stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 21 2017, at 17:15 PKST
Stock update: November 21 2017.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Tri-Star Polyester (r) up Rs 1.00 (32.57%) Rs 3.07 Rs 2.30 Rs 4.07 Rs 4.07 2,429,500 Alert
unity foods(r) up Rs 1.00 (26.60%) Rs 3.76 Rs 3.50 Rs 4.76 Rs 4.76 12,981,000 Alert
Mubarak Textile up Rs 0.96 (16.00%) Rs 6.00 Rs 6.96 Rs 6.96 Rs 6.96 500 Alert
Haji Mohammad Ismail up Rs 0.68 (8.98%) Rs 7.57 Rs 7.99 Rs 8.29 Rs 8.25 5,000 Alert
Saudi Pak Leasing up Rs 0.15 (8.82%) Rs 1.70 Rs 1.61 Rs 1.97 Rs 1.85 3,500 Alert
Chakwal up Rs 0.40 (8.62%) Rs 4.64 Rs 4.50 Rs 5.30 Rs 5.04 1,716,500 Alert
Redco Textile Limited up Rs 0.37 (8.51%) Rs 4.35 Rs 4.35 Rs 4.72 Rs 4.72 1,500 Alert
Tri-star Polyester up Rs 1.00 (7.65%) Rs 13.07 Rs 13.00 Rs 14.07 Rs 14.07 115,500 Alert
First National Bank Mo... up Rs 0.19 (7.63%) Rs 2.49 Rs 2.68 Rs 2.68 Rs 2.68 500 Alert
BIPL Securities Limited up Rs 0.57 (6.32%) Rs 9.02 Rs 9.59 Rs 9.59 Rs 9.59 500 Alert
Escorts Investment Bank up Rs 1.00 (5.63%) Rs 17.75 Rs 18.15 Rs 18.75 Rs 18.75 29,000 Alert
Crescent Jute up Rs 0.19 (5.21%) Rs 3.65 Rs 3.84 Rs 3.84 Rs 3.84 500 Alert
Pakistan Cables up Rs 11.23 (5.00%) Rs 224.65 Rs 230.00 Rs 235.88 Rs 235.88 6,900 Alert
United Brands Limited up Rs 10.72 (5.00%) Rs 214.45 Rs 225.17 Rs 225.17 Rs 225.17 3,200 Alert
Sazgar Engineering up Rs 8.26 (5.00%) Rs 165.32 Rs 165.00 Rs 173.58 Rs 173.58 373,400 Alert
Pakistan Tobacco up Rs 72.26 (5.00%) Rs 1,446.43 Rs 1,448.00 Rs 1,518.75 Rs 1,518.69 5,000 Alert
Gatron Industries up Rs 4.80 (4.99%) Rs 96.19 Rs 100.99 Rs 100.99 Rs 100.99 500 Alert
Johnson & Phillips up Rs 1.10 (4.99%) Rs 22.05 Rs 23.15 Rs 23.15 Rs 23.15 2,500 Alert
Unity Foods Limited up Rs 1.01 (4.99%) Rs 20.25 Rs 20.50 Rs 21.26 Rs 21.26 26,500 Alert
Rupali Polyester up Rs 1.08 (4.97%) Rs 21.73 Rs 21.00 Rs 22.81 Rs 22.81 73,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
EFG Hermes Pakistan up Rs 3.52 (4.87%) Rs 72.26 Rs 75.50 Rs 75.87 Rs 75.78 6,300 Alert
Ghani Glass up Rs 2.88 (4.64%) Rs 62.01 Rs 62.00 Rs 65.11 Rs 64.89 61,000 Alert
Baluchistan Wheels up Rs 5.02 (4.40%) Rs 114.00 Rs 114.00 Rs 119.70 Rs 119.02 700 Alert
Al-Shaheer Corporation up Rs 1.09 (4.34%) Rs 25.13 Rs 24.87 Rs 26.38 Rs 26.22 1,149,000 Alert
Yousaf Weaving up Rs 0.22 (4.20%) Rs 5.24 Rs 5.20 Rs 5.52 Rs 5.46 66,000 Alert
Fauji Foods Limited up Rs 0.77 (4.19%) Rs 18.39 Rs 18.26 Rs 19.39 Rs 19.16 1,270,000 Alert
Nishat Chunian up Rs 1.86 (4.11%) Rs 45.28 Rs 45.28 Rs 47.54 Rs 47.14 549,000 Alert
Al-Noor Sugar up Rs 1.80 (4.08%) Rs 44.09 Rs 44.00 Rs 46.20 Rs 45.89 1,500 Alert
Fauji Foods Limited (n... up Rs 0.56 (3.75%) Rs 14.94 Rs 15.15 Rs 15.80 Rs 15.50 188,000 Alert
Arif Habib Limited up Rs 1.47 (3.68%) Rs 39.99 Rs 39.54 Rs 41.98 Rs 41.46 153,000 Alert
Artistic Denim Mills up Rs 2.45 (3.58%) Rs 68.50 Rs 65.25 Rs 71.89 Rs 70.95 6,500 Alert
D. S. Industries Limited up Rs 0.09 (3.52%) Rs 2.56 Rs 2.56 Rs 2.65 Rs 2.65 98,000 Alert
Jubilee Life Insurance... up Rs 24.99 (3.33%) Rs 750.00 Rs 750.00 Rs 784.50 Rs 774.99 5,950 Alert
Telecard Limited up Rs 0.07 (3.10%) Rs 2.26 Rs 2.25 Rs 2.39 Rs 2.33 148,500 Alert
Dewan Sugar up Rs 0.17 (2.97%) Rs 5.72 Rs 5.77 Rs 6.17 Rs 5.89 26,000 Alert
Altern Energy Limited up Rs 1.30 (2.95%) Rs 44.00 Rs 44.80 Rs 46.20 Rs 45.30 1,500 Alert
Hinopak Motors up Rs 29.70 (2.92%) Rs 1,016.86 Rs 1,040.00 Rs 1,067.70 Rs 1,046.56 1,500 Alert
Worldcall Telecom up Rs 0.08 (2.84%) Rs 2.82 Rs 2.84 Rs 2.97 Rs 2.90 2,715,500 Alert
Pakistan General Insur... up Rs 0.20 (2.82%) Rs 7.10 Rs 7.29 Rs 7.30 Rs 7.30 5,000 Alert
Bank Of Khyber up Rs 0.36 (2.77%) Rs 12.99 Rs 13.10 Rs 13.35 Rs 13.35 13,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ismail Industries up Rs 9.60 (2.74%) Rs 350.00 Rs 358.00 Rs 360.00 Rs 359.60 1,000 Alert
Nov Fut: Nishat Chunian up Rs 1.23 (2.72%) Rs 45.24 Rs 44.90 Rs 47.00 Rs 46.47 150,000 Alert
Fauji Fertilizer Bin Q... up Rs 0.90 (2.65%) Rs 33.97 Rs 34.05 Rs 35.05 Rs 34.87 1,161,500 Alert
Saif Textiles up Rs 0.43 (2.60%) Rs 16.57 Rs 16.20 Rs 17.00 Rs 17.00 2,500 Alert
Security Papers up Rs 3.13 (2.59%) Rs 120.87 Rs 122.12 Rs 124.90 Rs 124.00 12,600 Alert
First Capital Securiti... up Rs 0.06 (2.58%) Rs 2.33 Rs 2.30 Rs 2.42 Rs 2.39 165,000 Alert
Pak Elektron Limited up Rs 1.37 (2.50%) Rs 54.90 Rs 54.70 Rs 56.60 Rs 56.27 4,922,500 Alert
Nov Fut: Fauji Fertili... up Rs 0.84 (2.47%) Rs 34.00 Rs 34.00 Rs 35.00 Rs 34.84 400,000 Alert
Dec Fut: Pak Elektron ... up Rs 1.35 (2.44%) Rs 55.33 Rs 55.00 Rs 56.85 Rs 56.68 2,645,000 Alert
Fazal Cloth up Rs 2.90 (2.41%) Rs 120.10 Rs 126.10 Rs 126.10 Rs 123.00 100 Alert
Nov Fut: Pak Elektron ... up Rs 1.32 (2.40%) Rs 55.04 Rs 54.74 Rs 56.54 Rs 56.36 3,138,500 Alert
Nov Fut: Power Cement ... up Rs 0.19 (2.33%) Rs 8.14 Rs 8.11 Rs 8.35 Rs 8.33 12,121,000 Alert
Sui Northern Gas Pipel... up Rs 2.55 (2.31%) Rs 110.30 Rs 110.25 Rs 113.89 Rs 112.85 1,907,000 Alert
Kohinoor Spinning up Rs 0.09 (2.31%) Rs 3.90 Rs 3.81 Rs 4.06 Rs 3.99 198,500 Alert
Shaheen Insurance up Rs 0.11 (2.27%) Rs 4.85 Rs 4.46 Rs 5.00 Rs 4.96 11,500 Alert
Nazir Cotton Mills Lim... up Rs 0.09 (2.25%) Rs 4.00 Rs 3.93 Rs 4.38 Rs 4.09 5,500 Alert
Sui Southern Gas Company up Rs 0.77 (2.24%) Rs 34.41 Rs 34.00 Rs 35.52 Rs 35.18 2,726,000 Alert
Cherat Packaging Limited up Rs 4.33 (2.22%) Rs 194.70 Rs 196.15 Rs 200.00 Rs 199.03 22,000 Alert
Dec Fut: The Resource ... up Rs 0.78 (2.21%) Rs 35.33 Rs 34.56 Rs 36.40 Rs 36.11 28,115,000 Alert
Muslim Commercial Bank... up Rs 4.43 (2.19%) Rs 202.40 Rs 203.01 Rs 209.00 Rs 206.83 482,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Elite Capital Mod Ist up Rs 0.06 (2.17%) Rs 2.76 Rs 2.82 Rs 2.82 Rs 2.82 500 Alert
Dec Fut: Nishat Chunian up Rs 0.98 (2.17%) Rs 45.25 Rs 45.20 Rs 46.50 Rs 46.23 152,000 Alert
Sakrand Sugar up Rs 0.33 (2.14%) Rs 15.44 Rs 15.10 Rs 15.79 Rs 15.77 17,500 Alert
Nov Fut: Muslim Commer... up Rs 4.30 (2.13%) Rs 201.70 Rs 204.01 Rs 206.00 Rs 206.00 3,500 Alert
Charat Cement Company ... up Rs 2.00 (2.04%) Rs 97.95 Rs 98.00 Rs 100.00 Rs 99.95 9,100 Alert
Dec Fut: Fauji Fertili... up Rs 0.69 (2.03%) Rs 34.00 Rs 34.10 Rs 35.15 Rs 34.69 269,000 Alert
Kohinoor Power Co up Rs 0.11 (1.99%) Rs 5.54 Rs 5.55 Rs 5.90 Rs 5.65 22,500 Alert
Adam Sugar up Rs 0.65 (1.95%) Rs 33.35 Rs 34.00 Rs 34.98 Rs 34.00 1,500 Alert
Honda Atlas Cars up Rs 11.08 (1.94%) Rs 571.09 Rs 572.00 Rs 592.00 Rs 582.17 71,700 Alert
Security Leasing up Rs 0.19 (1.88%) Rs 10.09 Rs 10.00 Rs 10.28 Rs 10.28 45,500 Alert
Pakistan National Ship... up Rs 2.16 (1.86%) Rs 115.97 Rs 114.00 Rs 120.00 Rs 118.13 31,600 Alert
The Resource Group Of ... up Rs 0.65 (1.84%) Rs 35.24 Rs 34.40 Rs 36.11 Rs 35.89 7,330,000 Alert
Flying Cement Limited up Rs 0.26 (1.84%) Rs 14.13 Rs 14.12 Rs 14.39 Rs 14.39 7,000 Alert
Nov Fut: The Resource ... up Rs 0.63 (1.79%) Rs 35.25 Rs 34.35 Rs 36.15 Rs 35.88 24,404,000 Alert
Ansari Sugar Mills Lim... up Rs 0.20 (1.75%) Rs 11.40 Rs 11.40 Rs 11.60 Rs 11.60 1,000 Alert
Al-Ghazi Tractors Limited up Rs 11.36 (1.69%) Rs 673.75 Rs 674.00 Rs 689.80 Rs 685.11 23,400 Alert
Oil & Gas Development ... up Rs 2.60 (1.69%) Rs 154.24 Rs 154.00 Rs 157.00 Rs 156.84 1,253,200 Alert
Nov Fut: Maple Leaf Ce... up Rs 1.18 (1.65%) Rs 71.32 Rs 71.30 Rs 72.70 Rs 72.50 377,500 Alert
Nov Fut: Oil & Gas Dev... up Rs 2.55 (1.65%) Rs 154.19 Rs 154.50 Rs 157.05 Rs 156.74 621,000 Alert
Siemens Engineering up Rs 15.33 (1.64%) Rs 935.03 Rs 890.00 Rs 970.00 Rs 950.36 15,550 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dec Fut: Maple Leaf Ce... up Rs 1.17 (1.63%) Rs 71.70 Rs 71.71 Rs 73.00 Rs 72.87 330,000 Alert
Dec Fut: Power Cement ... up Rs 0.13 (1.62%) Rs 8.00 Rs 8.00 Rs 8.16 Rs 8.13 12,562,000 Alert
Next Capital Limited up Rs 0.19 (1.61%) Rs 11.80 Rs 11.05 Rs 11.99 Rs 11.99 1,500 Alert
Bank Al-Habib Limited up Rs 0.90 (1.59%) Rs 56.50 Rs 57.40 Rs 57.40 Rs 57.40 2,500 Alert
Dec Fut: D.g.khan Ceme... up Rs 2.14 (1.58%) Rs 135.50 Rs 135.50 Rs 138.40 Rs 137.64 634,500 Alert
Pervez Ahmed Securitie... up Rs 0.02 (1.53%) Rs 1.31 Rs 1.25 Rs 1.35 Rs 1.33 400,000 Alert
Ittefaq Iron Industrie... up Rs 0.28 (1.51%) Rs 18.53 Rs 18.50 Rs 18.85 Rs 18.81 10,000 Alert
Nov Fut: Engro Foods L... up Rs 1.22 (1.50%) Rs 81.15 Rs 81.57 Rs 82.50 Rs 82.37 1,619,000 Alert
Dec Fut: Oil & Gas Dev... up Rs 2.21 (1.44%) Rs 153.68 Rs 154.00 Rs 156.00 Rs 155.89 219,500 Alert
Punjab Modaraba Ist up Rs 0.07 (1.42%) Rs 4.93 Rs 5.00 Rs 5.00 Rs 5.00 1,000 Alert
Systems Limited up Rs 0.98 (1.40%) Rs 70.02 Rs 71.00 Rs 71.00 Rs 71.00 12,000 Alert
Safe Mix Concrete up Rs 0.11 (1.38%) Rs 8.00 Rs 8.00 Rs 8.14 Rs 8.11 24,500 Alert
Shifa Int. Hospital up Rs 3.35 (1.36%) Rs 245.67 Rs 240.00 Rs 257.95 Rs 249.02 3,700 Alert
Dec Fut: Pakistan Petr... up Rs 2.66 (1.36%) Rs 195.50 Rs 195.50 Rs 198.55 Rs 198.16 52,000 Alert
Reliance Insurance up Rs 0.10 (1.35%) Rs 7.40 Rs 7.21 Rs 7.50 Rs 7.50 46,000 Alert
Pioneer Cement up Rs 0.84 (1.35%) Rs 62.17 Rs 62.20 Rs 64.98 Rs 63.01 35,900 Alert
Balochistan Glass up Rs 0.13 (1.34%) Rs 9.72 Rs 9.65 Rs 10.00 Rs 9.85 176,000 Alert
Nov Fut: D.g.khan Ceme... up Rs 1.77 (1.31%) Rs 134.87 Rs 134.65 Rs 137.46 Rs 136.64 775,000 Alert
Searle Pakistan up Rs 4.31 (1.31%) Rs 329.37 Rs 325.33 Rs 335.00 Rs 333.68 210,850 Alert
Nov Fut: Pakistan Petr... up Rs 2.50 (1.28%) Rs 194.75 Rs 194.11 Rs 197.90 Rs 197.25 91,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Glaxo Healthcare Pakistan up Rs 4.18 (1.26%) Rs 332.18 Rs 333.41 Rs 339.85 Rs 336.36 37,200 Alert
Gharibwal Cement up Rs 0.29 (1.26%) Rs 23.05 Rs 23.21 Rs 23.47 Rs 23.34 10,500 Alert
Merit Packages up Rs 0.17 (1.25%) Rs 13.58 Rs 13.50 Rs 14.00 Rs 13.75 47,000 Alert
Engro Polymer and Chem... up Rs 0.39 (1.16%) Rs 33.55 Rs 33.40 Rs 34.25 Rs 33.94 1,936,000 Alert
Fauji Fertilizer up Rs 0.93 (1.13%) Rs 82.06 Rs 82.00 Rs 83.55 Rs 82.99 949,000 Alert
Dec Fut: Fauji Fertilizer up Rs 0.91 (1.12%) Rs 81.09 Rs 81.06 Rs 82.49 Rs 82.00 1,197,000 Alert
Dera Ghazi Khan Cement... up Rs 1.51 (1.12%) Rs 134.91 Rs 134.30 Rs 137.50 Rs 136.42 1,794,700 Alert
Arif Habib Corporation... up Rs 0.39 (1.11%) Rs 34.99 Rs 34.03 Rs 36.50 Rs 35.38 124,500 Alert
Bestway Cement up Rs 1.60 (1.10%) Rs 145.25 Rs 144.00 Rs 148.90 Rs 146.85 2,400 Alert
Power Cement Limited up Rs 0.09 (1.10%) Rs 8.21 Rs 8.20 Rs 8.36 Rs 8.30 1,575,500 Alert
Nov Fut: Fauji Fertilizer up Rs 0.89 (1.09%) Rs 82.02 Rs 82.26 Rs 83.69 Rs 82.91 1,029,000 Alert
Shakarganj Limited up Rs 0.84 (1.07%) Rs 78.29 Rs 79.00 Rs 81.00 Rs 79.13 57,500 Alert
Kohinoor Tex up Rs 0.63 (1.06%) Rs 59.37 Rs 59.89 Rs 60.00 Rs 60.00 8,100 Alert
Berger Paints up Rs 1.57 (1.06%) Rs 148.04 Rs 143.50 Rs 153.00 Rs 149.61 141,800 Alert
Wyeth Chemicals up Rs 17.00 (1.06%) Rs 1,603.00 Rs 1,610.00 Rs 1,640.00 Rs 1,620.00 240 Alert
Pakistan Petroleum Lim... up Rs 2.03 (1.04%) Rs 194.81 Rs 193.60 Rs 197.60 Rs 196.84 284,600 Alert
Pakistan International... up Rs 0.18 (1.02%) Rs 17.69 Rs 17.60 Rs 18.10 Rs 17.87 878,000 Alert
Murree Brewery up Rs 7.35 (1.02%) Rs 722.40 Rs 720.00 Rs 739.00 Rs 729.75 600 Alert
Pakistan Refinery Limited up Rs 0.41 (1.00%) Rs 41.10 Rs 40.90 Rs 41.95 Rs 41.51 139,000 Alert
ICI Pakistan up Rs 7.89 (1.00%) Rs 791.00 Rs 791.02 Rs 800.00 Rs 798.89 1,680 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Engro Foods Limited up Rs 0.81 (0.99%) Rs 81.45 Rs 81.50 Rs 83.00 Rs 82.26 64,400 Alert
Ghandhara Nissan Limited up Rs 1.55 (0.97%) Rs 159.12 Rs 159.50 Rs 164.75 Rs 160.67 85,900 Alert
Dec Fut: Hub Power Co up Rs 1.00 (0.97%) Rs 103.00 Rs 103.50 Rs 104.50 Rs 104.00 6,500 Alert
Dec Fut: Engro Foods L... up Rs 0.78 (0.96%) Rs 80.98 Rs 80.50 Rs 82.50 Rs 81.76 1,568,500 Alert
Dec Fut: Attock Refine... up Rs 2.96 (0.94%) Rs 313.85 Rs 303.50 Rs 318.00 Rs 316.81 1,563,000 Alert
Huffaz Seamless Pipe up Rs 0.27 (0.94%) Rs 28.63 Rs 28.90 Rs 29.00 Rs 28.90 1,500 Alert
Nov Fut: Engro Chemical up Rs 2.49 (0.94%) Rs 265.39 Rs 265.00 Rs 269.50 Rs 267.88 386,000 Alert
Maple Leaf Cement up Rs 0.67 (0.94%) Rs 71.57 Rs 71.01 Rs 72.89 Rs 72.24 1,299,700 Alert
International Ind. up Rs 2.22 (0.93%) Rs 238.72 Rs 235.00 Rs 243.00 Rs 240.94 51,100 Alert
Nov Fut: Habib Bank Li... up Rs 1.50 (0.90%) Rs 166.00 Rs 167.00 Rs 167.65 Rs 167.50 73,000 Alert
Engro Chemical up Rs 2.35 (0.88%) Rs 265.54 Rs 265.00 Rs 269.50 Rs 267.89 542,600 Alert
Nishat Mills Limited up Rs 1.25 (0.88%) Rs 141.69 Rs 140.00 Rs 143.99 Rs 142.94 230,800 Alert
General Tyre &rubber Co. up Rs 1.52 (0.84%) Rs 180.49 Rs 179.05 Rs 183.00 Rs 182.01 40,500 Alert
Nov Fut: United Bank L... up Rs 1.40 (0.82%) Rs 171.00 Rs 169.00 Rs 173.00 Rs 172.40 7,000 Alert
Nov Fut: Askari Commer... up Rs 0.15 (0.81%) Rs 18.45 Rs 18.60 Rs 18.65 Rs 18.60 15,500 Alert
Bolan Casting up Rs 0.73 (0.79%) Rs 91.99 Rs 91.00 Rs 93.70 Rs 92.72 2,100 Alert
Dec Fut: Engro Chemical up Rs 2.05 (0.79%) Rs 260.79 Rs 259.10 Rs 263.50 Rs 262.84 283,500 Alert
Dec Fut: Askari Commer... up Rs 0.14 (0.75%) Rs 18.65 Rs 18.78 Rs 18.79 Rs 18.79 3,000 Alert
Javedan Cement up Rs 0.29 (0.75%) Rs 38.72 Rs 37.55 Rs 39.50 Rs 39.01 160,000 Alert
Century Paper & Board ... up Rs 0.50 (0.74%) Rs 67.50 Rs 65.03 Rs 68.00 Rs 68.00 5,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Packages Limited up Rs 3.71 (0.73%) Rs 505.41 Rs 505.00 Rs 510.00 Rs 509.12 2,300 Alert
National Refinery Limited up Rs 3.88 (0.72%) Rs 538.01 Rs 517.00 Rs 544.00 Rs 541.89 99,150 Alert
EFU General Insurance up Rs 1.00 (0.70%) Rs 142.00 Rs 135.10 Rs 143.00 Rs 143.00 2,000 Alert
Bank Alfalah Limited up Rs 0.28 (0.70%) Rs 40.21 Rs 39.75 Rs 40.64 Rs 40.49 522,500 Alert
Dec Fut: Muslim Commer... up Rs 1.37 (0.68%) Rs 200.73 Rs 201.74 Rs 203.00 Rs 202.10 13,000 Alert
Dec Fut: Nishat Mills ... up Rs 0.96 (0.67%) Rs 142.39 Rs 140.52 Rs 143.95 Rs 143.35 108,500 Alert
Attock Refinery Limited up Rs 2.06 (0.66%) Rs 312.73 Rs 301.14 Rs 316.50 Rs 314.79 1,704,500 Alert
United Bank Limited up Rs 1.12 (0.66%) Rs 170.44 Rs 170.00 Rs 173.94 Rs 171.56 1,582,500 Alert
Nov Fut: Attock Refine... up Rs 2.04 (0.65%) Rs 312.87 Rs 301.90 Rs 316.49 Rs 314.91 2,547,000 Alert
Cresent Star Insurance up Rs 0.03 (0.61%) Rs 4.91 Rs 4.85 Rs 5.00 Rs 4.94 124,500 Alert
Nov Fut: Nishat Mills ... up Rs 0.81 (0.57%) Rs 141.93 Rs 140.60 Rs 144.00 Rs 142.74 138,000 Alert
Nov Fut: K-Electric Li... up Rs 0.03 (0.57%) Rs 5.30 Rs 5.25 Rs 5.37 Rs 5.33 5,036,500 Alert
Habib Bank Limited up Rs 0.92 (0.55%) Rs 166.80 Rs 165.02 Rs 168.00 Rs 167.72 860,400 Alert
Pakistan Oil Fields Li... up Rs 3.38 (0.55%) Rs 616.37 Rs 613.99 Rs 624.00 Rs 619.75 108,150 Alert
Dolmen City REIT up Rs 0.06 (0.54%) Rs 11.14 Rs 11.20 Rs 11.30 Rs 11.20 41,500 Alert
Singer Pakistan up Rs 0.21 (0.53%) Rs 39.89 Rs 39.65 Rs 40.78 Rs 40.10 49,000 Alert
Nov Fut: Amreli Steels... up Rs 0.50 (0.51%) Rs 97.37 Rs 97.25 Rs 99.20 Rs 97.87 131,000 Alert
Loads Limited up Rs 0.18 (0.46%) Rs 38.72 Rs 37.85 Rs 39.47 Rs 38.90 524,000 Alert
Pakistan Reinsurance up Rs 0.19 (0.45%) Rs 41.80 Rs 41.99 Rs 42.00 Rs 41.99 2,000 Alert
Hascol Petroleum Limited up Rs 1.24 (0.45%) Rs 275.42 Rs 270.09 Rs 279.99 Rs 276.66 39,600 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Highnoon Laboratories up Rs 1.83 (0.42%) Rs 437.17 Rs 433.00 Rs 440.00 Rs 439.00 3,450 Alert
Leather Up Limited up Rs 0.07 (0.40%) Rs 17.62 Rs 17.50 Rs 17.70 Rs 17.69 7,000 Alert
Dec Fut: Amreli Steels... up Rs 0.37 (0.38%) Rs 97.21 Rs 97.00 Rs 97.95 Rs 97.58 102,500 Alert
Khalid Siraj Tex up Rs 0.01 (0.33%) Rs 2.99 Rs 3.00 Rs 3.00 Rs 3.00 2,000 Alert
Saif Power Limited up Rs 0.10 (0.33%) Rs 29.90 Rs 29.60 Rs 30.00 Rs 30.00 4,500 Alert
Askari Commercial Bank up Rs 0.06 (0.33%) Rs 18.44 Rs 18.35 Rs 18.65 Rs 18.50 303,000 Alert
Pakgen Power Limited up Rs 0.06 (0.27%) Rs 22.36 Rs 22.00 Rs 22.49 Rs 22.42 36,500 Alert
Mari Gas Company Limited up Rs 4.06 (0.26%) Rs 1,545.93 Rs 1,531.06 Rs 1,575.00 Rs 1,549.99 820 Alert
Inter Steel Limited up Rs 0.27 (0.24%) Rs 110.49 Rs 108.00 Rs 111.29 Rs 110.76 1,181,100 Alert
Hum Network Limited up Rs 0.02 (0.21%) Rs 9.48 Rs 9.16 Rs 9.50 Rs 9.50 58,000 Alert
Habib Modaraba Ist up Rs 0.02 (0.20%) Rs 10.00 Rs 10.02 Rs 10.05 Rs 10.02 1,000 Alert
Dec Fut: K-Electric Li... up Rs 0.01 (0.19%) Rs 5.34 Rs 5.33 Rs 5.41 Rs 5.35 4,734,000 Alert
Tariq Glass Ind. up Rs 0.17 (0.17%) Rs 100.00 Rs 99.00 Rs 100.99 Rs 100.17 2,900 Alert
Nov Fut: Pakistan Tele... up Rs 0.02 (0.16%) Rs 12.63 Rs 12.60 Rs 12.65 Rs 12.65 14,000 Alert
Gul Ahmad Textile Limited up Rs 0.05 (0.14%) Rs 34.56 Rs 33.62 Rs 34.99 Rs 34.61 328,000 Alert
Nov Fut: Hub Power Co up Rs 0.15 (0.14%) Rs 104.60 Rs 104.00 Rs 104.75 Rs 104.75 8,000 Alert
Thal Limited up Rs 0.54 (0.11%) Rs 498.06 Rs 480.15 Rs 499.90 Rs 498.60 9,400 Alert
Nov Fut: Treet Corpora... up Rs 0.04 (0.10%) Rs 39.31 Rs 39.00 Rs 39.77 Rs 39.35 466,500 Alert
Dec Fut: Inter Steel L... up Rs 0.09 (0.08%) Rs 110.89 Rs 108.45 Rs 111.50 Rs 110.98 1,484,000 Alert
National Bank Of Pakis... up Rs 0.03 (0.07%) Rs 44.55 Rs 44.41 Rs 45.00 Rs 44.58 210,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sitara Peroxide up Rs 0.01 (0.06%) Rs 17.58 Rs 17.38 Rs 17.80 Rs 17.59 19,000 Alert
IBL Healthcare Limited up Rs 0.05 (0.05%) Rs 100.00 Rs 99.75 Rs 100.49 Rs 100.05 2,900 Alert
Nov Fut: Bank Alfalah ... up Rs 0.02 (0.05%) Rs 40.28 Rs 40.30 Rs 40.31 Rs 40.30 5,500 Alert
Treet Corporation Limited up Rs 0.01 (0.03%) Rs 39.28 Rs 38.80 Rs 39.65 Rs 39.29 340,000 Alert
Nov Fut: Inter Steel L... up Rs 0.02 (0.02%) Rs 110.75 Rs 108.00 Rs 111.20 Rs 110.77 1,739,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)