Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Al-noor Modarab 1st |
Rs 0.87 (28.06%)
|
Rs 3.10 | Rs 3.50 | Rs 4.10 | Rs 3.97 | 297,000 | Alert | |
| Mubarak Textile |
Rs 1.00 (20.92%)
|
Rs 4.78 | Rs 5.50 | Rs 5.78 | Rs 5.78 | 89,000 | Alert | |
| Ashfaq Textile Mills L... |
Rs 0.95 (14.73%)
|
Rs 6.45 | Rs 7.40 | Rs 7.40 | Rs 7.40 | 500 | Alert | |
| Bawany Air Products Li... |
Rs 0.55 (14.29%)
|
Rs 3.85 | Rs 4.00 | Rs 4.70 | Rs 4.40 | 36,500 | Alert | |
| Grays Leasing |
Rs 0.43 (13.23%)
|
Rs 3.25 | Rs 3.25 | Rs 3.99 | Rs 3.68 | 3,000 | Alert | |
| Elite Capital Mod Ist |
Rs 0.28 (12.17%)
|
Rs 2.30 | Rs 2.50 | Rs 2.58 | Rs 2.58 | 4,500 | Alert | |
| Drekkar Kingsway Limited |
Rs 0.40 (12.12%)
|
Rs 3.30 | Rs 3.15 | Rs 3.70 | Rs 3.70 | 13,000 | Alert | |
| Safa Textiles |
Rs 0.97 (12.09%)
|
Rs 8.02 | Rs 8.99 | Rs 8.99 | Rs 8.99 | 1,000 | Alert | |
| Trust Securities & Bro... |
Rs 0.65 (10.24%)
|
Rs 6.35 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 1,000 | Alert | |
| Mian Textile |
Rs 0.27 (8.06%)
|
Rs 3.35 | Rs 3.27 | Rs 3.65 | Rs 3.62 | 14,000 | Alert | |
| Dewan Farooque Motor L... |
Rs 1.00 (7.52%)
|
Rs 13.30 | Rs 12.90 | Rs 14.30 | Rs 14.30 | 1,478,000 | Alert | |
| Data Agro Limited |
Rs 0.98 (7.09%)
|
Rs 13.82 | Rs 12.82 | Rs 14.80 | Rs 14.80 | 1,500 | Alert | |
| Equity Mod. Ist |
Rs 0.26 (6.97%)
|
Rs 3.73 | Rs 3.65 | Rs 3.99 | Rs 3.99 | 6,500 | Alert | |
| Samba Bank Limited |
Rs 0.38 (6.07%)
|
Rs 6.26 | Rs 6.50 | Rs 6.98 | Rs 6.64 | 3,500 | Alert | |
| B.r.r.guardian |
Rs 0.40 (5.30%)
|
Rs 7.55 | Rs 7.84 | Rs 7.99 | Rs 7.95 | 1,500 | Alert | |
| Tri-pak Films |
Rs 5.60 (5.00%)
|
Rs 112.01 | Rs 114.00 | Rs 117.61 | Rs 117.61 | 74,200 | Alert | |
| Pak Suzuki Motor Compa... |
Rs 13.13 (5.00%)
|
Rs 262.77 | Rs 257.00 | Rs 275.90 | Rs 275.90 | 677,200 | Alert | |
| Honda Atlas Cars |
Rs 11.05 (5.00%)
|
Rs 221.17 | Rs 218.00 | Rs 232.22 | Rs 232.22 | 171,100 | Alert | |
| Ghandara Industries Li... |
Rs 9.14 (4.99%)
|
Rs 182.99 | Rs 184.90 | Rs 192.13 | Rs 192.13 | 478,200 | Alert | |
| Kohinoor Mills |
Rs 1.25 (4.99%)
|
Rs 25.04 | Rs 26.25 | Rs 26.29 | Rs 26.29 | 17,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Investment Capital Bank |
Rs 0.07 (4.93%)
|
Rs 1.42 | Rs 1.42 | Rs 1.55 | Rs 1.49 | 122,500 | Alert | |
| At-Tahur Limited |
Rs 1.18 (4.91%)
|
Rs 24.04 | Rs 23.60 | Rs 25.24 | Rs 25.22 | 2,312,000 | Alert | |
| Systems Limited |
Rs 4.96 (4.68%)
|
Rs 106.01 | Rs 106.00 | Rs 111.30 | Rs 110.97 | 126,100 | Alert | |
| Bestway Cement |
Rs 5.21 (4.38%)
|
Rs 118.86 | Rs 119.00 | Rs 124.80 | Rs 124.07 | 15,700 | Alert | |
| TPL Properties |
Rs 0.34 (4.24%)
|
Rs 8.01 | Rs 7.95 | Rs 8.38 | Rs 8.35 | 6,000 | Alert | |
| Hira Textile Mills Lim... |
Rs 0.19 (4.23%)
|
Rs 4.49 | Rs 4.52 | Rs 4.70 | Rs 4.68 | 33,000 | Alert | |
| Ghani Automobile Indus... |
Rs 0.24 (3.96%)
|
Rs 6.06 | Rs 6.15 | Rs 6.50 | Rs 6.30 | 221,500 | Alert | |
| Olympia Mills Limited |
Rs 0.34 (3.95%)
|
Rs 8.61 | Rs 8.95 | Rs 8.95 | Rs 8.95 | 500 | Alert | |
| Ghandhara Nissan Limited |
Rs 3.24 (3.69%)
|
Rs 87.75 | Rs 88.00 | Rs 92.13 | Rs 90.99 | 1,141,800 | Alert | |
| National Refinery Limited |
Rs 7.44 (3.62%)
|
Rs 205.60 | Rs 205.60 | Rs 215.88 | Rs 213.04 | 137,700 | Alert | |
| Burshane LPG Limited |
Rs 1.23 (3.59%)
|
Rs 34.25 | Rs 35.48 | Rs 35.48 | Rs 35.48 | 500 | Alert | |
| Soneri Bank Limited |
Rs 0.44 (3.58%)
|
Rs 12.28 | Rs 12.60 | Rs 13.01 | Rs 12.72 | 26,500 | Alert | |
| Treet Corp (PTCs) |
Rs 0.20 (3.45%)
|
Rs 5.80 | Rs 6.00 | Rs 6.10 | Rs 6.00 | 10,500 | Alert | |
| Sazgar Engineering |
Rs 7.66 (3.33%)
|
Rs 229.97 | Rs 226.00 | Rs 239.75 | Rs 237.63 | 14,300 | Alert | |
| Worldcall Telecom |
Rs 0.05 (3.31%)
|
Rs 1.51 | Rs 1.53 | Rs 1.60 | Rs 1.56 | 570,500 | Alert | |
| Thal Limited |
Rs 14.38 (3.29%)
|
Rs 436.71 | Rs 435.00 | Rs 456.00 | Rs 451.09 | 12,800 | Alert | |
| Kohat Cement |
Rs 2.94 (3.25%)
|
Rs 90.56 | Rs 91.99 | Rs 95.08 | Rs 93.50 | 741,000 | Alert | |
| Ansari Sugar Mills Lim... |
Rs 0.29 (3.22%)
|
Rs 9.01 | Rs 9.30 | Rs 9.34 | Rs 9.30 | 1,500 | Alert | |
| Service Fabrics Limited |
Rs 0.12 (3.15%)
|
Rs 3.81 | Rs 3.90 | Rs 4.00 | Rs 3.93 | 45,000 | Alert | |
| Ecopack Limited |
Rs 0.43 (2.99%)
|
Rs 14.36 | Rs 14.21 | Rs 14.97 | Rs 14.79 | 23,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Escorts Investment Bank |
Rs 0.43 (2.86%)
|
Rs 15.05 | Rs 15.00 | Rs 15.49 | Rs 15.48 | 22,000 | Alert | |
| Gatron Industries |
Rs 9.98 (2.85%)
|
Rs 349.99 | Rs 359.95 | Rs 359.98 | Rs 359.97 | 200 | Alert | |
| Leather Up Limited |
Rs 0.45 (2.81%)
|
Rs 16.00 | Rs 15.00 | Rs 16.85 | Rs 16.45 | 2,000 | Alert | |
| Sardar Chemical Limited |
Rs 0.47 (2.70%)
|
Rs 17.38 | Rs 16.82 | Rs 18.20 | Rs 17.85 | 104,000 | Alert | |
| Mar Fut: Nimir Resins ... |
Rs 0.20 (2.44%)
|
Rs 8.19 | Rs 8.25 | Rs 8.39 | Rs 8.39 | 23,000 | Alert | |
| Nishat Power Limited |
Rs 0.60 (2.43%)
|
Rs 24.65 | Rs 24.50 | Rs 25.25 | Rs 25.25 | 64,500 | Alert | |
| International Ind. |
Rs 3.42 (2.41%)
|
Rs 141.66 | Rs 143.00 | Rs 145.50 | Rs 145.08 | 29,100 | Alert | |
| Bankislami Pakistan |
Rs 0.27 (2.41%)
|
Rs 11.19 | Rs 11.00 | Rs 11.70 | Rs 11.46 | 9,500 | Alert | |
| Ss Oil Mills Limited |
Rs 0.82 (2.40%)
|
Rs 34.18 | Rs 34.00 | Rs 35.00 | Rs 35.00 | 2,000 | Alert | |
| General Tyre &rubber Co. |
Rs 1.64 (2.36%)
|
Rs 69.41 | Rs 69.00 | Rs 71.95 | Rs 71.05 | 55,500 | Alert | |
| Pakistan Internation A... |
Rs 0.15 (2.29%)
|
Rs 6.56 | Rs 6.50 | Rs 6.94 | Rs 6.71 | 895,000 | Alert | |
| Waves Singer |
Rs 0.55 (2.06%)
|
Rs 26.65 | Rs 26.50 | Rs 27.70 | Rs 27.20 | 433,000 | Alert | |
| IBL Healthcare Limited |
Rs 0.95 (1.98%)
|
Rs 48.00 | Rs 48.00 | Rs 49.80 | Rs 48.95 | 5,000 | Alert | |
| Bank Of Khyber |
Rs 0.24 (1.93%)
|
Rs 12.41 | Rs 12.15 | Rs 12.70 | Rs 12.65 | 1,500 | Alert | |
| Gharibwal Cement |
Rs 0.30 (1.90%)
|
Rs 15.80 | Rs 16.00 | Rs 16.25 | Rs 16.10 | 5,000 | Alert | |
| Agriautos Industries L... |
Rs 4.43 (1.89%)
|
Rs 234.00 | Rs 227.01 | Rs 241.56 | Rs 238.43 | 12,400 | Alert | |
| Sakrand Sugar |
Rs 0.44 (1.89%)
|
Rs 23.34 | Rs 23.02 | Rs 23.83 | Rs 23.78 | 31,000 | Alert | |
| Orix Modaraba |
Rs 0.30 (1.80%)
|
Rs 16.70 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 34,000 | Alert | |
| Bank Al-Habib Limited |
Rs 1.50 (1.78%)
|
Rs 84.27 | Rs 84.11 | Rs 86.50 | Rs 85.77 | 1,348,500 | Alert | |
| Dewan Sugar |
Rs 0.09 (1.78%)
|
Rs 5.06 | Rs 5.05 | Rs 5.34 | Rs 5.15 | 5,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Indus Motor |
Rs 21.43 (1.68%)
|
Rs 1,275.74 | Rs 1,284.00 | Rs 1,302.00 | Rs 1,297.17 | 9,200 | Alert | |
| Tri-star Polyester |
Rs 0.21 (1.63%)
|
Rs 12.92 | Rs 13.00 | Rs 13.23 | Rs 13.13 | 75,000 | Alert | |
| Meezan Bank |
Rs 1.46 (1.57%)
|
Rs 92.99 | Rs 92.10 | Rs 94.99 | Rs 94.45 | 371,000 | Alert | |
| Inter Steel Limited |
Rs 1.02 (1.52%)
|
Rs 67.10 | Rs 66.42 | Rs 68.50 | Rs 68.12 | 1,409,500 | Alert | |
| Saif Power Limited |
Rs 0.34 (1.44%)
|
Rs 23.66 | Rs 23.90 | Rs 24.00 | Rs 24.00 | 2,500 | Alert | |
| Abdullah Shah Ghazi Su... |
Rs 0.05 (1.41%)
|
Rs 3.55 | Rs 3.52 | Rs 3.60 | Rs 3.60 | 4,000 | Alert | |
| Crescent Textile Mills... |
Rs 0.34 (1.41%)
|
Rs 24.16 | Rs 24.02 | Rs 24.50 | Rs 24.50 | 5,500 | Alert | |
| Bolan Casting |
Rs 0.97 (1.41%)
|
Rs 68.98 | Rs 69.94 | Rs 70.00 | Rs 69.95 | 9,500 | Alert | |
| Ghani Value Glass Limited |
Rs 0.47 (1.36%)
|
Rs 34.54 | Rs 34.02 | Rs 35.48 | Rs 35.01 | 36,500 | Alert | |
| Feb Fut: Inter Steel L... |
Rs 0.86 (1.28%)
|
Rs 67.15 | Rs 66.06 | Rs 68.25 | Rs 68.01 | 810,000 | Alert | |
| Mughal Iron and Steel ... |
Rs 0.51 (1.25%)
|
Rs 40.91 | Rs 40.30 | Rs 41.70 | Rs 41.42 | 31,000 | Alert | |
| Feb Fut: Siddiqsons Ti... |
Rs 0.26 (1.24%)
|
Rs 21.03 | Rs 20.55 | Rs 21.50 | Rs 21.29 | 758,000 | Alert | |
| Siddiqsons Tin Limited |
Rs 0.26 (1.23%)
|
Rs 21.07 | Rs 20.59 | Rs 21.45 | Rs 21.33 | 2,390,500 | Alert | |
| Attock Petroleum Limited |
Rs 5.16 (1.23%)
|
Rs 420.25 | Rs 415.00 | Rs 429.00 | Rs 425.41 | 32,600 | Alert | |
| Tariq Glass Ind. |
Rs 1.24 (1.20%)
|
Rs 103.04 | Rs 103.00 | Rs 104.75 | Rs 104.28 | 95,500 | Alert | |
| Nishat Chunian Power L... |
Rs 0.25 (1.13%)
|
Rs 22.20 | Rs 22.02 | Rs 22.47 | Rs 22.45 | 6,000 | Alert | |
| Amreli Steels Limited |
Rs 0.57 (1.12%)
|
Rs 50.97 | Rs 50.50 | Rs 52.48 | Rs 51.54 | 177,000 | Alert | |
| Muslim Commercial Bank... |
Rs 2.30 (1.10%)
|
Rs 209.93 | Rs 208.11 | Rs 212.98 | Rs 212.23 | 357,200 | Alert | |
| Attock Refinery Limited |
Rs 1.33 (1.08%)
|
Rs 122.86 | Rs 122.35 | Rs 126.40 | Rs 124.19 | 1,887,500 | Alert | |
| Feb Fut: Attock Refine... |
Rs 1.30 (1.06%)
|
Rs 122.86 | Rs 122.01 | Rs 126.50 | Rs 124.16 | 1,903,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Mar Fut: D.g.khan Ceme... |
Rs 0.96 (1.02%)
|
Rs 93.71 | Rs 93.30 | Rs 94.94 | Rs 94.67 | 1,501,500 | Alert | |
| AMTEX Limited |
Rs 0.01 (1.01%)
|
Rs 0.99 | Rs 0.96 | Rs 1.05 | Rs 1.00 | 213,000 | Alert | |
| Mar Fut: Inter Steel L... |
Rs 0.67 (1.01%)
|
Rs 66.58 | Rs 65.60 | Rs 67.50 | Rs 67.25 | 1,038,000 | Alert | |
| Glaxosmithkline |
Rs 1.34 (1.00%)
|
Rs 133.73 | Rs 131.75 | Rs 136.80 | Rs 135.07 | 15,100 | Alert | |
| Saif Textiles |
Rs 0.18 (0.98%)
|
Rs 18.44 | Rs 17.76 | Rs 18.99 | Rs 18.62 | 26,500 | Alert | |
| Mar Fut: Attock Refine... |
Rs 1.21 (0.97%)
|
Rs 124.14 | Rs 123.20 | Rs 127.05 | Rs 125.35 | 2,125,000 | Alert | |
| Kohinoor Tex |
Rs 0.40 (0.95%)
|
Rs 42.10 | Rs 41.01 | Rs 42.50 | Rs 42.50 | 17,500 | Alert | |
| Feb Fut: D.g.khan Ceme... |
Rs 0.88 (0.93%)
|
Rs 94.12 | Rs 93.65 | Rs 95.50 | Rs 95.00 | 1,193,000 | Alert | |
| Silk Bank Limited |
Rs 0.01 (0.93%)
|
Rs 1.08 | Rs 1.06 | Rs 1.12 | Rs 1.09 | 927,500 | Alert | |
| Feb Fut: Fauji Fertili... |
Rs 0.38 (0.91%)
|
Rs 41.61 | Rs 41.25 | Rs 41.99 | Rs 41.99 | 178,000 | Alert | |
| Mar Fut: Maple Leaf Ce... |
Rs 0.40 (0.91%)
|
Rs 44.01 | Rs 43.70 | Rs 44.59 | Rs 44.41 | 1,047,000 | Alert | |
| Dawood Hercules |
Rs 1.04 (0.90%)
|
Rs 115.29 | Rs 115.30 | Rs 116.50 | Rs 116.33 | 9,400 | Alert | |
| Hub Power Co |
Rs 0.77 (0.87%)
|
Rs 88.22 | Rs 86.50 | Rs 89.20 | Rs 88.99 | 1,169,500 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 0.82 (0.87%)
|
Rs 94.14 | Rs 93.50 | Rs 95.25 | Rs 94.96 | 1,018,500 | Alert | |
| Dost Steels Limited |
Rs 0.05 (0.84%)
|
Rs 5.96 | Rs 5.88 | Rs 6.08 | Rs 6.01 | 248,000 | Alert | |
| ICI Pakistan |
Rs 5.74 (0.83%)
|
Rs 689.31 | Rs 692.00 | Rs 699.00 | Rs 695.05 | 800 | Alert | |
| Archroma Pakistan Limited |
Rs 4.47 (0.80%)
|
Rs 560.50 | Rs 564.97 | Rs 564.97 | Rs 564.97 | 50 | Alert | |
| Mar Fut: Pakistan Stat... |
Rs 1.82 (0.79%)
|
Rs 230.07 | Rs 224.00 | Rs 232.24 | Rs 231.89 | 255,000 | Alert | |
| Oil & Gas Development ... |
Rs 1.18 (0.77%)
|
Rs 153.01 | Rs 152.12 | Rs 155.50 | Rs 154.19 | 4,233,100 | Alert | |
| Feb Fut: Oil & Gas Dev... |
Rs 1.15 (0.75%)
|
Rs 152.97 | Rs 152.40 | Rs 154.60 | Rs 154.12 | 193,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Millat Tractors Limited |
Rs 6.28 (0.74%)
|
Rs 843.72 | Rs 841.00 | Rs 860.00 | Rs 850.00 | 19,750 | Alert | |
| Media Times Limited |
Rs 0.01 (0.73%)
|
Rs 1.37 | Rs 1.35 | Rs 1.47 | Rs 1.38 | 80,000 | Alert | |
| Feb Fut: Fauji Fertilizer |
Rs 0.78 (0.73%)
|
Rs 107.22 | Rs 107.00 | Rs 108.10 | Rs 108.00 | 138,000 | Alert | |
| Ghani Global Glass Lim... |
Rs 0.07 (0.70%)
|
Rs 10.01 | Rs 9.86 | Rs 10.08 | Rs 10.08 | 5,000 | Alert | |
| Telecard Limited |
Rs 0.01 (0.69%)
|
Rs 1.44 | Rs 1.45 | Rs 1.49 | Rs 1.45 | 28,000 | Alert | |
| Mar Fut: Muslim Commer... |
Rs 1.45 (0.69%)
|
Rs 211.00 | Rs 208.01 | Rs 212.50 | Rs 212.45 | 3,000 | Alert | |
| Jahanger Siddiqui & Co |
Rs 0.09 (0.66%)
|
Rs 13.55 | Rs 13.30 | Rs 13.70 | Rs 13.64 | 57,500 | Alert | |
| Dewan Cement Limited |
Rs 0.08 (0.62%)
|
Rs 12.80 | Rs 12.65 | Rs 13.10 | Rs 12.88 | 693,500 | Alert | |
| HBL Growth Fund |
Rs 0.06 (0.62%)
|
Rs 9.60 | Rs 9.66 | Rs 9.66 | Rs 9.66 | 500 | Alert | |
| Loads Limited |
Rs 0.13 (0.60%)
|
Rs 21.83 | Rs 21.42 | Rs 22.15 | Rs 21.96 | 105,500 | Alert | |
| Mar Fut: Oil & Gas Dev... |
Rs 0.83 (0.54%)
|
Rs 154.03 | Rs 153.50 | Rs 156.25 | Rs 154.86 | 606,000 | Alert | |
| Adamjee Insurance |
Rs 0.24 (0.53%)
|
Rs 45.50 | Rs 45.50 | Rs 45.98 | Rs 45.74 | 204,500 | Alert | |
| Mari Gas Company Limited |
Rs 6.36 (0.49%)
|
Rs 1,303.71 | Rs 1,285.00 | Rs 1,315.00 | Rs 1,310.07 | 22,900 | Alert | |
| Dewan Farooque Spinning |
Rs 0.01 (0.48%)
|
Rs 2.10 | Rs 2.08 | Rs 2.19 | Rs 2.11 | 39,500 | Alert | |
| Mar Fut: Fauji Fertilizer |
Rs 0.48 (0.46%)
|
Rs 104.31 | Rs 103.55 | Rs 105.49 | Rs 104.79 | 161,500 | Alert | |
| Wyeth Chemicals |
Rs 5.00 (0.46%)
|
Rs 1,095.00 | Rs 1,100.00 | Rs 1,100.00 | Rs 1,100.00 | 40 | Alert | |
| Quice Food Industries ... |
Rs 0.02 (0.45%)
|
Rs 4.46 | Rs 4.48 | Rs 4.52 | Rs 4.48 | 77,000 | Alert | |
| Charat Cement Company ... |
Rs 0.33 (0.45%)
|
Rs 73.62 | Rs 73.15 | Rs 75.00 | Rs 73.95 | 117,500 | Alert | |
| Fauji Fertilizer |
Rs 0.47 (0.44%)
|
Rs 107.52 | Rs 107.00 | Rs 108.10 | Rs 107.99 | 883,500 | Alert | |
| Ferozsons Laboratories... |
Rs 0.78 (0.42%)
|
Rs 183.94 | Rs 183.90 | Rs 190.90 | Rs 184.72 | 106,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pakistan State Oil |
Rs 0.97 (0.42%)
|
Rs 230.07 | Rs 228.60 | Rs 232.00 | Rs 231.04 | 336,300 | Alert | |
| Allied Bank Limited |
Rs 0.47 (0.42%)
|
Rs 112.01 | Rs 111.01 | Rs 112.50 | Rs 112.48 | 133,400 | Alert | |
| Attock Cement |
Rs 0.45 (0.42%)
|
Rs 107.68 | Rs 107.36 | Rs 109.00 | Rs 108.13 | 12,600 | Alert | |
| The Resource Group Of ... |
Rs 0.09 (0.35%)
|
Rs 25.61 | Rs 25.40 | Rs 26.10 | Rs 25.70 | 3,515,000 | Alert | |
| Feb Fut: Pakistan Stat... |
Rs 0.80 (0.35%)
|
Rs 229.93 | Rs 221.00 | Rs 231.48 | Rs 230.73 | 318,500 | Alert | |
| Mar Fut: The Resource ... |
Rs 0.09 (0.35%)
|
Rs 25.87 | Rs 25.67 | Rs 26.30 | Rs 25.96 | 7,941,000 | Alert | |
| Feb Fut: Hub Power Co |
Rs 0.30 (0.34%)
|
Rs 88.20 | Rs 88.50 | Rs 88.50 | Rs 88.50 | 2,500 | Alert | |
| Mar Fut: Charat Cement... |
Rs 0.25 (0.34%)
|
Rs 74.58 | Rs 74.30 | Rs 76.00 | Rs 74.83 | 387,000 | Alert | |
| Yousaf Weaving |
Rs 0.01 (0.32%)
|
Rs 3.14 | Rs 3.07 | Rs 3.20 | Rs 3.15 | 100,000 | Alert | |
| Feroze 1888 Mills Limited |
Rs 0.28 (0.31%)
|
Rs 90.87 | Rs 89.99 | Rs 92.40 | Rs 91.15 | 16,500 | Alert | |
| Feb Fut: Pioneer Cement |
Rs 0.13 (0.30%)
|
Rs 43.93 | Rs 43.50 | Rs 44.25 | Rs 44.06 | 228,000 | Alert | |
| Ghani Glass |
Rs 0.15 (0.29%)
|
Rs 52.00 | Rs 51.90 | Rs 52.15 | Rs 52.15 | 14,500 | Alert | |
| Mar Fut: Hub Power Co |
Rs 0.25 (0.28%)
|
Rs 88.85 | Rs 87.30 | Rs 89.10 | Rs 89.10 | 7,500 | Alert | |
| Ittehad Chemical |
Rs 0.08 (0.25%)
|
Rs 31.63 | Rs 30.75 | Rs 32.09 | Rs 31.71 | 245,500 | Alert | |
| Kohinoor Industries |
Rs 0.01 (0.25%)
|
Rs 3.99 | Rs 3.90 | Rs 4.09 | Rs 4.00 | 19,500 | Alert | |
| Treet Corporation Limited |
Rs 0.06 (0.25%)
|
Rs 23.98 | Rs 23.75 | Rs 24.98 | Rs 24.04 | 122,000 | Alert | |
| Feb Fut: The Resource ... |
Rs 0.06 (0.23%)
|
Rs 25.63 | Rs 25.42 | Rs 26.03 | Rs 25.69 | 6,538,500 | Alert | |
| Merit Packages |
Rs 0.05 (0.23%)
|
Rs 21.95 | Rs 22.00 | Rs 22.49 | Rs 22.00 | 3,500 | Alert | |
| Baifo Industries |
Rs 0.45 (0.22%)
|
Rs 203.00 | Rs 201.00 | Rs 204.00 | Rs 203.45 | 4,800 | Alert | |
| Feb Fut: Searle Pakistan |
Rs 0.53 (0.20%)
|
Rs 259.35 | Rs 257.51 | Rs 263.19 | Rs 259.88 | 325,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Mar Fut: Searle Pakistan |
Rs 0.51 (0.19%)
|
Rs 261.90 | Rs 260.27 | Rs 265.50 | Rs 262.41 | 393,500 | Alert | |
| Mar Fut: Pioneer Cement |
Rs 0.07 (0.16%)
|
Rs 44.41 | Rs 44.25 | Rs 44.70 | Rs 44.48 | 141,500 | Alert | |
| Shell Pakistan |
Rs 0.47 (0.16%)
|
Rs 298.67 | Rs 297.08 | Rs 301.00 | Rs 299.14 | 5,300 | Alert | |
| Searle Pakistan |
Rs 0.33 (0.13%)
|
Rs 259.31 | Rs 258.00 | Rs 263.50 | Rs 259.64 | 498,900 | Alert | |
| Crescent Steel & Allie... |
Rs 0.05 (0.10%)
|
Rs 52.00 | Rs 52.00 | Rs 52.70 | Rs 52.05 | 7,000 | Alert | |
| Mar Fut: Pakistan Oil ... |
Rs 0.38 (0.08%)
|
Rs 466.40 | Rs 463.00 | Rs 468.19 | Rs 466.78 | 8,000 | Alert | |
| 786 Investment Limited |
Rs 0.02 (0.08%)
|
Rs 25.85 | Rs 25.81 | Rs 25.94 | Rs 25.87 | 196,500 | Alert | |
| Mar Fut: Siddiqsons Ti... |
Rs 0.01 (0.05%)
|
Rs 21.12 | Rs 20.40 | Rs 21.25 | Rs 21.13 | 713,500 | Alert | |
| Mar Fut: Fauji Cement |
Rs 0.01 (0.04%)
|
Rs 22.55 | Rs 22.43 | Rs 22.75 | Rs 22.56 | 1,994,000 | Alert | |
| Mar Fut: Lucky Cement |
Rs 0.21 (0.04%)
|
Rs 495.04 | Rs 492.50 | Rs 498.25 | Rs 495.25 | 164,500 | Alert | |
| Pakistan Oil Fields Li... |
Rs 0.17 (0.04%)
|
Rs 481.71 | Rs 478.00 | Rs 483.00 | Rs 481.88 | 161,600 | Alert | |
| Pioneer Cement |
Rs 0.01 (0.02%)
|
Rs 44.11 | Rs 43.80 | Rs 44.45 | Rs 44.12 | 305,500 | Alert | |
| AGP Limited |
Rs 0.01 (0.01%)
|
Rs 86.50 | Rs 86.00 | Rs 87.50 | Rs 86.51 | 19,000 | Alert |