stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2017, at 18:30 PKST
Stock update: May 26 2017.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Power Cement Limited (r) up Rs 0.39 (15.98%) Rs 2.44 Rs 2.35 Rs 2.97 Rs 2.83 77,045,500 Alert
Punjab Modaraba Ist up Rs 0.84 (10.50%) Rs 8.00 Rs 8.75 Rs 8.94 Rs 8.84 5,500 Alert
Sajjad Textiles up Rs 0.66 (10.43%) Rs 6.33 Rs 5.91 Rs 6.99 Rs 6.99 29,000 Alert
Security Leasing up Rs 0.48 (9.18%) Rs 5.23 Rs 5.21 Rs 6.23 Rs 5.71 41,000 Alert
Ghazi Fabrics up Rs 0.75 (8.78%) Rs 8.54 Rs 8.84 Rs 9.54 Rs 9.29 118,000 Alert
First Ibl Modaraba up Rs 0.36 (8.67%) Rs 4.15 Rs 4.44 Rs 4.65 Rs 4.51 2,500 Alert
Aisha Steel Mills (r) up Rs 0.79 (8.59%) Rs 9.20 Rs 9.26 Rs 10.13 Rs 9.99 9,546,000 Alert
BIPL Securities Limited up Rs 0.91 (8.43%) Rs 10.79 Rs 11.70 Rs 11.70 Rs 11.70 500 Alert
Dewan Khalid up Rs 0.59 (8.42%) Rs 7.01 Rs 7.60 Rs 7.60 Rs 7.60 1,000 Alert
First Credit & Investm... up Rs 0.65 (7.98%) Rs 8.15 Rs 8.80 Rs 8.80 Rs 8.80 1,000 Alert
Balochistan Particle B... up Rs 0.97 (7.95%) Rs 12.20 Rs 11.30 Rs 13.20 Rs 13.17 80,500 Alert
First Capital Securiti... up Rs 0.33 (7.60%) Rs 4.34 Rs 4.34 Rs 4.80 Rs 4.67 1,652,500 Alert
Bawany Air Products Li... up Rs 1.00 (7.03%) Rs 14.23 Rs 13.52 Rs 15.23 Rs 15.23 48,000 Alert
ZahidJee Textile Limited up Rs 0.98 (6.00%) Rs 16.34 Rs 16.40 Rs 17.34 Rs 17.32 104,000 Alert
Kohinoor Spinning up Rs 0.36 (5.67%) Rs 6.35 Rs 6.33 Rs 6.90 Rs 6.71 1,921,000 Alert
Pakistan Gum & Chemical up Rs 7.10 (5.00%) Rs 142.00 Rs 135.10 Rs 149.10 Rs 149.10 400 Alert
Bolan Casting up Rs 9.42 (5.00%) Rs 188.52 Rs 188.00 Rs 197.94 Rs 197.94 84,000 Alert
Dynea Pakistan Limited up Rs 5.22 (5.00%) Rs 104.49 Rs 105.00 Rs 109.71 Rs 109.71 82,500 Alert
Service Textiles up Rs 1.23 (4.99%) Rs 24.64 Rs 25.61 Rs 25.87 Rs 25.87 51,500 Alert
Siddiqsons Tin Limited up Rs 1.62 (4.99%) Rs 32.46 Rs 33.00 Rs 34.08 Rs 34.08 1,225,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Tri-star Polyester up Rs 1.18 (4.99%) Rs 23.67 Rs 23.12 Rs 24.85 Rs 24.85 817,000 Alert
Macpac Films Limited up Rs 1.74 (4.98%) Rs 34.92 Rs 34.60 Rs 36.66 Rs 36.66 200,500 Alert
Dadex Enternit up Rs 4.28 (4.95%) Rs 86.41 Rs 89.00 Rs 90.70 Rs 90.69 5,500 Alert
Tri-star Power up Rs 0.54 (4.94%) Rs 10.94 Rs 11.00 Rs 11.80 Rs 11.48 1,296,500 Alert
Avanceon Limited up Rs 1.86 (4.93%) Rs 37.73 Rs 37.70 Rs 39.61 Rs 39.59 396,500 Alert
Nimir Industrial Chemi... up Rs 2.46 (4.92%) Rs 50.00 Rs 49.00 Rs 52.50 Rs 52.46 126,000 Alert
Mughal Iron and Steel ... up Rs 3.94 (4.91%) Rs 80.32 Rs 82.85 Rs 84.33 Rs 84.26 2,308,000 Alert
Pak Suzuki Motor Compa... up Rs 41.36 (4.86%) Rs 850.47 Rs 850.51 Rs 892.99 Rs 891.83 47,000 Alert
Haji Mohammad Ismail up Rs 0.41 (4.82%) Rs 8.50 Rs 8.62 Rs 9.24 Rs 8.91 40,000 Alert
PICIC Insurance Limited up Rs 0.22 (4.72%) Rs 4.66 Rs 4.50 Rs 4.99 Rs 4.88 218,000 Alert
Amreli Steels Limited up Rs 5.81 (4.63%) Rs 125.62 Rs 127.00 Rs 131.90 Rs 131.43 1,176,000 Alert
Chashma Sugar up Rs 3.30 (4.59%) Rs 71.95 Rs 72.05 Rs 75.54 Rs 75.25 100,000 Alert
Systems Limited up Rs 4.09 (4.49%) Rs 91.04 Rs 90.40 Rs 95.59 Rs 95.13 682,000 Alert
Escorts Investment Bank up Rs 0.87 (4.45%) Rs 19.53 Rs 19.90 Rs 20.53 Rs 20.40 439,000 Alert
Fazal Cloth up Rs 8.63 (4.44%) Rs 194.25 Rs 202.86 Rs 202.99 Rs 202.88 300 Alert
Hira Textile Mills Lim... up Rs 0.53 (4.39%) Rs 12.07 Rs 12.00 Rs 12.85 Rs 12.60 2,144,500 Alert
Faisal Spinning Mills ... up Rs 12.50 (4.39%) Rs 285.00 Rs 297.50 Rs 299.24 Rs 297.50 400 Alert
Rupali Polyester up Rs 0.75 (4.35%) Rs 17.25 Rs 18.00 Rs 18.00 Rs 18.00 500 Alert
Jubilee Life Insurance... up Rs 29.80 (4.26%) Rs 700.10 Rs 729.90 Rs 732.00 Rs 729.90 1,800 Alert
Century Paper & Board ... up Rs 4.47 (4.25%) Rs 105.09 Rs 103.05 Rs 110.34 Rs 109.56 641,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Synthetic Products Ent... up Rs 3.13 (4.16%) Rs 75.24 Rs 75.24 Rs 79.00 Rs 78.37 441,500 Alert
Baluchistan Wheels up Rs 7.16 (4.16%) Rs 172.23 Rs 171.00 Rs 180.84 Rs 179.39 9,100 Alert
Shahtaj Sugar up Rs 8.58 (4.14%) Rs 207.25 Rs 212.00 Rs 217.50 Rs 215.83 41,400 Alert
Power Cement Limited up Rs 0.60 (4.07%) Rs 14.74 Rs 14.60 Rs 15.49 Rs 15.34 10,301,500 Alert
Saudi Pak Leasing up Rs 0.11 (4.04%) Rs 2.72 Rs 2.70 Rs 2.99 Rs 2.83 99,000 Alert
Arshad Energy Limited up Rs 0.59 (3.99%) Rs 14.80 Rs 14.70 Rs 15.39 Rs 15.39 1,500 Alert
Security Papers up Rs 6.34 (3.97%) Rs 159.82 Rs 159.00 Rs 167.81 Rs 166.16 381,500 Alert
Jun Fut: Power Cement ... up Rs 0.58 (3.89%) Rs 14.91 Rs 14.90 Rs 15.60 Rs 15.49 4,013,000 Alert
Shabbir Tiles & Ceramics up Rs 0.77 (3.88%) Rs 19.82 Rs 20.00 Rs 20.82 Rs 20.59 2,919,000 Alert
May (b) Fut: Power Cem... up Rs 0.56 (3.79%) Rs 14.76 Rs 14.78 Rs 15.48 Rs 15.32 1,937,500 Alert
Colgate Palmolives up Rs 82.00 (3.72%) Rs 2,207.00 Rs 2,206.00 Rs 2,289.00 Rs 2,289.00 400 Alert
Leather Up Limited up Rs 1.00 (3.70%) Rs 27.04 Rs 26.31 Rs 28.39 Rs 28.04 239,500 Alert
Toweller Limited up Rs 2.46 (3.64%) Rs 67.50 Rs 65.00 Rs 70.87 Rs 69.96 77,000 Alert
International Ind. up Rs 13.34 (3.59%) Rs 371.64 Rs 376.00 Rs 389.00 Rs 384.98 366,900 Alert
Sazgar Engineering up Rs 6.14 (3.58%) Rs 171.37 Rs 162.81 Rs 179.93 Rs 177.51 700,000 Alert
Invest & Finance Secur... up Rs 5.32 (3.49%) Rs 152.50 Rs 153.00 Rs 160.12 Rs 157.82 45,500 Alert
Noon Sugar up Rs 3.92 (3.47%) Rs 112.90 Rs 109.25 Rs 118.54 Rs 116.82 252,500 Alert
May Fut: Inter Steel L... up Rs 5.54 (3.47%) Rs 159.86 Rs 156.01 Rs 166.95 Rs 165.40 2,825,000 Alert
Descon Oxychem Limited up Rs 0.78 (3.40%) Rs 22.95 Rs 22.81 Rs 24.00 Rs 23.73 3,682,500 Alert
Trust Investment Bank up Rs 0.12 (3.39%) Rs 3.54 Rs 3.52 Rs 3.79 Rs 3.66 259,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Al-Ghazi Tractors Limited up Rs 22.14 (3.38%) Rs 654.24 Rs 650.20 Rs 686.95 Rs 676.38 114,500 Alert
Jun Fut: Inter Steel L... up Rs 5.43 (3.37%) Rs 161.16 Rs 161.01 Rs 168.50 Rs 166.59 6,712,500 Alert
Dawood Lawrencepur Lim... up Rs 7.17 (3.37%) Rs 212.83 Rs 220.00 Rs 220.00 Rs 220.00 200 Alert
Inter Steel Limited up Rs 5.38 (3.36%) Rs 159.98 Rs 159.80 Rs 166.95 Rs 165.36 7,367,000 Alert
Singer Pakistan up Rs 2.62 (3.35%) Rs 78.25 Rs 78.99 Rs 81.99 Rs 80.87 1,492,500 Alert
Engro Polymer and Chem... up Rs 1.06 (3.31%) Rs 32.05 Rs 32.20 Rs 33.55 Rs 33.11 25,491,000 Alert
Ghani Global Glass Lim... up Rs 0.76 (3.21%) Rs 23.69 Rs 23.55 Rs 24.63 Rs 24.45 415,500 Alert
Shadab Tex up Rs 2.15 (3.20%) Rs 67.25 Rs 69.40 Rs 69.50 Rs 69.40 2,000 Alert
Sana Industries up Rs 1.75 (3.17%) Rs 55.25 Rs 57.00 Rs 57.00 Rs 57.00 500 Alert
Chenab Limited up Rs 0.22 (3.15%) Rs 6.99 Rs 7.00 Rs 7.34 Rs 7.21 340,000 Alert
Dewan Farooque Spinning up Rs 0.23 (3.15%) Rs 7.31 Rs 7.30 Rs 7.70 Rs 7.54 1,447,000 Alert
Aisha Steel Mills up Rs 0.73 (2.91%) Rs 25.05 Rs 25.05 Rs 26.00 Rs 25.78 21,341,500 Alert
Jun Fut: Attock Refine... up Rs 13.06 (2.85%) Rs 457.47 Rs 458.00 Rs 474.89 Rs 470.53 2,329,500 Alert
Haydari Construction C... up Rs 0.54 (2.84%) Rs 19.02 Rs 19.00 Rs 20.00 Rs 19.56 228,000 Alert
Flying Cement Limited up Rs 0.63 (2.79%) Rs 22.57 Rs 22.50 Rs 23.69 Rs 23.20 3,528,000 Alert
May Fut: Attock Refine... up Rs 12.06 (2.65%) Rs 454.49 Rs 455.10 Rs 470.50 Rs 466.55 868,500 Alert
Imperial Sugar Limited up Rs 0.99 (2.61%) Rs 38.00 Rs 38.26 Rs 39.85 Rs 38.99 53,500 Alert
Frontier Ceramics up Rs 0.26 (2.60%) Rs 10.00 Rs 9.70 Rs 10.50 Rs 10.26 45,500 Alert
ICI Pakistan up Rs 30.47 (2.56%) Rs 1,189.23 Rs 1,187.00 Rs 1,230.00 Rs 1,219.70 182,150 Alert
Attock Refinery Limited up Rs 11.60 (2.55%) Rs 455.03 Rs 456.00 Rs 471.00 Rs 466.63 2,465,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Industries up Rs 0.18 (2.43%) Rs 7.42 Rs 7.50 Rs 7.80 Rs 7.60 219,500 Alert
Samba Bank Limited up Rs 0.17 (2.42%) Rs 7.03 Rs 7.20 Rs 7.20 Rs 7.20 500 Alert
Redco Textile Limited up Rs 0.18 (2.40%) Rs 7.50 Rs 7.45 Rs 7.75 Rs 7.68 43,500 Alert
Merit Packages up Rs 0.63 (2.39%) Rs 26.39 Rs 26.05 Rs 27.30 Rs 27.02 595,000 Alert
Ss Oil Mills Limited up Rs 1.00 (2.33%) Rs 43.00 Rs 43.00 Rs 44.00 Rs 44.00 1,000 Alert
Shakarganj Limited up Rs 2.50 (2.20%) Rs 113.60 Rs 113.65 Rs 116.80 Rs 116.10 612,000 Alert
Salman Noman Enterprises up Rs 0.11 (2.18%) Rs 5.04 Rs 5.10 Rs 5.39 Rs 5.15 15,500 Alert
Japan Power Generation... up Rs 0.13 (2.16%) Rs 6.01 Rs 5.90 Rs 6.40 Rs 6.14 10,324,500 Alert
Al-Noor Sugar up Rs 1.63 (2.15%) Rs 75.76 Rs 73.00 Rs 79.00 Rs 77.39 48,500 Alert
National Silk up Rs 0.81 (2.13%) Rs 38.00 Rs 37.50 Rs 39.90 Rs 38.81 4,500 Alert
Saif Textiles up Rs 0.47 (2.09%) Rs 22.46 Rs 22.61 Rs 23.00 Rs 22.93 73,500 Alert
JS Investment Limited up Rs 0.30 (2.05%) Rs 14.65 Rs 14.95 Rs 14.95 Rs 14.95 3,500 Alert
Nestle Pakistan Limited up Rs 199.67 (2.00%) Rs 10,000.00 Rs 10,000.00 Rs 10,200.00 Rs 10,199.67 120 Alert
Cherat Packaging Limited up Rs 5.67 (1.99%) Rs 284.27 Rs 283.05 Rs 294.40 Rs 289.94 84,400 Alert
Gul Ahmad Textile Limited up Rs 1.00 (1.96%) Rs 51.06 Rs 51.20 Rs 52.37 Rs 52.06 3,100,500 Alert
Thal Limited up Rs 13.21 (1.93%) Rs 682.83 Rs 680.00 Rs 700.00 Rs 696.04 122,800 Alert
Askari General Insurance up Rs 0.55 (1.88%) Rs 29.20 Rs 29.75 Rs 29.75 Rs 29.75 500 Alert
IGI Life Insurance Lim... up Rs 2.33 (1.85%) Rs 126.00 Rs 125.10 Rs 130.00 Rs 128.33 1,500 Alert
Efu Life Assurance up Rs 4.70 (1.81%) Rs 259.06 Rs 262.00 Rs 268.90 Rs 263.76 18,700 Alert
J.d.w.sugar up Rs 8.99 (1.79%) Rs 501.00 Rs 509.99 Rs 509.99 Rs 509.99 50 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sindh Modaraba up Rs 0.11 (1.78%) Rs 6.19 Rs 6.30 Rs 6.30 Rs 6.30 500 Alert
Sitara Energy up Rs 0.50 (1.75%) Rs 28.50 Rs 29.00 Rs 29.00 Rs 29.00 2,000 Alert
Lotte Chemical Limited up Rs 0.21 (1.75%) Rs 12.00 Rs 11.91 Rs 12.35 Rs 12.21 6,394,500 Alert
May Fut: Kot Addu Powe... up Rs 1.34 (1.74%) Rs 77.15 Rs 76.65 Rs 80.65 Rs 78.49 1,206,000 Alert
MCB-Arif Habib Savings... up Rs 0.48 (1.71%) Rs 28.06 Rs 28.54 Rs 28.54 Rs 28.54 2,500 Alert
Huffaz Seamless Pipe up Rs 0.91 (1.70%) Rs 53.41 Rs 50.74 Rs 56.08 Rs 54.32 340,000 Alert
Saif Power Limited up Rs 0.53 (1.68%) Rs 31.48 Rs 31.61 Rs 32.15 Rs 32.01 106,000 Alert
Ravi Textiles up Rs 0.09 (1.68%) Rs 5.37 Rs 5.46 Rs 5.47 Rs 5.46 2,500 Alert
Johnson & Phillips up Rs 0.50 (1.64%) Rs 30.50 Rs 31.00 Rs 31.00 Rs 31.00 500 Alert
East West Insurance Co... up Rs 0.30 (1.60%) Rs 18.70 Rs 19.00 Rs 19.00 Rs 19.00 1,500 Alert
First National Bank Mo... up Rs 0.06 (1.58%) Rs 3.79 Rs 3.85 Rs 3.85 Rs 3.85 500 Alert
Pakistan Synthtics up Rs 0.47 (1.58%) Rs 29.75 Rs 29.50 Rs 30.48 Rs 30.22 6,000 Alert
K.s.b.pumps up Rs 5.50 (1.55%) Rs 355.90 Rs 360.00 Rs 365.00 Rs 361.40 2,000 Alert
Jun Fut: The Resource ... up Rs 0.84 (1.54%) Rs 54.41 Rs 54.10 Rs 55.90 Rs 55.25 23,720,000 Alert
Pakistan Internation A... up Rs 0.11 (1.51%) Rs 7.27 Rs 7.28 Rs 7.43 Rs 7.38 1,256,500 Alert
Habib Insurance up Rs 0.25 (1.51%) Rs 16.60 Rs 16.50 Rs 16.85 Rs 16.85 1,500 Alert
Colony Textile Mills L... up Rs 0.09 (1.42%) Rs 6.32 Rs 6.30 Rs 6.55 Rs 6.41 201,000 Alert
Pakistan Refinery Limited up Rs 0.97 (1.42%) Rs 68.22 Rs 67.21 Rs 70.50 Rs 69.19 1,330,500 Alert
Kohinoor Mills up Rs 0.70 (1.42%) Rs 49.30 Rs 50.00 Rs 50.00 Rs 50.00 500 Alert
The Resource Group Of ... up Rs 0.76 (1.41%) Rs 53.75 Rs 53.40 Rs 55.25 Rs 54.51 15,905,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Siemens Engineering up Rs 11.71 (1.38%) Rs 846.67 Rs 849.00 Rs 865.00 Rs 858.38 600 Alert
EFU General Insurance up Rs 2.13 (1.38%) Rs 154.11 Rs 155.00 Rs 157.40 Rs 156.24 8,600 Alert
United Insurance up Rs 0.23 (1.37%) Rs 16.74 Rs 16.80 Rs 17.34 Rs 16.97 167,500 Alert
Tariq Glass Ind. up Rs 1.67 (1.33%) Rs 125.55 Rs 125.00 Rs 128.50 Rs 127.22 110,400 Alert
Premier Sugar up Rs 1.88 (1.31%) Rs 143.32 Rs 140.00 Rs 150.40 Rs 145.20 300 Alert
Thal Industries up Rs 6.42 (1.27%) Rs 505.05 Rs 505.00 Rs 530.30 Rs 511.47 2,800 Alert
Pak Elektron Limited up Rs 1.54 (1.26%) Rs 122.19 Rs 120.26 Rs 126.00 Rs 123.73 7,516,500 Alert
May Fut: The Resource ... up Rs 0.67 (1.25%) Rs 53.80 Rs 52.60 Rs 55.20 Rs 54.47 17,689,500 Alert
May Fut: Nishat Chunian up Rs 0.71 (1.16%) Rs 61.02 Rs 60.92 Rs 62.01 Rs 61.73 333,000 Alert
Bank Of Punjab (r) up Rs 0.02 (1.12%) Rs 1.78 Rs 1.71 Rs 1.93 Rs 1.80 24,572,000 Alert
Nishat Mills Limited up Rs 1.92 (1.09%) Rs 175.82 Rs 175.00 Rs 179.30 Rs 177.74 3,111,200 Alert
Jun Fut: Pak Elektron ... up Rs 1.29 (1.05%) Rs 123.20 Rs 122.00 Rs 126.61 Rs 124.49 7,744,000 Alert
Altern Energy Limited up Rs 0.49 (1.01%) Rs 48.46 Rs 46.04 Rs 49.25 Rs 48.95 228,000 Alert
Drekkar Kingsway Limited up Rs 0.09 (1.00%) Rs 8.98 Rs 8.87 Rs 9.15 Rs 9.07 14,500 Alert
Orix Leasing up Rs 0.45 (1.00%) Rs 45.00 Rs 44.99 Rs 46.00 Rs 45.45 30,000 Alert
Jun Fut: Nishat Mills ... up Rs 1.77 (1.00%) Rs 177.17 Rs 176.50 Rs 180.27 Rs 178.94 2,288,500 Alert
Allied Rental Modaraba up Rs 0.25 (0.98%) Rs 25.50 Rs 25.75 Rs 25.75 Rs 25.75 1,000 Alert
Nishat Chunian up Rs 0.59 (0.96%) Rs 61.23 Rs 61.01 Rs 62.12 Rs 61.82 1,024,500 Alert
Maple Leaf Cement up Rs 1.11 (0.95%) Rs 117.43 Rs 117.46 Rs 119.50 Rs 118.54 2,071,000 Alert
Netsol Technologies Li... up Rs 0.65 (0.93%) Rs 70.11 Rs 69.10 Rs 72.90 Rs 70.76 2,447,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Rafhan Maiz Prod. up Rs 66.33 (0.91%) Rs 7,250.00 Rs 7,300.00 Rs 7,349.00 Rs 7,316.33 160 Alert
Jun Fut: Maple Leaf Ce... up Rs 1.08 (0.91%) Rs 118.37 Rs 118.85 Rs 120.20 Rs 119.45 863,500 Alert
Jun Fut: Nishat Chunian up Rs 0.56 (0.91%) Rs 61.54 Rs 61.45 Rs 62.40 Rs 62.10 699,500 Alert
Shahmurad Sugar up Rs 0.50 (0.91%) Rs 54.97 Rs 54.35 Rs 56.85 Rs 55.47 69,000 Alert
Lalpir Power Limited up Rs 0.18 (0.87%) Rs 20.69 Rs 20.61 Rs 21.00 Rs 20.87 20,500 Alert
Sui Northern Gas Pipel... up Rs 1.49 (0.85%) Rs 174.36 Rs 170.80 Rs 178.20 Rs 175.85 4,489,000 Alert
May Fut: Nishat Mills ... up Rs 1.48 (0.84%) Rs 175.83 Rs 175.00 Rs 178.99 Rs 177.31 763,000 Alert
May Fut: Pak Elektron ... up Rs 1.01 (0.83%) Rs 122.12 Rs 120.51 Rs 125.60 Rs 123.13 2,860,000 Alert
J.a.tex up Rs 0.05 (0.82%) Rs 6.11 Rs 6.16 Rs 6.18 Rs 6.16 1,500 Alert
Jun Fut: Bank Alfalah ... up Rs 0.37 (0.81%) Rs 45.93 Rs 45.10 Rs 47.00 Rs 46.30 326,000 Alert
Arif Habib Limited up Rs 0.76 (0.79%) Rs 95.77 Rs 95.10 Rs 97.69 Rs 96.53 179,500 Alert
Adamjee Insurance up Rs 0.60 (0.75%) Rs 79.58 Rs 79.00 Rs 80.65 Rs 80.18 27,000 Alert
National Refinery Limited up Rs 6.22 (0.75%) Rs 832.79 Rs 832.01 Rs 843.89 Rs 839.01 189,150 Alert
Exide Pakistan up Rs 7.39 (0.71%) Rs 1,041.64 Rs 1,026.00 Rs 1,080.00 Rs 1,049.03 2,240 Alert
Glaxosmithkline up Rs 1.55 (0.71%) Rs 219.78 Rs 220.10 Rs 222.20 Rs 221.33 470,300 Alert
Atlas Honda Limited up Rs 4.43 (0.69%) Rs 640.02 Rs 640.00 Rs 646.00 Rs 644.45 5,050 Alert
D. S. Industries Limited up Rs 0.03 (0.66%) Rs 4.53 Rs 4.50 Rs 4.66 Rs 4.56 590,000 Alert
Dost Steels Limited up Rs 0.09 (0.62%) Rs 14.45 Rs 14.28 Rs 14.70 Rs 14.54 8,575,500 Alert
National Food Limited up Rs 2.00 (0.61%) Rs 330.00 Rs 329.00 Rs 332.00 Rs 332.00 500 Alert
May Fut: Maple Leaf Ce... up Rs 0.70 (0.60%) Rs 117.54 Rs 117.96 Rs 119.40 Rs 118.24 360,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jun Fut: Fatima Fertil... up Rs 0.19 (0.57%) Rs 33.27 Rs 33.20 Rs 33.60 Rs 33.46 7,500 Alert
Dawood Equities Limited up Rs 0.04 (0.57%) Rs 7.01 Rs 6.91 Rs 7.35 Rs 7.05 24,500 Alert
Khyber Tobacco up Rs 4.73 (0.55%) Rs 853.00 Rs 825.00 Rs 865.00 Rs 857.73 220 Alert
General Tyre &rubber Co. up Rs 1.82 (0.55%) Rs 329.77 Rs 323.50 Rs 336.00 Rs 331.59 70,100 Alert
JS Bank Limited up Rs 0.05 (0.53%) Rs 9.45 Rs 9.50 Rs 9.68 Rs 9.50 467,000 Alert
Nishat Chunian Power L... up Rs 0.23 (0.52%) Rs 44.37 Rs 43.90 Rs 45.00 Rs 44.60 197,500 Alert
Engro Powergen Qadirpu... up Rs 0.18 (0.52%) Rs 34.77 Rs 34.65 Rs 35.10 Rs 34.95 85,000 Alert
Hascol Petroleum Limited up Rs 1.94 (0.50%) Rs 387.47 Rs 385.00 Rs 394.97 Rs 389.41 425,700 Alert
Honda Atlas Cars up Rs 4.32 (0.49%) Rs 883.36 Rs 876.00 Rs 890.00 Rs 887.68 28,400 Alert
Pakgen Power Limited up Rs 0.10 (0.48%) Rs 20.67 Rs 20.51 Rs 20.95 Rs 20.77 149,500 Alert
Udl Modaraba Ist up Rs 0.19 (0.48%) Rs 39.82 Rs 39.15 Rs 41.30 Rs 40.01 116,500 Alert
Kohinoor Tex up Rs 0.50 (0.45%) Rs 111.50 Rs 111.50 Rs 112.00 Rs 112.00 53,500 Alert
Crescent Steel & Allie... up Rs 1.26 (0.45%) Rs 281.81 Rs 277.60 Rs 287.00 Rs 283.07 183,200 Alert
Jun Fut: National Bank... up Rs 0.30 (0.45%) Rs 67.34 Rs 67.00 Rs 68.00 Rs 67.64 314,500 Alert
Pakistan General Insur... up Rs 0.05 (0.43%) Rs 11.56 Rs 11.30 Rs 12.10 Rs 11.61 50,000 Alert
Meezan Bank up Rs 0.36 (0.43%) Rs 84.66 Rs 82.61 Rs 86.00 Rs 85.02 35,500 Alert
National Bank Of Pakis... up Rs 0.28 (0.42%) Rs 66.81 Rs 66.57 Rs 67.60 Rs 67.09 1,378,000 Alert
Indus Motor up Rs 7.69 (0.39%) Rs 1,990.29 Rs 1,990.00 Rs 2,002.00 Rs 1,997.98 50,660 Alert
Ecopack Limited up Rs 0.11 (0.36%) Rs 30.17 Rs 29.35 Rs 31.00 Rs 30.28 185,500 Alert
Dandot Cement up Rs 0.06 (0.35%) Rs 17.01 Rs 17.00 Rs 17.50 Rs 17.07 3,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Packages Limited up Rs 2.87 (0.34%) Rs 847.93 Rs 841.00 Rs 861.99 Rs 850.80 78,500 Alert
Pak Datacom Limited up Rs 0.20 (0.33%) Rs 60.00 Rs 60.00 Rs 60.34 Rs 60.20 2,000 Alert
Bank Of Khyber up Rs 0.05 (0.32%) Rs 15.55 Rs 15.45 Rs 15.91 Rs 15.60 18,500 Alert
Premier Insurance up Rs 0.05 (0.30%) Rs 16.50 Rs 16.55 Rs 16.55 Rs 16.55 5,000 Alert
Pakistan Cables up Rs 1.06 (0.29%) Rs 361.97 Rs 352.00 Rs 369.00 Rs 363.03 8,800 Alert
Agritech Limited up Rs 0.03 (0.28%) Rs 10.82 Rs 10.76 Rs 10.98 Rs 10.85 162,500 Alert
Gammon Pakistan up Rs 0.12 (0.27%) Rs 43.88 Rs 44.00 Rs 45.50 Rs 44.00 1,500 Alert
Hinopak Motors up Rs 3.86 (0.25%) Rs 1,562.83 Rs 1,545.03 Rs 1,596.00 Rs 1,566.69 1,460 Alert
Data Agro Limited up Rs 0.05 (0.22%) Rs 23.17 Rs 22.11 Rs 24.32 Rs 23.22 126,000 Alert
Loads Limited up Rs 0.08 (0.16%) Rs 50.51 Rs 50.31 Rs 51.48 Rs 50.59 249,000 Alert
Ghani Gases Limited up Rs 0.05 (0.15%) Rs 33.05 Rs 32.70 Rs 33.70 Rs 33.10 116,500 Alert
Safa Textiles up Rs 0.02 (0.15%) Rs 13.44 Rs 13.30 Rs 13.90 Rs 13.46 2,500 Alert
Kohat Cement up Rs 0.36 (0.15%) Rs 245.01 Rs 244.00 Rs 247.80 Rs 245.37 20,200 Alert
Bank Al-Habib Limited up Rs 0.09 (0.14%) Rs 62.84 Rs 62.00 Rs 63.50 Rs 62.93 218,000 Alert
Dawood Hercules up Rs 0.20 (0.14%) Rs 146.55 Rs 145.00 Rs 150.00 Rs 146.75 390,600 Alert
Abbot Laboratories up Rs 0.89 (0.10%) Rs 929.00 Rs 926.90 Rs 933.00 Rs 929.89 3,300 Alert
Millat Tractors Limited up Rs 1.44 (0.09%) Rs 1,549.41 Rs 1,539.00 Rs 1,555.00 Rs 1,550.85 120,250 Alert
Ruby Textile Mills Lim... up Rs 0.01 (0.09%) Rs 10.99 Rs 11.00 Rs 11.70 Rs 11.00 2,000 Alert
Nishat Power Limited up Rs 0.04 (0.09%) Rs 45.98 Rs 45.52 Rs 46.50 Rs 46.02 918,000 Alert
Premium Textile Mills ... up Rs 0.14 (0.08%) Rs 180.00 Rs 180.00 Rs 181.00 Rs 180.14 3,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
May Fut: National Bank... up Rs 0.05 (0.07%) Rs 66.89 Rs 66.50 Rs 67.35 Rs 66.94 393,500 Alert
Fatima Fertilizer Limited up Rs 0.01 (0.03%) Rs 33.07 Rs 33.00 Rs 33.80 Rs 33.08 182,000 Alert
Ghandhara Nissan Limited up Rs 0.05 (0.02%) Rs 268.12 Rs 267.21 Rs 269.50 Rs 268.17 45,600 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)