stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 21 2019, at 08:00 PKST
Stock update: October 18 2019.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Unicap Modaraba up Rs 0.22 (34.92%) Rs 0.63 Rs 0.85 Rs 0.85 Rs 0.85 500 Alert
Hala Enterprises up Rs 0.99 (18.00%) Rs 5.50 Rs 6.49 Rs 6.49 Rs 6.49 500 Alert
First National Equitie... up Rs 0.85 (16.70%) Rs 5.09 Rs 5.43 Rs 6.00 Rs 5.94 22,000 Alert
Samba Bank Limited up Rs 0.90 (16.22%) Rs 5.55 Rs 6.00 Rs 6.55 Rs 6.45 73,000 Alert
Sajjad Textiles up Rs 0.92 (13.77%) Rs 6.68 Rs 7.60 Rs 7.60 Rs 7.60 1,000 Alert
Pak Modaraba Ist up Rs 0.19 (13.10%) Rs 1.45 Rs 1.31 Rs 1.64 Rs 1.64 1,500 Alert
Investment Capital Bank up Rs 0.08 (9.64%) Rs 0.83 Rs 0.60 Rs 0.95 Rs 0.91 26,000 Alert
International Knitwear... up Rs 1.00 (9.35%) Rs 10.69 Rs 10.50 Rs 11.69 Rs 11.69 12,500 Alert
EFG Hermes Pakistan up Rs 0.85 (8.42%) Rs 10.10 Rs 10.95 Rs 10.95 Rs 10.95 500 Alert
Jauharabad Sugar Mills... up Rs 0.99 (6.83%) Rs 14.50 Rs 14.00 Rs 15.50 Rs 15.49 447,000 Alert
Asim Textile Mills Lim... up Rs 0.50 (6.71%) Rs 7.45 Rs 7.80 Rs 8.45 Rs 7.95 416,500 Alert
Leather Up Limited up Rs 0.78 (6.67%) Rs 11.69 Rs 11.90 Rs 12.47 Rs 12.47 2,500 Alert
Tri-star Power up Rs 0.14 (5.60%) Rs 2.50 Rs 2.64 Rs 2.64 Rs 2.64 500 Alert
United Brands Limited up Rs 0.83 (5.34%) Rs 15.55 Rs 15.00 Rs 16.45 Rs 16.38 4,500 Alert
Synthetic Products Ent... up Rs 1.00 (5.15%) Rs 19.40 Rs 20.00 Rs 20.40 Rs 20.40 624,500 Alert
Dewan Sugar up Rs 0.16 (5.03%) Rs 3.18 Rs 3.30 Rs 3.34 Rs 3.34 2,000 Alert
Artistic Denim Mills up Rs 3.00 (5.00%) Rs 60.00 Rs 59.50 Rs 63.00 Rs 63.00 5,500 Alert
Sapphire Fibres Limited up Rs 33.52 (5.00%) Rs 670.48 Rs 704.00 Rs 704.00 Rs 704.00 50 Alert
Mitchell Fruit Farms up Rs 10.74 (5.00%) Rs 214.98 Rs 225.72 Rs 225.72 Rs 225.72 1,100 Alert
Baluchistan Wheels up Rs 2.20 (4.99%) Rs 44.05 Rs 46.25 Rs 46.25 Rs 46.25 1,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shahmurad Sugar up Rs 4.82 (4.99%) Rs 96.58 Rs 101.40 Rs 101.40 Rs 101.40 1,000 Alert
Khyber Tobacco up Rs 9.32 (4.99%) Rs 186.75 Rs 186.00 Rs 196.08 Rs 196.07 1,700 Alert
Hascol Petroleum Limited up Rs 1.58 (4.99%) Rs 31.66 Rs 31.00 Rs 33.24 Rs 33.24 3,062,500 Alert
Babri Cotton up Rs 3.19 (4.99%) Rs 63.96 Rs 67.15 Rs 67.15 Rs 67.15 1,000 Alert
Faran Sugar up Rs 2.14 (4.99%) Rs 42.92 Rs 45.00 Rs 45.06 Rs 45.06 38,000 Alert
Shahtaj Sugar up Rs 2.17 (4.98%) Rs 43.54 Rs 45.70 Rs 45.71 Rs 45.71 1,000 Alert
Ferozsons Laboratories... up Rs 8.07 (4.94%) Rs 163.37 Rs 158.25 Rs 171.53 Rs 171.44 273,800 Alert
Masood Textile up Rs 2.85 (4.94%) Rs 57.75 Rs 60.60 Rs 60.63 Rs 60.60 1,000 Alert
Mirpurkas Sugar up Rs 3.80 (4.94%) Rs 77.00 Rs 77.00 Rs 80.85 Rs 80.80 9,500 Alert
Sind Abadgar Sugar up Rs 0.75 (4.93%) Rs 15.20 Rs 15.95 Rs 15.95 Rs 15.95 500 Alert
Jahanger Siddiqui & Co up Rs 0.47 (4.83%) Rs 9.73 Rs 9.33 Rs 10.73 Rs 10.20 217,000 Alert
Flying Cement Limited up Rs 0.64 (4.74%) Rs 13.51 Rs 13.15 Rs 14.15 Rs 14.15 2,000 Alert
TPL Properties up Rs 0.34 (4.53%) Rs 7.50 Rs 7.11 Rs 7.84 Rs 7.84 3,500 Alert
Unilever Pakistan Foods up Rs 299.50 (4.47%) Rs 6,700.00 Rs 6,999.50 Rs 6,999.50 Rs 6,999.50 100 Alert
ENGRO Fertilizer Limited. up Rs 3.07 (4.44%) Rs 69.07 Rs 69.25 Rs 72.52 Rs 72.14 7,922,000 Alert
Oct Fut: Hascol Petrol... up Rs 1.33 (4.34%) Rs 30.67 Rs 29.70 Rs 32.20 Rs 32.00 9,255,000 Alert
Nestle Pakistan Limited up Rs 239.24 (4.33%) Rs 5,525.00 Rs 5,525.00 Rs 5,801.25 Rs 5,764.24 1,040 Alert
Oct Fut: ENGRO Fertili... up Rs 2.86 (4.13%) Rs 69.17 Rs 69.35 Rs 72.62 Rs 72.03 994,000 Alert
Shakarganj Limited up Rs 1.50 (3.95%) Rs 38.00 Rs 37.10 Rs 39.90 Rs 39.50 47,000 Alert
Emco Industries up Rs 0.91 (3.78%) Rs 24.09 Rs 22.89 Rs 25.00 Rs 25.00 4,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
BIPL Securities Limited up Rs 0.31 (3.76%) Rs 8.24 Rs 8.55 Rs 9.23 Rs 8.55 1,000 Alert
Gillette Pakistan up Rs 5.67 (3.57%) Rs 158.82 Rs 160.00 Rs 164.99 Rs 164.49 500 Alert
Reliance Weaving up Rs 1.00 (3.51%) Rs 28.50 Rs 28.50 Rs 29.50 Rs 29.50 4,500 Alert
PICIC Insurance Limited up Rs 0.04 (3.33%) Rs 1.20 Rs 1.11 Rs 1.25 Rs 1.24 5,000 Alert
Zephyr Textile Limited. up Rs 0.20 (3.12%) Rs 6.40 Rs 6.60 Rs 6.60 Rs 6.60 500 Alert
Faysal Bank up Rs 0.52 (3.06%) Rs 17.00 Rs 16.99 Rs 17.65 Rs 17.52 44,500 Alert
Saudi Pak Leasing up Rs 0.03 (2.94%) Rs 1.02 Rs 1.05 Rs 1.15 Rs 1.05 7,500 Alert
Engro Chemical up Rs 8.02 (2.87%) Rs 279.70 Rs 278.00 Rs 289.95 Rs 287.72 1,949,100 Alert
Hira Textile Mills Lim... up Rs 0.10 (2.74%) Rs 3.65 Rs 3.70 Rs 4.00 Rs 3.75 160,000 Alert
Oct Fut: Engro Chemical up Rs 7.66 (2.74%) Rs 279.84 Rs 279.01 Rs 288.50 Rs 287.50 352,500 Alert
Crescent Textile Mills... up Rs 0.61 (2.50%) Rs 24.39 Rs 23.20 Rs 25.00 Rs 25.00 1,000 Alert
Redco Textile Limited up Rs 0.11 (2.50%) Rs 4.40 Rs 4.50 Rs 4.88 Rs 4.51 141,500 Alert
AGP Limited up Rs 1.84 (2.49%) Rs 73.82 Rs 73.99 Rs 76.81 Rs 75.66 18,000 Alert
Atlas Honda Limited up Rs 6.99 (2.35%) Rs 298.01 Rs 295.00 Rs 305.00 Rs 305.00 7,500 Alert
Bolan Casting up Rs 0.97 (2.34%) Rs 41.53 Rs 42.00 Rs 42.50 Rs 42.50 3,000 Alert
Service Fabrics Limited up Rs 0.05 (2.27%) Rs 2.20 Rs 2.25 Rs 2.25 Rs 2.25 1,000 Alert
Imperial Sugar Limited up Rs 0.36 (2.11%) Rs 17.03 Rs 16.03 Rs 17.39 Rs 17.39 1,000 Alert
Gharibwal Cement up Rs 0.20 (2.06%) Rs 9.70 Rs 9.75 Rs 9.94 Rs 9.90 14,000 Alert
Equity Mod. Ist up Rs 0.04 (2.00%) Rs 2.00 Rs 2.00 Rs 2.24 Rs 2.04 58,500 Alert
Pakistan Refinery Limited up Rs 0.29 (1.98%) Rs 14.62 Rs 14.60 Rs 15.10 Rs 14.91 363,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Adam Sugar up Rs 0.38 (1.96%) Rs 19.36 Rs 18.55 Rs 19.97 Rs 19.74 3,000 Alert
Avanceon Limited up Rs 0.67 (1.87%) Rs 35.79 Rs 35.70 Rs 36.79 Rs 36.46 1,320,500 Alert
Safe Mix Concrete up Rs 0.13 (1.80%) Rs 7.21 Rs 7.34 Rs 7.34 Rs 7.34 500 Alert
Blessed Textiles Limited up Rs 4.42 (1.76%) Rs 250.57 Rs 254.99 Rs 254.99 Rs 254.99 200 Alert
Sui Northern Gas Pipel... up Rs 1.12 (1.74%) Rs 64.53 Rs 64.20 Rs 66.85 Rs 65.65 1,169,000 Alert
Ecopack Limited up Rs 0.20 (1.73%) Rs 11.55 Rs 11.75 Rs 12.00 Rs 11.75 7,000 Alert
Mari Gas Company Limited up Rs 16.90 (1.66%) Rs 1,015.38 Rs 993.01 Rs 1,048.00 Rs 1,032.28 9,820 Alert
Nishat Chunian up Rs 0.63 (1.66%) Rs 37.93 Rs 37.80 Rs 38.60 Rs 38.56 920,500 Alert
Golden Arrow up Rs 0.10 (1.64%) Rs 6.10 Rs 6.11 Rs 6.20 Rs 6.20 6,000 Alert
Oct Fut: Nishat Chunian up Rs 0.61 (1.61%) Rs 37.85 Rs 38.00 Rs 38.75 Rs 38.46 139,500 Alert
Otsuka Pakistan Limited up Rs 3.56 (1.61%) Rs 220.94 Rs 210.00 Rs 230.00 Rs 224.50 3,100 Alert
Nishat Power Limited up Rs 0.36 (1.59%) Rs 22.59 Rs 22.95 Rs 23.00 Rs 22.95 3,000 Alert
Bankislami Pakistan up Rs 0.16 (1.48%) Rs 10.83 Rs 10.70 Rs 11.24 Rs 10.99 12,500 Alert
Rafhan Maiz Prod. up Rs 100.00 (1.41%) Rs 7,100.00 Rs 7,200.00 Rs 7,200.00 Rs 7,200.00 20 Alert
Shezan International up Rs 5.50 (1.39%) Rs 394.50 Rs 400.00 Rs 400.00 Rs 400.00 100 Alert
Telecard Limited up Rs 0.02 (1.36%) Rs 1.47 Rs 1.42 Rs 1.50 Rs 1.49 67,000 Alert
Al-Ghazi Tractors Limited up Rs 3.72 (1.35%) Rs 275.96 Rs 273.50 Rs 281.00 Rs 279.68 12,200 Alert
Azgard Nine Limited up Rs 0.15 (1.33%) Rs 11.25 Rs 11.12 Rs 11.70 Rs 11.40 780,000 Alert
Adamjee Insurance up Rs 0.39 (1.31%) Rs 29.75 Rs 29.01 Rs 30.50 Rs 30.14 37,000 Alert
Noon Sugar up Rs 0.68 (1.31%) Rs 52.03 Rs 52.00 Rs 53.00 Rs 52.71 3,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Wah Nobal Chemicals up Rs 2.77 (1.23%) Rs 224.36 Rs 227.00 Rs 228.00 Rs 227.13 800 Alert
Yousaf Weaving up Rs 0.03 (1.16%) Rs 2.58 Rs 2.51 Rs 2.76 Rs 2.61 91,000 Alert
Attock Cement up Rs 0.89 (1.14%) Rs 78.01 Rs 76.25 Rs 78.90 Rs 78.90 4,500 Alert
Oct Fut: Bank Of Punjab up Rs 0.10 (1.03%) Rs 9.74 Rs 9.75 Rs 10.10 Rs 9.84 3,832,500 Alert
Agritech Limited up Rs 0.03 (0.96%) Rs 3.14 Rs 3.12 Rs 3.27 Rs 3.17 410,500 Alert
Worldcall Telecom up Rs 0.01 (0.94%) Rs 1.06 Rs 1.04 Rs 1.13 Rs 1.07 1,029,500 Alert
Thal Industries up Rs 1.92 (0.88%) Rs 218.08 Rs 220.00 Rs 220.00 Rs 220.00 200 Alert
Baifo Industries up Rs 1.32 (0.88%) Rs 150.68 Rs 152.00 Rs 153.99 Rs 152.00 1,000 Alert
Packages Limited up Rs 2.50 (0.86%) Rs 290.00 Rs 290.00 Rs 300.00 Rs 292.50 30,300 Alert
Bank Of Punjab up Rs 0.08 (0.82%) Rs 9.71 Rs 9.70 Rs 10.07 Rs 9.79 7,770,500 Alert
Escorts Investment Bank up Rs 0.08 (0.81%) Rs 9.92 Rs 9.95 Rs 10.00 Rs 10.00 39,000 Alert
Dawood Hercules up Rs 0.96 (0.76%) Rs 126.80 Rs 126.00 Rs 130.00 Rs 127.76 43,600 Alert
Fatima Fertilizer Limited up Rs 0.19 (0.74%) Rs 25.80 Rs 25.51 Rs 26.00 Rs 25.99 29,500 Alert
Oct Fut: Fauji Fertilizer up Rs 0.70 (0.73%) Rs 95.80 Rs 95.98 Rs 97.90 Rs 96.50 40,000 Alert
Fauji Fertilizer up Rs 0.69 (0.72%) Rs 95.85 Rs 93.55 Rs 96.75 Rs 96.54 699,500 Alert
Askari General Insurance up Rs 0.14 (0.70%) Rs 19.86 Rs 18.90 Rs 20.00 Rs 20.00 1,000 Alert
Lalpir Power Limited up Rs 0.08 (0.70%) Rs 11.47 Rs 11.25 Rs 11.60 Rs 11.55 10,500 Alert
Pakistan Oil Fields Li... up Rs 2.51 (0.67%) Rs 373.41 Rs 371.50 Rs 376.99 Rs 375.92 107,400 Alert
Oct Fut: Hub Power Co up Rs 0.47 (0.64%) Rs 73.96 Rs 74.00 Rs 74.73 Rs 74.43 27,500 Alert
Lucky Cement up Rs 2.28 (0.63%) Rs 362.93 Rs 363.50 Rs 371.50 Rs 365.21 781,700 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Security Leasing up Rs 0.01 (0.62%) Rs 1.60 Rs 1.60 Rs 1.61 Rs 1.61 24,000 Alert
Bilal Fibre up Rs 0.01 (0.62%) Rs 1.61 Rs 1.60 Rs 1.81 Rs 1.62 239,000 Alert
Dewan Cement Limited up Rs 0.04 (0.53%) Rs 7.61 Rs 7.55 Rs 7.80 Rs 7.65 243,000 Alert
Oct Fut: Lucky Cement up Rs 1.90 (0.52%) Rs 364.04 Rs 364.10 Rs 371.99 Rs 365.94 782,000 Alert
United Insurance up Rs 0.04 (0.50%) Rs 7.95 Rs 7.52 Rs 8.00 Rs 7.99 21,500 Alert
Bank Al-Habib Limited up Rs 0.35 (0.50%) Rs 70.09 Rs 69.00 Rs 71.00 Rs 70.44 157,000 Alert
JS Bank Limited up Rs 0.02 (0.47%) Rs 4.28 Rs 4.30 Rs 4.30 Rs 4.30 500 Alert
Pakistan International... up Rs 0.04 (0.44%) Rs 9.00 Rs 8.86 Rs 9.23 Rs 9.04 2,829,000 Alert
Altern Energy Limited up Rs 0.10 (0.43%) Rs 23.00 Rs 23.10 Rs 23.25 Rs 23.10 10,500 Alert
Systems Limited up Rs 0.36 (0.41%) Rs 88.21 Rs 87.50 Rs 89.00 Rs 88.57 7,000 Alert
Inter Steel Limited up Rs 0.17 (0.40%) Rs 42.79 Rs 42.60 Rs 43.56 Rs 42.96 959,500 Alert
Attock Refinery Limited up Rs 0.32 (0.38%) Rs 84.28 Rs 83.75 Rs 86.88 Rs 84.60 1,146,000 Alert
Oct Fut: D.g.khan Ceme... up Rs 0.21 (0.37%) Rs 56.07 Rs 55.82 Rs 57.85 Rs 56.28 4,369,500 Alert
Oct Fut: Attock Refine... up Rs 0.31 (0.37%) Rs 84.63 Rs 84.10 Rs 87.00 Rs 84.94 1,431,000 Alert
Dolmen City REIT up Rs 0.04 (0.36%) Rs 11.00 Rs 11.00 Rs 11.10 Rs 11.04 121,000 Alert
Oct Fut: United Bank L... up Rs 0.51 (0.36%) Rs 141.33 Rs 140.00 Rs 142.10 Rs 141.84 43,500 Alert
Chashma Sugar up Rs 0.18 (0.35%) Rs 51.21 Rs 49.01 Rs 51.42 Rs 51.39 14,500 Alert
Habib Modaraba Ist up Rs 0.03 (0.35%) Rs 8.62 Rs 8.41 Rs 8.70 Rs 8.65 2,500 Alert
Oct Fut: Muslim Commer... up Rs 0.56 (0.33%) Rs 169.43 Rs 169.43 Rs 169.99 Rs 169.99 1,500 Alert
Oct Fut: Inter Steel L... up Rs 0.14 (0.33%) Rs 42.94 Rs 42.75 Rs 43.75 Rs 43.08 1,996,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ittehad Chemical up Rs 0.06 (0.31%) Rs 19.54 Rs 19.60 Rs 19.60 Rs 19.60 3,500 Alert
Ittefaq Iron Industrie... up Rs 0.02 (0.29%) Rs 6.85 Rs 6.83 Rs 7.15 Rs 6.87 134,500 Alert
Murree Brewery up Rs 1.97 (0.29%) Rs 688.00 Rs 679.90 Rs 721.00 Rs 689.97 350 Alert
Arif Habib Corporation... up Rs 0.07 (0.29%) Rs 24.48 Rs 24.50 Rs 24.55 Rs 24.55 7,500 Alert
Dera Ghazi Khan Cement... up Rs 0.16 (0.28%) Rs 56.45 Rs 55.85 Rs 58.40 Rs 56.61 3,871,500 Alert
Oct Fut: National Refi... up Rs 0.25 (0.23%) Rs 109.58 Rs 109.00 Rs 112.00 Rs 109.83 349,000 Alert
Oct Fut: Pakistan Inte... up Rs 0.02 (0.22%) Rs 9.04 Rs 8.90 Rs 9.29 Rs 9.06 636,500 Alert
Glaxosmithkline up Rs 0.22 (0.21%) Rs 106.92 Rs 102.76 Rs 111.88 Rs 107.14 109,800 Alert
Shell Pakistan up Rs 0.32 (0.20%) Rs 163.01 Rs 160.11 Rs 165.96 Rs 163.33 49,200 Alert
Power Cement Limited up Rs 0.01 (0.19%) Rs 5.27 Rs 5.23 Rs 5.47 Rs 5.28 468,000 Alert
Engro Powergen Qadirpu... up Rs 0.04 (0.18%) Rs 22.76 Rs 22.30 Rs 23.29 Rs 22.80 11,000 Alert
Kohinoor Energy Limited up Rs 0.06 (0.15%) Rs 38.94 Rs 39.00 Rs 39.00 Rs 39.00 500 Alert
Oct Fut: Pakistan Oil ... up Rs 0.55 (0.15%) Rs 375.95 Rs 374.06 Rs 376.50 Rs 376.50 3,500 Alert
National Refinery Limited up Rs 0.16 (0.15%) Rs 109.77 Rs 109.21 Rs 112.24 Rs 109.93 370,100 Alert
Orient Rental Modaraba up Rs 0.01 (0.11%) Rs 9.00 Rs 9.01 Rs 9.01 Rs 9.01 1,500 Alert
Amreli Steels Limited up Rs 0.02 (0.08%) Rs 26.53 Rs 26.40 Rs 27.30 Rs 26.55 1,810,500 Alert
Oct (b) Fut: Pakistan ... up Rs 0.08 (0.07%) Rs 113.14 Rs 112.00 Rs 114.30 Rs 113.22 364,000 Alert
Hub Power Co up Rs 0.05 (0.07%) Rs 74.01 Rs 73.50 Rs 74.98 Rs 74.06 406,000 Alert
Pakistan Petroleum Lim... up Rs 0.01 (0.01%) Rs 112.88 Rs 111.11 Rs 114.15 Rs 112.89 689,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)