Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| PICIC Insurance Limited |
Rs 1.14 (23.85%)
|
Rs 4.78 | Rs 4.75 | Rs 5.92 | Rs 5.92 | 1,665,416.00 | Alert | |
| Tri-star Mutual Fund |
Rs 2.94 (20.07%)
|
Rs 14.65 | Rs 14.39 | Rs 17.59 | Rs 17.59 | 384,435.00 | Alert | |
| JS Investment Limited |
Rs 6.59 (19.33%)
|
Rs 34.10 | Rs 34.10 | Rs 41.00 | Rs 40.69 | 6,577.00 | Alert | |
| Cresent Star Insurance |
Rs 0.95 (16.52%)
|
Rs 5.75 | Rs 5.72 | Rs 6.81 | Rs 6.70 | 22,586,971.00 | Alert | |
| Adamjee Life Assurance... |
Rs 5.27 (16.29%)
|
Rs 32.35 | Rs 32.25 | Rs 38.00 | Rs 37.62 | 13,600.00 | Alert | |
| Ashfaq Textile Mills L... |
Rs 8.68 (15.75%)
|
Rs 55.11 | Rs 55.00 | Rs 65.47 | Rs 63.79 | 54,300.00 | Alert | |
| International Knitwear... |
Rs 10.92 (15.71%)
|
Rs 69.50 | Rs 69.50 | Rs 81.50 | Rs 80.42 | 1,015.00 | Alert | |
| Metropolitan Steel Cor... |
Rs 4.44 (13.05%)
|
Rs 34.01 | Rs 31.46 | Rs 38.45 | Rs 38.45 | 1,935,854.00 | Alert | |
| Premier Sugar |
Rs 60.41 (12.59%)
|
Rs 480.01 | Rs 458.01 | Rs 555.00 | Rs 540.42 | 1,478.00 | Alert | |
| Al Falah Consumer ETF |
Rs 1.85 (11.71%)
|
Rs 15.80 | Rs 15.80 | Rs 17.65 | Rs 17.65 | 9,000.00 | Alert | |
| First Credit & Investm... |
Rs 4.30 (11.56%)
|
Rs 37.20 | Rs 36.16 | Rs 42.90 | Rs 41.50 | 63,505.00 | Alert | |
| Jubilee Spinning |
Rs 6.34 (11.42%)
|
Rs 55.52 | Rs 54.00 | Rs 62.50 | Rs 61.86 | 187,920.00 | Alert | |
| Imroz Mod.ist |
Rs 20.00 (11.11%)
|
Rs 180.00 | Rs 180.00 | Rs 180.00 | Rs 200.00 | 1.00 | Alert | |
| Trust Securities & Bro... |
Rs 0.18 (10.71%)
|
Rs 1.68 | Rs 1.68 | Rs 1.90 | Rs 1.86 | 11,471,273.00 | Alert | |
| Ideal Spinning |
Rs 2.70 (10.66%)
|
Rs 25.32 | Rs 25.32 | Rs 28.50 | Rs 28.02 | 7,089.00 | Alert | |
| Sana Industries |
Rs 3.22 (10.49%)
|
Rs 30.70 | Rs 30.70 | Rs 33.00 | Rs 33.92 | 1,030.00 | Alert | |
| Hafiz Limited |
Rs 36.88 (10.27%)
|
Rs 359.00 | Rs 357.51 | Rs 419.00 | Rs 395.88 | 14.00 | Alert | |
| Zephyr Textile Limited. |
Rs 1.64 (10.07%)
|
Rs 16.28 | Rs 14.66 | Rs 17.92 | Rs 17.92 | 4,455,134.00 | Alert | |
| Arpak International In... |
Rs 6.75 (9.51%)
|
Rs 71.00 | Rs 66.11 | Rs 80.51 | Rs 77.75 | 59,262.00 | Alert | |
| Dewan Tex |
Rs 0.76 (9.45%)
|
Rs 8.04 | Rs 8.00 | Rs 8.99 | Rs 8.80 | 13,117.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Shahtaj Sugar |
Rs 13.15 (9.32%)
|
Rs 141.11 | Rs 141.11 | Rs 141.11 | Rs 154.26 | 84.00 | Alert | |
| Mughal Energy Limited |
Rs 2.08 (9.20%)
|
Rs 22.60 | Rs 22.60 | Rs 22.60 | Rs 24.68 | 1.00 | Alert | |
| Shakarganj Limited |
Rs 10.65 (9.14%)
|
Rs 116.51 | Rs 116.51 | Rs 129.00 | Rs 127.16 | 185.00 | Alert | |
| National Silk |
Rs 11.04 (9.09%)
|
Rs 121.51 | Rs 121.51 | Rs 121.51 | Rs 132.55 | 200.00 | Alert | |
| AN Textile Mills Limited |
Rs 2.44 (8.85%)
|
Rs 27.56 | Rs 27.56 | Rs 30.00 | Rs 30.00 | 2,501.00 | Alert | |
| Karam Ceramics |
Rs 11.90 (8.81%)
|
Rs 135.00 | Rs 133.00 | Rs 135.00 | Rs 146.90 | 117.00 | Alert | |
| Macpac Films Limited |
Rs 2.36 (8.74%)
|
Rs 27.00 | Rs 26.83 | Rs 29.36 | Rs 29.36 | 14,098,121.00 | Alert | |
| Sitara Peroxide |
Rs 6.22 (8.46%)
|
Rs 73.50 | Rs 65.56 | Rs 79.72 | Rs 79.72 | 515,242.00 | Alert | |
| Pakistan Synthetics |
Rs 5.47 (8.46%)
|
Rs 64.68 | Rs 64.68 | Rs 64.68 | Rs 70.15 | 2.00 | Alert | |
| Shadman Cotton |
Rs 3.07 (8.41%)
|
Rs 36.50 | Rs 36.50 | Rs 39.58 | Rs 39.57 | 4,032.00 | Alert | |
| Dewan Farooque Spinning |
Rs 1.08 (8.14%)
|
Rs 13.26 | Rs 13.15 | Rs 15.49 | Rs 14.34 | 7,676,755.00 | Alert | |
| Al-Shaheer Corporation |
Rs 0.81 (7.93%)
|
Rs 10.22 | Rs 10.10 | Rs 11.23 | Rs 11.03 | 16,988,752.00 | Alert | |
| Bhanero |
Rs 65.00 (7.88%)
|
Rs 825.00 | Rs 825.00 | Rs 825.00 | Rs 890.00 | 1.00 | Alert | |
| Imperial Limited |
Rs 1.75 (7.29%)
|
Rs 24.00 | Rs 24.00 | Rs 25.35 | Rs 25.75 | 211.00 | Alert | |
| D. M. Corporation Limited |
Rs 12.78 (6.88%)
|
Rs 185.85 | Rs 185.85 | Rs 199.99 | Rs 198.63 | 133.00 | Alert | |
| TPL Trakker Limited |
Rs 0.77 (6.41%)
|
Rs 12.01 | Rs 11.98 | Rs 12.95 | Rs 12.78 | 1,266,212.00 | Alert | |
| Dost Steels Limited |
Rs 0.38 (5.97%)
|
Rs 6.37 | Rs 6.02 | Rs 6.88 | Rs 6.75 | 992,411.00 | Alert | |
| Pakistan International... |
Rs 2.77 (5.77%)
|
Rs 47.99 | Rs 44.01 | Rs 51.59 | Rs 50.76 | 5,673,836.00 | Alert | |
| BRR Guardian Limited |
Rs 2.26 (5.64%)
|
Rs 40.10 | Rs 40.09 | Rs 42.40 | Rs 42.36 | 7,618.00 | Alert | |
| Thal Limited |
Rs 33.12 (5.31%)
|
Rs 623.83 | Rs 582.00 | Rs 670.00 | Rs 656.95 | 15,526.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Fateh Industries Limited |
Rs 8.18 (5.28%)
|
Rs 155.00 | Rs 155.00 | Rs 155.50 | Rs 163.18 | 2.00 | Alert | |
| Fateh Sports Wear |
Rs 4.20 (5.25%)
|
Rs 80.00 | Rs 77.56 | Rs 85.00 | Rs 84.20 | 644.00 | Alert | |
| Elahi Cotton |
Rs 7.86 (5.21%)
|
Rs 151.00 | Rs 150.50 | Rs 158.85 | Rs 158.86 | 143.00 | Alert | |
| May Fut: Askari Commer... |
Rs 4.35 (4.83%)
|
Rs 90.00 | Rs 88.00 | Rs 94.84 | Rs 94.35 | 378,000.00 | Alert | |
| Askari Commercial Bank |
Rs 4.20 (4.67%)
|
Rs 89.90 | Rs 87.50 | Rs 94.90 | Rs 94.10 | 2,000,526.00 | Alert | |
| Pakistan National Ship... |
Rs 22.28 (4.55%)
|
Rs 490.00 | Rs 470.00 | Rs 539.00 | Rs 512.28 | 36,022.00 | Alert | |
| Honda Atlas Cars |
Rs 9.85 (4.50%)
|
Rs 219.00 | Rs 213.05 | Rs 239.80 | Rs 228.85 | 4,778,218.00 | Alert | |
| Pak Qatar Family Takaf... |
Rs 0.76 (4.42%)
|
Rs 17.20 | Rs 17.10 | Rs 18.20 | Rs 17.96 | 301,152.00 | Alert | |
| May Fut: Agritech Limited |
Rs 2.03 (4.41%)
|
Rs 46.00 | Rs 46.00 | Rs 48.25 | Rs 48.03 | 45,000.00 | Alert | |
| Khalid Siraj Tex |
Rs 0.37 (4.30%)
|
Rs 8.60 | Rs 8.60 | Rs 9.01 | Rs 8.97 | 9,214.00 | Alert | |
| Grays Leasing |
Rs 0.84 (4.20%)
|
Rs 19.99 | Rs 19.45 | Rs 20.87 | Rs 20.83 | 1,108.00 | Alert | |
| Kohinoor Tex |
Rs 1.88 (4.19%)
|
Rs 44.92 | Rs 42.99 | Rs 47.90 | Rs 46.80 | 269,102.00 | Alert | |
| May Fut: Engro Polymer... |
Rs 1.32 (4.18%)
|
Rs 31.59 | Rs 31.59 | Rs 33.50 | Rs 32.91 | 233,000.00 | Alert | |
| Agritech Limited |
Rs 1.96 (4.17%)
|
Rs 47.00 | Rs 44.58 | Rs 50.25 | Rs 48.96 | 187,481.00 | Alert | |
| Asim Textile Mills Lim... |
Rs 0.80 (4.16%)
|
Rs 19.22 | Rs 18.31 | Rs 22.00 | Rs 20.02 | 259,621.00 | Alert | |
| Apna Microfinance Bank... |
Rs 1.07 (4.13%)
|
Rs 25.91 | Rs 25.91 | Rs 30.00 | Rs 26.98 | 10,515.00 | Alert | |
| Elite Capital Mod Ist |
Rs 0.64 (4.02%)
|
Rs 15.94 | Rs 15.54 | Rs 16.58 | Rs 16.58 | 2,591.00 | Alert | |
| Attock Petroleum Limited |
Rs 22.38 (3.96%)
|
Rs 565.11 | Rs 560.13 | Rs 624.00 | Rs 587.49 | 274,279.00 | Alert | |
| Pak Qatar General Taka... |
Rs 0.49 (3.92%)
|
Rs 12.50 | Rs 12.50 | Rs 13.17 | Rs 12.99 | 341,580.00 | Alert | |
| Ibrahim Fibres |
Rs 8.49 (3.89%)
|
Rs 218.38 | Rs 210.00 | Rs 229.00 | Rs 226.87 | 420.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Premium Textile Mills ... |
Rs 16.37 (3.87%)
|
Rs 422.50 | Rs 422.50 | Rs 442.76 | Rs 438.87 | 19,045.00 | Alert | |
| Cordoba Logistics & Ve... |
Rs 0.49 (3.83%)
|
Rs 12.79 | Rs 12.28 | Rs 13.29 | Rs 13.28 | 2,612.00 | Alert | |
| OLP Modaraba |
Rs 0.86 (3.79%)
|
Rs 22.70 | Rs 22.70 | Rs 23.99 | Rs 23.56 | 23,243.00 | Alert | |
| MCB Investment Managem... |
Rs 6.28 (3.74%)
|
Rs 168.00 | Rs 168.00 | Rs 176.50 | Rs 174.28 | 1,384.00 | Alert | |
| Idrees Tex. |
Rs 1.02 (3.73%)
|
Rs 27.35 | Rs 26.50 | Rs 29.25 | Rs 28.37 | 179,397.00 | Alert | |
| ZahidJee Textile Limited |
Rs 1.91 (3.60%)
|
Rs 53.00 | Rs 49.98 | Rs 56.09 | Rs 54.91 | 15,429.00 | Alert | |
| Din Textile Mills Limited |
Rs 2.35 (3.56%)
|
Rs 66.00 | Rs 65.00 | Rs 69.90 | Rs 68.35 | 16,125.00 | Alert | |
| Dandot Cement |
Rs 0.53 (3.50%)
|
Rs 15.13 | Rs 15.01 | Rs 16.39 | Rs 15.66 | 148,905.00 | Alert | |
| Indus Motor |
Rs 70.52 (3.40%)
|
Rs 2,071.99 | Rs 2,000.53 | Rs 2,230.00 | Rs 2,142.51 | 16,171.00 | Alert | |
| Prosperity Weaving Mil... |
Rs 1.95 (3.39%)
|
Rs 57.50 | Rs 49.93 | Rs 60.00 | Rs 59.45 | 125,021.00 | Alert | |
| Sanhar Sugar |
Rs 4.03 (3.36%)
|
Rs 119.97 | Rs 118.01 | Rs 124.00 | Rs 124.00 | 526.00 | Alert | |
| Jun Fut: Askari Commer... |
Rs 3.00 (3.35%)
|
Rs 89.50 | Rs 89.50 | Rs 92.50 | Rs 92.50 | 3,000.00 | Alert | |
| Emco Industries |
Rs 1.41 (3.34%)
|
Rs 42.21 | Rs 40.87 | Rs 43.92 | Rs 43.62 | 19,636.00 | Alert | |
| Shahmurad Sugar |
Rs 12.69 (3.34%)
|
Rs 380.00 | Rs 380.00 | Rs 392.85 | Rs 392.69 | 391.00 | Alert | |
| Diamond Industries |
Rs 2.42 (3.18%)
|
Rs 76.13 | Rs 73.00 | Rs 77.94 | Rs 78.55 | 270.00 | Alert | |
| May (c) Fut: Meezan Bank |
Rs 15.00 (3.12%)
|
Rs 480.00 | Rs 480.00 | Rs 495.00 | Rs 495.00 | 9,500.00 | Alert | |
| Oilboy Energy Limited |
Rs 0.28 (3.06%)
|
Rs 9.16 | Rs 8.51 | Rs 9.59 | Rs 9.44 | 1,354,004.00 | Alert | |
| Pakistan General Insur... |
Rs 0.61 (2.98%)
|
Rs 20.50 | Rs 20.00 | Rs 21.58 | Rs 21.11 | 60,493.00 | Alert | |
| Punjab Modaraba Ist |
Rs 0.20 (2.94%)
|
Rs 6.80 | Rs 6.80 | Rs 7.10 | Rs 7.00 | 141,971.00 | Alert | |
| First National Equitie... |
Rs 0.04 (2.94%)
|
Rs 1.36 | Rs 1.31 | Rs 1.47 | Rs 1.40 | 28,873,904.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Hascol Petroleum Limited |
Rs 0.57 (2.77%)
|
Rs 20.60 | Rs 20.11 | Rs 21.68 | Rs 21.17 | 40,925,374.00 | Alert | |
| May Fut: Avanceon Limited |
Rs 0.88 (2.72%)
|
Rs 32.30 | Rs 32.23 | Rs 35.17 | Rs 33.18 | 332,500.00 | Alert | |
| Adam Sugar |
Rs 2.07 (2.72%)
|
Rs 76.02 | Rs 76.02 | Rs 84.00 | Rs 78.09 | 1,180.00 | Alert | |
| Unilever Pakistan Foods |
Rs 682.46 (2.68%)
|
Rs 25,510.00 | Rs 25,510.00 | Rs 26,590.00 | Rs 26,192.46 | 36.00 | Alert | |
| TPL Life Insurance Lim... |
Rs 0.55 (2.62%)
|
Rs 21.00 | Rs 17.70 | Rs 21.56 | Rs 21.55 | 62,862.00 | Alert | |
| Ss Oil Mills Limited |
Rs 10.76 (2.61%)
|
Rs 411.50 | Rs 411.50 | Rs 430.00 | Rs 422.26 | 128,883.00 | Alert | |
| Sakrand Sugar |
Rs 0.71 (2.61%)
|
Rs 27.25 | Rs 26.10 | Rs 30.00 | Rs 27.96 | 369,941.00 | Alert | |
| Engro Polymer and Chem... |
Rs 0.80 (2.52%)
|
Rs 31.80 | Rs 31.12 | Rs 33.60 | Rs 32.60 | 2,089,542.00 | Alert | |
| Altern Energy Limited |
Rs 0.20 (2.42%)
|
Rs 8.25 | Rs 8.10 | Rs 8.54 | Rs 8.45 | 286,121.00 | Alert | |
| Atlas Insurance Limited |
Rs 1.65 (2.37%)
|
Rs 69.76 | Rs 69.01 | Rs 71.90 | Rs 71.41 | 57,298.00 | Alert | |
| Gillette Pakistan |
Rs 16.27 (2.32%)
|
Rs 700.00 | Rs 700.00 | Rs 721.00 | Rs 716.27 | 104.00 | Alert | |
| Pakistan Services Limited |
Rs 19.00 (2.29%)
|
Rs 831.01 | Rs 831.01 | Rs 855.00 | Rs 850.01 | 1,079.00 | Alert | |
| Khyber Tobacco |
Rs 6.96 (2.26%)
|
Rs 308.00 | Rs 282.00 | Rs 331.48 | Rs 314.96 | 27,319.00 | Alert | |
| Packages Limited |
Rs 15.98 (2.25%)
|
Rs 710.11 | Rs 698.00 | Rs 730.00 | Rs 726.09 | 3,785.00 | Alert | |
| Frontier Ceramics |
Rs 1.50 (2.21%)
|
Rs 68.00 | Rs 65.00 | Rs 68.00 | Rs 69.50 | 5.00 | Alert | |
| May (b) Fut: Adamjee I... |
Rs 1.62 (2.14%)
|
Rs 75.72 | Rs 74.94 | Rs 77.85 | Rs 77.34 | 56,000.00 | Alert | |
| Ghani Value Glass Limited |
Rs 1.15 (2.13%)
|
Rs 54.00 | Rs 53.51 | Rs 55.68 | Rs 55.15 | 658.00 | Alert | |
| Shahzad Tex |
Rs 1.06 (2.08%)
|
Rs 50.94 | Rs 50.94 | Rs 50.94 | Rs 52.00 | 16.00 | Alert | |
| HBL Investment Fund |
Rs 0.10 (2.08%)
|
Rs 4.81 | Rs 4.54 | Rs 5.15 | Rs 4.91 | 161,423.00 | Alert | |
| Ali Asghar Textile |
Rs 0.94 (2.04%)
|
Rs 46.00 | Rs 45.16 | Rs 49.97 | Rs 46.94 | 22,011.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Tariq Corp Limited |
Rs 0.46 (1.96%)
|
Rs 23.50 | Rs 22.05 | Rs 24.00 | Rs 23.96 | 37,020.00 | Alert | |
| Indus Dyeing |
Rs 2.42 (1.95%)
|
Rs 123.85 | Rs 122.50 | Rs 129.90 | Rs 126.27 | 64,155.00 | Alert | |
| Leather Up Limited |
Rs 0.57 (1.94%)
|
Rs 29.40 | Rs 27.05 | Rs 32.89 | Rs 29.97 | 13,827.00 | Alert | |
| Sapphire Textiles |
Rs 25.28 (1.93%)
|
Rs 1,310.01 | Rs 1,302.00 | Rs 1,321.00 | Rs 1,335.29 | 15.00 | Alert | |
| Kohinoor Industries |
Rs 0.91 (1.92%)
|
Rs 47.49 | Rs 44.01 | Rs 49.50 | Rs 48.40 | 1,642,993.00 | Alert | |
| Next Capital Limited |
Rs 0.21 (1.86%)
|
Rs 11.31 | Rs 10.75 | Rs 12.00 | Rs 11.52 | 69,513.00 | Alert | |
| Power Cement Limited |
Rs 0.33 (1.81%)
|
Rs 18.25 | Rs 18.00 | Rs 18.69 | Rs 18.58 | 1,677,885.00 | Alert | |
| Habib Modaraba Ist |
Rs 0.53 (1.78%)
|
Rs 29.80 | Rs 29.80 | Rs 30.37 | Rs 30.33 | 349.00 | Alert | |
| May Fut: Millat Tracto... |
Rs 8.97 (1.75%)
|
Rs 512.03 | Rs 512.03 | Rs 531.10 | Rs 521.00 | 13,500.00 | Alert | |
| Mehran Sugar |
Rs 1.06 (1.68%)
|
Rs 63.05 | Rs 62.10 | Rs 65.98 | Rs 64.11 | 70,801.00 | Alert | |
| Avanceon Limited |
Rs 0.54 (1.67%)
|
Rs 32.30 | Rs 32.01 | Rs 35.00 | Rs 32.84 | 1,388,407.00 | Alert | |
| FrieslandCampina Engro... |
Rs 1.50 (1.65%)
|
Rs 91.00 | Rs 90.10 | Rs 92.85 | Rs 92.50 | 1,186,663.00 | Alert | |
| Redco Textile Limited |
Rs 0.41 (1.58%)
|
Rs 26.01 | Rs 26.00 | Rs 26.01 | Rs 26.42 | 501.00 | Alert | |
| Baifo Industries |
Rs 1.73 (1.56%)
|
Rs 111.00 | Rs 108.00 | Rs 113.00 | Rs 112.73 | 111,812.00 | Alert | |
| Suraj Cotton |
Rs 1.90 (1.56%)
|
Rs 122.00 | Rs 118.00 | Rs 125.00 | Rs 123.90 | 24,317.00 | Alert | |
| TPL Insurance |
Rs 0.40 (1.54%)
|
Rs 26.00 | Rs 24.51 | Rs 26.40 | Rs 26.40 | 122,628.00 | Alert | |
| Pakistan Telecommunica... |
Rs 0.73 (1.51%)
|
Rs 48.29 | Rs 44.65 | Rs 50.43 | Rs 49.02 | 12,162,253.00 | Alert | |
| Arif Habib Corporation... |
Rs 0.20 (1.43%)
|
Rs 14.00 | Rs 13.05 | Rs 14.34 | Rs 14.20 | 12,745,896.00 | Alert | |
| Universal Insurance |
Rs 0.27 (1.42%)
|
Rs 19.02 | Rs 18.98 | Rs 21.00 | Rs 19.29 | 1,553.00 | Alert | |
| Tri-pak Films |
Rs 1.58 (1.34%)
|
Rs 117.50 | Rs 117.00 | Rs 127.00 | Rs 119.08 | 24,804.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| The Organic Meat Compa... |
Rs 0.43 (1.34%)
|
Rs 32.00 | Rs 31.11 | Rs 32.68 | Rs 32.43 | 1,439,024.00 | Alert | |
| Ghani Glass |
Rs 0.48 (1.30%)
|
Rs 37.00 | Rs 36.51 | Rs 37.94 | Rs 37.48 | 327,759.00 | Alert | |
| May Fut: International... |
Rs 2.00 (1.27%)
|
Rs 158.00 | Rs 155.00 | Rs 160.00 | Rs 160.00 | 14,000.00 | Alert | |
| May Fut: D.g.khan Ceme... |
Rs 2.12 (1.21%)
|
Rs 175.00 | Rs 169.30 | Rs 178.51 | Rs 177.12 | 3,239,500.00 | Alert | |
| Crescent Cotton Products |
Rs 0.43 (1.15%)
|
Rs 37.27 | Rs 37.26 | Rs 37.70 | Rs 37.70 | 3,000.00 | Alert | |
| May (b) Fut: Fatima Fe... |
Rs 1.46 (1.11%)
|
Rs 131.00 | Rs 125.01 | Rs 133.00 | Rs 132.46 | 416,000.00 | Alert | |
| Ghani Dairies Limited |
Rs 0.22 (1.09%)
|
Rs 20.27 | Rs 19.50 | Rs 21.49 | Rs 20.49 | 2,122,282.00 | Alert | |
| Gharibwal Cement |
Rs 0.47 (1.07%)
|
Rs 43.99 | Rs 42.50 | Rs 44.99 | Rs 44.46 | 240,080.00 | Alert | |
| May Fut: K-Electric Li... |
Rs 0.08 (1.06%)
|
Rs 7.54 | Rs 7.11 | Rs 7.68 | Rs 7.62 | 8,559,500.00 | Alert | |
| Descon Oxychem Limited |
Rs 0.27 (1.04%)
|
Rs 25.95 | Rs 25.36 | Rs 26.64 | Rs 26.22 | 216,653.00 | Alert | |
| Sitara Chemicals |
Rs 9.04 (1.04%)
|
Rs 873.00 | Rs 862.00 | Rs 899.00 | Rs 882.04 | 2,182.00 | Alert | |
| KSB Pumps Company Limited |
Rs 1.91 (1.02%)
|
Rs 188.12 | Rs 183.12 | Rs 190.99 | Rs 190.03 | 47,776.00 | Alert | |
| Nishat Power Limited |
Rs 0.73 (1.01%)
|
Rs 72.10 | Rs 70.61 | Rs 74.40 | Rs 72.83 | 4,808,078.00 | Alert | |
| JS Bank Limited |
Rs 0.13 (0.96%)
|
Rs 13.49 | Rs 12.50 | Rs 13.94 | Rs 13.62 | 490,735.00 | Alert | |
| Lotte Chemical Limited |
Rs 0.25 (0.96%)
|
Rs 26.03 | Rs 25.80 | Rs 26.70 | Rs 26.28 | 2,536,013.00 | Alert | |
| Bank Alfalah Limited |
Rs 0.56 (0.95%)
|
Rs 59.00 | Rs 57.90 | Rs 59.97 | Rs 59.56 | 2,358,325.00 | Alert | |
| Feroze 1888 Mills Limited |
Rs 0.47 (0.94%)
|
Rs 50.00 | Rs 49.00 | Rs 53.99 | Rs 50.47 | 77,899.00 | Alert | |
| May Fut: Pakistan Inte... |
Rs 0.14 (0.93%)
|
Rs 15.01 | Rs 14.00 | Rs 15.18 | Rs 15.15 | 4,424,500.00 | Alert | |
| May Fut: TPL Properties |
Rs 0.07 (0.93%)
|
Rs 7.51 | Rs 7.26 | Rs 7.64 | Rs 7.58 | 2,055,000.00 | Alert | |
| Itanz Technologies Lim... |
Rs 0.27 (0.93%)
|
Rs 29.05 | Rs 27.60 | Rs 29.50 | Rs 29.32 | 139,311.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Signature Residency REIT |
Rs 0.15 (0.92%)
|
Rs 16.30 | Rs 16.30 | Rs 16.69 | Rs 16.45 | 31,675.00 | Alert | |
| Hala Enterprises |
Rs 0.16 (0.92%)
|
Rs 17.40 | Rs 17.40 | Rs 17.94 | Rs 17.56 | 4,607.00 | Alert | |
| May Fut: Fauji Foods L... |
Rs 0.15 (0.91%)
|
Rs 16.47 | Rs 16.10 | Rs 16.73 | Rs 16.62 | 1,278,000.00 | Alert | |
| Zarea Limited |
Rs 0.39 (0.91%)
|
Rs 43.00 | Rs 40.25 | Rs 44.70 | Rs 43.39 | 2,255,907.00 | Alert | |
| Service Global Footwea... |
Rs 0.86 (0.88%)
|
Rs 98.21 | Rs 97.70 | Rs 99.90 | Rs 99.07 | 211,180.00 | Alert | |
| Stylers International ... |
Rs 0.39 (0.87%)
|
Rs 45.00 | Rs 44.94 | Rs 46.50 | Rs 45.39 | 11,870.00 | Alert | |
| Abdullah Shah Ghazi Su... |
Rs 0.07 (0.86%)
|
Rs 8.11 | Rs 7.90 | Rs 8.39 | Rs 8.18 | 172,759.00 | Alert | |
| Pak Datacom Limited |
Rs 0.95 (0.86%)
|
Rs 111.00 | Rs 108.25 | Rs 115.50 | Rs 111.95 | 27,616.00 | Alert | |
| May Fut: Treet Corpora... |
Rs 0.20 (0.85%)
|
Rs 23.51 | Rs 22.81 | Rs 23.99 | Rs 23.71 | 3,260,000.00 | Alert | |
| J.d.w.sugar |
Rs 7.16 (0.84%)
|
Rs 853.00 | Rs 852.00 | Rs 862.49 | Rs 860.16 | 555.00 | Alert | |
| Hum Network Limited |
Rs 0.09 (0.82%)
|
Rs 10.95 | Rs 10.80 | Rs 11.70 | Rs 11.04 | 14,850,697.00 | Alert | |
| Dynea Pakistan Limited |
Rs 2.52 (0.81%)
|
Rs 311.00 | Rs 310.00 | Rs 315.01 | Rs 313.52 | 28,042.00 | Alert | |
| May (b) Fut: Bankislam... |
Rs 0.20 (0.80%)
|
Rs 24.93 | Rs 23.67 | Rs 25.27 | Rs 25.13 | 24,000.00 | Alert | |
| K-Electric Limited |
Rs 0.06 (0.80%)
|
Rs 7.50 | Rs 7.34 | Rs 7.65 | Rs 7.56 | 20,153,350.00 | Alert | |
| May Fut: Engro Holding... |
Rs 2.12 (0.77%)
|
Rs 274.50 | Rs 271.02 | Rs 276.94 | Rs 276.62 | 149,500.00 | Alert | |
| Pakistan Paper Products |
Rs 1.00 (0.77%)
|
Rs 130.01 | Rs 126.00 | Rs 131.50 | Rs 131.01 | 13,014.00 | Alert | |
| Arif Habib Limited |
Rs 0.74 (0.74%)
|
Rs 100.00 | Rs 96.00 | Rs 102.00 | Rs 100.74 | 27,244.00 | Alert | |
| Samba Bank Limited |
Rs 0.07 (0.73%)
|
Rs 9.61 | Rs 9.25 | Rs 9.89 | Rs 9.68 | 156,330.00 | Alert | |
| May Fut: Mughal Iron a... |
Rs 0.50 (0.71%)
|
Rs 70.00 | Rs 68.25 | Rs 70.52 | Rs 70.50 | 152,000.00 | Alert | |
| May Fut: TPL Corporati... |
Rs 0.07 (0.71%)
|
Rs 9.90 | Rs 9.65 | Rs 10.32 | Rs 9.97 | 46,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Ghazi Fabrics |
Rs 0.21 (0.70%)
|
Rs 30.00 | Rs 29.55 | Rs 32.44 | Rs 30.21 | 744,412.00 | Alert | |
| Sindh Modaraba |
Rs 0.15 (0.70%)
|
Rs 21.55 | Rs 21.25 | Rs 22.20 | Rs 21.70 | 1,282.00 | Alert | |
| JS Global Banking ETF |
Rs 0.25 (0.66%)
|
Rs 37.85 | Rs 37.77 | Rs 38.47 | Rs 38.10 | 578,500.00 | Alert | |
| Khairpur Sugar |
Rs 4.34 (0.65%)
|
Rs 672.54 | Rs 672.54 | Rs 776.00 | Rs 676.88 | 17,406.00 | Alert | |
| United Dist.pakistan |
Rs 0.70 (0.61%)
|
Rs 113.95 | Rs 112.16 | Rs 118.49 | Rs 114.65 | 12,605.00 | Alert | |
| May Fut: Pakistan Tele... |
Rs 0.30 (0.61%)
|
Rs 49.00 | Rs 45.00 | Rs 50.52 | Rs 49.30 | 4,037,000.00 | Alert | |
| May (c) Fut: Habib Ban... |
Rs 1.72 (0.61%)
|
Rs 283.10 | Rs 274.50 | Rs 289.80 | Rs 284.82 | 96,000.00 | Alert | |
| May Fut: Pakistan Oil ... |
Rs 4.00 (0.60%)
|
Rs 665.00 | Rs 664.00 | Rs 669.00 | Rs 669.00 | 11,500.00 | Alert | |
| Faysal Bank |
Rs 0.52 (0.60%)
|
Rs 86.70 | Rs 86.00 | Rs 87.80 | Rs 87.22 | 836,766.00 | Alert | |
| May Fut: Power Cement ... |
Rs 0.10 (0.54%)
|
Rs 18.50 | Rs 18.09 | Rs 18.60 | Rs 18.60 | 35,500.00 | Alert | |
| Nestle Pakistan Limited |
Rs 38.56 (0.52%)
|
Rs 7,449.99 | Rs 7,365.00 | Rs 7,500.00 | Rs 7,488.55 | 1,353.00 | Alert | |
| Bank Of Khyber |
Rs 0.16 (0.50%)
|
Rs 32.01 | Rs 32.01 | Rs 34.00 | Rs 32.17 | 5,691.00 | Alert | |
| Meezan Bank |
Rs 2.35 (0.48%)
|
Rs 489.99 | Rs 482.00 | Rs 500.00 | Rs 492.34 | 1,358,821.00 | Alert | |
| May Fut: Thatta Cement... |
Rs 0.25 (0.46%)
|
Rs 54.50 | Rs 52.25 | Rs 57.85 | Rs 54.75 | 186,000.00 | Alert | |
| May Fut: Soneri Bank L... |
Rs 0.09 (0.46%)
|
Rs 19.65 | Rs 19.34 | Rs 19.85 | Rs 19.74 | 30,000.00 | Alert | |
| Maple Leaf Cement |
Rs 0.36 (0.45%)
|
Rs 79.25 | Rs 74.75 | Rs 80.89 | Rs 79.61 | 12,843,176.00 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 0.76 (0.43%)
|
Rs 175.00 | Rs 168.02 | Rs 177.40 | Rs 175.76 | 8,305,888.00 | Alert | |
| Archroma Pakistan Limited |
Rs 1.61 (0.41%)
|
Rs 396.00 | Rs 396.00 | Rs 399.90 | Rs 397.61 | 298.00 | Alert | |
| Wah Nobal Chemicals |
Rs 1.00 (0.38%)
|
Rs 262.00 | Rs 250.00 | Rs 267.90 | Rs 263.00 | 1,550.00 | Alert | |
| May Fut: Lucky Cement |
Rs 1.42 (0.35%)
|
Rs 409.00 | Rs 405.00 | Rs 414.25 | Rs 410.42 | 374,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| United Bank Limited |
Rs 1.22 (0.32%)
|
Rs 380.01 | Rs 370.26 | Rs 389.70 | Rs 381.23 | 3,876,233.00 | Alert | |
| Al-Abbas Sugar |
Rs 2.70 (0.30%)
|
Rs 900.00 | Rs 900.00 | Rs 944.00 | Rs 902.70 | 251.00 | Alert | |
| Data Agro Limited |
Rs 0.16 (0.29%)
|
Rs 56.05 | Rs 55.60 | Rs 61.00 | Rs 56.21 | 1,326.00 | Alert | |
| May (b) Fut: Sazgar En... |
Rs 5.39 (0.27%)
|
Rs 1,975.00 | Rs 1,937.05 | Rs 1,999.98 | Rs 1,980.39 | 75,000.00 | Alert | |
| TPL Properties |
Rs 0.02 (0.27%)
|
Rs 7.50 | Rs 7.20 | Rs 7.60 | Rs 7.52 | 7,389,491.00 | Alert | |
| Kohat Tex |
Rs 0.14 (0.26%)
|
Rs 54.01 | Rs 50.36 | Rs 55.00 | Rs 54.15 | 164,074.00 | Alert | |
| May Fut: Ghandhara Aut... |
Rs 1.02 (0.24%)
|
Rs 422.00 | Rs 410.00 | Rs 425.00 | Rs 423.02 | 120,000.00 | Alert | |
| Allied Bank Limited |
Rs 0.31 (0.17%)
|
Rs 180.40 | Rs 173.00 | Rs 183.89 | Rs 180.71 | 56,244.00 | Alert | |
| Atlas Honda Limited |
Rs 2.39 (0.14%)
|
Rs 1,720.00 | Rs 1,695.00 | Rs 1,724.99 | Rs 1,722.39 | 12,207.00 | Alert | |
| May (b) Fut: Bank Of ... |
Rs 0.04 (0.12%)
|
Rs 34.00 | Rs 32.35 | Rs 34.45 | Rs 34.04 | 31,561,000.00 | Alert | |
| May Fut: Maple Leaf Ce... |
Rs 0.07 (0.09%)
|
Rs 80.00 | Rs 75.43 | Rs 81.30 | Rs 80.07 | 3,475,500.00 | Alert | |
| Nishat Chunian Power L... |
Rs 0.05 (0.08%)
|
Rs 65.00 | Rs 62.30 | Rs 65.55 | Rs 65.05 | 9,774,394.00 | Alert | |
| Charat Cement Company ... |
Rs 0.18 (0.07%)
|
Rs 270.00 | Rs 260.00 | Rs 273.00 | Rs 270.18 | 311,155.00 | Alert | |
| Pakistan International... |
Rs 0.01 (0.07%)
|
Rs 15.00 | Rs 14.10 | Rs 15.10 | Rs 15.01 | 16,165,010.00 | Alert | |
| Bank Al-Habib Limited |
Rs 0.11 (0.06%)
|
Rs 170.05 | Rs 168.00 | Rs 172.95 | Rs 170.16 | 652,255.00 | Alert | |
| Sitara Energy |
Rs 0.01 (0.04%)
|
Rs 26.01 | Rs 24.51 | Rs 26.55 | Rs 26.02 | 27,669.00 | Alert | |
| Agriautos Industries L... |
Rs 0.02 (0.01%)
|
Rs 169.00 | Rs 166.00 | Rs 170.98 | Rs 169.02 | 5,822.00 | Alert | |
| Shezan International |
Rs 0.01 (0.00%)
|
Rs 230.25 | Rs 230.00 | Rs 238.00 | Rs 230.26 | 4,435.00 | Alert |