stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 17 2020, at 21:15 PKST
Stock update: January 17 2020.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Saritow Spinning up Rs 0.76 (19.49%) Rs 3.90 Rs 4.30 Rs 4.90 Rs 4.66 408,000 Alert
Shadman Cotton up Rs 1.00 (16.72%) Rs 5.98 Rs 6.97 Rs 6.98 Rs 6.98 2,000 Alert
Grays Leasing up Rs 0.61 (16.14%) Rs 3.78 Rs 4.39 Rs 4.39 Rs 4.39 500 Alert
D. S. Industries Limited up Rs 0.28 (13.66%) Rs 2.05 Rs 2.09 Rs 2.40 Rs 2.33 1,622,000 Alert
Kohinoor Power Co up Rs 0.20 (8.70%) Rs 2.30 Rs 2.30 Rs 2.50 Rs 2.50 8,500 Alert
Soneri Bank Limited up Rs 0.88 (8.04%) Rs 10.95 Rs 10.88 Rs 11.95 Rs 11.83 678,000 Alert
Modaraba Al-mali up Rs 0.21 (7.07%) Rs 2.97 Rs 3.00 Rs 3.30 Rs 3.18 19,000 Alert
Allied Rental Modaraba up Rs 0.68 (6.59%) Rs 10.32 Rs 11.00 Rs 11.00 Rs 11.00 6,000 Alert
Pervez Ahmed Securitie... up Rs 0.07 (6.36%) Rs 1.10 Rs 1.05 Rs 1.30 Rs 1.17 4,380,500 Alert
Landmark Spinning up Rs 0.78 (6.13%) Rs 12.73 Rs 13.10 Rs 13.71 Rs 13.51 1,500 Alert
Pace Pakistan Limited up Rs 0.14 (5.91%) Rs 2.37 Rs 2.35 Rs 2.60 Rs 2.51 647,500 Alert
AN Textile Mills Limited up Rs 0.66 (5.50%) Rs 11.99 Rs 12.65 Rs 12.99 Rs 12.65 1,500 Alert
Askari Life Assurance up Rs 0.42 (5.45%) Rs 7.70 Rs 8.09 Rs 8.12 Rs 8.12 3,000 Alert
Bannu Woolen up Rs 1.91 (5.00%) Rs 38.20 Rs 40.10 Rs 40.11 Rs 40.11 13,500 Alert
Tariq Glass Ind. up Rs 5.52 (5.00%) Rs 110.40 Rs 112.00 Rs 115.92 Rs 115.92 160,000 Alert
Agriautos Industries L... up Rs 10.00 (5.00%) Rs 200.00 Rs 196.00 Rs 210.00 Rs 210.00 55,300 Alert
Pakistan Services Limited up Rs 47.02 (5.00%) Rs 940.50 Rs 987.52 Rs 987.52 Rs 987.52 50 Alert
Jan Fut: General Tyre ... up Rs 2.83 (5.00%) Rs 56.61 Rs 57.34 Rs 59.44 Rs 59.44 331,500 Alert
Pak Suzuki Motor Compa... up Rs 11.48 (5.00%) Rs 229.66 Rs 229.10 Rs 241.14 Rs 241.14 252,700 Alert
Thal Limited up Rs 18.75 (5.00%) Rs 375.19 Rs 375.61 Rs 393.94 Rs 393.94 183,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sunrays Tex up Rs 11.98 (4.99%) Rs 239.88 Rs 251.86 Rs 251.86 Rs 251.86 500 Alert
Hi Tech Lubricants lim... up Rs 1.47 (4.99%) Rs 29.45 Rs 29.45 Rs 30.92 Rs 30.92 202,000 Alert
General Tyre &rubber Co. up Rs 2.82 (4.99%) Rs 56.50 Rs 57.00 Rs 59.32 Rs 59.32 1,131,500 Alert
Jan Fut: Hascol Petrol... up Rs 1.08 (4.99%) Rs 21.64 Rs 21.25 Rs 22.72 Rs 22.72 5,091,000 Alert
HBL Growth Fund up Rs 0.56 (4.98%) Rs 11.25 Rs 10.75 Rs 12.00 Rs 11.81 6,000 Alert
Arpak International In... up Rs 1.78 (4.98%) Rs 35.77 Rs 37.55 Rs 37.55 Rs 37.55 1,000 Alert
At-Tahur Limited up Rs 1.06 (4.97%) Rs 21.34 Rs 21.35 Rs 22.40 Rs 22.40 1,265,500 Alert
United Brands Limited up Rs 1.30 (4.96%) Rs 26.19 Rs 27.49 Rs 27.49 Rs 27.49 2,000 Alert
First National Equitie... up Rs 1.02 (4.94%) Rs 20.65 Rs 20.00 Rs 21.68 Rs 21.67 1,742,000 Alert
Telecard Limited up Rs 0.08 (4.94%) Rs 1.62 Rs 1.59 Rs 1.72 Rs 1.70 189,500 Alert
Merit Packages up Rs 0.66 (4.89%) Rs 13.51 Rs 13.51 Rs 14.35 Rs 14.17 952,000 Alert
Security Papers up Rs 5.58 (4.61%) Rs 121.00 Rs 122.00 Rs 127.05 Rs 126.58 54,400 Alert
Roshan Packages Limited up Rs 0.90 (4.57%) Rs 19.69 Rs 19.70 Rs 20.69 Rs 20.59 242,500 Alert
Jauharabad Sugar Mills... up Rs 0.85 (4.34%) Rs 19.60 Rs 19.51 Rs 20.59 Rs 20.45 19,000 Alert
Askari General Insurance up Rs 0.98 (4.08%) Rs 24.02 Rs 24.93 Rs 25.00 Rs 25.00 15,000 Alert
Js Global Capital up Rs 2.66 (4.01%) Rs 66.29 Rs 68.95 Rs 68.95 Rs 68.95 1,000 Alert
Wah Nobal Chemicals up Rs 9.00 (3.90%) Rs 230.99 Rs 239.99 Rs 239.99 Rs 239.99 500 Alert
National Food Limited up Rs 8.87 (3.83%) Rs 231.46 Rs 229.00 Rs 243.03 Rs 240.33 8,000 Alert
ZIL Limited up Rs 4.80 (3.81%) Rs 126.00 Rs 125.00 Rs 131.90 Rs 130.80 1,800 Alert
Imperial Sugar Limited up Rs 0.66 (3.81%) Rs 17.34 Rs 17.00 Rs 18.34 Rs 18.00 62,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bolan Casting up Rs 1.75 (3.78%) Rs 46.25 Rs 47.96 Rs 48.00 Rs 48.00 2,000 Alert
Orix Modaraba up Rs 0.65 (3.77%) Rs 17.25 Rs 16.50 Rs 17.90 Rs 17.90 14,000 Alert
Standard Chartered Ban... up Rs 0.96 (3.69%) Rs 26.03 Rs 26.99 Rs 26.99 Rs 26.99 500 Alert
Punjab Modaraba Ist up Rs 0.10 (3.64%) Rs 2.75 Rs 2.85 Rs 2.85 Rs 2.85 6,500 Alert
Balochistan Glass up Rs 0.23 (3.60%) Rs 6.39 Rs 6.50 Rs 6.88 Rs 6.62 746,500 Alert
Macter International L... up Rs 3.00 (3.57%) Rs 84.00 Rs 87.00 Rs 87.00 Rs 87.00 1,000 Alert
GOC (PAK) LIMITED up Rs 1.86 (3.50%) Rs 53.13 Rs 54.99 Rs 54.99 Rs 54.99 4,000 Alert
Kohinoor Spinning up Rs 0.08 (3.40%) Rs 2.35 Rs 2.36 Rs 2.47 Rs 2.43 78,500 Alert
Netsol Technologies Li... up Rs 2.33 (3.39%) Rs 68.69 Rs 68.50 Rs 71.50 Rs 71.02 1,025,500 Alert
Atlas Honda Limited up Rs 13.00 (3.37%) Rs 386.00 Rs 399.00 Rs 399.00 Rs 399.00 100 Alert
786 Investment Limited up Rs 0.95 (3.37%) Rs 28.22 Rs 27.65 Rs 29.63 Rs 29.17 121,000 Alert
Al-noor Modarab 1st up Rs 0.10 (3.33%) Rs 3.00 Rs 3.10 Rs 3.10 Rs 3.10 1,000 Alert
Jan Fut: Netsol Techno... up Rs 2.29 (3.32%) Rs 69.00 Rs 69.00 Rs 71.85 Rs 71.29 248,000 Alert
Philip Morris(Pak) Lim... up Rs 77.10 (3.24%) Rs 2,379.90 Rs 2,457.00 Rs 2,457.00 Rs 2,457.00 20 Alert
Bankislami Pakistan up Rs 0.44 (3.24%) Rs 13.59 Rs 13.65 Rs 14.22 Rs 14.03 5,557,500 Alert
Gammon Pakistan up Rs 0.35 (3.18%) Rs 11.00 Rs 10.20 Rs 11.35 Rs 11.35 1,000 Alert
Service Textiles up Rs 0.33 (3.16%) Rs 10.44 Rs 10.49 Rs 11.00 Rs 10.77 10,000 Alert
First Capital Securiti... up Rs 0.04 (3.12%) Rs 1.28 Rs 1.25 Rs 1.45 Rs 1.32 1,044,500 Alert
Adam Sugar up Rs 0.69 (3.10%) Rs 22.25 Rs 22.93 Rs 22.95 Rs 22.94 7,000 Alert
Ghani Glass up Rs 1.62 (3.09%) Rs 52.50 Rs 52.00 Rs 55.12 Rs 54.12 1,450,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
J.a.tex up Rs 0.10 (3.03%) Rs 3.30 Rs 3.40 Rs 3.40 Rs 3.40 10,000 Alert
Olympia Mills Limited up Rs 0.28 (3.03%) Rs 9.25 Rs 8.81 Rs 9.56 Rs 9.53 2,000 Alert
Janana De Malucho up Rs 2.29 (3.03%) Rs 75.70 Rs 77.99 Rs 77.99 Rs 77.99 500 Alert
Mehran Sugar up Rs 2.48 (2.89%) Rs 85.69 Rs 86.00 Rs 89.50 Rs 88.17 44,000 Alert
F Treet Manufacturing ... up Rs 0.30 (2.86%) Rs 10.50 Rs 10.80 Rs 10.80 Rs 10.80 1,000 Alert
Reliance Insurance up Rs 0.15 (2.83%) Rs 5.30 Rs 5.40 Rs 5.50 Rs 5.45 10,000 Alert
Jubilee Life Insurance... up Rs 11.00 (2.78%) Rs 395.00 Rs 390.00 Rs 406.00 Rs 406.00 200 Alert
United Dist.pakistan up Rs 0.91 (2.75%) Rs 33.07 Rs 33.75 Rs 34.72 Rs 33.98 55,000 Alert
EFU General Insurance up Rs 3.00 (2.73%) Rs 110.00 Rs 110.00 Rs 113.00 Rs 113.00 1,500 Alert
AKZO Nobel Pakistan Li... up Rs 6.33 (2.53%) Rs 250.01 Rs 249.10 Rs 261.99 Rs 256.34 148,600 Alert
Pakistan International... up Rs 0.27 (2.48%) Rs 10.90 Rs 10.95 Rs 11.30 Rs 11.17 3,341,500 Alert
Ghani Automobile Indus... up Rs 0.17 (2.39%) Rs 7.10 Rs 7.16 Rs 7.85 Rs 7.27 5,587,000 Alert
Ghandara Industries Li... up Rs 2.76 (2.27%) Rs 121.51 Rs 121.98 Rs 126.90 Rs 124.27 381,800 Alert
Gatron Industries up Rs 10.43 (2.25%) Rs 464.57 Rs 475.00 Rs 475.11 Rs 475.00 200 Alert
Quice Food Industries ... up Rs 0.08 (2.19%) Rs 3.66 Rs 3.70 Rs 3.80 Rs 3.74 62,000 Alert
Jan Fut: Pakistan Inte... up Rs 0.24 (2.18%) Rs 11.01 Rs 11.00 Rs 11.35 Rs 11.25 1,594,000 Alert
Ferozsons Laboratories... up Rs 4.62 (2.18%) Rs 212.38 Rs 213.50 Rs 219.99 Rs 217.00 90,800 Alert
Ghandhara Nissan Limited up Rs 1.48 (2.11%) Rs 70.10 Rs 71.00 Rs 72.90 Rs 71.58 222,500 Alert
Samin Tex up Rs 0.10 (2.11%) Rs 4.75 Rs 4.85 Rs 4.85 Rs 4.85 6,500 Alert
Shadab Tex up Rs 0.59 (2.08%) Rs 28.41 Rs 28.25 Rs 29.10 Rs 29.00 23,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bata Pakistan Limited up Rs 39.66 (2.08%) Rs 1,910.28 Rs 1,910.01 Rs 1,950.00 Rs 1,949.94 80 Alert
Cyan Limited up Rs 0.67 (2.05%) Rs 32.66 Rs 32.31 Rs 33.80 Rs 33.33 16,000 Alert
Elite Capital Mod Ist up Rs 0.05 (2.00%) Rs 2.50 Rs 2.50 Rs 3.00 Rs 2.55 44,000 Alert
Shahmurad Sugar up Rs 2.02 (1.98%) Rs 101.98 Rs 101.00 Rs 105.80 Rs 104.00 9,900 Alert
Avanceon Limited up Rs 0.85 (1.89%) Rs 45.03 Rs 45.11 Rs 46.95 Rs 45.88 4,443,000 Alert
Frontier Ceramics up Rs 0.19 (1.85%) Rs 10.27 Rs 10.01 Rs 10.89 Rs 10.46 12,500 Alert
Meezan Bank up Rs 1.86 (1.78%) Rs 104.35 Rs 105.00 Rs 106.80 Rs 106.21 303,000 Alert
Aisha Steel Mills up Rs 0.17 (1.77%) Rs 9.62 Rs 9.69 Rs 10.05 Rs 9.79 2,235,500 Alert
Media Times Limited up Rs 0.02 (1.75%) Rs 1.14 Rs 1.14 Rs 1.20 Rs 1.16 164,500 Alert
Macpac Films Limited up Rs 0.24 (1.75%) Rs 13.75 Rs 13.90 Rs 13.99 Rs 13.99 1,000 Alert
Pakistan State Oil up Rs 3.58 (1.68%) Rs 212.49 Rs 212.25 Rs 218.50 Rs 216.07 3,040,100 Alert
Clover Pakistan Limited up Rs 2.10 (1.60%) Rs 131.05 Rs 130.95 Rs 134.00 Rs 133.15 7,300 Alert
Ghani Global Holdings ... up Rs 0.28 (1.60%) Rs 17.53 Rs 17.39 Rs 18.21 Rs 17.81 1,222,500 Alert
Jan Fut: Pakistan Stat... up Rs 3.36 (1.57%) Rs 213.83 Rs 213.46 Rs 219.44 Rs 217.19 1,662,000 Alert
Lotte Chemical Limited up Rs 0.21 (1.45%) Rs 14.45 Rs 14.50 Rs 14.80 Rs 14.66 3,969,000 Alert
Jan Fut: Lotte Chemica... up Rs 0.21 (1.44%) Rs 14.54 Rs 14.56 Rs 14.90 Rs 14.75 2,069,000 Alert
Ghani Value Glass Limited up Rs 0.61 (1.42%) Rs 42.88 Rs 42.99 Rs 44.00 Rs 43.49 8,000 Alert
ZahidJee Textile Limited up Rs 0.29 (1.40%) Rs 20.74 Rs 21.00 Rs 21.05 Rs 21.03 3,500 Alert
Jan Fut: Bank Al-Habib... up Rs 1.03 (1.29%) Rs 80.05 Rs 80.11 Rs 84.00 Rs 81.08 20,000 Alert
Service Ind. up Rs 10.29 (1.27%) Rs 809.70 Rs 810.00 Rs 820.00 Rs 819.99 1,450 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
The Resource Group Of ... up Rs 0.35 (1.24%) Rs 28.32 Rs 28.30 Rs 29.41 Rs 28.67 23,977,000 Alert
Kohinoor Mills up Rs 0.59 (1.20%) Rs 49.19 Rs 49.00 Rs 50.80 Rs 49.78 25,500 Alert
Jan Fut: The Resource ... up Rs 0.34 (1.19%) Rs 28.49 Rs 28.42 Rs 29.55 Rs 28.83 27,315,500 Alert
BYCO Petroleum Pakista... up Rs 0.10 (1.15%) Rs 8.69 Rs 8.60 Rs 8.92 Rs 8.79 3,438,000 Alert
Azgard Nine Limited up Rs 0.16 (1.09%) Rs 14.70 Rs 14.74 Rs 15.06 Rs 14.86 1,186,000 Alert
Ghani Global Glass Lim... up Rs 0.13 (1.07%) Rs 12.14 Rs 12.25 Rs 12.79 Rs 12.27 31,500 Alert
Matco Foods Limited up Rs 0.29 (1.07%) Rs 27.21 Rs 27.11 Rs 27.75 Rs 27.50 105,000 Alert
Silk Bank Limited up Rs 0.01 (1.05%) Rs 0.95 Rs 0.95 Rs 1.02 Rs 0.96 605,000 Alert
Fauji Foods Limited up Rs 0.15 (1.03%) Rs 14.56 Rs 14.64 Rs 14.94 Rs 14.71 3,879,500 Alert
Jan Fut: Fauji Foods L... up Rs 0.15 (1.02%) Rs 14.65 Rs 14.70 Rs 15.04 Rs 14.80 2,558,000 Alert
IGI Holdings Limited up Rs 2.00 (1.02%) Rs 197.00 Rs 199.00 Rs 200.50 Rs 199.00 1,300 Alert
Dewan Farooque Spinning up Rs 0.02 (0.98%) Rs 2.04 Rs 2.06 Rs 2.12 Rs 2.06 120,500 Alert
Glaxo Healthcare Pakistan up Rs 2.57 (0.98%) Rs 262.45 Rs 260.00 Rs 274.00 Rs 265.02 22,000 Alert
Highnoon Laboratories up Rs 4.99 (0.94%) Rs 530.00 Rs 534.75 Rs 539.25 Rs 534.99 9,700 Alert
Kohat Cement up Rs 0.73 (0.92%) Rs 79.22 Rs 79.15 Rs 80.00 Rs 79.95 59,500 Alert
Cherat Packaging Limited up Rs 1.06 (0.91%) Rs 116.07 Rs 116.50 Rs 117.80 Rs 117.13 12,300 Alert
Lalpir Power Limited up Rs 0.12 (0.89%) Rs 13.48 Rs 13.40 Rs 13.68 Rs 13.60 11,000 Alert
Bestway Cement up Rs 0.91 (0.82%) Rs 110.43 Rs 110.00 Rs 111.74 Rs 111.34 4,300 Alert
Jan Fut: Habib Bank Li... up Rs 1.40 (0.82%) Rs 170.43 Rs 171.00 Rs 173.00 Rs 171.83 22,000 Alert
Thatta Cement Company ... up Rs 0.09 (0.81%) Rs 11.10 Rs 11.15 Rs 11.34 Rs 11.19 15,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Prudential Mod .ist up Rs 0.01 (0.79%) Rs 1.27 Rs 1.25 Rs 1.35 Rs 1.28 75,500 Alert
Siddiqsons Tin Limited up Rs 0.08 (0.79%) Rs 10.19 Rs 10.22 Rs 10.45 Rs 10.27 2,615,500 Alert
Attock Cement up Rs 0.74 (0.71%) Rs 103.65 Rs 102.31 Rs 105.00 Rs 104.39 59,000 Alert
ICI Pakistan up Rs 4.99 (0.70%) Rs 710.83 Rs 706.00 Rs 725.00 Rs 715.82 57,600 Alert
Century Paper & Board ... up Rs 0.34 (0.70%) Rs 48.50 Rs 48.05 Rs 49.00 Rs 48.84 29,000 Alert
Honda Atlas Cars up Rs 1.39 (0.65%) Rs 214.41 Rs 214.95 Rs 222.25 Rs 215.80 307,000 Alert
Packages Limited up Rs 2.42 (0.62%) Rs 391.33 Rs 391.02 Rs 399.00 Rs 393.75 36,100 Alert
Gadoon Tex up Rs 1.21 (0.61%) Rs 199.80 Rs 197.00 Rs 202.00 Rs 201.01 20,400 Alert
Shahtaj Sugar up Rs 0.45 (0.60%) Rs 75.17 Rs 71.42 Rs 78.79 Rs 75.62 8,500 Alert
Mari Petroleum Company... up Rs 8.12 (0.60%) Rs 1,357.06 Rs 1,340.00 Rs 1,375.00 Rs 1,365.18 28,660 Alert
Searle Pakistan up Rs 1.03 (0.54%) Rs 189.96 Rs 189.15 Rs 192.75 Rs 190.99 227,200 Alert
Engro Chemical up Rs 1.87 (0.52%) Rs 360.02 Rs 358.00 Rs 363.00 Rs 361.89 344,000 Alert
Jan Fut: Searle Pakistan up Rs 0.98 (0.51%) Rs 190.93 Rs 190.01 Rs 193.50 Rs 191.91 134,000 Alert
Jan Fut: Charat Cement... up Rs 0.27 (0.50%) Rs 53.98 Rs 54.00 Rs 54.80 Rs 54.25 276,500 Alert
Pak Oxygen Limited up Rs 0.87 (0.50%) Rs 174.00 Rs 171.00 Rs 175.00 Rs 174.87 1,300 Alert
Saif Textiles up Rs 0.09 (0.50%) Rs 18.16 Rs 17.70 Rs 18.25 Rs 18.25 2,500 Alert
Jan Fut: United Bank L... up Rs 0.88 (0.49%) Rs 180.12 Rs 181.00 Rs 181.00 Rs 181.00 2,000 Alert
Jubilee Spinning up Rs 0.02 (0.48%) Rs 4.16 Rs 4.15 Rs 4.23 Rs 4.18 3,000 Alert
Lucky Cement up Rs 2.33 (0.48%) Rs 486.83 Rs 485.50 Rs 492.00 Rs 489.16 227,300 Alert
Saif Power Limited up Rs 0.10 (0.47%) Rs 21.30 Rs 21.00 Rs 21.50 Rs 21.40 12,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Charat Cement Company ... up Rs 0.25 (0.46%) Rs 53.92 Rs 53.96 Rs 54.89 Rs 54.17 741,500 Alert
Jan Fut: Lucky Cement up Rs 2.24 (0.46%) Rs 488.41 Rs 487.01 Rs 493.90 Rs 490.65 139,500 Alert
Jan Fut: K-Electric Li... up Rs 0.02 (0.45%) Rs 4.48 Rs 4.48 Rs 4.55 Rs 4.50 1,135,000 Alert
Systems Limited up Rs 0.57 (0.45%) Rs 127.87 Rs 128.00 Rs 130.00 Rs 128.44 209,100 Alert
Jan Fut: Engro Chemical up Rs 1.57 (0.44%) Rs 359.94 Rs 358.58 Rs 362.00 Rs 361.51 62,500 Alert
Escorts Investment Bank up Rs 0.05 (0.43%) Rs 11.51 Rs 11.35 Rs 11.85 Rs 11.56 18,500 Alert
United Bank Limited up Rs 0.78 (0.43%) Rs 180.05 Rs 180.10 Rs 181.95 Rs 180.83 383,400 Alert
Fecto Cement up Rs 0.10 (0.43%) Rs 23.20 Rs 23.30 Rs 23.31 Rs 23.30 1,000 Alert
Power Cement Limited up Rs 0.03 (0.43%) Rs 7.00 Rs 7.01 Rs 7.17 Rs 7.03 2,274,000 Alert
Archroma Pakistan Limited up Rs 2.70 (0.42%) Rs 637.40 Rs 637.00 Rs 654.50 Rs 640.10 13,750 Alert
Jan Fut: Fauji Cement up Rs 0.07 (0.41%) Rs 16.98 Rs 16.95 Rs 17.18 Rs 17.05 326,000 Alert
Khurshid Spinning up Rs 0.04 (0.40%) Rs 9.92 Rs 8.92 Rs 9.96 Rs 9.96 2,500 Alert
Sazgar Engineering up Rs 0.96 (0.40%) Rs 240.71 Rs 235.56 Rs 251.90 Rs 241.67 42,300 Alert
Bank Al-Habib Limited up Rs 0.29 (0.36%) Rs 81.53 Rs 81.00 Rs 82.99 Rs 81.82 241,000 Alert
Fauji Cement up Rs 0.06 (0.35%) Rs 16.91 Rs 16.90 Rs 17.13 Rs 16.97 2,314,000 Alert
Udl Modaraba Ist up Rs 0.03 (0.30%) Rs 9.97 Rs 9.90 Rs 10.25 Rs 10.00 2,000 Alert
Habib Bank Limited up Rs 0.51 (0.30%) Rs 170.32 Rs 169.70 Rs 172.50 Rs 170.83 670,100 Alert
Mitchell Fruit Farms up Rs 1.00 (0.30%) Rs 334.00 Rs 335.00 Rs 335.00 Rs 335.00 400 Alert
Al-Shaheer Corporation up Rs 0.04 (0.30%) Rs 13.47 Rs 13.36 Rs 13.65 Rs 13.51 205,000 Alert
Ansari Sugar Mills Lim... up Rs 0.02 (0.28%) Rs 7.13 Rs 6.61 Rs 7.99 Rs 7.15 41,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Nimir Resins Limited up Rs 0.02 (0.28%) Rs 7.23 Rs 7.17 Rs 7.37 Rs 7.25 257,500 Alert
Sui Northern Gas Pipel... up Rs 0.22 (0.27%) Rs 81.65 Rs 81.30 Rs 82.69 Rs 81.87 1,268,500 Alert
Jan Fut: Oil & Gas Dev... up Rs 0.40 (0.27%) Rs 150.70 Rs 150.10 Rs 151.68 Rs 151.10 226,500 Alert
Pakistan Oil Fields Li... up Rs 1.21 (0.26%) Rs 456.70 Rs 457.00 Rs 460.00 Rs 457.91 122,700 Alert
Unity Foods Limited up Rs 0.04 (0.26%) Rs 15.60 Rs 15.56 Rs 15.79 Rs 15.64 4,161,000 Alert
Kohinoor Industries up Rs 0.01 (0.25%) Rs 4.04 Rs 4.00 Rs 4.29 Rs 4.05 319,500 Alert
Jan Fut: Amreli Steels... up Rs 0.09 (0.25%) Rs 36.72 Rs 36.69 Rs 37.09 Rs 36.81 98,500 Alert
Drekkar Kingsway Limited up Rs 0.01 (0.24%) Rs 4.24 Rs 4.00 Rs 4.32 Rs 4.25 26,500 Alert
Dolmen City REIT up Rs 0.03 (0.23%) Rs 12.82 Rs 12.75 Rs 12.88 Rs 12.85 16,500 Alert
Tri-star Polyester up Rs 0.02 (0.22%) Rs 9.15 Rs 9.11 Rs 9.38 Rs 9.17 450,000 Alert
Descon Oxychem Limited up Rs 0.05 (0.21%) Rs 23.41 Rs 22.31 Rs 24.40 Rs 23.46 311,500 Alert
Shell Pakistan up Rs 0.46 (0.20%) Rs 230.92 Rs 230.40 Rs 235.50 Rs 231.38 45,300 Alert
Oil & Gas Development ... up Rs 0.29 (0.19%) Rs 149.96 Rs 149.21 Rs 150.75 Rs 150.25 805,200 Alert
Jan Fut: Unity Foods L... up Rs 0.03 (0.19%) Rs 15.71 Rs 15.65 Rs 15.89 Rs 15.74 3,289,500 Alert
ENGRO Fertilizer Limited. up Rs 0.14 (0.19%) Rs 75.16 Rs 74.75 Rs 75.59 Rs 75.30 1,323,000 Alert
Paramount Mod.ist up Rs 0.01 (0.18%) Rs 5.69 Rs 5.70 Rs 5.70 Rs 5.70 4,500 Alert
Zephyr Textile Limited. up Rs 0.01 (0.12%) Rs 8.00 Rs 8.00 Rs 8.01 Rs 8.01 2,000 Alert
Millat Tractors Limited up Rs 0.91 (0.12%) Rs 730.00 Rs 715.25 Rs 731.50 Rs 730.91 7,850 Alert
Habib Metro Bank up Rs 0.05 (0.12%) Rs 41.95 Rs 41.50 Rs 42.00 Rs 42.00 108,500 Alert
Arif Habib Limited up Rs 0.06 (0.10%) Rs 58.43 Rs 58.00 Rs 59.88 Rs 58.49 53,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Orix Leasing up Rs 0.02 (0.08%) Rs 25.49 Rs 25.45 Rs 25.79 Rs 25.51 43,500 Alert
Glaxosmithkline up Rs 0.11 (0.07%) Rs 166.18 Rs 165.02 Rs 167.62 Rs 166.29 22,200 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.01 (0.05%) Rs 18.27 Rs 18.20 Rs 19.27 Rs 18.28 171,500 Alert
Jan Fut: Pakistan Petr... up Rs 0.07 (0.05%) Rs 149.62 Rs 148.00 Rs 150.50 Rs 149.69 221,000 Alert
Jan Fut: Sui Southern ... up Rs 0.01 (0.05%) Rs 21.65 Rs 21.56 Rs 21.74 Rs 21.66 81,500 Alert
Jan Fut: Descon Oxyche... up Rs 0.01 (0.04%) Rs 23.54 Rs 22.61 Rs 24.00 Rs 23.55 222,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)