Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Janana De Malucho |
Rs 8.98 (15.80%)
|
Rs 56.85 | Rs 56.85 | Rs 65.83 | Rs 65.83 | 7,000 | Alert | |
| Dewan Farooque Spinning |
Rs 0.42 (13.46%)
|
Rs 3.12 | Rs 2.51 | Rs 3.96 | Rs 3.54 | 2,865,000 | Alert | |
| Agriautos Industries L... |
Rs 11.18 (11.99%)
|
Rs 93.25 | Rs 93.25 | Rs 105.35 | Rs 104.43 | 7,000 | Alert | |
| Dewan Sugar |
Rs 0.43 (11.65%)
|
Rs 3.69 | Rs 3.65 | Rs 4.35 | Rs 4.12 | 639,500 | Alert | |
| Loads Limited |
Rs 0.90 (10.40%)
|
Rs 8.65 | Rs 8.42 | Rs 9.55 | Rs 9.55 | 11,725,000 | Alert | |
| Apr (b) Fut: Faysal Bank |
Rs 3.93 (10.24%)
|
Rs 38.39 | Rs 38.38 | Rs 42.45 | Rs 42.32 | 1,505,000 | Alert | |
| Pakistan Stock Exchange |
Rs 0.95 (9.89%)
|
Rs 9.61 | Rs 9.60 | Rs 10.67 | Rs 10.56 | 3,297,000 | Alert | |
| Asim Textile Mills Lim... |
Rs 0.94 (9.07%)
|
Rs 10.36 | Rs 10.35 | Rs 11.78 | Rs 11.30 | 7,000 | Alert | |
| SME Leasing Limited |
Rs 0.15 (8.57%)
|
Rs 1.75 | Rs 1.75 | Rs 1.90 | Rs 1.90 | 3,500 | Alert | |
| Gammon Pakistan |
Rs 0.79 (8.22%)
|
Rs 9.61 | Rs 9.61 | Rs 10.40 | Rs 10.40 | 2,000 | Alert | |
| May Fut: Telecard Limited |
Rs 0.73 (8.19%)
|
Rs 8.91 | Rs 8.91 | Rs 9.85 | Rs 9.64 | 3,000 | Alert | |
| Apr (a) Fut: Air Link ... |
Rs 5.15 (7.91%)
|
Rs 65.10 | Rs 65.10 | Rs 70.25 | Rs 70.25 | 8,095,500 | Alert | |
| Air Link Communication... |
Rs 5.12 (7.90%)
|
Rs 64.80 | Rs 64.80 | Rs 69.92 | Rs 69.92 | 20,689,531 | Alert | |
| Reliance Insurance |
Rs 0.70 (7.78%)
|
Rs 9.00 | Rs 8.70 | Rs 9.70 | Rs 9.70 | 16,000 | Alert | |
| First Capital Securiti... |
Rs 0.09 (7.76%)
|
Rs 1.16 | Rs 1.13 | Rs 1.25 | Rs 1.25 | 65,000 | Alert | |
| Universal Insurance |
Rs 0.38 (7.38%)
|
Rs 5.15 | Rs 5.15 | Rs 5.90 | Rs 5.53 | 2,000 | Alert | |
| Faysal Bank |
Rs 2.79 (7.10%)
|
Rs 39.31 | Rs 38.60 | Rs 42.22 | Rs 42.10 | 13,247,136 | Alert | |
| Honda Atlas Cars |
Rs 16.57 (6.90%)
|
Rs 240.01 | Rs 240.01 | Rs 256.58 | Rs 256.58 | 1,990,745 | Alert | |
| K.s.b.pumps |
Rs 8.35 (6.71%)
|
Rs 124.50 | Rs 124.50 | Rs 133.92 | Rs 132.85 | 167,000 | Alert | |
| Pakistan Paper Products |
Rs 4.49 (6.60%)
|
Rs 68.00 | Rs 68.00 | Rs 72.49 | Rs 72.49 | 31,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Bata Pakistan Limited |
Rs 105.00 (6.48%)
|
Rs 1,620.00 | Rs 1,620.00 | Rs 1,725.00 | Rs 1,725.00 | 100 | Alert | |
| Ghandara Industries Li... |
Rs 10.72 (6.42%)
|
Rs 167.00 | Rs 167.00 | Rs 178.45 | Rs 177.72 | 5,250,985 | Alert | |
| Shaheen Insurance |
Rs 0.26 (6.25%)
|
Rs 4.16 | Rs 4.11 | Rs 4.42 | Rs 4.42 | 23,000 | Alert | |
| JS Investment Limited |
Rs 0.94 (6.10%)
|
Rs 15.41 | Rs 15.41 | Rs 16.40 | Rs 16.35 | 3,000 | Alert | |
| Bunny's Limited |
Rs 0.79 (6.03%)
|
Rs 13.10 | Rs 13.10 | Rs 13.90 | Rs 13.89 | 338,000 | Alert | |
| Ghandhara Automobiles ... |
Rs 6.86 (6.02%)
|
Rs 114.00 | Rs 112.99 | Rs 121.07 | Rs 120.86 | 7,749,306 | Alert | |
| Pakistan National Ship... |
Rs 16.08 (5.89%)
|
Rs 273.15 | Rs 273.00 | Rs 295.00 | Rs 289.23 | 67,200 | Alert | |
| Dandot Cement |
Rs 0.75 (5.73%)
|
Rs 13.10 | Rs 13.10 | Rs 13.85 | Rs 13.85 | 6,500 | Alert | |
| Apr Fut: Worldcall Tel... |
Rs 0.07 (5.51%)
|
Rs 1.27 | Rs 1.27 | Rs 1.38 | Rs 1.34 | 2,601,500 | Alert | |
| Sitara Chemicals |
Rs 12.99 (5.39%)
|
Rs 241.01 | Rs 241.01 | Rs 254.00 | Rs 254.00 | 700 | Alert | |
| Dewan Farooque Motor L... |
Rs 1.31 (5.37%)
|
Rs 24.40 | Rs 24.40 | Rs 25.71 | Rs 25.71 | 4,388,934 | Alert | |
| Service Global Footwea... |
Rs 3.00 (5.36%)
|
Rs 56.00 | Rs 55.99 | Rs 59.00 | Rs 59.00 | 105,000 | Alert | |
| Treet Corporation Limited |
Rs 0.87 (5.34%)
|
Rs 16.30 | Rs 16.20 | Rs 17.34 | Rs 17.17 | 14,194,175 | Alert | |
| Apr Fut: Treet Corpora... |
Rs 0.87 (5.31%)
|
Rs 16.39 | Rs 16.30 | Rs 17.40 | Rs 17.26 | 3,802,500 | Alert | |
| Bolan Casting |
Rs 7.06 (5.23%)
|
Rs 134.99 | Rs 134.99 | Rs 142.05 | Rs 142.05 | 227,000 | Alert | |
| Blessed Textiles Limited |
Rs 16.00 (5.18%)
|
Rs 309.00 | Rs 309.00 | Rs 325.00 | Rs 325.00 | 300 | Alert | |
| Cresent Star Insurance |
Rs 0.11 (5.16%)
|
Rs 2.13 | Rs 2.13 | Rs 2.30 | Rs 2.24 | 222,000 | Alert | |
| Fauji Fertilizer Bin Q... |
Rs 1.50 (5.15%)
|
Rs 29.11 | Rs 28.76 | Rs 31.15 | Rs 30.61 | 8,297,995 | Alert | |
| Samba Bank Limited |
Rs 0.55 (5.14%)
|
Rs 10.70 | Rs 10.70 | Rs 11.25 | Rs 11.25 | 12,000 | Alert | |
| Apr (b) Fut: Attock Re... |
Rs 19.91 (4.98%)
|
Rs 399.99 | Rs 395.50 | Rs 423.50 | Rs 419.90 | 3,376,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| May Fut: Attock Refine... |
Rs 20.22 (4.97%)
|
Rs 407.00 | Rs 404.50 | Rs 430.00 | Rs 427.22 | 37,500 | Alert | |
| Jubilee Life Insurance... |
Rs 5.90 (4.88%)
|
Rs 121.00 | Rs 121.00 | Rs 127.99 | Rs 126.90 | 700 | Alert | |
| May Fut: Air Link Comm... |
Rs 3.22 (4.74%)
|
Rs 67.99 | Rs 67.99 | Rs 71.21 | Rs 71.21 | 66,500 | Alert | |
| Attock Refinery Limited |
Rs 18.89 (4.72%)
|
Rs 399.99 | Rs 394.00 | Rs 422.25 | Rs 418.88 | 6,915,581 | Alert | |
| Js Global Capital |
Rs 7.47 (4.70%)
|
Rs 159.00 | Rs 159.00 | Rs 167.57 | Rs 166.47 | 2,500 | Alert | |
| Bawany Air Products Li... |
Rs 0.75 (4.55%)
|
Rs 16.50 | Rs 16.00 | Rs 17.25 | Rs 17.25 | 15,000 | Alert | |
| Unilever Pakistan Foods |
Rs 900.00 (4.50%)
|
Rs 20,000.00 | Rs 20,000.00 | Rs 20,900.00 | Rs 20,900.00 | 60 | Alert | |
| Panther Tyres Limited |
Rs 1.72 (4.45%)
|
Rs 38.65 | Rs 38.65 | Rs 40.50 | Rs 40.37 | 387,000 | Alert | |
| Apr (b) Fut: Fauji Fer... |
Rs 1.30 (4.41%)
|
Rs 29.50 | Rs 29.38 | Rs 31.25 | Rs 30.80 | 1,957,000 | Alert | |
| May Fut: Treet Corpora... |
Rs 0.73 (4.33%)
|
Rs 16.84 | Rs 16.84 | Rs 17.75 | Rs 17.57 | 467,500 | Alert | |
| Pakistan Tobacco |
Rs 44.00 (4.31%)
|
Rs 1,020.00 | Rs 1,020.00 | Rs 1,064.00 | Rs 1,064.00 | 700 | Alert | |
| Apr Fut: Agritech Limited |
Rs 0.95 (4.27%)
|
Rs 22.25 | Rs 21.91 | Rs 23.49 | Rs 23.20 | 4,270,000 | Alert | |
| Haleon Pakistan Limited |
Rs 9.66 (4.22%)
|
Rs 229.00 | Rs 229.00 | Rs 239.80 | Rs 238.66 | 136,200 | Alert | |
| Bestway Cement |
Rs 8.46 (4.01%)
|
Rs 211.05 | Rs 211.05 | Rs 220.00 | Rs 219.51 | 6,900 | Alert | |
| TPL Insurance |
Rs 0.68 (3.94%)
|
Rs 17.25 | Rs 16.50 | Rs 18.00 | Rs 17.93 | 171,500 | Alert | |
| Apr (b) Fut: Bankislam... |
Rs 0.92 (3.90%)
|
Rs 23.61 | Rs 23.42 | Rs 24.83 | Rs 24.53 | 192,000 | Alert | |
| Atlas Insurance Limited |
Rs 1.44 (3.81%)
|
Rs 37.81 | Rs 37.81 | Rs 39.99 | Rs 39.25 | 99,500 | Alert | |
| Berger Paints |
Rs 2.78 (3.81%)
|
Rs 73.01 | Rs 73.01 | Rs 76.00 | Rs 75.79 | 16,000 | Alert | |
| Apr Fut: Dewan Farooqu... |
Rs 0.95 (3.80%)
|
Rs 25.00 | Rs 24.53 | Rs 25.95 | Rs 25.95 | 2,365,000 | Alert | |
| General Tyre &rubber Co. |
Rs 1.45 (3.64%)
|
Rs 39.79 | Rs 39.60 | Rs 41.89 | Rs 41.24 | 952,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Udl Modaraba Ist |
Rs 0.20 (3.57%)
|
Rs 5.60 | Rs 5.45 | Rs 5.89 | Rs 5.80 | 8,500 | Alert | |
| Pakistan International... |
Rs 1.68 (3.50%)
|
Rs 48.05 | Rs 48.00 | Rs 51.64 | Rs 49.73 | 1,420,000 | Alert | |
| Kohat Tex |
Rs 0.55 (3.49%)
|
Rs 15.78 | Rs 15.78 | Rs 17.34 | Rs 16.33 | 3,500 | Alert | |
| Nimir Industrial Chemi... |
Rs 3.27 (3.44%)
|
Rs 95.00 | Rs 95.00 | Rs 99.00 | Rs 98.27 | 4,500 | Alert | |
| Habib Sugar |
Rs 2.49 (3.43%)
|
Rs 72.51 | Rs 72.51 | Rs 75.00 | Rs 75.00 | 532,000 | Alert | |
| Pakgen Power Limited |
Rs 1.70 (3.40%)
|
Rs 50.05 | Rs 50.05 | Rs 51.75 | Rs 51.75 | 25,500 | Alert | |
| Shield Corporation Lim... |
Rs 8.01 (3.30%)
|
Rs 243.00 | Rs 243.00 | Rs 243.00 | Rs 251.01 | 100 | Alert | |
| Apr (b) Fut: Hub Power Co |
Rs 4.21 (3.27%)
|
Rs 128.85 | Rs 128.50 | Rs 134.00 | Rs 133.06 | 126,000 | Alert | |
| Sunrays Tex |
Rs 2.95 (3.22%)
|
Rs 91.65 | Rs 91.65 | Rs 94.60 | Rs 94.60 | 1,000 | Alert | |
| Chashma Sugar |
Rs 1.95 (3.19%)
|
Rs 61.05 | Rs 61.00 | Rs 64.95 | Rs 63.00 | 5,500 | Alert | |
| Bank Al-Habib Limited |
Rs 2.67 (3.00%)
|
Rs 89.02 | Rs 88.70 | Rs 92.00 | Rs 91.69 | 412,464 | Alert | |
| Bank Alfalah Limited |
Rs 1.66 (2.96%)
|
Rs 55.99 | Rs 55.99 | Rs 58.00 | Rs 57.65 | 2,876,819 | Alert | |
| Haseeb Waqas Sugar |
Rs 0.31 (2.96%)
|
Rs 10.49 | Rs 10.20 | Rs 10.80 | Rs 10.80 | 10,000 | Alert | |
| Fatima Fertilizer Limited |
Rs 1.30 (2.95%)
|
Rs 44.00 | Rs 43.51 | Rs 46.25 | Rs 45.30 | 1,318,158 | Alert | |
| S.g. Power |
Rs 0.14 (2.92%)
|
Rs 4.80 | Rs 4.80 | Rs 5.10 | Rs 4.94 | 21,000 | Alert | |
| Thatta Cement Company ... |
Rs 0.67 (2.90%)
|
Rs 23.11 | Rs 23.03 | Rs 23.90 | Rs 23.78 | 127,500 | Alert | |
| Shifa Int. Hospital |
Rs 3.76 (2.83%)
|
Rs 133.03 | Rs 133.03 | Rs 138.00 | Rs 136.79 | 6,600 | Alert | |
| Prb (a) Fut: Bank Alfa... |
Rs 1.59 (2.77%)
|
Rs 57.40 | Rs 57.00 | Rs 58.99 | Rs 58.99 | 32,000 | Alert | |
| Dynea Pakistan Limited |
Rs 4.99 (2.76%)
|
Rs 180.50 | Rs 180.50 | Rs 192.00 | Rs 185.49 | 3,200 | Alert | |
| Premier Insurance |
Rs 0.19 (2.73%)
|
Rs 6.95 | Rs 6.20 | Rs 7.14 | Rs 7.14 | 3,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| May Fut: Agritech Limited |
Rs 0.61 (2.71%)
|
Rs 22.50 | Rs 22.50 | Rs 24.00 | Rs 23.11 | 5,500 | Alert | |
| Nestle Pakistan Limited |
Rs 200.00 (2.70%)
|
Rs 7,400.00 | Rs 7,400.00 | Rs 7,600.00 | Rs 7,600.00 | 320 | Alert | |
| Askari General Insurance |
Rs 0.48 (2.66%)
|
Rs 18.02 | Rs 18.01 | Rs 18.55 | Rs 18.50 | 6,000 | Alert | |
| Oilboy Energy Limited |
Rs 0.14 (2.57%)
|
Rs 5.45 | Rs 5.31 | Rs 5.68 | Rs 5.59 | 62,500 | Alert | |
| Agritech Limited |
Rs 0.56 (2.49%)
|
Rs 22.50 | Rs 21.75 | Rs 23.39 | Rs 23.06 | 7,145,308 | Alert | |
| Pakistan Reinsurance |
Rs 0.29 (2.47%)
|
Rs 11.76 | Rs 11.60 | Rs 12.38 | Rs 12.05 | 3,751,000 | Alert | |
| Habib Modaraba Ist |
Rs 0.19 (2.36%)
|
Rs 8.05 | Rs 8.05 | Rs 8.27 | Rs 8.24 | 22,000 | Alert | |
| Nazir Cotton Mills Lim... |
Rs 0.10 (2.35%)
|
Rs 4.25 | Rs 4.25 | Rs 4.35 | Rs 4.35 | 2,000 | Alert | |
| Hinopak Motors |
Rs 6.19 (2.34%)
|
Rs 264.00 | Rs 264.00 | Rs 273.00 | Rs 270.19 | 4,000 | Alert | |
| Saritow Spinning |
Rs 0.14 (2.31%)
|
Rs 6.06 | Rs 6.06 | Rs 6.20 | Rs 6.20 | 3,000 | Alert | |
| Apr Fut: Pakistan Inte... |
Rs 0.15 (2.30%)
|
Rs 6.51 | Rs 6.51 | Rs 6.70 | Rs 6.66 | 2,650,000 | Alert | |
| Apr Fut: Pakistan Refi... |
Rs 0.68 (2.30%)
|
Rs 29.55 | Rs 28.90 | Rs 30.60 | Rs 30.23 | 16,661,500 | Alert | |
| Atlas Battery Limited |
Rs 5.76 (2.23%)
|
Rs 258.00 | Rs 258.00 | Rs 267.00 | Rs 263.76 | 22,500 | Alert | |
| Bankislami Pakistan |
Rs 0.53 (2.22%)
|
Rs 23.88 | Rs 23.75 | Rs 24.85 | Rs 24.41 | 4,427,561 | Alert | |
| May Fut: Kohinoor Spin... |
Rs 0.11 (2.20%)
|
Rs 4.99 | Rs 4.99 | Rs 5.10 | Rs 5.10 | 45,000 | Alert | |
| Buxly Paints |
Rs 1.87 (2.13%)
|
Rs 87.98 | Rs 87.98 | Rs 92.75 | Rs 89.85 | 2,600 | Alert | |
| Colony Textile Mills L... |
Rs 0.06 (2.11%)
|
Rs 2.85 | Rs 2.85 | Rs 3.00 | Rs 2.91 | 113,500 | Alert | |
| Khyber Tobacco |
Rs 5.50 (2.06%)
|
Rs 266.50 | Rs 266.07 | Rs 273.60 | Rs 272.00 | 700 | Alert | |
| Apr Fut: Kohinoor Spin... |
Rs 0.10 (2.05%)
|
Rs 4.88 | Rs 4.81 | Rs 5.14 | Rs 4.98 | 4,911,500 | Alert | |
| J.a.tex |
Rs 1.63 (2.04%)
|
Rs 80.00 | Rs 80.00 | Rs 81.90 | Rs 81.63 | 3,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pakistan Refinery Limited |
Rs 0.60 (2.03%)
|
Rs 29.49 | Rs 28.75 | Rs 30.41 | Rs 30.09 | 49,662,377 | Alert | |
| Apr (b) Fut: Pakistan ... |
Rs 0.24 (2.02%)
|
Rs 11.90 | Rs 11.61 | Rs 12.39 | Rs 12.14 | 726,000 | Alert | |
| Tariq Corp Limited |
Rs 0.29 (2.01%)
|
Rs 14.40 | Rs 14.27 | Rs 14.69 | Rs 14.69 | 6,500 | Alert | |
| EFG Hermes Pakistan |
Rs 0.34 (2.01%)
|
Rs 16.90 | Rs 16.25 | Rs 17.68 | Rs 17.24 | 14,500 | Alert | |
| May Fut: Netsol Techno... |
Rs 2.48 (2.01%)
|
Rs 123.50 | Rs 123.50 | Rs 126.00 | Rs 125.98 | 55,500 | Alert | |
| Pace Pakistan Limited |
Rs 0.05 (1.99%)
|
Rs 2.51 | Rs 2.51 | Rs 2.70 | Rs 2.56 | 2,303,500 | Alert | |
| Hub Power Co |
Rs 2.58 (1.99%)
|
Rs 129.80 | Rs 128.00 | Rs 133.88 | Rs 132.38 | 6,419,447 | Alert | |
| Arif Habib Corporation... |
Rs 0.76 (1.97%)
|
Rs 38.50 | Rs 38.30 | Rs 39.50 | Rs 39.26 | 14,500 | Alert | |
| Adamjee Life Assurance... |
Rs 0.55 (1.96%)
|
Rs 27.99 | Rs 27.99 | Rs 30.08 | Rs 28.54 | 17,500 | Alert | |
| Cyan Limited |
Rs 0.50 (1.96%)
|
Rs 25.50 | Rs 25.25 | Rs 26.00 | Rs 26.00 | 15,500 | Alert | |
| Citi Pharma Limited |
Rs 0.45 (1.86%)
|
Rs 24.21 | Rs 24.12 | Rs 25.40 | Rs 24.66 | 747,195 | Alert | |
| Shadab Tex |
Rs 0.26 (1.86%)
|
Rs 13.99 | Rs 13.00 | Rs 14.30 | Rs 14.25 | 24,000 | Alert | |
| Allied Bank Limited |
Rs 1.67 (1.86%)
|
Rs 90.00 | Rs 90.00 | Rs 92.01 | Rs 91.67 | 96,000 | Alert | |
| United Bank Limited |
Rs 3.50 (1.80%)
|
Rs 194.01 | Rs 194.01 | Rs 198.63 | Rs 197.51 | 1,439,054 | Alert | |
| At-Tahur Limited |
Rs 0.23 (1.77%)
|
Rs 13.02 | Rs 13.00 | Rs 13.38 | Rs 13.25 | 388,500 | Alert | |
| Dost Steels Limited |
Rs 0.09 (1.73%)
|
Rs 5.20 | Rs 5.15 | Rs 5.53 | Rs 5.29 | 88,500 | Alert | |
| Apr (b) Fut: Charat Ce... |
Rs 2.79 (1.72%)
|
Rs 162.50 | Rs 162.50 | Rs 165.29 | Rs 165.29 | 4,000 | Alert | |
| Dawood Equities Limited |
Rs 0.09 (1.70%)
|
Rs 5.30 | Rs 5.30 | Rs 5.39 | Rs 5.39 | 2,500 | Alert | |
| Pakistan Oil Fields Li... |
Rs 7.46 (1.66%)
|
Rs 450.00 | Rs 449.00 | Rs 460.30 | Rs 457.46 | 241,142 | Alert | |
| Dewan Cement Limited |
Rs 0.12 (1.64%)
|
Rs 7.32 | Rs 7.32 | Rs 7.65 | Rs 7.44 | 3,095,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| United Insurance |
Rs 0.20 (1.63%)
|
Rs 12.30 | Rs 12.30 | Rs 12.65 | Rs 12.50 | 23,500 | Alert | |
| The Organic Meat Compa... |
Rs 0.46 (1.60%)
|
Rs 28.77 | Rs 28.60 | Rs 30.00 | Rs 29.23 | 3,182,000 | Alert | |
| Ferozsons Laboratories... |
Rs 3.45 (1.55%)
|
Rs 222.00 | Rs 221.50 | Rs 226.00 | Rs 225.45 | 61,900 | Alert | |
| Century Paper & Board ... |
Rs 0.45 (1.55%)
|
Rs 29.00 | Rs 28.51 | Rs 30.00 | Rs 29.45 | 1,579,000 | Alert | |
| Sakrand Sugar |
Rs 0.13 (1.54%)
|
Rs 8.42 | Rs 8.42 | Rs 8.55 | Rs 8.55 | 5,000 | Alert | |
| Safe Mix Concrete |
Rs 0.20 (1.53%)
|
Rs 13.10 | Rs 13.10 | Rs 13.30 | Rs 13.30 | 7,500 | Alert | |
| Punjab Oil Mills Limited |
Rs 1.63 (1.52%)
|
Rs 107.00 | Rs 106.02 | Rs 110.00 | Rs 108.63 | 700 | Alert | |
| May Fut: The Resource ... |
Rs 1.05 (1.50%)
|
Rs 70.00 | Rs 70.00 | Rs 71.50 | Rs 71.05 | 11,000 | Alert | |
| Habib Bank Limited |
Rs 1.68 (1.48%)
|
Rs 113.40 | Rs 113.15 | Rs 115.85 | Rs 115.08 | 2,278,618 | Alert | |
| Abbot Laboratories |
Rs 8.00 (1.48%)
|
Rs 540.00 | Rs 539.96 | Rs 548.00 | Rs 548.00 | 2,800 | Alert | |
| May (b) Fut: Oil & Gas... |
Rs 1.98 (1.48%)
|
Rs 134.00 | Rs 133.80 | Rs 136.00 | Rs 135.98 | 44,500 | Alert | |
| Netsol Technologies Li... |
Rs 1.78 (1.47%)
|
Rs 121.00 | Rs 119.00 | Rs 124.15 | Rs 122.78 | 4,228,610 | Alert | |
| Apr Fut: Netsol Techno... |
Rs 1.76 (1.45%)
|
Rs 121.51 | Rs 120.00 | Rs 124.51 | Rs 123.27 | 1,801,000 | Alert | |
| Apr (b) Fut: Fauji Fer... |
Rs 2.00 (1.43%)
|
Rs 140.00 | Rs 139.00 | Rs 142.30 | Rs 142.00 | 51,500 | Alert | |
| Attock Petroleum Limited |
Rs 5.59 (1.43%)
|
Rs 392.25 | Rs 388.07 | Rs 400.00 | Rs 397.84 | 30,306 | Alert | |
| Apr Fut: Pakistan Stat... |
Rs 2.58 (1.42%)
|
Rs 181.21 | Rs 180.40 | Rs 185.00 | Rs 183.79 | 534,500 | Alert | |
| Mahaana Islamic Index ETF |
Rs 0.15 (1.42%)
|
Rs 10.54 | Rs 10.53 | Rs 10.69 | Rs 10.69 | 93,500 | Alert | |
| Fauji Fertilizer |
Rs 1.97 (1.41%)
|
Rs 139.23 | Rs 138.60 | Rs 141.75 | Rs 141.20 | 1,457,153 | Alert | |
| Apr Fut: Tariq Glass Ind. |
Rs 1.54 (1.41%)
|
Rs 109.00 | Rs 109.00 | Rs 115.00 | Rs 110.54 | 87,000 | Alert | |
| May Fut: Sazgar Engine... |
Rs 7.67 (1.36%)
|
Rs 565.00 | Rs 560.00 | Rs 572.67 | Rs 572.67 | 8,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Yousaf Weaving |
Rs 0.05 (1.35%)
|
Rs 3.70 | Rs 3.56 | Rs 3.78 | Rs 3.75 | 2,735,500 | Alert | |
| Engro Polymer and Chem... |
Rs 0.61 (1.33%)
|
Rs 45.95 | Rs 45.91 | Rs 47.05 | Rs 46.56 | 1,712,992 | Alert | |
| Paramount Mod.ist |
Rs 0.09 (1.30%)
|
Rs 6.90 | Rs 6.90 | Rs 6.99 | Rs 6.99 | 1,500 | Alert | |
| Octopus Digital Limited |
Rs 0.58 (1.28%)
|
Rs 45.45 | Rs 45.00 | Rs 46.12 | Rs 46.03 | 501,000 | Alert | |
| Quice Food Industries ... |
Rs 0.05 (1.24%)
|
Rs 4.02 | Rs 4.00 | Rs 4.09 | Rs 4.07 | 20,500 | Alert | |
| Kohinoor Spinning |
Rs 0.06 (1.22%)
|
Rs 4.90 | Rs 4.78 | Rs 5.11 | Rs 4.96 | 22,834,000 | Alert | |
| Waves Home Appliances ... |
Rs 0.08 (1.22%)
|
Rs 6.55 | Rs 6.50 | Rs 6.78 | Rs 6.63 | 176,000 | Alert | |
| Apr Fut: The Resource ... |
Rs 0.80 (1.18%)
|
Rs 68.05 | Rs 68.05 | Rs 69.99 | Rs 68.85 | 1,442,000 | Alert | |
| Telecard Limited |
Rs 0.10 (1.15%)
|
Rs 8.70 | Rs 8.57 | Rs 9.05 | Rs 8.80 | 9,956,892 | Alert | |
| Pakistan Synthetics |
Rs 0.25 (1.14%)
|
Rs 22.00 | Rs 21.41 | Rs 22.60 | Rs 22.25 | 5,500 | Alert | |
| Metatech Health |
Rs 0.14 (1.13%)
|
Rs 12.41 | Rs 12.41 | Rs 13.20 | Rs 12.55 | 172,500 | Alert | |
| National Bank Of Pakis... |
Rs 0.49 (1.12%)
|
Rs 43.60 | Rs 43.50 | Rs 44.40 | Rs 44.09 | 7,376,388 | Alert | |
| Artistic Denim Mills |
Rs 0.55 (1.12%)
|
Rs 49.00 | Rs 48.60 | Rs 50.74 | Rs 49.55 | 16,500 | Alert | |
| Pak Hotels Developers |
Rs 5.00 (1.11%)
|
Rs 450.00 | Rs 450.00 | Rs 455.00 | Rs 455.00 | 1,100 | Alert | |
| Apr Fut: Ghani Global ... |
Rs 0.11 (1.09%)
|
Rs 10.10 | Rs 10.03 | Rs 10.25 | Rs 10.21 | 342,000 | Alert | |
| Apr (b) Fut: Habib Ban... |
Rs 1.24 (1.09%)
|
Rs 114.00 | Rs 114.00 | Rs 116.00 | Rs 115.24 | 157,000 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 0.74 (1.07%)
|
Rs 69.00 | Rs 68.20 | Rs 71.25 | Rs 69.74 | 4,146,555 | Alert | |
| Gatron Industries |
Rs 1.99 (1.06%)
|
Rs 187.01 | Rs 187.01 | Rs 187.01 | Rs 189.00 | 300 | Alert | |
| May (b) Fut: Engro Pol... |
Rs 0.50 (1.06%)
|
Rs 47.00 | Rs 47.00 | Rs 47.50 | Rs 47.50 | 3,500 | Alert | |
| Askari Commercial Bank |
Rs 0.25 (1.06%)
|
Rs 23.51 | Rs 23.50 | Rs 23.90 | Rs 23.76 | 484,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Searle Pakistan |
Rs 0.60 (1.05%)
|
Rs 57.03 | Rs 56.04 | Rs 58.15 | Rs 57.63 | 6,985,957 | Alert | |
| Apr (b) Fut: Engro Pol... |
Rs 0.48 (1.04%)
|
Rs 46.25 | Rs 46.00 | Rs 47.35 | Rs 46.73 | 56,000 | Alert | |
| Meezan Pakistan ETF |
Rs 0.14 (1.04%)
|
Rs 13.49 | Rs 13.48 | Rs 13.63 | Rs 13.63 | 27,500 | Alert | |
| National Food Limited |
Rs 1.67 (1.03%)
|
Rs 162.00 | Rs 159.01 | Rs 165.00 | Rs 163.67 | 76,859 | Alert | |
| Apr Fut: Telecard Limited |
Rs 0.09 (1.03%)
|
Rs 8.74 | Rs 8.55 | Rs 9.07 | Rs 8.83 | 1,804,000 | Alert | |
| Aisha Steel Mills |
Rs 0.07 (1.02%)
|
Rs 6.83 | Rs 6.83 | Rs 7.00 | Rs 6.90 | 1,373,742 | Alert | |
| Kohinoor Mills |
Rs 0.38 (0.99%)
|
Rs 38.25 | Rs 36.00 | Rs 38.75 | Rs 38.63 | 7,500 | Alert | |
| IBL Healthcare Limited |
Rs 0.31 (0.99%)
|
Rs 31.31 | Rs 31.25 | Rs 32.00 | Rs 31.62 | 50,500 | Alert | |
| May Fut: National Refi... |
Rs 3.10 (0.97%)
|
Rs 320.00 | Rs 317.02 | Rs 334.00 | Rs 323.10 | 6,500 | Alert | |
| Oil & Gas Development ... |
Rs 1.28 (0.97%)
|
Rs 132.56 | Rs 131.15 | Rs 135.39 | Rs 133.84 | 8,418,350 | Alert | |
| Pakistan State Oil |
Rs 1.71 (0.94%)
|
Rs 181.50 | Rs 179.52 | Rs 184.35 | Rs 183.21 | 1,650,575 | Alert | |
| Apr Fut: Lalpir Power ... |
Rs 0.19 (0.94%)
|
Rs 20.31 | Rs 20.31 | Rs 20.50 | Rs 20.50 | 41,500 | Alert | |
| Engro Chemical |
Rs 3.31 (0.91%)
|
Rs 362.00 | Rs 360.00 | Rs 366.35 | Rs 365.31 | 399,148 | Alert | |
| JS Momentum ETF |
Rs 0.15 (0.89%)
|
Rs 16.81 | Rs 16.80 | Rs 16.96 | Rs 16.96 | 40,500 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 1.38 (0.88%)
|
Rs 155.99 | Rs 155.21 | Rs 158.70 | Rs 157.37 | 2,566,591 | Alert | |
| Gharibwal Cement |
Rs 0.20 (0.88%)
|
Rs 22.61 | Rs 22.61 | Rs 23.00 | Rs 22.81 | 24,000 | Alert | |
| Apr (b) Fut: Avanceon ... |
Rs 0.46 (0.88%)
|
Rs 52.25 | Rs 52.20 | Rs 53.50 | Rs 52.71 | 200,500 | Alert | |
| Ghani Chemical Industr... |
Rs 0.09 (0.88%)
|
Rs 10.25 | Rs 10.20 | Rs 10.48 | Rs 10.34 | 1,040,000 | Alert | |
| May Fut: Cnergyico PK ... |
Rs 0.04 (0.87%)
|
Rs 4.60 | Rs 4.54 | Rs 4.97 | Rs 4.64 | 3,180,500 | Alert | |
| May Fut: Fauji Fertili... |
Rs 0.27 (0.87%)
|
Rs 31.06 | Rs 31.00 | Rs 31.90 | Rs 31.33 | 257,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Treet Battery Limited |
Rs 0.27 (0.86%)
|
Rs 31.50 | Rs 30.75 | Rs 32.48 | Rs 31.77 | 959,000 | Alert | |
| Hi Tech Lubricants lim... |
Rs 0.20 (0.84%)
|
Rs 23.67 | Rs 23.30 | Rs 24.00 | Rs 23.87 | 438,500 | Alert | |
| May Fut: Pakistan Refi... |
Rs 0.25 (0.82%)
|
Rs 30.45 | Rs 30.00 | Rs 31.10 | Rs 30.70 | 214,500 | Alert | |
| TPL Trakker Limited |
Rs 0.05 (0.82%)
|
Rs 6.09 | Rs 5.32 | Rs 6.15 | Rs 6.14 | 40,500 | Alert | |
| Shezan International |
Rs 0.81 (0.81%)
|
Rs 100.00 | Rs 100.00 | Rs 102.00 | Rs 100.81 | 35,100 | Alert | |
| Attock Cement |
Rs 0.76 (0.80%)
|
Rs 95.50 | Rs 94.98 | Rs 96.79 | Rs 96.26 | 10,284 | Alert | |
| Apr Fut: D.g.khan Ceme... |
Rs 0.54 (0.78%)
|
Rs 69.50 | Rs 68.50 | Rs 71.77 | Rs 70.04 | 2,137,000 | Alert | |
| May Fut: TPL Properties |
Rs 0.09 (0.77%)
|
Rs 11.71 | Rs 11.70 | Rs 11.80 | Rs 11.80 | 158,000 | Alert | |
| Jubilee Gen.Insurance ... |
Rs 0.24 (0.76%)
|
Rs 31.45 | Rs 30.99 | Rs 32.70 | Rs 31.69 | 1,941,500 | Alert | |
| Meezan Bank |
Rs 1.68 (0.76%)
|
Rs 221.00 | Rs 217.30 | Rs 229.20 | Rs 222.68 | 2,123,553 | Alert | |
| Apr (b) Fut: Pakistan ... |
Rs 0.85 (0.75%)
|
Rs 113.00 | Rs 112.60 | Rs 115.01 | Rs 113.85 | 1,396,500 | Alert | |
| Apr Fut: Searle Pakistan |
Rs 0.41 (0.71%)
|
Rs 57.49 | Rs 56.27 | Rs 58.35 | Rs 57.90 | 3,534,000 | Alert | |
| May Fut: Nishat Mills ... |
Rs 0.50 (0.70%)
|
Rs 71.50 | Rs 71.50 | Rs 72.00 | Rs 72.00 | 22,000 | Alert | |
| Waves Singer |
Rs 0.05 (0.68%)
|
Rs 7.35 | Rs 7.28 | Rs 7.44 | Rs 7.40 | 541,000 | Alert | |
| Engro Powergen Qadirpu... |
Rs 0.19 (0.68%)
|
Rs 28.03 | Rs 27.85 | Rs 28.40 | Rs 28.22 | 473,000 | Alert | |
| Apr (b) Fut: ENGRO Fer... |
Rs 1.06 (0.68%)
|
Rs 156.50 | Rs 155.70 | Rs 158.80 | Rs 157.56 | 98,000 | Alert | |
| Tariq Glass Ind. |
Rs 0.73 (0.67%)
|
Rs 108.88 | Rs 106.70 | Rs 114.70 | Rs 109.61 | 1,425,955 | Alert | |
| Crescent Textile Mills... |
Rs 0.09 (0.64%)
|
Rs 14.11 | Rs 14.00 | Rs 14.20 | Rs 14.20 | 12,000 | Alert | |
| Murree Brewery |
Rs 2.55 (0.64%)
|
Rs 400.00 | Rs 395.00 | Rs 407.00 | Rs 402.55 | 72,600 | Alert | |
| Fauji Cement |
Rs 0.12 (0.60%)
|
Rs 19.92 | Rs 19.80 | Rs 20.33 | Rs 20.04 | 6,740,570 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Ghani Global Holdings ... |
Rs 0.06 (0.60%)
|
Rs 10.07 | Rs 9.97 | Rs 10.19 | Rs 10.13 | 2,760,758 | Alert | |
| Ghani Value Glass Limited |
Rs 0.25 (0.57%)
|
Rs 44.00 | Rs 44.00 | Rs 44.50 | Rs 44.25 | 1,000 | Alert | |
| Crescent Steel & Allie... |
Rs 0.38 (0.57%)
|
Rs 67.25 | Rs 66.50 | Rs 68.15 | Rs 67.63 | 1,158,000 | Alert | |
| Wah Nobal Chemicals |
Rs 1.00 (0.56%)
|
Rs 178.00 | Rs 178.00 | Rs 180.00 | Rs 179.00 | 200 | Alert | |
| Jahanger Siddiqui & Co |
Rs 0.09 (0.56%)
|
Rs 16.10 | Rs 16.00 | Rs 16.30 | Rs 16.19 | 317,000 | Alert | |
| Dolmen City REIT |
Rs 0.08 (0.55%)
|
Rs 14.45 | Rs 14.38 | Rs 14.55 | Rs 14.53 | 150,000 | Alert | |
| Lalpir Power Limited |
Rs 0.11 (0.55%)
|
Rs 20.10 | Rs 20.00 | Rs 20.27 | Rs 20.21 | 257,261 | Alert | |
| Siemens Engineering |
Rs 3.10 (0.54%)
|
Rs 571.90 | Rs 571.90 | Rs 575.00 | Rs 575.00 | 750 | Alert | |
| Apr Fut: Waves Singer |
Rs 0.04 (0.54%)
|
Rs 7.40 | Rs 7.40 | Rs 7.44 | Rs 7.44 | 7,500 | Alert | |
| Apr Fut: The Organic M... |
Rs 0.15 (0.52%)
|
Rs 29.10 | Rs 28.80 | Rs 30.20 | Rs 29.25 | 726,000 | Alert | |
| Apr Fut: Sui Northern ... |
Rs 0.34 (0.51%)
|
Rs 66.45 | Rs 65.78 | Rs 67.00 | Rs 66.79 | 332,000 | Alert | |
| Kohinoor Power Co |
Rs 0.03 (0.51%)
|
Rs 5.91 | Rs 5.75 | Rs 6.20 | Rs 5.94 | 137,500 | Alert | |
| Apr (b) Fut: United Ba... |
Rs 1.00 (0.51%)
|
Rs 197.00 | Rs 195.01 | Rs 200.50 | Rs 198.00 | 8,500 | Alert | |
| Sind Abadgar Sugar |
Rs 0.20 (0.51%)
|
Rs 39.49 | Rs 34.15 | Rs 39.69 | Rs 39.69 | 16,500 | Alert | |
| Apr Fut: National Bank... |
Rs 0.22 (0.50%)
|
Rs 44.00 | Rs 43.62 | Rs 44.50 | Rs 44.22 | 1,108,000 | Alert | |
| Nishat Power Limited |
Rs 0.16 (0.50%)
|
Rs 32.10 | Rs 32.06 | Rs 32.40 | Rs 32.26 | 295,720 | Alert | |
| Pak Oxygen Limited |
Rs 0.40 (0.49%)
|
Rs 81.00 | Rs 80.11 | Rs 81.40 | Rs 81.40 | 7,000 | Alert | |
| Atlas Honda Limited |
Rs 1.97 (0.48%)
|
Rs 411.00 | Rs 411.00 | Rs 414.50 | Rs 412.97 | 900 | Alert | |
| Mari Petroleum Company... |
Rs 12.18 (0.47%)
|
Rs 2,610.00 | Rs 2,596.00 | Rs 2,629.00 | Rs 2,622.18 | 18,778 | Alert | |
| Apr (b) Fut: Meezan Bank |
Rs 1.03 (0.46%)
|
Rs 222.55 | Rs 217.00 | Rs 230.00 | Rs 223.58 | 76,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sui Southern Gas Company |
Rs 0.05 (0.46%)
|
Rs 10.90 | Rs 10.90 | Rs 11.05 | Rs 10.95 | 293,037 | Alert | |
| Pakistan International... |
Rs 0.03 (0.45%)
|
Rs 6.60 | Rs 6.53 | Rs 6.69 | Rs 6.63 | 10,598,500 | Alert | |
| Ghani Glass |
Rs 0.12 (0.45%)
|
Rs 26.80 | Rs 26.26 | Rs 27.13 | Rs 26.92 | 224,000 | Alert | |
| Ittehad Chemical |
Rs 0.17 (0.44%)
|
Rs 38.56 | Rs 37.91 | Rs 39.00 | Rs 38.73 | 70,500 | Alert | |
| Apr Fut: Amreli Steels... |
Rs 0.10 (0.43%)
|
Rs 23.10 | Rs 22.98 | Rs 23.20 | Rs 23.20 | 8,000 | Alert | |
| Apr Fut: Nishat Mills ... |
Rs 0.29 (0.41%)
|
Rs 70.00 | Rs 69.02 | Rs 71.00 | Rs 70.29 | 98,500 | Alert | |
| Millat Tractors Limited |
Rs 2.42 (0.41%)
|
Rs 593.00 | Rs 591.00 | Rs 601.65 | Rs 595.42 | 67,155 | Alert | |
| Soneri Bank Limited |
Rs 0.04 (0.40%)
|
Rs 10.00 | Rs 9.98 | Rs 10.09 | Rs 10.04 | 449,000 | Alert | |
| Kohinoor Tex |
Rs 0.35 (0.38%)
|
Rs 92.17 | Rs 92.17 | Rs 95.97 | Rs 92.52 | 4,010 | Alert | |
| Pakistan Petroleum Lim... |
Rs 0.38 (0.34%)
|
Rs 113.00 | Rs 112.00 | Rs 114.90 | Rs 113.38 | 4,931,904 | Alert | |
| Apr Fut: Citi Pharma L... |
Rs 0.08 (0.32%)
|
Rs 24.67 | Rs 24.50 | Rs 25.00 | Rs 24.75 | 43,500 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 1.13 (0.32%)
|
Rs 355.00 | Rs 355.00 | Rs 364.00 | Rs 356.13 | 7,200 | Alert | |
| Service Ind. |
Rs 1.90 (0.32%)
|
Rs 600.60 | Rs 595.95 | Rs 608.90 | Rs 602.50 | 1,850 | Alert | |
| Burshane LPG Limited |
Rs 0.10 (0.31%)
|
Rs 32.11 | Rs 32.00 | Rs 32.90 | Rs 32.21 | 19,000 | Alert | |
| Agha Steel Industries ... |
Rs 0.03 (0.30%)
|
Rs 10.02 | Rs 10.00 | Rs 10.10 | Rs 10.05 | 642,440 | Alert | |
| Arif Habib Limited |
Rs 0.14 (0.27%)
|
Rs 51.00 | Rs 51.00 | Rs 51.25 | Rs 51.14 | 68,000 | Alert | |
| Apr Fut: Dewan Cement ... |
Rs 0.02 (0.27%)
|
Rs 7.45 | Rs 7.41 | Rs 7.70 | Rs 7.47 | 756,500 | Alert | |
| Macpac Films Limited |
Rs 0.05 (0.27%)
|
Rs 18.70 | Rs 18.10 | Rs 18.75 | Rs 18.75 | 443,000 | Alert | |
| Azgard Nine Limited |
Rs 0.02 (0.27%)
|
Rs 7.50 | Rs 7.35 | Rs 7.99 | Rs 7.52 | 1,531,718 | Alert | |
| Shell Pakistan |
Rs 0.39 (0.26%)
|
Rs 151.44 | Rs 151.01 | Rs 153.50 | Rs 151.83 | 550,881 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| First National Equitie... |
Rs 0.01 (0.26%)
|
Rs 3.90 | Rs 3.89 | Rs 3.95 | Rs 3.91 | 102,000 | Alert | |
| Apr Fut: Lucky Cement |
Rs 2.00 (0.25%)
|
Rs 792.00 | Rs 792.00 | Rs 794.00 | Rs 794.00 | 3,000 | Alert | |
| Apr Fut: Pak Elektron ... |
Rs 0.05 (0.22%)
|
Rs 22.51 | Rs 22.38 | Rs 22.85 | Rs 22.56 | 888,500 | Alert | |
| May (b) Fut: Lotte Che... |
Rs 0.04 (0.22%)
|
Rs 18.30 | Rs 18.30 | Rs 18.34 | Rs 18.34 | 22,000 | Alert | |
| Next Capital Limited |
Rs 0.01 (0.19%)
|
Rs 5.19 | Rs 4.82 | Rs 5.28 | Rs 5.20 | 8,500 | Alert | |
| The Resource Group Of ... |
Rs 0.12 (0.18%)
|
Rs 68.50 | Rs 68.01 | Rs 69.56 | Rs 68.62 | 1,661,045 | Alert | |
| Apr (b) Fut: Askari Co... |
Rs 0.04 (0.17%)
|
Rs 23.76 | Rs 23.07 | Rs 23.82 | Rs 23.80 | 71,500 | Alert | |
| Sui Northern Gas Pipel... |
Rs 0.10 (0.15%)
|
Rs 66.49 | Rs 65.54 | Rs 66.90 | Rs 66.59 | 1,650,493 | Alert | |
| Shabbir Tiles & Ceramics |
Rs 0.02 (0.15%)
|
Rs 13.33 | Rs 13.25 | Rs 13.69 | Rs 13.35 | 22,000 | Alert | |
| OLP Modaraba |
Rs 0.02 (0.15%)
|
Rs 13.50 | Rs 13.45 | Rs 13.55 | Rs 13.52 | 10,000 | Alert | |
| Interloop Limited |
Rs 0.10 (0.14%)
|
Rs 70.70 | Rs 70.50 | Rs 71.20 | Rs 70.80 | 158,051 | Alert | |
| Indus Dyeing |
Rs 0.13 (0.11%)
|
Rs 122.00 | Rs 120.05 | Rs 123.00 | Rs 122.13 | 8,400 | Alert | |
| Exide Pakistan |
Rs 0.35 (0.09%)
|
Rs 392.00 | Rs 391.00 | Rs 395.80 | Rs 392.35 | 8,100 | Alert | |
| Toweller Limited |
Rs 0.14 (0.09%)
|
Rs 157.50 | Rs 155.51 | Rs 158.00 | Rs 157.64 | 6,000 | Alert | |
| National Refinery Limited |
Rs 0.28 (0.09%)
|
Rs 317.00 | Rs 310.00 | Rs 322.00 | Rs 317.28 | 3,749,886 | Alert | |
| HBL Total Treasury ETF |
Rs 0.10 (0.09%)
|
Rs 117.16 | Rs 117.16 | Rs 117.26 | Rs 117.26 | 35,700 | Alert | |
| Bank Of Khyber |
Rs 0.01 (0.08%)
|
Rs 12.00 | Rs 11.64 | Rs 12.48 | Rs 12.01 | 6,500 | Alert | |
| Colgate Palmolives |
Rs 1.02 (0.08%)
|
Rs 1,319.30 | Rs 1,318.02 | Rs 1,325.00 | Rs 1,320.32 | 15,040 | Alert | |
| May Fut: Dewan Farooqu... |
Rs 0.02 (0.08%)
|
Rs 26.60 | Rs 26.60 | Rs 26.62 | Rs 26.62 | 124,500 | Alert | |
| Apr (b) Fut: Internati... |
Rs 0.10 (0.07%)
|
Rs 150.00 | Rs 149.00 | Rs 152.00 | Rs 150.10 | 18,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sanhar Sugar |
Rs 0.01 (0.05%)
|
Rs 21.99 | Rs 20.50 | Rs 22.00 | Rs 22.00 | 13,500 | Alert | |
| Charat Cement Company ... |
Rs 0.01 (0.01%)
|
Rs 161.99 | Rs 161.00 | Rs 165.00 | Rs 162.00 | 74,356 | Alert |