Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Itanz Technologies Lim... |
Rs 0.92 (25.34%)
|
Rs 3.63 | Rs 0.00 | Rs 0.00 | Rs 4.55 | 1.00 | Alert | |
| Popular Islamic Modaraba |
Rs 2.76 (13.46%)
|
Rs 20.51 | Rs 20.11 | Rs 23.75 | Rs 23.27 | 18,305.00 | Alert | |
| Buxly Paints |
Rs 20.78 (12.82%)
|
Rs 162.11 | Rs 162.11 | Rs 187.00 | Rs 182.89 | 17,851.00 | Alert | |
| Premier Insurance |
Rs 1.12 (12.29%)
|
Rs 9.11 | Rs 9.11 | Rs 10.23 | Rs 10.23 | 1,564,933.00 | Alert | |
| Dewan Tex |
Rs 0.76 (10.15%)
|
Rs 7.49 | Rs 7.10 | Rs 8.29 | Rs 8.25 | 876,126.00 | Alert | |
| Mughal Iron & Steel In... |
Rs 5.47 (10.13%)
|
Rs 54.01 | Rs 54.01 | Rs 63.77 | Rs 59.48 | 566.00 | Alert | |
| Shakarganj Limited |
Rs 13.60 (10.00%)
|
Rs 136.00 | Rs 136.00 | Rs 149.60 | Rs 149.60 | 16,586.00 | Alert | |
| Tri-stab Mod.ist |
Rs 3.50 (9.92%)
|
Rs 35.30 | Rs 35.11 | Rs 39.48 | Rs 38.80 | 158,863.00 | Alert | |
| Ideal Spinning |
Rs 1.94 (8.77%)
|
Rs 22.12 | Rs 22.12 | Rs 25.00 | Rs 24.06 | 1,050.00 | Alert | |
| Shadman Cotton |
Rs 3.99 (8.31%)
|
Rs 48.04 | Rs 48.04 | Rs 52.96 | Rs 52.03 | 3.00 | Alert | |
| 786 Investment Limited |
Rs 0.88 (7.77%)
|
Rs 11.33 | Rs 11.15 | Rs 12.49 | Rs 12.21 | 449,235.00 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 30.97 (7.46%)
|
Rs 414.99 | Rs 410.06 | Rs 449.75 | Rs 445.96 | 211,224.00 | Alert | |
| Cnergyico PK Limited |
Rs 0.57 (7.42%)
|
Rs 7.68 | Rs 7.68 | Rs 8.40 | Rs 8.25 | 189,381,188.00 | Alert | |
| Feb Fut: Cnergyico PK ... |
Rs 0.57 (7.35%)
|
Rs 7.75 | Rs 7.75 | Rs 8.46 | Rs 8.32 | 45,161,500.00 | Alert | |
| Al-Noor Sugar |
Rs 8.10 (6.72%)
|
Rs 120.52 | Rs 120.52 | Rs 134.09 | Rs 128.62 | 130.00 | Alert | |
| Paramount Mod.ist |
Rs 0.85 (6.72%)
|
Rs 12.65 | Rs 12.65 | Rs 13.49 | Rs 13.50 | 89.00 | Alert | |
| Nazir Cotton Mills Lim... |
Rs 1.16 (6.11%)
|
Rs 19.00 | Rs 18.51 | Rs 19.49 | Rs 20.16 | 211.00 | Alert | |
| Lotte Chemical Limited |
Rs 1.22 (5.33%)
|
Rs 22.90 | Rs 22.65 | Rs 24.65 | Rs 24.12 | 5,155,457.00 | Alert | |
| Feb Fut: Dewan Cement ... |
Rs 0.59 (5.16%)
|
Rs 11.43 | Rs 11.43 | Rs 12.48 | Rs 12.02 | 799,500.00 | Alert | |
| Imperial Limited |
Rs 1.25 (5.15%)
|
Rs 24.25 | Rs 24.25 | Rs 25.77 | Rs 25.50 | 375.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Engro Holdings Limited |
Rs 13.42 (4.93%)
|
Rs 271.99 | Rs 270.01 | Rs 287.37 | Rs 285.41 | 6,341,918.00 | Alert | |
| IGI Life Insurance Lim... |
Rs 1.03 (4.76%)
|
Rs 21.65 | Rs 21.65 | Rs 23.84 | Rs 22.68 | 3,748.00 | Alert | |
| Quetta Textiles |
Rs 0.90 (4.73%)
|
Rs 19.02 | Rs 18.76 | Rs 20.95 | Rs 19.92 | 16,124.00 | Alert | |
| Feb (b) Fut: Lotte Che... |
Rs 1.08 (4.68%)
|
Rs 23.09 | Rs 23.09 | Rs 25.00 | Rs 24.17 | 811,000.00 | Alert | |
| Paramount Spinning |
Rs 0.26 (4.68%)
|
Rs 5.56 | Rs 5.55 | Rs 6.15 | Rs 5.82 | 16,353.00 | Alert | |
| Universal Insurance |
Rs 1.00 (4.65%)
|
Rs 21.50 | Rs 21.10 | Rs 22.70 | Rs 22.50 | 461.00 | Alert | |
| Dawood Equities Limited |
Rs 0.95 (4.31%)
|
Rs 22.05 | Rs 22.05 | Rs 23.26 | Rs 23.00 | 21,746.00 | Alert | |
| Grays Leasing |
Rs 0.91 (4.13%)
|
Rs 22.01 | Rs 22.00 | Rs 22.95 | Rs 22.92 | 860.00 | Alert | |
| J.a.tex |
Rs 0.78 (4.06%)
|
Rs 19.22 | Rs 19.22 | Rs 20.00 | Rs 20.00 | 1,995.00 | Alert | |
| Amreli Steels Limited |
Rs 0.87 (4.03%)
|
Rs 21.61 | Rs 21.61 | Rs 23.40 | Rs 22.48 | 9,433,054.00 | Alert | |
| Nagina Cotton Mills Li... |
Rs 2.69 (3.90%)
|
Rs 69.00 | Rs 69.00 | Rs 69.00 | Rs 71.69 | 1.00 | Alert | |
| Pakistan PVC Limited |
Rs 0.61 (3.89%)
|
Rs 15.70 | Rs 15.70 | Rs 16.25 | Rs 16.31 | 11.00 | Alert | |
| Jauharabad Sugar Mills... |
Rs 2.78 (3.85%)
|
Rs 72.16 | Rs 72.15 | Rs 77.72 | Rs 74.94 | 34,227.00 | Alert | |
| ICC Industries |
Rs 0.47 (3.78%)
|
Rs 12.45 | Rs 12.39 | Rs 13.00 | Rs 12.92 | 18,761.00 | Alert | |
| Pakistan Services Limited |
Rs 34.90 (3.77%)
|
Rs 925.02 | Rs 925.02 | Rs 978.85 | Rs 959.92 | 81.00 | Alert | |
| AN Textile Mills Limited |
Rs 1.10 (3.75%)
|
Rs 29.30 | Rs 29.30 | Rs 29.30 | Rs 30.40 | 30.00 | Alert | |
| Worldcall Telecom |
Rs 0.06 (3.66%)
|
Rs 1.64 | Rs 1.61 | Rs 1.82 | Rs 1.70 | 117,046,780.00 | Alert | |
| Gadoon Tex |
Rs 10.58 (3.65%)
|
Rs 290.00 | Rs 285.15 | Rs 302.99 | Rs 300.58 | 10,727.00 | Alert | |
| Arctic Textile Mills L... |
Rs 1.12 (3.65%)
|
Rs 30.70 | Rs 30.01 | Rs 32.50 | Rs 31.82 | 9,640.00 | Alert | |
| Pakistan General Insur... |
Rs 0.64 (3.56%)
|
Rs 18.00 | Rs 16.66 | Rs 18.70 | Rs 18.64 | 271,360.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| PIA Holding Company Li... |
Rs 1.00 (3.55%)
|
Rs 28.16 | Rs 27.81 | Rs 30.25 | Rs 29.16 | 11,088,087.00 | Alert | |
| EFU General Insurance |
Rs 4.47 (3.51%)
|
Rs 127.50 | Rs 127.00 | Rs 132.05 | Rs 131.97 | 19,744.00 | Alert | |
| Shahzad Tex |
Rs 1.82 (3.50%)
|
Rs 52.00 | Rs 52.00 | Rs 53.82 | Rs 53.82 | 2.00 | Alert | |
| Apna Microfinance Bank... |
Rs 0.75 (3.41%)
|
Rs 22.01 | Rs 21.61 | Rs 25.05 | Rs 22.76 | 23,693.00 | Alert | |
| Dewan Automotive Engin... |
Rs 0.85 (3.39%)
|
Rs 25.10 | Rs 25.10 | Rs 26.69 | Rs 25.95 | 2,682.00 | Alert | |
| Pakistan Engineering |
Rs 19.00 (3.36%)
|
Rs 566.10 | Rs 566.10 | Rs 610.00 | Rs 585.10 | 252.00 | Alert | |
| Bank Of Khyber |
Rs 1.24 (3.31%)
|
Rs 37.50 | Rs 37.50 | Rs 39.48 | Rs 38.74 | 6,648.00 | Alert | |
| Chashma Sugar |
Rs 2.63 (3.29%)
|
Rs 80.06 | Rs 80.04 | Rs 84.00 | Rs 82.69 | 104,240.00 | Alert | |
| TPL Trakker Limited |
Rs 0.41 (3.27%)
|
Rs 12.55 | Rs 12.55 | Rs 13.75 | Rs 12.96 | 4,396,352.00 | Alert | |
| Feb Fut: Engro Holding... |
Rs 8.38 (3.03%)
|
Rs 277.00 | Rs 267.78 | Rs 287.00 | Rs 285.38 | 512,500.00 | Alert | |
| Frontier Ceramics |
Rs 2.14 (2.96%)
|
Rs 72.35 | Rs 72.35 | Rs 74.00 | Rs 74.49 | 195.00 | Alert | |
| Feb Fut: PIA Holding C... |
Rs 0.84 (2.94%)
|
Rs 28.55 | Rs 28.01 | Rs 30.40 | Rs 29.39 | 5,696,500.00 | Alert | |
| Pakistan Synthetics |
Rs 1.99 (2.76%)
|
Rs 72.01 | Rs 72.01 | Rs 76.67 | Rs 74.00 | 74.00 | Alert | |
| Sind Abadgar Sugar |
Rs 6.00 (2.67%)
|
Rs 225.00 | Rs 225.00 | Rs 231.00 | Rs 231.00 | 2,206.00 | Alert | |
| Blue-Ex Limited |
Rs 1.78 (2.66%)
|
Rs 67.01 | Rs 66.00 | Rs 69.98 | Rs 68.79 | 65,964.00 | Alert | |
| The Pakistan Credit Ra... |
Rs 0.98 (2.65%)
|
Rs 37.01 | Rs 37.01 | Rs 37.99 | Rs 37.99 | 160.00 | Alert | |
| Hoechst Pakistan Limited |
Rs 109.72 (2.55%)
|
Rs 4,300.00 | Rs 4,299.95 | Rs 4,484.99 | Rs 4,409.72 | 103.00 | Alert | |
| Feb (b) Fut: Pioneer C... |
Rs 7.05 (2.27%)
|
Rs 311.10 | Rs 311.10 | Rs 323.00 | Rs 318.15 | 287,000.00 | Alert | |
| Cyan Limited |
Rs 0.94 (2.23%)
|
Rs 42.20 | Rs 41.55 | Rs 44.45 | Rs 43.14 | 21,572.00 | Alert | |
| Packages Limited |
Rs 17.65 (2.17%)
|
Rs 815.01 | Rs 815.01 | Rs 840.00 | Rs 832.66 | 2,565.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Ss Oil Mills Limited |
Rs 8.98 (2.12%)
|
Rs 424.00 | Rs 424.00 | Rs 436.00 | Rs 432.98 | 4,234.00 | Alert | |
| Escorts Investment Bank |
Rs 0.59 (2.07%)
|
Rs 28.50 | Rs 28.50 | Rs 29.89 | Rs 29.09 | 109,315.00 | Alert | |
| Ghandara Industries Li... |
Rs 20.44 (2.06%)
|
Rs 990.00 | Rs 983.49 | Rs 1,028.00 | Rs 1,010.44 | 1,489,490.00 | Alert | |
| Haseeb Waqas Sugar |
Rs 0.42 (2.04%)
|
Rs 20.62 | Rs 20.62 | Rs 22.50 | Rs 21.04 | 29,223.00 | Alert | |
| Shaheen Insurance |
Rs 0.19 (2.00%)
|
Rs 9.51 | Rs 9.51 | Rs 10.35 | Rs 9.70 | 20,028.00 | Alert | |
| Bannu Woolen |
Rs 1.33 (2.00%)
|
Rs 66.65 | Rs 66.65 | Rs 68.00 | Rs 67.98 | 3,826.00 | Alert | |
| Feb Fut: Ghani Global ... |
Rs 0.43 (1.92%)
|
Rs 22.35 | Rs 22.35 | Rs 23.13 | Rs 22.78 | 612,000.00 | Alert | |
| Baba Farid Sugar Mills... |
Rs 4.66 (1.90%)
|
Rs 245.01 | Rs 243.12 | Rs 263.96 | Rs 249.67 | 190.00 | Alert | |
| Feb Fut: Power Cement ... |
Rs 0.38 (1.85%)
|
Rs 20.51 | Rs 20.50 | Rs 21.03 | Rs 20.89 | 299,500.00 | Alert | |
| Bawany Air Products Li... |
Rs 0.78 (1.84%)
|
Rs 42.40 | Rs 42.40 | Rs 43.36 | Rs 43.18 | 8,844.00 | Alert | |
| Feb Fut: Ghandara Indu... |
Rs 18.29 (1.83%)
|
Rs 997.00 | Rs 990.00 | Rs 1,031.00 | Rs 1,015.29 | 551,500.00 | Alert | |
| Engro Polymer and Chem... |
Rs 0.59 (1.82%)
|
Rs 32.40 | Rs 32.27 | Rs 33.19 | Rs 32.99 | 4,507,251.00 | Alert | |
| SPEL Limited |
Rs 0.96 (1.78%)
|
Rs 54.03 | Rs 54.03 | Rs 55.44 | Rs 54.99 | 452,443.00 | Alert | |
| National Refinery Limited |
Rs 7.46 (1.75%)
|
Rs 427.00 | Rs 427.00 | Rs 438.98 | Rs 434.46 | 1,499,065.00 | Alert | |
| Baluchistan Wheels |
Rs 3.72 (1.62%)
|
Rs 230.00 | Rs 221.00 | Rs 239.00 | Rs 233.72 | 555,124.00 | Alert | |
| Hinopak Motors |
Rs 6.85 (1.62%)
|
Rs 424.00 | Rs 423.00 | Rs 466.77 | Rs 430.85 | 107,342.00 | Alert | |
| Supernet Technologies ... |
Rs 20.05 (1.59%)
|
Rs 1,260.00 | Rs 1,260.00 | Rs 1,291.99 | Rs 1,280.05 | 94.00 | Alert | |
| Feb Fut: Pakistan Stat... |
Rs 7.05 (1.52%)
|
Rs 462.55 | Rs 462.55 | Rs 474.50 | Rs 469.60 | 577,500.00 | Alert | |
| Power Cement Limited |
Rs 0.28 (1.37%)
|
Rs 20.50 | Rs 20.14 | Rs 20.89 | Rs 20.78 | 2,789,694.00 | Alert | |
| AGP Limited |
Rs 3.19 (1.33%)
|
Rs 240.10 | Rs 239.00 | Rs 258.67 | Rs 243.29 | 5,329,362.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sally Textiles |
Rs 0.17 (1.32%)
|
Rs 12.87 | Rs 11.41 | Rs 13.04 | Rs 13.04 | 89,263.00 | Alert | |
| Lucky Cement |
Rs 5.96 (1.30%)
|
Rs 459.99 | Rs 453.01 | Rs 470.00 | Rs 465.95 | 1,816,434.00 | Alert | |
| Feb Fut: Unity Foods L... |
Rs 0.25 (1.27%)
|
Rs 19.70 | Rs 19.70 | Rs 20.39 | Rs 19.95 | 668,000.00 | Alert | |
| Khalid Siraj Tex |
Rs 0.14 (1.24%)
|
Rs 11.25 | Rs 11.00 | Rs 12.11 | Rs 11.39 | 81,352.00 | Alert | |
| United Dist.pakistan |
Rs 1.62 (1.24%)
|
Rs 131.04 | Rs 130.50 | Rs 136.50 | Rs 132.66 | 21,838.00 | Alert | |
| IGI Holdings Limited |
Rs 3.02 (1.23%)
|
Rs 246.01 | Rs 246.01 | Rs 251.99 | Rs 249.03 | 6,008.00 | Alert | |
| Samba Bank Limited |
Rs 0.18 (1.22%)
|
Rs 14.75 | Rs 14.51 | Rs 15.31 | Rs 14.93 | 3,196,184.00 | Alert | |
| Feb Fut: National Refi... |
Rs 5.24 (1.22%)
|
Rs 430.70 | Rs 430.00 | Rs 440.00 | Rs 435.94 | 552,500.00 | Alert | |
| Saritow Spinning |
Rs 0.35 (1.16%)
|
Rs 30.30 | Rs 27.20 | Rs 31.00 | Rs 30.65 | 1,512.00 | Alert | |
| TPL Insurance |
Rs 0.24 (1.15%)
|
Rs 20.90 | Rs 20.90 | Rs 22.90 | Rs 21.14 | 20,103.00 | Alert | |
| Attock Cement |
Rs 3.06 (1.09%)
|
Rs 280.01 | Rs 280.01 | Rs 286.90 | Rs 283.07 | 161,623.00 | Alert | |
| Feb Fut: Attock Refine... |
Rs 8.46 (0.99%)
|
Rs 852.00 | Rs 852.00 | Rs 870.99 | Rs 860.46 | 515,500.00 | Alert | |
| Mughal Energy Limited |
Rs 0.26 (0.99%)
|
Rs 26.25 | Rs 26.25 | Rs 26.25 | Rs 26.51 | 15.00 | Alert | |
| Al-Abbas Sugar |
Rs 9.64 (0.98%)
|
Rs 983.00 | Rs 970.00 | Rs 1,005.00 | Rs 992.64 | 285.00 | Alert | |
| Yousaf Weaving |
Rs 0.05 (0.95%)
|
Rs 5.29 | Rs 5.16 | Rs 5.36 | Rs 5.34 | 663,984.00 | Alert | |
| Berger Paints |
Rs 1.00 (0.94%)
|
Rs 106.00 | Rs 106.00 | Rs 108.99 | Rs 107.00 | 99,810.00 | Alert | |
| Feb Fut: Ghandhara Aut... |
Rs 4.85 (0.94%)
|
Rs 518.01 | Rs 518.00 | Rs 535.00 | Rs 522.86 | 153,500.00 | Alert | |
| Feb Fut: Dewan Farooqu... |
Rs 0.22 (0.92%)
|
Rs 23.99 | Rs 23.90 | Rs 25.10 | Rs 24.21 | 592,000.00 | Alert | |
| Dawood Lawrencepur Lim... |
Rs 5.78 (0.90%)
|
Rs 641.29 | Rs 641.29 | Rs 658.02 | Rs 647.07 | 479.00 | Alert | |
| Ghandhara Automobiles ... |
Rs 4.60 (0.89%)
|
Rs 516.01 | Rs 513.01 | Rs 532.94 | Rs 520.61 | 942,331.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Mahmood Tex |
Rs 2.64 (0.88%)
|
Rs 300.00 | Rs 299.50 | Rs 309.98 | Rs 302.64 | 3,001.00 | Alert | |
| Matco Foods Limited |
Rs 0.52 (0.87%)
|
Rs 60.10 | Rs 60.10 | Rs 61.99 | Rs 60.62 | 45,460.00 | Alert | |
| Ruby Textile Mills Lim... |
Rs 0.10 (0.85%)
|
Rs 11.70 | Rs 11.70 | Rs 11.83 | Rs 11.80 | 1,460.00 | Alert | |
| Orient Rental Modaraba |
Rs 0.10 (0.84%)
|
Rs 11.85 | Rs 11.80 | Rs 12.00 | Rs 11.95 | 33,949.00 | Alert | |
| Sanhar Sugar |
Rs 0.74 (0.81%)
|
Rs 91.00 | Rs 91.00 | Rs 94.44 | Rs 91.74 | 469.00 | Alert | |
| Feb Fut: Lucky Cement |
Rs 3.69 (0.80%)
|
Rs 464.00 | Rs 456.00 | Rs 471.50 | Rs 467.69 | 177,000.00 | Alert | |
| Indus Dyeing |
Rs 1.24 (0.79%)
|
Rs 157.20 | Rs 155.10 | Rs 159.79 | Rs 158.44 | 17,939.00 | Alert | |
| Pioneer Cement |
Rs 2.77 (0.78%)
|
Rs 355.00 | Rs 346.51 | Rs 375.00 | Rs 357.77 | 325,209.00 | Alert | |
| Feb Fut: Fauji Fertilizer |
Rs 4.48 (0.78%)
|
Rs 578.00 | Rs 578.00 | Rs 584.00 | Rs 582.48 | 154,500.00 | Alert | |
| Feb Fut: Flying Cement... |
Rs 0.37 (0.73%)
|
Rs 51.00 | Rs 51.00 | Rs 52.00 | Rs 51.37 | 61,000.00 | Alert | |
| Dewan Farooque Motor L... |
Rs 0.16 (0.67%)
|
Rs 23.90 | Rs 23.74 | Rs 24.89 | Rs 24.06 | 1,933,449.00 | Alert | |
| GOC (PAK) LIMITED |
Rs 0.65 (0.65%)
|
Rs 100.10 | Rs 92.05 | Rs 105.99 | Rs 100.75 | 244.00 | Alert | |
| Feb (b) Fut: Mari Ener... |
Rs 4.35 (0.63%)
|
Rs 690.20 | Rs 690.20 | Rs 700.00 | Rs 694.55 | 42,500.00 | Alert | |
| Elahi Cotton |
Rs 1.32 (0.63%)
|
Rs 209.75 | Rs 208.99 | Rs 209.75 | Rs 211.07 | 2.00 | Alert | |
| Trust Securities & Bro... |
Rs 0.02 (0.58%)
|
Rs 3.43 | Rs 3.37 | Rs 3.57 | Rs 3.45 | 2,321,836.00 | Alert | |
| Millat Tractors Limited |
Rs 3.24 (0.57%)
|
Rs 569.99 | Rs 563.00 | Rs 576.90 | Rs 573.23 | 363,728.00 | Alert | |
| Feb Fut: Engro Polymer... |
Rs 0.18 (0.55%)
|
Rs 32.80 | Rs 32.35 | Rs 33.30 | Rs 32.98 | 1,211,000.00 | Alert | |
| Archroma Pakistan Limited |
Rs 2.46 (0.54%)
|
Rs 452.00 | Rs 450.00 | Rs 455.00 | Rs 454.46 | 8,888.00 | Alert | |
| Haleon Pakistan Limited |
Rs 4.56 (0.49%)
|
Rs 930.00 | Rs 925.00 | Rs 940.44 | Rs 934.56 | 12,967.00 | Alert | |
| Pakistan State Oil |
Rs 2.27 (0.49%)
|
Rs 464.98 | Rs 464.98 | Rs 473.00 | Rs 467.25 | 1,034,218.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Hum Network Limited |
Rs 0.06 (0.49%)
|
Rs 12.35 | Rs 12.30 | Rs 12.72 | Rs 12.41 | 5,337,634.00 | Alert | |
| Flying Cement Limited |
Rs 0.24 (0.47%)
|
Rs 50.77 | Rs 50.00 | Rs 51.88 | Rs 51.01 | 73,582.00 | Alert | |
| Bolan Casting |
Rs 0.41 (0.46%)
|
Rs 88.64 | Rs 87.95 | Rs 90.89 | Rs 89.05 | 29,095.00 | Alert | |
| Feb Fut: Waves Singer |
Rs 0.07 (0.46%)
|
Rs 15.25 | Rs 15.21 | Rs 15.75 | Rs 15.32 | 1,013,500.00 | Alert | |
| UBL Pakistan ETF |
Rs 0.19 (0.45%)
|
Rs 42.20 | Rs 41.90 | Rs 42.40 | Rs 42.39 | 31,500.00 | Alert | |
| Feb Fut: Agritech Limited |
Rs 0.31 (0.44%)
|
Rs 70.95 | Rs 70.90 | Rs 71.45 | Rs 71.26 | 77,000.00 | Alert | |
| Nimir Industrial Chemi... |
Rs 0.94 (0.43%)
|
Rs 221.05 | Rs 215.00 | Rs 221.99 | Rs 221.99 | 11,012.00 | Alert | |
| Quantum Data Technolog... |
Rs 0.18 (0.42%)
|
Rs 42.49 | Rs 41.20 | Rs 43.20 | Rs 42.67 | 194,529.00 | Alert | |
| Punjab Modaraba Ist |
Rs 0.03 (0.37%)
|
Rs 8.06 | Rs 8.01 | Rs 8.39 | Rs 8.09 | 114,911.00 | Alert | |
| Attock Refinery Limited |
Rs 2.86 (0.33%)
|
Rs 854.00 | Rs 845.10 | Rs 866.99 | Rs 856.86 | 1,360,874.00 | Alert | |
| Shezan International |
Rs 0.90 (0.32%)
|
Rs 280.00 | Rs 264.00 | Rs 286.99 | Rs 280.90 | 3,459.00 | Alert | |
| Feb Fut: Hub Power Co |
Rs 0.66 (0.29%)
|
Rs 225.94 | Rs 225.90 | Rs 228.00 | Rs 226.60 | 533,000.00 | Alert | |
| Fauji Fertilizer |
Rs 1.67 (0.29%)
|
Rs 577.00 | Rs 574.50 | Rs 581.49 | Rs 578.67 | 1,152,696.00 | Alert | |
| Masood Textile |
Rs 0.18 (0.29%)
|
Rs 62.50 | Rs 59.51 | Rs 62.90 | Rs 62.68 | 36,160.00 | Alert | |
| Elite Capital Mod Ist |
Rs 0.06 (0.28%)
|
Rs 21.28 | Rs 21.28 | Rs 24.50 | Rs 21.34 | 31,694.00 | Alert | |
| NIT Pakistan ETF |
Rs 0.11 (0.28%)
|
Rs 39.05 | Rs 38.96 | Rs 39.20 | Rs 39.16 | 8,000.00 | Alert | |
| Colony Textile Mills L... |
Rs 0.02 (0.28%)
|
Rs 7.25 | Rs 7.01 | Rs 7.49 | Rs 7.27 | 561,923.00 | Alert | |
| Crescent Steel & Allie... |
Rs 0.34 (0.27%)
|
Rs 126.01 | Rs 125.75 | Rs 131.00 | Rs 126.35 | 2,342,608.00 | Alert | |
| Tri-star Power |
Rs 0.03 (0.26%)
|
Rs 11.55 | Rs 11.15 | Rs 11.93 | Rs 11.58 | 24,540.00 | Alert | |
| Suraj Cotton |
Rs 0.27 (0.23%)
|
Rs 116.00 | Rs 116.00 | Rs 117.00 | Rs 116.27 | 457.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Atlas Honda Limited |
Rs 4.16 (0.23%)
|
Rs 1,809.99 | Rs 1,799.01 | Rs 1,825.00 | Rs 1,814.15 | 3,686.00 | Alert | |
| Pakistan Paper Products |
Rs 0.31 (0.22%)
|
Rs 139.85 | Rs 139.85 | Rs 140.95 | Rs 140.16 | 1,108.00 | Alert | |
| Hub Power Co |
Rs 0.49 (0.22%)
|
Rs 225.40 | Rs 225.00 | Rs 227.50 | Rs 225.89 | 2,068,039.00 | Alert | |
| Siemens Engineering |
Rs 3.17 (0.21%)
|
Rs 1,520.00 | Rs 1,520.00 | Rs 1,530.00 | Rs 1,523.17 | 35.00 | Alert | |
| Murree Brewery |
Rs 1.84 (0.19%)
|
Rs 994.00 | Rs 985.00 | Rs 1,027.99 | Rs 995.84 | 8,671.00 | Alert | |
| Feb Fut: First Dawood ... |
Rs 0.01 (0.18%)
|
Rs 5.62 | Rs 5.62 | Rs 5.63 | Rs 5.63 | 1,500.00 | Alert | |
| Feb Fut: Muslim Commer... |
Rs 0.60 (0.14%)
|
Rs 416.00 | Rs 416.00 | Rs 416.60 | Rs 416.60 | 83,500.00 | Alert | |
| Pakistan National Ship... |
Rs 0.84 (0.13%)
|
Rs 632.00 | Rs 613.00 | Rs 640.00 | Rs 632.84 | 39,791.00 | Alert | |
| Octopus Digital Limited |
Rs 0.05 (0.13%)
|
Rs 38.50 | Rs 38.39 | Rs 38.70 | Rs 38.55 | 90,470.00 | Alert | |
| Feb Fut: Netsol Techno... |
Rs 0.16 (0.13%)
|
Rs 125.01 | Rs 124.60 | Rs 126.18 | Rs 125.17 | 235,500.00 | Alert | |
| Ismail Industries |
Rs 2.42 (0.12%)
|
Rs 1,972.00 | Rs 1,971.10 | Rs 2,005.00 | Rs 1,974.42 | 13.00 | Alert | |
| Mirpurkas Sugar |
Rs 0.04 (0.12%)
|
Rs 34.15 | Rs 34.11 | Rs 35.39 | Rs 34.19 | 24,309.00 | Alert | |
| PIA Holding Company B |
Rs 16.67 (0.09%)
|
Rs 18,950.00 | Rs 18,950.00 | Rs 19,000.00 | Rs 18,966.67 | 3.00 | Alert | |
| HBL Total Treasury ETF |
Rs 0.09 (0.08%)
|
Rs 109.71 | Rs 109.71 | Rs 109.71 | Rs 109.80 | 300.00 | Alert | |
| Habib Insurance |
Rs 0.01 (0.08%)
|
Rs 12.89 | Rs 12.45 | Rs 13.35 | Rs 12.90 | 103,823.00 | Alert | |
| Tariq Glass Ind. |
Rs 0.15 (0.07%)
|
Rs 210.12 | Rs 209.00 | Rs 214.98 | Rs 210.27 | 20,707.00 | Alert | |
| Ibrahim Fibres |
Rs 0.14 (0.05%)
|
Rs 259.95 | Rs 259.95 | Rs 260.00 | Rs 260.09 | 2,916.00 | Alert | |
| Allied Bank Limited |
Rs 0.04 (0.02%)
|
Rs 197.00 | Rs 194.50 | Rs 198.00 | Rs 197.04 | 45,836.00 | Alert | |
| Pakgen Power Limited |
Rs 0.01 (0.02%)
|
Rs 56.01 | Rs 56.00 | Rs 57.49 | Rs 56.02 | 32,220.00 | Alert | |
| Calcorp Limited |
Rs 0.01 (0.02%)
|
Rs 59.99 | Rs 59.99 | Rs 64.44 | Rs 60.00 | 301.00 | Alert |