stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2017, at 18:30 PKST
Stock update: July 28 2017.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Cresent Standard Modaraba up Rs 0.68 (20.54%) Rs 3.31 Rs 3.99 Rs 3.99 Rs 3.99 500 Alert
Samba Bank Limited up Rs 0.91 (13.70%) Rs 6.64 Rs 6.98 Rs 7.64 Rs 7.55 17,000 Alert
SME Leasing Limited up Rs 0.50 (13.51%) Rs 3.70 Rs 4.20 Rs 4.20 Rs 4.20 500 Alert
Yousaf Weaving up Rs 1.00 (13.12%) Rs 7.62 Rs 7.16 Rs 8.62 Rs 8.62 2,530,500 Alert
Asim Textile Mills Lim... up Rs 0.97 (10.74%) Rs 9.03 Rs 9.40 Rs 10.03 Rs 10.00 16,000 Alert
Unicap Modaraba up Rs 0.30 (10.71%) Rs 2.80 Rs 2.01 Rs 3.60 Rs 3.10 6,500 Alert
Sajjad Textiles up Rs 0.56 (10.59%) Rs 5.29 Rs 5.85 Rs 5.85 Rs 5.85 500 Alert
Service Fabrics Limited up Rs 0.87 (10.46%) Rs 8.32 Rs 8.10 Rs 9.32 Rs 9.19 117,000 Alert
Ravi Textiles up Rs 0.45 (9.47%) Rs 4.75 Rs 3.85 Rs 5.75 Rs 5.20 28,000 Alert
KASB Modaraba up Rs 0.20 (8.70%) Rs 2.30 Rs 2.50 Rs 2.50 Rs 2.50 500 Alert
Haji Mohammad Ismail up Rs 0.75 (7.93%) Rs 9.46 Rs 8.70 Rs 10.46 Rs 10.21 233,000 Alert
Tri-star Mutual Fund up Rs 0.67 (7.80%) Rs 8.59 Rs 8.10 Rs 9.59 Rs 9.26 45,500 Alert
Balochistan Particle B... up Rs 0.61 (6.88%) Rs 8.87 Rs 9.48 Rs 9.70 Rs 9.48 2,000 Alert
Azgard Nine Limited up Rs 0.92 (6.70%) Rs 13.73 Rs 13.01 Rs 14.73 Rs 14.65 24,944,000 Alert
JS Bank Limited up Rs 0.52 (6.27%) Rs 8.30 Rs 7.56 Rs 8.99 Rs 8.82 74,000 Alert
Landmark Spinning up Rs 0.48 (6.07%) Rs 7.91 Rs 7.61 Rs 8.79 Rs 8.39 2,500 Alert
Trust Sec & Brokrage up Rs 1.00 (5.83%) Rs 17.15 Rs 17.10 Rs 18.15 Rs 18.15 47,500 Alert
Prudential Mod .ist up Rs 0.12 (5.19%) Rs 2.31 Rs 2.01 Rs 2.47 Rs 2.43 65,000 Alert
Summit Bank Limited up Rs 0.24 (5.13%) Rs 4.68 Rs 4.37 Rs 5.00 Rs 4.92 3,803,000 Alert
Mirza Sugar up Rs 0.48 (5.13%) Rs 9.36 Rs 8.50 Rs 9.99 Rs 9.84 182,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Elite Capital Mod Ist up Rs 0.20 (5.06%) Rs 3.95 Rs 3.98 Rs 4.15 Rs 4.15 4,000 Alert
Pakistan International... up Rs 17.03 (5.00%) Rs 340.62 Rs 357.65 Rs 357.65 Rs 357.65 100 Alert
Linde Pakistan Limited up Rs 11.65 (5.00%) Rs 233.03 Rs 225.00 Rs 244.68 Rs 244.68 41,500 Alert
Wah Nobal Chemicals up Rs 11.90 (5.00%) Rs 238.06 Rs 226.16 Rs 249.96 Rs 249.96 27,900 Alert
Taha Spinning up Rs 8.95 (5.00%) Rs 179.11 Rs 188.06 Rs 188.06 Rs 188.06 500 Alert
Fauji Foods Limited up Rs 4.20 (5.00%) Rs 84.06 Rs 88.26 Rs 88.26 Rs 88.26 47,500 Alert
Fauji Foods Limited (n... up Rs 3.47 (5.00%) Rs 69.45 Rs 72.92 Rs 72.92 Rs 72.92 127,500 Alert
Pakistan National Ship... up Rs 6.70 (5.00%) Rs 134.12 Rs 127.42 Rs 140.82 Rs 140.82 226,100 Alert
Tri-star Polyester up Rs 1.62 (4.99%) Rs 32.44 Rs 30.85 Rs 34.06 Rs 34.06 146,500 Alert
Ecopack Limited up Rs 1.17 (4.99%) Rs 23.47 Rs 22.35 Rs 24.64 Rs 24.64 522,500 Alert
Siemens Engineering up Rs 35.00 (4.97%) Rs 704.00 Rs 700.01 Rs 739.20 Rs 739.00 4,250 Alert
Philip Morris(Pak) Lim... up Rs 137.89 (4.97%) Rs 2,775.00 Rs 2,636.50 Rs 2,912.89 Rs 2,912.89 40 Alert
Sakrand Sugar up Rs 1.41 (4.96%) Rs 28.40 Rs 26.98 Rs 29.82 Rs 29.81 596,500 Alert
National Silk up Rs 1.68 (4.95%) Rs 33.97 Rs 35.65 Rs 35.65 Rs 35.65 500 Alert
Systems Limited up Rs 3.74 (4.87%) Rs 76.82 Rs 74.00 Rs 80.66 Rs 80.56 323,000 Alert
Olympia Spinning up Rs 0.75 (4.86%) Rs 15.44 Rs 15.64 Rs 16.44 Rs 16.19 17,000 Alert
Macpac Films Limited up Rs 1.56 (4.81%) Rs 32.42 Rs 30.80 Rs 34.04 Rs 33.98 213,000 Alert
First Dawood Investmen... up Rs 0.15 (4.76%) Rs 3.15 Rs 2.80 Rs 3.34 Rs 3.30 310,000 Alert
United Dist.pakistan up Rs 2.99 (4.71%) Rs 63.50 Rs 62.00 Rs 66.49 Rs 66.49 1,500 Alert
Chenab Limited up Rs 0.29 (4.71%) Rs 6.16 Rs 5.70 Rs 6.50 Rs 6.45 297,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
National Refinery Limited up Rs 33.22 (4.70%) Rs 706.82 Rs 680.00 Rs 742.16 Rs 740.04 353,250 Alert
Nestle Pakistan Limited up Rs 499.00 (4.66%) Rs 10,700.00 Rs 10,168.00 Rs 11,199.00 Rs 11,199.00 40 Alert
Singer Pakistan up Rs 3.12 (4.64%) Rs 67.22 Rs 63.86 Rs 70.58 Rs 70.34 261,500 Alert
Pakistan Stock Exchange up Rs 1.03 (4.63%) Rs 22.25 Rs 21.14 Rs 23.36 Rs 23.28 1,035,500 Alert
First National Equitie... up Rs 0.42 (4.63%) Rs 9.08 Rs 8.20 Rs 9.50 Rs 9.50 20,500 Alert
Hub Power Co up Rs 5.25 (4.50%) Rs 116.57 Rs 113.00 Rs 122.39 Rs 121.82 2,513,700 Alert
Crescent Jute up Rs 0.18 (4.49%) Rs 4.01 Rs 3.52 Rs 4.45 Rs 4.19 18,500 Alert
Shield Corporation Lim... up Rs 28.40 (4.47%) Rs 635.00 Rs 662.00 Rs 665.00 Rs 663.40 500 Alert
Al-Ghazi Tractors Limited up Rs 26.98 (4.25%) Rs 634.67 Rs 605.00 Rs 666.40 Rs 661.65 27,200 Alert
Quetta Textiles up Rs 0.90 (4.25%) Rs 21.20 Rs 21.50 Rs 22.19 Rs 22.10 46,000 Alert
Arshad Energy Limited up Rs 0.60 (4.20%) Rs 14.30 Rs 14.90 Rs 14.90 Rs 14.90 500 Alert
Feroze 1888 Mills Limited up Rs 4.30 (4.20%) Rs 102.50 Rs 97.38 Rs 107.62 Rs 106.80 7,800 Alert
Jul Fut: Hub Power Co up Rs 4.84 (4.15%) Rs 116.64 Rs 115.99 Rs 122.47 Rs 121.48 21,000 Alert
BIPL Securities Limited up Rs 0.38 (4.12%) Rs 9.22 Rs 9.00 Rs 10.00 Rs 9.60 19,000 Alert
Faisal Spinning Mills ... up Rs 12.10 (4.06%) Rs 297.89 Rs 309.99 Rs 309.99 Rs 309.99 100 Alert
Habib Sugar up Rs 1.50 (4.05%) Rs 37.00 Rs 35.36 Rs 38.50 Rs 38.50 16,000 Alert
The Resource Group Of ... up Rs 1.61 (4.05%) Rs 39.76 Rs 37.95 Rs 41.69 Rs 41.37 18,556,000 Alert
Glaxo Healthcare Pakistan up Rs 9.69 (4.05%) Rs 239.38 Rs 227.42 Rs 249.98 Rs 249.07 100,800 Alert
Avanceon Limited up Rs 1.94 (4.01%) Rs 48.33 Rs 45.93 Rs 50.74 Rs 50.27 1,105,500 Alert
Al-Khair Gadoon Limited up Rs 0.49 (3.96%) Rs 12.49 Rs 12.98 Rs 12.99 Rs 12.98 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Artistic Denim Mills up Rs 2.70 (3.80%) Rs 71.00 Rs 71.00 Rs 73.70 Rs 73.70 1,000 Alert
Dewan Cement Limited up Rs 0.80 (3.80%) Rs 21.08 Rs 20.03 Rs 22.13 Rs 21.88 4,992,500 Alert
Investment Capital Bank up Rs 0.08 (3.79%) Rs 2.11 Rs 2.02 Rs 2.25 Rs 2.19 498,000 Alert
Aug Fut: The Resource ... up Rs 1.51 (3.77%) Rs 40.05 Rs 38.11 Rs 41.99 Rs 41.56 36,649,000 Alert
Netsol Technologies Li... up Rs 2.50 (3.74%) Rs 66.76 Rs 63.43 Rs 70.09 Rs 69.26 107,000 Alert
Ghani Automobile Indus... up Rs 0.39 (3.62%) Rs 10.78 Rs 10.10 Rs 11.35 Rs 11.17 775,500 Alert
Toweller Limited up Rs 4.47 (3.61%) Rs 123.74 Rs 119.00 Rs 129.92 Rs 128.21 106,000 Alert
Jul Fut: The Resource ... up Rs 1.43 (3.60%) Rs 39.76 Rs 37.80 Rs 41.66 Rs 41.19 9,014,000 Alert
Muhammad Farooq Tex up Rs 0.15 (3.53%) Rs 4.25 Rs 3.95 Rs 4.50 Rs 4.40 80,000 Alert
Bawany Air Products Li... up Rs 0.44 (3.33%) Rs 13.22 Rs 12.25 Rs 13.75 Rs 13.66 32,500 Alert
Fecto Cement up Rs 3.29 (3.28%) Rs 100.30 Rs 100.00 Rs 105.00 Rs 103.59 18,400 Alert
Glaxosmithkline up Rs 6.28 (3.28%) Rs 191.72 Rs 183.10 Rs 201.00 Rs 198.00 294,800 Alert
Jubilee Spinning up Rs 0.25 (3.27%) Rs 7.65 Rs 7.00 Rs 7.90 Rs 7.90 33,500 Alert
Nishat Power Limited up Rs 1.50 (3.24%) Rs 46.35 Rs 45.00 Rs 47.85 Rs 47.85 263,500 Alert
Reliance Weaving up Rs 1.19 (3.15%) Rs 37.80 Rs 35.91 Rs 38.99 Rs 38.99 3,000 Alert
Inter Steel Limited up Rs 3.97 (3.11%) Rs 127.85 Rs 121.46 Rs 134.00 Rs 131.82 7,019,000 Alert
Aug Fut: Inter Steel L... up Rs 3.80 (2.96%) Rs 128.49 Rs 122.07 Rs 134.75 Rs 132.29 7,849,500 Alert
Safa Textiles up Rs 0.67 (2.95%) Rs 22.68 Rs 21.55 Rs 23.70 Rs 23.35 70,000 Alert
Jul Fut: Inter Steel L... up Rs 3.67 (2.87%) Rs 127.97 Rs 121.72 Rs 134.00 Rs 131.64 1,878,500 Alert
Shell Pakistan up Rs 15.72 (2.86%) Rs 550.03 Rs 540.00 Rs 572.00 Rs 565.75 7,300 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Spinning up Rs 0.14 (2.82%) Rs 4.96 Rs 4.52 Rs 5.10 Rs 5.10 259,500 Alert
Century Paper & Board ... up Rs 2.61 (2.79%) Rs 93.40 Rs 88.73 Rs 97.99 Rs 96.01 229,900 Alert
Meezan Bank up Rs 2.09 (2.75%) Rs 76.00 Rs 72.78 Rs 78.90 Rs 78.09 35,000 Alert
Aug Fut: Hub Power Co up Rs 3.26 (2.75%) Rs 118.74 Rs 115.00 Rs 122.00 Rs 122.00 234,000 Alert
Huffaz Seamless Pipe up Rs 1.16 (2.71%) Rs 42.74 Rs 40.61 Rs 44.00 Rs 43.90 17,500 Alert
Mari Gas Company Limited up Rs 44.73 (2.71%) Rs 1,651.82 Rs 1,580.00 Rs 1,723.99 Rs 1,696.55 25,700 Alert
IGI Insurance Limited up Rs 8.84 (2.68%) Rs 330.00 Rs 338.84 Rs 338.84 Rs 338.84 100 Alert
Saudi Pak Leasing up Rs 0.06 (2.68%) Rs 2.24 Rs 2.08 Rs 2.38 Rs 2.30 16,000 Alert
Aisha Steel Mills up Rs 0.51 (2.62%) Rs 19.50 Rs 18.50 Rs 20.30 Rs 20.01 14,955,000 Alert
Ghandhara Nissan Limited up Rs 6.91 (2.60%) Rs 266.19 Rs 252.89 Rs 275.00 Rs 273.10 435,000 Alert
Baifo Industries up Rs 6.54 (2.57%) Rs 254.00 Rs 250.00 Rs 266.70 Rs 260.54 2,100 Alert
K-Electric Limited up Rs 0.16 (2.49%) Rs 6.43 Rs 6.21 Rs 6.69 Rs 6.59 16,426,000 Alert
Dynea Pakistan Limited up Rs 2.43 (2.44%) Rs 99.57 Rs 99.99 Rs 104.00 Rs 102.00 2,300 Alert
Aug Fut: Pakistan Tele... up Rs 0.35 (2.44%) Rs 14.36 Rs 13.91 Rs 14.71 Rs 14.71 18,500 Alert
Lalpir Power Limited up Rs 0.48 (2.43%) Rs 19.78 Rs 19.10 Rs 20.48 Rs 20.26 56,000 Alert
Gharibwal Cement up Rs 1.07 (2.42%) Rs 44.23 Rs 42.25 Rs 45.84 Rs 45.30 141,500 Alert
PICIC Growth Fund up Rs 0.71 (2.33%) Rs 30.52 Rs 29.10 Rs 31.50 Rs 31.23 93,500 Alert
ICI Pakistan up Rs 23.08 (2.31%) Rs 997.00 Rs 970.00 Rs 1,025.00 Rs 1,020.08 1,880 Alert
National Food Limited up Rs 6.87 (2.31%) Rs 297.00 Rs 287.11 Rs 305.00 Rs 303.87 5,600 Alert
Askari General Insurance up Rs 0.61 (2.30%) Rs 26.50 Rs 25.50 Rs 27.82 Rs 27.11 554,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Cresent Star Insurance up Rs 0.15 (2.29%) Rs 6.54 Rs 6.15 Rs 6.85 Rs 6.69 460,500 Alert
Dewan Farooque Motor L... up Rs 0.96 (2.27%) Rs 42.34 Rs 40.23 Rs 43.95 Rs 43.30 7,378,500 Alert
Pakgen Power Limited up Rs 0.45 (2.21%) Rs 20.32 Rs 19.89 Rs 21.04 Rs 20.77 37,000 Alert
Agritech Limited up Rs 0.21 (2.20%) Rs 9.54 Rs 8.88 Rs 9.95 Rs 9.75 200,000 Alert
Crescent Steel & Allie... up Rs 4.60 (2.13%) Rs 216.05 Rs 205.25 Rs 222.70 Rs 220.65 771,100 Alert
Attock Refinery Limited up Rs 7.67 (2.11%) Rs 363.02 Rs 347.00 Rs 373.40 Rs 370.69 1,321,100 Alert
Cyan Limited up Rs 1.22 (2.05%) Rs 59.55 Rs 58.00 Rs 60.85 Rs 60.77 11,500 Alert
Habib Arkady up Rs 0.45 (2.05%) Rs 22.00 Rs 21.50 Rs 22.89 Rs 22.45 2,000 Alert
Buxly Paints up Rs 2.42 (2.03%) Rs 119.32 Rs 114.00 Rs 122.00 Rs 121.74 1,400 Alert
Aug Fut: Attock Refine... up Rs 7.33 (2.01%) Rs 365.13 Rs 350.00 Rs 376.00 Rs 372.46 1,721,000 Alert
Pakistan Cables up Rs 6.00 (2.01%) Rs 299.00 Rs 295.00 Rs 305.00 Rs 305.00 1,900 Alert
Pakistan Oil Fields Li... up Rs 9.49 (2.01%) Rs 473.14 Rs 452.01 Rs 490.00 Rs 482.63 363,250 Alert
Aug Fut: Nishat Mills ... up Rs 3.14 (1.96%) Rs 160.41 Rs 153.25 Rs 165.00 Rs 163.55 1,103,000 Alert
Siddiqsons Tin Limited up Rs 0.59 (1.90%) Rs 31.03 Rs 29.48 Rs 32.00 Rs 31.62 3,798,000 Alert
Jul Fut: Attock Refine... up Rs 6.87 (1.89%) Rs 362.65 Rs 348.00 Rs 373.00 Rs 369.52 571,000 Alert
Loads Limited up Rs 0.76 (1.89%) Rs 40.16 Rs 38.30 Rs 41.40 Rs 40.92 442,500 Alert
Flying Cement Limited up Rs 0.33 (1.88%) Rs 17.60 Rs 16.60 Rs 18.00 Rs 17.93 156,000 Alert
United Insurance up Rs 0.29 (1.87%) Rs 15.47 Rs 15.01 Rs 15.77 Rs 15.76 11,500 Alert
Efu Life Assurance up Rs 5.50 (1.85%) Rs 297.50 Rs 299.00 Rs 305.00 Rs 303.00 10,100 Alert
Ghani Gases Limited up Rs 0.46 (1.83%) Rs 25.11 Rs 24.00 Rs 25.80 Rs 25.57 64,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Nishat Mills Limited up Rs 2.89 (1.81%) Rs 159.43 Rs 152.00 Rs 164.85 Rs 162.32 1,585,600 Alert
Pakistan Synthtics up Rs 0.50 (1.79%) Rs 28.00 Rs 28.50 Rs 28.50 Rs 28.50 500 Alert
Bannu Woolen up Rs 1.12 (1.76%) Rs 63.53 Rs 63.00 Rs 65.00 Rs 64.65 13,500 Alert
Maple Leaf Cement up Rs 1.90 (1.71%) Rs 111.20 Rs 107.01 Rs 114.49 Rs 113.10 2,420,600 Alert
Agriautos Industries L... up Rs 6.66 (1.71%) Rs 390.01 Rs 370.51 Rs 409.51 Rs 396.67 4,600 Alert
Ghazi Fabrics up Rs 0.13 (1.65%) Rs 7.87 Rs 7.31 Rs 8.00 Rs 8.00 36,500 Alert
AMTEX Limited up Rs 0.05 (1.65%) Rs 3.03 Rs 2.80 Rs 3.11 Rs 3.08 1,434,500 Alert
Jul Fut: Nishat Mills ... up Rs 2.57 (1.61%) Rs 159.50 Rs 152.01 Rs 164.00 Rs 162.07 811,000 Alert
Jubilee Gen.Insurance ... up Rs 1.50 (1.57%) Rs 95.49 Rs 96.99 Rs 96.99 Rs 96.99 500 Alert
Jul Fut: Maple Leaf Ce... up Rs 1.74 (1.56%) Rs 111.40 Rs 106.25 Rs 114.50 Rs 113.14 497,500 Alert
Jul Fut: K-Electric Li... up Rs 0.10 (1.55%) Rs 6.45 Rs 6.20 Rs 6.75 Rs 6.55 3,877,000 Alert
Pace Pakistan Limited up Rs 0.11 (1.54%) Rs 7.12 Rs 6.68 Rs 7.30 Rs 7.23 1,529,500 Alert
Aug Fut: K-Electric Li... up Rs 0.10 (1.54%) Rs 6.51 Rs 6.15 Rs 6.93 Rs 6.61 4,304,000 Alert
Quice Food Industries ... up Rs 0.10 (1.47%) Rs 6.80 Rs 6.50 Rs 6.99 Rs 6.90 420,500 Alert
Clover Pakistan Limited up Rs 0.72 (1.46%) Rs 49.40 Rs 47.01 Rs 50.50 Rs 50.12 23,000 Alert
Aug Fut: Faysal Bank up Rs 0.32 (1.45%) Rs 22.14 Rs 21.89 Rs 23.15 Rs 22.46 119,500 Alert
Dewan Sugar up Rs 0.14 (1.42%) Rs 9.86 Rs 9.02 Rs 10.15 Rs 10.00 128,500 Alert
TPL Properties Limited up Rs 0.14 (1.40%) Rs 10.00 Rs 10.14 Rs 10.14 Rs 10.14 700,000 Alert
Dost Steels Limited up Rs 0.16 (1.39%) Rs 11.47 Rs 10.73 Rs 11.74 Rs 11.63 7,806,000 Alert
Pakistan Internation A... up Rs 0.08 (1.36%) Rs 5.89 Rs 5.51 Rs 6.04 Rs 5.97 1,116,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dawood Hercules up Rs 1.82 (1.35%) Rs 135.00 Rs 130.00 Rs 137.89 Rs 136.82 27,400 Alert
Bank Of Khyber up Rs 0.19 (1.31%) Rs 14.50 Rs 14.00 Rs 14.80 Rs 14.69 4,500 Alert
Igi Investment Bank Li... up Rs 0.04 (1.30%) Rs 3.07 Rs 3.01 Rs 3.11 Rs 3.11 30,000 Alert
Dewan Farooque Spinning up Rs 0.07 (1.28%) Rs 5.49 Rs 4.76 Rs 5.70 Rs 5.56 2,080,000 Alert
AKZO Nobel Pakistan Li... up Rs 3.07 (1.25%) Rs 245.00 Rs 235.10 Rs 248.10 Rs 248.07 1,800 Alert
Atlas Battery Limited up Rs 10.01 (1.25%) Rs 799.99 Rs 799.99 Rs 810.00 Rs 810.00 1,300 Alert
Gul Ahmad Textile Limited up Rs 0.47 (1.21%) Rs 38.87 Rs 37.05 Rs 39.79 Rs 39.34 433,000 Alert
Bank Alfalah Limited up Rs 0.48 (1.21%) Rs 39.72 Rs 37.90 Rs 40.50 Rs 40.20 984,000 Alert
Redco Textile Limited up Rs 0.07 (1.19%) Rs 5.86 Rs 5.01 Rs 5.93 Rs 5.93 27,000 Alert
Shabbir Tiles & Ceramics up Rs 0.20 (1.19%) Rs 16.83 Rs 15.85 Rs 17.45 Rs 17.03 886,000 Alert
Pakistan Reinsurance up Rs 0.55 (1.19%) Rs 46.40 Rs 44.08 Rs 48.00 Rs 46.95 86,500 Alert
Hascol Petroleum Limited up Rs 3.96 (1.17%) Rs 338.56 Rs 322.04 Rs 344.00 Rs 342.52 71,300 Alert
Burshane LPG Limited up Rs 0.58 (1.16%) Rs 50.02 Rs 49.00 Rs 50.84 Rs 50.60 6,000 Alert
Engro Foods Limited up Rs 1.38 (1.14%) Rs 121.33 Rs 115.30 Rs 123.00 Rs 122.71 588,000 Alert
Ghani Global Glass Lim... up Rs 0.20 (1.09%) Rs 18.30 Rs 17.50 Rs 18.60 Rs 18.50 131,500 Alert
Johnson & Phillips up Rs 0.29 (1.07%) Rs 27.20 Rs 27.48 Rs 27.49 Rs 27.49 2,000 Alert
Nimir Resins Limited up Rs 0.09 (1.06%) Rs 8.46 Rs 8.00 Rs 8.65 Rs 8.55 661,000 Alert
B.r.r.guardian up Rs 0.10 (1.05%) Rs 9.50 Rs 8.66 Rs 9.60 Rs 9.60 1,000 Alert
Aug Fut: Engro Foods L... up Rs 1.26 (1.03%) Rs 122.02 Rs 116.00 Rs 123.80 Rs 123.28 587,000 Alert
Habib Metro Bank up Rs 0.35 (1.02%) Rs 34.15 Rs 33.00 Rs 34.50 Rs 34.50 7,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Arif Habib Limited up Rs 0.86 (1.01%) Rs 84.88 Rs 80.65 Rs 86.00 Rs 85.74 328,500 Alert
Ghani Value Glass Limited up Rs 0.20 (1.01%) Rs 19.90 Rs 20.10 Rs 20.10 Rs 20.10 1,000 Alert
Security Inv. Bank up Rs 0.07 (1.00%) Rs 7.00 Rs 6.00 Rs 7.31 Rs 7.07 29,000 Alert
Nazir Cotton Mills Lim... up Rs 0.05 (1.00%) Rs 5.02 Rs 4.80 Rs 5.10 Rs 5.07 65,500 Alert
Packages Limited up Rs 6.84 (1.00%) Rs 687.02 Rs 665.00 Rs 697.00 Rs 693.86 32,650 Alert
Javedan Cement up Rs 0.38 (0.98%) Rs 38.62 Rs 38.00 Rs 39.00 Rs 39.00 13,000 Alert
Fatima Fertilizer Limited up Rs 0.31 (0.97%) Rs 32.03 Rs 30.80 Rs 32.71 Rs 32.34 30,500 Alert
Jul Fut: Engro Foods L... up Rs 1.13 (0.93%) Rs 121.18 Rs 115.21 Rs 123.00 Rs 122.31 455,500 Alert
Nishat Chunian Power L... up Rs 0.40 (0.93%) Rs 43.07 Rs 42.00 Rs 44.00 Rs 43.47 180,000 Alert
First Capital Securiti... up Rs 0.03 (0.83%) Rs 3.60 Rs 3.40 Rs 3.70 Rs 3.63 499,000 Alert
Sui Northern Gas Pipel... up Rs 1.21 (0.82%) Rs 146.67 Rs 139.34 Rs 149.50 Rs 147.88 9,746,900 Alert
Allied Bank Limited up Rs 0.75 (0.82%) Rs 91.00 Rs 87.30 Rs 92.00 Rs 91.75 31,500 Alert
Saif Textiles up Rs 0.16 (0.82%) Rs 19.62 Rs 18.65 Rs 20.00 Rs 19.78 20,500 Alert
Gammon Pakistan up Rs 0.28 (0.78%) Rs 35.72 Rs 36.00 Rs 36.00 Rs 36.00 500 Alert
Ferozsons Laboratories... up Rs 2.79 (0.77%) Rs 363.34 Rs 350.01 Rs 369.70 Rs 366.13 31,800 Alert
Sazgar Engineering up Rs 1.74 (0.76%) Rs 229.67 Rs 218.19 Rs 238.01 Rs 231.41 278,700 Alert
Worldcall Telecom up Rs 0.02 (0.72%) Rs 2.76 Rs 2.60 Rs 2.83 Rs 2.78 3,026,000 Alert
Pakistan Refinery Limited up Rs 0.37 (0.72%) Rs 51.46 Rs 48.89 Rs 52.20 Rs 51.83 1,174,500 Alert
Pakistan Paper Products up Rs 0.79 (0.71%) Rs 111.21 Rs 112.00 Rs 112.00 Rs 112.00 2,500 Alert
Zephyr Textile Limited. up Rs 0.13 (0.68%) Rs 19.12 Rs 18.50 Rs 19.25 Rs 19.25 9,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hinopak Motors up Rs 9.36 (0.68%) Rs 1,386.64 Rs 1,330.00 Rs 1,445.50 Rs 1,396.00 860 Alert
Bolan Casting up Rs 1.09 (0.67%) Rs 161.74 Rs 153.66 Rs 163.75 Rs 162.83 117,800 Alert
Telecard Limited up Rs 0.02 (0.66%) Rs 3.01 Rs 2.71 Rs 3.05 Rs 3.03 471,000 Alert
Attock Cement up Rs 1.73 (0.64%) Rs 269.00 Rs 255.65 Rs 272.00 Rs 270.73 8,600 Alert
Pakistan PVC Limited up Rs 0.05 (0.64%) Rs 7.86 Rs 7.50 Rs 8.39 Rs 7.91 30,000 Alert
Hi Tech Lubricants lim... up Rs 0.69 (0.63%) Rs 109.00 Rs 103.75 Rs 111.40 Rs 109.69 427,300 Alert
Grays Leasing up Rs 0.04 (0.62%) Rs 6.45 Rs 5.71 Rs 6.49 Rs 6.49 13,000 Alert
Safe Mix Concrete up Rs 0.07 (0.61%) Rs 11.55 Rs 10.66 Rs 11.75 Rs 11.62 433,000 Alert
Colony Textile Mills L... up Rs 0.03 (0.60%) Rs 4.97 Rs 4.51 Rs 5.00 Rs 5.00 158,500 Alert
Jul Fut: Faysal Bank up Rs 0.13 (0.59%) Rs 22.00 Rs 21.45 Rs 22.20 Rs 22.13 128,000 Alert
Balochistan Glass up Rs 0.08 (0.57%) Rs 13.94 Rs 12.94 Rs 14.16 Rs 14.02 460,000 Alert
Engro Powergen Qadirpu... up Rs 0.19 (0.56%) Rs 33.96 Rs 33.30 Rs 34.50 Rs 34.15 74,500 Alert
D. S. Industries Limited up Rs 0.02 (0.55%) Rs 3.64 Rs 3.35 Rs 3.78 Rs 3.66 172,500 Alert
Indus Motor up Rs 9.51 (0.53%) Rs 1,788.06 Rs 1,698.66 Rs 1,839.50 Rs 1,797.57 59,960 Alert
Jul Fut: Bank Alfalah ... up Rs 0.21 (0.53%) Rs 39.80 Rs 37.81 Rs 40.25 Rs 40.01 106,500 Alert
Charat Cement Company ... up Rs 0.76 (0.48%) Rs 159.05 Rs 151.10 Rs 163.50 Rs 159.81 561,000 Alert
Aug Fut: Askari Commer... up Rs 0.09 (0.45%) Rs 20.11 Rs 19.22 Rs 20.70 Rs 20.20 745,000 Alert
Colgate Palmolives up Rs 10.00 (0.43%) Rs 2,310.00 Rs 2,300.00 Rs 2,320.00 Rs 2,320.00 340 Alert
Tariq Glass Ind. up Rs 0.48 (0.42%) Rs 113.00 Rs 107.50 Rs 113.50 Rs 113.48 15,700 Alert
Chashma Sugar up Rs 0.23 (0.41%) Rs 55.58 Rs 52.81 Rs 56.99 Rs 55.81 24,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Lotte Chemical Limited up Rs 0.04 (0.40%) Rs 10.01 Rs 9.35 Rs 10.20 Rs 10.05 5,848,000 Alert
Wyeth Chemicals up Rs 9.54 (0.39%) Rs 2,417.04 Rs 2,310.00 Rs 2,444.00 Rs 2,426.58 480 Alert
Sitara Peroxide up Rs 0.11 (0.37%) Rs 29.92 Rs 28.43 Rs 30.50 Rs 30.03 172,500 Alert
Mitchell Fruit Farms up Rs 1.00 (0.36%) Rs 275.00 Rs 261.27 Rs 276.00 Rs 276.00 300 Alert
Js Global Capital up Rs 0.20 (0.36%) Rs 56.30 Rs 56.50 Rs 56.50 Rs 56.50 500 Alert
Aug Fut: Oil & Gas Dev... up Rs 0.50 (0.33%) Rs 153.76 Rs 147.05 Rs 155.50 Rs 154.26 1,606,000 Alert
Faysal Bank up Rs 0.07 (0.32%) Rs 22.01 Rs 20.91 Rs 22.25 Rs 22.08 347,000 Alert
Pakistan Petroleum Lim... up Rs 0.56 (0.31%) Rs 179.50 Rs 171.25 Rs 185.00 Rs 180.06 2,613,400 Alert
Ghani Glass up Rs 0.25 (0.31%) Rs 81.87 Rs 79.50 Rs 82.49 Rs 82.12 37,500 Alert
Media Times Limited up Rs 0.01 (0.30%) Rs 3.30 Rs 3.00 Rs 3.45 Rs 3.31 201,000 Alert
Jul Fut: Askari Commer... up Rs 0.06 (0.30%) Rs 19.95 Rs 19.06 Rs 20.15 Rs 20.01 674,500 Alert
Oil & Gas Development ... up Rs 0.43 (0.28%) Rs 153.07 Rs 145.60 Rs 155.00 Rs 153.50 4,823,700 Alert
Abbot Laboratories up Rs 2.34 (0.26%) Rs 904.42 Rs 859.20 Rs 940.00 Rs 906.76 11,500 Alert
Dolmen City REIT up Rs 0.03 (0.25%) Rs 11.85 Rs 11.45 Rs 11.90 Rs 11.88 44,500 Alert
Askari Commercial Bank up Rs 0.05 (0.25%) Rs 19.99 Rs 19.08 Rs 20.30 Rs 20.04 1,879,500 Alert
Dewan Salman Fiber Lim... up Rs 0.01 (0.25%) Rs 4.06 Rs 3.71 Rs 4.15 Rs 4.07 1,948,500 Alert
Chakwal up Rs 0.01 (0.24%) Rs 4.17 Rs 3.79 Rs 4.30 Rs 4.18 210,500 Alert
Orix Modaraba up Rs 0.05 (0.22%) Rs 22.80 Rs 22.50 Rs 22.85 Rs 22.85 10,500 Alert
Engro Polymer and Chem... up Rs 0.08 (0.22%) Rs 36.95 Rs 35.11 Rs 37.50 Rs 37.03 19,748,000 Alert
Aug Fut: Fauji Fertilizer up Rs 0.17 (0.20%) Rs 83.97 Rs 79.78 Rs 84.50 Rs 84.14 569,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kot Addu Power Company... up Rs 0.15 (0.20%) Rs 74.89 Rs 72.11 Rs 75.95 Rs 75.04 405,500 Alert
Arif Habib Corporation... up Rs 0.07 (0.18%) Rs 39.11 Rs 37.17 Rs 39.95 Rs 39.18 143,500 Alert
Fauji Fertilizer up Rs 0.15 (0.18%) Rs 83.90 Rs 81.00 Rs 84.35 Rs 84.05 1,765,000 Alert
Jul Fut: Oil & Gas Dev... up Rs 0.27 (0.18%) Rs 152.89 Rs 146.01 Rs 156.99 Rs 153.16 465,500 Alert
Pakistan International... up Rs 0.04 (0.17%) Rs 23.03 Rs 21.91 Rs 23.30 Rs 23.07 3,889,000 Alert
Highnoon Laboratories up Rs 0.89 (0.16%) Rs 554.77 Rs 527.04 Rs 582.50 Rs 555.66 4,800 Alert
Aug Fut: Maple Leaf Ce... up Rs 0.17 (0.15%) Rs 111.86 Rs 107.35 Rs 113.70 Rs 112.03 1,178,000 Alert
Pakistan State Oil up Rs 0.54 (0.14%) Rs 388.64 Rs 370.50 Rs 392.00 Rs 389.18 2,075,100 Alert
Aug Fut: Fauji Fertili... up Rs 0.05 (0.14%) Rs 36.93 Rs 35.10 Rs 37.25 Rs 36.98 1,341,000 Alert
EFU General Insurance up Rs 0.20 (0.13%) Rs 155.00 Rs 155.00 Rs 156.00 Rs 155.20 3,400 Alert
Next Capital Limited up Rs 0.02 (0.09%) Rs 21.51 Rs 20.44 Rs 22.56 Rs 21.53 38,500 Alert
Bank Al-Habib Limited up Rs 0.05 (0.09%) Rs 56.90 Rs 54.10 Rs 57.00 Rs 56.95 479,000 Alert
Shakarganj Limited up Rs 0.08 (0.08%) Rs 94.53 Rs 89.81 Rs 95.00 Rs 94.61 81,700 Alert
Adamjee Insurance up Rs 0.04 (0.06%) Rs 71.51 Rs 69.12 Rs 71.80 Rs 71.55 102,000 Alert
Descon Oxychem Limited up Rs 0.01 (0.05%) Rs 18.79 Rs 17.79 Rs 19.01 Rs 18.80 2,113,000 Alert
Attock Petroleum Limited up Rs 0.34 (0.05%) Rs 661.10 Rs 640.00 Rs 666.00 Rs 661.44 6,500 Alert
Ghandara Industries Li... up Rs 0.29 (0.04%) Rs 680.93 Rs 646.89 Rs 689.00 Rs 681.22 37,350 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)