Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Jubilee Spinning |
Rs 1.92 (17.83%)
|
Rs 10.77 | Rs 10.50 | Rs 12.80 | Rs 12.69 | 1,691.00 | Alert | |
| Aug Fut: Power Cement ... |
Rs 0.63 (12.57%)
|
Rs 5.01 | Rs 4.98 | Rs 5.64 | Rs 5.64 | 323,000.00 | Alert | |
| Trust Mod |
Rs 0.25 (10.42%)
|
Rs 2.40 | Rs 2.40 | Rs 2.65 | Rs 2.65 | 1,000.00 | Alert | |
| Burshane LPG Limited |
Rs 2.33 (10.00%)
|
Rs 23.30 | Rs 23.30 | Rs 25.63 | Rs 25.63 | 107,574.00 | Alert | |
| ICC Industries |
Rs 0.66 (9.78%)
|
Rs 6.75 | Rs 6.75 | Rs 7.41 | Rs 7.41 | 536,968.00 | Alert | |
| Kohat Tex |
Rs 1.53 (9.22%)
|
Rs 16.60 | Rs 16.60 | Rs 16.60 | Rs 18.13 | 10.00 | Alert | |
| Ali Asghar Textile |
Rs 1.84 (8.52%)
|
Rs 21.60 | Rs 19.41 | Rs 23.69 | Rs 23.44 | 43,490.00 | Alert | |
| Next Capital Limited |
Rs 0.40 (8.46%)
|
Rs 4.73 | Rs 4.73 | Rs 5.48 | Rs 5.13 | 5,077.00 | Alert | |
| Bawany Air Products Li... |
Rs 1.74 (8.07%)
|
Rs 21.55 | Rs 20.75 | Rs 23.99 | Rs 23.29 | 84,525.00 | Alert | |
| Crescent Cotton Products |
Rs 6.64 (7.55%)
|
Rs 88.00 | Rs 88.00 | Rs 88.00 | Rs 94.64 | 112.00 | Alert | |
| Sana Industries |
Rs 1.69 (7.35%)
|
Rs 23.00 | Rs 23.00 | Rs 24.75 | Rs 24.69 | 6,485.00 | Alert | |
| Premium Textile Mills ... |
Rs 20.00 (7.09%)
|
Rs 282.00 | Rs 282.00 | Rs 282.00 | Rs 302.00 | 1.00 | Alert | |
| Chakwal |
Rs 3.26 (6.93%)
|
Rs 47.05 | Rs 47.00 | Rs 50.31 | Rs 50.31 | 1,786,115.00 | Alert | |
| Service Textiles |
Rs 0.79 (6.86%)
|
Rs 11.51 | Rs 11.20 | Rs 13.20 | Rs 12.30 | 9,522.00 | Alert | |
| Shabbir Tiles & Ceramics |
Rs 0.94 (6.71%)
|
Rs 14.01 | Rs 14.01 | Rs 14.95 | Rs 14.95 | 1,643.00 | Alert | |
| Jul Fut: Power Cement ... |
Rs 0.32 (6.54%)
|
Rs 4.89 | Rs 4.71 | Rs 5.64 | Rs 5.21 | 414,500.00 | Alert | |
| Imperial Limited |
Rs 1.23 (6.47%)
|
Rs 19.00 | Rs 19.00 | Rs 21.32 | Rs 20.23 | 159,993.00 | Alert | |
| Tri-pak Films |
Rs 6.99 (6.08%)
|
Rs 115.00 | Rs 115.00 | Rs 122.00 | Rs 121.99 | 1,201.00 | Alert | |
| Saif Textiles |
Rs 0.61 (5.40%)
|
Rs 11.30 | Rs 11.30 | Rs 12.00 | Rs 11.91 | 13,975.00 | Alert | |
| Universal Insurance |
Rs 0.41 (5.23%)
|
Rs 7.84 | Rs 7.26 | Rs 8.80 | Rs 8.25 | 51,111.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jul Fut: ENGRO Fertili... |
Rs 8.69 (5.11%)
|
Rs 170.15 | Rs 170.00 | Rs 180.00 | Rs 178.84 | 43,000.00 | Alert | |
| Aug Fut: Silk Bank Lim... |
Rs 0.05 (5.00%)
|
Rs 1.00 | Rs 1.00 | Rs 1.05 | Rs 1.05 | 6,000.00 | Alert | |
| International Knitwear... |
Rs 0.59 (4.92%)
|
Rs 12.00 | Rs 12.00 | Rs 12.50 | Rs 12.59 | 137.00 | Alert | |
| Bhanero |
Rs 48.89 (4.88%)
|
Rs 1,001.11 | Rs 1,001.11 | Rs 1,049.00 | Rs 1,050.00 | 11.00 | Alert | |
| Khyber Textile Mills L... |
Rs 15.07 (4.61%)
|
Rs 327.02 | Rs 327.02 | Rs 347.86 | Rs 342.09 | 236.00 | Alert | |
| Gulshan Spinning |
Rs 0.20 (4.44%)
|
Rs 4.50 | Rs 4.32 | Rs 4.88 | Rs 4.70 | 227,675.00 | Alert | |
| Saritow Spinning |
Rs 0.26 (4.41%)
|
Rs 5.90 | Rs 5.90 | Rs 6.60 | Rs 6.16 | 34,412.00 | Alert | |
| Jul Fut: The Organic M... |
Rs 1.53 (4.32%)
|
Rs 35.41 | Rs 35.25 | Rs 37.60 | Rs 36.94 | 2,031,000.00 | Alert | |
| Buxly Paints |
Rs 7.24 (4.31%)
|
Rs 168.10 | Rs 168.10 | Rs 188.00 | Rs 175.34 | 56,489.00 | Alert | |
| Leather Up Limited |
Rs 0.55 (4.17%)
|
Rs 13.18 | Rs 13.18 | Rs 14.15 | Rs 13.73 | 33.00 | Alert | |
| Equity Mod. Ist |
Rs 0.10 (4.08%)
|
Rs 2.45 | Rs 2.41 | Rs 2.60 | Rs 2.55 | 4,489.00 | Alert | |
| PIA Holding Company B |
Rs 37.21 (4.07%)
|
Rs 915.00 | Rs 859.00 | Rs 987.80 | Rs 952.21 | 33.00 | Alert | |
| Siemens Engineering |
Rs 18.33 (3.92%)
|
Rs 467.01 | Rs 467.01 | Rs 491.00 | Rs 485.34 | 1,972.00 | Alert | |
| Aug Fut: Dewan Cement ... |
Rs 0.28 (3.88%)
|
Rs 7.21 | Rs 7.21 | Rs 8.00 | Rs 7.49 | 4,169,500.00 | Alert | |
| Shield Corporation Lim... |
Rs 8.84 (3.57%)
|
Rs 247.50 | Rs 247.50 | Rs 260.00 | Rs 256.34 | 655.00 | Alert | |
| Fecto Cement |
Rs 0.98 (3.14%)
|
Rs 31.19 | Rs 31.00 | Rs 33.20 | Rs 32.17 | 338,152.00 | Alert | |
| Pakistan Engineering |
Rs 20.00 (3.12%)
|
Rs 640.00 | Rs 640.00 | Rs 660.00 | Rs 660.00 | 47.00 | Alert | |
| HBL Growth Fund |
Rs 0.20 (3.08%)
|
Rs 6.50 | Rs 6.50 | Rs 6.80 | Rs 6.70 | 44,901.00 | Alert | |
| Jul Fut: Askari Commer... |
Rs 0.80 (3.07%)
|
Rs 26.02 | Rs 26.00 | Rs 27.47 | Rs 26.82 | 3,045,500.00 | Alert | |
| Chenab Limited Pref Share |
Rs 0.04 (2.65%)
|
Rs 1.51 | Rs 1.43 | Rs 1.60 | Rs 1.55 | 120,561.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dewan Farooque Spinning |
Rs 0.09 (2.60%)
|
Rs 3.46 | Rs 3.46 | Rs 3.99 | Rs 3.55 | 286,331.00 | Alert | |
| Aug Fut: Unity Foods L... |
Rs 0.79 (2.56%)
|
Rs 30.90 | Rs 30.90 | Rs 32.52 | Rs 31.69 | 11,702,000.00 | Alert | |
| Bunny's Limited |
Rs 0.32 (2.50%)
|
Rs 12.79 | Rs 12.50 | Rs 13.47 | Rs 13.11 | 31,323.00 | Alert | |
| Mandviwala Mauser |
Rs 0.37 (2.47%)
|
Rs 15.00 | Rs 15.00 | Rs 15.89 | Rs 15.37 | 17,534.00 | Alert | |
| Agritech Limited |
Rs 0.57 (2.42%)
|
Rs 23.53 | Rs 23.47 | Rs 24.65 | Rs 24.10 | 10,326,642.00 | Alert | |
| Exide Pakistan |
Rs 21.40 (2.37%)
|
Rs 901.15 | Rs 866.00 | Rs 935.00 | Rs 922.55 | 66,354.00 | Alert | |
| Shahtaj Sugar |
Rs 2.16 (2.37%)
|
Rs 91.00 | Rs 90.00 | Rs 100.00 | Rs 93.16 | 13,770.00 | Alert | |
| Sitara Chemicals |
Rs 7.00 (2.37%)
|
Rs 295.00 | Rs 291.00 | Rs 309.98 | Rs 302.00 | 49.00 | Alert | |
| Aug Fut: Kot Addu Powe... |
Rs 0.71 (2.33%)
|
Rs 30.44 | Rs 30.01 | Rs 31.24 | Rs 31.15 | 260,500.00 | Alert | |
| Waves Home Appliances ... |
Rs 0.22 (2.25%)
|
Rs 9.79 | Rs 9.30 | Rs 10.25 | Rs 10.01 | 3,731,853.00 | Alert | |
| Altern Energy Limited |
Rs 0.51 (2.25%)
|
Rs 22.70 | Rs 22.20 | Rs 25.06 | Rs 23.21 | 108,683.00 | Alert | |
| Habib Modaraba Ist |
Rs 0.34 (2.04%)
|
Rs 16.66 | Rs 16.66 | Rs 17.00 | Rs 17.00 | 2,222.00 | Alert | |
| At-Tahur Limited |
Rs 0.25 (2.02%)
|
Rs 12.35 | Rs 12.35 | Rs 12.75 | Rs 12.60 | 53,145.00 | Alert | |
| Jul Fut: Nishat Chunia... |
Rs 0.51 (2.00%)
|
Rs 25.50 | Rs 25.35 | Rs 26.90 | Rs 26.01 | 1,882,000.00 | Alert | |
| Rafhan Maiz Prod. |
Rs 148.99 (2.00%)
|
Rs 7,450.00 | Rs 7,450.00 | Rs 7,598.99 | Rs 7,598.99 | 20.00 | Alert | |
| Pak Gulf Leasing |
Rs 0.19 (1.99%)
|
Rs 9.56 | Rs 9.56 | Rs 9.75 | Rs 9.75 | 2,582.00 | Alert | |
| Kohinoor Mills |
Rs 0.65 (1.97%)
|
Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 33.65 | 60.00 | Alert | |
| Aug Fut: Hub Power Co |
Rs 2.89 (1.95%)
|
Rs 148.02 | Rs 147.80 | Rs 153.60 | Rs 150.91 | 2,030,000.00 | Alert | |
| Jul Fut: Pioneer Cement |
Rs 3.34 (1.94%)
|
Rs 172.50 | Rs 171.00 | Rs 178.00 | Rs 175.84 | 319,000.00 | Alert | |
| Tariq Corp Limited |
Rs 0.25 (1.93%)
|
Rs 12.95 | Rs 12.80 | Rs 13.40 | Rs 13.20 | 58,768.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Huffaz Seamless Pipe |
Rs 0.19 (1.90%)
|
Rs 10.01 | Rs 10.01 | Rs 10.60 | Rs 10.20 | 1,415.00 | Alert | |
| Aug Fut: Agritech Limited |
Rs 0.45 (1.88%)
|
Rs 24.00 | Rs 23.80 | Rs 25.10 | Rs 24.45 | 12,370,000.00 | Alert | |
| Bestway Cement |
Rs 4.29 (1.82%)
|
Rs 235.69 | Rs 235.00 | Rs 240.01 | Rs 239.98 | 6,013.00 | Alert | |
| Pakistan Paper Products |
Rs 1.71 (1.80%)
|
Rs 95.00 | Rs 86.41 | Rs 97.00 | Rs 96.71 | 2,333.00 | Alert | |
| Aug Fut: Bank Alfalah ... |
Rs 1.19 (1.79%)
|
Rs 66.50 | Rs 66.00 | Rs 67.69 | Rs 67.69 | 615,000.00 | Alert | |
| Bank Alfalah Limited |
Rs 1.17 (1.79%)
|
Rs 65.50 | Rs 64.51 | Rs 66.90 | Rs 66.67 | 246,659.00 | Alert | |
| Pioneer Cement |
Rs 3.04 (1.76%)
|
Rs 172.26 | Rs 169.50 | Rs 176.99 | Rs 175.30 | 178,807.00 | Alert | |
| Grays Leasing |
Rs 0.17 (1.74%)
|
Rs 9.79 | Rs 8.51 | Rs 9.96 | Rs 9.96 | 75,546.00 | Alert | |
| Imroz Mod.ist |
Rs 2.89 (1.70%)
|
Rs 170.11 | Rs 170.11 | Rs 170.11 | Rs 173.00 | 55.00 | Alert | |
| Gillette Pakistan |
Rs 2.51 (1.68%)
|
Rs 148.99 | Rs 145.00 | Rs 155.00 | Rs 151.50 | 4,276.00 | Alert | |
| Tariq Glass Ind. |
Rs 1.92 (1.68%)
|
Rs 114.10 | Rs 112.60 | Rs 117.99 | Rs 116.02 | 160,974.00 | Alert | |
| Jul Fut: Bank Al-Habib... |
Rs 1.81 (1.68%)
|
Rs 107.69 | Rs 0.00 | Rs 0.00 | Rs 109.50 | 10,000.00 | Alert | |
| Prudential Mod .ist |
Rs 0.06 (1.58%)
|
Rs 3.80 | Rs 3.70 | Rs 3.99 | Rs 3.86 | 1,410,075.00 | Alert | |
| Bank Of Khyber |
Rs 0.19 (1.53%)
|
Rs 12.41 | Rs 12.40 | Rs 12.65 | Rs 12.60 | 132.00 | Alert | |
| Sep Fut: Agha Steel In... |
Rs 0.14 (1.50%)
|
Rs 9.32 | Rs 9.32 | Rs 9.47 | Rs 9.46 | 3,089,000.00 | Alert | |
| Honda Atlas Cars |
Rs 4.00 (1.44%)
|
Rs 277.10 | Rs 273.00 | Rs 287.00 | Rs 281.10 | 528,824.00 | Alert | |
| Aug Fut: Tariq Glass Ind. |
Rs 1.66 (1.43%)
|
Rs 116.34 | Rs 114.00 | Rs 118.00 | Rs 118.00 | 22,500.00 | Alert | |
| Aug Fut: ENGRO Fertili... |
Rs 2.38 (1.41%)
|
Rs 169.12 | Rs 169.12 | Rs 173.00 | Rs 171.50 | 22,500.00 | Alert | |
| Aug Fut: Pioneer Cement |
Rs 2.43 (1.38%)
|
Rs 176.00 | Rs 174.00 | Rs 180.90 | Rs 178.43 | 282,000.00 | Alert | |
| Haleon Pakistan Limited |
Rs 3.85 (1.35%)
|
Rs 285.02 | Rs 285.01 | Rs 292.00 | Rs 288.87 | 4,441.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Merit Packages |
Rs 0.17 (1.35%)
|
Rs 12.62 | Rs 12.55 | Rs 13.35 | Rs 12.79 | 4,536,788.00 | Alert | |
| First Dawood Propertie... |
Rs 0.03 (1.27%)
|
Rs 2.36 | Rs 2.35 | Rs 2.46 | Rs 2.39 | 4,792.00 | Alert | |
| The Organic Meat Compa... |
Rs 0.46 (1.26%)
|
Rs 36.50 | Rs 35.56 | Rs 37.62 | Rs 36.96 | 3,167,561.00 | Alert | |
| Feroze 1888 Mills Limited |
Rs 0.98 (1.26%)
|
Rs 78.00 | Rs 78.00 | Rs 78.00 | Rs 78.98 | 50.00 | Alert | |
| Jul Fut: Air Link Comm... |
Rs 1.25 (1.18%)
|
Rs 105.90 | Rs 105.03 | Rs 108.51 | Rs 107.15 | 6,364,500.00 | Alert | |
| Jul Fut: United Bank L... |
Rs 2.99 (1.17%)
|
Rs 255.01 | Rs 254.00 | Rs 258.00 | Rs 258.00 | 30,000.00 | Alert | |
| Blue-Ex Limited |
Rs 0.60 (1.15%)
|
Rs 52.00 | Rs 50.00 | Rs 53.00 | Rs 52.60 | 2,500.00 | Alert | |
| Asim Textile Mills Lim... |
Rs 0.15 (1.11%)
|
Rs 13.50 | Rs 12.11 | Rs 14.39 | Rs 13.65 | 127,494.00 | Alert | |
| IGI Holdings Limited |
Rs 1.34 (1.02%)
|
Rs 131.01 | Rs 131.00 | Rs 138.99 | Rs 132.35 | 7,694.00 | Alert | |
| 786 Investment Limited |
Rs 0.05 (1.01%)
|
Rs 4.95 | Rs 4.95 | Rs 5.49 | Rs 5.00 | 21,109.00 | Alert | |
| Jul Fut: Tariq Glass Ind. |
Rs 1.14 (1.00%)
|
Rs 113.86 | Rs 113.50 | Rs 115.20 | Rs 115.00 | 24,500.00 | Alert | |
| OLP Modaraba |
Rs 0.14 (1.00%)
|
Rs 14.01 | Rs 14.01 | Rs 14.01 | Rs 14.15 | 385.00 | Alert | |
| Aug Fut: Nishat Chunia... |
Rs 0.25 (0.95%)
|
Rs 26.25 | Rs 25.03 | Rs 27.00 | Rs 26.50 | 1,675,500.00 | Alert | |
| Ghani Value Glass Limited |
Rs 0.37 (0.95%)
|
Rs 39.11 | Rs 38.32 | Rs 39.60 | Rs 39.48 | 6,992.00 | Alert | |
| Atlas Insurance Limited |
Rs 0.39 (0.94%)
|
Rs 41.30 | Rs 41.20 | Rs 41.69 | Rs 41.69 | 870.00 | Alert | |
| Hub Power Co |
Rs 1.35 (0.92%)
|
Rs 147.01 | Rs 145.50 | Rs 151.00 | Rs 148.36 | 5,504,359.00 | Alert | |
| Paramount Spinning |
Rs 0.05 (0.91%)
|
Rs 5.51 | Rs 5.50 | Rs 6.25 | Rs 5.56 | 46,129.00 | Alert | |
| Jul Fut: Kot Addu Powe... |
Rs 0.27 (0.90%)
|
Rs 30.00 | Rs 29.80 | Rs 30.51 | Rs 30.27 | 194,000.00 | Alert | |
| Jul Fut: Bank Alfalah ... |
Rs 0.57 (0.87%)
|
Rs 65.50 | Rs 65.50 | Rs 66.50 | Rs 66.07 | 585,000.00 | Alert | |
| Jul (b) Fut: Hub Power Co |
Rs 1.27 (0.86%)
|
Rs 146.99 | Rs 145.12 | Rs 150.75 | Rs 148.26 | 1,770,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| TPL Trakker Limited |
Rs 0.05 (0.86%)
|
Rs 5.80 | Rs 5.80 | Rs 5.85 | Rs 5.85 | 26,979.00 | Alert | |
| Nimir Industrial Chemi... |
Rs 0.99 (0.85%)
|
Rs 116.01 | Rs 115.00 | Rs 120.00 | Rs 117.00 | 36,308.00 | Alert | |
| Aug Fut: Air Link Comm... |
Rs 0.91 (0.84%)
|
Rs 107.89 | Rs 107.00 | Rs 110.40 | Rs 108.80 | 9,294,000.00 | Alert | |
| Panther Tyres Limited |
Rs 0.33 (0.82%)
|
Rs 40.00 | Rs 39.01 | Rs 40.97 | Rs 40.33 | 135,042.00 | Alert | |
| Pervez Ahmed Consultan... |
Rs 0.01 (0.82%)
|
Rs 1.22 | Rs 1.20 | Rs 1.36 | Rs 1.23 | 1,792,120.00 | Alert | |
| Gharibwal Cement |
Rs 0.24 (0.80%)
|
Rs 30.00 | Rs 29.40 | Rs 30.94 | Rs 30.24 | 177,481.00 | Alert | |
| Air Link Communication... |
Rs 0.84 (0.79%)
|
Rs 106.00 | Rs 104.20 | Rs 108.88 | Rs 106.84 | 4,567,248.00 | Alert | |
| Jul Fut: Shell Pakistan |
Rs 1.13 (0.79%)
|
Rs 143.55 | Rs 142.25 | Rs 145.00 | Rs 144.68 | 509,000.00 | Alert | |
| Jul Fut: Habib Bank Li... |
Rs 1.07 (0.79%)
|
Rs 136.01 | Rs 135.10 | Rs 139.95 | Rs 137.08 | 880,500.00 | Alert | |
| Elite Capital Mod Ist |
Rs 0.05 (0.78%)
|
Rs 6.45 | Rs 6.45 | Rs 7.50 | Rs 6.50 | 11,000.00 | Alert | |
| Aug Fut: The Organic M... |
Rs 0.24 (0.64%)
|
Rs 37.39 | Rs 36.40 | Rs 38.25 | Rs 37.63 | 2,571,500.00 | Alert | |
| Pakistan Cables |
Rs 0.92 (0.61%)
|
Rs 151.10 | Rs 151.10 | Rs 155.00 | Rs 152.02 | 13,449.00 | Alert | |
| Engro Powergen Qadirpu... |
Rs 0.16 (0.59%)
|
Rs 27.00 | Rs 26.75 | Rs 27.38 | Rs 27.16 | 115,178.00 | Alert | |
| Fauji Foods Limited |
Rs 0.05 (0.58%)
|
Rs 8.61 | Rs 8.61 | Rs 8.81 | Rs 8.66 | 4,253,298.00 | Alert | |
| United Bank Limited |
Rs 1.41 (0.55%)
|
Rs 255.95 | Rs 253.20 | Rs 260.00 | Rs 257.36 | 302,866.00 | Alert | |
| Aug Fut: United Bank L... |
Rs 1.42 (0.55%)
|
Rs 258.58 | Rs 257.00 | Rs 260.00 | Rs 260.00 | 12,500.00 | Alert | |
| Aug Fut: Bankislami Pa... |
Rs 0.12 (0.54%)
|
Rs 22.10 | Rs 22.00 | Rs 22.97 | Rs 22.22 | 302,500.00 | Alert | |
| Jul Fut: Engro Polymer... |
Rs 0.22 (0.52%)
|
Rs 42.03 | Rs 42.00 | Rs 42.70 | Rs 42.25 | 86,000.00 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 0.46 (0.52%)
|
Rs 88.00 | Rs 88.00 | Rs 89.45 | Rs 88.46 | 1,528,129.00 | Alert | |
| Aug Fut: Engro Polymer... |
Rs 0.21 (0.49%)
|
Rs 42.80 | Rs 42.80 | Rs 43.47 | Rs 43.01 | 38,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Fateh Sports Wear |
Rs 0.35 (0.49%)
|
Rs 72.00 | Rs 72.00 | Rs 72.00 | Rs 72.35 | 5.00 | Alert | |
| Kohinoor Energy Limited |
Rs 0.19 (0.47%)
|
Rs 40.50 | Rs 40.20 | Rs 40.74 | Rs 40.69 | 25,487.00 | Alert | |
| Dewan Automotive Engin... |
Rs 0.55 (0.46%)
|
Rs 118.42 | Rs 115.00 | Rs 118.97 | Rs 118.97 | 258,148.00 | Alert | |
| Aug Fut: Ghani Glass |
Rs 0.11 (0.43%)
|
Rs 25.50 | Rs 25.50 | Rs 25.61 | Rs 25.61 | 26,000.00 | Alert | |
| Al-Shaheer Corporation |
Rs 0.03 (0.42%)
|
Rs 7.15 | Rs 7.10 | Rs 7.34 | Rs 7.18 | 278,114.00 | Alert | |
| Quetta Textiles |
Rs 0.03 (0.39%)
|
Rs 7.77 | Rs 7.70 | Rs 7.77 | Rs 7.80 | 150.00 | Alert | |
| Jul (b) Fut: Unity Foo... |
Rs 0.12 (0.39%)
|
Rs 31.10 | Rs 30.25 | Rs 31.90 | Rs 31.22 | 11,887,000.00 | Alert | |
| Saif Power Limited |
Rs 0.07 (0.38%)
|
Rs 18.25 | Rs 18.25 | Rs 18.68 | Rs 18.32 | 328,767.00 | Alert | |
| International Packagin... |
Rs 0.08 (0.36%)
|
Rs 22.26 | Rs 22.20 | Rs 22.47 | Rs 22.34 | 98,290.00 | Alert | |
| Ittehad Chemical |
Rs 0.16 (0.36%)
|
Rs 45.01 | Rs 41.15 | Rs 46.50 | Rs 45.17 | 80,902.00 | Alert | |
| Aug Fut: Citi Pharma L... |
Rs 0.10 (0.34%)
|
Rs 29.47 | Rs 28.90 | Rs 29.99 | Rs 29.57 | 317,000.00 | Alert | |
| GOC (PAK) LIMITED |
Rs 0.32 (0.31%)
|
Rs 102.50 | Rs 99.90 | Rs 102.83 | Rs 102.82 | 13,765.00 | Alert | |
| Aug Fut: Lucky Cement |
Rs 2.79 (0.31%)
|
Rs 912.01 | Rs 912.01 | Rs 919.50 | Rs 914.80 | 16,500.00 | Alert | |
| Jul Fut: Kohinoor Spin... |
Rs 0.01 (0.28%)
|
Rs 3.60 | Rs 3.54 | Rs 3.85 | Rs 3.61 | 12,967,000.00 | Alert | |
| Dynea Pakistan Limited |
Rs 0.64 (0.27%)
|
Rs 235.00 | Rs 233.51 | Rs 241.99 | Rs 235.64 | 14,310.00 | Alert | |
| Aug Fut: Shell Pakistan |
Rs 0.39 (0.27%)
|
Rs 146.45 | Rs 144.00 | Rs 147.50 | Rs 146.84 | 454,500.00 | Alert | |
| Pakistan General Insur... |
Rs 0.02 (0.24%)
|
Rs 8.28 | Rs 7.01 | Rs 8.30 | Rs 8.30 | 1,002.00 | Alert | |
| Sanhar Sugar |
Rs 0.07 (0.23%)
|
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.07 | 1.00 | Alert | |
| Aug Fut: Fauji Cement |
Rs 0.05 (0.23%)
|
Rs 22.05 | Rs 21.85 | Rs 22.44 | Rs 22.10 | 3,439,500.00 | Alert | |
| Jul Fut: Attock Refine... |
Rs 0.74 (0.21%)
|
Rs 345.00 | Rs 342.00 | Rs 350.00 | Rs 345.74 | 1,053,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Faisal Spinning Mills ... |
Rs 0.49 (0.20%)
|
Rs 248.01 | Rs 248.00 | Rs 248.01 | Rs 248.50 | 51.00 | Alert | |
| LSE Venture Limited |
Rs 0.01 (0.17%)
|
Rs 5.83 | Rs 5.70 | Rs 5.90 | Rs 5.84 | 39,988.00 | Alert | |
| Aug Fut: Nishat Mills ... |
Rs 0.11 (0.17%)
|
Rs 66.65 | Rs 66.00 | Rs 67.50 | Rs 66.76 | 1,213,500.00 | Alert | |
| AGP Limited |
Rs 0.15 (0.16%)
|
Rs 95.01 | Rs 87.15 | Rs 96.00 | Rs 95.16 | 31,265.00 | Alert | |
| Indus Dyeing |
Rs 0.18 (0.15%)
|
Rs 119.20 | Rs 119.00 | Rs 125.00 | Rs 119.38 | 11,852.00 | Alert | |
| Attock Cement |
Rs 0.14 (0.15%)
|
Rs 95.45 | Rs 91.10 | Rs 97.50 | Rs 95.59 | 32,842.00 | Alert | |
| Aug Fut: Aisha Steel M... |
Rs 0.01 (0.14%)
|
Rs 7.20 | Rs 7.20 | Rs 7.22 | Rs 7.21 | 79,000.00 | Alert | |
| Toweller Limited |
Rs 0.17 (0.12%)
|
Rs 140.50 | Rs 138.00 | Rs 141.00 | Rs 140.67 | 7,009.00 | Alert | |
| Ghandara Industries Li... |
Rs 0.39 (0.12%)
|
Rs 328.02 | Rs 318.28 | Rs 336.00 | Rs 328.41 | 929,507.00 | Alert | |
| Adamjee Insurance |
Rs 0.04 (0.11%)
|
Rs 35.50 | Rs 35.25 | Rs 36.28 | Rs 35.54 | 212,074.00 | Alert | |
| Nishat Mills Limited |
Rs 0.06 (0.09%)
|
Rs 65.53 | Rs 64.10 | Rs 66.49 | Rs 65.59 | 842,175.00 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 0.14 (0.08%)
|
Rs 170.11 | Rs 169.70 | Rs 171.50 | Rs 170.25 | 456,474.00 | Alert | |
| Habib Sugar |
Rs 0.05 (0.08%)
|
Rs 65.00 | Rs 63.51 | Rs 65.00 | Rs 65.05 | 121.00 | Alert | |
| Jul Fut: Engro Powerge... |
Rs 0.02 (0.07%)
|
Rs 27.14 | Rs 0.00 | Rs 0.00 | Rs 27.16 | 10,000.00 | Alert | |
| Aug Fut: Askari Commer... |
Rs 0.02 (0.07%)
|
Rs 27.40 | Rs 26.31 | Rs 27.87 | Rs 27.42 | 2,846,500.00 | Alert | |
| Ismail Industries |
Rs 0.96 (0.06%)
|
Rs 1,495.00 | Rs 1,495.00 | Rs 1,495.96 | Rs 1,495.96 | 14.00 | Alert | |
| Jul Fut: Nishat Power ... |
Rs 0.02 (0.06%)
|
Rs 34.00 | Rs 34.00 | Rs 34.02 | Rs 34.02 | 31,000.00 | Alert | |
| Askari General Insurance |
Rs 0.01 (0.05%)
|
Rs 19.49 | Rs 17.26 | Rs 19.50 | Rs 19.50 | 10,157.00 | Alert | |
| JS Momentum ETF |
Rs 0.01 (0.05%)
|
Rs 20.51 | Rs 20.51 | Rs 20.52 | Rs 20.52 | 6,000.00 | Alert | |
| Leiner Pak Gelatine |
Rs 0.07 (0.04%)
|
Rs 198.99 | Rs 177.50 | Rs 199.06 | Rs 199.06 | 136,739.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Prosperity Weaving Mil... |
Rs 0.01 (0.03%)
|
Rs 28.99 | Rs 28.99 | Rs 29.00 | Rs 29.00 | 563.00 | Alert |