Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Pakistan International... |
Rs 1.00 (14.71%)
|
Rs 6.80 | Rs 7.80 | Rs 7.80 | Rs 7.80 | 1,000 | Alert | |
| Pakistan PVC Limited |
Rs 0.33 (11.34%)
|
Rs 2.91 | Rs 3.24 | Rs 3.24 | Rs 3.24 | 500 | Alert | |
| Mian Textile |
Rs 0.78 (9.75%)
|
Rs 8.00 | Rs 7.02 | Rs 8.78 | Rs 8.78 | 7,500 | Alert | |
| Prudential Mod .ist |
Rs 0.11 (9.73%)
|
Rs 1.13 | Rs 1.12 | Rs 1.24 | Rs 1.24 | 1,500 | Alert | |
| Tri-stab Mod.ist |
Rs 0.99 (9.00%)
|
Rs 11.00 | Rs 11.99 | Rs 11.99 | Rs 11.99 | 500 | Alert | |
| Shadman Cotton |
Rs 1.00 (8.97%)
|
Rs 11.15 | Rs 12.15 | Rs 12.15 | Rs 12.15 | 2,000 | Alert | |
| Macter International L... |
Rs 10.31 (7.50%)
|
Rs 137.49 | Rs 145.00 | Rs 147.80 | Rs 147.80 | 3,000 | Alert | |
| Mitchell Fruit Farms |
Rs 18.99 (7.50%)
|
Rs 253.32 | Rs 258.00 | Rs 272.31 | Rs 272.31 | 22,900 | Alert | |
| Ibrahim Fibres |
Rs 5.05 (7.49%)
|
Rs 67.40 | Rs 68.00 | Rs 72.45 | Rs 72.45 | 10,500 | Alert | |
| Sunrays Tex |
Rs 25.98 (7.40%)
|
Rs 351.01 | Rs 327.00 | Rs 376.99 | Rs 376.99 | 400 | Alert | |
| Rupali Polyester |
Rs 1.30 (7.34%)
|
Rs 17.70 | Rs 18.80 | Rs 19.00 | Rs 19.00 | 8,000 | Alert | |
| Fazal Cloth |
Rs 9.25 (7.14%)
|
Rs 129.49 | Rs 138.74 | Rs 138.74 | Rs 138.74 | 200 | Alert | |
| First Credit & Investm... |
Rs 0.50 (7.04%)
|
Rs 7.10 | Rs 7.30 | Rs 7.80 | Rs 7.60 | 74,500 | Alert | |
| MCB-Arif Habib Savings... |
Rs 2.11 (6.99%)
|
Rs 30.19 | Rs 32.30 | Rs 32.30 | Rs 32.30 | 500 | Alert | |
| Dost Steels Limited |
Rs 0.27 (6.94%)
|
Rs 3.89 | Rs 3.83 | Rs 4.20 | Rs 4.16 | 1,170,500 | Alert | |
| Dewan Sugar |
Rs 0.19 (6.91%)
|
Rs 2.75 | Rs 2.94 | Rs 2.94 | Rs 2.94 | 500 | Alert | |
| Ideal Spinning |
Rs 1.50 (6.67%)
|
Rs 22.50 | Rs 22.90 | Rs 24.00 | Rs 24.00 | 12,000 | Alert | |
| Hum Network Limited |
Rs 0.42 (6.66%)
|
Rs 6.31 | Rs 6.44 | Rs 7.31 | Rs 6.73 | 10,846,000 | Alert | |
| Sind Abadgar Sugar |
Rs 0.90 (6.34%)
|
Rs 14.20 | Rs 14.20 | Rs 15.10 | Rs 15.10 | 1,000 | Alert | |
| Next Capital Limited |
Rs 0.55 (6.18%)
|
Rs 8.90 | Rs 9.45 | Rs 9.45 | Rs 9.45 | 1,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Synthetic Products Ent... |
Rs 0.53 (5.91%)
|
Rs 8.97 | Rs 8.27 | Rs 9.50 | Rs 9.50 | 20,500 | Alert | |
| Thal Industries |
Rs 15.37 (5.83%)
|
Rs 263.63 | Rs 279.00 | Rs 279.00 | Rs 279.00 | 100 | Alert | |
| Tri-star Power |
Rs 0.19 (5.59%)
|
Rs 3.40 | Rs 3.51 | Rs 3.70 | Rs 3.59 | 22,000 | Alert | |
| Descon Oxychem Limited |
Rs 1.68 (5.40%)
|
Rs 31.12 | Rs 31.56 | Rs 33.00 | Rs 32.80 | 975,000 | Alert | |
| Asim Textile Mills Lim... |
Rs 0.45 (5.36%)
|
Rs 8.40 | Rs 8.70 | Rs 8.90 | Rs 8.85 | 7,000 | Alert | |
| Imperial Limited |
Rs 0.77 (5.20%)
|
Rs 14.82 | Rs 14.99 | Rs 15.93 | Rs 15.59 | 98,000 | Alert | |
| Fatima Fertilizer Limited |
Rs 1.29 (4.78%)
|
Rs 26.99 | Rs 27.15 | Rs 28.50 | Rs 28.28 | 143,000 | Alert | |
| Telecard Limited |
Rs 0.07 (4.76%)
|
Rs 1.47 | Rs 1.50 | Rs 1.55 | Rs 1.54 | 318,500 | Alert | |
| Aisha Steel Mills |
Rs 0.70 (4.70%)
|
Rs 14.88 | Rs 14.95 | Rs 15.73 | Rs 15.58 | 6,228,500 | Alert | |
| United Brands Limited |
Rs 1.18 (4.57%)
|
Rs 25.82 | Rs 26.99 | Rs 27.00 | Rs 27.00 | 2,000 | Alert | |
| Nov Fut: Descon Oxyche... |
Rs 1.42 (4.54%)
|
Rs 31.27 | Rs 31.56 | Rs 33.00 | Rs 32.69 | 185,500 | Alert | |
| Exide Pakistan |
Rs 14.16 (4.38%)
|
Rs 323.33 | Rs 323.35 | Rs 338.00 | Rs 337.49 | 2,600 | Alert | |
| Dec Fut: Descon Oxyche... |
Rs 1.36 (4.31%)
|
Rs 31.56 | Rs 32.00 | Rs 33.39 | Rs 32.92 | 82,000 | Alert | |
| Dec Fut: Nishat Chunian |
Rs 1.43 (3.82%)
|
Rs 37.47 | Rs 37.50 | Rs 38.90 | Rs 38.90 | 165,000 | Alert | |
| Jauharabad Sugar Mills... |
Rs 0.98 (3.77%)
|
Rs 26.00 | Rs 26.98 | Rs 26.98 | Rs 26.98 | 500 | Alert | |
| Orient Rental Modaraba |
Rs 0.25 (3.57%)
|
Rs 7.00 | Rs 7.20 | Rs 7.25 | Rs 7.25 | 1,000 | Alert | |
| Ghandara Industries Li... |
Rs 7.82 (3.41%)
|
Rs 229.59 | Rs 223.95 | Rs 241.85 | Rs 237.41 | 1,315,400 | Alert | |
| Pakistan Synthetics |
Rs 0.61 (3.39%)
|
Rs 17.98 | Rs 18.30 | Rs 18.70 | Rs 18.59 | 7,500 | Alert | |
| Pak Datacom Limited |
Rs 2.00 (3.39%)
|
Rs 59.00 | Rs 58.60 | Rs 62.90 | Rs 61.00 | 2,000 | Alert | |
| D. S. Industries Limited |
Rs 0.07 (3.29%)
|
Rs 2.13 | Rs 2.09 | Rs 2.24 | Rs 2.20 | 60,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Ravi Textiles |
Rs 0.17 (3.24%)
|
Rs 5.24 | Rs 5.30 | Rs 5.75 | Rs 5.41 | 16,000 | Alert | |
| Fecto Cement |
Rs 1.02 (3.01%)
|
Rs 33.89 | Rs 32.54 | Rs 35.00 | Rs 34.91 | 67,000 | Alert | |
| Synthetic Products Ent... |
Rs 1.21 (2.95%)
|
Rs 41.04 | Rs 40.60 | Rs 43.00 | Rs 42.25 | 110,000 | Alert | |
| Ecopack Limited |
Rs 0.67 (2.90%)
|
Rs 23.08 | Rs 23.00 | Rs 23.90 | Rs 23.75 | 139,500 | Alert | |
| Pakistan National Ship... |
Rs 2.50 (2.87%)
|
Rs 87.00 | Rs 86.90 | Rs 89.50 | Rs 89.50 | 5,000 | Alert | |
| Bolan Casting |
Rs 2.52 (2.80%)
|
Rs 89.98 | Rs 89.00 | Rs 93.80 | Rs 92.50 | 70,000 | Alert | |
| Nov Fut: Ghandara Indu... |
Rs 6.42 (2.79%)
|
Rs 229.81 | Rs 224.00 | Rs 241.95 | Rs 236.23 | 780,000 | Alert | |
| Balochistan Glass |
Rs 0.16 (2.74%)
|
Rs 5.83 | Rs 5.95 | Rs 6.09 | Rs 5.99 | 255,000 | Alert | |
| Dec Fut: Bank Alfalah ... |
Rs 0.89 (2.73%)
|
Rs 32.60 | Rs 33.00 | Rs 33.49 | Rs 33.49 | 5,000 | Alert | |
| Nov Fut: Mughal Iron a... |
Rs 1.66 (2.62%)
|
Rs 63.38 | Rs 63.45 | Rs 65.48 | Rs 65.04 | 125,000 | Alert | |
| Bank Alfalah Limited |
Rs 0.85 (2.61%)
|
Rs 32.58 | Rs 32.51 | Rs 33.50 | Rs 33.43 | 356,821 | Alert | |
| Mughal Iron and Steel ... |
Rs 1.65 (2.60%)
|
Rs 63.55 | Rs 62.30 | Rs 65.65 | Rs 65.20 | 448,000 | Alert | |
| Kohinoor Spinning |
Rs 0.09 (2.56%)
|
Rs 3.51 | Rs 3.55 | Rs 3.68 | Rs 3.60 | 687,000 | Alert | |
| Millat Tractors Limited |
Rs 23.32 (2.48%)
|
Rs 941.13 | Rs 950.00 | Rs 970.00 | Rs 964.45 | 39,350 | Alert | |
| Packages Limited |
Rs 11.77 (2.47%)
|
Rs 477.24 | Rs 480.00 | Rs 494.99 | Rs 489.01 | 76,500 | Alert | |
| Dec Fut: Fauji Fertilizer |
Rs 2.49 (2.45%)
|
Rs 101.45 | Rs 103.94 | Rs 103.94 | Rs 103.94 | 1,500 | Alert | |
| Systems Limited |
Rs 7.83 (2.44%)
|
Rs 320.28 | Rs 320.20 | Rs 330.50 | Rs 328.11 | 301,000 | Alert | |
| Waves Singer |
Rs 0.57 (2.34%)
|
Rs 24.39 | Rs 24.40 | Rs 25.35 | Rs 24.96 | 29,000 | Alert | |
| Thal Limited |
Rs 9.85 (2.30%)
|
Rs 428.29 | Rs 428.00 | Rs 440.00 | Rs 438.14 | 24,100 | Alert | |
| Ghandhara Nissan Limited |
Rs 1.83 (2.29%)
|
Rs 79.91 | Rs 79.10 | Rs 82.80 | Rs 81.74 | 188,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Hi Tech Lubricants lim... |
Rs 0.86 (2.28%)
|
Rs 37.77 | Rs 37.80 | Rs 38.88 | Rs 38.63 | 89,000 | Alert | |
| Jahanger Siddiqui & Co |
Rs 0.49 (2.26%)
|
Rs 21.66 | Rs 21.60 | Rs 22.40 | Rs 22.15 | 1,899,500 | Alert | |
| Mari Petroleum Company... |
Rs 28.81 (2.26%)
|
Rs 1,277.33 | Rs 1,265.01 | Rs 1,348.44 | Rs 1,306.14 | 30,220 | Alert | |
| Kohinoor Industries |
Rs 0.20 (2.25%)
|
Rs 8.87 | Rs 8.60 | Rs 9.40 | Rs 9.07 | 203,500 | Alert | |
| Habib Rice Production ... |
Rs 0.70 (2.22%)
|
Rs 31.50 | Rs 31.80 | Rs 32.20 | Rs 32.20 | 1,500 | Alert | |
| Pakistan Oil Fields Li... |
Rs 7.93 (2.20%)
|
Rs 360.89 | Rs 364.50 | Rs 372.00 | Rs 368.82 | 394,938 | Alert | |
| Agriautos Industries L... |
Rs 4.18 (2.14%)
|
Rs 195.70 | Rs 196.00 | Rs 200.00 | Rs 199.88 | 11,600 | Alert | |
| Dec Fut: Mughal Iron a... |
Rs 1.35 (2.11%)
|
Rs 63.99 | Rs 63.90 | Rs 65.89 | Rs 65.34 | 29,500 | Alert | |
| HBL Investment Fund |
Rs 0.06 (2.05%)
|
Rs 2.92 | Rs 2.90 | Rs 2.98 | Rs 2.98 | 11,000 | Alert | |
| Shezan International |
Rs 6.56 (2.04%)
|
Rs 321.50 | Rs 321.00 | Rs 333.00 | Rs 328.06 | 3,100 | Alert | |
| Elite Capital Mod Ist |
Rs 0.06 (2.00%)
|
Rs 3.00 | Rs 3.06 | Rs 3.06 | Rs 3.06 | 500 | Alert | |
| Unity Foods Limited |
Rs 0.46 (1.99%)
|
Rs 23.12 | Rs 23.21 | Rs 23.73 | Rs 23.58 | 19,008,000 | Alert | |
| Shabbir Tiles & Ceramics |
Rs 0.35 (1.99%)
|
Rs 17.60 | Rs 17.60 | Rs 18.30 | Rs 17.95 | 1,395,000 | Alert | |
| ICI Pakistan |
Rs 13.81 (1.98%)
|
Rs 698.00 | Rs 697.00 | Rs 716.20 | Rs 711.81 | 25,500 | Alert | |
| Artistic Denim Mills |
Rs 1.50 (1.97%)
|
Rs 76.00 | Rs 77.50 | Rs 80.00 | Rs 77.50 | 12,000 | Alert | |
| Dawood Hercules |
Rs 2.35 (1.97%)
|
Rs 119.14 | Rs 119.36 | Rs 122.94 | Rs 121.49 | 5,484 | Alert | |
| Sui Northern Gas Pipel... |
Rs 0.84 (1.97%)
|
Rs 42.64 | Rs 42.50 | Rs 44.30 | Rs 43.48 | 2,671,877 | Alert | |
| Nov Fut: Unity Foods L... |
Rs 0.44 (1.90%)
|
Rs 23.12 | Rs 23.25 | Rs 23.74 | Rs 23.56 | 20,414,000 | Alert | |
| Nov Fut: The Resource ... |
Rs 0.97 (1.90%)
|
Rs 51.05 | Rs 50.83 | Rs 52.55 | Rs 52.02 | 13,253,000 | Alert | |
| Nov Fut: Netsol Techno... |
Rs 1.33 (1.87%)
|
Rs 70.99 | Rs 71.10 | Rs 72.90 | Rs 72.32 | 498,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| B.r.r.guardian |
Rs 0.20 (1.87%)
|
Rs 10.68 | Rs 10.88 | Rs 10.88 | Rs 10.88 | 500 | Alert | |
| Nov Fut: Pakistan Oil ... |
Rs 6.75 (1.87%)
|
Rs 361.51 | Rs 365.01 | Rs 371.00 | Rs 368.26 | 43,000 | Alert | |
| Nov Fut: Ghandhara Nis... |
Rs 1.49 (1.86%)
|
Rs 80.04 | Rs 79.50 | Rs 82.94 | Rs 81.53 | 81,000 | Alert | |
| Nov Fut: Treet Corpora... |
Rs 0.45 (1.82%)
|
Rs 24.66 | Rs 23.50 | Rs 25.33 | Rs 25.11 | 772,500 | Alert | |
| Nov Fut: Pak Elektron ... |
Rs 0.53 (1.76%)
|
Rs 30.06 | Rs 29.65 | Rs 31.01 | Rs 30.59 | 4,023,000 | Alert | |
| Shaheen Insurance |
Rs 0.07 (1.75%)
|
Rs 4.00 | Rs 3.80 | Rs 4.10 | Rs 4.07 | 2,000 | Alert | |
| Ghani Glass |
Rs 1.05 (1.74%)
|
Rs 60.32 | Rs 61.00 | Rs 62.60 | Rs 61.37 | 659,500 | Alert | |
| Pak Elektron Limited |
Rs 0.52 (1.73%)
|
Rs 30.07 | Rs 29.69 | Rs 30.97 | Rs 30.59 | 3,189,000 | Alert | |
| IBL Healthcare Limited |
Rs 1.38 (1.72%)
|
Rs 80.02 | Rs 81.00 | Rs 81.51 | Rs 81.40 | 18,500 | Alert | |
| Dec Fut: Sui Northern ... |
Rs 0.74 (1.72%)
|
Rs 42.98 | Rs 43.10 | Rs 44.59 | Rs 43.72 | 471,500 | Alert | |
| Nimir Resins Limited |
Rs 0.13 (1.70%)
|
Rs 7.63 | Rs 7.65 | Rs 7.87 | Rs 7.76 | 916,000 | Alert | |
| The Resource Group Of ... |
Rs 0.87 (1.70%)
|
Rs 51.11 | Rs 50.81 | Rs 52.60 | Rs 51.98 | 12,665,500 | Alert | |
| Netsol Technologies Li... |
Rs 1.21 (1.69%)
|
Rs 71.51 | Rs 71.51 | Rs 74.25 | Rs 72.72 | 1,227,000 | Alert | |
| Kohinoor Power Co |
Rs 0.06 (1.69%)
|
Rs 3.55 | Rs 3.52 | Rs 3.61 | Rs 3.61 | 8,500 | Alert | |
| Nishat Chunian |
Rs 0.63 (1.69%)
|
Rs 37.33 | Rs 37.10 | Rs 38.19 | Rs 37.96 | 321,000 | Alert | |
| Dec Fut: Netsol Techno... |
Rs 1.20 (1.68%)
|
Rs 71.35 | Rs 70.12 | Rs 73.35 | Rs 72.55 | 380,500 | Alert | |
| Dec Fut: The Resource ... |
Rs 0.86 (1.67%)
|
Rs 51.46 | Rs 51.23 | Rs 52.98 | Rs 52.32 | 14,847,000 | Alert | |
| Dec Fut: K-Electric Li... |
Rs 0.06 (1.67%)
|
Rs 3.60 | Rs 3.64 | Rs 3.67 | Rs 3.66 | 492,500 | Alert | |
| Atlas Battery Limited |
Rs 3.74 (1.66%)
|
Rs 225.26 | Rs 226.00 | Rs 232.00 | Rs 229.00 | 4,300 | Alert | |
| Nov Fut: Sui Northern ... |
Rs 0.70 (1.64%)
|
Rs 42.72 | Rs 42.72 | Rs 44.21 | Rs 43.42 | 584,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dec Fut: Unity Foods L... |
Rs 0.38 (1.63%)
|
Rs 23.33 | Rs 23.40 | Rs 23.90 | Rs 23.71 | 19,150,500 | Alert | |
| Dec Fut: Pakistan Oil ... |
Rs 5.89 (1.62%)
|
Rs 363.99 | Rs 367.01 | Rs 371.20 | Rs 369.88 | 48,500 | Alert | |
| Nov Fut: Nishat Chunian |
Rs 0.60 (1.61%)
|
Rs 37.23 | Rs 37.05 | Rs 37.95 | Rs 37.83 | 179,500 | Alert | |
| Attock Petroleum Limited |
Rs 4.95 (1.59%)
|
Rs 312.05 | Rs 313.00 | Rs 322.00 | Rs 317.00 | 17,700 | Alert | |
| Treet Corporation Limited |
Rs 0.39 (1.58%)
|
Rs 24.62 | Rs 24.33 | Rs 25.29 | Rs 25.01 | 520,500 | Alert | |
| Pakistan Cables |
Rs 1.88 (1.58%)
|
Rs 118.73 | Rs 119.50 | Rs 122.89 | Rs 120.61 | 400 | Alert | |
| Ghani Global Holdings ... |
Rs 0.19 (1.57%)
|
Rs 12.09 | Rs 12.10 | Rs 12.40 | Rs 12.28 | 617,000 | Alert | |
| Safe Mix Concrete |
Rs 0.10 (1.56%)
|
Rs 6.40 | Rs 6.35 | Rs 6.55 | Rs 6.50 | 33,000 | Alert | |
| Sazgar Engineering |
Rs 2.23 (1.56%)
|
Rs 142.84 | Rs 141.61 | Rs 146.50 | Rs 145.07 | 408,100 | Alert | |
| Nov Fut: Systems Limited |
Rs 5.00 (1.56%)
|
Rs 321.00 | Rs 326.00 | Rs 330.00 | Rs 326.00 | 5,500 | Alert | |
| JS Bank Limited |
Rs 0.09 (1.56%)
|
Rs 5.78 | Rs 5.80 | Rs 5.94 | Rs 5.87 | 57,000 | Alert | |
| Thatta Cement Company ... |
Rs 0.28 (1.50%)
|
Rs 18.72 | Rs 18.70 | Rs 19.70 | Rs 19.00 | 20,000 | Alert | |
| Orix Leasing |
Rs 0.37 (1.47%)
|
Rs 25.13 | Rs 25.26 | Rs 25.60 | Rs 25.50 | 11,500 | Alert | |
| Nov Fut: Muslim Commer... |
Rs 2.50 (1.45%)
|
Rs 172.00 | Rs 174.50 | Rs 175.01 | Rs 174.50 | 5,000 | Alert | |
| Dec Fut: Pak Elektron ... |
Rs 0.44 (1.45%)
|
Rs 30.33 | Rs 29.81 | Rs 31.20 | Rs 30.77 | 3,420,500 | Alert | |
| Quice Food Industries ... |
Rs 0.06 (1.44%)
|
Rs 4.18 | Rs 4.18 | Rs 4.27 | Rs 4.24 | 75,000 | Alert | |
| Gadoon Tex |
Rs 2.61 (1.41%)
|
Rs 185.00 | Rs 185.00 | Rs 190.00 | Rs 187.61 | 12,600 | Alert | |
| Fauji Cement |
Rs 0.29 (1.41%)
|
Rs 20.56 | Rs 20.30 | Rs 20.94 | Rs 20.85 | 1,646,000 | Alert | |
| Dec Fut: Fauji Cement |
Rs 0.29 (1.40%)
|
Rs 20.70 | Rs 20.50 | Rs 21.00 | Rs 20.99 | 175,000 | Alert | |
| Arif Habib Limited |
Rs 0.70 (1.39%)
|
Rs 50.30 | Rs 51.00 | Rs 51.35 | Rs 51.00 | 35,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Bata Pakistan Limited |
Rs 19.00 (1.39%)
|
Rs 1,371.00 | Rs 1,371.00 | Rs 1,400.00 | Rs 1,390.00 | 540 | Alert | |
| Nov Fut: Fauji Cement |
Rs 0.28 (1.37%)
|
Rs 20.51 | Rs 20.30 | Rs 20.85 | Rs 20.79 | 350,500 | Alert | |
| Pakistan Refinery Limited |
Rs 0.23 (1.36%)
|
Rs 16.91 | Rs 16.85 | Rs 17.50 | Rs 17.14 | 7,977,500 | Alert | |
| Nov Fut: National Refi... |
Rs 2.09 (1.34%)
|
Rs 155.85 | Rs 153.47 | Rs 159.88 | Rs 157.94 | 234,000 | Alert | |
| National Refinery Limited |
Rs 2.08 (1.33%)
|
Rs 155.82 | Rs 153.00 | Rs 160.00 | Rs 157.90 | 356,800 | Alert | |
| Interloop Limited |
Rs 0.77 (1.31%)
|
Rs 58.73 | Rs 58.00 | Rs 59.89 | Rs 59.50 | 632,500 | Alert | |
| Glaxosmithkline |
Rs 2.19 (1.23%)
|
Rs 178.50 | Rs 179.00 | Rs 181.40 | Rs 180.69 | 30,500 | Alert | |
| Dec Fut: Oil & Gas Dev... |
Rs 1.10 (1.20%)
|
Rs 91.55 | Rs 92.30 | Rs 93.48 | Rs 92.65 | 408,000 | Alert | |
| Nov Fut: United Bank L... |
Rs 1.40 (1.20%)
|
Rs 117.00 | Rs 117.05 | Rs 119.00 | Rs 118.40 | 13,500 | Alert | |
| Pakistan Internation A... |
Rs 0.05 (1.16%)
|
Rs 4.30 | Rs 4.29 | Rs 4.45 | Rs 4.35 | 307,000 | Alert | |
| Oil & Gas Development ... |
Rs 1.07 (1.15%)
|
Rs 92.75 | Rs 93.03 | Rs 94.94 | Rs 93.82 | 2,040,804 | Alert | |
| Sitara Peroxide |
Rs 0.24 (1.14%)
|
Rs 21.01 | Rs 21.01 | Rs 21.59 | Rs 21.25 | 93,500 | Alert | |
| Baifo Industries |
Rs 1.67 (1.13%)
|
Rs 148.33 | Rs 149.99 | Rs 150.98 | Rs 150.00 | 4,200 | Alert | |
| Samba Bank Limited |
Rs 0.09 (1.12%)
|
Rs 8.03 | Rs 8.00 | Rs 8.12 | Rs 8.12 | 21,000 | Alert | |
| Dec Fut: Pakistan Petr... |
Rs 0.93 (1.11%)
|
Rs 83.93 | Rs 84.50 | Rs 85.70 | Rs 84.86 | 1,154,000 | Alert | |
| Nov Fut: Sui Southern ... |
Rs 0.15 (1.10%)
|
Rs 13.61 | Rs 13.68 | Rs 13.99 | Rs 13.76 | 155,500 | Alert | |
| Abbot Laboratories |
Rs 8.15 (1.10%)
|
Rs 742.35 | Rs 727.00 | Rs 760.00 | Rs 750.50 | 4,400 | Alert | |
| Nov Fut: Pakistan Petr... |
Rs 0.91 (1.09%)
|
Rs 83.39 | Rs 83.90 | Rs 85.30 | Rs 84.30 | 1,191,000 | Alert | |
| Standard Chartered Ban... |
Rs 0.37 (1.05%)
|
Rs 35.13 | Rs 35.00 | Rs 35.50 | Rs 35.50 | 4,000 | Alert | |
| TPL Insurance |
Rs 0.30 (1.05%)
|
Rs 28.50 | Rs 28.00 | Rs 28.80 | Rs 28.80 | 1,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Worldcall Telecom |
Rs 0.01 (1.03%)
|
Rs 0.97 | Rs 0.97 | Rs 1.03 | Rs 0.98 | 3,247,000 | Alert | |
| Dec Fut: Sui Southern ... |
Rs 0.14 (1.02%)
|
Rs 13.75 | Rs 13.80 | Rs 14.04 | Rs 13.89 | 81,000 | Alert | |
| Modaraba Al-mali |
Rs 0.04 (0.99%)
|
Rs 4.05 | Rs 3.70 | Rs 4.13 | Rs 4.09 | 16,500 | Alert | |
| AGP Limited |
Rs 0.98 (0.98%)
|
Rs 99.52 | Rs 99.82 | Rs 101.95 | Rs 100.50 | 26,000 | Alert | |
| Shahmurad Sugar |
Rs 0.98 (0.98%)
|
Rs 99.99 | Rs 100.00 | Rs 101.00 | Rs 100.97 | 5,500 | Alert | |
| At-Tahur Limited |
Rs 0.15 (0.95%)
|
Rs 15.82 | Rs 15.75 | Rs 16.10 | Rs 15.97 | 639,500 | Alert | |
| Kohat Cement |
Rs 1.90 (0.92%)
|
Rs 206.90 | Rs 206.00 | Rs 213.00 | Rs 208.80 | 96,400 | Alert | |
| Ghani Global Glass Lim... |
Rs 0.12 (0.92%)
|
Rs 13.08 | Rs 13.01 | Rs 13.47 | Rs 13.20 | 67,000 | Alert | |
| Murree Brewery |
Rs 4.99 (0.92%)
|
Rs 545.00 | Rs 540.10 | Rs 549.99 | Rs 549.99 | 350 | Alert | |
| Burshane LPG Limited |
Rs 0.24 (0.91%)
|
Rs 26.51 | Rs 26.75 | Rs 26.75 | Rs 26.75 | 500 | Alert | |
| Pakistan State Oil |
Rs 1.64 (0.88%)
|
Rs 186.32 | Rs 186.50 | Rs 189.00 | Rs 187.96 | 465,272 | Alert | |
| Dec Fut: Pakistan Refi... |
Rs 0.15 (0.88%)
|
Rs 17.08 | Rs 17.01 | Rs 17.60 | Rs 17.23 | 5,308,000 | Alert | |
| Crescent Textile Mills... |
Rs 0.18 (0.88%)
|
Rs 20.50 | Rs 20.20 | Rs 20.80 | Rs 20.68 | 61,000 | Alert | |
| Saritow Spinning |
Rs 0.05 (0.87%)
|
Rs 5.75 | Rs 5.75 | Rs 6.15 | Rs 5.80 | 29,500 | Alert | |
| Dec Fut: National Refi... |
Rs 1.37 (0.87%)
|
Rs 158.23 | Rs 154.30 | Rs 161.28 | Rs 159.60 | 226,500 | Alert | |
| United Bank Limited |
Rs 1.02 (0.86%)
|
Rs 118.10 | Rs 118.11 | Rs 119.90 | Rs 119.12 | 527,507 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 0.52 (0.85%)
|
Rs 61.33 | Rs 60.90 | Rs 61.97 | Rs 61.85 | 2,111,372 | Alert | |
| Shell Pakistan |
Rs 1.88 (0.85%)
|
Rs 222.36 | Rs 220.16 | Rs 227.96 | Rs 224.24 | 95,800 | Alert | |
| Faysal Bank |
Rs 0.14 (0.85%)
|
Rs 16.56 | Rs 16.60 | Rs 16.90 | Rs 16.70 | 173,000 | Alert | |
| Fauji Fertilizer |
Rs 0.86 (0.83%)
|
Rs 103.08 | Rs 102.90 | Rs 104.75 | Rs 103.94 | 251,810 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Lucky Cement |
Rs 5.34 (0.83%)
|
Rs 645.60 | Rs 643.00 | Rs 654.00 | Rs 650.94 | 259,511 | Alert | |
| Nov Fut: Pakistan Refi... |
Rs 0.14 (0.83%)
|
Rs 16.93 | Rs 16.88 | Rs 17.47 | Rs 17.07 | 6,837,500 | Alert | |
| Dec Fut: Amreli Steels... |
Rs 0.32 (0.83%)
|
Rs 38.76 | Rs 38.00 | Rs 40.98 | Rs 39.08 | 1,206,500 | Alert | |
| Pakistan Petroleum Lim... |
Rs 0.68 (0.82%)
|
Rs 83.35 | Rs 83.75 | Rs 85.35 | Rs 84.03 | 2,135,684 | Alert | |
| BYCO Petroleum Pakista... |
Rs 0.07 (0.81%)
|
Rs 8.62 | Rs 8.61 | Rs 8.92 | Rs 8.69 | 1,179,000 | Alert | |
| Nov Fut: Oil & Gas Dev... |
Rs 0.75 (0.81%)
|
Rs 92.91 | Rs 93.00 | Rs 94.58 | Rs 93.66 | 245,500 | Alert | |
| Meezan Pakistan ETF |
Rs 0.08 (0.81%)
|
Rs 9.93 | Rs 10.00 | Rs 10.01 | Rs 10.01 | 15,500 | Alert | |
| Merit Packages |
Rs 0.11 (0.79%)
|
Rs 13.97 | Rs 13.99 | Rs 14.38 | Rs 14.08 | 17,500 | Alert | |
| Muslim Commercial Bank... |
Rs 1.35 (0.78%)
|
Rs 172.98 | Rs 172.99 | Rs 175.99 | Rs 174.33 | 421,582 | Alert | |
| Colony Textile Mills L... |
Rs 0.03 (0.77%)
|
Rs 3.88 | Rs 3.86 | Rs 4.12 | Rs 3.91 | 44,500 | Alert | |
| Nov Fut: Bank Alfalah ... |
Rs 0.25 (0.77%)
|
Rs 32.50 | Rs 32.50 | Rs 33.00 | Rs 32.75 | 5,000 | Alert | |
| Nov Fut: Pak Suzuki Mo... |
Rs 1.33 (0.74%)
|
Rs 179.02 | Rs 176.50 | Rs 182.48 | Rs 180.35 | 29,000 | Alert | |
| Nov Fut: Pakistan Stat... |
Rs 1.36 (0.73%)
|
Rs 186.70 | Rs 187.00 | Rs 189.00 | Rs 188.06 | 166,500 | Alert | |
| Shadab Tex |
Rs 0.24 (0.72%)
|
Rs 33.25 | Rs 33.01 | Rs 33.49 | Rs 33.49 | 2,500 | Alert | |
| Bankislami Pakistan |
Rs 0.07 (0.72%)
|
Rs 9.72 | Rs 9.65 | Rs 9.90 | Rs 9.79 | 261,000 | Alert | |
| Sana Industries |
Rs 0.32 (0.72%)
|
Rs 44.68 | Rs 45.00 | Rs 45.00 | Rs 45.00 | 500 | Alert | |
| Askari Life Assurance |
Rs 0.05 (0.71%)
|
Rs 7.01 | Rs 7.01 | Rs 7.06 | Rs 7.06 | 5,000 | Alert | |
| Dec Fut: General Tyre ... |
Rs 0.44 (0.71%)
|
Rs 61.96 | Rs 61.50 | Rs 62.51 | Rs 62.40 | 21,500 | Alert | |
| Dec Fut: Lucky Cement |
Rs 4.57 (0.70%)
|
Rs 650.42 | Rs 647.01 | Rs 656.80 | Rs 654.99 | 82,000 | Alert | |
| Dec Fut: Pakistan Stat... |
Rs 1.30 (0.69%)
|
Rs 188.11 | Rs 188.50 | Rs 190.00 | Rs 189.41 | 157,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Security Papers |
Rs 1.13 (0.66%)
|
Rs 170.25 | Rs 168.00 | Rs 177.00 | Rs 171.38 | 4,500 | Alert | |
| Attock Refinery Limited |
Rs 0.83 (0.66%)
|
Rs 125.65 | Rs 122.70 | Rs 129.35 | Rs 126.48 | 1,534,000 | Alert | |
| Power Cement Limited |
Rs 0.06 (0.66%)
|
Rs 9.13 | Rs 9.07 | Rs 9.30 | Rs 9.19 | 4,340,500 | Alert | |
| Lalpir Power Limited |
Rs 0.08 (0.65%)
|
Rs 12.25 | Rs 12.20 | Rs 12.50 | Rs 12.33 | 93,500 | Alert | |
| Nov Fut: Lucky Cement |
Rs 4.21 (0.65%)
|
Rs 646.36 | Rs 643.00 | Rs 653.00 | Rs 650.57 | 88,500 | Alert | |
| General Tyre &rubber Co. |
Rs 0.40 (0.65%)
|
Rs 61.53 | Rs 61.05 | Rs 63.50 | Rs 61.93 | 63,500 | Alert | |
| Nov Fut: Amreli Steels... |
Rs 0.24 (0.62%)
|
Rs 38.54 | Rs 37.85 | Rs 39.40 | Rs 38.78 | 1,439,000 | Alert | |
| Allied Bank Limited |
Rs 0.50 (0.61%)
|
Rs 82.00 | Rs 82.50 | Rs 82.75 | Rs 82.50 | 1,500 | Alert | |
| Nov Fut: Lotte Chemica... |
Rs 0.07 (0.60%)
|
Rs 11.75 | Rs 10.75 | Rs 11.93 | Rs 11.82 | 205,000 | Alert | |
| Sui Southern Gas Company |
Rs 0.08 (0.58%)
|
Rs 13.69 | Rs 13.69 | Rs 14.00 | Rs 13.77 | 552,000 | Alert | |
| Habib Sugar |
Rs 0.20 (0.58%)
|
Rs 34.50 | Rs 34.70 | Rs 34.70 | Rs 34.70 | 2,500 | Alert | |
| Dec Fut: International... |
Rs 0.75 (0.57%)
|
Rs 130.90 | Rs 130.50 | Rs 132.00 | Rs 131.65 | 7,500 | Alert | |
| Searle Pakistan |
Rs 1.30 (0.57%)
|
Rs 227.07 | Rs 225.80 | Rs 231.96 | Rs 228.37 | 180,573 | Alert | |
| Nov Fut: General Tyre ... |
Rs 0.35 (0.57%)
|
Rs 61.49 | Rs 61.10 | Rs 62.35 | Rs 61.84 | 34,000 | Alert | |
| Nov Fut: Avanceon Limited |
Rs 0.35 (0.55%)
|
Rs 63.28 | Rs 62.80 | Rs 64.80 | Rs 63.63 | 822,500 | Alert | |
| TPL Properties |
Rs 0.05 (0.55%)
|
Rs 9.09 | Rs 8.95 | Rs 9.40 | Rs 9.14 | 188,500 | Alert | |
| Nov Fut: Power Cement ... |
Rs 0.05 (0.55%)
|
Rs 9.14 | Rs 9.02 | Rs 9.30 | Rs 9.19 | 2,961,500 | Alert | |
| Dec Fut: Power Cement ... |
Rs 0.05 (0.54%)
|
Rs 9.21 | Rs 9.18 | Rs 9.39 | Rs 9.26 | 2,440,000 | Alert | |
| Nov (b) Fut: Searle Pa... |
Rs 1.23 (0.54%)
|
Rs 227.27 | Rs 225.00 | Rs 231.50 | Rs 228.50 | 396,500 | Alert | |
| Ferozsons Laboratories... |
Rs 1.55 (0.53%)
|
Rs 294.01 | Rs 293.00 | Rs 299.90 | Rs 295.56 | 75,600 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dynea Pakistan Limited |
Rs 0.98 (0.52%)
|
Rs 186.99 | Rs 185.00 | Rs 188.01 | Rs 187.97 | 8,500 | Alert | |
| Nov Fut: Pakistan Inte... |
Rs 0.06 (0.51%)
|
Rs 11.72 | Rs 11.65 | Rs 11.94 | Rs 11.78 | 16,591,500 | Alert | |
| Nov Fut: Askari Commer... |
Rs 0.09 (0.49%)
|
Rs 18.46 | Rs 18.55 | Rs 18.55 | Rs 18.55 | 2,500 | Alert | |
| Agha Steel Industries ... |
Rs 0.15 (0.48%)
|
Rs 31.27 | Rs 31.11 | Rs 32.35 | Rs 31.42 | 3,571,500 | Alert | |
| Amreli Steels Limited |
Rs 0.17 (0.44%)
|
Rs 38.54 | Rs 37.81 | Rs 39.40 | Rs 38.71 | 759,000 | Alert | |
| Bawany Air Products Li... |
Rs 0.08 (0.44%)
|
Rs 18.35 | Rs 18.43 | Rs 18.43 | Rs 18.43 | 1,000 | Alert | |
| Ruby Textile Mills Lim... |
Rs 0.03 (0.43%)
|
Rs 6.99 | Rs 7.00 | Rs 7.35 | Rs 7.02 | 29,000 | Alert | |
| Pakistan International... |
Rs 0.05 (0.43%)
|
Rs 11.74 | Rs 11.61 | Rs 11.95 | Rs 11.79 | 4,837,500 | Alert | |
| Pioneer Cement |
Rs 0.35 (0.42%)
|
Rs 83.81 | Rs 82.50 | Rs 85.25 | Rs 84.16 | 753,000 | Alert | |
| Gharibwal Cement |
Rs 0.11 (0.41%)
|
Rs 26.65 | Rs 26.00 | Rs 27.97 | Rs 26.76 | 45,500 | Alert | |
| Al-Shaheer Corporation |
Rs 0.07 (0.41%)
|
Rs 17.17 | Rs 17.19 | Rs 17.63 | Rs 17.24 | 797,500 | Alert | |
| Habib Modaraba Ist |
Rs 0.04 (0.41%)
|
Rs 9.86 | Rs 9.82 | Rs 9.90 | Rs 9.90 | 3,000 | Alert | |
| Dec Fut: ENGRO Fertili... |
Rs 0.25 (0.40%)
|
Rs 62.00 | Rs 61.50 | Rs 62.30 | Rs 62.25 | 186,500 | Alert | |
| Nov Fut: Kohat Cement |
Rs 0.83 (0.40%)
|
Rs 207.17 | Rs 207.00 | Rs 208.00 | Rs 208.00 | 10,500 | Alert | |
| Dec Fut: Muslim Commer... |
Rs 0.70 (0.40%)
|
Rs 174.82 | Rs 175.50 | Rs 175.99 | Rs 175.52 | 5,000 | Alert | |
| Askari Commercial Bank |
Rs 0.07 (0.38%)
|
Rs 18.43 | Rs 18.50 | Rs 18.70 | Rs 18.50 | 52,000 | Alert | |
| Siddiqsons Tin Limited |
Rs 0.05 (0.38%)
|
Rs 13.25 | Rs 13.20 | Rs 13.52 | Rs 13.30 | 500,000 | Alert | |
| Dec Fut: Searle Pakistan |
Rs 0.86 (0.37%)
|
Rs 229.52 | Rs 227.01 | Rs 233.50 | Rs 230.38 | 385,500 | Alert | |
| Abdullah Shah Ghazi Su... |
Rs 0.01 (0.37%)
|
Rs 2.70 | Rs 2.68 | Rs 2.75 | Rs 2.71 | 21,000 | Alert | |
| Dec Fut: Treet Corpora... |
Rs 0.09 (0.36%)
|
Rs 25.10 | Rs 24.77 | Rs 25.50 | Rs 25.19 | 626,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Archroma Pakistan Limited |
Rs 2.00 (0.36%)
|
Rs 558.00 | Rs 551.22 | Rs 562.00 | Rs 560.00 | 4,850 | Alert | |
| Dandot Cement |
Rs 0.03 (0.36%)
|
Rs 8.37 | Rs 8.40 | Rs 8.41 | Rs 8.40 | 1,500 | Alert | |
| Century Paper & Board ... |
Rs 0.36 (0.35%)
|
Rs 103.97 | Rs 103.10 | Rs 105.75 | Rs 104.33 | 76,000 | Alert | |
| Dec Fut: Pakistan Inte... |
Rs 0.04 (0.34%)
|
Rs 11.85 | Rs 11.75 | Rs 12.03 | Rs 11.89 | 15,560,000 | Alert | |
| Dec Fut: Pak Suzuki Mo... |
Rs 0.57 (0.32%)
|
Rs 180.60 | Rs 178.00 | Rs 182.99 | Rs 181.17 | 21,500 | Alert | |
| Dewan Farooque Motor L... |
Rs 0.02 (0.31%)
|
Rs 6.51 | Rs 6.45 | Rs 6.72 | Rs 6.53 | 38,500 | Alert | |
| First National Equitie... |
Rs 0.04 (0.30%)
|
Rs 13.27 | Rs 13.10 | Rs 13.70 | Rs 13.31 | 298,000 | Alert | |
| Hascol Petroleum Limited |
Rs 0.04 (0.30%)
|
Rs 13.28 | Rs 13.21 | Rs 13.60 | Rs 13.32 | 7,842,318 | Alert | |
| Pak Suzuki Motor Compa... |
Rs 0.54 (0.30%)
|
Rs 179.34 | Rs 176.00 | Rs 182.64 | Rs 179.88 | 353,400 | Alert | |
| Honda Atlas Cars |
Rs 0.85 (0.30%)
|
Rs 282.54 | Rs 279.00 | Rs 290.00 | Rs 283.39 | 172,500 | Alert | |
| Avanceon Limited |
Rs 0.19 (0.30%)
|
Rs 63.24 | Rs 62.90 | Rs 64.77 | Rs 63.43 | 1,642,000 | Alert | |
| Clover Pakistan Limited |
Rs 0.22 (0.30%)
|
Rs 74.36 | Rs 72.00 | Rs 75.01 | Rs 74.58 | 102,500 | Alert | |
| Nov Fut: ENGRO Fertili... |
Rs 0.18 (0.29%)
|
Rs 61.42 | Rs 61.00 | Rs 62.00 | Rs 61.60 | 232,500 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 1.00 (0.29%)
|
Rs 349.00 | Rs 350.00 | Rs 358.00 | Rs 350.00 | 2,600 | Alert | |
| Nov Fut: K-Electric Li... |
Rs 0.01 (0.28%)
|
Rs 3.56 | Rs 3.50 | Rs 3.63 | Rs 3.57 | 890,000 | Alert | |
| K-Electric Limited |
Rs 0.01 (0.28%)
|
Rs 3.59 | Rs 3.58 | Rs 3.65 | Rs 3.60 | 3,512,000 | Alert | |
| Dec Fut: Lotte Chemica... |
Rs 0.03 (0.25%)
|
Rs 11.85 | Rs 11.81 | Rs 12.04 | Rs 11.88 | 44,500 | Alert | |
| Nishat Chunian Power L... |
Rs 0.03 (0.23%)
|
Rs 13.03 | Rs 13.05 | Rs 13.35 | Rs 13.06 | 49,000 | Alert | |
| Agritech Limited |
Rs 0.01 (0.22%)
|
Rs 4.49 | Rs 4.45 | Rs 4.70 | Rs 4.50 | 528,000 | Alert | |
| Nov Fut: Century Paper... |
Rs 0.22 (0.21%)
|
Rs 104.00 | Rs 100.43 | Rs 106.00 | Rs 104.22 | 13,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| TPL Trakker Limited |
Rs 0.02 (0.20%)
|
Rs 9.88 | Rs 9.90 | Rs 10.02 | Rs 9.90 | 22,500 | Alert | |
| Highnoon Laboratories |
Rs 1.13 (0.19%)
|
Rs 603.82 | Rs 602.00 | Rs 609.95 | Rs 604.95 | 7,850 | Alert | |
| Dec Fut: Hub Power Co |
Rs 0.13 (0.17%)
|
Rs 76.15 | Rs 75.81 | Rs 77.34 | Rs 76.28 | 1,020,000 | Alert | |
| Nov Fut: Ferozsons Lab... |
Rs 0.50 (0.17%)
|
Rs 295.00 | Rs 294.03 | Rs 299.00 | Rs 295.50 | 8,000 | Alert | |
| Pakistan International... |
Rs 0.26 (0.15%)
|
Rs 178.15 | Rs 178.12 | Rs 180.99 | Rs 178.41 | 3,000 | Alert | |
| Shifa Int. Hospital |
Rs 0.29 (0.15%)
|
Rs 199.04 | Rs 196.00 | Rs 201.98 | Rs 199.33 | 47,300 | Alert | |
| TPL Trakker Limited |
Rs 0.01 (0.14%)
|
Rs 7.18 | Rs 6.96 | Rs 7.30 | Rs 7.19 | 1,230,500 | Alert | |
| Tri-star Polyester |
Rs 0.01 (0.13%)
|
Rs 7.60 | Rs 7.60 | Rs 7.80 | Rs 7.61 | 35,500 | Alert | |
| Habib Bank Limited |
Rs 0.16 (0.12%)
|
Rs 128.57 | Rs 128.48 | Rs 130.01 | Rs 128.73 | 1,340,129 | Alert | |
| Nov Fut: Fauji Fertilizer |
Rs 0.12 (0.12%)
|
Rs 103.88 | Rs 104.00 | Rs 104.01 | Rs 104.00 | 10,500 | Alert | |
| Lotte Chemical Limited |
Rs 0.01 (0.08%)
|
Rs 11.78 | Rs 11.72 | Rs 11.95 | Rs 11.79 | 1,024,500 | Alert | |
| Macpac Films Limited |
Rs 0.02 (0.08%)
|
Rs 23.80 | Rs 23.65 | Rs 24.50 | Rs 23.82 | 761,000 | Alert | |
| Nov Fut: Adamjee Insur... |
Rs 0.03 (0.08%)
|
Rs 36.07 | Rs 36.10 | Rs 36.10 | Rs 36.10 | 1,000 | Alert | |
| Dec Fut: Hascol Petrol... |
Rs 0.01 (0.07%)
|
Rs 13.39 | Rs 13.31 | Rs 13.70 | Rs 13.40 | 5,696,500 | Alert | |
| Fauji Foods Limited |
Rs 0.01 (0.07%)
|
Rs 13.64 | Rs 13.56 | Rs 14.00 | Rs 13.65 | 2,309,000 | Alert | |
| Nov Fut: Kot Addu Powe... |
Rs 0.02 (0.07%)
|
Rs 27.43 | Rs 27.31 | Rs 27.85 | Rs 27.45 | 388,500 | Alert | |
| Dec Fut: Gul Ahmad Tex... |
Rs 0.02 (0.06%)
|
Rs 32.93 | Rs 32.10 | Rs 33.36 | Rs 32.95 | 38,000 | Alert | |
| Pak Oxygen Limited |
Rs 0.09 (0.06%)
|
Rs 153.93 | Rs 153.01 | Rs 156.99 | Rs 154.02 | 38,600 | Alert | |
| Nov Fut: Habib Bank Li... |
Rs 0.07 (0.05%)
|
Rs 128.50 | Rs 128.02 | Rs 130.00 | Rs 128.57 | 404,500 | Alert | |
| Azgard Nine Limited |
Rs 0.01 (0.05%)
|
Rs 19.04 | Rs 19.00 | Rs 19.40 | Rs 19.05 | 61,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dec Fut: National Bank... |
Rs 0.01 (0.03%)
|
Rs 39.01 | Rs 38.96 | Rs 39.10 | Rs 39.02 | 28,000 | Alert |