stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Spinning up Rs 0.78 (15.92%) Rs 4.90 Rs 4.82 Rs 5.81 Rs 5.68 5,659,000 Alert
First Credit & Investm... up Rs 0.75 (14.29%) Rs 5.25 Rs 6.00 Rs 6.00 Rs 6.00 500 Alert
Chakwal up Rs 1.00 (13.74%) Rs 7.28 Rs 7.12 Rs 8.28 Rs 8.28 1,992,500 Alert
Mubarak Textile up Rs 1.00 (11.85%) Rs 8.44 Rs 9.44 Rs 9.44 Rs 9.44 500 Alert
Shadman Cotton up Rs 0.99 (11.00%) Rs 9.00 Rs 9.99 Rs 9.99 Rs 9.99 500 Alert
Al-Khair Gadoon Limited up Rs 1.00 (10.00%) Rs 10.00 Rs 11.00 Rs 11.00 Rs 11.00 500 Alert
SME Leasing Limited up Rs 0.29 (8.79%) Rs 3.30 Rs 3.30 Rs 3.59 Rs 3.59 12,500 Alert
Sally Textiles up Rs 0.98 (8.52%) Rs 11.50 Rs 12.48 Rs 12.48 Rs 12.48 2,500 Alert
Nazir Cotton Mills Lim... up Rs 0.42 (8.48%) Rs 4.95 Rs 4.86 Rs 5.50 Rs 5.37 90,500 Alert
Hala Enterprises up Rs 0.66 (7.91%) Rs 8.34 Rs 9.00 Rs 9.00 Rs 9.00 500 Alert
Chenab Limited up Rs 0.33 (7.04%) Rs 4.69 Rs 4.60 Rs 5.05 Rs 5.02 1,206,000 Alert
Universal Insurance up Rs 0.89 (6.59%) Rs 13.50 Rs 14.39 Rs 14.39 Rs 14.39 500 Alert
Yousaf Weaving up Rs 0.50 (6.43%) Rs 7.78 Rs 7.90 Rs 8.40 Rs 8.28 627,000 Alert
East West Insurance Co... up Rs 1.00 (5.76%) Rs 17.35 Rs 18.35 Rs 18.35 Rs 18.35 1,000 Alert
First National Equitie... up Rs 0.49 (5.60%) Rs 8.75 Rs 8.70 Rs 9.35 Rs 9.24 33,000 Alert
Dewan Salman Fiber Lim... up Rs 0.20 (5.49%) Rs 3.64 Rs 3.62 Rs 3.97 Rs 3.84 2,285,500 Alert
Leather Up Limited up Rs 1.00 (5.48%) Rs 18.26 Rs 19.26 Rs 19.26 Rs 19.26 1,000 Alert
Jubilee Spinning up Rs 0.41 (5.42%) Rs 7.56 Rs 7.40 Rs 8.00 Rs 7.97 25,500 Alert
Chenab Limited Pref Share up Rs 0.11 (5.21%) Rs 2.11 Rs 2.05 Rs 2.27 Rs 2.22 245,500 Alert
Service Fabrics Limited up Rs 0.41 (5.12%) Rs 8.00 Rs 8.30 Rs 8.41 Rs 8.41 2,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Idrees Tex. up Rs 0.95 (5.11%) Rs 18.59 Rs 19.54 Rs 19.54 Rs 19.54 1,000 Alert
Redco Textile Limited up Rs 0.29 (5.09%) Rs 5.70 Rs 5.99 Rs 5.99 Rs 5.99 1,000 Alert
Balochistan Particle B... up Rs 0.40 (5.00%) Rs 8.00 Rs 8.40 Rs 8.40 Rs 8.40 500 Alert
Glaxo Healthcare Pakistan up Rs 11.44 (5.00%) Rs 228.82 Rs 231.20 Rs 240.26 Rs 240.26 111,600 Alert
Ecopack Limited up Rs 1.45 (5.00%) Rs 29.01 Rs 28.95 Rs 30.46 Rs 30.46 94,500 Alert
Dawood Hercules up Rs 6.03 (5.00%) Rs 120.66 Rs 120.50 Rs 126.69 Rs 126.69 81,700 Alert
General Tyre &rubber Co. up Rs 9.26 (5.00%) Rs 185.31 Rs 186.00 Rs 194.57 Rs 194.57 506,800 Alert
Janana De Malucho up Rs 4.34 (5.00%) Rs 86.88 Rs 91.20 Rs 91.22 Rs 91.22 2,400 Alert
Mehran Sugar up Rs 6.34 (4.99%) Rs 126.96 Rs 128.00 Rs 133.30 Rs 133.30 20,100 Alert
Fauji Foods Limited up Rs 1.43 (4.99%) Rs 28.68 Rs 29.85 Rs 30.11 Rs 30.11 898,500 Alert
Al-Shaheer Corporation up Rs 1.50 (4.98%) Rs 30.10 Rs 30.10 Rs 31.60 Rs 31.60 594,000 Alert
Loads Limited up Rs 1.80 (4.98%) Rs 36.13 Rs 35.90 Rs 37.93 Rs 37.93 485,500 Alert
Fauji Foods Limited (n... up Rs 1.24 (4.98%) Rs 24.92 Rs 24.70 Rs 26.16 Rs 26.16 721,000 Alert
Avanceon Limited up Rs 2.06 (4.95%) Rs 41.58 Rs 41.58 Rs 43.65 Rs 43.64 254,000 Alert
Olympia Spinning up Rs 0.82 (4.83%) Rs 16.96 Rs 17.00 Rs 17.96 Rs 17.78 96,500 Alert
Dewan Farooque Motor L... up Rs 1.82 (4.82%) Rs 37.73 Rs 37.91 Rs 39.61 Rs 39.55 6,447,500 Alert
Ghandhara Nissan Limited up Rs 9.12 (4.79%) Rs 190.44 Rs 187.01 Rs 199.96 Rs 199.56 368,600 Alert
Samin Tex up Rs 0.31 (4.67%) Rs 6.64 Rs 6.50 Rs 6.95 Rs 6.95 2,500 Alert
Asim Textile Mills Lim... up Rs 0.68 (4.59%) Rs 14.82 Rs 15.50 Rs 15.50 Rs 15.50 7,000 Alert
Ghazi Fabrics up Rs 0.29 (4.39%) Rs 6.60 Rs 6.51 Rs 6.90 Rs 6.89 20,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Atlas Honda Limited up Rs 22.48 (4.32%) Rs 520.01 Rs 525.00 Rs 546.01 Rs 542.49 7,250 Alert
Pakgen Power Limited up Rs 0.89 (4.14%) Rs 21.50 Rs 21.25 Rs 22.57 Rs 22.39 413,000 Alert
Pak Datacom Limited up Rs 2.30 (4.06%) Rs 56.63 Rs 58.93 Rs 58.93 Rs 58.93 500 Alert
PICIC Insurance Limited up Rs 0.16 (3.99%) Rs 4.01 Rs 4.08 Rs 4.19 Rs 4.17 26,000 Alert
Linde Pakistan Limited up Rs 10.50 (3.72%) Rs 282.39 Rs 282.05 Rs 296.50 Rs 292.89 207,900 Alert
ZahidJee Textile Limited up Rs 0.53 (3.71%) Rs 14.27 Rs 14.20 Rs 15.19 Rs 14.80 16,000 Alert
Fazal Cloth up Rs 5.88 (3.70%) Rs 158.99 Rs 155.00 Rs 166.93 Rs 164.87 1,000 Alert
First Dawood Investmen... up Rs 0.11 (3.58%) Rs 3.07 Rs 3.10 Rs 3.26 Rs 3.18 42,000 Alert
Clover Pakistan Limited up Rs 1.89 (3.53%) Rs 53.50 Rs 53.22 Rs 55.74 Rs 55.39 81,500 Alert
Kohat Tex up Rs 0.67 (3.52%) Rs 19.05 Rs 19.60 Rs 20.05 Rs 19.72 9,000 Alert
Ravi Textiles up Rs 0.51 (3.46%) Rs 14.72 Rs 14.40 Rs 15.72 Rs 15.23 98,000 Alert
Pak Hotels Developers up Rs 3.45 (3.37%) Rs 102.35 Rs 102.01 Rs 106.99 Rs 105.80 2,500 Alert
Dewan Farooque Spinning up Rs 0.18 (3.37%) Rs 5.34 Rs 5.32 Rs 5.67 Rs 5.52 1,280,500 Alert
Honda Atlas Cars up Rs 16.95 (3.27%) Rs 518.47 Rs 514.00 Rs 541.99 Rs 535.42 307,000 Alert
Js Global Capital up Rs 1.85 (3.25%) Rs 57.00 Rs 58.85 Rs 59.00 Rs 58.85 1,000 Alert
Saudi Pak Leasing up Rs 0.07 (3.18%) Rs 2.20 Rs 2.05 Rs 2.48 Rs 2.27 10,000 Alert
Lalpir Power Limited up Rs 0.66 (3.07%) Rs 21.52 Rs 21.47 Rs 22.45 Rs 22.18 446,500 Alert
Engro Polymer and Chem... up Rs 1.00 (3.03%) Rs 33.01 Rs 33.25 Rs 34.44 Rs 34.01 8,924,000 Alert
Imperial Sugar Limited up Rs 0.90 (3.00%) Rs 30.00 Rs 30.90 Rs 30.90 Rs 30.90 500 Alert
Landmark Spinning up Rs 0.26 (2.97%) Rs 8.74 Rs 9.00 Rs 9.22 Rs 9.00 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hinopak Motors up Rs 29.72 (2.72%) Rs 1,091.83 Rs 1,090.00 Rs 1,125.00 Rs 1,121.55 920 Alert
Premium Textile Mills ... up Rs 4.50 (2.65%) Rs 170.00 Rs 174.00 Rs 174.99 Rs 174.50 200 Alert
Worldcall Telecom up Rs 0.09 (2.62%) Rs 3.43 Rs 3.41 Rs 3.80 Rs 3.52 17,584,000 Alert
Nishat Chunian up Rs 1.33 (2.50%) Rs 53.23 Rs 52.49 Rs 55.36 Rs 54.56 5,755,500 Alert
Sep Fut: Nishat Chunian up Rs 1.30 (2.43%) Rs 53.39 Rs 52.40 Rs 55.40 Rs 54.69 2,245,500 Alert
Mirza Sugar up Rs 0.16 (2.42%) Rs 6.62 Rs 6.45 Rs 7.00 Rs 6.78 12,000 Alert
Synthetic Products Ent... up Rs 1.49 (2.33%) Rs 64.01 Rs 65.50 Rs 65.50 Rs 65.50 500 Alert
Media Times Limited up Rs 0.07 (2.33%) Rs 3.01 Rs 3.05 Rs 3.24 Rs 3.08 347,500 Alert
Suraj Cotton up Rs 3.45 (2.31%) Rs 149.50 Rs 152.90 Rs 153.00 Rs 152.95 200 Alert
United Bank Limited up Rs 4.35 (2.29%) Rs 190.17 Rs 188.55 Rs 195.00 Rs 194.52 826,500 Alert
Sep Fut: United Bank L... up Rs 4.33 (2.28%) Rs 190.02 Rs 189.90 Rs 195.00 Rs 194.35 35,000 Alert
Haseeb Waqas Sugar up Rs 0.16 (2.26%) Rs 7.09 Rs 7.10 Rs 7.29 Rs 7.25 14,500 Alert
Colony Textile Mills L... up Rs 0.12 (2.23%) Rs 5.37 Rs 5.20 Rs 5.55 Rs 5.49 285,000 Alert
Service Ind. up Rs 19.99 (2.20%) Rs 910.01 Rs 910.00 Rs 944.99 Rs 930.00 160 Alert
Atlas Battery Limited up Rs 14.89 (2.13%) Rs 700.00 Rs 700.00 Rs 714.89 Rs 714.89 600 Alert
EFG Hermes Pakistan up Rs 1.48 (2.00%) Rs 74.00 Rs 70.30 Rs 77.70 Rs 75.48 7,900 Alert
Habib Sugar up Rs 0.82 (1.99%) Rs 41.18 Rs 41.25 Rs 42.00 Rs 42.00 15,500 Alert
Pakistan Stock Exchange up Rs 0.41 (1.95%) Rs 21.00 Rs 20.86 Rs 21.75 Rs 21.41 87,500 Alert
Sep Fut: Amreli Steels... up Rs 2.01 (1.95%) Rs 102.99 Rs 104.00 Rs 105.00 Rs 105.00 14,500 Alert
Pakistan PVC Limited up Rs 0.15 (1.92%) Rs 7.80 Rs 7.80 Rs 7.95 Rs 7.95 2,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dewan Khalid up Rs 0.13 (1.89%) Rs 6.87 Rs 7.00 Rs 7.00 Rs 7.00 500 Alert
Saif Textiles up Rs 0.34 (1.83%) Rs 18.63 Rs 18.11 Rs 18.99 Rs 18.97 2,500 Alert
Merit Packages up Rs 0.35 (1.72%) Rs 20.34 Rs 19.50 Rs 20.94 Rs 20.69 9,000 Alert
National Silk up Rs 0.55 (1.70%) Rs 32.40 Rs 32.95 Rs 32.95 Rs 32.95 500 Alert
Treet Corporation Limited up Rs 0.85 (1.68%) Rs 50.45 Rs 50.21 Rs 52.05 Rs 51.30 1,390,500 Alert
Ghandara Industries Li... up Rs 8.33 (1.66%) Rs 501.00 Rs 496.00 Rs 523.79 Rs 509.33 80,100 Alert
Sep Fut: Treet Corpora... up Rs 0.79 (1.56%) Rs 50.54 Rs 50.25 Rs 52.00 Rs 51.33 410,000 Alert
Pakistan International... up Rs 0.32 (1.54%) Rs 20.84 Rs 20.90 Rs 21.55 Rs 21.16 1,468,000 Alert
Siddiqsons Tin Limited up Rs 0.39 (1.49%) Rs 26.18 Rs 25.71 Rs 26.90 Rs 26.57 555,000 Alert
Gharibwal Cement up Rs 0.52 (1.47%) Rs 35.43 Rs 35.02 Rs 36.20 Rs 35.95 34,500 Alert
Dawood Equities Limited up Rs 0.09 (1.45%) Rs 6.21 Rs 6.30 Rs 6.30 Rs 6.30 500 Alert
Siemens Engineering up Rs 10.50 (1.42%) Rs 739.50 Rs 750.00 Rs 750.00 Rs 750.00 400 Alert
Jubilee Life Insurance... up Rs 9.84 (1.41%) Rs 700.16 Rs 710.00 Rs 710.00 Rs 710.00 50 Alert
Arif Habib Corporation... up Rs 0.53 (1.39%) Rs 38.08 Rs 38.00 Rs 39.00 Rs 38.61 89,500 Alert
Bestway Cement up Rs 2.32 (1.39%) Rs 166.93 Rs 168.00 Rs 170.25 Rs 169.25 22,000 Alert
Altern Energy Limited up Rs 0.60 (1.35%) Rs 44.40 Rs 45.00 Rs 46.50 Rs 45.00 11,000 Alert
Sep Fut: Askari Commer... up Rs 0.26 (1.34%) Rs 19.43 Rs 19.62 Rs 19.72 Rs 19.69 16,500 Alert
Glaxosmithkline up Rs 2.47 (1.33%) Rs 185.47 Rs 183.00 Rs 191.00 Rs 187.94 48,100 Alert
Johnson & Phillips up Rs 0.30 (1.33%) Rs 22.55 Rs 21.55 Rs 22.85 Rs 22.85 1,500 Alert
Artistic Denim Mills up Rs 0.90 (1.24%) Rs 72.38 Rs 68.77 Rs 74.70 Rs 73.28 7,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
International Ind. up Rs 3.73 (1.22%) Rs 306.27 Rs 306.50 Rs 311.99 Rs 310.00 21,200 Alert
Standard Chartered Ban... up Rs 0.28 (1.19%) Rs 23.52 Rs 23.50 Rs 23.80 Rs 23.80 30,000 Alert
Baifo Industries up Rs 2.80 (1.18%) Rs 236.50 Rs 236.00 Rs 240.00 Rs 239.30 1,900 Alert
First Capital Securiti... up Rs 0.04 (1.14%) Rs 3.50 Rs 3.50 Rs 3.64 Rs 3.54 199,500 Alert
Pioneer Cement up Rs 0.99 (1.10%) Rs 90.20 Rs 90.00 Rs 91.90 Rs 91.19 529,700 Alert
Indus Motor up Rs 17.63 (1.01%) Rs 1,738.45 Rs 1,745.00 Rs 1,764.99 Rs 1,756.08 900 Alert
Sep Fut: Adamjee Insur... up Rs 0.63 (1.01%) Rs 62.14 Rs 62.66 Rs 62.84 Rs 62.77 3,000 Alert
Atlas Insurance Limited up Rs 0.65 (0.97%) Rs 67.25 Rs 67.90 Rs 68.01 Rs 67.90 1,500 Alert
Hum Network Limited up Rs 0.09 (0.95%) Rs 9.52 Rs 9.51 Rs 9.70 Rs 9.61 214,500 Alert
Hascol Petroleum Limited up Rs 2.61 (0.92%) Rs 283.60 Rs 281.01 Rs 289.00 Rs 286.21 24,000 Alert
Muslim Commercial Bank... up Rs 1.90 (0.90%) Rs 211.05 Rs 211.00 Rs 214.00 Rs 212.95 166,700 Alert
Adamjee Insurance up Rs 0.55 (0.89%) Rs 62.00 Rs 62.00 Rs 62.90 Rs 62.55 43,500 Alert
Buxly Paints up Rs 1.05 (0.88%) Rs 119.95 Rs 121.00 Rs 121.00 Rs 121.00 2,000 Alert
Haji Mohammad Ismail up Rs 0.10 (0.86%) Rs 11.57 Rs 11.00 Rs 12.00 Rs 11.67 59,500 Alert
Orix Leasing up Rs 0.35 (0.86%) Rs 40.61 Rs 40.50 Rs 41.00 Rs 40.96 23,500 Alert
AMTEX Limited up Rs 0.02 (0.84%) Rs 2.38 Rs 2.27 Rs 2.42 Rs 2.40 422,000 Alert
Azgard Nine Limited up Rs 0.11 (0.83%) Rs 13.21 Rs 13.10 Rs 13.56 Rs 13.32 3,074,500 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.31 (0.82%) Rs 37.99 Rs 37.20 Rs 38.40 Rs 38.30 19,500 Alert
Ghani Gases Limited up Rs 0.17 (0.76%) Rs 22.28 Rs 22.15 Rs 22.58 Rs 22.45 35,000 Alert
Attock Refinery Limited up Rs 3.14 (0.76%) Rs 411.53 Rs 410.00 Rs 417.96 Rs 414.67 1,090,600 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shabbir Tiles & Ceramics up Rs 0.10 (0.76%) Rs 13.22 Rs 13.00 Rs 13.50 Rs 13.32 247,000 Alert
First National Bank Mo... up Rs 0.02 (0.75%) Rs 2.65 Rs 2.65 Rs 2.69 Rs 2.67 11,500 Alert
Sep Fut: Attock Refine... up Rs 3.08 (0.75%) Rs 412.21 Rs 410.00 Rs 418.45 Rs 415.29 1,506,000 Alert
Askari Commercial Bank up Rs 0.14 (0.73%) Rs 19.31 Rs 19.20 Rs 19.65 Rs 19.45 115,500 Alert
National Bank Of Pakis... up Rs 0.38 (0.66%) Rs 57.65 Rs 57.51 Rs 58.60 Rs 58.03 202,500 Alert
Telecard Limited up Rs 0.02 (0.65%) Rs 3.10 Rs 3.04 Rs 3.21 Rs 3.12 820,500 Alert
Agritech Limited up Rs 0.05 (0.59%) Rs 8.50 Rs 8.40 Rs 8.55 Rs 8.55 2,000 Alert
J.d.w.sugar up Rs 2.00 (0.53%) Rs 378.00 Rs 377.00 Rs 380.00 Rs 380.00 500 Alert
Shell Pakistan up Rs 2.12 (0.52%) Rs 409.87 Rs 407.99 Rs 412.00 Rs 411.99 4,550 Alert
Al-Ghazi Tractors Limited up Rs 2.95 (0.51%) Rs 579.44 Rs 569.00 Rs 597.90 Rs 582.39 10,500 Alert
Tri-pak Films up Rs 0.84 (0.51%) Rs 165.41 Rs 166.25 Rs 170.00 Rs 166.25 900 Alert
Pakistan Oil Fields Li... up Rs 2.50 (0.50%) Rs 496.84 Rs 494.00 Rs 502.00 Rs 499.34 33,000 Alert
K-Electric Limited up Rs 0.03 (0.48%) Rs 6.24 Rs 6.23 Rs 6.34 Rs 6.27 6,780,500 Alert
Bawany Air Products Li... up Rs 0.05 (0.45%) Rs 11.00 Rs 11.05 Rs 11.70 Rs 11.05 4,000 Alert
Netsol Technologies Li... up Rs 0.30 (0.45%) Rs 66.12 Rs 65.10 Rs 67.00 Rs 66.42 10,500 Alert
Quice Food Industries ... up Rs 0.03 (0.45%) Rs 6.67 Rs 6.65 Rs 6.90 Rs 6.70 74,000 Alert
Searle Pakistan up Rs 1.67 (0.43%) Rs 384.66 Rs 380.11 Rs 388.80 Rs 386.33 83,850 Alert
Bank Of Khyber up Rs 0.05 (0.39%) Rs 12.90 Rs 12.95 Rs 13.00 Rs 12.95 5,500 Alert
Hub Power Co up Rs 0.43 (0.37%) Rs 115.14 Rs 114.26 Rs 116.00 Rs 115.57 71,200 Alert
Sep Fut: Habib Bank Li... up Rs 0.69 (0.37%) Rs 185.01 Rs 182.80 Rs 186.00 Rs 185.70 40,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Nimir Resins Limited up Rs 0.03 (0.37%) Rs 8.07 Rs 8.00 Rs 8.29 Rs 8.10 147,500 Alert
Dewan Sugar up Rs 0.03 (0.36%) Rs 8.22 Rs 8.10 Rs 8.35 Rs 8.25 30,500 Alert
Pak Modaraba Ist up Rs 0.01 (0.36%) Rs 2.80 Rs 2.80 Rs 2.85 Rs 2.81 17,500 Alert
Tri-star Power up Rs 0.03 (0.34%) Rs 8.70 Rs 8.52 Rs 8.90 Rs 8.73 3,000 Alert
Sep Fut: K-Electric Li... up Rs 0.02 (0.32%) Rs 6.26 Rs 6.25 Rs 6.34 Rs 6.28 235,500 Alert
Habib Arkady up Rs 0.06 (0.28%) Rs 21.24 Rs 21.30 Rs 21.30 Rs 21.30 500 Alert
Crescent Steel & Allie... up Rs 0.47 (0.28%) Rs 167.60 Rs 165.25 Rs 169.88 Rs 168.07 7,300 Alert
Cherat Packaging Limited up Rs 0.55 (0.28%) Rs 199.00 Rs 199.10 Rs 200.00 Rs 199.55 300 Alert
Arif Habib Limited up Rs 0.15 (0.26%) Rs 58.81 Rs 58.00 Rs 59.20 Rs 58.96 326,500 Alert
Sitara Peroxide up Rs 0.07 (0.25%) Rs 28.03 Rs 27.60 Rs 28.10 Rs 28.10 13,500 Alert
Highnoon Laboratories up Rs 1.15 (0.25%) Rs 467.08 Rs 460.00 Rs 488.05 Rs 468.23 11,450 Alert
Mughal Iron and Steel ... up Rs 0.14 (0.23%) Rs 59.76 Rs 59.11 Rs 60.45 Rs 59.90 228,500 Alert
Dynea Pakistan Limited up Rs 0.17 (0.23%) Rs 74.17 Rs 74.20 Rs 75.00 Rs 74.34 6,900 Alert
Sep Fut: Inter Steel L... up Rs 0.24 (0.19%) Rs 123.26 Rs 122.10 Rs 124.64 Rs 123.50 1,696,500 Alert
Crescent Jute up Rs 0.01 (0.19%) Rs 5.15 Rs 5.05 Rs 5.60 Rs 5.16 288,500 Alert
Attock Petroleum Limited up Rs 1.06 (0.17%) Rs 624.99 Rs 620.00 Rs 635.00 Rs 626.05 1,750 Alert
Mari Gas Company Limited up Rs 2.49 (0.16%) Rs 1,547.50 Rs 1,471.00 Rs 1,560.00 Rs 1,549.99 4,240 Alert
Pakistan Telecommunica... up Rs 0.02 (0.14%) Rs 14.12 Rs 14.10 Rs 14.20 Rs 14.14 29,000 Alert
Sep Fut: D.g.khan Ceme... up Rs 0.20 (0.13%) Rs 152.12 Rs 151.50 Rs 153.95 Rs 152.32 670,500 Alert
Habib Bank Limited up Rs 0.21 (0.11%) Rs 184.82 Rs 182.22 Rs 185.99 Rs 185.03 371,300 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Berger Paints up Rs 0.19 (0.10%) Rs 184.50 Rs 180.01 Rs 185.00 Rs 184.69 1,400 Alert
Bank Al-Habib Limited up Rs 0.06 (0.10%) Rs 58.62 Rs 58.00 Rs 58.70 Rs 58.68 8,000 Alert
Archroma Pakistan Limited up Rs 0.65 (0.10%) Rs 639.21 Rs 638.00 Rs 640.25 Rs 639.86 3,050 Alert
Bannu Woolen up Rs 0.06 (0.09%) Rs 63.86 Rs 63.50 Rs 64.00 Rs 63.92 9,000 Alert
Roshan Packages Limited up Rs 0.05 (0.09%) Rs 53.34 Rs 53.10 Rs 54.25 Rs 53.39 202,500 Alert
Dost Steels Limited up Rs 0.01 (0.08%) Rs 12.27 Rs 12.18 Rs 12.50 Rs 12.28 1,625,000 Alert
Inter Steel Limited up Rs 0.10 (0.08%) Rs 123.13 Rs 122.25 Rs 124.85 Rs 123.23 1,230,100 Alert
Sep Fut: ENGRO Fertili... up Rs 0.04 (0.07%) Rs 60.74 Rs 60.02 Rs 61.10 Rs 60.78 120,000 Alert
Dera Ghazi Khan Cement... up Rs 0.09 (0.06%) Rs 151.96 Rs 151.50 Rs 153.99 Rs 152.05 897,000 Alert
Amreli Steels Limited up Rs 0.06 (0.06%) Rs 103.99 Rs 102.50 Rs 107.50 Rs 104.05 85,800 Alert
Kot Addu Power Company... up Rs 0.03 (0.04%) Rs 76.57 Rs 76.26 Rs 77.18 Rs 76.60 72,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)