stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 23 2019, at 18:45 PKST
Stock update: August 23 2019.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Tri-star Mutual Fund up Rs 1.00 (36.36%) Rs 2.75 Rs 3.75 Rs 3.75 Rs 3.75 500 Alert
Ravi Textiles up Rs 0.49 (24.38%) Rs 2.01 Rs 2.50 Rs 2.50 Rs 2.50 5,500 Alert
Arshad Energy Limited up Rs 0.99 (21.57%) Rs 4.59 Rs 5.55 Rs 5.58 Rs 5.58 1,000 Alert
Ghazi Fabrics up Rs 0.29 (19.33%) Rs 1.50 Rs 1.79 Rs 1.79 Rs 1.79 1,000 Alert
First National Equitie... up Rs 0.79 (18.85%) Rs 4.19 Rs 4.50 Rs 4.98 Rs 4.98 1,500 Alert
Bilal Fibre up Rs 0.25 (18.38%) Rs 1.36 Rs 1.36 Rs 1.61 Rs 1.61 2,000 Alert
Balochistan Particle B... up Rs 0.38 (18.10%) Rs 2.10 Rs 2.00 Rs 2.50 Rs 2.48 27,500 Alert
Data Agro Limited up Rs 1.00 (13.11%) Rs 7.63 Rs 8.63 Rs 8.63 Rs 8.63 500 Alert
Asim Textile Mills Lim... up Rs 1.00 (12.67%) Rs 7.89 Rs 8.89 Rs 8.89 Rs 8.89 1,000 Alert
Grays Leasing up Rs 0.50 (12.66%) Rs 3.95 Rs 4.45 Rs 4.45 Rs 4.45 500 Alert
Khurshid Spinning up Rs 0.35 (11.67%) Rs 3.00 Rs 3.00 Rs 3.99 Rs 3.35 9,500 Alert
BIPL Securities Limited up Rs 0.89 (11.12%) Rs 8.00 Rs 7.00 Rs 8.89 Rs 8.89 1,500 Alert
Worldcall Telecom up Rs 0.08 (10.67%) Rs 0.75 Rs 0.70 Rs 0.85 Rs 0.83 14,428,500 Alert
Pakistan General Insur... up Rs 0.23 (10.45%) Rs 2.20 Rs 2.35 Rs 2.43 Rs 2.43 1,000 Alert
Al-Khair Gadoon Limited up Rs 1.00 (10.00%) Rs 10.00 Rs 10.85 Rs 11.00 Rs 11.00 29,000 Alert
Pakistan Stock Exchange up Rs 1.00 (8.87%) Rs 11.28 Rs 11.40 Rs 12.28 Rs 12.28 973,500 Alert
Leather Up Limited up Rs 1.00 (8.33%) Rs 12.00 Rs 13.00 Rs 13.00 Rs 13.00 500 Alert
Fauji Foods Limited up Rs 0.92 (8.21%) Rs 11.21 Rs 11.00 Rs 12.21 Rs 12.13 11,008,500 Alert
Next Capital Limited up Rs 0.47 (7.83%) Rs 6.00 Rs 6.47 Rs 6.47 Rs 6.47 500 Alert
Aug Fut: Fauji Foods L... up Rs 0.83 (7.35%) Rs 11.29 Rs 11.00 Rs 12.29 Rs 12.12 4,741,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Loads Limited up Rs 0.97 (7.32%) Rs 13.26 Rs 13.10 Rs 14.26 Rs 14.23 501,500 Alert
Media Times Limited up Rs 0.06 (7.23%) Rs 0.83 Rs 0.81 Rs 0.93 Rs 0.89 25,500 Alert
Huffaz Seamless Pipe up Rs 1.00 (7.02%) Rs 14.25 Rs 14.49 Rs 15.25 Rs 15.25 7,500 Alert
TPL Properties up Rs 0.50 (6.67%) Rs 7.50 Rs 7.10 Rs 8.00 Rs 8.00 1,000 Alert
PICIC Insurance Limited up Rs 0.05 (6.25%) Rs 0.80 Rs 0.85 Rs 0.85 Rs 0.85 500 Alert
Al-Shaheer Corporation up Rs 0.74 (6.24%) Rs 11.85 Rs 11.60 Rs 12.85 Rs 12.59 774,000 Alert
Zephyr Textile Limited. up Rs 0.33 (6.04%) Rs 5.46 Rs 5.50 Rs 6.25 Rs 5.79 92,500 Alert
Roshan Packages Limited up Rs 0.73 (5.51%) Rs 13.25 Rs 12.60 Rs 14.25 Rs 13.98 433,000 Alert
Aug Fut: Amreli Steels... up Rs 0.99 (5.41%) Rs 18.30 Rs 18.25 Rs 19.30 Rs 19.29 1,210,500 Alert
Treet Corporation Limited up Rs 0.73 (5.27%) Rs 13.86 Rs 14.00 Rs 14.86 Rs 14.59 1,589,000 Alert
Hi Tech Lubricants lim... up Rs 1.00 (5.06%) Rs 19.75 Rs 19.13 Rs 20.75 Rs 20.75 1,654,000 Alert
Cherat Packaging Limited up Rs 3.12 (5.00%) Rs 62.42 Rs 65.54 Rs 65.54 Rs 65.54 120,500 Alert
Sanofi-aventis Pharmac... up Rs 26.12 (5.00%) Rs 522.58 Rs 548.70 Rs 548.70 Rs 548.70 50 Alert
Gatron Industries up Rs 18.63 (5.00%) Rs 372.75 Rs 387.00 Rs 391.38 Rs 391.38 1,200 Alert
Aug Fut: Mughal Iron a... up Rs 1.21 (5.00%) Rs 24.21 Rs 23.90 Rs 25.42 Rs 25.42 523,000 Alert
Ghandara Industries Li... up Rs 3.36 (5.00%) Rs 67.23 Rs 69.50 Rs 70.59 Rs 70.59 408,500 Alert
Hinopak Motors up Rs 13.38 (5.00%) Rs 267.75 Rs 265.00 Rs 281.13 Rs 281.13 400 Alert
Atlas Battery Limited up Rs 4.20 (5.00%) Rs 84.05 Rs 87.00 Rs 88.25 Rs 88.25 3,500 Alert
Exide Pakistan up Rs 6.09 (5.00%) Rs 121.88 Rs 127.96 Rs 127.97 Rs 127.97 2,500 Alert
Artistic Denim Mills up Rs 2.36 (4.99%) Rs 47.25 Rs 49.60 Rs 49.61 Rs 49.61 5,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
International Ind. up Rs 3.96 (4.99%) Rs 79.30 Rs 81.50 Rs 83.26 Rs 83.26 2,377,000 Alert
Bolan Casting up Rs 1.79 (4.99%) Rs 35.85 Rs 37.24 Rs 37.64 Rs 37.64 34,000 Alert
Johnson & Phillips up Rs 2.65 (4.99%) Rs 53.08 Rs 53.52 Rs 55.73 Rs 55.73 8,500 Alert
Bannu Woolen up Rs 1.56 (4.99%) Rs 31.25 Rs 32.81 Rs 32.81 Rs 32.81 500 Alert
Aug Fut: Inter Steel L... up Rs 1.84 (4.99%) Rs 36.86 Rs 37.00 Rs 38.70 Rs 38.70 4,624,500 Alert
Aug Fut: International... up Rs 3.95 (4.99%) Rs 79.14 Rs 81.40 Rs 83.09 Rs 83.09 881,500 Alert
Punjab Oil Mills Limited up Rs 8.96 (4.99%) Rs 179.55 Rs 188.51 Rs 188.51 Rs 188.51 200 Alert
GOC (PAK) LIMITED up Rs 2.52 (4.99%) Rs 50.50 Rs 53.02 Rs 53.02 Rs 53.02 5,500 Alert
Clover Pakistan Limited up Rs 3.44 (4.99%) Rs 68.95 Rs 68.00 Rs 72.39 Rs 72.39 8,500 Alert
Aug Fut: Ghandhara Nis... up Rs 2.15 (4.99%) Rs 43.10 Rs 44.85 Rs 45.25 Rs 45.25 52,500 Alert
Crescent Steel & Allie... up Rs 1.68 (4.99%) Rs 33.68 Rs 35.36 Rs 35.36 Rs 35.36 9,000 Alert
Aug Fut: Ghandara Indu... up Rs 3.37 (4.99%) Rs 67.58 Rs 70.00 Rs 70.95 Rs 70.95 178,000 Alert
Macter International L... up Rs 2.78 (4.99%) Rs 55.75 Rs 58.53 Rs 58.53 Rs 58.53 1,000 Alert
Faran Sugar up Rs 1.62 (4.98%) Rs 32.50 Rs 33.50 Rs 34.12 Rs 34.12 11,000 Alert
Mitchell Fruit Farms up Rs 11.52 (4.98%) Rs 231.28 Rs 242.79 Rs 242.80 Rs 242.80 200 Alert
Aug Fut: Pioneer Cement up Rs 1.02 (4.97%) Rs 20.53 Rs 20.70 Rs 21.55 Rs 21.55 1,730,000 Alert
Pioneer Cement up Rs 1.02 (4.97%) Rs 20.53 Rs 20.10 Rs 21.55 Rs 21.55 3,594,500 Alert
Inter Steel Limited up Rs 1.88 (4.96%) Rs 37.91 Rs 37.70 Rs 39.80 Rs 39.79 6,459,500 Alert
Sapphire Textiles up Rs 61.70 (4.94%) Rs 1,249.28 Rs 1,310.98 Rs 1,310.98 Rs 1,310.98 40 Alert
National Refinery Limited up Rs 4.78 (4.90%) Rs 97.52 Rs 98.50 Rs 102.39 Rs 102.30 526,300 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mughal Iron and Steel ... up Rs 1.15 (4.78%) Rs 24.04 Rs 23.50 Rs 25.24 Rs 25.19 2,725,000 Alert
Ghandhara Nissan Limited up Rs 2.06 (4.77%) Rs 43.17 Rs 43.51 Rs 45.32 Rs 45.23 742,500 Alert
J.d.w.sugar up Rs 12.99 (4.72%) Rs 275.14 Rs 286.00 Rs 288.89 Rs 288.13 600 Alert
Ss Oil Mills Limited up Rs 1.04 (4.71%) Rs 22.10 Rs 23.14 Rs 23.14 Rs 23.14 500 Alert
Udl Modaraba Ist up Rs 0.29 (4.62%) Rs 6.28 Rs 6.45 Rs 6.57 Rs 6.57 1,000 Alert
Saif Power Limited up Rs 0.77 (4.62%) Rs 16.68 Rs 16.50 Rs 17.45 Rs 17.45 24,000 Alert
Aug Fut: National Refi... up Rs 4.49 (4.60%) Rs 97.67 Rs 97.85 Rs 102.55 Rs 102.16 353,000 Alert
Orix Modaraba up Rs 0.63 (4.43%) Rs 14.21 Rs 14.25 Rs 14.84 Rs 14.84 8,000 Alert
Standard Chartered Ban... up Rs 0.90 (4.39%) Rs 20.50 Rs 20.20 Rs 21.40 Rs 21.40 10,000 Alert
AKZO Nobel Pakistan Li... up Rs 3.83 (4.32%) Rs 88.57 Rs 89.00 Rs 92.95 Rs 92.40 3,900 Alert
Sitara Energy up Rs 0.99 (4.30%) Rs 23.00 Rs 23.99 Rs 23.99 Rs 23.99 500 Alert
Atlas Honda Limited up Rs 12.99 (4.26%) Rs 305.00 Rs 310.00 Rs 320.00 Rs 317.99 25,100 Alert
K.s.b.pumps up Rs 3.74 (4.19%) Rs 89.25 Rs 89.03 Rs 93.69 Rs 92.99 2,400 Alert
Crescent Textile Mills... up Rs 0.90 (4.07%) Rs 22.14 Rs 23.00 Rs 23.10 Rs 23.04 4,000 Alert
Kohinoor Power Co up Rs 0.05 (4.00%) Rs 1.25 Rs 1.30 Rs 1.30 Rs 1.30 3,000 Alert
Otsuka Pakistan Limited up Rs 7.71 (3.80%) Rs 202.74 Rs 200.00 Rs 212.87 Rs 210.45 2,500 Alert
First Capital Securiti... up Rs 0.03 (3.80%) Rs 0.79 Rs 0.79 Rs 0.88 Rs 0.82 186,500 Alert
Masood Textile up Rs 2.00 (3.77%) Rs 52.99 Rs 54.99 Rs 54.99 Rs 54.99 500 Alert
Apna Microfinance Bank... up Rs 0.55 (3.70%) Rs 14.85 Rs 15.40 Rs 15.40 Rs 15.40 500 Alert
Ecopack Limited up Rs 0.45 (3.60%) Rs 12.50 Rs 12.05 Rs 12.95 Rs 12.95 1,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Nagina Cotton Mills Li... up Rs 1.66 (3.57%) Rs 46.51 Rs 48.00 Rs 48.50 Rs 48.17 1,500 Alert
Amreli Steels Limited up Rs 0.66 (3.51%) Rs 18.78 Rs 18.53 Rs 19.78 Rs 19.44 2,342,000 Alert
General Tyre &rubber Co. up Rs 1.56 (3.50%) Rs 44.52 Rs 44.70 Rs 46.74 Rs 46.08 1,029,000 Alert
Arif Habib Limited up Rs 1.12 (3.48%) Rs 32.16 Rs 32.65 Rs 33.50 Rs 33.28 31,500 Alert
Aug Fut: General Tyre ... up Rs 1.53 (3.44%) Rs 44.52 Rs 44.00 Rs 46.74 Rs 46.05 480,500 Alert
Ghani Value Glass Limited up Rs 1.13 (3.32%) Rs 34.06 Rs 34.90 Rs 35.76 Rs 35.19 1,500 Alert
Safe Mix Concrete up Rs 0.21 (3.29%) Rs 6.39 Rs 6.20 Rs 6.60 Rs 6.60 12,500 Alert
United Insurance up Rs 0.27 (3.21%) Rs 8.41 Rs 8.01 Rs 8.68 Rs 8.68 15,500 Alert
Agritech Limited up Rs 0.08 (3.20%) Rs 2.50 Rs 2.33 Rs 2.75 Rs 2.58 1,859,000 Alert
Kohinoor Tex up Rs 0.76 (3.14%) Rs 24.24 Rs 24.30 Rs 25.40 Rs 25.00 30,000 Alert
Service Ind. up Rs 15.00 (2.86%) Rs 525.00 Rs 531.00 Rs 551.25 Rs 540.00 4,400 Alert
Sazgar Engineering up Rs 5.25 (2.50%) Rs 210.00 Rs 200.05 Rs 215.50 Rs 215.25 300 Alert
Murree Brewery up Rs 18.00 (2.38%) Rs 755.00 Rs 773.00 Rs 779.00 Rs 773.00 150 Alert
Bankislami Pakistan up Rs 0.30 (2.38%) Rs 12.63 Rs 12.50 Rs 12.95 Rs 12.93 16,000 Alert
Khyber Tobacco up Rs 3.50 (2.34%) Rs 149.50 Rs 150.00 Rs 156.00 Rs 153.00 800 Alert
Dera Ghazi Khan Cement... up Rs 1.20 (2.26%) Rs 53.11 Rs 53.30 Rs 55.76 Rs 54.31 4,573,500 Alert
Javedan Cement up Rs 0.65 (2.21%) Rs 29.35 Rs 29.92 Rs 30.00 Rs 30.00 1,000 Alert
Habib Modaraba Ist up Rs 0.19 (2.16%) Rs 8.80 Rs 8.60 Rs 9.00 Rs 8.99 3,000 Alert
Attock Refinery Limited up Rs 1.62 (2.13%) Rs 76.07 Rs 75.93 Rs 79.87 Rs 77.69 1,358,500 Alert
Aug Fut: D.g.khan Ceme... up Rs 1.10 (2.07%) Rs 53.17 Rs 53.30 Rs 55.82 Rs 54.27 8,382,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
EFU General Insurance up Rs 1.50 (2.04%) Rs 73.50 Rs 72.00 Rs 75.00 Rs 75.00 5,000 Alert
Attock Cement up Rs 1.58 (2.00%) Rs 78.92 Rs 79.75 Rs 82.50 Rs 80.50 24,000 Alert
Aug Fut: Pak Elektron ... up Rs 0.31 (1.83%) Rs 16.90 Rs 16.41 Rs 17.68 Rs 17.21 12,691,500 Alert
Engro Powergen Qadirpu... up Rs 0.37 (1.80%) Rs 20.50 Rs 20.80 Rs 21.39 Rs 20.87 6,500 Alert
Pak Elektron Limited up Rs 0.30 (1.78%) Rs 16.88 Rs 16.40 Rs 17.65 Rs 17.18 15,903,500 Alert
Fecto Cement up Rs 0.30 (1.69%) Rs 17.70 Rs 18.00 Rs 18.15 Rs 18.00 13,000 Alert
Aug Fut: Attock Refine... up Rs 1.19 (1.56%) Rs 76.49 Rs 76.00 Rs 80.31 Rs 77.68 1,360,000 Alert
Olympia Mills Limited up Rs 0.11 (1.41%) Rs 7.79 Rs 7.90 Rs 7.90 Rs 7.90 500 Alert
IBL Healthcare Limited up Rs 0.37 (1.39%) Rs 26.65 Rs 26.05 Rs 27.98 Rs 27.02 32,000 Alert
Imperial Sugar Limited up Rs 0.15 (1.38%) Rs 10.85 Rs 10.75 Rs 11.00 Rs 11.00 60,500 Alert
Bawany Air Products Li... up Rs 0.05 (1.22%) Rs 4.10 Rs 4.15 Rs 4.15 Rs 4.15 500 Alert
Haseeb Waqas Sugar up Rs 0.03 (1.21%) Rs 2.47 Rs 2.10 Rs 2.63 Rs 2.50 13,500 Alert
Askari General Insurance up Rs 0.22 (1.20%) Rs 18.28 Rs 18.50 Rs 18.50 Rs 18.50 1,500 Alert
Adam Sugar up Rs 0.20 (1.20%) Rs 16.69 Rs 15.72 Rs 16.89 Rs 16.89 2,000 Alert
Prudential Mod .ist up Rs 0.01 (1.18%) Rs 0.85 Rs 0.86 Rs 0.86 Rs 0.86 6,500 Alert
Tata Tex up Rs 0.25 (1.14%) Rs 21.99 Rs 21.55 Rs 22.49 Rs 22.24 8,000 Alert
Al-Abbas Sugar up Rs 1.91 (1.02%) Rs 188.00 Rs 179.00 Rs 191.97 Rs 189.91 1,300 Alert
Pakistan National Ship... up Rs 0.57 (0.94%) Rs 60.71 Rs 59.10 Rs 63.40 Rs 61.28 12,000 Alert
JS Bank Limited up Rs 0.04 (0.89%) Rs 4.51 Rs 4.55 Rs 4.60 Rs 4.55 17,500 Alert
Aug Fut: Charat Cement... up Rs 0.23 (0.81%) Rs 28.39 Rs 28.00 Rs 29.45 Rs 28.62 792,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Charat Cement Company ... up Rs 0.21 (0.74%) Rs 28.48 Rs 28.00 Rs 29.60 Rs 28.69 1,319,500 Alert
Chakwal up Rs 0.01 (0.60%) Rs 1.68 Rs 1.58 Rs 1.69 Rs 1.69 1,500 Alert
Atlas Insurance Limited up Rs 0.25 (0.49%) Rs 51.25 Rs 51.50 Rs 51.50 Rs 51.50 2,000 Alert
National Bank Of Pakis... up Rs 0.15 (0.47%) Rs 31.99 Rs 32.00 Rs 32.89 Rs 32.14 641,000 Alert
JS Investment Limited up Rs 0.07 (0.44%) Rs 16.01 Rs 16.01 Rs 16.25 Rs 16.08 57,500 Alert
Attock Petroleum Limited up Rs 1.16 (0.43%) Rs 268.75 Rs 265.00 Rs 274.50 Rs 269.91 29,000 Alert
Tariq Glass Ind. up Rs 0.23 (0.33%) Rs 69.28 Rs 69.00 Rs 70.80 Rs 69.51 36,500 Alert
Aug Fut: Meezan Bank up Rs 0.20 (0.26%) Rs 78.00 Rs 74.50 Rs 81.90 Rs 78.20 140,500 Alert
Agriautos Industries L... up Rs 0.44 (0.25%) Rs 179.56 Rs 178.50 Rs 184.00 Rs 180.00 3,600 Alert
786 Investment Limited up Rs 0.07 (0.22%) Rs 31.91 Rs 31.86 Rs 32.49 Rs 31.98 1,068,500 Alert
United Brands Limited up Rs 0.01 (0.07%) Rs 14.49 Rs 14.01 Rs 14.50 Rs 14.50 3,000 Alert
Aug Fut: National Bank... up Rs 0.02 (0.06%) Rs 32.30 Rs 32.00 Rs 33.00 Rs 32.32 151,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)