stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 18 2017, at 17:45 PKST
Stock update: January 18 2017.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Ghazi Fabrics up Rs 1.00 (13.07%) Rs 7.65 Rs 7.65 Rs 8.65 Rs 8.65 14,000 Alert
Landmark Spinning up Rs 0.75 (11.11%) Rs 6.75 Rs 6.75 Rs 7.50 Rs 7.50 6,000 Alert
Balochistan Particle B... up Rs 1.00 (9.17%) Rs 10.91 Rs 11.00 Rs 11.91 Rs 11.91 344,000 Alert
Pakistan PVC Limited up Rs 1.00 (9.08%) Rs 11.01 Rs 11.00 Rs 12.01 Rs 12.01 676,000 Alert
Mubarak Textile up Rs 1.00 (8.23%) Rs 12.15 Rs 13.15 Rs 13.15 Rs 13.15 22,500 Alert
Ruby Textile Mills Lim... up Rs 0.89 (7.41%) Rs 12.01 Rs 12.20 Rs 13.01 Rs 12.90 23,000 Alert
SME Leasing Limited up Rs 0.25 (6.94%) Rs 3.60 Rs 3.10 Rs 4.14 Rs 3.85 78,500 Alert
Asim Textile Mills Lim... up Rs 0.50 (5.78%) Rs 8.65 Rs 8.40 Rs 9.64 Rs 9.15 26,500 Alert
Ansari Sugar Mills Lim... up Rs 1.00 (5.56%) Rs 18.00 Rs 18.00 Rs 19.00 Rs 19.00 172,000 Alert
Descon Oxychem Limited up Rs 0.97 (5.45%) Rs 17.80 Rs 18.00 Rs 18.80 Rs 18.77 4,072,500 Alert
Pakistan Internation A... up Rs 0.47 (5.20%) Rs 9.03 Rs 9.05 Rs 9.70 Rs 9.50 7,202,500 Alert
Shahtaj Sugar up Rs 8.00 (5.00%) Rs 160.00 Rs 165.00 Rs 168.00 Rs 168.00 12,000 Alert
Universal Insurance up Rs 1.00 (5.00%) Rs 20.00 Rs 20.88 Rs 21.00 Rs 21.00 104,000 Alert
Ghandara Industries Li... up Rs 51.32 (5.00%) Rs 1,026.46 Rs 1,060.00 Rs 1,077.78 Rs 1,077.78 36,450 Alert
Linde Pakistan Limited up Rs 13.04 (5.00%) Rs 260.82 Rs 263.00 Rs 273.86 Rs 273.86 194,300 Alert
Millat Tractors Limited up Rs 50.29 (5.00%) Rs 1,005.90 Rs 1,015.00 Rs 1,056.19 Rs 1,056.19 140,050 Alert
Bhanero up Rs 37.90 (5.00%) Rs 758.10 Rs 796.00 Rs 796.00 Rs 796.00 100 Alert
National Refinery Limited up Rs 34.09 (5.00%) Rs 681.90 Rs 701.00 Rs 715.99 Rs 715.99 365,550 Alert
Honda Atlas Cars up Rs 35.70 (5.00%) Rs 714.13 Rs 715.00 Rs 749.83 Rs 749.83 416,200 Alert
K.s.b.pumps up Rs 20.66 (5.00%) Rs 413.32 Rs 411.00 Rs 433.98 Rs 433.98 16,600 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
United Brands Limited up Rs 6.51 (5.00%) Rs 130.25 Rs 136.74 Rs 136.76 Rs 136.76 2,500 Alert
Jan Fut: Pak Elektron ... up Rs 3.74 (5.00%) Rs 74.83 Rs 75.15 Rs 78.57 Rs 78.57 13,202,000 Alert
Singer Pakistan up Rs 3.09 (5.00%) Rs 61.83 Rs 62.90 Rs 64.92 Rs 64.92 967,000 Alert
Ghandhara Nissan Limited up Rs 18.16 (5.00%) Rs 363.38 Rs 363.90 Rs 381.54 Rs 381.54 1,120,800 Alert
Next Capital Limited up Rs 1.05 (5.00%) Rs 21.02 Rs 20.35 Rs 22.07 Rs 22.07 447,000 Alert
Clover Pakistan Limited up Rs 2.88 (4.99%) Rs 57.67 Rs 60.55 Rs 60.55 Rs 60.55 21,500 Alert
Century Paper & Board ... up Rs 2.99 (4.99%) Rs 59.88 Rs 59.35 Rs 62.87 Rs 62.87 622,000 Alert
Pakistan Tobacco up Rs 63.05 (4.99%) Rs 1,262.80 Rs 1,295.00 Rs 1,325.85 Rs 1,325.85 260 Alert
Tata Tex up Rs 1.71 (4.99%) Rs 34.25 Rs 35.90 Rs 35.96 Rs 35.96 18,500 Alert
Synthetic Products Ent... up Rs 3.55 (4.99%) Rs 71.11 Rs 71.50 Rs 74.66 Rs 74.66 256,500 Alert
Faysal Bank up Rs 1.29 (4.99%) Rs 25.84 Rs 26.30 Rs 27.13 Rs 27.13 8,936,000 Alert
Pak Elektron Limited up Rs 3.72 (4.99%) Rs 74.56 Rs 75.00 Rs 78.28 Rs 78.28 19,756,500 Alert
Fauji Foods Limited (n... up Rs 4.39 (4.99%) Rs 87.99 Rs 92.38 Rs 92.38 Rs 92.38 110,000 Alert
Merit Packages up Rs 1.52 (4.99%) Rs 30.48 Rs 30.49 Rs 32.00 Rs 32.00 1,014,500 Alert
Ados Pakistan up Rs 2.91 (4.99%) Rs 58.36 Rs 58.01 Rs 61.27 Rs 61.27 95,000 Alert
Pakistan Reinsurance up Rs 2.45 (4.98%) Rs 49.16 Rs 51.25 Rs 51.61 Rs 51.61 1,513,000 Alert
MCB-Arif Habib Savings... up Rs 1.63 (4.98%) Rs 32.71 Rs 34.30 Rs 34.34 Rs 34.34 122,500 Alert
HUSEIN SUGAR MILLS LIM... up Rs 1.34 (4.97%) Rs 26.95 Rs 27.00 Rs 28.29 Rs 28.29 70,000 Alert
ZahidJee Textile Limited up Rs 0.74 (4.93%) Rs 15.00 Rs 15.49 Rs 15.95 Rs 15.74 78,000 Alert
Khairpur Sugar up Rs 1.17 (4.86%) Rs 24.08 Rs 25.25 Rs 25.25 Rs 25.25 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Gadoon Tex up Rs 13.78 (4.85%) Rs 283.93 Rs 292.00 Rs 298.12 Rs 297.71 57,200 Alert
Noon Sugar up Rs 2.01 (4.85%) Rs 41.46 Rs 41.95 Rs 43.53 Rs 43.47 478,000 Alert
Khalid Siraj Tex up Rs 0.24 (4.56%) Rs 5.26 Rs 5.31 Rs 5.50 Rs 5.50 5,000 Alert
Service Fabrics Limited up Rs 0.69 (4.54%) Rs 15.20 Rs 15.01 Rs 16.20 Rs 15.89 345,000 Alert
Shaheen Insurance up Rs 0.39 (4.48%) Rs 8.70 Rs 8.40 Rs 9.50 Rs 9.09 251,500 Alert
Al-Khair Gadoon Limited up Rs 0.55 (4.42%) Rs 12.45 Rs 13.00 Rs 13.20 Rs 13.00 4,000 Alert
Soneri Bank Limited up Rs 0.77 (4.39%) Rs 17.52 Rs 17.55 Rs 18.52 Rs 18.29 763,500 Alert
Askari Commercial Bank up Rs 1.12 (4.30%) Rs 26.04 Rs 26.15 Rs 27.33 Rs 27.16 3,499,000 Alert
Crescent Steel & Allie... up Rs 7.73 (4.27%) Rs 181.10 Rs 182.00 Rs 190.15 Rs 188.83 1,645,300 Alert
Al-Shaheer Corporation up Rs 2.36 (4.12%) Rs 57.23 Rs 57.05 Rs 59.99 Rs 59.59 1,504,000 Alert
East West Insurance Co... up Rs 0.70 (3.95%) Rs 17.70 Rs 18.40 Rs 18.40 Rs 18.40 500 Alert
Jan Fut: Askari Commer... up Rs 1.01 (3.85%) Rs 26.20 Rs 26.39 Rs 27.47 Rs 27.21 1,271,500 Alert
Dadex Enternit up Rs 2.41 (3.68%) Rs 65.50 Rs 66.49 Rs 68.75 Rs 67.91 1,500 Alert
Shield Corporation Lim... up Rs 19.50 (3.68%) Rs 530.00 Rs 549.50 Rs 549.50 Rs 549.50 50 Alert
Paramount Mod.ist up Rs 0.35 (3.65%) Rs 9.60 Rs 9.95 Rs 9.95 Rs 9.95 1,000 Alert
Jan Fut: Inter Steel L... up Rs 3.49 (3.54%) Rs 98.48 Rs 98.49 Rs 102.70 Rs 101.97 984,000 Alert
Baluchistan Wheels up Rs 4.45 (3.53%) Rs 126.05 Rs 128.00 Rs 131.99 Rs 130.50 1,500 Alert
Agritech Limited up Rs 0.46 (3.43%) Rs 13.41 Rs 13.53 Rs 14.14 Rs 13.87 3,493,000 Alert
Inter Steel Limited up Rs 3.37 (3.42%) Rs 98.42 Rs 98.00 Rs 102.55 Rs 101.79 1,682,500 Alert
Bolan Casting up Rs 2.66 (3.38%) Rs 78.73 Rs 78.50 Rs 82.60 Rs 81.39 180,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
ICI Pakistan up Rs 36.09 (3.35%) Rs 1,077.75 Rs 1,082.00 Rs 1,124.00 Rs 1,113.84 91,150 Alert
Macpac Films Limited up Rs 0.88 (3.34%) Rs 26.36 Rs 26.89 Rs 27.49 Rs 27.24 98,000 Alert
Dar-es-slaam up Rs 0.26 (3.29%) Rs 7.90 Rs 8.00 Rs 8.16 Rs 8.16 4,000 Alert
J.d.w.sugar up Rs 18.39 (3.27%) Rs 561.61 Rs 560.00 Rs 580.00 Rs 580.00 7,500 Alert
Zephyr Textile Limited. up Rs 0.39 (3.22%) Rs 12.11 Rs 12.50 Rs 12.50 Rs 12.50 1,000 Alert
Haji Mohammad Ismail up Rs 0.19 (3.17%) Rs 6.00 Rs 5.21 Rs 6.19 Rs 6.19 1,500 Alert
Sally Textiles up Rs 0.38 (3.14%) Rs 12.12 Rs 12.28 Rs 12.50 Rs 12.50 13,500 Alert
Artistic Denim Mills up Rs 2.40 (3.11%) Rs 77.29 Rs 79.60 Rs 79.69 Rs 79.69 1,000 Alert
Safa Textiles up Rs 0.21 (3.09%) Rs 6.79 Rs 6.30 Rs 7.00 Rs 7.00 11,500 Alert
Samin Tex up Rs 0.30 (3.03%) Rs 9.90 Rs 10.00 Rs 10.49 Rs 10.20 124,000 Alert
Ghani Automobile Indus... up Rs 0.40 (2.93%) Rs 13.66 Rs 13.70 Rs 14.29 Rs 14.06 2,488,500 Alert
Shiffi Chemical Indust... up Rs 0.31 (2.84%) Rs 10.90 Rs 10.76 Rs 11.24 Rs 11.21 6,500 Alert
Johnson & Phillips up Rs 1.19 (2.77%) Rs 43.00 Rs 41.25 Rs 44.70 Rs 44.19 31,000 Alert
Kohinoor Mills up Rs 1.34 (2.75%) Rs 48.65 Rs 49.75 Rs 49.99 Rs 49.99 1,000 Alert
Nishat Chunian up Rs 1.69 (2.58%) Rs 65.58 Rs 65.00 Rs 67.70 Rs 67.27 6,564,500 Alert
Pak Suzuki Motor Compa... up Rs 16.03 (2.57%) Rs 624.17 Rs 623.00 Rs 645.37 Rs 640.20 183,450 Alert
Jan Fut: Nishat Chunian up Rs 1.68 (2.55%) Rs 65.84 Rs 65.36 Rs 67.68 Rs 67.52 2,742,500 Alert
Pakistan Synthtics up Rs 0.86 (2.45%) Rs 35.14 Rs 34.90 Rs 36.89 Rs 36.00 108,500 Alert
Power Cement Limited up Rs 0.32 (2.41%) Rs 13.29 Rs 13.30 Rs 13.68 Rs 13.61 2,548,000 Alert
IGI Insurance Limited up Rs 7.08 (2.36%) Rs 300.18 Rs 301.06 Rs 315.00 Rs 307.26 145,300 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sui Northern Gas Pipel... up Rs 2.15 (2.35%) Rs 91.37 Rs 91.50 Rs 94.35 Rs 93.52 4,363,000 Alert
Jan Fut: Bank Alfalah ... up Rs 0.94 (2.35%) Rs 40.07 Rs 40.20 Rs 41.13 Rs 41.01 256,000 Alert
Loads Limited up Rs 1.35 (2.34%) Rs 57.71 Rs 58.00 Rs 59.95 Rs 59.06 6,162,500 Alert
Nishat Mills Limited up Rs 3.50 (2.33%) Rs 150.51 Rs 150.45 Rs 154.35 Rs 154.01 2,997,500 Alert
Bank Of Punjab up Rs 0.40 (2.30%) Rs 17.38 Rs 17.43 Rs 18.04 Rs 17.78 19,342,000 Alert
Agriautos Industries L... up Rs 7.14 (2.26%) Rs 315.36 Rs 314.98 Rs 328.00 Rs 322.50 8,900 Alert
Shell Pakistan up Rs 11.72 (2.25%) Rs 521.08 Rs 523.00 Rs 535.00 Rs 532.80 114,100 Alert
Bank Alfalah Limited up Rs 0.90 (2.25%) Rs 40.03 Rs 39.76 Rs 41.19 Rs 40.93 3,320,000 Alert
International Ind. up Rs 5.01 (2.24%) Rs 223.35 Rs 224.75 Rs 232.98 Rs 228.36 198,900 Alert
Jan Fut: Bank Of Punjab up Rs 0.39 (2.23%) Rs 17.45 Rs 17.50 Rs 18.10 Rs 17.84 9,341,000 Alert
AKD Capital Limited up Rs 3.77 (2.23%) Rs 169.37 Rs 171.03 Rs 175.25 Rs 173.14 2,600 Alert
Jan Fut: Nishat Mills ... up Rs 3.35 (2.22%) Rs 151.03 Rs 151.35 Rs 154.75 Rs 154.38 985,500 Alert
Khyber Tobacco up Rs 23.50 (2.20%) Rs 1,067.00 Rs 1,020.00 Rs 1,120.35 Rs 1,090.50 3,780 Alert
Habib Metro Bank up Rs 0.77 (2.15%) Rs 35.78 Rs 35.97 Rs 36.55 Rs 36.55 146,000 Alert
Habib Sugar up Rs 0.97 (2.06%) Rs 47.01 Rs 46.75 Rs 48.00 Rs 47.98 25,000 Alert
Haseeb Waqas Sugar up Rs 0.37 (2.04%) Rs 18.14 Rs 17.85 Rs 19.09 Rs 18.51 1,603,000 Alert
Ravi Textiles up Rs 0.12 (1.99%) Rs 6.03 Rs 6.11 Rs 6.16 Rs 6.15 14,500 Alert
Ss Oil Mills Limited up Rs 1.00 (1.96%) Rs 51.00 Rs 51.00 Rs 52.00 Rs 52.00 2,000 Alert
Altern Energy Limited up Rs 0.80 (1.95%) Rs 41.00 Rs 40.75 Rs 41.80 Rs 41.80 6,000 Alert
Abbot Laboratories up Rs 18.39 (1.92%) Rs 956.57 Rs 965.00 Rs 998.85 Rs 974.96 61,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Trust Investment Bank up Rs 0.11 (1.92%) Rs 5.73 Rs 5.70 Rs 6.15 Rs 5.84 1,122,500 Alert
Gammon Pakistan up Rs 0.70 (1.92%) Rs 36.50 Rs 35.30 Rs 37.50 Rs 37.20 13,500 Alert
Premier Insurance up Rs 0.39 (1.90%) Rs 20.51 Rs 20.50 Rs 20.90 Rs 20.90 65,000 Alert
Feroze 1888 Mills Limited up Rs 3.50 (1.88%) Rs 186.50 Rs 190.00 Rs 190.00 Rs 190.00 400 Alert
Gul Ahmad Textile Limited up Rs 0.93 (1.82%) Rs 51.00 Rs 51.39 Rs 52.87 Rs 51.93 2,866,000 Alert
Chenab Limited up Rs 0.12 (1.81%) Rs 6.63 Rs 6.65 Rs 6.80 Rs 6.75 129,500 Alert
Shakarganj Limited up Rs 0.85 (1.79%) Rs 47.37 Rs 47.45 Rs 49.69 Rs 48.22 3,039,000 Alert
Attock Cement up Rs 5.89 (1.76%) Rs 335.11 Rs 333.00 Rs 345.70 Rs 341.00 19,700 Alert
Sitara Chemicals up Rs 10.00 (1.75%) Rs 570.00 Rs 575.00 Rs 580.00 Rs 580.00 400 Alert
Shahmurad Sugar up Rs 1.00 (1.69%) Rs 59.00 Rs 59.87 Rs 60.00 Rs 60.00 3,000 Alert
Dost Steels Limited up Rs 0.22 (1.66%) Rs 13.28 Rs 13.35 Rs 13.77 Rs 13.50 8,668,500 Alert
Hira Textile Mills Lim... up Rs 0.21 (1.63%) Rs 12.90 Rs 12.81 Rs 13.40 Rs 13.11 966,500 Alert
Atlas Insurance Limited up Rs 1.25 (1.54%) Rs 81.00 Rs 81.50 Rs 83.00 Rs 82.25 5,500 Alert
Saudi Pak Leasing up Rs 0.05 (1.53%) Rs 3.26 Rs 3.30 Rs 3.45 Rs 3.31 32,000 Alert
Habib Insurance up Rs 0.27 (1.44%) Rs 18.71 Rs 18.98 Rs 19.00 Rs 18.98 13,500 Alert
General Tyre &rubber Co. up Rs 3.81 (1.41%) Rs 270.28 Rs 268.50 Rs 281.49 Rs 274.09 6,421,500 Alert
First Fidelity Leasing... up Rs 0.06 (1.33%) Rs 4.50 Rs 4.50 Rs 4.79 Rs 4.56 43,000 Alert
Igi Investment Bank Li... up Rs 0.04 (1.26%) Rs 3.17 Rs 3.15 Rs 3.28 Rs 3.21 1,955,500 Alert
Aisha Steel Mills up Rs 0.23 (1.25%) Rs 18.42 Rs 18.49 Rs 19.00 Rs 18.65 11,664,000 Alert
Shabbir Tiles & Ceramics up Rs 0.13 (1.19%) Rs 10.90 Rs 10.90 Rs 11.15 Rs 11.03 992,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
NIB Bank Limited up Rs 0.02 (1.19%) Rs 1.68 Rs 1.68 Rs 1.72 Rs 1.70 1,479,000 Alert
ZIL Limited up Rs 1.07 (1.17%) Rs 91.15 Rs 91.01 Rs 92.69 Rs 92.22 10,000 Alert
Arif Habib Corporation... up Rs 0.51 (1.17%) Rs 43.61 Rs 43.70 Rs 44.50 Rs 44.12 108,500 Alert
Netsol Technologies Li... up Rs 0.73 (1.16%) Rs 62.67 Rs 60.00 Rs 65.21 Rs 63.40 2,533,500 Alert
Nishat Chunian Power L... up Rs 0.65 (1.16%) Rs 56.04 Rs 56.00 Rs 57.00 Rs 56.69 366,000 Alert
Janana De Malucho up Rs 1.31 (1.13%) Rs 116.03 Rs 117.01 Rs 120.00 Rs 117.34 2,500 Alert
Mitchell Fruit Farms up Rs 3.85 (1.13%) Rs 341.15 Rs 341.15 Rs 350.00 Rs 345.00 1,300 Alert
Crescent Textile Mills... up Rs 0.32 (1.12%) Rs 28.67 Rs 28.62 Rs 29.50 Rs 28.99 221,500 Alert
Atlas Honda Limited up Rs 6.61 (1.10%) Rs 598.38 Rs 598.00 Rs 605.00 Rs 604.99 8,450 Alert
Hum Network Limited up Rs 0.15 (1.07%) Rs 14.01 Rs 13.49 Rs 14.34 Rs 14.16 60,000 Alert
Dawood Lawrencepur Lim... up Rs 2.57 (1.07%) Rs 241.25 Rs 243.75 Rs 243.89 Rs 243.82 200 Alert
JS Bank Limited up Rs 0.12 (1.06%) Rs 11.32 Rs 11.10 Rs 11.60 Rs 11.44 1,274,500 Alert
PICIC Insurance Limited up Rs 0.06 (1.05%) Rs 5.74 Rs 5.75 Rs 5.80 Rs 5.80 23,000 Alert
Avanceon Limited up Rs 0.42 (1.00%) Rs 41.96 Rs 41.75 Rs 43.30 Rs 42.38 720,000 Alert
B.r.r.guardian up Rs 0.08 (0.94%) Rs 8.51 Rs 8.41 Rs 8.65 Rs 8.59 37,000 Alert
Jan Fut: Pakistan Tele... up Rs 0.17 (0.93%) Rs 18.20 Rs 18.16 Rs 18.49 Rs 18.37 84,000 Alert
AKZO Nobel Pakistan Li... up Rs 2.25 (0.91%) Rs 246.13 Rs 247.02 Rs 252.00 Rs 248.38 142,400 Alert
Packages Limited up Rs 7.71 (0.91%) Rs 845.53 Rs 846.01 Rs 867.00 Rs 853.24 140,950 Alert
Pak Datacom Limited up Rs 0.90 (0.90%) Rs 99.61 Rs 94.63 Rs 102.00 Rs 100.51 38,500 Alert
J.a.tex up Rs 0.05 (0.85%) Rs 5.90 Rs 5.51 Rs 5.95 Rs 5.95 2,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Trust Mod up Rs 0.05 (0.85%) Rs 5.90 Rs 5.85 Rs 6.00 Rs 5.95 18,500 Alert
Javedan Cement up Rs 0.30 (0.81%) Rs 37.20 Rs 37.05 Rs 37.90 Rs 37.50 39,500 Alert
Pakistan Paper Products up Rs 0.59 (0.77%) Rs 76.91 Rs 73.99 Rs 79.80 Rs 77.50 36,000 Alert
Imperial Sugar Limited up Rs 0.08 (0.76%) Rs 10.48 Rs 10.30 Rs 10.85 Rs 10.56 55,500 Alert
Archroma Pakistan Limited up Rs 5.86 (0.75%) Rs 779.28 Rs 780.00 Rs 791.85 Rs 785.14 20,850 Alert
Jan Fut: Fatima Fertil... up Rs 0.29 (0.74%) Rs 39.02 Rs 38.85 Rs 39.47 Rs 39.31 95,500 Alert
Treet Corporation Limited up Rs 0.51 (0.70%) Rs 73.33 Rs 73.07 Rs 76.29 Rs 73.84 4,641,500 Alert
Faran Sugar up Rs 1.13 (0.68%) Rs 165.97 Rs 167.00 Rs 170.00 Rs 167.10 10,900 Alert
Pakistan Telecommunica... up Rs 0.12 (0.66%) Rs 18.20 Rs 18.10 Rs 18.49 Rs 18.32 1,197,500 Alert
The Resource Group Of ... up Rs 0.31 (0.65%) Rs 47.71 Rs 47.50 Rs 48.65 Rs 48.02 7,302,000 Alert
Chakwal up Rs 0.04 (0.65%) Rs 6.16 Rs 6.15 Rs 6.40 Rs 6.20 192,000 Alert
Jan Fut: The Resource ... up Rs 0.31 (0.65%) Rs 47.90 Rs 48.02 Rs 48.75 Rs 48.21 5,559,000 Alert
Cyan Limited up Rs 0.48 (0.63%) Rs 76.25 Rs 76.10 Rs 77.70 Rs 76.73 54,000 Alert
Rafhan Maiz Prod. up Rs 50.00 (0.63%) Rs 7,950.00 Rs 8,000.00 Rs 8,000.00 Rs 8,000.00 13,620 Alert
Al-Noor Sugar up Rs 0.48 (0.60%) Rs 80.00 Rs 78.00 Rs 81.80 Rs 80.48 15,500 Alert
Arif Habib Limited up Rs 0.47 (0.58%) Rs 80.98 Rs 81.10 Rs 84.40 Rs 81.45 117,500 Alert
Reliance Cotton up Rs 0.85 (0.57%) Rs 148.15 Rs 143.00 Rs 149.00 Rs 149.00 500 Alert
Ittehad Chemical up Rs 0.26 (0.56%) Rs 46.25 Rs 44.60 Rs 47.50 Rs 46.51 1,237,500 Alert
Ghani Glass up Rs 0.81 (0.56%) Rs 144.10 Rs 143.80 Rs 145.00 Rs 144.91 14,700 Alert
TPL Direct Insurance L... up Rs 0.12 (0.56%) Rs 21.38 Rs 21.50 Rs 21.50 Rs 21.50 16,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Searle Pakistan up Rs 3.92 (0.54%) Rs 722.19 Rs 722.00 Rs 737.80 Rs 726.11 341,800 Alert
PICIC Growth Fund up Rs 0.16 (0.52%) Rs 30.64 Rs 30.80 Rs 30.81 Rs 30.80 9,000 Alert
Safe Mix Concrete up Rs 0.05 (0.52%) Rs 9.65 Rs 9.70 Rs 9.80 Rs 9.70 221,500 Alert
Fatima Fertilizer Limited up Rs 0.20 (0.51%) Rs 39.01 Rs 38.69 Rs 39.48 Rs 39.21 1,310,000 Alert
Colony Textile Mills L... up Rs 0.03 (0.51%) Rs 5.91 Rs 5.90 Rs 6.19 Rs 5.94 296,500 Alert
Saritow Spinning up Rs 0.05 (0.50%) Rs 9.95 Rs 9.74 Rs 10.10 Rs 10.00 27,500 Alert
Kohinoor Energy Limited up Rs 0.21 (0.49%) Rs 42.53 Rs 42.45 Rs 42.75 Rs 42.74 36,500 Alert
Data Agro Limited up Rs 0.10 (0.49%) Rs 20.40 Rs 19.91 Rs 20.88 Rs 20.50 7,500 Alert
Cresent Star Insurance up Rs 0.05 (0.49%) Rs 10.21 Rs 10.10 Rs 10.55 Rs 10.26 213,500 Alert
Invest & Finance Secur... up Rs 0.62 (0.46%) Rs 133.38 Rs 130.00 Rs 137.00 Rs 134.00 31,500 Alert
Summit Bank Limited up Rs 0.02 (0.46%) Rs 4.39 Rs 4.35 Rs 4.60 Rs 4.41 1,306,500 Alert
Sitara Peroxide up Rs 0.14 (0.44%) Rs 31.79 Rs 31.48 Rs 32.40 Rs 31.93 385,000 Alert
Ghani Gases Limited up Rs 0.12 (0.43%) Rs 27.62 Rs 27.50 Rs 27.95 Rs 27.74 345,500 Alert
TPL Trakker Limited up Rs 0.07 (0.43%) Rs 16.14 Rs 16.00 Rs 16.48 Rs 16.21 2,156,500 Alert
Flying Cement Limited up Rs 0.06 (0.42%) Rs 14.21 Rs 14.20 Rs 14.47 Rs 14.27 172,500 Alert
Sazgar Engineering up Rs 0.40 (0.40%) Rs 99.20 Rs 97.20 Rs 101.00 Rs 99.60 104,500 Alert
Nimir Industrial Chemi... up Rs 0.17 (0.39%) Rs 43.58 Rs 43.75 Rs 43.75 Rs 43.75 5,000 Alert
Attock Petroleum Limited up Rs 2.57 (0.38%) Rs 668.76 Rs 661.00 Rs 672.00 Rs 671.33 16,150 Alert
Balochistan Glass up Rs 0.05 (0.36%) Rs 13.80 Rs 13.30 Rs 14.10 Rs 13.85 114,000 Alert
Redco Textile Limited up Rs 0.04 (0.35%) Rs 11.57 Rs 11.51 Rs 12.10 Rs 11.61 72,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jan Fut: National Bank... up Rs 0.26 (0.34%) Rs 75.54 Rs 75.35 Rs 76.40 Rs 75.80 236,500 Alert
Leather Up Limited up Rs 0.06 (0.34%) Rs 17.55 Rs 17.60 Rs 17.80 Rs 17.61 2,500 Alert
Reliance Insurance up Rs 0.04 (0.34%) Rs 11.75 Rs 11.45 Rs 11.95 Rs 11.79 165,000 Alert
Arshad Energy Limited up Rs 0.05 (0.32%) Rs 15.45 Rs 15.21 Rs 15.50 Rs 15.50 12,500 Alert
Attock Refinery Limited up Rs 1.37 (0.30%) Rs 456.96 Rs 456.50 Rs 469.75 Rs 458.33 2,978,000 Alert
Baifo Industries up Rs 0.99 (0.29%) Rs 340.13 Rs 339.99 Rs 344.99 Rs 341.12 6,600 Alert
Lucky Cement up Rs 2.42 (0.28%) Rs 853.71 Rs 854.00 Rs 865.11 Rs 856.13 167,100 Alert
Pace Pakistan Limited up Rs 0.03 (0.28%) Rs 10.73 Rs 10.57 Rs 10.95 Rs 10.76 5,952,500 Alert
Jan Fut: Attock Refine... up Rs 1.26 (0.27%) Rs 458.71 Rs 458.00 Rs 470.70 Rs 459.97 2,319,000 Alert
National Food Limited up Rs 1.00 (0.27%) Rs 375.00 Rs 370.00 Rs 376.00 Rs 376.00 3,200 Alert
Pakistan International... up Rs 0.08 (0.26%) Rs 30.50 Rs 30.51 Rs 30.84 Rs 30.58 1,169,000 Alert
Jan Fut: Adamjee Insur... up Rs 0.19 (0.26%) Rs 74.12 Rs 74.25 Rs 76.48 Rs 74.31 531,000 Alert
IBL Healthcare Limited up Rs 0.42 (0.24%) Rs 176.63 Rs 175.50 Rs 179.00 Rs 177.05 17,800 Alert
Adamjee Insurance up Rs 0.17 (0.23%) Rs 73.87 Rs 73.90 Rs 76.30 Rs 74.04 2,002,500 Alert
Quice Food Industries ... up Rs 0.02 (0.22%) Rs 8.98 Rs 8.90 Rs 9.10 Rs 9.00 798,000 Alert
National Bank Of Pakis... up Rs 0.16 (0.21%) Rs 75.48 Rs 75.20 Rs 76.10 Rs 75.64 1,546,000 Alert
Fecto Cement up Rs 0.24 (0.20%) Rs 118.01 Rs 118.00 Rs 120.00 Rs 118.25 37,900 Alert
Al-Ghazi Tractors Limited up Rs 1.18 (0.20%) Rs 581.78 Rs 581.50 Rs 589.99 Rs 582.96 50,450 Alert
Jan Fut: TPL Trakker L... up Rs 0.03 (0.18%) Rs 16.27 Rs 16.10 Rs 16.50 Rs 16.30 1,173,500 Alert
JS Investment Limited up Rs 0.03 (0.18%) Rs 16.29 Rs 16.30 Rs 16.49 Rs 16.32 16,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Tariq Glass Ind. up Rs 0.19 (0.18%) Rs 105.04 Rs 105.00 Rs 106.50 Rs 105.23 159,000 Alert
United Insurance up Rs 0.04 (0.18%) Rs 22.54 Rs 22.50 Rs 23.15 Rs 22.58 32,000 Alert
Grays Leasing up Rs 0.01 (0.15%) Rs 6.72 Rs 6.32 Rs 6.98 Rs 6.73 3,500 Alert
Saif Power Limited up Rs 0.05 (0.14%) Rs 34.94 Rs 34.95 Rs 36.68 Rs 34.99 355,000 Alert
Mari Gas Company Limited up Rs 2.01 (0.14%) Rs 1,456.57 Rs 1,450.00 Rs 1,486.00 Rs 1,458.58 49,220 Alert
Atlas Battery Limited up Rs 1.00 (0.12%) Rs 862.00 Rs 860.00 Rs 863.00 Rs 863.00 1,600 Alert
Systems Limited up Rs 0.09 (0.11%) Rs 83.44 Rs 83.50 Rs 84.99 Rs 83.53 91,000 Alert
Jan Fut: K-Electric Li... up Rs 0.01 (0.11%) Rs 9.45 Rs 9.35 Rs 9.46 Rs 9.46 228,500 Alert
Glamour Tex up Rs 0.05 (0.10%) Rs 52.00 Rs 52.05 Rs 54.60 Rs 52.05 3,500 Alert
EFU General Insurance up Rs 0.14 (0.09%) Rs 151.75 Rs 151.65 Rs 154.00 Rs 151.89 8,000 Alert
Bankislami Pakistan up Rs 0.01 (0.08%) Rs 13.00 Rs 12.80 Rs 13.40 Rs 13.01 71,500 Alert
Taha Spinning up Rs 0.01 (0.05%) Rs 18.99 Rs 18.40 Rs 19.14 Rs 19.00 3,000 Alert
Bank Al-Habib Limited up Rs 0.03 (0.05%) Rs 56.97 Rs 56.80 Rs 57.25 Rs 57.00 235,000 Alert
Thal Limited up Rs 0.07 (0.01%) Rs 489.95 Rs 483.00 Rs 492.95 Rs 490.02 55,300 Alert
Premium Textile Mills ... up Rs 0.01 (0.01%) Rs 142.00 Rs 142.00 Rs 143.00 Rs 142.01 1,900 Alert
Dera Ghazi Khan Cement... up Rs 0.01 (0.00%) Rs 222.22 Rs 221.60 Rs 224.69 Rs 222.23 1,327,900 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)