Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Tri-star Mutual Fund |
Rs 0.51 (17.06%)
|
Rs 2.99 | Rs 3.13 | Rs 3.75 | Rs 3.50 | 4,500 | Alert | |
| Khurshid Spinning |
Rs 1.00 (16.39%)
|
Rs 6.10 | Rs 7.10 | Rs 7.10 | Rs 7.10 | 6,000 | Alert | |
| First Credit & Investm... |
Rs 1.00 (15.38%)
|
Rs 6.50 | Rs 7.20 | Rs 7.50 | Rs 7.50 | 114,500 | Alert | |
| Elite Capital Mod Ist |
Rs 0.30 (15.00%)
|
Rs 2.00 | Rs 2.30 | Rs 2.35 | Rs 2.30 | 6,000 | Alert | |
| JS Bank Limited |
Rs 0.70 (12.77%)
|
Rs 5.48 | Rs 5.50 | Rs 6.46 | Rs 6.18 | 31,676,000 | Alert | |
| TPL Trakker Limited |
Rs 0.73 (12.65%)
|
Rs 5.77 | Rs 5.80 | Rs 6.57 | Rs 6.50 | 14,377,000 | Alert | |
| Ashfaq Textile Mills L... |
Rs 1.00 (12.48%)
|
Rs 8.01 | Rs 8.00 | Rs 9.01 | Rs 9.01 | 32,500 | Alert | |
| Safe Mix Concrete |
Rs 1.00 (12.35%)
|
Rs 8.10 | Rs 8.45 | Rs 9.10 | Rs 9.10 | 305,000 | Alert | |
| Balochistan Particle B... |
Rs 1.00 (9.09%)
|
Rs 11.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 | 2,000 | Alert | |
| TPL Properties |
Rs 0.48 (8.07%)
|
Rs 5.95 | Rs 5.90 | Rs 6.50 | Rs 6.43 | 407,000 | Alert | |
| Ghandhara Nissan Limited |
Rs 5.49 (7.50%)
|
Rs 73.20 | Rs 72.81 | Rs 78.69 | Rs 78.69 | 3,505,500 | Alert | |
| Ghandara Industries Li... |
Rs 11.60 (7.50%)
|
Rs 154.67 | Rs 158.00 | Rs 166.27 | Rs 166.27 | 1,810,400 | Alert | |
| Atlas Battery Limited |
Rs 14.04 (7.50%)
|
Rs 187.21 | Rs 189.50 | Rs 201.25 | Rs 201.25 | 85,400 | Alert | |
| Hinopak Motors |
Rs 42.10 (7.50%)
|
Rs 561.38 | Rs 570.00 | Rs 603.48 | Rs 603.48 | 6,300 | Alert | |
| Clover Pakistan Limited |
Rs 7.22 (7.50%)
|
Rs 96.28 | Rs 96.50 | Rs 103.50 | Rs 103.50 | 383,000 | Alert | |
| Thal Limited |
Rs 24.98 (7.50%)
|
Rs 333.13 | Rs 334.99 | Rs 358.11 | Rs 358.11 | 135,800 | Alert | |
| Pakistan Engineering |
Rs 12.61 (7.50%)
|
Rs 168.18 | Rs 180.00 | Rs 180.79 | Rs 180.79 | 2,900 | Alert | |
| Gillette Pakistan |
Rs 19.75 (7.50%)
|
Rs 263.41 | Rs 278.50 | Rs 283.16 | Rs 283.16 | 14,200 | Alert | |
| Exide Pakistan |
Rs 22.01 (7.50%)
|
Rs 293.58 | Rs 297.00 | Rs 315.59 | Rs 315.59 | 37,900 | Alert | |
| Jul Fut: Ghandara Indu... |
Rs 11.61 (7.50%)
|
Rs 154.86 | Rs 158.00 | Rs 166.47 | Rs 166.47 | 812,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jul Fut: Ghandhara Nis... |
Rs 5.51 (7.49%)
|
Rs 73.52 | Rs 73.00 | Rs 79.03 | Rs 79.03 | 1,438,500 | Alert | |
| Pakistan Cables |
Rs 9.63 (7.49%)
|
Rs 128.50 | Rs 129.00 | Rs 138.13 | Rs 138.13 | 39,000 | Alert | |
| Jul Fut: General Tyre ... |
Rs 4.85 (7.49%)
|
Rs 64.73 | Rs 64.35 | Rs 69.58 | Rs 69.58 | 398,500 | Alert | |
| Baluchistan Wheels |
Rs 4.53 (7.49%)
|
Rs 60.51 | Rs 61.00 | Rs 65.04 | Rs 65.04 | 20,000 | Alert | |
| General Tyre &rubber Co. |
Rs 4.83 (7.49%)
|
Rs 64.52 | Rs 64.35 | Rs 69.35 | Rs 69.35 | 1,692,500 | Alert | |
| Ecopack Limited |
Rs 1.55 (7.48%)
|
Rs 20.71 | Rs 20.05 | Rs 22.26 | Rs 22.26 | 368,000 | Alert | |
| Dadex Enternit |
Rs 1.77 (7.47%)
|
Rs 23.70 | Rs 25.47 | Rs 25.47 | Rs 25.47 | 22,500 | Alert | |
| Shield Corporation Lim... |
Rs 16.58 (7.47%)
|
Rs 222.01 | Rs 238.00 | Rs 238.66 | Rs 238.59 | 1,100 | Alert | |
| Loads Limited |
Rs 1.19 (7.45%)
|
Rs 15.97 | Rs 16.00 | Rs 17.16 | Rs 17.16 | 1,366,500 | Alert | |
| Agriautos Industries L... |
Rs 13.79 (7.45%)
|
Rs 185.10 | Rs 185.00 | Rs 198.98 | Rs 198.89 | 154,900 | Alert | |
| Sapphire Textiles |
Rs 63.00 (7.42%)
|
Rs 848.99 | Rs 911.99 | Rs 911.99 | Rs 911.99 | 50 | Alert | |
| Tri-pak Films |
Rs 7.25 (7.41%)
|
Rs 97.82 | Rs 98.00 | Rs 105.15 | Rs 105.07 | 499,000 | Alert | |
| Pace Pakistan Limited |
Rs 0.17 (7.33%)
|
Rs 2.32 | Rs 2.34 | Rs 2.54 | Rs 2.49 | 3,721,500 | Alert | |
| Pak Gulf Leasing |
Rs 1.00 (7.22%)
|
Rs 13.85 | Rs 14.05 | Rs 14.85 | Rs 14.85 | 1,000 | Alert | |
| Descon Oxychem Limited |
Rs 2.23 (7.18%)
|
Rs 31.04 | Rs 30.75 | Rs 33.36 | Rs 33.27 | 5,338,000 | Alert | |
| Saudi Pak Leasing |
Rs 0.04 (7.14%)
|
Rs 0.56 | Rs 0.59 | Rs 0.60 | Rs 0.60 | 2,000 | Alert | |
| Tandliawala Sugar Mill... |
Rs 13.00 (7.03%)
|
Rs 185.00 | Rs 198.00 | Rs 198.00 | Rs 198.00 | 500 | Alert | |
| Din Textile Mills Limited |
Rs 3.00 (6.98%)
|
Rs 43.00 | Rs 40.11 | Rs 46.00 | Rs 46.00 | 1,500 | Alert | |
| Jul Fut: Descon Oxyche... |
Rs 2.16 (6.95%)
|
Rs 31.08 | Rs 30.90 | Rs 33.41 | Rs 33.24 | 1,572,500 | Alert | |
| Shataj Textiles |
Rs 6.99 (6.92%)
|
Rs 101.00 | Rs 93.46 | Rs 107.99 | Rs 107.99 | 2,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Bolan Casting |
Rs 4.60 (6.87%)
|
Rs 67.00 | Rs 67.00 | Rs 72.02 | Rs 71.60 | 73,500 | Alert | |
| Shaheen Insurance |
Rs 0.20 (6.12%)
|
Rs 3.27 | Rs 3.25 | Rs 3.47 | Rs 3.47 | 10,000 | Alert | |
| Askari Life Assurance |
Rs 0.46 (5.79%)
|
Rs 7.94 | Rs 8.39 | Rs 8.40 | Rs 8.40 | 1,000 | Alert | |
| Tariq Glass Ind. |
Rs 4.11 (5.47%)
|
Rs 75.07 | Rs 75.00 | Rs 80.25 | Rs 79.18 | 2,656,000 | Alert | |
| Pak Suzuki Motor Compa... |
Rs 10.50 (5.42%)
|
Rs 193.55 | Rs 194.35 | Rs 208.00 | Rs 204.05 | 1,615,300 | Alert | |
| Kohinoor Power Co |
Rs 0.10 (5.35%)
|
Rs 1.87 | Rs 1.77 | Rs 1.97 | Rs 1.97 | 1,000 | Alert | |
| HBL Investment Fund |
Rs 0.15 (5.34%)
|
Rs 2.81 | Rs 2.85 | Rs 3.01 | Rs 2.96 | 951,500 | Alert | |
| Rupali Polyester |
Rs 0.90 (5.00%)
|
Rs 18.00 | Rs 18.90 | Rs 18.90 | Rs 18.90 | 500 | Alert | |
| ICI Pakistan |
Rs 36.27 (4.95%)
|
Rs 732.90 | Rs 739.00 | Rs 779.00 | Rs 769.17 | 162,000 | Alert | |
| Ferozsons Laboratories... |
Rs 17.09 (4.93%)
|
Rs 346.44 | Rs 343.00 | Rs 369.00 | Rs 363.53 | 1,187,400 | Alert | |
| Matco Foods Limited |
Rs 0.96 (4.63%)
|
Rs 20.73 | Rs 21.25 | Rs 22.22 | Rs 21.69 | 1,180,500 | Alert | |
| Millat Tractors Limited |
Rs 32.54 (4.58%)
|
Rs 711.22 | Rs 715.00 | Rs 745.00 | Rs 743.76 | 50,900 | Alert | |
| Kohinoor Energy Limited |
Rs 1.52 (4.54%)
|
Rs 33.48 | Rs 35.00 | Rs 35.40 | Rs 35.00 | 5,000 | Alert | |
| IBL Healthcare Limited |
Rs 3.78 (4.50%)
|
Rs 84.00 | Rs 84.00 | Rs 88.15 | Rs 87.78 | 376,500 | Alert | |
| Unity Foods Limited |
Rs 0.51 (4.47%)
|
Rs 11.40 | Rs 11.63 | Rs 12.07 | Rs 11.91 | 18,223,500 | Alert | |
| IGI Life Insurance Lim... |
Rs 1.28 (4.34%)
|
Rs 29.50 | Rs 30.01 | Rs 30.89 | Rs 30.78 | 2,000 | Alert | |
| Premium Textile Mills ... |
Rs 10.42 (4.28%)
|
Rs 243.58 | Rs 225.32 | Rs 259.00 | Rs 254.00 | 800 | Alert | |
| Dewan Farooque Motor L... |
Rs 0.25 (4.17%)
|
Rs 5.99 | Rs 5.85 | Rs 6.39 | Rs 6.24 | 1,501,500 | Alert | |
| Indus Motor |
Rs 51.39 (4.09%)
|
Rs 1,256.47 | Rs 1,270.00 | Rs 1,324.00 | Rs 1,307.86 | 38,000 | Alert | |
| First Dawood Investmen... |
Rs 0.06 (3.85%)
|
Rs 1.56 | Rs 1.60 | Rs 1.62 | Rs 1.62 | 54,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Cyan Limited |
Rs 1.07 (3.83%)
|
Rs 27.93 | Rs 26.25 | Rs 29.99 | Rs 29.00 | 114,000 | Alert | |
| Data Agro Limited |
Rs 0.41 (3.80%)
|
Rs 10.79 | Rs 10.50 | Rs 11.20 | Rs 11.20 | 5,000 | Alert | |
| Arpak International In... |
Rs 4.50 (3.73%)
|
Rs 120.50 | Rs 125.00 | Rs 125.00 | Rs 125.00 | 1,500 | Alert | |
| Burshane LPG Limited |
Rs 0.98 (3.63%)
|
Rs 27.01 | Rs 27.50 | Rs 27.99 | Rs 27.99 | 5,000 | Alert | |
| Habib Rice Production ... |
Rs 1.11 (3.54%)
|
Rs 31.24 | Rs 32.35 | Rs 32.50 | Rs 32.35 | 2,000 | Alert | |
| Mughal Iron and Steel ... |
Rs 1.76 (3.44%)
|
Rs 51.18 | Rs 51.49 | Rs 53.60 | Rs 52.94 | 1,407,500 | Alert | |
| Jul Fut: National Refi... |
Rs 4.25 (3.31%)
|
Rs 128.43 | Rs 129.95 | Rs 135.49 | Rs 132.68 | 289,000 | Alert | |
| National Refinery Limited |
Rs 4.14 (3.23%)
|
Rs 128.17 | Rs 129.16 | Rs 135.25 | Rs 132.31 | 723,600 | Alert | |
| Baifo Industries |
Rs 5.00 (3.20%)
|
Rs 156.38 | Rs 158.58 | Rs 166.50 | Rs 161.38 | 118,400 | Alert | |
| Quice Food Industries ... |
Rs 0.15 (3.14%)
|
Rs 4.77 | Rs 4.81 | Rs 5.07 | Rs 4.92 | 860,000 | Alert | |
| Jul Fut: Mughal Iron a... |
Rs 1.58 (3.09%)
|
Rs 51.20 | Rs 51.20 | Rs 53.64 | Rs 52.78 | 328,500 | Alert | |
| Aisha Steel Mills |
Rs 0.36 (3.06%)
|
Rs 11.76 | Rs 11.61 | Rs 12.44 | Rs 12.12 | 2,604,500 | Alert | |
| Archroma Pakistan Limited |
Rs 17.36 (3.05%)
|
Rs 569.75 | Rs 575.00 | Rs 600.00 | Rs 587.11 | 19,000 | Alert | |
| Fauji Cement |
Rs 0.56 (3.05%)
|
Rs 18.39 | Rs 18.20 | Rs 19.05 | Rs 18.95 | 19,116,000 | Alert | |
| Bestway Cement |
Rs 3.90 (3.00%)
|
Rs 130.15 | Rs 132.50 | Rs 135.40 | Rs 134.05 | 74,500 | Alert | |
| Inter Steel Limited |
Rs 1.75 (2.97%)
|
Rs 58.93 | Rs 59.45 | Rs 61.20 | Rs 60.68 | 6,074,000 | Alert | |
| Pakistan Tobacco |
Rs 46.03 (2.88%)
|
Rs 1,597.91 | Rs 1,600.00 | Rs 1,644.99 | Rs 1,643.94 | 1,500 | Alert | |
| Al-Shaheer Corporation |
Rs 0.35 (2.87%)
|
Rs 12.20 | Rs 12.10 | Rs 12.88 | Rs 12.55 | 2,138,000 | Alert | |
| Orient Rental Modaraba |
Rs 0.20 (2.86%)
|
Rs 7.00 | Rs 7.20 | Rs 7.20 | Rs 7.20 | 500 | Alert | |
| Sitara Peroxide |
Rs 0.65 (2.82%)
|
Rs 23.03 | Rs 22.79 | Rs 24.29 | Rs 23.68 | 1,119,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| HBL Growth Fund |
Rs 0.23 (2.82%)
|
Rs 8.17 | Rs 8.10 | Rs 8.65 | Rs 8.40 | 1,736,500 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 9.85 (2.79%)
|
Rs 352.51 | Rs 350.00 | Rs 363.00 | Rs 362.36 | 8,100 | Alert | |
| Jul Fut: Fauji Cement |
Rs 0.51 (2.76%)
|
Rs 18.51 | Rs 18.28 | Rs 19.10 | Rs 19.02 | 1,222,500 | Alert | |
| Jul Fut: D.g.khan Ceme... |
Rs 2.83 (2.75%)
|
Rs 103.00 | Rs 103.30 | Rs 106.90 | Rs 105.83 | 4,539,000 | Alert | |
| Escorts Investment Bank |
Rs 0.28 (2.72%)
|
Rs 10.28 | Rs 10.21 | Rs 10.67 | Rs 10.56 | 83,000 | Alert | |
| Treet Corporation Limited |
Rs 0.56 (2.72%)
|
Rs 20.60 | Rs 20.60 | Rs 21.50 | Rs 21.16 | 1,284,500 | Alert | |
| Jul Fut: Inter Steel L... |
Rs 1.61 (2.71%)
|
Rs 59.31 | Rs 59.40 | Rs 61.30 | Rs 60.92 | 2,829,500 | Alert | |
| Thatta Cement Company ... |
Rs 0.26 (2.70%)
|
Rs 9.62 | Rs 9.62 | Rs 9.90 | Rs 9.88 | 202,500 | Alert | |
| Service Fabrics Limited |
Rs 0.09 (2.69%)
|
Rs 3.35 | Rs 3.37 | Rs 3.78 | Rs 3.44 | 144,000 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 2.73 (2.66%)
|
Rs 102.75 | Rs 103.00 | Rs 106.60 | Rs 105.48 | 8,310,000 | Alert | |
| United Dist.pakistan |
Rs 0.98 (2.65%)
|
Rs 37.02 | Rs 37.00 | Rs 38.00 | Rs 38.00 | 6,000 | Alert | |
| Tri-star Power |
Rs 0.08 (2.61%)
|
Rs 3.07 | Rs 3.15 | Rs 3.25 | Rs 3.15 | 5,000 | Alert | |
| Jul Fut: Pakistan Petr... |
Rs 2.55 (2.60%)
|
Rs 98.02 | Rs 98.50 | Rs 101.24 | Rs 100.57 | 5,570,000 | Alert | |
| Lucky Cement |
Rs 13.22 (2.58%)
|
Rs 512.32 | Rs 513.27 | Rs 530.89 | Rs 525.54 | 1,402,086 | Alert | |
| Pakistan Petroleum Lim... |
Rs 2.51 (2.57%)
|
Rs 97.65 | Rs 98.26 | Rs 100.89 | Rs 100.16 | 19,194,559 | Alert | |
| Honda Atlas Cars |
Rs 6.03 (2.57%)
|
Rs 235.04 | Rs 236.50 | Rs 245.50 | Rs 241.07 | 816,300 | Alert | |
| Udl Modaraba Ist |
Rs 0.20 (2.56%)
|
Rs 7.80 | Rs 7.61 | Rs 8.10 | Rs 8.00 | 54,500 | Alert | |
| Pakistan Internation A... |
Rs 0.11 (2.53%)
|
Rs 4.35 | Rs 4.35 | Rs 4.65 | Rs 4.46 | 1,319,500 | Alert | |
| Jul Fut: Lucky Cement |
Rs 12.85 (2.50%)
|
Rs 513.96 | Rs 515.90 | Rs 532.00 | Rs 526.81 | 819,000 | Alert | |
| Searle Pakistan |
Rs 5.44 (2.45%)
|
Rs 221.60 | Rs 220.50 | Rs 229.90 | Rs 227.04 | 3,482,800 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jul Fut: Searle Pakistan |
Rs 5.42 (2.44%)
|
Rs 222.43 | Rs 221.40 | Rs 230.45 | Rs 227.85 | 2,206,500 | Alert | |
| Dewan Cement Limited |
Rs 0.21 (2.43%)
|
Rs 8.64 | Rs 8.75 | Rs 9.11 | Rs 8.85 | 3,750,000 | Alert | |
| Kohinoor Tex |
Rs 0.98 (2.36%)
|
Rs 41.50 | Rs 42.00 | Rs 42.50 | Rs 42.48 | 167,500 | Alert | |
| Ruby Textile Mills Lim... |
Rs 0.18 (2.30%)
|
Rs 7.81 | Rs 7.99 | Rs 7.99 | Rs 7.99 | 500 | Alert | |
| Bata Pakistan Limited |
Rs 32.81 (2.30%)
|
Rs 1,426.69 | Rs 1,430.00 | Rs 1,490.00 | Rs 1,459.50 | 2,680 | Alert | |
| Jul Fut: Engro Polymer... |
Rs 0.65 (2.25%)
|
Rs 28.91 | Rs 29.00 | Rs 30.19 | Rs 29.56 | 906,000 | Alert | |
| Feroze 1888 Mills Limited |
Rs 1.83 (2.20%)
|
Rs 83.02 | Rs 83.00 | Rs 86.00 | Rs 84.85 | 544,000 | Alert | |
| Engro Polymer and Chem... |
Rs 0.63 (2.19%)
|
Rs 28.79 | Rs 28.99 | Rs 30.10 | Rs 29.42 | 4,715,000 | Alert | |
| Saritow Spinning |
Rs 0.08 (2.17%)
|
Rs 3.69 | Rs 3.50 | Rs 3.77 | Rs 3.77 | 5,000 | Alert | |
| Kohat Cement |
Rs 3.25 (2.17%)
|
Rs 149.94 | Rs 150.00 | Rs 153.50 | Rs 153.19 | 333,600 | Alert | |
| Berger Paints |
Rs 1.44 (2.17%)
|
Rs 66.50 | Rs 65.60 | Rs 67.94 | Rs 67.94 | 5,500 | Alert | |
| Sazgar Engineering |
Rs 2.87 (2.13%)
|
Rs 134.54 | Rs 134.90 | Rs 140.54 | Rs 137.41 | 2,134,500 | Alert | |
| Jul Fut: Unity Foods L... |
Rs 0.24 (2.04%)
|
Rs 11.74 | Rs 11.69 | Rs 12.10 | Rs 11.98 | 6,468,500 | Alert | |
| Amreli Steels Limited |
Rs 0.84 (2.04%)
|
Rs 41.10 | Rs 41.00 | Rs 42.10 | Rs 41.94 | 2,426,500 | Alert | |
| Netsol Technologies Li... |
Rs 1.22 (2.03%)
|
Rs 60.12 | Rs 60.40 | Rs 62.25 | Rs 61.34 | 1,460,000 | Alert | |
| Jul Fut: Amreli Steels... |
Rs 0.83 (2.02%)
|
Rs 41.18 | Rs 41.10 | Rs 42.20 | Rs 42.01 | 413,500 | Alert | |
| Yousaf Weaving |
Rs 0.07 (2.01%)
|
Rs 3.49 | Rs 3.50 | Rs 3.58 | Rs 3.56 | 51,500 | Alert | |
| Meezan Bank |
Rs 1.48 (1.98%)
|
Rs 74.70 | Rs 74.75 | Rs 76.50 | Rs 76.18 | 693,000 | Alert | |
| First Capital Securiti... |
Rs 0.02 (1.92%)
|
Rs 1.04 | Rs 1.03 | Rs 1.09 | Rs 1.06 | 411,000 | Alert | |
| Jul Fut: Habib Bank Li... |
Rs 2.06 (1.92%)
|
Rs 107.51 | Rs 107.70 | Rs 109.65 | Rs 109.57 | 136,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Gharibwal Cement |
Rs 0.37 (1.90%)
|
Rs 19.50 | Rs 19.26 | Rs 20.15 | Rs 19.87 | 314,000 | Alert | |
| Jul Fut: Pak Elektron ... |
Rs 0.57 (1.87%)
|
Rs 30.54 | Rs 30.60 | Rs 31.65 | Rs 31.11 | 12,340,000 | Alert | |
| Unilever Pakistan Foods |
Rs 175.00 (1.86%)
|
Rs 9,400.00 | Rs 9,570.00 | Rs 9,575.00 | Rs 9,575.00 | 40 | Alert | |
| Jul Fut: Netsol Techno... |
Rs 1.12 (1.85%)
|
Rs 60.44 | Rs 60.44 | Rs 62.39 | Rs 61.56 | 553,000 | Alert | |
| Pakistan National Ship... |
Rs 1.49 (1.84%)
|
Rs 81.01 | Rs 80.00 | Rs 83.00 | Rs 82.50 | 31,000 | Alert | |
| Habib Bank Limited |
Rs 1.97 (1.84%)
|
Rs 107.15 | Rs 107.15 | Rs 109.41 | Rs 109.12 | 1,303,823 | Alert | |
| Pak Elektron Limited |
Rs 0.56 (1.84%)
|
Rs 30.46 | Rs 30.50 | Rs 31.60 | Rs 31.02 | 24,115,500 | Alert | |
| Jul Fut: K-Electric Li... |
Rs 0.06 (1.82%)
|
Rs 3.29 | Rs 3.24 | Rs 3.37 | Rs 3.35 | 177,500 | Alert | |
| Cherat Packaging Limited |
Rs 2.34 (1.80%)
|
Rs 130.28 | Rs 131.00 | Rs 135.00 | Rs 132.62 | 486,600 | Alert | |
| Power Cement Limited |
Rs 0.12 (1.77%)
|
Rs 6.77 | Rs 6.77 | Rs 6.95 | Rs 6.89 | 2,916,000 | Alert | |
| Roshan Packages Limited |
Rs 0.44 (1.76%)
|
Rs 25.02 | Rs 24.96 | Rs 25.65 | Rs 25.46 | 494,500 | Alert | |
| BYCO Petroleum Pakista... |
Rs 0.11 (1.74%)
|
Rs 6.34 | Rs 6.35 | Rs 6.50 | Rs 6.45 | 714,500 | Alert | |
| Jul Fut: National Bank... |
Rs 0.49 (1.71%)
|
Rs 28.72 | Rs 28.61 | Rs 29.28 | Rs 29.21 | 113,000 | Alert | |
| Macpac Films Limited |
Rs 0.36 (1.70%)
|
Rs 21.16 | Rs 20.80 | Rs 21.89 | Rs 21.52 | 24,000 | Alert | |
| Janana De Malucho |
Rs 1.08 (1.66%)
|
Rs 65.03 | Rs 64.15 | Rs 68.00 | Rs 66.11 | 14,000 | Alert | |
| Maple Leaf Cement |
Rs 0.51 (1.63%)
|
Rs 31.37 | Rs 31.32 | Rs 32.36 | Rs 31.88 | 24,850,000 | Alert | |
| Al-noor Modarab 1st |
Rs 0.05 (1.61%)
|
Rs 3.10 | Rs 3.10 | Rs 3.15 | Rs 3.15 | 10,000 | Alert | |
| The Resource Group Of ... |
Rs 0.58 (1.60%)
|
Rs 36.15 | Rs 36.20 | Rs 37.15 | Rs 36.73 | 15,599,000 | Alert | |
| Jul Fut: The Resource ... |
Rs 0.58 (1.60%)
|
Rs 36.23 | Rs 36.34 | Rs 37.20 | Rs 36.81 | 12,320,500 | Alert | |
| Jul Fut: Kohat Cement |
Rs 2.39 (1.59%)
|
Rs 150.60 | Rs 151.12 | Rs 153.50 | Rs 152.99 | 48,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Security Papers |
Rs 2.30 (1.58%)
|
Rs 146.00 | Rs 146.50 | Rs 149.50 | Rs 148.30 | 10,700 | Alert | |
| Mirpurkas Sugar |
Rs 0.95 (1.56%)
|
Rs 61.05 | Rs 62.00 | Rs 62.00 | Rs 62.00 | 2,000 | Alert | |
| Jul Fut: Maple Leaf Ce... |
Rs 0.49 (1.56%)
|
Rs 31.49 | Rs 31.50 | Rs 32.45 | Rs 31.98 | 11,683,000 | Alert | |
| K-Electric Limited |
Rs 0.05 (1.53%)
|
Rs 3.27 | Rs 3.27 | Rs 3.35 | Rs 3.32 | 5,299,000 | Alert | |
| National Food Limited |
Rs 3.71 (1.51%)
|
Rs 246.42 | Rs 246.90 | Rs 253.00 | Rs 250.13 | 10,000 | Alert | |
| Bank Of Khyber |
Rs 0.20 (1.47%)
|
Rs 13.60 | Rs 13.75 | Rs 13.80 | Rs 13.80 | 3,500 | Alert | |
| Nestle Pakistan Limited |
Rs 100.00 (1.47%)
|
Rs 6,800.00 | Rs 6,800.00 | Rs 6,900.00 | Rs 6,900.00 | 80 | Alert | |
| National Bank Of Pakis... |
Rs 0.42 (1.47%)
|
Rs 28.66 | Rs 28.56 | Rs 29.48 | Rs 29.08 | 1,297,000 | Alert | |
| Balochistan Glass |
Rs 0.09 (1.44%)
|
Rs 6.26 | Rs 6.27 | Rs 6.47 | Rs 6.35 | 485,000 | Alert | |
| Orix Modaraba |
Rs 0.25 (1.37%)
|
Rs 18.25 | Rs 18.25 | Rs 18.60 | Rs 18.50 | 5,500 | Alert | |
| Ghani Automobile Indus... |
Rs 0.09 (1.36%)
|
Rs 6.61 | Rs 6.64 | Rs 6.90 | Rs 6.70 | 1,547,000 | Alert | |
| Atlas Insurance Limited |
Rs 0.70 (1.31%)
|
Rs 53.30 | Rs 53.99 | Rs 54.24 | Rs 54.00 | 9,000 | Alert | |
| Pakistan Refinery Limited |
Rs 0.16 (1.30%)
|
Rs 12.28 | Rs 12.23 | Rs 12.60 | Rs 12.44 | 1,318,000 | Alert | |
| Merit Packages |
Rs 0.17 (1.26%)
|
Rs 13.54 | Rs 13.40 | Rs 13.97 | Rs 13.71 | 1,314,500 | Alert | |
| Jul Fut: Sui Southern ... |
Rs 0.18 (1.26%)
|
Rs 14.34 | Rs 14.34 | Rs 14.99 | Rs 14.52 | 570,500 | Alert | |
| Nimir Resins Limited |
Rs 0.08 (1.22%)
|
Rs 6.57 | Rs 6.55 | Rs 6.83 | Rs 6.65 | 1,040,000 | Alert | |
| Siddiqsons Tin Limited |
Rs 0.12 (1.15%)
|
Rs 10.40 | Rs 10.41 | Rs 10.75 | Rs 10.52 | 2,534,500 | Alert | |
| Ittehad Chemical |
Rs 0.31 (1.15%)
|
Rs 27.00 | Rs 27.02 | Rs 27.89 | Rs 27.31 | 67,000 | Alert | |
| Jul Fut: Oil & Gas Dev... |
Rs 1.31 (1.13%)
|
Rs 115.52 | Rs 116.01 | Rs 117.00 | Rs 116.83 | 733,000 | Alert | |
| Pakistan Synthetics |
Rs 0.20 (1.12%)
|
Rs 17.80 | Rs 18.00 | Rs 19.00 | Rs 18.00 | 3,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sindh Modaraba |
Rs 0.10 (1.12%)
|
Rs 8.95 | Rs 8.80 | Rs 9.09 | Rs 9.05 | 35,000 | Alert | |
| Glaxosmithkline |
Rs 1.99 (1.06%)
|
Rs 187.16 | Rs 188.00 | Rs 191.15 | Rs 189.15 | 133,400 | Alert | |
| Ghani Glass |
Rs 0.51 (1.04%)
|
Rs 49.08 | Rs 49.00 | Rs 49.83 | Rs 49.59 | 387,000 | Alert | |
| Ss Oil Mills Limited |
Rs 0.50 (1.03%)
|
Rs 48.50 | Rs 48.90 | Rs 49.10 | Rs 49.00 | 5,000 | Alert | |
| Agritech Limited |
Rs 0.05 (1.02%)
|
Rs 4.92 | Rs 4.84 | Rs 5.05 | Rs 4.97 | 1,041,000 | Alert | |
| Attock Refinery Limited |
Rs 1.05 (1.00%)
|
Rs 105.44 | Rs 105.90 | Rs 108.00 | Rs 106.49 | 1,751,500 | Alert | |
| Jul Fut: Attock Refine... |
Rs 1.03 (0.97%)
|
Rs 105.88 | Rs 106.12 | Rs 108.46 | Rs 106.91 | 1,200,000 | Alert | |
| Ravi Textiles |
Rs 0.03 (0.96%)
|
Rs 3.12 | Rs 3.15 | Rs 3.20 | Rs 3.15 | 8,000 | Alert | |
| Jul Fut: Pakistan Stat... |
Rs 1.61 (0.95%)
|
Rs 169.41 | Rs 169.90 | Rs 172.70 | Rs 171.02 | 308,000 | Alert | |
| Oil & Gas Development ... |
Rs 1.09 (0.95%)
|
Rs 115.10 | Rs 115.55 | Rs 116.60 | Rs 116.19 | 2,334,134 | Alert | |
| Mari Petroleum Company... |
Rs 12.16 (0.95%)
|
Rs 1,285.77 | Rs 1,285.00 | Rs 1,299.99 | Rs 1,297.93 | 18,760 | Alert | |
| Shezan International |
Rs 1.99 (0.91%)
|
Rs 219.01 | Rs 217.00 | Rs 222.00 | Rs 221.00 | 6,000 | Alert | |
| Sui Southern Gas Company |
Rs 0.13 (0.91%)
|
Rs 14.34 | Rs 14.25 | Rs 14.75 | Rs 14.47 | 1,516,000 | Alert | |
| Engro Powergen Qadirpu... |
Rs 0.20 (0.90%)
|
Rs 22.25 | Rs 22.15 | Rs 22.50 | Rs 22.45 | 42,500 | Alert | |
| Pakistan State Oil |
Rs 1.39 (0.82%)
|
Rs 168.88 | Rs 169.25 | Rs 172.50 | Rs 170.27 | 975,774 | Alert | |
| International Ind. |
Rs 0.88 (0.81%)
|
Rs 108.20 | Rs 108.75 | Rs 111.49 | Rs 109.08 | 2,237,500 | Alert | |
| Jul Fut: International... |
Rs 0.87 (0.80%)
|
Rs 108.64 | Rs 109.15 | Rs 111.74 | Rs 109.51 | 973,500 | Alert | |
| Orix Leasing |
Rs 0.21 (0.80%)
|
Rs 26.30 | Rs 26.25 | Rs 27.10 | Rs 26.51 | 49,000 | Alert | |
| Lotte Chemical Limited |
Rs 0.09 (0.79%)
|
Rs 11.33 | Rs 11.30 | Rs 11.64 | Rs 11.42 | 3,961,000 | Alert | |
| Jul Fut: Lotte Chemica... |
Rs 0.09 (0.79%)
|
Rs 11.39 | Rs 11.38 | Rs 11.65 | Rs 11.48 | 989,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jul Fut: Meezan Bank |
Rs 0.59 (0.78%)
|
Rs 75.21 | Rs 74.57 | Rs 75.83 | Rs 75.80 | 13,000 | Alert | |
| Gadoon Tex |
Rs 1.30 (0.78%)
|
Rs 167.00 | Rs 168.00 | Rs 173.00 | Rs 168.30 | 4,200 | Alert | |
| Atlas Honda Limited |
Rs 3.00 (0.77%)
|
Rs 392.00 | Rs 394.00 | Rs 395.00 | Rs 395.00 | 300 | Alert | |
| Highnoon Laboratories |
Rs 4.24 (0.76%)
|
Rs 560.74 | Rs 560.60 | Rs 565.00 | Rs 564.98 | 10,000 | Alert | |
| Colony Textile Mills L... |
Rs 0.03 (0.76%)
|
Rs 3.97 | Rs 3.91 | Rs 4.22 | Rs 4.00 | 185,500 | Alert | |
| Noon Sugar |
Rs 0.39 (0.75%)
|
Rs 52.03 | Rs 48.50 | Rs 53.99 | Rs 52.42 | 12,000 | Alert | |
| Shabbir Tiles & Ceramics |
Rs 0.07 (0.74%)
|
Rs 9.40 | Rs 9.40 | Rs 9.80 | Rs 9.47 | 2,161,000 | Alert | |
| Jubilee Life Insurance... |
Rs 2.14 (0.74%)
|
Rs 287.86 | Rs 290.00 | Rs 290.00 | Rs 290.00 | 100 | Alert | |
| Dawood Lawrencepur Lim... |
Rs 1.19 (0.72%)
|
Rs 164.87 | Rs 160.11 | Rs 170.00 | Rs 166.06 | 1,100 | Alert | |
| Mitchell Fruit Farms |
Rs 1.50 (0.71%)
|
Rs 211.50 | Rs 212.00 | Rs 215.00 | Rs 213.00 | 700 | Alert | |
| EFG Hermes Pakistan |
Rs 0.15 (0.68%)
|
Rs 22.00 | Rs 20.50 | Rs 22.95 | Rs 22.15 | 62,000 | Alert | |
| Siemens Engineering |
Rs 4.00 (0.68%)
|
Rs 590.00 | Rs 594.00 | Rs 595.00 | Rs 594.00 | 250 | Alert | |
| Jul Fut: Pakistan Oil ... |
Rs 2.56 (0.66%)
|
Rs 388.08 | Rs 388.52 | Rs 391.05 | Rs 390.64 | 39,500 | Alert | |
| Jul Fut: Bank Of Punjab |
Rs 0.06 (0.64%)
|
Rs 9.34 | Rs 9.30 | Rs 9.53 | Rs 9.40 | 844,500 | Alert | |
| NIT Pakistan ETF |
Rs 0.07 (0.63%)
|
Rs 11.03 | Rs 10.95 | Rs 11.10 | Rs 11.10 | 25,000 | Alert | |
| UBL Pakistan ETF |
Rs 0.07 (0.58%)
|
Rs 12.00 | Rs 12.07 | Rs 12.21 | Rs 12.07 | 11,000 | Alert | |
| Attock Cement |
Rs 0.80 (0.58%)
|
Rs 138.11 | Rs 138.00 | Rs 140.85 | Rs 138.91 | 70,300 | Alert | |
| AGP Limited |
Rs 0.66 (0.57%)
|
Rs 114.93 | Rs 114.50 | Rs 116.90 | Rs 115.59 | 475,000 | Alert | |
| United Bank Limited |
Rs 0.61 (0.55%)
|
Rs 111.70 | Rs 111.50 | Rs 112.70 | Rs 112.31 | 579,490 | Alert | |
| Shell Pakistan |
Rs 1.04 (0.55%)
|
Rs 190.77 | Rs 191.01 | Rs 195.74 | Rs 191.81 | 306,200 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jul Fut: Hub Power Co |
Rs 0.39 (0.54%)
|
Rs 72.57 | Rs 72.50 | Rs 73.31 | Rs 72.96 | 140,500 | Alert | |
| Pakgen Power Limited |
Rs 0.08 (0.54%)
|
Rs 14.92 | Rs 14.61 | Rs 15.02 | Rs 15.00 | 839,000 | Alert | |
| Pakistan Oil Fields Li... |
Rs 2.07 (0.53%)
|
Rs 388.92 | Rs 390.05 | Rs 393.00 | Rs 390.99 | 255,930 | Alert | |
| Jul Fut: Bank Al-Habib... |
Rs 0.29 (0.53%)
|
Rs 55.09 | Rs 54.75 | Rs 56.10 | Rs 55.38 | 22,000 | Alert | |
| Jul Fut: ENGRO Fertili... |
Rs 0.33 (0.52%)
|
Rs 63.56 | Rs 63.57 | Rs 64.00 | Rs 63.89 | 5,500 | Alert | |
| Flying Cement Limited |
Rs 0.05 (0.52%)
|
Rs 9.69 | Rs 9.70 | Rs 10.14 | Rs 9.74 | 1,095,000 | Alert | |
| Jul Fut: United Bank L... |
Rs 0.57 (0.51%)
|
Rs 111.75 | Rs 112.01 | Rs 112.98 | Rs 112.32 | 36,000 | Alert | |
| Nishat Mills Limited |
Rs 0.43 (0.51%)
|
Rs 84.48 | Rs 84.22 | Rs 85.50 | Rs 84.91 | 496,500 | Alert | |
| Jul Fut: Nishat Mills ... |
Rs 0.43 (0.51%)
|
Rs 84.81 | Rs 84.86 | Rs 85.75 | Rs 85.24 | 129,000 | Alert | |
| Hub Power Co |
Rs 0.36 (0.50%)
|
Rs 72.16 | Rs 72.21 | Rs 73.20 | Rs 72.52 | 2,435,354 | Alert | |
| Jul Fut: Pakistan Inte... |
Rs 0.05 (0.50%)
|
Rs 10.07 | Rs 10.04 | Rs 10.20 | Rs 10.12 | 859,500 | Alert | |
| Century Paper & Board ... |
Rs 0.37 (0.49%)
|
Rs 76.12 | Rs 76.00 | Rs 77.60 | Rs 76.49 | 174,000 | Alert | |
| Adamjee Insurance |
Rs 0.17 (0.49%)
|
Rs 34.99 | Rs 35.10 | Rs 35.99 | Rs 35.16 | 550,000 | Alert | |
| Packages Limited |
Rs 1.75 (0.47%)
|
Rs 372.23 | Rs 370.00 | Rs 377.00 | Rs 373.98 | 19,800 | Alert | |
| Artistic Denim Mills |
Rs 0.25 (0.47%)
|
Rs 53.25 | Rs 52.52 | Rs 53.50 | Rs 53.50 | 11,500 | Alert | |
| Habib Metro Bank |
Rs 0.13 (0.43%)
|
Rs 30.47 | Rs 30.40 | Rs 30.74 | Rs 30.60 | 41,000 | Alert | |
| Dynea Pakistan Limited |
Rs 0.57 (0.41%)
|
Rs 137.78 | Rs 135.60 | Rs 140.80 | Rs 138.35 | 62,500 | Alert | |
| Bank Al-Habib Limited |
Rs 0.22 (0.40%)
|
Rs 54.79 | Rs 54.36 | Rs 55.30 | Rs 55.01 | 445,611 | Alert | |
| Pakistan International... |
Rs 0.04 (0.40%)
|
Rs 10.05 | Rs 10.00 | Rs 10.17 | Rs 10.09 | 5,272,500 | Alert | |
| Ittefaq Iron Industrie... |
Rs 0.03 (0.38%)
|
Rs 7.81 | Rs 7.75 | Rs 8.14 | Rs 7.84 | 1,031,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| ENGRO Fertilizer Limited. |
Rs 0.24 (0.38%)
|
Rs 63.35 | Rs 62.65 | Rs 63.85 | Rs 63.59 | 866,460 | Alert | |
| Ismail Industries |
Rs 1.29 (0.35%)
|
Rs 362.71 | Rs 364.00 | Rs 364.00 | Rs 364.00 | 100 | Alert | |
| Bank Of Punjab |
Rs 0.03 (0.32%)
|
Rs 9.32 | Rs 9.22 | Rs 9.51 | Rs 9.35 | 10,827,000 | Alert | |
| Fatima Fertilizer Limited |
Rs 0.09 (0.31%)
|
Rs 28.90 | Rs 28.70 | Rs 29.10 | Rs 28.99 | 240,000 | Alert | |
| K.s.b.pumps |
Rs 0.48 (0.30%)
|
Rs 159.52 | Rs 159.52 | Rs 161.00 | Rs 160.00 | 2,500 | Alert | |
| ZIL Limited |
Rs 0.35 (0.28%)
|
Rs 125.05 | Rs 123.00 | Rs 129.75 | Rs 125.40 | 3,300 | Alert | |
| Dawood Hercules |
Rs 0.35 (0.28%)
|
Rs 126.06 | Rs 125.50 | Rs 128.80 | Rs 126.41 | 277,100 | Alert | |
| Interloop Limited |
Rs 0.13 (0.27%)
|
Rs 48.50 | Rs 46.51 | Rs 49.10 | Rs 48.63 | 173,500 | Alert | |
| Jahanger Siddiqui & Co |
Rs 0.04 (0.27%)
|
Rs 15.08 | Rs 15.02 | Rs 15.60 | Rs 15.12 | 3,890,500 | Alert | |
| Sui Northern Gas Pipel... |
Rs 0.13 (0.23%)
|
Rs 56.63 | Rs 56.50 | Rs 57.62 | Rs 56.76 | 3,501,000 | Alert | |
| Synthetic Products Ent... |
Rs 0.09 (0.21%)
|
Rs 43.49 | Rs 43.00 | Rs 44.10 | Rs 43.58 | 420,500 | Alert | |
| Azgard Nine Limited |
Rs 0.03 (0.20%)
|
Rs 14.97 | Rs 14.61 | Rs 15.40 | Rs 15.00 | 1,089,500 | Alert | |
| Jul Fut: Sui Northern ... |
Rs 0.11 (0.19%)
|
Rs 56.89 | Rs 56.70 | Rs 57.80 | Rs 57.00 | 436,500 | Alert | |
| AKZO Nobel Pakistan Li... |
Rs 0.51 (0.19%)
|
Rs 270.00 | Rs 270.00 | Rs 274.99 | Rs 270.51 | 1,539 | Alert | |
| Premier Insurance |
Rs 0.01 (0.18%)
|
Rs 5.50 | Rs 5.51 | Rs 5.60 | Rs 5.51 | 3,500 | Alert | |
| Fecto Cement |
Rs 0.04 (0.17%)
|
Rs 23.53 | Rs 23.51 | Rs 24.39 | Rs 23.57 | 100,500 | Alert | |
| FrieslandCampina Engro... |
Rs 0.09 (0.13%)
|
Rs 70.83 | Rs 70.70 | Rs 72.50 | Rs 70.92 | 446,500 | Alert | |
| Jul Fut: Muslim Commer... |
Rs 0.20 (0.12%)
|
Rs 166.00 | Rs 166.20 | Rs 166.20 | Rs 166.20 | 11,000 | Alert | |
| Askari Commercial Bank |
Rs 0.01 (0.07%)
|
Rs 15.29 | Rs 15.01 | Rs 15.40 | Rs 15.30 | 215,500 | Alert | |
| Philip Morris(Pak) Lim... |
Rs 1.00 (0.06%)
|
Rs 1,750.00 | Rs 1,751.00 | Rs 1,751.00 | Rs 1,751.00 | 20 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Al-Abbas Sugar |
Rs 0.11 (0.04%)
|
Rs 256.89 | Rs 257.00 | Rs 260.00 | Rs 257.00 | 1,500 | Alert | |
| Engro Chemical |
Rs 0.03 (0.01%)
|
Rs 300.73 | Rs 299.05 | Rs 302.50 | Rs 300.76 | 921,731 | Alert |