stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2021, at 17:45 PKST
Stock update: February 24 2021.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Bilal Fibre up Rs 0.79 (50.97%) Rs 1.55 Rs 1.65 Rs 2.39 Rs 2.34 4,929,500 Alert
Dewan Tex up Rs 0.30 (12.00%) Rs 2.50 Rs 2.80 Rs 2.95 Rs 2.80 1,500 Alert
Flying Cement Limited up Rs 1.00 (8.26%) Rs 12.10 Rs 11.60 Rs 13.10 Rs 13.10 1,327,000 Alert
Shataj Textiles up Rs 7.41 (7.50%) Rs 98.80 Rs 106.00 Rs 106.21 Rs 106.21 2,300 Alert
Leiner Pak Gelatine up Rs 1.31 (7.49%) Rs 17.49 Rs 18.80 Rs 18.80 Rs 18.80 5,500 Alert
Shakarganj Limited up Rs 2.47 (7.48%) Rs 33.00 Rs 34.47 Rs 35.47 Rs 35.47 16,000 Alert
J.a.tex up Rs 1.06 (7.48%) Rs 14.18 Rs 13.20 Rs 15.24 Rs 15.24 26,500 Alert
Arpak International In... up Rs 5.97 (7.02%) Rs 85.03 Rs 91.00 Rs 91.39 Rs 91.00 900 Alert
Punjab Modaraba Ist up Rs 0.20 (6.67%) Rs 3.00 Rs 3.20 Rs 3.42 Rs 3.20 1,500 Alert
ZIL Limited up Rs 6.51 (6.14%) Rs 105.94 Rs 109.60 Rs 113.40 Rs 112.45 4,600 Alert
Tri-star Power up Rs 0.31 (5.81%) Rs 5.34 Rs 5.48 Rs 6.00 Rs 5.65 254,000 Alert
Equity Mod. Ist up Rs 0.19 (5.74%) Rs 3.31 Rs 3.50 Rs 3.50 Rs 3.50 10,000 Alert
Leather Up Limited up Rs 1.13 (5.57%) Rs 20.27 Rs 21.40 Rs 21.40 Rs 21.40 500 Alert
Tri-star Mutual Fund up Rs 0.29 (5.37%) Rs 5.40 Rs 4.40 Rs 5.69 Rs 5.69 11,000 Alert
Din Textile Mills Limited up Rs 2.44 (5.30%) Rs 46.06 Rs 42.62 Rs 48.50 Rs 48.50 2,000 Alert
Noon Sugar up Rs 3.00 (5.00%) Rs 60.00 Rs 63.00 Rs 63.00 Rs 63.00 500 Alert
Premier Insurance up Rs 0.19 (3.79%) Rs 5.01 Rs 5.00 Rs 5.20 Rs 5.20 6,000 Alert
Grays Leasing up Rs 0.19 (3.58%) Rs 5.30 Rs 5.00 Rs 5.49 Rs 5.49 46,000 Alert
Samba Bank Limited up Rs 0.26 (3.55%) Rs 7.33 Rs 7.40 Rs 7.70 Rs 7.59 67,500 Alert
Modaraba Al-mali up Rs 0.16 (3.52%) Rs 4.55 Rs 4.50 Rs 4.75 Rs 4.71 6,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
D. S. Industries Limited up Rs 0.12 (3.33%) Rs 3.60 Rs 3.50 Rs 4.13 Rs 3.72 4,545,000 Alert
Meezan Bank up Rs 3.30 (3.23%) Rs 102.11 Rs 102.00 Rs 107.00 Rs 105.41 1,807,361 Alert
Premium Textile Mills ... up Rs 9.54 (3.18%) Rs 300.46 Rs 310.00 Rs 319.00 Rs 310.00 1,000 Alert
KASB Modaraba up Rs 0.09 (3.15%) Rs 2.86 Rs 2.75 Rs 3.14 Rs 2.95 66,000 Alert
Feb Fut: Meezan Bank up Rs 3.01 (2.95%) Rs 102.00 Rs 103.01 Rs 106.26 Rs 105.01 25,000 Alert
Sunrays Tex up Rs 22.34 (2.88%) Rs 775.62 Rs 717.45 Rs 797.96 Rs 797.96 200 Alert
Bata Pakistan Limited up Rs 50.00 (2.86%) Rs 1,750.00 Rs 1,760.00 Rs 1,820.00 Rs 1,800.00 2,140 Alert
Toweller Limited up Rs 2.30 (2.62%) Rs 87.70 Rs 90.00 Rs 94.27 Rs 90.00 5,000 Alert
Blessed Textiles Limited up Rs 8.10 (2.46%) Rs 329.90 Rs 330.00 Rs 338.00 Rs 338.00 300 Alert
Mitchell Fruit Farms L... up Rs 7.47 (2.40%) Rs 311.20 Rs 307.10 Rs 328.00 Rs 318.67 6,100 Alert
National Refinery Limited up Rs 13.33 (2.30%) Rs 580.71 Rs 537.16 Rs 617.00 Rs 594.04 3,620,100 Alert
ZahidJee Textile Limited up Rs 0.50 (2.17%) Rs 23.00 Rs 23.50 Rs 23.50 Rs 23.50 500 Alert
Prosperity Weaving Mil... up Rs 0.99 (2.15%) Rs 46.00 Rs 46.25 Rs 46.99 Rs 46.99 1,500 Alert
Mar Fut: Meezan Bank up Rs 2.20 (2.14%) Rs 103.00 Rs 103.06 Rs 106.75 Rs 105.20 34,500 Alert
Feb Fut: National Refi... up Rs 11.17 (1.92%) Rs 580.96 Rs 537.39 Rs 615.00 Rs 592.13 1,277,500 Alert
Abbot Laboratories up Rs 13.90 (1.92%) Rs 725.14 Rs 725.00 Rs 749.90 Rs 739.04 3,800 Alert
Nishat Power Limited up Rs 0.43 (1.79%) Rs 24.02 Rs 24.10 Rs 24.50 Rs 24.45 587,500 Alert
Hira Textile Mills Lim... up Rs 0.08 (1.76%) Rs 4.54 Rs 4.35 Rs 4.90 Rs 4.62 1,035,000 Alert
TPL Properties up Rs 0.17 (1.71%) Rs 9.92 Rs 10.00 Rs 10.50 Rs 10.09 407,500 Alert
Pakistan Reinsurance up Rs 0.43 (1.63%) Rs 26.30 Rs 26.50 Rs 27.00 Rs 26.73 127,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mar Fut: Habib Bank Li... up Rs 1.84 (1.59%) Rs 115.47 Rs 115.60 Rs 118.50 Rs 117.31 385,500 Alert
Bolan Casting up Rs 1.67 (1.58%) Rs 105.50 Rs 103.00 Rs 110.00 Rs 107.17 7,000 Alert
Paramount Mod.ist up Rs 0.09 (1.58%) Rs 5.70 Rs 5.79 Rs 5.79 Rs 5.79 500 Alert
Habib Bank Limited up Rs 1.77 (1.51%) Rs 116.90 Rs 116.90 Rs 119.99 Rs 118.67 3,034,974 Alert
Shahmurad Sugar up Rs 1.30 (1.51%) Rs 86.10 Rs 85.10 Rs 88.00 Rs 87.40 19,700 Alert
Bank Of Punjab up Rs 0.13 (1.43%) Rs 9.08 Rs 9.07 Rs 9.28 Rs 9.21 8,577,500 Alert
Nishat Chunian Power L... up Rs 0.24 (1.41%) Rs 17.01 Rs 17.02 Rs 17.29 Rs 17.25 210,000 Alert
Mar Fut: Fauji Fertilizer up Rs 1.50 (1.40%) Rs 107.50 Rs 109.00 Rs 109.00 Rs 109.00 5,000 Alert
Mar Fut: National Refi... up Rs 7.98 (1.35%) Rs 589.18 Rs 545.00 Rs 621.90 Rs 597.16 1,511,000 Alert
Ghazi Fabrics up Rs 0.08 (1.30%) Rs 6.16 Rs 6.00 Rs 6.30 Rs 6.24 14,500 Alert
Askari General Insurance up Rs 0.30 (1.24%) Rs 24.20 Rs 24.50 Rs 24.50 Rs 24.50 3,000 Alert
Mian Textile up Rs 0.22 (1.23%) Rs 17.90 Rs 18.00 Rs 19.24 Rs 18.12 192,000 Alert
Mar Fut: Bank Of Punjab up Rs 0.10 (1.21%) Rs 8.25 Rs 8.20 Rs 8.48 Rs 8.35 4,211,500 Alert
Feb Fut: Habib Bank Li... up Rs 1.40 (1.20%) Rs 116.99 Rs 117.00 Rs 119.75 Rs 118.39 456,000 Alert
Mari Petroleum Company... up Rs 17.12 (1.09%) Rs 1,566.89 Rs 1,551.00 Rs 1,637.00 Rs 1,584.01 172,360 Alert
Lucky Cement up Rs 8.12 (0.98%) Rs 828.54 Rs 823.20 Rs 845.00 Rs 836.66 546,902 Alert
Feb Fut: Lucky Cement up Rs 7.68 (0.93%) Rs 829.25 Rs 823.55 Rs 843.00 Rs 836.93 139,500 Alert
Wyeth Chemicals up Rs 8.00 (0.81%) Rs 992.00 Rs 980.00 Rs 1,000.00 Rs 1,000.00 360 Alert
Gadoon Tex up Rs 2.00 (0.79%) Rs 252.00 Rs 253.00 Rs 254.00 Rs 254.00 1,500 Alert
Mar Fut: Lucky Cement up Rs 6.63 (0.79%) Rs 836.89 Rs 830.50 Rs 852.00 Rs 843.52 82,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Muslim Commercial Bank... up Rs 1.42 (0.77%) Rs 183.56 Rs 182.50 Rs 185.30 Rs 184.98 554,856 Alert
Pakistan Telecommunica... up Rs 0.07 (0.77%) Rs 9.06 Rs 9.06 Rs 9.44 Rs 9.13 8,889,000 Alert
Balochistan Glass up Rs 0.06 (0.76%) Rs 7.91 Rs 7.75 Rs 8.00 Rs 7.97 588,000 Alert
United Insurance up Rs 0.06 (0.73%) Rs 8.22 Rs 8.00 Rs 8.50 Rs 8.28 49,500 Alert
Feb Fut: General Tyre ... up Rs 0.64 (0.68%) Rs 93.99 Rs 89.90 Rs 95.50 Rs 94.63 82,000 Alert
Mar Fut: General Tyre ... up Rs 0.64 (0.68%) Rs 94.53 Rs 91.00 Rs 96.50 Rs 95.17 55,500 Alert
Mar Fut: Pakistan Tele... up Rs 0.06 (0.65%) Rs 9.20 Rs 9.23 Rs 9.55 Rs 9.26 1,473,000 Alert
ICI Pakistan up Rs 4.50 (0.54%) Rs 828.14 Rs 819.95 Rs 840.00 Rs 832.64 6,950 Alert
Feb Fut: Nishat Chunian up Rs 0.27 (0.50%) Rs 53.57 Rs 52.80 Rs 55.20 Rs 53.84 1,374,000 Alert
Mar Fut: Bank Al-Habib... up Rs 0.33 (0.49%) Rs 66.67 Rs 65.40 Rs 68.05 Rs 67.00 24,500 Alert
General Tyre &rubber Co. up Rs 0.35 (0.37%) Rs 94.00 Rs 89.20 Rs 95.69 Rs 94.35 1,033,000 Alert
Efu Life Assurance up Rs 0.69 (0.37%) Rs 186.32 Rs 187.01 Rs 196.00 Rs 187.01 2,300 Alert
IBL Healthcare Limited up Rs 0.39 (0.34%) Rs 115.87 Rs 112.00 Rs 121.00 Rs 116.26 49,500 Alert
Feb Fut: Bank Of Punjab up Rs 0.03 (0.33%) Rs 9.10 Rs 9.00 Rs 9.20 Rs 9.13 3,009,000 Alert
Reliance Insurance up Rs 0.02 (0.27%) Rs 7.40 Rs 6.51 Rs 7.80 Rs 7.42 19,000 Alert
Nestle Pakistan Limited up Rs 16.25 (0.26%) Rs 6,133.75 Rs 6,150.00 Rs 6,150.00 Rs 6,150.00 20 Alert
Adam Sugar up Rs 0.08 (0.24%) Rs 33.94 Rs 32.25 Rs 34.90 Rs 34.02 54,500 Alert
Attock Cement up Rs 0.37 (0.20%) Rs 182.61 Rs 179.00 Rs 185.00 Rs 182.98 154,600 Alert
Siemens Engineering up Rs 1.00 (0.19%) Rs 539.00 Rs 539.00 Rs 540.00 Rs 540.00 350 Alert
Interloop Limited up Rs 0.13 (0.18%) Rs 74.16 Rs 72.70 Rs 76.25 Rs 74.29 3,982,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Power Co up Rs 0.01 (0.17%) Rs 5.82 Rs 5.75 Rs 6.70 Rs 5.83 186,000 Alert
Attock Petroleum Limited up Rs 0.35 (0.10%) Rs 340.03 Rs 335.00 Rs 341.00 Rs 340.38 52,700 Alert
TPL Trakker Limited up Rs 0.01 (0.10%) Rs 9.91 Rs 9.67 Rs 10.00 Rs 9.92 169,000 Alert
Pakistan Synthetics up Rs 0.02 (0.10%) Rs 19.98 Rs 19.50 Rs 20.00 Rs 20.00 104,000 Alert
Service Ind. up Rs 0.67 (0.07%) Rs 918.33 Rs 910.00 Rs 950.00 Rs 919.00 5,200 Alert
Sitara Chemicals up Rs 0.21 (0.06%) Rs 364.33 Rs 360.00 Rs 365.40 Rs 364.54 18,200 Alert
Mar Fut: Engro Chemical up Rs 0.12 (0.04%) Rs 302.05 Rs 301.52 Rs 305.75 Rs 302.17 85,500 Alert
IGI Holdings Limited up Rs 0.02 (0.01%) Rs 179.88 Rs 175.00 Rs 182.90 Rs 179.90 6,400 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)