Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
Company | Change | Open | Low | High | Close | Volume | Add | |
---|---|---|---|---|---|---|---|---|
Punjab Modaraba Ist |
![]() |
Rs 1.35 | Rs 1.35 | Rs 1.90 | Rs 1.63 | 2,500 | Alert | |
Samba Bank Limited |
![]() |
Rs 8.30 | Rs 8.30 | Rs 9.60 | Rs 9.31 | 334,000 | Alert | |
Al-Noor Sugar |
![]() |
Rs 46.00 | Rs 46.00 | Rs 51.00 | Rs 51.00 | 2,500 | Alert | |
Hala Enterprises |
![]() |
Rs 8.00 | Rs 8.00 | Rs 8.85 | Rs 8.85 | 3,000 | Alert | |
F Treet Manufacturing ... |
![]() |
Rs 9.50 | Rs 9.50 | Rs 10.50 | Rs 10.42 | 4,500 | Alert | |
Sanofi-aventis Pharmac... |
![]() |
Rs 860.00 | Rs 860.00 | Rs 924.50 | Rs 924.50 | 4,700 | Alert | |
TPL Insurance |
![]() |
Rs 29.96 | Rs 29.90 | Rs 32.70 | Rs 32.17 | 20,000 | Alert | |
Al-Abbas Sugar |
![]() |
Rs 270.00 | Rs 270.00 | Rs 288.80 | Rs 288.80 | 1,200 | Alert | |
Pakistan Paper Products |
![]() |
Rs 64.72 | Rs 64.72 | Rs 69.95 | Rs 69.00 | 191,500 | Alert | |
IBL Healthcare Limited |
![]() |
Rs 48.50 | Rs 48.00 | Rs 52.92 | Rs 50.93 | 99,000 | Alert | |
Bata Pakistan Limited |
![]() |
Rs 2,180.00 | Rs 2,166.67 | Rs 2,290.00 | Rs 2,288.00 | 480 | Alert | |
Universal Insurance |
![]() |
Rs 4.00 | Rs 3.99 | Rs 4.19 | Rs 4.19 | 3,000 | Alert | |
Pak Suzuki Motor Compa... |
![]() |
Rs 196.25 | Rs 194.10 | Rs 210.89 | Rs 205.07 | 986,794 | Alert | |
HBL Investment Fund |
![]() |
Rs 2.01 | Rs 2.01 | Rs 2.10 | Rs 2.10 | 29,000 | Alert | |
ZIL Limited |
![]() |
Rs 95.00 | Rs 95.00 | Rs 100.00 | Rs 99.07 | 173,500 | Alert | |
Jul Fut: Pak Suzuki Mo... |
![]() |
Rs 195.00 | Rs 195.00 | Rs 206.01 | Rs 202.39 | 171,500 | Alert | |
Khyber Tobacco |
![]() |
Rs 225.00 | Rs 219.00 | Rs 233.95 | Rs 233.48 | 3,300 | Alert | |
Service Ind. |
![]() |
Rs 337.00 | Rs 337.00 | Rs 350.00 | Rs 349.45 | 2,800 | Alert | |
Nagina Cotton Mills Li... |
![]() |
Rs 76.00 | Rs 76.00 | Rs 78.80 | Rs 78.80 | 1,000 | Alert | |
Faran Sugar |
![]() |
Rs 45.25 | Rs 45.00 | Rs 48.00 | Rs 46.90 | 18,000 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Thal Limited |
![]() |
Rs 260.30 | Rs 255.27 | Rs 274.49 | Rs 269.75 | 23,000 | Alert | |
Honda Atlas Cars |
![]() |
Rs 184.11 | Rs 180.50 | Rs 196.90 | Rs 190.71 | 747,024 | Alert | |
Jul Fut: AGP Limited |
![]() |
Rs 85.01 | Rs 85.00 | Rs 89.10 | Rs 87.85 | 23,000 | Alert | |
Atlas Battery Limited |
![]() |
Rs 161.50 | Rs 160.00 | Rs 172.50 | Rs 166.88 | 47,100 | Alert | |
Fecto Cement |
![]() |
Rs 19.00 | Rs 18.60 | Rs 19.65 | Rs 19.62 | 12,000 | Alert | |
Asim Textile Mills Lim... |
![]() |
Rs 6.80 | Rs 6.80 | Rs 7.20 | Rs 7.00 | 26,000 | Alert | |
Tri-star Power |
![]() |
Rs 3.43 | Rs 3.43 | Rs 3.53 | Rs 3.53 | 1,000 | Alert | |
Lucky Cement |
![]() |
Rs 448.00 | Rs 447.00 | Rs 475.00 | Rs 460.47 | 1,000,421 | Alert | |
Rupali Polyester |
![]() |
Rs 37.01 | Rs 37.01 | Rs 38.03 | Rs 38.00 | 3,500 | Alert | |
Jul Fut: Pakistan Oil ... |
![]() |
Rs 402.01 | Rs 402.01 | Rs 412.50 | Rs 412.50 | 13,500 | Alert | |
Dera Ghazi Khan Cement... |
![]() |
Rs 60.00 | Rs 59.40 | Rs 63.40 | Rs 61.42 | 5,281,639 | Alert | |
Packages Limited |
![]() |
Rs 391.00 | Rs 391.00 | Rs 405.00 | Rs 400.00 | 26,300 | Alert | |
Jul Fut: National Bank... |
![]() |
Rs 28.00 | Rs 28.00 | Rs 28.61 | Rs 28.61 | 5,500 | Alert | |
Jul Fut: D.g.khan Ceme... |
![]() |
Rs 60.50 | Rs 60.02 | Rs 63.24 | Rs 61.81 | 1,387,000 | Alert | |
Allied Rental Modaraba |
![]() |
Rs 22.00 | Rs 21.99 | Rs 22.50 | Rs 22.45 | 252,000 | Alert | |
Synthetic Products Ent... |
![]() |
Rs 13.98 | Rs 13.95 | Rs 14.29 | Rs 14.23 | 114,500 | Alert | |
Sakrand Sugar |
![]() |
Rs 8.41 | Rs 8.19 | Rs 8.55 | Rs 8.55 | 44,500 | Alert | |
Pakistan Tobacco |
![]() |
Rs 945.00 | Rs 945.00 | Rs 970.00 | Rs 960.60 | 520 | Alert | |
Highnoon Laboratories |
![]() |
Rs 521.00 | Rs 520.76 | Rs 530.00 | Rs 529.55 | 6,050 | Alert | |
Adamjee Insurance |
![]() |
Rs 30.00 | Rs 29.56 | Rs 31.00 | Rs 30.49 | 213,500 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Bestway Cement |
![]() |
Rs 126.26 | Rs 126.26 | Rs 130.00 | Rs 128.27 | 8,700 | Alert | |
EFU General Insurance |
![]() |
Rs 114.10 | Rs 114.10 | Rs 117.50 | Rs 115.84 | 900 | Alert | |
Habib Bank Limited |
![]() |
Rs 93.61 | Rs 93.61 | Rs 96.44 | Rs 94.97 | 573,062 | Alert | |
Abbot Laboratories |
![]() |
Rs 655.01 | Rs 653.00 | Rs 666.00 | Rs 664.35 | 5,700 | Alert | |
Descon Oxychem Limited |
![]() |
Rs 16.10 | Rs 16.10 | Rs 16.45 | Rs 16.32 | 47,000 | Alert | |
Jul Fut: Bank Alfalah ... |
![]() |
Rs 31.75 | Rs 31.75 | Rs 32.60 | Rs 32.18 | 604,000 | Alert | |
Jul Fut: Lucky Cement |
![]() |
Rs 454.99 | Rs 454.00 | Rs 469.00 | Rs 461.04 | 150,500 | Alert | |
J.a.tex |
![]() |
Rs 7.75 | Rs 7.75 | Rs 7.85 | Rs 7.85 | 1,000 | Alert | |
Exide Pakistan |
![]() |
Rs 255.00 | Rs 252.00 | Rs 265.00 | Rs 258.25 | 10,000 | Alert | |
Gul Ahmad Textile Limited |
![]() |
Rs 33.58 | Rs 33.42 | Rs 34.40 | Rs 33.99 | 1,115,367 | Alert | |
Buxly Paints |
![]() |
Rs 120.40 | Rs 120.00 | Rs 129.80 | Rs 121.87 | 192,300 | Alert | |
Atlas Honda Limited |
![]() |
Rs 370.03 | Rs 370.03 | Rs 374.94 | Rs 374.50 | 400 | Alert | |
Wah Nobal Chemicals |
![]() |
Rs 190.00 | Rs 184.00 | Rs 200.00 | Rs 191.98 | 8,300 | Alert | |
ZahidJee Textile Limited |
![]() |
Rs 22.50 | Rs 22.50 | Rs 22.73 | Rs 22.73 | 16,500 | Alert | |
Nimir Resins Limited |
![]() |
Rs 14.00 | Rs 13.90 | Rs 14.25 | Rs 14.13 | 319,500 | Alert | |
K.s.b.pumps |
![]() |
Rs 113.38 | Rs 106.45 | Rs 114.43 | Rs 114.43 | 77,000 | Alert | |
Jul Fut: Gul Ahmad Tex... |
![]() |
Rs 34.10 | Rs 34.00 | Rs 34.98 | Rs 34.41 | 21,000 | Alert | |
EFG Hermes Pakistan |
![]() |
Rs 17.00 | Rs 16.31 | Rs 17.50 | Rs 17.15 | 112,000 | Alert | |
Indus Motor |
![]() |
Rs 1,150.00 | Rs 1,150.00 | Rs 1,163.00 | Rs 1,160.05 | 17,603 | Alert | |
Security Papers |
![]() |
Rs 114.00 | Rs 113.01 | Rs 114.99 | Rs 114.98 | 4,200 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Dawood Equities Limited |
![]() |
Rs 6.99 | Rs 6.40 | Rs 7.24 | Rs 7.05 | 180,000 | Alert | |
Indus Dyeing |
![]() |
Rs 223.50 | Rs 223.50 | Rs 230.00 | Rs 225.36 | 1,500 | Alert | |
Merit Packages |
![]() |
Rs 8.85 | Rs 8.75 | Rs 9.25 | Rs 8.92 | 851,000 | Alert | |
Jul Fut: Agha Steel In... |
![]() |
Rs 15.27 | Rs 15.25 | Rs 15.40 | Rs 15.39 | 21,500 | Alert | |
Pakistan Oil Fields Li... |
![]() |
Rs 398.99 | Rs 395.25 | Rs 405.00 | Rs 402.07 | 89,999 | Alert | |
Arif Habib Corporation... |
![]() |
Rs 32.50 | Rs 32.50 | Rs 33.01 | Rs 32.75 | 179,500 | Alert | |
Askari Commercial Bank |
![]() |
Rs 17.20 | Rs 17.03 | Rs 17.40 | Rs 17.33 | 57,500 | Alert | |
Jul Fut: Fauji Cement |
![]() |
Rs 14.61 | Rs 14.50 | Rs 14.81 | Rs 14.72 | 209,000 | Alert | |
Attock Refinery Limited |
![]() |
Rs 178.00 | Rs 177.00 | Rs 182.00 | Rs 179.32 | 2,476,035 | Alert | |
Jul Fut: Searle Pakistan |
![]() |
Rs 107.95 | Rs 107.00 | Rs 110.30 | Rs 108.75 | 352,000 | Alert | |
Udl Modaraba Ist |
![]() |
Rs 6.89 | Rs 6.75 | Rs 7.00 | Rs 6.94 | 37,500 | Alert | |
United Bank Limited |
![]() |
Rs 112.55 | Rs 112.52 | Rs 115.25 | Rs 113.34 | 335,877 | Alert | |
Jul Fut: Nishat Mills ... |
![]() |
Rs 73.50 | Rs 73.50 | Rs 74.00 | Rs 74.00 | 54,000 | Alert | |
Baluchistan Wheels |
![]() |
Rs 73.50 | Rs 72.56 | Rs 75.00 | Rs 74.00 | 6,500 | Alert | |
National Food Limited |
![]() |
Rs 143.50 | Rs 143.50 | Rs 145.75 | Rs 144.41 | 9,600 | Alert | |
Javedan Cement |
![]() |
Rs 39.75 | Rs 39.75 | Rs 40.00 | Rs 40.00 | 10,000 | Alert | |
Tri-pak Films |
![]() |
Rs 161.01 | Rs 161.01 | Rs 162.00 | Rs 162.00 | 1,300 | Alert | |
Pakistan Aluminium Bev... |
![]() |
Rs 32.66 | Rs 32.60 | Rs 32.86 | Rs 32.86 | 10,500 | Alert | |
Kohinoor Power Co |
![]() |
Rs 3.46 | Rs 3.46 | Rs 3.66 | Rs 3.48 | 7,000 | Alert | |
Jul Fut: Attock Refine... |
![]() |
Rs 179.49 | Rs 178.11 | Rs 182.90 | Rs 180.52 | 2,241,500 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Jul Fut: Tariq Glass Ind. |
![]() |
Rs 106.50 | Rs 106.50 | Rs 107.50 | Rs 107.03 | 7,500 | Alert | |
Agha Steel Industries ... |
![]() |
Rs 15.10 | Rs 15.00 | Rs 15.50 | Rs 15.17 | 589,500 | Alert | |
AKD Hospitality Limited |
![]() |
Rs 153.36 | Rs 153.00 | Rs 154.99 | Rs 154.00 | 900 | Alert | |
Bunny's Limited |
![]() |
Rs 21.80 | Rs 21.78 | Rs 22.50 | Rs 21.89 | 7,000 | Alert | |
Searle Pakistan |
![]() |
Rs 106.50 | Rs 105.12 | Rs 108.89 | Rs 106.93 | 1,599,251 | Alert | |
Reliance Weaving |
![]() |
Rs 65.74 | Rs 65.74 | Rs 65.99 | Rs 65.99 | 2,000 | Alert | |
Jubilee Life Insurance... |
![]() |
Rs 154.51 | Rs 153.79 | Rs 156.20 | Rs 155.07 | 3,200 | Alert | |
Bolan Casting |
![]() |
Rs 50.00 | Rs 49.01 | Rs 51.50 | Rs 50.18 | 8,700 | Alert | |
ICI Pakistan |
![]() |
Rs 740.00 | Rs 738.00 | Rs 755.00 | Rs 742.42 | 9,300 | Alert | |
Bank Al-Habib Limited |
![]() |
Rs 59.51 | Rs 59.02 | Rs 63.88 | Rs 59.67 | 74,728 | Alert | |
Soneri Bank Limited |
![]() |
Rs 9.05 | Rs 9.00 | Rs 9.25 | Rs 9.07 | 174,000 | Alert | |
Oilboy Energy Limited |
![]() |
Rs 10.46 | Rs 10.40 | Rs 11.18 | Rs 10.48 | 870,000 | Alert | |
National Bank Of Pakis... |
![]() |
Rs 27.88 | Rs 27.41 | Rs 28.48 | Rs 27.93 | 2,549,000 | Alert | |
FrieslandCampina Engro... |
![]() |
Rs 68.00 | Rs 68.00 | Rs 69.74 | Rs 68.12 | 40,274 | Alert | |
Maple Leaf Cement |
![]() |
Rs 26.95 | Rs 26.55 | Rs 27.38 | Rs 26.99 | 3,203,815 | Alert | |
Cherat Packaging Limited |
![]() |
Rs 113.00 | Rs 106.00 | Rs 114.70 | Rs 113.16 | 24,400 | Alert | |
Jul Fut: Nishat Chunian |
![]() |
Rs 44.60 | Rs 44.30 | Rs 44.90 | Rs 44.64 | 319,500 | Alert | |
Engro Chemical |
![]() |
Rs 257.15 | Rs 257.00 | Rs 259.25 | Rs 257.38 | 117,873 | Alert | |
Sitara Peroxide |
![]() |
Rs 14.50 | Rs 14.50 | Rs 14.75 | Rs 14.51 | 20,500 | Alert | |
Jul Fut: Kot Addu Powe... |
![]() |
Rs 29.65 | Rs 29.35 | Rs 29.93 | Rs 29.67 | 98,500 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Roshan Packages Limited |
![]() |
Rs 15.03 | Rs 14.96 | Rs 15.35 | Rs 15.04 | 23,500 | Alert | |
Gillette Pakistan |
![]() |
Rs 115.00 | Rs 115.00 | Rs 115.11 | Rs 115.07 | 900 | Alert | |
Adamjee Life Assurance... |
![]() |
Rs 20.31 | Rs 20.30 | Rs 21.00 | Rs 20.32 | 902,500 | Alert | |
Shadab Tex |
![]() |
Rs 21.49 | Rs 21.49 | Rs 21.50 | Rs 21.50 | 1,000 | Alert | |
Jul Fut: Faysal Bank |
![]() |
Rs 23.24 | Rs 23.24 | Rs 23.25 | Rs 23.25 | 18,500 | Alert | |
Efu Life Assurance |
![]() |
Rs 203.99 | Rs 202.01 | Rs 206.01 | Rs 204.06 | 28,000 | Alert | |
Prosperity Weaving Mil... |
![]() |
Rs 46.49 | Rs 46.49 | Rs 46.50 | Rs 46.50 | 1,500 | Alert |