stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 12 2025, at 17:15 PKST
Stock update: May 12 2025.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Al-noor Modarab 1st up Rs 0.60 (23.08%) Rs 2.60 Rs 2.50 Rs 3.25 Rs 3.20 3,637.00 Alert
First Ibl Modaraba up Rs 0.59 (22.26%) Rs 2.65 Rs 2.65 Rs 3.29 Rs 3.24 6,876.00 Alert
Gulistan Spinning up Rs 1.40 (21.54%) Rs 6.50 Rs 6.50 Rs 7.90 Rs 7.90 981.00 Alert
Service Textiles up Rs 1.96 (19.39%) Rs 10.11 Rs 10.11 Rs 12.07 Rs 12.07 21,922.00 Alert
Dewan Automotive Engin... up Rs 4.54 (18.17%) Rs 24.98 Rs 24.24 Rs 29.60 Rs 29.52 41,519.00 Alert
First Credit & Investm... up Rs 1.22 (17.38%) Rs 7.02 Rs 7.02 Rs 8.34 Rs 8.24 14,201.00 Alert
Quetta Textiles up Rs 1.64 (16.33%) Rs 10.04 Rs 10.04 Rs 11.78 Rs 11.68 6,207.00 Alert
F Treet Manufacturing ... up Rs 0.49 (13.24%) Rs 3.70 Rs 3.70 Rs 4.24 Rs 4.19 13,103.00 Alert
Equity Mod. Ist up Rs 0.34 (11.72%) Rs 2.90 Rs 2.50 Rs 3.50 Rs 3.24 24,100.00 Alert
Paramount Spinning up Rs 0.37 (11.21%) Rs 3.30 Rs 3.30 Rs 3.80 Rs 3.67 9,186.00 Alert
Sanhar Sugar up Rs 5.04 (11.12%) Rs 45.32 Rs 45.32 Rs 54.39 Rs 50.36 172.00 Alert
Elahi Cotton up Rs 12.58 (11.11%) Rs 113.26 Rs 113.26 Rs 125.00 Rs 125.84 70.00 Alert
Ellcot Spinning Mills ... up Rs 11.18 (11.07%) Rs 101.01 Rs 101.00 Rs 112.00 Rs 112.19 130.00 Alert
Apna Microfinance Bank... up Rs 1.09 (11.05%) Rs 9.86 Rs 9.86 Rs 10.89 Rs 10.95 150.00 Alert
Din Textile Mills Limited up Rs 4.88 (10.82%) Rs 45.11 Rs 45.01 Rs 50.00 Rs 49.99 501.00 Alert
Siemens Engineering up Rs 144.93 (10.54%) Rs 1,375.00 Rs 1,375.00 Rs 1,520.00 Rs 1,519.93 2,524.00 Alert
First Dawood Propertie... up Rs 0.21 (9.91%) Rs 2.12 Rs 2.01 Rs 2.35 Rs 2.33 80,619.00 Alert
Khalid Siraj Tex up Rs 0.69 (9.84%) Rs 7.01 Rs 7.01 Rs 7.70 Rs 7.70 7,525.00 Alert
National Silk up Rs 3.50 (9.08%) Rs 38.55 Rs 38.55 Rs 46.26 Rs 42.05 31.00 Alert
Security Inv. Bank up Rs 0.74 (8.96%) Rs 8.26 Rs 8.25 Rs 9.00 Rs 9.00 8,821.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Asim Textile Mills Lim... up Rs 1.05 (8.92%) Rs 11.77 Rs 11.50 Rs 12.89 Rs 12.82 9,071.00 Alert
Dawood Lawrencepur Lim... up Rs 18.59 (8.85%) Rs 210.00 Rs 209.00 Rs 231.17 Rs 228.59 2,913.00 Alert
Cresent Star Insurance up Rs 0.22 (8.76%) Rs 2.51 Rs 2.51 Rs 2.79 Rs 2.73 372,890.00 Alert
First Fidelity Leasing... up Rs 0.16 (8.74%) Rs 1.83 Rs 1.83 Rs 2.10 Rs 1.99 865.00 Alert
Atlas Insurance Limited up Rs 4.59 (8.50%) Rs 54.00 Rs 54.00 Rs 60.00 Rs 58.59 4,291.00 Alert
Hussain Industries up Rs 2.29 (8.48%) Rs 27.00 Rs 27.00 Rs 30.00 Rs 29.29 108.00 Alert
AN Textile Mills Limited up Rs 0.76 (8.42%) Rs 9.03 Rs 9.02 Rs 10.27 Rs 9.79 52,920.00 Alert
AMTEX Limited up Rs 0.21 (8.30%) Rs 2.53 Rs 2.53 Rs 2.84 Rs 2.74 216,979.00 Alert
Al-Abbas Sugar up Rs 60.23 (8.09%) Rs 744.77 Rs 720.00 Rs 819.00 Rs 805.00 921.00 Alert
May (b) Fut: Pakistan ... up Rs 0.93 (8.09%) Rs 11.50 Rs 11.50 Rs 12.44 Rs 12.43 293,000.00 Alert
TPL REIT Fund I up Rs 0.98 (7.83%) Rs 12.51 Rs 12.51 Rs 13.55 Rs 13.49 26,644.00 Alert
United Dist.pakistan up Rs 4.47 (7.81%) Rs 57.25 Rs 54.10 Rs 62.49 Rs 61.72 49,947.00 Alert
Sardar Chemical Limited up Rs 2.41 (7.77%) Rs 31.00 Rs 31.00 Rs 33.44 Rs 33.41 2,977.00 Alert
Century Insurance up Rs 2.68 (7.77%) Rs 34.51 Rs 34.51 Rs 37.19 Rs 37.19 7,688.00 Alert
Merit Packages up Rs 0.69 (7.66%) Rs 9.01 Rs 9.00 Rs 9.75 Rs 9.70 118,214.00 Alert
Quice Food Industries ... up Rs 0.49 (7.60%) Rs 6.45 Rs 6.36 Rs 6.94 Rs 6.94 2,535,112.00 Alert
MCB Investment Managem... up Rs 6.40 (7.44%) Rs 86.04 Rs 86.04 Rs 92.75 Rs 92.44 1,824.00 Alert
Askari Life Assurance up Rs 0.32 (7.06%) Rs 4.53 Rs 4.53 Rs 5.25 Rs 4.85 2,920.00 Alert
Oilboy Energy Limited up Rs 0.60 (7.06%) Rs 8.50 Rs 8.50 Rs 9.10 Rs 9.10 281,878.00 Alert
Al-Shaheer Corporation up Rs 0.38 (6.91%) Rs 5.50 Rs 5.49 Rs 5.88 Rs 5.88 2,969,221.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Thal Limited up Rs 24.90 (6.85%) Rs 363.55 Rs 361.00 Rs 392.00 Rs 388.45 70,947.00 Alert
Ittehad Chemical up Rs 4.71 (6.80%) Rs 69.26 Rs 65.05 Rs 73.98 Rs 73.97 84,225.00 Alert
Unicap Modaraba up Rs 0.18 (6.62%) Rs 2.72 Rs 2.72 Rs 2.97 Rs 2.90 2,167.00 Alert
Thal Industries up Rs 19.91 (6.61%) Rs 301.10 Rs 301.10 Rs 310.00 Rs 321.01 12.00 Alert
May Fut: Agha Steel In... up Rs 0.46 (6.58%) Rs 6.99 Rs 6.99 Rs 7.45 Rs 7.45 536,000.00 Alert
Al-Ghazi Tractors Limited up Rs 25.04 (6.50%) Rs 385.18 Rs 385.18 Rs 416.90 Rs 410.22 21,000.00 Alert
Dandot Cement up Rs 0.80 (6.40%) Rs 12.50 Rs 12.50 Rs 13.31 Rs 13.30 98,781.00 Alert
J.d.w.sugar up Rs 55.09 (6.38%) Rs 863.72 Rs 863.72 Rs 950.08 Rs 918.81 1,514.00 Alert
Suraj Cotton up Rs 7.12 (6.36%) Rs 112.00 Rs 112.00 Rs 123.00 Rs 119.12 476.00 Alert
Yousaf Weaving up Rs 0.22 (6.27%) Rs 3.51 Rs 3.51 Rs 3.80 Rs 3.73 3,292,090.00 Alert
Ittefaq Iron Industrie... up Rs 0.40 (6.06%) Rs 6.60 Rs 6.52 Rs 7.00 Rs 7.00 775,644.00 Alert
Bank Of Khyber up Rs 0.83 (5.92%) Rs 14.01 Rs 14.01 Rs 14.85 Rs 14.84 16,982.00 Alert
Pakistan Oil Fields Li... up Rs 30.40 (5.73%) Rs 530.11 Rs 530.11 Rs 562.70 Rs 560.51 858,347.00 Alert
Dewan Mushtaq up Rs 0.53 (5.70%) Rs 9.30 Rs 8.29 Rs 10.13 Rs 9.83 79,274.00 Alert
Data Agro Limited up Rs 4.52 (5.66%) Rs 79.80 Rs 79.80 Rs 84.35 Rs 84.32 4,242.00 Alert
May Fut: Lotte Chemica... up Rs 1.00 (5.56%) Rs 18.00 Rs 17.97 Rs 19.01 Rs 19.00 348,000.00 Alert
TPL Trakker Limited up Rs 0.29 (5.47%) Rs 5.30 Rs 5.30 Rs 5.70 Rs 5.59 102,668.00 Alert
LSE Capital Limited up Rs 0.25 (5.38%) Rs 4.65 Rs 4.65 Rs 5.13 Rs 4.90 53,719.00 Alert
Supernet Limited up Rs 1.24 (5.28%) Rs 23.50 Rs 23.50 Rs 25.23 Rs 24.74 274,000.00 Alert
Ghani Global Glass Lim... up Rs 0.42 (5.26%) Rs 7.99 Rs 7.75 Rs 8.41 Rs 8.41 2,725,666.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jubilee Gen.Insurance ... up Rs 2.43 (5.05%) Rs 48.12 Rs 47.50 Rs 50.64 Rs 50.55 497,002.00 Alert
Panther Tyres Limited up Rs 1.96 (5.03%) Rs 39.00 Rs 33.53 Rs 40.99 Rs 40.96 310,395.00 Alert
Agriautos Industries L... up Rs 5.25 (5.00%) Rs 105.00 Rs 105.00 Rs 110.25 Rs 110.25 114,869.00 Alert
Aisha Steel Mills up Rs 0.49 (4.90%) Rs 10.00 Rs 10.00 Rs 10.49 Rs 10.49 4,857,021.00 Alert
International Packagin... up Rs 1.00 (4.88%) Rs 20.50 Rs 20.50 Rs 21.50 Rs 21.50 82,426.00 Alert
May (b) Fut: Glaxosmit... up Rs 16.56 (4.80%) Rs 345.00 Rs 345.00 Rs 361.56 Rs 361.56 18,500.00 Alert
Efu Life Assurance up Rs 6.32 (4.77%) Rs 132.51 Rs 132.51 Rs 140.98 Rs 138.83 3,534.00 Alert
Exide Pakistan up Rs 35.02 (4.76%) Rs 735.00 Rs 630.10 Rs 770.02 Rs 770.02 11,191.00 Alert
May Fut: Waves Singer up Rs 0.35 (4.67%) Rs 7.50 Rs 7.28 Rs 7.88 Rs 7.85 449,500.00 Alert
Hoechst Pakistan Limited up Rs 148.93 (4.58%) Rs 3,249.00 Rs 3,249.00 Rs 3,495.00 Rs 3,397.93 46.00 Alert
United Insurance up Rs 0.75 (4.50%) Rs 16.65 Rs 16.65 Rs 17.46 Rs 17.40 13,616.00 Alert
United Brands Limited up Rs 0.96 (4.36%) Rs 22.00 Rs 21.60 Rs 23.10 Rs 22.96 38,452.00 Alert
Nishat Chunian up Rs 1.57 (4.36%) Rs 36.00 Rs 34.22 Rs 37.60 Rs 37.57 2,498,377.00 Alert
Hinopak Motors up Rs 14.33 (4.32%) Rs 332.00 Rs 332.00 Rs 348.47 Rs 346.33 8,318.00 Alert
Ghani Value Glass Limited up Rs 1.82 (4.04%) Rs 45.00 Rs 44.51 Rs 47.00 Rs 46.82 38,959.00 Alert
OLP Financial Services... up Rs 1.49 (4.03%) Rs 37.00 Rs 37.00 Rs 39.89 Rs 38.49 58,188.00 Alert
Abbot Laboratories up Rs 35.84 (4.03%) Rs 890.00 Rs 890.00 Rs 925.84 Rs 925.84 28,404.00 Alert
May Fut: Pakistan Inte... up Rs 0.33 (3.97%) Rs 8.31 Rs 8.31 Rs 8.64 Rs 8.64 3,402,500.00 Alert
Lucky Core Industries ... up Rs 55.02 (3.92%) Rs 1,405.00 Rs 1,351.00 Rs 1,460.07 Rs 1,460.02 156,088.00 Alert
Media Times Limited up Rs 0.07 (3.91%) Rs 1.79 Rs 1.71 Rs 1.89 Rs 1.86 687,543.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
May Fut: Worldcall Tel... up Rs 0.05 (3.91%) Rs 1.28 Rs 1.28 Rs 1.35 Rs 1.33 10,469,500.00 Alert
TPL Properties up Rs 0.30 (3.90%) Rs 7.70 Rs 7.61 Rs 8.00 Rs 8.00 3,375,356.00 Alert
Waves Singer up Rs 0.29 (3.87%) Rs 7.50 Rs 7.25 Rs 7.80 Rs 7.79 3,621,414.00 Alert
Nimir Industrial Chemi... up Rs 5.50 (3.74%) Rs 147.00 Rs 144.00 Rs 152.53 Rs 152.50 165,911.00 Alert
Khairpur Sugar up Rs 4.16 (3.71%) Rs 112.04 Rs 112.00 Rs 117.98 Rs 116.20 2,516.00 Alert
Habib Modaraba Ist up Rs 0.78 (3.69%) Rs 21.11 Rs 21.03 Rs 22.29 Rs 21.89 11,140.00 Alert
Redco Textile Limited up Rs 0.90 (3.68%) Rs 24.48 Rs 24.41 Rs 25.45 Rs 25.38 18,089.00 Alert
Security Papers up Rs 5.46 (3.65%) Rs 149.65 Rs 149.65 Rs 155.99 Rs 155.11 42,687.00 Alert
Kohinoor Industries up Rs 0.33 (3.44%) Rs 9.60 Rs 9.60 Rs 10.34 Rs 9.93 6,628.00 Alert
Ecopack Limited up Rs 1.16 (3.41%) Rs 34.00 Rs 32.61 Rs 35.19 Rs 35.16 98,702.00 Alert
Adamjee Life Assurance... up Rs 0.70 (3.21%) Rs 21.80 Rs 21.80 Rs 22.50 Rs 22.50 99,930.00 Alert
First National Equitie... up Rs 0.10 (3.21%) Rs 3.12 Rs 3.01 Rs 3.29 Rs 3.22 2,523,485.00 Alert
Udli Industries up Rs 0.24 (3.20%) Rs 7.50 Rs 6.10 Rs 8.10 Rs 7.74 62,301.00 Alert
Unity Foods Limited up Rs 0.78 (3.12%) Rs 25.00 Rs 25.00 Rs 25.78 Rs 25.78 933,818.00 Alert
Pak Datacom Limited up Rs 3.21 (3.12%) Rs 103.00 Rs 95.01 Rs 106.54 Rs 106.21 18,798.00 Alert
Blessed Textiles Limited up Rs 8.54 (3.07%) Rs 278.00 Rs 277.99 Rs 294.00 Rs 286.54 107.00 Alert
May Fut: Octopus Digit... up Rs 1.31 (3.04%) Rs 43.10 Rs 43.10 Rs 44.41 Rs 44.41 319,000.00 Alert
Rafhan Maiz Prod. up Rs 265.21 (3.01%) Rs 8,800.01 Rs 8,800.01 Rs 9,125.00 Rs 9,065.22 307.00 Alert
Wah Nobal Chemicals up Rs 6.59 (3.00%) Rs 220.00 Rs 220.00 Rs 226.59 Rs 226.59 8,932.00 Alert
Habib Insurance up Rs 0.23 (2.99%) Rs 7.70 Rs 7.50 Rs 8.07 Rs 7.93 114,725.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Olympia Mills Limited up Rs 1.37 (2.97%) Rs 46.15 Rs 40.00 Rs 48.25 Rs 47.52 87,612.00 Alert
Saif Power Limited up Rs 0.32 (2.91%) Rs 11.00 Rs 10.99 Rs 11.48 Rs 11.32 531,318.00 Alert
Macpac Films Limited up Rs 0.42 (2.91%) Rs 14.45 Rs 14.40 Rs 15.00 Rs 14.87 266,147.00 Alert
May Fut: Interloop Lim... up Rs 1.52 (2.79%) Rs 54.44 Rs 54.44 Rs 55.96 Rs 55.96 79,500.00 Alert
Cyan Limited up Rs 0.80 (2.79%) Rs 28.71 Rs 28.00 Rs 29.74 Rs 29.51 80,086.00 Alert
Pak Agro Packaging Lim... up Rs 0.25 (2.78%) Rs 9.00 Rs 9.00 Rs 9.50 Rs 9.25 147,151.00 Alert
Safe Mix Concrete up Rs 0.42 (2.76%) Rs 15.20 Rs 15.20 Rs 15.62 Rs 15.62 24,690.00 Alert
Kohinoor Power Co up Rs 0.16 (2.74%) Rs 5.85 Rs 5.61 Rs 6.14 Rs 6.01 128,626.00 Alert
Escorts Investment Bank up Rs 0.17 (2.69%) Rs 6.33 Rs 5.88 Rs 6.51 Rs 6.50 28,855.00 Alert
Berger Paints up Rs 2.26 (2.61%) Rs 86.50 Rs 86.00 Rs 88.76 Rs 88.76 126,095.00 Alert
Amreli Steels Limited up Rs 0.52 (2.58%) Rs 20.15 Rs 19.51 Rs 20.98 Rs 20.67 318,620.00 Alert
Archroma Pakistan Limited up Rs 10.68 (2.53%) Rs 422.00 Rs 355.50 Rs 434.50 Rs 432.68 35,538.00 Alert
Sitara Chemicals up Rs 11.06 (2.52%) Rs 439.00 Rs 415.10 Rs 450.57 Rs 450.06 179,222.00 Alert
Dewan Cement Limited up Rs 0.24 (2.47%) Rs 9.70 Rs 9.60 Rs 9.94 Rs 9.94 7,551,839.00 Alert
Fast Cables Limited up Rs 0.51 (2.37%) Rs 21.49 Rs 21.44 Rs 22.01 Rs 22.00 1,846,584.00 Alert
Telecard Limited up Rs 0.16 (2.37%) Rs 6.75 Rs 6.50 Rs 6.94 Rs 6.91 11,795,225.00 Alert
May Fut: Engro Polymer... up Rs 0.68 (2.26%) Rs 30.10 Rs 30.00 Rs 30.78 Rs 30.78 52,500.00 Alert
May Fut: Telecard Limited up Rs 0.15 (2.21%) Rs 6.80 Rs 6.50 Rs 6.98 Rs 6.95 942,500.00 Alert
Pakistan International... up Rs 0.81 (2.19%) Rs 36.94 Rs 36.94 Rs 37.75 Rs 37.75 125,651.00 Alert
DH Partners Limited up Rs 0.72 (2.18%) Rs 32.97 Rs 32.00 Rs 33.69 Rs 33.69 71,223.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Roshan Packages Limited up Rs 0.31 (2.14%) Rs 14.48 Rs 14.00 Rs 14.80 Rs 14.79 214,131.00 Alert
Shezan International up Rs 3.89 (2.10%) Rs 184.90 Rs 181.10 Rs 190.28 Rs 188.79 15,992.00 Alert
Sitara Peroxide up Rs 0.25 (2.08%) Rs 12.00 Rs 12.00 Rs 12.33 Rs 12.25 7,822.00 Alert
Atlas Battery Limited up Rs 5.13 (2.05%) Rs 250.00 Rs 249.00 Rs 255.13 Rs 255.13 51,839.00 Alert
Kohinoor Spinning up Rs 0.10 (2.04%) Rs 4.89 Rs 4.62 Rs 4.99 Rs 4.99 23,237,026.00 Alert
May Fut: Pakistan Oil ... up Rs 11.00 (2.00%) Rs 550.00 Rs 550.00 Rs 561.00 Rs 561.00 1,000.00 Alert
May Fut: Nishat Mills ... up Rs 2.21 (1.97%) Rs 112.00 Rs 111.95 Rs 114.21 Rs 114.21 56,000.00 Alert
May (c) Fut: Meezan Bank up Rs 5.25 (1.91%) Rs 275.00 Rs 275.00 Rs 280.50 Rs 280.25 9,500.00 Alert
National Food Limited up Rs 4.57 (1.90%) Rs 240.00 Rs 236.10 Rs 244.57 Rs 244.57 1,198,026.00 Alert
BRR Guardian Limited up Rs 0.39 (1.86%) Rs 20.99 Rs 20.99 Rs 21.40 Rs 21.38 9,020.00 Alert
National Bank Pakistan... up Rs 0.42 (1.84%) Rs 22.86 Rs 22.86 Rs 23.28 Rs 23.28 20,000.00 Alert
Nazir Cotton Mills Lim... up Rs 0.22 (1.83%) Rs 12.00 Rs 12.00 Rs 12.80 Rs 12.22 512.00 Alert
KSB Pumps Company Limited up Rs 3.08 (1.83%) Rs 168.02 Rs 163.15 Rs 174.00 Rs 171.10 596,736.00 Alert
Agha Steel Industries ... up Rs 0.13 (1.81%) Rs 7.19 Rs 6.89 Rs 7.32 Rs 7.32 2,598,091.00 Alert
Dynea Pakistan Limited up Rs 3.76 (1.79%) Rs 210.01 Rs 210.00 Rs 213.77 Rs 213.77 11,476.00 Alert
Cnergyico PK Limited up Rs 0.13 (1.78%) Rs 7.29 Rs 7.02 Rs 7.42 Rs 7.42 33,453,495.00 Alert
Flying Cement Limited up Rs 0.65 (1.78%) Rs 36.50 Rs 36.50 Rs 37.15 Rs 37.15 1,051,355.00 Alert
Dewan Sugar up Rs 0.10 (1.74%) Rs 5.75 Rs 5.60 Rs 6.00 Rs 5.85 53,815.00 Alert
May Fut: Ghani Chemica... up Rs 0.27 (1.72%) Rs 15.70 Rs 15.70 Rs 15.97 Rs 15.97 135,000.00 Alert
Punjab Modaraba Ist up Rs 0.05 (1.67%) Rs 3.00 Rs 2.70 Rs 3.60 Rs 3.05 168,848.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
May Fut: Treet Corpora... up Rs 0.30 (1.67%) Rs 18.00 Rs 18.00 Rs 18.30 Rs 18.30 1,026,000.00 Alert
Adam Sugar up Rs 0.79 (1.64%) Rs 48.28 Rs 48.28 Rs 50.50 Rs 49.07 2,508.00 Alert
May Fut: Kohinoor Spin... up Rs 0.08 (1.63%) Rs 4.90 Rs 4.65 Rs 4.98 Rs 4.98 16,824,500.00 Alert
Colgate Palmolives up Rs 21.10 (1.62%) Rs 1,300.00 Rs 1,298.00 Rs 1,321.10 Rs 1,321.10 36,470.00 Alert
May Fut: Yousaf Weaving up Rs 0.06 (1.62%) Rs 3.70 Rs 3.70 Rs 3.88 Rs 3.76 11,500.00 Alert
AKD Hospitality Limited up Rs 2.09 (1.61%) Rs 130.00 Rs 130.00 Rs 133.94 Rs 132.09 4,533.00 Alert
Gatron Industries up Rs 1.79 (1.59%) Rs 112.50 Rs 110.00 Rs 114.37 Rs 114.29 46,595.00 Alert
Pakistan National Ship... up Rs 3.89 (1.56%) Rs 250.00 Rs 247.02 Rs 253.89 Rs 253.89 120,662.00 Alert
Bawany Air Products Li... up Rs 0.46 (1.55%) Rs 29.70 Rs 29.70 Rs 30.16 Rs 30.16 61,328.00 Alert
Investment Capital Bank up Rs 0.02 (1.45%) Rs 1.38 Rs 1.25 Rs 1.46 Rs 1.40 601,934.00 Alert
Tri-star Power up Rs 0.09 (1.41%) Rs 6.40 Rs 6.00 Rs 6.55 Rs 6.49 54,788.00 Alert
Lotte Chemical Limited up Rs 0.26 (1.41%) Rs 18.50 Rs 18.00 Rs 18.76 Rs 18.76 4,219,301.00 Alert
First Capital Securiti... up Rs 0.02 (1.38%) Rs 1.45 Rs 1.33 Rs 1.50 Rs 1.47 1,707,450.00 Alert
Shabbir Tiles & Ceramics up Rs 0.16 (1.34%) Rs 11.90 Rs 11.69 Rs 12.06 Rs 12.06 51,779.00 Alert
May Fut: Ghani Global ... up Rs 0.16 (1.34%) Rs 11.98 Rs 11.72 Rs 12.14 Rs 12.14 1,002,500.00 Alert
General Tyre &rubber Co. up Rs 0.48 (1.32%) Rs 36.49 Rs 35.50 Rs 36.97 Rs 36.97 244,368.00 Alert
Supernet Technologies ... up Rs 9.99 (1.28%) Rs 780.01 Rs 780.01 Rs 848.00 Rs 790.00 498.00 Alert
Zephyr Textile Limited. up Rs 0.14 (1.27%) Rs 11.00 Rs 11.00 Rs 11.20 Rs 11.14 4,042.00 Alert
May Fut: TPL Properties up Rs 0.10 (1.25%) Rs 7.98 Rs 7.60 Rs 8.08 Rs 8.08 1,229,500.00 Alert
Bela Automotive Limited up Rs 1.72 (1.24%) Rs 139.00 Rs 135.01 Rs 140.80 Rs 140.72 10,358.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jubilee Life Insurance... up Rs 1.66 (1.24%) Rs 134.34 Rs 132.00 Rs 136.80 Rs 136.00 7,118.00 Alert
Pakistan Services Limited up Rs 11.12 (1.22%) Rs 911.20 Rs 900.11 Rs 923.50 Rs 922.32 109.00 Alert
Thatta Cement Company ... up Rs 2.19 (1.22%) Rs 179.90 Rs 176.01 Rs 182.09 Rs 182.09 1,673,443.00 Alert
Punjab Oil Mills Limited up Rs 2.49 (1.21%) Rs 206.00 Rs 194.16 Rs 208.57 Rs 208.49 71,547.00 Alert
Jubilee Spinning up Rs 0.11 (1.20%) Rs 9.18 Rs 8.60 Rs 9.43 Rs 9.29 43,255.00 Alert
Ferozsons Laboratories... up Rs 3.26 (1.14%) Rs 285.00 Rs 275.00 Rs 288.26 Rs 288.26 95,458.00 Alert
K-Electric Limited up Rs 0.05 (1.11%) Rs 4.51 Rs 4.25 Rs 4.67 Rs 4.56 114,464,625.00 Alert
ZahidJee Textile Limited up Rs 0.25 (1.02%) Rs 24.50 Rs 24.50 Rs 26.00 Rs 24.75 846.00 Alert
Otsuka Pakistan Limited up Rs 1.93 (1.01%) Rs 191.10 Rs 183.00 Rs 204.25 Rs 193.03 55,886.00 Alert
Standard Chartered Ban... up Rs 0.60 (1.00%) Rs 59.98 Rs 58.00 Rs 61.00 Rs 60.58 18,789.00 Alert
Ghani Glass up Rs 0.30 (0.97%) Rs 31.00 Rs 30.01 Rs 31.30 Rs 31.30 420,556.00 Alert
Askari Commercial Bank up Rs 0.41 (0.96%) Rs 42.50 Rs 41.51 Rs 42.91 Rs 42.91 3,881,654.00 Alert
Shakarganj Limited up Rs 0.64 (0.89%) Rs 72.00 Rs 64.05 Rs 73.27 Rs 72.64 98,191.00 Alert
May Fut: K-Electric Li... up Rs 0.04 (0.88%) Rs 4.55 Rs 4.32 Rs 4.71 Rs 4.59 15,420,500.00 Alert
Dawood Equities Limited up Rs 0.07 (0.83%) Rs 8.48 Rs 8.37 Rs 8.58 Rs 8.55 15,704.00 Alert
Jahanger Siddiqui & Co up Rs 0.13 (0.82%) Rs 15.89 Rs 15.00 Rs 16.02 Rs 16.02 475,863.00 Alert
Bankislami Pakistan up Rs 0.16 (0.80%) Rs 19.90 Rs 19.10 Rs 20.10 Rs 20.06 4,683,772.00 Alert
Unilever Pakistan Foods up Rs 177.32 (0.78%) Rs 22,700.00 Rs 22,700.00 Rs 23,300.00 Rs 22,877.32 52.00 Alert
Cherat Packaging Limited up Rs 0.74 (0.74%) Rs 100.00 Rs 93.00 Rs 100.74 Rs 100.74 74,860.00 Alert
ICC Industries up Rs 0.07 (0.71%) Rs 9.89 Rs 9.48 Rs 9.96 Rs 9.96 45,206.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dewan Farooque Spinning up Rs 0.02 (0.67%) Rs 3.00 Rs 2.52 Rs 3.08 Rs 3.02 490,691.00 Alert
Meezan Bank up Rs 1.84 (0.66%) Rs 280.00 Rs 270.01 Rs 281.86 Rs 281.84 5,642,903.00 Alert
Khyber Tobacco up Rs 2.37 (0.63%) Rs 373.99 Rs 330.00 Rs 376.49 Rs 376.36 150,219.00 Alert
Hira Textile Mills Lim... up Rs 0.02 (0.62%) Rs 3.23 Rs 3.00 Rs 3.28 Rs 3.25 1,245,844.00 Alert
Janana De Malucho up Rs 0.31 (0.61%) Rs 50.49 Rs 47.70 Rs 50.80 Rs 50.80 20,973.00 Alert
Al Falah Consumer ETF up Rs 0.09 (0.60%) Rs 15.02 Rs 15.02 Rs 15.32 Rs 15.11 5,500.00 Alert
Octopus Digital Limited up Rs 0.24 (0.55%) Rs 43.49 Rs 43.00 Rs 43.73 Rs 43.73 341,749.00 Alert
Metropolitan Steel Cor... up Rs 0.05 (0.55%) Rs 9.10 Rs 8.69 Rs 9.35 Rs 9.15 7,331.00 Alert
Dolmen City REIT up Rs 0.14 (0.54%) Rs 26.12 Rs 25.71 Rs 26.50 Rs 26.26 715,186.00 Alert
Samba Bank Limited up Rs 0.04 (0.47%) Rs 8.45 Rs 8.45 Rs 8.49 Rs 8.49 9,522.00 Alert
Hi Tech Lubricants lim... up Rs 0.17 (0.46%) Rs 36.99 Rs 36.50 Rs 37.16 Rs 37.16 164,095.00 Alert
May (b) Fut: AGP Limited up Rs 0.79 (0.46%) Rs 172.21 Rs 172.21 Rs 173.00 Rs 173.00 13,000.00 Alert
Gillette Pakistan up Rs 1.14 (0.46%) Rs 249.00 Rs 210.00 Rs 251.75 Rs 250.14 35,016.00 Alert
J.a.tex up Rs 0.09 (0.45%) Rs 19.99 Rs 18.00 Rs 20.16 Rs 20.08 9,078.00 Alert
May Fut: Pakistan Refi... up Rs 0.12 (0.44%) Rs 27.00 Rs 26.92 Rs 27.12 Rs 27.12 1,250,000.00 Alert
HBL Growth Fund up Rs 0.04 (0.42%) Rs 9.48 Rs 9.15 Rs 9.52 Rs 9.52 88,988.00 Alert
May (c) Fut: Faysal Bank up Rs 0.20 (0.42%) Rs 48.00 Rs 47.75 Rs 48.50 Rs 48.20 52,500.00 Alert
Attock Cement up Rs 1.13 (0.42%) Rs 272.00 Rs 266.01 Rs 273.24 Rs 273.13 436,652.00 Alert
Mitchell Fruit Farms L... up Rs 0.74 (0.41%) Rs 178.99 Rs 172.10 Rs 179.73 Rs 179.73 66,369.00 Alert
May Fut: Cnergyico PK ... up Rs 0.03 (0.41%) Rs 7.38 Rs 7.09 Rs 7.41 Rs 7.41 4,647,500.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
International Ind. up Rs 0.58 (0.40%) Rs 144.00 Rs 137.00 Rs 144.58 Rs 144.58 560,014.00 Alert
Siddiqsons Tin Limited up Rs 0.02 (0.38%) Rs 5.25 Rs 4.98 Rs 5.30 Rs 5.27 515,468.00 Alert
786 Investment Limited up Rs 0.03 (0.38%) Rs 7.91 Rs 7.91 Rs 8.39 Rs 7.94 55.00 Alert
Pakistan Tobacco up Rs 4.29 (0.37%) Rs 1,166.00 Rs 1,166.00 Rs 1,180.00 Rs 1,170.29 2,534.00 Alert
Crescent Steel & Allie... up Rs 0.42 (0.36%) Rs 115.99 Rs 115.99 Rs 116.41 Rs 116.41 625,915.00 Alert
Nishat Mills Limited up Rs 0.41 (0.36%) Rs 115.00 Rs 107.30 Rs 115.41 Rs 115.41 3,035,748.00 Alert
Dewan Tex up Rs 0.02 (0.33%) Rs 6.01 Rs 6.00 Rs 6.44 Rs 6.03 9,388.00 Alert
Ghazi Fabrics up Rs 0.03 (0.33%) Rs 9.14 Rs 7.17 Rs 9.17 Rs 9.17 26,431.00 Alert
May (c) Fut: Muslim Co... up Rs 0.93 (0.32%) Rs 294.00 Rs 288.00 Rs 295.00 Rs 294.93 33,000.00 Alert
OLP Modaraba up Rs 0.05 (0.31%) Rs 16.15 Rs 16.15 Rs 16.20 Rs 16.20 3,627.00 Alert
Crescent Textile Mills... up Rs 0.04 (0.30%) Rs 13.45 Rs 13.02 Rs 13.50 Rs 13.49 82,948.00 Alert
May Fut: The Resource ... up Rs 0.18 (0.29%) Rs 61.73 Rs 61.00 Rs 61.91 Rs 61.91 1,464,000.00 Alert
May Fut: Aisha Steel M... up Rs 0.03 (0.28%) Rs 10.55 Rs 10.20 Rs 10.58 Rs 10.58 547,500.00 Alert
Kohinoor Mills up Rs 0.07 (0.24%) Rs 28.95 Rs 27.56 Rs 29.23 Rs 29.02 4,526.00 Alert
Sapphire Fibres Limited up Rs 2.00 (0.19%) Rs 1,067.00 Rs 1,067.00 Rs 1,069.99 Rs 1,069.00 144.00 Alert
Pakistan Engineering up Rs 1.30 (0.19%) Rs 698.00 Rs 661.00 Rs 699.30 Rs 699.30 360.00 Alert
JS Global Banking ETF up Rs 0.04 (0.18%) Rs 21.89 Rs 21.83 Rs 21.93 Rs 21.93 3,000.00 Alert
May Fut: Charat Cement... up Rs 0.50 (0.18%) Rs 280.00 Rs 279.99 Rs 280.50 Rs 280.50 12,000.00 Alert
May Fut: The Organic M... up Rs 0.05 (0.18%) Rs 28.10 Rs 28.10 Rs 28.15 Rs 28.15 118,500.00 Alert
May Fut: Gul Ahmad Tex... up Rs 0.04 (0.17%) Rs 22.90 Rs 22.30 Rs 23.01 Rs 22.94 58,000.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shataj Textiles up Rs 0.12 (0.17%) Rs 69.88 Rs 69.88 Rs 70.00 Rs 70.00 3,701.00 Alert
Toweller Limited up Rs 0.18 (0.16%) Rs 111.00 Rs 106.00 Rs 111.18 Rs 111.18 103,182.00 Alert
Premium Textile Mills ... up Rs 0.61 (0.16%) Rs 389.50 Rs 389.50 Rs 400.00 Rs 390.11 441.00 Alert
UBL Pakistan ETF up Rs 0.04 (0.15%) Rs 26.85 Rs 26.85 Rs 26.89 Rs 26.89 13,000.00 Alert
Shifa Int. Hospital up Rs 0.64 (0.15%) Rs 438.00 Rs 420.00 Rs 438.64 Rs 438.64 109,014.00 Alert
Rupali Polyester up Rs 0.02 (0.15%) Rs 13.69 Rs 13.68 Rs 13.71 Rs 13.71 8,409.00 Alert
Kohinoor Tex up Rs 0.19 (0.13%) Rs 145.99 Rs 145.98 Rs 146.18 Rs 146.18 11,152.00 Alert
Sally Textiles up Rs 0.01 (0.12%) Rs 8.10 Rs 7.15 Rs 8.14 Rs 8.11 3,696.00 Alert
Kohat Cement up Rs 0.36 (0.09%) Rs 384.99 Rs 351.55 Rs 385.35 Rs 385.35 386,531.00 Alert
Sindh Modaraba up Rs 0.01 (0.09%) Rs 11.00 Rs 10.70 Rs 11.10 Rs 11.01 8,628.00 Alert
Treet Battery Limited up Rs 0.01 (0.09%) Rs 11.08 Rs 10.74 Rs 11.09 Rs 11.09 4,746,184.00 Alert
Gul Ahmad Textile Limited up Rs 0.02 (0.09%) Rs 22.29 Rs 20.50 Rs 22.31 Rs 22.31 500,358.00 Alert
HBL Total Treasury ETF up Rs 0.10 (0.09%) Rs 117.50 Rs 117.50 Rs 117.60 Rs 117.60 7,400.00 Alert
Bannu Woolen up Rs 0.02 (0.07%) Rs 30.19 Rs 29.55 Rs 30.21 Rs 30.21 28,250.00 Alert
Zarea Limited up Rs 0.01 (0.06%) Rs 16.25 Rs 15.77 Rs 16.40 Rs 16.26 1,795,860.00 Alert
NIT Pakistan ETF up Rs 0.01 (0.04%) Rs 24.07 Rs 0.00 Rs 0.00 Rs 24.08 500.00 Alert
Nishat Chunian Power L... up Rs 0.01 (0.04%) Rs 25.00 Rs 24.50 Rs 25.10 Rs 25.01 946,752.00 Alert
Highnoon Laboratories up Rs 0.36 (0.04%) Rs 905.00 Rs 863.00 Rs 905.36 Rs 905.36 87,111.00 Alert
Descon Oxychem Limited up Rs 0.01 (0.04%) Rs 25.89 Rs 25.15 Rs 26.25 Rs 25.90 861,706.00 Alert
Philip Morris(Pak) Lim... up Rs 0.34 (0.03%) Rs 1,080.00 Rs 1,039.00 Rs 1,084.09 Rs 1,080.34 302.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Calcorp Limited up Rs 0.01 (0.02%) Rs 41.25 Rs 41.25 Rs 41.26 Rs 41.26 579.00 Alert
Feroze 1888 Mills Limited up Rs 0.01 (0.02%) Rs 60.54 Rs 55.20 Rs 60.56 Rs 60.55 14,662.00 Alert
May Fut: Netsol Techno... up Rs 0.01 (0.01%) Rs 128.55 Rs 127.98 Rs 128.56 Rs 128.56 251,500.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)