42 | Rs 40.21 | 237,500 | Alert | |
| Chashma Sugar |
Rs 1.98 (4.42%)
|
Rs 44.78 | Rs 44.26 | Rs 47.00 | Rs 46.76 | 30,000 | Alert | |
| Ss Oil Mills Limited |
Rs 2.08 (4.39%)
|
Rs 47.35 | Rs 47.35 | Rs 49.50 | Rs 49.43 | 7,500 | Alert | |
| Dewan Cement Limited |
Rs 0.98 (4.39%)
|
Rs 22.32 | Rs 21.81 | Rs 23.40 | Rs 23.30 | 2,238,000 | Alert | |
| Hascol Petroleum Limited |
Rs 11.64 (4.36%)
|
Rs 267.00 | Rs 269.00 | Rs 280.35 | Rs 278.64 | 669,900 | Alert | |
| Netsol Technologies Li... |
Rs 3.15 (4.33%)
|
Rs 72.70 | Rs 73.25 | Rs 76.10 | Rs 75.85 | 462,000 | Alert | |
| Frontier Ceramics |
Rs 1.20 (4.29%)
|
Rs 28.00 | Rs 29.00 | Rs 29.39 | Rs 29.20 | 1,000 | Alert | |
| Dynea Pakistan Limited |
Rs 9.32 (4.27%)
|
Rs 218.52 | Rs 209.10 | Rs 229.44 | Rs 227.84 | 93,500 | Alert | |
| Pakgen Power Limited |
Rs 0.82 (4.21%)
|
Rs 19.50 | Rs 19.49 | Rs 20.50 | Rs 20.32 | 455,500 | Alert | |
| Aruj Garment Accessori... |
Rs 1.05 (4.12%)
|
Rs 25.50 | Rs 26.55 | Rs 26.55 | Rs 26.55 | 500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Mehran Sugar |
Rs 4.94 (4.12%)
|
Rs 120.03 | Rs 120.00 | Rs 124.97 | Rs 124.97 | 6,300 | Alert | |
| Trust Investment Bank |
Rs 0.06 (3.95%)
|
Rs 1.52 | Rs 1.50 | Rs 1.60 | Rs 1.58 | 7,000 | Alert | |
| Lalpir Power Limited |
Rs 0.75 (3.82%)
|
Rs 19.62 | Rs 19.38 | Rs 20.62 | Rs 20.37 | 350,000 | Alert | |
| Asim Textile Mills Lim... |
Rs 0.51 (3.75%)
|
Rs 13.59 | Rs 13.50 | Rs 14.10 | Rs 14.10 | 11,500 | Alert | |
| May Fut: Sui Southern ... |
Rs 1.33 (3.66%)
|
Rs 36.30 | Rs 37.40 | Rs 38.11 | Rs 37.63 | 2,030,000 | Alert | |
| Sui Southern Gas Company |
Rs 1.26 (3.48%)
|
Rs 36.25 | Rs 36.60 | Rs 38.06 | Rs 37.51 | 10,700,500 | Alert | |
| Flying Cement Limited |
Rs 0.70 (3.47%)
|
Rs 20.17 | Rs 20.36 | Rs 21.17 | Rs 20.87 | 312,500 | Alert | |
| Reliance Insurance |
Rs 0.25 (3.25%)
|
Rs 7.70 | Rs 7.85 | Rs 7.95 | Rs 7.95 | 8,500 | Alert | |
| Fauji Foods Limited |
Rs 1.17 (3.21%)
|
Rs 36.41 | Rs 36.00 | Rs 38.11 | Rs 37.58 | 7,544,500 | Alert | |
| Apr Fut: Sui Southern ... |
Rs 1.15 (3.17%)
|
Rs 36.30 | Rs 36.70 | Rs 38.07 | Rs 37.45 | 2,079,000 | Alert | |
| Siemens Engineering |
Rs 28.32 (3.11%)
|
Rs 910.75 | Rs 910.00 | Rs 940.00 | Rs 939.07 | 6,850 | Alert | |
| First National Equitie... |
Rs 0.18 (3.05%)
|
Rs 5.91 | Rs 5.75 | Rs 6.30 | Rs 6.09 | 73,000 | Alert | |
| Habib Modaraba Ist |
Rs 0.32 (2.99%)
|
Rs 10.70 | Rs 11.00 | Rs 11.14 | Rs 11.02 | 34,000 | Alert | |
| Systems Limited |
Rs 2.81 (2.98%)
|
Rs 94.26 | Rs 94.99 | Rs 97.50 | Rs 97.07 | 91,000 | Alert | |
| Matco Foods Limited |
Rs 1.23 (2.96%)
|
Rs 41.59 | Rs 41.02 | Rs 43.16 | Rs 42.82 | 2,878,000 | Alert | |
| Jauharabad Sugar Mills... |
Rs 1.48 (2.94%)
|
Rs 50.32 | Rs 51.80 | Rs 51.80 | Rs 51.80 | 500 | Alert | |
| Rupali Polyester |
Rs 1.00 (2.82%)
|
Rs 35.50 | Rs 36.50 | Rs 36.50 | Rs 36.50 | 500 | Alert | |
| Pakistan Tobacco |
Rs 58.90 (2.81%)
|
Rs 2,096.10 | Rs 2,100.00 | Rs 2,155.00 | Rs 2,155.00 | 5,320 | Alert | |
| Escorts Investment Bank |
Rs 1.05 (2.79%)
|
Rs 37.70 | Rs 37.50 | Rs 39.46 | Rs 38.75 | 358,500 | Alert | |
| Adamjee Insurance |
Rs 1.50 (2.78%)
|
Rs 54.00 | Rs 53.10 | Rs 55.50 | Rs 55.50 | 8,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Bankislami Pakistan |
Rs 0.35 (2.77%)
|
Rs 12.64 | Rs 12.98 | Rs 12.99 | Rs 12.99 | 1,000 | Alert | |
| Sakrand Sugar |
Rs 0.76 (2.68%)
|
Rs 28.36 | Rs 28.20 | Rs 29.44 | Rs 29.12 | 260,500 | Alert | |
| Gadoon Tex |
Rs 6.36 (2.63%)
|
Rs 242.01 | Rs 245.00 | Rs 249.49 | Rs 248.37 | 2,600 | Alert | |
| National Food Limited |
Rs 8.44 (2.59%)
|
Rs 325.60 | Rs 330.00 | Rs 335.50 | Rs 334.04 | 15,200 | Alert | |
| Shaheen Insurance |
Rs 0.15 (2.56%)
|
Rs 5.85 | Rs 6.00 | Rs 6.00 | Rs 6.00 | 1,000 | Alert | |
| Tariq Glass Ind. |
Rs 2.65 (2.52%)
|
Rs 105.27 | Rs 106.70 | Rs 108.98 | Rs 107.92 | 122,500 | Alert | |
| Balochistan Glass |
Rs 0.29 (2.38%)
|
Rs 12.21 | Rs 12.35 | Rs 12.59 | Rs 12.50 | 373,500 | Alert | |
| Agritech Limited |
Rs 0.16 (2.35%)
|
Rs 6.81 | Rs 6.73 | Rs 7.10 | Rs 6.97 | 1,200,500 | Alert | |
| Jahanger Siddiqui & Co |
Rs 0.47 (2.33%)
|
Rs 20.14 | Rs 19.71 | Rs 21.13 | Rs 20.61 | 505,500 | Alert | |
| May Fut: Bank Alfalah ... |
Rs 1.21 (2.24%)
|
Rs 54.05 | Rs 55.00 | Rs 56.00 | Rs 55.26 | 19,500 | Alert | |
| Haseeb Waqas Sugar |
Rs 0.17 (2.20%)
|
Rs 7.74 | Rs 7.75 | Rs 7.99 | Rs 7.91 | 41,000 | Alert | |
| Habib Metro Bank |
Rs 0.98 (2.18%)
|
Rs 44.95 | Rs 45.80 | Rs 47.18 | Rs 45.93 | 473,000 | Alert | |
| May Fut: Pakistan Stat... |
Rs 6.79 (2.10%)
|
Rs 323.19 | Rs 328.95 | Rs 331.00 | Rs 329.98 | 278,500 | Alert | |
| Azgard Nine Limited |
Rs 0.31 (2.07%)
|
Rs 14.97 | Rs 14.70 | Rs 15.35 | Rs 15.28 | 958,000 | Alert | |
| Pakistan Stock Exchange |
Rs 0.52 (2.06%)
|
Rs 25.28 | Rs 25.30 | Rs 26.00 | Rs 25.80 | 238,500 | Alert | |
| Premier Insurance |
Rs 0.20 (2.04%)
|
Rs 9.80 | Rs 9.80 | Rs 10.00 | Rs 10.00 | 4,500 | Alert | |
| Pakistan State Oil |
Rs 6.22 (1.93%)
|
Rs 321.58 | Rs 324.00 | Rs 328.87 | Rs 327.80 | 536,400 | Alert | |
| Baifo Industries |
Rs 6.26 (1.92%)
|
Rs 325.54 | Rs 327.25 | Rs 335.00 | Rs 331.80 | 15,600 | Alert | |
| Pace Pakistan Limited |
Rs 0.08 (1.90%)
|
Rs 4.20 | Rs 4.15 | Rs 4.35 | Rs 4.28 | 358,500 | Alert | |
| May Fut: Nishat Chunian |
Rs 0.99 (1.90%)
|
Rs 52.11 | Rs 52.60 | Rs 53.45 | Rs 53.10 | 1,139,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| United Brands Limited |
Rs 1.61 (1.79%)
|
Rs 90.09 | Rs 91.50 | Rs 94.40 | Rs 91.70 | 2,200 | Alert | |
| Amreli Steels Limited |
Rs 1.51 (1.76%)
|
Rs 86.03 | Rs 86.00 | Rs 88.40 | Rs 87.54 | 92,000 | Alert | |
| Pak Datacom Limited |
Rs 0.99 (1.74%)
|
Rs 57.00 | Rs 57.99 | Rs 57.99 | Rs 57.99 | 1,000 | Alert | |
| Apr Fut: Bank Alfalah ... |
Rs 0.93 (1.72%)
|
Rs 54.05 | Rs 54.00 | Rs 55.50 | Rs 54.98 | 175,500 | Alert | |
| Apr Fut: Nishat Chunian |
Rs 0.89 (1.71%)
|
Rs 52.11 | Rs 52.20 | Rs 53.20 | Rs 53.00 | 1,171,500 | Alert | |
| Colony Textile Mills L... |
Rs 0.07 (1.71%)
|
Rs 4.10 | Rs 4.09 | Rs 4.20 | Rs 4.17 | 7,000 | Alert | |
| MCB-Arif Habib Savings... |
Rs 0.40 (1.70%)
|
Rs 23.50 | Rs 23.90 | Rs 23.90 | Rs 23.90 | 500 | Alert | |
| Ghani Gases Limited |
Rs 0.32 (1.69%)
|
Rs 18.95 | Rs 18.80 | Rs 19.45 | Rs 19.27 | 298,000 | Alert | |
| Media Times Limited |
Rs 0.03 (1.60%)
|
Rs 1.87 | Rs 1.83 | Rs 1.94 | Rs 1.90 | 52,000 | Alert | |
| Thal Limited |
Rs 8.42 (1.57%)
|
Rs 535.24 | Rs 534.99 | Rs 548.95 | Rs 543.66 | 29,350 | Alert | |
| Gul Ahmad Textile Limited |
Rs 0.65 (1.53%)
|
Rs 42.60 | Rs 43.00 | Rs 43.49 | Rs 43.25 | 118,000 | Alert | |
| Nishat Chunian |
Rs 0.79 (1.52%)
|
Rs 52.02 | Rs 52.25 | Rs 53.90 | Rs 52.81 | 381,000 | Alert | |
| Apr Fut: Pakistan Stat... |
Rs 4.89 (1.51%)
|
Rs 323.19 | Rs 323.00 | Rs 329.00 | Rs 328.08 | 433,000 | Alert | |
| Orient Rental Modaraba |
Rs 0.15 (1.51%)
|
Rs 9.95 | Rs 10.10 | Rs 10.10 | Rs 10.10 | 500 | Alert | |
| Dost Steels Limited |
Rs 0.16 (1.50%)
|
Rs 10.68 | Rs 10.60 | Rs 11.04 | Rs 10.84 | 1,270,000 | Alert | |
| First Capital Securiti... |
Rs 0.03 (1.46%)
|
Rs 2.05 | Rs 2.05 | Rs 2.09 | Rs 2.08 | 30,000 | Alert | |
| May Fut: K-Electric Li... |
Rs 0.10 (1.46%)
|
Rs 6.86 | Rs 6.93 | Rs 7.04 | Rs 6.96 | 488,000 | Alert | |
| Silk Bank Limited |
Rs 0.02 (1.45%)
|
Rs 1.38 | Rs 1.37 | Rs 1.42 | Rs 1.40 | 271,000 | Alert | |
| Pakistan Petroleum Lim... |
Rs 3.03 (1.43%)
|
Rs 212.39 | Rs 211.25 | Rs 216.25 | Rs 215.42 | 252,700 | Alert | |
| Pakistan Telecommunica... |
Rs 0.17 (1.40%)
|
Rs 12.11 | Rs 12.10 | Rs 12.30 | Rs 12.28 | 326,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Safa Textiles |
Rs 0.11 (1.40%)
|
Rs 7.85 | Rs 7.96 | Rs 8.60 | Rs 7.96 | 1,000 | Alert | |
| Colgate Palmolives |
Rs 46.68 (1.39%)
|
Rs 3,353.33 | Rs 3,350.00 | Rs 3,400.01 | Rs 3,400.01 | 80 | Alert | |
| Crescent Steel & Allie... |
Rs 1.71 (1.37%)
|
Rs 124.59 | Rs 124.00 | Rs 127.90 | Rs 126.30 | 155,000 | Alert | |
| May Fut: ENGRO Fertili... |
Rs 0.99 (1.36%)
|
Rs 73.01 | Rs 74.00 | Rs 74.00 | Rs 74.00 | 1,000 | Alert | |
| Bank Alfalah Limited |
Rs 0.73 (1.35%)
|
Rs 53.89 | Rs 53.89 | Rs 56.00 | Rs 54.62 | 1,652,000 | Alert | |
| Baluchistan Wheels |
Rs 1.60 (1.34%)
|
Rs 119.73 | Rs 119.90 | Rs 123.00 | Rs 121.33 | 400 | Alert | |
| Apr Fut: K-Electric Li... |
Rs 0.09 (1.31%)
|
Rs 6.86 | Rs 6.90 | Rs 7.05 | Rs 6.95 | 1,325,500 | Alert | |
| IGI Holdings Limited |
Rs 4.00 (1.31%)
|
Rs 305.00 | Rs 309.00 | Rs 309.00 | Rs 309.00 | 100 | Alert | |
| Apr Fut: Power Cement ... |
Rs 0.12 (1.27%)
|
Rs 9.46 | Rs 9.50 | Rs 9.64 | Rs 9.58 | 2,918,500 | Alert | |
| International Ind. |
Rs 3.47 (1.26%)
|
Rs 275.26 | Rs 262.01 | Rs 280.00 | Rs 278.73 | 39,600 | Alert | |
| Bank Of Punjab |
Rs 0.12 (1.25%)
|
Rs 9.60 | Rs 9.60 | Rs 9.75 | Rs 9.72 | 2,442,000 | Alert | |
| May Fut: Aisha Steel M... |
Rs 0.24 (1.25%)
|
Rs 19.21 | Rs 19.25 | Rs 19.50 | Rs 19.45 | 261,000 | Alert | |
| PICIC Growth Fund |
Rs 0.39 (1.24%)
|
Rs 31.36 | Rs 31.50 | Rs 31.76 | Rs 31.75 | 22,000 | Alert | |
| May Fut: Bank Of Punjab |
Rs 0.12 (1.24%)
|
Rs 9.68 | Rs 9.70 | Rs 9.99 | Rs 9.80 | 6,160,000 | Alert | |
| Pakistan National Ship... |
Rs 1.15 (1.21%)
|
Rs 94.81 | Rs 95.01 | Rs 96.49 | Rs 95.96 | 14,300 | Alert | |
| Ghani Automobile Indus... |
Rs 0.11 (1.20%)
|
Rs 9.15 | Rs 9.15 | Rs 9.34 | Rs 9.26 | 274,500 | Alert | |
| Apr Fut: Pakistan Petr... |
Rs 2.51 (1.18%)
|
Rs 212.49 | Rs 213.00 | Rs 215.10 | Rs 215.00 | 53,500 | Alert | |
| K-Electric Limited |
Rs 0.08 (1.16%)
|
Rs 6.87 | Rs 6.85 | Rs 7.09 | Rs 6.95 | 4,725,000 | Alert | |
| May Fut: Pakistan Petr... |
Rs 2.38 (1.12%)
|
Rs 212.49 | Rs 214.50 | Rs 214.87 | Rs 214.87 | 3,500 | Alert | |
| Pakistan General Insur... |
Rs 0.09 (1.11%)
|
Rs 8.10 | Rs 8.01 | Rs 8.20 | Rs 8.19 | 4,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Mirpurkas Sugar |
Rs 1.60 (1.10%)
|
Rs 145.64 | Rs 139.00 | Rs 148.00 | Rs 147.24 | 4,300 | Alert | |
| Bata Pakistan Limited |
Rs 30.00 (1.09%)
|
Rs 2,751.00 | Rs 2,615.00 | Rs 2,888.51 | Rs 2,781.00 | 60 | Alert | |
| Fecto Cement |
Rs 0.53 (1.07%)
|
Rs 49.46 | Rs 49.50 | Rs 49.99 | Rs 49.99 | 1,000 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 7.75 (1.06%)
|
Rs 729.80 | Rs 734.00 | Rs 738.87 | Rs 737.55 | 2,450 | Alert | |
| Dawood Lawrencepur Lim... |
Rs 1.82 (1.06%)
|
Rs 172.38 | Rs 172.25 | Rs 174.25 | Rs 174.20 | 4,300 | Alert | |
| Allied Bank Limited |
Rs 0.98 (1.01%)
|
Rs 97.00 | Rs 97.00 | Rs 99.00 | Rs 97.98 | 208,000 | Alert | |
| ZahidJee Textile Limited |
Rs 0.15 (0.99%)
|
Rs 15.10 | Rs 15.24 | Rs 15.25 | Rs 15.25 | 1,000 | Alert | |
| Saif Power Limited |
Rs 0.28 (0.99%)
|
Rs 28.22 | Rs 28.49 | Rs 28.60 | Rs 28.50 | 8,000 | Alert | |
| Pakistan Internation A... |
Rs 0.05 (0.96%)
|
Rs 5.22 | Rs 5.22 | Rs 5.29 | Rs 5.27 | 171,000 | Alert | |
| May Fut: The Resource ... |
Rs 0.32 (0.94%)
|
Rs 34.02 | Rs 33.85 | Rs 34.50 | Rs 34.34 | 6,018,000 | Alert | |
| Orix Modaraba |
Rs 0.18 (0.92%)
|
Rs 19.52 | Rs 19.70 | Rs 19.70 | Rs 19.70 | 14,000 | Alert | |
| Cyan Limited |
Rs 0.43 (0.91%)
|
Rs 47.20 | Rs 46.01 | Rs 47.88 | Rs 47.63 | 18,000 | Alert | |
| Apr Fut: Pakistan Tele... |
Rs 0.11 (0.91%)
|
Rs 12.12 | Rs 12.16 | Rs 12.25 | Rs 12.23 | 6,500 | Alert | |
| May Fut: Fauji Cement |
Rs 0.24 (0.89%)
|
Rs 27.04 | Rs 27.10 | Rs 27.88 | Rs 27.28 | 1,621,000 | Alert | |
| May Fut: Nishat Mills ... |
Rs 1.36 (0.87%)
|
Rs 157.12 | Rs 157.50 | Rs 158.75 | Rs 158.48 | 63,500 | Alert | |
| May Fut: Attock Refine... |
Rs 2.11 (0.84%)
|
Rs 252.44 | Rs 253.00 | Rs 255.45 | Rs 254.55 | 115,000 | Alert | |
| May Fut: BYCO Petroleu... |
Rs 0.12 (0.83%)
|
Rs 14.48 | Rs 14.55 | Rs 14.70 | Rs 14.60 | 201,500 | Alert | |
| Shahtaj Sugar |
Rs 0.96 (0.74%)
|
Rs 129.55 | Rs 123.08 | Rs 132.99 | Rs 130.51 | 400 | Alert | |
| Habib Insurance |
Rs 0.10 (0.74%)
|
Rs 13.51 | Rs 13.61 | Rs 13.61 | Rs 13.61 | 1,000 | Alert | |
| May Fut: Power Cement ... |
Rs 0.07 (0.74%)
|
Rs 9.46 | Rs 9.40 | Rs 9.65 | Rs 9.53 | 2,541,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Shell Pakistan |
Rs 2.53 (0.74%)
|
Rs 342.08 | Rs 342.05 | Rs 347.20 | Rs 344.61 | 8,000 | Alert | |
| Ghani Glass |
Rs 0.49 (0.74%)
|
Rs 66.45 | Rs 66.50 | Rs 67.05 | Rs 66.94 | 26,000 | Alert | |
| Chakwal |
Rs 0.03 (0.73%)
|
Rs 4.09 | Rs 4.07 | Rs 4.24 | Rs 4.12 | 57,000 | Alert | |
| Askari General Insurance |
Rs 0.20 (0.72%)
|
Rs 27.80 | Rs 27.95 | Rs 28.00 | Rs 28.00 | 1,000 | Alert | |
| Ghandhara Nissan Limited |
Rs 1.82 (0.72%)
|
Rs 253.32 | Rs 252.25 | Rs 258.00 | Rs 255.14 | 273,000 | Alert | |
| Century Paper & Board ... |
Rs 0.50 (0.70%)
|
Rs 71.00 | Rs 71.01 | Rs 72.35 | Rs 71.50 | 65,500 | Alert | |
| Fatima Fertilizer Limited |
Rs 0.22 (0.69%)
|
Rs 31.88 | Rs 31.90 | Rs 32.50 | Rs 32.10 | 201,000 | Alert | |
| Attock Petroleum Limited |
Rs 4.25 (0.68%)
|
Rs 625.75 | Rs 624.75 | Rs 630.00 | Rs 630.00 | 5,800 | Alert | |
| Bannu Woolen |
Rs 0.35 (0.68%)
|
Rs 51.64 | Rs 50.60 | Rs 51.99 | Rs 51.99 | 65,500 | Alert | |
| May Fut: Engro Chemical |
Rs 2.11 (0.68%)
|
Rs 312.50 | Rs 312.50 | Rs 317.00 | Rs 314.61 | 199,500 | Alert | |
| Elite Capital Mod Ist |
Rs 0.02 (0.67%)
|
Rs 3.00 | Rs 3.02 | Rs 3.10 | Rs 3.02 | 4,500 | Alert | |
| Nishat Mills Limited |
Rs 1.04 (0.66%)
|
Rs 156.59 | Rs 155.60 | Rs 158.45 | Rs 157.63 | 190,500 | Alert | |
| First Fidelity Leasing... |
Rs 0.04 (0.66%)
|
Rs 6.10 | Rs 6.00 | Rs 6.15 | Rs 6.14 | 4,000 | Alert | |
| Mitchell Fruit Farms |
Rs 2.13 (0.66%)
|
Rs 324.87 | Rs 325.00 | Rs 327.00 | Rs 327.00 | 2,300 | Alert | |
| Artistic Denim Mills |
Rs 0.50 (0.65%)
|
Rs 76.58 | Rs 76.58 | Rs 77.26 | Rs 77.08 | 36,000 | Alert | |
| Askari Commercial Bank |
Rs 0.15 (0.64%)
|
Rs 23.34 | Rs 22.75 | Rs 23.80 | Rs 23.49 | 1,209,500 | Alert | |
| BYCO Petroleum Pakista... |
Rs 0.09 (0.63%)
|
Rs 14.38 | Rs 14.42 | Rs 14.63 | Rs 14.47 | 1,075,000 | Alert | |
| Apr Fut: Bank Of Punjab |
Rs 0.06 (0.62%)
|
Rs 9.68 | Rs 9.65 | Rs 9.76 | Rs 9.74 | 6,150,000 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 0.45 (0.62%)
|
Rs 72.82 | Rs 72.52 | Rs 73.90 | Rs 73.27 | 1,618,000 | Alert | |
| Cherat Packaging Limited |
Rs 1.10 (0.62%)
|
Rs 178.79 | Rs 179.00 | Rs 184.00 | Rs 179.89 | 41,800 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| May Fut: Oil & Gas Dev... |
Rs 1.01 (0.61%)
|
Rs 164.57 | Rs 165.10 | Rs 166.00 | Rs 165.58 | 55,500 | Alert | |
| Next Capital Limited |
Rs 0.07 (0.61%)
|
Rs 11.43 | Rs 11.50 | Rs 11.90 | Rs 11.50 | 5,500 | Alert | |
| The Resource Group Of ... |
Rs 0.20 (0.59%)
|
Rs 33.91 | Rs 33.60 | Rs 34.25 | Rs 34.11 | 3,205,000 | Alert | |
| Clover Pakistan Limited |
Rs 0.49 (0.58%)
|
Rs 85.14 | Rs 84.00 | Rs 86.50 | Rs 85.63 | 23,500 | Alert | |
| Tri-star Polyester |
Rs 0.15 (0.56%)
|
Rs 26.57 | Rs 26.21 | Rs 27.40 | Rs 26.72 | 231,500 | Alert | |
| May Fut: Maple Leaf Ce... |
Rs 0.41 (0.56%)
|
Rs 73.10 | Rs 72.00 | Rs 73.70 | Rs 73.51 | 712,500 | Alert | |
| Apr Fut: Nishat Mills ... |
Rs 0.86 (0.55%)
|
Rs 157.12 | Rs 156.50 | Rs 158.50 | Rs 157.98 | 95,500 | Alert | |
| May Fut: Inter Steel L... |
Rs 0.63 (0.55%)
|
Rs 115.37 | Rs 114.50 | Rs 116.50 | Rs 116.00 | 502,000 | Alert | |
| Bolan Casting |
Rs 0.89 (0.54%)
|
Rs 165.70 | Rs 163.50 | Rs 167.85 | Rs 166.59 | 97,900 | Alert | |
| Pak Suzuki Motor Compa... |
Rs 2.58 (0.53%)
|
Rs 482.72 | Rs 480.00 | Rs 486.02 | Rs 485.30 | 41,900 | Alert | |
| Apr Fut: International... |
Rs 1.41 (0.51%)
|
Rs 276.84 | Rs 275.25 | Rs 279.99 | Rs 278.25 | 6,000 | Alert | |
| Maple Leaf Cement |
Rs 0.35 (0.48%)
|
Rs 72.66 | Rs 71.15 | Rs 73.70 | Rs 73.01 | 214,500 | Alert | |
| Habib Bank Limited |
Rs 0.93 (0.47%)
|
Rs 197.44 | Rs 196.50 | Rs 198.98 | Rs 198.37 | 1,088,000 | Alert | |
| Apr Fut: The Resource ... |
Rs 0.16 (0.47%)
|
Rs 34.02 | Rs 33.65 | Rs 34.30 | Rs 34.18 | 7,356,500 | Alert | |
| Apr Fut: Aisha Steel M... |
Rs 0.09 (0.47%)
|
Rs 19.21 | Rs 18.55 | Rs 19.50 | Rs 19.30 | 649,500 | Alert | |
| Avanceon Limited |
Rs 0.25 (0.46%)
|
Rs 54.16 | Rs 53.35 | Rs 54.85 | Rs 54.41 | 54,500 | Alert | |
| Attock Refinery Limited |
Rs 1.16 (0.46%)
|
Rs 251.68 | Rs 251.26 | Rs 253.90 | Rs 252.84 | 149,200 | Alert | |
| May Fut: Habibl Bank L... |
Rs 0.88 (0.45%)
|
Rs 197.72 | Rs 198.00 | Rs 199.00 | Rs 198.60 | 6,000 | Alert | |
| Kohinoor Power Co |
Rs 0.02 (0.43%)
|
Rs 4.65 | Rs 4.60 | Rs 5.50 | Rs 4.67 | 35,000 | Alert | |
| Power Cement Limited |
Rs 0.04 (0.42%)
|
Rs 9.52 | Rs 9.48 | Rs 9.66 | Rs 9.56 | 617,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Apr Fut: Attock Refine... |
Rs 1.06 (0.42%)
|
Rs 252.44 | Rs 251.70 | Rs 254.00 | Rs 253.50 | 183,000 | Alert | |
| Apr Fut: Mughal Iron a... |
Rs 0.30 (0.41%)
|
Rs 72.30 | Rs 71.75 | Rs 72.60 | Rs 72.60 | 9,500 | Alert | |
| Leiner Pak Gelatine |
Rs 0.10 (0.41%)
|
Rs 24.10 | Rs 24.20 | Rs 24.20 | Rs 24.20 | 2,500 | Alert | |
| May Fut: Muslim Commer... |
Rs 0.85 (0.40%)
|
Rs 211.65 | Rs 212.50 | Rs 212.50 | Rs 212.50 | 500 | Alert | |
| Ghani Global Glass Lim... |
Rs 0.06 (0.40%)
|
Rs 15.11 | Rs 14.85 | Rs 15.29 | Rs 15.17 | 198,000 | Alert | |
| May Fut: Fauji Fertili... |
Rs 0.15 (0.38%)
|
Rs 39.89 | Rs 39.80 | Rs 40.68 | Rs 40.04 | 87,500 | Alert | |
| Apr Fut: Habib Bank Li... |
Rs 0.70 (0.35%)
|
Rs 197.72 | Rs 198.00 | Rs 198.66 | Rs 198.42 | 13,500 | Alert | |
| May Fut: International... |
Rs 0.91 (0.33%)
|
Rs 276.84 | Rs 277.25 | Rs 277.75 | Rs 277.75 | 1,000 | Alert | |
| Kot Addu Power Company... |
Rs 0.19 (0.32%)
|
Rs 59.88 | Rs 59.98 | Rs 60.34 | Rs 60.07 | 245,000 | Alert | |
| Aisha Steel Mills |
Rs 0.06 (0.31%)
|
Rs 19.20 | Rs 18.95 | Rs 19.51 | Rs 19.26 | 1,157,000 | Alert | |
| National Refinery Limited |
Rs 1.22 (0.31%)
|
Rs 394.23 | Rs 394.00 | Rs 397.90 | Rs 395.45 | 11,200 | Alert | |
| Apr Fut: Fauji Cement |
Rs 0.08 (0.29%)
|
Rs 28.04 | Rs 27.78 | Rs 28.40 | Rs 28.12 | 1,663,000 | Alert | |
| Oil & Gas Development ... |
Rs 0.46 (0.28%)
|
Rs 164.18 | Rs 164.00 | Rs 165.40 | Rs 164.64 | 575,700 | Alert | |
| May Fut: Mughal Iron a... |
Rs 0.20 (0.28%)
|
Rs 72.30 | Rs 72.25 | Rs 72.50 | Rs 72.50 | 8,000 | Alert | |
| Nazir Cotton Mills Lim... |
Rs 0.01 (0.27%)
|
Rs 3.65 | Rs 3.50 | Rs 3.66 | Rs 3.66 | 4,500 | Alert | |
| Engro Chemical |
Rs 0.84 (0.27%)
|
Rs 312.26 | Rs 310.50 | Rs 316.49 | Rs 313.10 | 780,900 | Alert | |
| Fauji Fertilizer Bin Q... |
Rs 0.10 (0.25%)
|
Rs 39.81 | Rs 39.50 | Rs 40.24 | Rs 39.91 | 383,500 | Alert | |
| Fauji Cement |
Rs 0.07 (0.25%)
|
Rs 28.00 | Rs 27.81 | Rs 28.35 | Rs 28.07 | 3,761,000 | Alert | |
| Attock Cement |
Rs 0.45 (0.25%)
|
Rs 181.90 | Rs 182.00 | Rs 183.00 | Rs 182.35 | 2,600 | Alert | |
| Apr Fut: Inter Steel L... |
Rs 0.27 (0.23%)
|
Rs 115.37 | Rs 114.00 | Rs 116.00 | Rs 115.64 | 811,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| May Fut: Hub Power Co |
Rs 0.23 (0.22%)
|
Rs 103.00 | Rs 103.00 | Rs 103.50 | Rs 103.23 | 13,000 | Alert | |
| Apr Fut: Engro Chemical |
Rs 0.68 (0.22%)
|
Rs 312.50 | Rs 311.00 | Rs 316.01 | Rs 313.18 | 419,500 | Alert | |
| PICIC Investment Fund |
Rs 0.03 (0.22%)
|
Rs 13.87 | Rs 13.64 | Rs 14.00 | Rs 13.90 | 10,500 | Alert | |
| Hinopak Motors |
Rs 2.54 (0.21%)
|
Rs 1,183.13 | Rs 1,185.00 | Rs 1,187.00 | Rs 1,185.67 | 360 | Alert | |
| AGP Limited |
Rs 0.20 (0.19%)
|
Rs 104.11 | Rs 103.01 | Rs 105.25 | Rs 104.31 | 870,500 | Alert | |
| Apr Fut: Oil & Gas Dev... |
Rs 0.30 (0.18%)
|
Rs 164.57 | Rs 164.00 | Rs 165.35 | Rs 164.87 | 70,000 | Alert | |
| May Fut: Searle Pakistan |
Rs 0.59 (0.17%)
|
Rs 353.92 | Rs 354.50 | Rs 355.99 | Rs 354.51 | 6,000 | Alert | |
| Apr Fut: ENGRO Fertili... |
Rs 0.12 (0.16%)
|
Rs 73.01 | Rs 73.00 | Rs 73.79 | Rs 73.13 | 82,000 | Alert | |
| Merit Packages |
Rs 0.03 (0.15%)
|
Rs 20.03 | Rs 19.60 | Rs 20.40 | Rs 20.06 | 188,000 | Alert | |
| Quice Food Industries ... |
Rs 0.01 (0.15%)
|
Rs 6.74 | Rs 6.62 | Rs 6.85 | Rs 6.75 | 105,000 | Alert | |
| Apr Fut: BYCO Petroleu... |
Rs 0.02 (0.14%)
|
Rs 14.48 | Rs 14.50 | Rs 14.66 | Rs 14.50 | 284,000 | Alert | |
| Apr Fut: Maple Leaf Ce... |
Rs 0.10 (0.14%)
|
Rs 73.10 | Rs 71.30 | Rs 73.70 | Rs 73.20 | 692,000 | Alert | |
| May Fut: D.g.khan Ceme... |
Rs 0.20 (0.14%)
|
Rs 146.72 | Rs 144.50 | Rs 149.01 | Rs 146.92 | 1,400,000 | Alert | |
| Muslim Commercial Bank... |
Rs 0.23 (0.11%)
|
Rs 211.20 | Rs 210.10 | Rs 212.00 | Rs 211.43 | 377,900 | Alert | |
| United Bank Limited |
Rs 0.21 (0.11%)
|
Rs 195.65 | Rs 194.50 | Rs 197.60 | Rs 195.86 | 308,200 | Alert | |
| Apr Fut: Pakistan Refi... |
Rs 0.04 (0.11%)
|
Rs 37.70 | Rs 37.22 | Rs 38.00 | Rs 37.74 | 16,500 | Alert | |
| Golden Arrow |
Rs 0.01 (0.10%)
|
Rs 9.67 | Rs 9.51 | Rs 9.69 | Rs 9.68 | 18,000 | Alert | |
| Apr Fut: Fauji Fertili... |
Rs 0.04 (0.10%)
|
Rs 39.89 | Rs 38.30 | Rs 40.20 | Rs 39.93 | 154,000 | Alert | |
| May Fut: Askari Commer... |
Rs 0.02 (0.08%)
|
Rs 23.66 | Rs 23.45 | Rs 23.75 | Rs 23.68 | 1,170,500 | Alert | |
| Apr Fut: Charat Cement... |
Rs 0.10 (0.08%)
|
Rs 127.40 | Rs 127.01 | Rs 128.00 | Rs 127.50 | 8,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Charat Cement Company ... |
Rs 0.09 (0.07%)
|
Rs 127.77 | Rs 127.11 | Rs 129.00 | Rs 127.86 | 156,000 | Alert | |
| Mughal Iron and Steel ... |
Rs 0.05 (0.07%)
|
Rs 71.67 | Rs 71.50 | Rs 72.00 | Rs 71.72 | 219,000 | Alert | |
| Apr Fut: United Bank L... |
Rs 0.12 (0.06%)
|
Rs 195.88 | Rs 195.01 | Rs 197.51 | Rs 196.00 | 6,500 | Alert | |
| Kohat Cement |
Rs 0.08 (0.05%)
|
Rs 155.79 | Rs 154.30 | Rs 160.00 | Rs 155.87 | 178,800 | Alert | |
| Inter Steel Limited |
Rs 0.03 (0.03%)
|
Rs 115.15 | Rs 114.00 | Rs 115.87 | Rs 115.18 | 408,800 | Alert |