stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 09 2024, at 16:45 PKST
Stock update: April 09 2024.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Trust Mod up Rs 0.30 (15.00%) Rs 2.00 Rs 2.00 Rs 2.30 Rs 2.30 6,000 Alert
Habib Insurance up Rs 0.83 (13.58%) Rs 6.11 Rs 6.10 Rs 7.00 Rs 6.94 13,500 Alert
Asim Textile Mills Lim... up Rs 1.21 (11.36%) Rs 10.65 Rs 10.65 Rs 11.86 Rs 11.86 2,000 Alert
Kohinoor Industries up Rs 0.71 (10.44%) Rs 6.80 Rs 6.80 Rs 7.51 Rs 7.51 8,500 Alert
Next Capital Limited up Rs 0.40 (8.42%) Rs 4.75 Rs 4.75 Rs 5.15 Rs 5.15 4,500 Alert
Fauji Fertilizer up Rs 10.59 (8.02%) Rs 132.02 Rs 132.02 Rs 142.61 Rs 142.61 3,786,880 Alert
Pak Datacom Limited up Rs 5.71 (7.79%) Rs 73.27 Rs 73.27 Rs 78.98 Rs 78.98 2,000 Alert
HBL Investment Fund up Rs 0.20 (7.27%) Rs 2.75 Rs 2.75 Rs 3.00 Rs 2.95 75,000 Alert
Pak Gulf Leasing up Rs 0.54 (7.15%) Rs 7.55 Rs 7.30 Rs 8.09 Rs 8.09 10,500 Alert
Kohinoor Tex up Rs 5.94 (6.46%) Rs 92.01 Rs 92.01 Rs 97.95 Rs 97.95 5,101 Alert
Metatech Health up Rs 0.69 (6.30%) Rs 10.95 Rs 10.57 Rs 11.84 Rs 11.64 371,000 Alert
F Treet Manufacturing ... up Rs 0.30 (6.25%) Rs 4.80 Rs 4.70 Rs 5.10 Rs 5.10 71,500 Alert
General Tyre &rubber Co. up Rs 2.35 (6.14%) Rs 38.25 Rs 38.25 Rs 40.60 Rs 40.60 1,512,000 Alert
Askari Commercial Bank up Rs 1.23 (6.00%) Rs 20.50 Rs 20.50 Rs 21.82 Rs 21.73 2,223,500 Alert
Thatta Cement Company ... up Rs 1.27 (5.86%) Rs 21.69 Rs 21.10 Rs 23.02 Rs 22.96 862,500 Alert
Fauji Fertilizer Bin Q... up Rs 1.71 (5.84%) Rs 29.29 Rs 28.80 Rs 31.25 Rs 31.00 11,176,815 Alert
Modaraba Al-Mali up Rs 0.26 (5.74%) Rs 4.53 Rs 4.50 Rs 4.80 Rs 4.79 26,500 Alert
Apr (b) Fut: Fauji Fer... up Rs 1.66 (5.61%) Rs 29.61 Rs 29.20 Rs 31.50 Rs 31.27 1,588,000 Alert
Standard Chartered Ban... up Rs 2.75 (5.59%) Rs 49.18 Rs 49.00 Rs 52.08 Rs 51.93 280,500 Alert
Apr (b) Fut: Fauji Fer... up Rs 7.57 (5.57%) Rs 136.00 Rs 135.99 Rs 143.57 Rs 143.57 472,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jun Fut: Pakistan Inte... up Rs 1.41 (5.42%) Rs 26.00 Rs 26.00 Rs 27.41 Rs 27.41 2,500 Alert
Samba Bank Limited up Rs 0.55 (5.05%) Rs 10.90 Rs 10.41 Rs 11.65 Rs 11.45 60,500 Alert
Apr (b) Fut: Askari Co... up Rs 1.02 (4.86%) Rs 20.98 Rs 20.98 Rs 22.00 Rs 22.00 11,500 Alert
Reliance Insurance up Rs 0.51 (4.86%) Rs 10.49 Rs 10.49 Rs 11.00 Rs 11.00 1,500 Alert
Safe Mix Concrete up Rs 0.58 (4.67%) Rs 12.41 Rs 12.41 Rs 12.99 Rs 12.99 2,000 Alert
Berger Paints up Rs 3.23 (4.52%) Rs 71.51 Rs 71.51 Rs 76.25 Rs 74.74 74,000 Alert
May Fut: Pakistan Inte... up Rs 1.16 (4.45%) Rs 26.05 Rs 26.05 Rs 27.70 Rs 27.21 92,000 Alert
Habib Metro Bank up Rs 2.51 (4.37%) Rs 57.50 Rs 57.50 Rs 60.40 Rs 60.01 759,000 Alert
Dynea Pakistan Limited up Rs 6.90 (3.88%) Rs 178.00 Rs 178.00 Rs 186.99 Rs 184.90 24,600 Alert
Apr Fut: Fauji Cement up Rs 0.69 (3.74%) Rs 18.45 Rs 18.45 Rs 19.30 Rs 19.14 1,109,500 Alert
Fauji Cement up Rs 0.68 (3.73%) Rs 18.24 Rs 18.24 Rs 19.19 Rs 18.92 12,591,500 Alert
Apr Fut: Pakistan Stat... up Rs 6.54 (3.73%) Rs 175.50 Rs 175.25 Rs 184.00 Rs 182.04 1,382,500 Alert
Burshane LPG Limited up Rs 1.12 (3.71%) Rs 30.20 Rs 29.97 Rs 31.49 Rs 31.32 30,000 Alert
Pakistan State Oil up Rs 6.31 (3.63%) Rs 174.06 Rs 174.05 Rs 182.80 Rs 180.37 4,389,779 Alert
Apr Fut: TPL Properties up Rs 0.39 (3.55%) Rs 11.00 Rs 11.00 Rs 11.45 Rs 11.39 647,500 Alert
Tariq Corp Limited up Rs 0.50 (3.45%) Rs 14.50 Rs 14.50 Rs 15.20 Rs 15.00 10,000 Alert
Gillette Pakistan up Rs 4.89 (3.39%) Rs 144.10 Rs 144.10 Rs 148.99 Rs 148.99 2,000 Alert
Gadoon Tex up Rs 6.00 (3.35%) Rs 179.00 Rs 179.00 Rs 185.00 Rs 185.00 1,700 Alert
Apr Fut: Descon Oxyche... up Rs 0.64 (3.18%) Rs 20.10 Rs 20.10 Rs 20.74 Rs 20.74 2,500 Alert
Bannu Woolen up Rs 0.79 (3.13%) Rs 25.20 Rs 25.05 Rs 26.66 Rs 25.99 131,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shaheen Insurance up Rs 0.14 (3.08%) Rs 4.55 Rs 4.50 Rs 4.80 Rs 4.69 45,500 Alert
Ghani Value Glass Limited up Rs 1.27 (3.00%) Rs 42.31 Rs 42.30 Rs 43.58 Rs 43.58 3,000 Alert
Apr Fut: Fauji Foods L... up Rs 0.28 (2.99%) Rs 9.37 Rs 9.37 Rs 9.79 Rs 9.65 4,901,000 Alert
Bestway Cement up Rs 6.38 (2.98%) Rs 214.02 Rs 213.00 Rs 222.00 Rs 220.40 8,000 Alert
EFU General Insurance up Rs 2.46 (2.93%) Rs 84.03 Rs 84.00 Rs 87.98 Rs 86.49 10,000 Alert
Mahmood Tex up Rs 10.50 (2.84%) Rs 370.00 Rs 370.00 Rs 385.50 Rs 380.50 1,050 Alert
Dandot Cement up Rs 0.35 (2.78%) Rs 12.60 Rs 12.41 Rs 13.00 Rs 12.95 41,500 Alert
Pakistan International... up Rs 0.16 (2.66%) Rs 6.01 Rs 6.01 Rs 6.31 Rs 6.17 27,819,000 Alert
Stylers International ... up Rs 1.29 (2.66%) Rs 48.50 Rs 48.50 Rs 51.00 Rs 49.79 23,000 Alert
National Bank Of Pakis... up Rs 1.12 (2.65%) Rs 42.25 Rs 41.60 Rs 43.95 Rs 43.37 10,898,533 Alert
Apr Fut: National Bank... up Rs 1.12 (2.63%) Rs 42.59 Rs 42.00 Rs 44.15 Rs 43.71 1,337,500 Alert
Adam Sugar up Rs 0.97 (2.62%) Rs 37.03 Rs 37.03 Rs 38.00 Rs 38.00 1,500 Alert
Apr Fut: Kohat Cement up Rs 5.75 (2.61%) Rs 220.00 Rs 220.00 Rs 229.00 Rs 225.75 1,500 Alert
Haleon Pakistan Limited up Rs 5.46 (2.60%) Rs 210.00 Rs 208.90 Rs 216.00 Rs 215.46 114,300 Alert
Fauji Foods Limited up Rs 0.24 (2.57%) Rs 9.33 Rs 9.33 Rs 9.74 Rs 9.57 13,017,765 Alert
Nimir Industrial Chemi... up Rs 2.52 (2.57%) Rs 98.07 Rs 98.07 Rs 101.50 Rs 100.59 2,500 Alert
Apr Fut: Lalpir Power ... up Rs 0.52 (2.55%) Rs 20.38 Rs 20.30 Rs 22.40 Rs 20.90 113,000 Alert
Flying Cement Limited up Rs 0.20 (2.52%) Rs 7.95 Rs 7.95 Rs 8.29 Rs 8.15 547,000 Alert
Mehran Sugar up Rs 1.28 (2.45%) Rs 52.22 Rs 52.22 Rs 55.88 Rs 53.50 11,000 Alert
Apr Fut: Pakistan Inte... up Rs 0.64 (2.44%) Rs 26.20 Rs 25.71 Rs 27.47 Rs 26.84 12,503,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sapphire Fibres Limited up Rs 32.33 (2.38%) Rs 1,361.00 Rs 1,330.00 Rs 1,400.00 Rs 1,393.33 1,420 Alert
Baifo Industries up Rs 2.36 (2.27%) Rs 104.01 Rs 100.51 Rs 108.00 Rs 106.37 27,300 Alert
Colony Textile Mills L... up Rs 0.06 (2.24%) Rs 2.68 Rs 2.68 Rs 2.80 Rs 2.74 21,500 Alert
Millat Tractors Limited up Rs 13.21 (2.24%) Rs 590.50 Rs 590.00 Rs 608.00 Rs 603.71 135,145 Alert
Cnergyico PK Limited up Rs 0.10 (2.19%) Rs 4.56 Rs 4.50 Rs 4.75 Rs 4.66 11,014,073 Alert
Apr (b) Fut: Engro Pol... up Rs 1.01 (2.19%) Rs 46.22 Rs 46.22 Rs 47.23 Rs 47.23 23,000 Alert
Atlas Insurance Limited up Rs 0.82 (2.15%) Rs 38.22 Rs 38.22 Rs 39.25 Rs 39.04 21,000 Alert
Bank Of Punjab up Rs 0.11 (2.05%) Rs 5.36 Rs 5.36 Rs 5.53 Rs 5.47 8,207,555 Alert
Engro Polymer and Chem... up Rs 0.93 (2.04%) Rs 45.60 Rs 45.55 Rs 46.89 Rs 46.53 1,578,765 Alert
Apr Fut: Agritech Limited up Rs 0.46 (2.02%) Rs 22.75 Rs 22.30 Rs 24.00 Rs 23.21 4,346,500 Alert
Mari Petroleum Company... up Rs 51.71 (2.01%) Rs 2,570.00 Rs 2,570.00 Rs 2,668.00 Rs 2,621.71 92,293 Alert
Apr (b) Fut: Millat Tr... up Rs 11.99 (2.00%) Rs 600.00 Rs 600.00 Rs 611.99 Rs 611.99 1,500 Alert
Matco Foods Limited up Rs 0.55 (1.86%) Rs 29.51 Rs 29.27 Rs 30.30 Rs 30.06 184,500 Alert
BECO Steel Limited up Rs 0.10 (1.84%) Rs 5.43 Rs 5.43 Rs 5.58 Rs 5.53 107,000 Alert
Pioneer Cement up Rs 2.46 (1.82%) Rs 135.00 Rs 132.50 Rs 140.00 Rs 137.46 996,439 Alert
Shifa Int. Hospital up Rs 2.44 (1.81%) Rs 135.06 Rs 135.06 Rs 137.89 Rs 137.50 16,900 Alert
Apr Fut: Pakistan Inte... up Rs 0.11 (1.80%) Rs 6.10 Rs 6.10 Rs 6.35 Rs 6.21 2,749,500 Alert
Hum Network Limited up Rs 0.12 (1.79%) Rs 6.70 Rs 6.63 Rs 6.85 Rs 6.82 1,866,000 Alert
Waves Home Appliances ... up Rs 0.12 (1.79%) Rs 6.71 Rs 6.60 Rs 6.91 Rs 6.83 187,500 Alert
Century Paper & Board ... up Rs 0.50 (1.78%) Rs 28.11 Rs 28.05 Rs 29.25 Rs 28.61 898,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Cresent Star Insurance up Rs 0.04 (1.78%) Rs 2.25 Rs 2.22 Rs 2.40 Rs 2.29 217,000 Alert
Khyber Tobacco up Rs 4.79 (1.76%) Rs 272.10 Rs 272.10 Rs 277.69 Rs 276.89 900 Alert
Apr (b) Fut: Pioneer C... up Rs 2.37 (1.74%) Rs 136.10 Rs 134.00 Rs 140.99 Rs 138.47 196,000 Alert
First Capital Securiti... up Rs 0.02 (1.74%) Rs 1.15 Rs 1.13 Rs 1.24 Rs 1.17 117,500 Alert
Pakistan Internation A... up Rs 0.45 (1.72%) Rs 26.10 Rs 25.50 Rs 27.30 Rs 26.55 19,039,000 Alert
Paramount Mod.ist up Rs 0.11 (1.69%) Rs 6.50 Rs 6.31 Rs 6.83 Rs 6.61 16,000 Alert
Meezan Bank up Rs 3.82 (1.69%) Rs 226.00 Rs 225.60 Rs 238.00 Rs 229.82 2,593,637 Alert
Kot Addu Power Company... up Rs 0.46 (1.68%) Rs 27.45 Rs 27.45 Rs 27.99 Rs 27.91 1,095,307 Alert
May Fut: Agritech Limited up Rs 0.40 (1.67%) Rs 23.90 Rs 23.90 Rs 24.30 Rs 24.30 22,500 Alert
Sui Northern Gas Pipel... up Rs 1.06 (1.66%) Rs 64.01 Rs 63.87 Rs 66.33 Rs 65.07 2,953,385 Alert
Indus Dyeing up Rs 2.00 (1.63%) Rs 123.00 Rs 123.00 Rs 125.00 Rs 125.00 2,300 Alert
Apr Fut: D.g.khan Ceme... up Rs 1.08 (1.55%) Rs 69.73 Rs 69.69 Rs 71.80 Rs 70.81 2,053,000 Alert
Apr Fut: Sui Southern ... up Rs 0.17 (1.54%) Rs 11.01 Rs 11.00 Rs 11.39 Rs 11.18 154,000 Alert
Apr Fut: Al-Shaheer Co... up Rs 0.14 (1.51%) Rs 9.25 Rs 9.25 Rs 9.39 Rs 9.39 1,000 Alert
ENGRO Fertilizer Limited. up Rs 2.27 (1.49%) Rs 152.00 Rs 149.00 Rs 155.00 Rs 154.27 2,442,002 Alert
Panther Tyres Limited up Rs 0.58 (1.45%) Rs 39.99 Rs 39.04 Rs 40.90 Rs 40.57 246,500 Alert
Bank Makramah Limited up Rs 0.03 (1.45%) Rs 2.07 Rs 2.03 Rs 2.12 Rs 2.10 88,500 Alert
TPL Properties up Rs 0.16 (1.44%) Rs 11.09 Rs 10.96 Rs 11.37 Rs 11.25 3,892,965 Alert
Tri-star Power up Rs 0.14 (1.43%) Rs 9.82 Rs 9.70 Rs 9.97 Rs 9.96 582,000 Alert
Bank Of Khyber up Rs 0.17 (1.40%) Rs 12.15 Rs 12.15 Rs 12.69 Rs 12.32 15,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dera Ghazi Khan Cement... up Rs 0.93 (1.34%) Rs 69.31 Rs 69.10 Rs 71.19 Rs 70.24 2,811,847 Alert
Apr Fut: Hum Network L... up Rs 0.09 (1.32%) Rs 6.80 Rs 6.80 Rs 6.90 Rs 6.89 67,000 Alert
IGI Holdings Limited up Rs 1.50 (1.30%) Rs 115.51 Rs 115.10 Rs 117.90 Rs 117.01 10,100 Alert
LSE Venture Limited up Rs 0.06 (1.27%) Rs 4.73 Rs 4.70 Rs 4.94 Rs 4.79 134,500 Alert
Murree Brewery up Rs 4.99 (1.26%) Rs 397.01 Rs 397.00 Rs 409.00 Rs 402.00 24,700 Alert
Apr Fut: Sui Northern ... up Rs 0.79 (1.22%) Rs 65.00 Rs 64.50 Rs 66.88 Rs 65.79 486,500 Alert
OLP Financial Services... up Rs 0.35 (1.21%) Rs 28.98 Rs 28.98 Rs 30.00 Rs 29.33 364,500 Alert
Charat Cement Company ... up Rs 1.89 (1.19%) Rs 158.19 Rs 157.06 Rs 161.80 Rs 160.08 298,823 Alert
Attock Petroleum Limited up Rs 4.71 (1.19%) Rs 395.00 Rs 392.10 Rs 400.90 Rs 399.71 27,571 Alert
Macpac Films Limited up Rs 0.22 (1.17%) Rs 18.75 Rs 18.75 Rs 19.10 Rs 18.97 29,000 Alert
Bankislami Pakistan up Rs 0.26 (1.13%) Rs 23.09 Rs 22.85 Rs 23.60 Rs 23.35 1,222,811 Alert
Adamjee Insurance up Rs 0.41 (1.12%) Rs 36.50 Rs 36.15 Rs 37.00 Rs 36.91 169,500 Alert
Dolmen City REIT up Rs 0.16 (1.11%) Rs 14.45 Rs 14.45 Rs 14.65 Rs 14.61 280,500 Alert
Al-Noor Sugar up Rs 1.00 (1.08%) Rs 93.00 Rs 93.00 Rs 94.00 Rs 94.00 2,000 Alert
Bunny's Limited up Rs 0.14 (1.07%) Rs 13.04 Rs 13.00 Rs 13.29 Rs 13.18 29,500 Alert
Allied Bank Limited up Rs 0.93 (1.06%) Rs 87.50 Rs 87.50 Rs 88.50 Rs 88.43 13,500 Alert
Buxly Paints up Rs 0.92 (1.03%) Rs 89.70 Rs 89.00 Rs 93.00 Rs 90.62 4,700 Alert
MCB Investment Managem... up Rs 0.30 (1.01%) Rs 29.80 Rs 29.70 Rs 30.25 Rs 30.10 20,500 Alert
Inter Steel Limited up Rs 0.75 (0.99%) Rs 75.50 Rs 75.50 Rs 78.20 Rs 76.25 775,726 Alert
Jahanger Siddiqui & Co up Rs 0.16 (0.98%) Rs 16.25 Rs 16.11 Rs 16.70 Rs 16.41 246,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Abbot Laboratories up Rs 5.30 (0.98%) Rs 540.00 Rs 530.75 Rs 553.85 Rs 545.30 72,900 Alert
Archroma Pakistan Limited up Rs 3.90 (0.93%) Rs 420.10 Rs 415.00 Rs 424.00 Rs 424.00 12,000 Alert
Oilboy Energy Limited up Rs 0.05 (0.92%) Rs 5.46 Rs 5.45 Rs 5.60 Rs 5.51 24,000 Alert
United Bank Limited up Rs 1.71 (0.91%) Rs 187.00 Rs 185.10 Rs 193.19 Rs 188.71 2,029,359 Alert
Agritech Limited up Rs 0.20 (0.88%) Rs 22.79 Rs 22.11 Rs 23.70 Rs 22.99 12,730,915 Alert
Maple Leaf Cement up Rs 0.32 (0.87%) Rs 36.95 Rs 36.81 Rs 37.70 Rs 37.27 5,015,039 Alert
Exide Pakistan up Rs 3.29 (0.87%) Rs 380.00 Rs 380.00 Rs 384.00 Rs 383.29 4,900 Alert
Wah Nobal Chemicals up Rs 1.56 (0.86%) Rs 182.00 Rs 182.00 Rs 189.99 Rs 183.56 2,400 Alert
Lucky Core Industries ... up Rs 7.00 (0.85%) Rs 828.00 Rs 800.55 Rs 850.00 Rs 835.00 1,452 Alert
Sui Southern Gas Company up Rs 0.09 (0.82%) Rs 11.00 Rs 10.85 Rs 11.24 Rs 11.09 2,039,396 Alert
Ittefaq Iron Industrie... up Rs 0.05 (0.81%) Rs 6.15 Rs 6.15 Rs 6.29 Rs 6.20 72,000 Alert
Ghani Global Holdings ... up Rs 0.08 (0.80%) Rs 10.04 Rs 10.02 Rs 10.20 Rs 10.12 585,184 Alert
Apr (b) Fut: Meezan Bank up Rs 1.81 (0.79%) Rs 229.00 Rs 229.00 Rs 237.99 Rs 230.81 39,000 Alert
Descon Oxychem Limited up Rs 0.16 (0.78%) Rs 20.50 Rs 20.30 Rs 20.79 Rs 20.66 152,500 Alert
D. S. Industries Limited up Rs 0.02 (0.78%) Rs 2.58 Rs 2.55 Rs 2.60 Rs 2.60 3,000 Alert
Tri-pak Films up Rs 1.07 (0.76%) Rs 139.90 Rs 137.00 Rs 142.50 Rs 140.97 17,100 Alert
Dost Steels Limited up Rs 0.04 (0.74%) Rs 5.41 Rs 5.41 Rs 5.70 Rs 5.45 27,500 Alert
Pakistan Paper Products up Rs 0.50 (0.73%) Rs 68.50 Rs 68.25 Rs 69.00 Rs 69.00 2,500 Alert
Apr Fut: Maple Leaf Ce... up Rs 0.27 (0.72%) Rs 37.25 Rs 37.11 Rs 37.99 Rs 37.52 1,227,000 Alert
Pakistan Oil Fields Li... up Rs 3.12 (0.70%) Rs 445.00 Rs 445.00 Rs 454.00 Rs 448.12 192,330 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Service Ind. up Rs 4.12 (0.67%) Rs 616.00 Rs 610.00 Rs 625.00 Rs 620.12 3,300 Alert
Siddiqsons Tin Limited up Rs 0.04 (0.67%) Rs 6.00 Rs 6.00 Rs 6.18 Rs 6.04 215,000 Alert
Dawood Hercules up Rs 1.03 (0.66%) Rs 155.00 Rs 151.50 Rs 158.00 Rs 156.03 294,000 Alert
UBL Pakistan ETF up Rs 0.11 (0.66%) Rs 16.56 Rs 16.56 Rs 16.80 Rs 16.67 2,000 Alert
Askari General Insurance up Rs 0.14 (0.65%) Rs 21.50 Rs 21.50 Rs 21.75 Rs 21.64 50,500 Alert
Apr (b) Fut: Kot Addu ... up Rs 0.18 (0.65%) Rs 27.80 Rs 27.80 Rs 27.98 Rs 27.98 3,500 Alert
Apr (b) Fut: Bankislam... up Rs 0.14 (0.60%) Rs 23.40 Rs 23.02 Rs 23.70 Rs 23.54 120,500 Alert
Saif Power Limited up Rs 0.12 (0.59%) Rs 20.36 Rs 20.23 Rs 20.49 Rs 20.48 217,500 Alert
Apr (a) Fut: Air Link ... up Rs 0.35 (0.55%) Rs 63.80 Rs 62.56 Rs 64.60 Rs 64.15 2,571,500 Alert
Nishat Mills Limited up Rs 0.35 (0.52%) Rs 67.60 Rs 67.50 Rs 69.20 Rs 67.95 934,937 Alert
Saif Textiles up Rs 0.05 (0.51%) Rs 9.75 Rs 9.35 Rs 9.92 Rs 9.80 16,500 Alert
Century Insurance up Rs 0.13 (0.50%) Rs 26.00 Rs 25.59 Rs 27.30 Rs 26.13 70,500 Alert
Apr Fut: Nishat Mills ... up Rs 0.31 (0.45%) Rs 68.27 Rs 68.27 Rs 69.60 Rs 68.58 34,000 Alert
Apr Fut: Citi Pharma L... up Rs 0.11 (0.44%) Rs 24.75 Rs 24.40 Rs 25.00 Rs 24.86 119,000 Alert
Hub Power Co up Rs 0.54 (0.43%) Rs 127.00 Rs 126.88 Rs 129.01 Rs 127.54 6,033,616 Alert
Air Link Communication... up Rs 0.22 (0.35%) Rs 63.49 Rs 62.11 Rs 64.10 Rs 63.71 4,565,006 Alert
Apr Fut: Ghani Global ... up Rs 0.02 (0.34%) Rs 5.80 Rs 5.77 Rs 5.82 Rs 5.82 34,500 Alert
Tariq Glass Ind. up Rs 0.33 (0.30%) Rs 109.75 Rs 109.50 Rs 111.99 Rs 110.08 464,574 Alert
Apr Fut: Mughal Iron a... up Rs 0.20 (0.30%) Rs 67.50 Rs 67.50 Rs 67.70 Rs 67.70 2,000 Alert
Premium Textile Mills ... up Rs 1.00 (0.29%) Rs 343.00 Rs 343.00 Rs 344.00 Rs 344.00 900 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
FrieslandCampina Engro... up Rs 0.20 (0.28%) Rs 70.64 Rs 69.00 Rs 71.50 Rs 70.84 314,830 Alert
Attock Cement up Rs 0.27 (0.28%) Rs 96.00 Rs 95.50 Rs 97.40 Rs 96.27 79,298 Alert
Azgard Nine Limited up Rs 0.02 (0.27%) Rs 7.30 Rs 7.25 Rs 7.43 Rs 7.32 221,079 Alert
Service Global Footwea... up Rs 0.16 (0.26%) Rs 60.92 Rs 60.00 Rs 62.20 Rs 61.08 185,500 Alert
Apr Fut: Nishat Chunian up Rs 0.06 (0.24%) Rs 25.08 Rs 25.08 Rs 25.22 Rs 25.14 43,000 Alert
LSE Propetech Limited up Rs 0.01 (0.23%) Rs 4.39 Rs 4.25 Rs 4.48 Rs 4.40 83,500 Alert
Indus Motor up Rs 3.32 (0.21%) Rs 1,585.02 Rs 1,550.05 Rs 1,590.00 Rs 1,588.34 2,329 Alert
Nazir Cotton Mills Lim... up Rs 0.01 (0.21%) Rs 4.84 Rs 4.84 Rs 4.85 Rs 4.85 2,000 Alert
786 Investment Limited up Rs 0.01 (0.20%) Rs 5.01 Rs 5.00 Rs 5.02 Rs 5.02 89,500 Alert
Lalpir Power Limited up Rs 0.04 (0.20%) Rs 20.35 Rs 20.20 Rs 20.45 Rs 20.39 404,806 Alert
Apr Fut: Ghani Global ... up Rs 0.02 (0.20%) Rs 10.20 Rs 10.05 Rs 10.37 Rs 10.22 149,000 Alert
Fatima Fertilizer Limited up Rs 0.08 (0.20%) Rs 40.90 Rs 40.40 Rs 41.45 Rs 40.98 1,326,752 Alert
Apr Fut: Avanceon Limited up Rs 0.10 (0.16%) Rs 60.87 Rs 59.00 Rs 60.97 Rs 60.97 1,780,500 Alert
International Ind. up Rs 0.22 (0.15%) Rs 146.90 Rs 146.90 Rs 151.00 Rs 147.12 329,333 Alert
Apr Fut: Gul Ahmad Tex... up Rs 0.03 (0.15%) Rs 20.25 Rs 20.20 Rs 20.28 Rs 20.28 4,500 Alert
K.s.b.pumps up Rs 0.15 (0.13%) Rs 119.90 Rs 117.20 Rs 125.00 Rs 120.05 11,600 Alert
JS Bank Limited up Rs 0.01 (0.11%) Rs 9.11 Rs 9.03 Rs 9.20 Rs 9.12 60,000 Alert
Honda Atlas Cars up Rs 0.23 (0.10%) Rs 233.00 Rs 231.00 Rs 240.50 Rs 233.23 1,105,200 Alert
HBL Total Treasury ETF up Rs 0.10 (0.09%) Rs 116.75 Rs 116.75 Rs 116.85 Rs 116.85 5,900 Alert
Arif Habib Limited up Rs 0.04 (0.08%) Rs 48.00 Rs 48.00 Rs 48.70 Rs 48.04 181,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Oxygen Limited up Rs 0.05 (0.06%) Rs 79.45 Rs 79.00 Rs 79.50 Rs 79.50 3,000 Alert
Atlas Battery Limited up Rs 0.16 (0.06%) Rs 258.00 Rs 256.50 Rs 259.99 Rs 258.16 8,900 Alert
Apr (b) Fut: Pakistan ... up Rs 0.03 (0.03%) Rs 113.60 Rs 112.55 Rs 115.00 Rs 113.63 1,266,000 Alert
Apr (b) Fut: Hub Power Co up Rs 0.03 (0.02%) Rs 128.25 Rs 128.00 Rs 129.75 Rs 128.28 738,000 Alert
Glaxosmithkline up Rs 0.01 (0.01%) Rs 93.99 Rs 90.10 Rs 95.00 Rs 94.00 413,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)