Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Kohinoor Spinning |
Rs 0.78 (15.92%)
|
Rs 4.90 | Rs 4.82 | Rs 5.81 | Rs 5.68 | 5,659,000 | Alert | |
| First Credit & Investm... |
Rs 0.75 (14.29%)
|
Rs 5.25 | Rs 6.00 | Rs 6.00 | Rs 6.00 | 500 | Alert | |
| Chakwal |
Rs 1.00 (13.74%)
|
Rs 7.28 | Rs 7.12 | Rs 8.28 | Rs 8.28 | 1,992,500 | Alert | |
| Mubarak Textile |
Rs 1.00 (11.85%)
|
Rs 8.44 | Rs 9.44 | Rs 9.44 | Rs 9.44 | 500 | Alert | |
| Shadman Cotton |
Rs 0.99 (11.00%)
|
Rs 9.00 | Rs 9.99 | Rs 9.99 | Rs 9.99 | 500 | Alert | |
| Al-Khair Gadoon Limited |
Rs 1.00 (10.00%)
|
Rs 10.00 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 500 | Alert | |
| SME Leasing Limited |
Rs 0.29 (8.79%)
|
Rs 3.30 | Rs 3.30 | Rs 3.59 | Rs 3.59 | 12,500 | Alert | |
| Sally Textiles |
Rs 0.98 (8.52%)
|
Rs 11.50 | Rs 12.48 | Rs 12.48 | Rs 12.48 | 2,500 | Alert | |
| Nazir Cotton Mills Lim... |
Rs 0.42 (8.48%)
|
Rs 4.95 | Rs 4.86 | Rs 5.50 | Rs 5.37 | 90,500 | Alert | |
| Hala Enterprises |
Rs 0.66 (7.91%)
|
Rs 8.34 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 500 | Alert | |
| Chenab Limited |
Rs 0.33 (7.04%)
|
Rs 4.69 | Rs 4.60 | Rs 5.05 | Rs 5.02 | 1,206,000 | Alert | |
| Universal Insurance |
Rs 0.89 (6.59%)
|
Rs 13.50 | Rs 14.39 | Rs 14.39 | Rs 14.39 | 500 | Alert | |
| Yousaf Weaving |
Rs 0.50 (6.43%)
|
Rs 7.78 | Rs 7.90 | Rs 8.40 | Rs 8.28 | 627,000 | Alert | |
| East West Insurance Co... |
Rs 1.00 (5.76%)
|
Rs 17.35 | Rs 18.35 | Rs 18.35 | Rs 18.35 | 1,000 | Alert | |
| First National Equitie... |
Rs 0.49 (5.60%)
|
Rs 8.75 | Rs 8.70 | Rs 9.35 | Rs 9.24 | 33,000 | Alert | |
| Dewan Salman Fiber Lim... |
Rs 0.20 (5.49%)
|
Rs 3.64 | Rs 3.62 | Rs 3.97 | Rs 3.84 | 2,285,500 | Alert | |
| Leather Up Limited |
Rs 1.00 (5.48%)
|
Rs 18.26 | Rs 19.26 | Rs 19.26 | Rs 19.26 | 1,000 | Alert | |
| Jubilee Spinning |
Rs 0.41 (5.42%)
|
Rs 7.56 | Rs 7.40 | Rs 8.00 | Rs 7.97 | 25,500 | Alert | |
| Chenab Limited Pref Share |
Rs 0.11 (5.21%)
|
Rs 2.11 | Rs 2.05 | Rs 2.27 | Rs 2.22 | 245,500 | Alert | |
| Service Fabrics Limited |
Rs 0.41 (5.12%)
|
Rs 8.00 | Rs 8.30 | Rs 8.41 | Rs 8.41 | 2,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Idrees Tex. |
Rs 0.95 (5.11%)
|
Rs 18.59 | Rs 19.54 | Rs 19.54 | Rs 19.54 | 1,000 | Alert | |
| Redco Textile Limited |
Rs 0.29 (5.09%)
|
Rs 5.70 | Rs 5.99 | Rs 5.99 | Rs 5.99 | 1,000 | Alert | |
| Balochistan Particle B... |
Rs 0.40 (5.00%)
|
Rs 8.00 | Rs 8.40 | Rs 8.40 | Rs 8.40 | 500 | Alert | |
| Glaxo Healthcare Pakistan |
Rs 11.44 (5.00%)
|
Rs 228.82 | Rs 231.20 | Rs 240.26 | Rs 240.26 | 111,600 | Alert | |
| Ecopack Limited |
Rs 1.45 (5.00%)
|
Rs 29.01 | Rs 28.95 | Rs 30.46 | Rs 30.46 | 94,500 | Alert | |
| Dawood Hercules |
Rs 6.03 (5.00%)
|
Rs 120.66 | Rs 120.50 | Rs 126.69 | Rs 126.69 | 81,700 | Alert | |
| General Tyre &rubber Co. |
Rs 9.26 (5.00%)
|
Rs 185.31 | Rs 186.00 | Rs 194.57 | Rs 194.57 | 506,800 | Alert | |
| Janana De Malucho |
Rs 4.34 (5.00%)
|
Rs 86.88 | Rs 91.20 | Rs 91.22 | Rs 91.22 | 2,400 | Alert | |
| Mehran Sugar |
Rs 6.34 (4.99%)
|
Rs 126.96 | Rs 128.00 | Rs 133.30 | Rs 133.30 | 20,100 | Alert | |
| Fauji Foods Limited |
Rs 1.43 (4.99%)
|
Rs 28.68 | Rs 29.85 | Rs 30.11 | Rs 30.11 | 898,500 | Alert | |
| Al-Shaheer Corporation |
Rs 1.50 (4.98%)
|
Rs 30.10 | Rs 30.10 | Rs 31.60 | Rs 31.60 | 594,000 | Alert | |
| Loads Limited |
Rs 1.80 (4.98%)
|
Rs 36.13 | Rs 35.90 | Rs 37.93 | Rs 37.93 | 485,500 | Alert | |
| Fauji Foods Limited (n... |
Rs 1.24 (4.98%)
|
Rs 24.92 | Rs 24.70 | Rs 26.16 | Rs 26.16 | 721,000 | Alert | |
| Avanceon Limited |
Rs 2.06 (4.95%)
|
Rs 41.58 | Rs 41.58 | Rs 43.65 | Rs 43.64 | 254,000 | Alert | |
| Olympia Spinning |
Rs 0.82 (4.83%)
|
Rs 16.96 | Rs 17.00 | Rs 17.96 | Rs 17.78 | 96,500 | Alert | |
| Dewan Farooque Motor L... |
Rs 1.82 (4.82%)
|
Rs 37.73 | Rs 37.91 | Rs 39.61 | Rs 39.55 | 6,447,500 | Alert | |
| Ghandhara Nissan Limited |
Rs 9.12 (4.79%)
|
Rs 190.44 | Rs 187.01 | Rs 199.96 | Rs 199.56 | 368,600 | Alert | |
| Samin Tex |
Rs 0.31 (4.67%)
|
Rs 6.64 | Rs 6.50 | Rs 6.95 | Rs 6.95 | 2,500 | Alert | |
| Asim Textile Mills Lim... |
Rs 0.68 (4.59%)
|
Rs 14.82 | Rs 15.50 | Rs 15.50 | Rs 15.50 | 7,000 | Alert | |
| Ghazi Fabrics |
Rs 0.29 (4.39%)
|
Rs 6.60 | Rs 6.51 | Rs 6.90 | Rs 6.89 | 20,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Atlas Honda Limited |
Rs 22.48 (4.32%)
|
Rs 520.01 | Rs 525.00 | Rs 546.01 | Rs 542.49 | 7,250 | Alert | |
| Pakgen Power Limited |
Rs 0.89 (4.14%)
|
Rs 21.50 | Rs 21.25 | Rs 22.57 | Rs 22.39 | 413,000 | Alert | |
| Pak Datacom Limited |
Rs 2.30 (4.06%)
|
Rs 56.63 | Rs 58.93 | Rs 58.93 | Rs 58.93 | 500 | Alert | |
| PICIC Insurance Limited |
Rs 0.16 (3.99%)
|
Rs 4.01 | Rs 4.08 | Rs 4.19 | Rs 4.17 | 26,000 | Alert | |
| Linde Pakistan Limited |
Rs 10.50 (3.72%)
|
Rs 282.39 | Rs 282.05 | Rs 296.50 | Rs 292.89 | 207,900 | Alert | |
| ZahidJee Textile Limited |
Rs 0.53 (3.71%)
|
Rs 14.27 | Rs 14.20 | Rs 15.19 | Rs 14.80 | 16,000 | Alert | |
| Fazal Cloth |
Rs 5.88 (3.70%)
|
Rs 158.99 | Rs 155.00 | Rs 166.93 | Rs 164.87 | 1,000 | Alert | |
| First Dawood Investmen... |
Rs 0.11 (3.58%)
|
Rs 3.07 | Rs 3.10 | Rs 3.26 | Rs 3.18 | 42,000 | Alert | |
| Clover Pakistan Limited |
Rs 1.89 (3.53%)
|
Rs 53.50 | Rs 53.22 | Rs 55.74 | Rs 55.39 | 81,500 | Alert | |
| Kohat Tex |
Rs 0.67 (3.52%)
|
Rs 19.05 | Rs 19.60 | Rs 20.05 | Rs 19.72 | 9,000 | Alert | |
| Ravi Textiles |
Rs 0.51 (3.46%)
|
Rs 14.72 | Rs 14.40 | Rs 15.72 | Rs 15.23 | 98,000 | Alert | |
| Pak Hotels Developers |
Rs 3.45 (3.37%)
|
Rs 102.35 | Rs 102.01 | Rs 106.99 | Rs 105.80 | 2,500 | Alert | |
| Dewan Farooque Spinning |
Rs 0.18 (3.37%)
|
Rs 5.34 | Rs 5.32 | Rs 5.67 | Rs 5.52 | 1,280,500 | Alert | |
| Honda Atlas Cars |
Rs 16.95 (3.27%)
|
Rs 518.47 | Rs 514.00 | Rs 541.99 | Rs 535.42 | 307,000 | Alert | |
| Js Global Capital |
Rs 1.85 (3.25%)
|
Rs 57.00 | Rs 58.85 | Rs 59.00 | Rs 58.85 | 1,000 | Alert | |
| Saudi Pak Leasing |
Rs 0.07 (3.18%)
|
Rs 2.20 | Rs 2.05 | Rs 2.48 | Rs 2.27 | 10,000 | Alert | |
| Lalpir Power Limited |
Rs 0.66 (3.07%)
|
Rs 21.52 | Rs 21.47 | Rs 22.45 | Rs 22.18 | 446,500 | Alert | |
| Engro Polymer and Chem... |
Rs 1.00 (3.03%)
|
Rs 33.01 | Rs 33.25 | Rs 34.44 | Rs 34.01 | 8,924,000 | Alert | |
| Imperial Sugar Limited |
Rs 0.90 (3.00%)
|
Rs 30.00 | Rs 30.90 | Rs 30.90 | Rs 30.90 | 500 | Alert | |
| Landmark Spinning |
Rs 0.26 (2.97%)
|
Rs 8.74 | Rs 9.00 | Rs 9.22 | Rs 9.00 | 1,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Hinopak Motors |
Rs 29.72 (2.72%)
|
Rs 1,091.83 | Rs 1,090.00 | Rs 1,125.00 | Rs 1,121.55 | 920 | Alert | |
| Premium Textile Mills ... |
Rs 4.50 (2.65%)
|
Rs 170.00 | Rs 174.00 | Rs 174.99 | Rs 174.50 | 200 | Alert | |
| Worldcall Telecom |
Rs 0.09 (2.62%)
|
Rs 3.43 | Rs 3.41 | Rs 3.80 | Rs 3.52 | 17,584,000 | Alert | |
| Nishat Chunian |
Rs 1.33 (2.50%)
|
Rs 53.23 | Rs 52.49 | Rs 55.36 | Rs 54.56 | 5,755,500 | Alert | |
| Sep Fut: Nishat Chunian |
Rs 1.30 (2.43%)
|
Rs 53.39 | Rs 52.40 | Rs 55.40 | Rs 54.69 | 2,245,500 | Alert | |
| Mirza Sugar |
Rs 0.16 (2.42%)
|
Rs 6.62 | Rs 6.45 | Rs 7.00 | Rs 6.78 | 12,000 | Alert | |
| Synthetic Products Ent... |
Rs 1.49 (2.33%)
|
Rs 64.01 | Rs 65.50 | Rs 65.50 | Rs 65.50 | 500 | Alert | |
| Media Times Limited |
Rs 0.07 (2.33%)
|
Rs 3.01 | Rs 3.05 | Rs 3.24 | Rs 3.08 | 347,500 | Alert | |
| Suraj Cotton |
Rs 3.45 (2.31%)
|
Rs 149.50 | Rs 152.90 | Rs 153.00 | Rs 152.95 | 200 | Alert | |
| United Bank Limited |
Rs 4.35 (2.29%)
|
Rs 190.17 | Rs 188.55 | Rs 195.00 | Rs 194.52 | 826,500 | Alert | |
| Sep Fut: United Bank L... |
Rs 4.33 (2.28%)
|
Rs 190.02 | Rs 189.90 | Rs 195.00 | Rs 194.35 | 35,000 | Alert | |
| Haseeb Waqas Sugar |
Rs 0.16 (2.26%)
|
Rs 7.09 | Rs 7.10 | Rs 7.29 | Rs 7.25 | 14,500 | Alert | |
| Colony Textile Mills L... |
Rs 0.12 (2.23%)
|
Rs 5.37 | Rs 5.20 | Rs 5.55 | Rs 5.49 | 285,000 | Alert | |
| Service Ind. |
Rs 19.99 (2.20%)
|
Rs 910.01 | Rs 910.00 | Rs 944.99 | Rs 930.00 | 160 | Alert | |
| Atlas Battery Limited |
Rs 14.89 (2.13%)
|
Rs 700.00 | Rs 700.00 | Rs 714.89 | Rs 714.89 | 600 | Alert | |
| EFG Hermes Pakistan |
Rs 1.48 (2.00%)
|
Rs 74.00 | Rs 70.30 | Rs 77.70 | Rs 75.48 | 7,900 | Alert | |
| Habib Sugar |
Rs 0.82 (1.99%)
|
Rs 41.18 | Rs 41.25 | Rs 42.00 | Rs 42.00 | 15,500 | Alert | |
| Pakistan Stock Exchange |
Rs 0.41 (1.95%)
|
Rs 21.00 | Rs 20.86 | Rs 21.75 | Rs 21.41 | 87,500 | Alert | |
| Sep Fut: Amreli Steels... |
Rs 2.01 (1.95%)
|
Rs 102.99 | Rs 104.00 | Rs 105.00 | Rs 105.00 | 14,500 | Alert | |
| Pakistan PVC Limited |
Rs 0.15 (1.92%)
|
Rs 7.80 | Rs 7.80 | Rs 7.95 | Rs 7.95 | 2,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dewan Khalid |
Rs 0.13 (1.89%)
|
Rs 6.87 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 500 | Alert | |
| Saif Textiles |
Rs 0.34 (1.83%)
|
Rs 18.63 | Rs 18.11 | Rs 18.99 | Rs 18.97 | 2,500 | Alert | |
| Merit Packages |
Rs 0.35 (1.72%)
|
Rs 20.34 | Rs 19.50 | Rs 20.94 | Rs 20.69 | 9,000 | Alert | |
| National Silk |
Rs 0.55 (1.70%)
|
Rs 32.40 | Rs 32.95 | Rs 32.95 | Rs 32.95 | 500 | Alert | |
| Treet Corporation Limited |
Rs 0.85 (1.68%)
|
Rs 50.45 | Rs 50.21 | Rs 52.05 | Rs 51.30 | 1,390,500 | Alert | |
| Ghandara Industries Li... |
Rs 8.33 (1.66%)
|
Rs 501.00 | Rs 496.00 | Rs 523.79 | Rs 509.33 | 80,100 | Alert | |
| Sep Fut: Treet Corpora... |
Rs 0.79 (1.56%)
|
Rs 50.54 | Rs 50.25 | Rs 52.00 | Rs 51.33 | 410,000 | Alert | |
| Pakistan International... |
Rs 0.32 (1.54%)
|
Rs 20.84 | Rs 20.90 | Rs 21.55 | Rs 21.16 | 1,468,000 | Alert | |
| Siddiqsons Tin Limited |
Rs 0.39 (1.49%)
|
Rs 26.18 | Rs 25.71 | Rs 26.90 | Rs 26.57 | 555,000 | Alert | |
| Gharibwal Cement |
Rs 0.52 (1.47%)
|
Rs 35.43 | Rs 35.02 | Rs 36.20 | Rs 35.95 | 34,500 | Alert | |
| Dawood Equities Limited |
Rs 0.09 (1.45%)
|
Rs 6.21 | Rs 6.30 | Rs 6.30 | Rs 6.30 | 500 | Alert | |
| Siemens Engineering |
Rs 10.50 (1.42%)
|
Rs 739.50 | Rs 750.00 | Rs 750.00 | Rs 750.00 | 400 | Alert | |
| Jubilee Life Insurance... |
Rs 9.84 (1.41%)
|
Rs 700.16 | Rs 710.00 | Rs 710.00 | Rs 710.00 | 50 | Alert | |
| Arif Habib Corporation... |
Rs 0.53 (1.39%)
|
Rs 38.08 | Rs 38.00 | Rs 39.00 | Rs 38.61 | 89,500 | Alert | |
| Bestway Cement |
Rs 2.32 (1.39%)
|
Rs 166.93 | Rs 168.00 | Rs 170.25 | Rs 169.25 | 22,000 | Alert | |
| Altern Energy Limited |
Rs 0.60 (1.35%)
|
Rs 44.40 | Rs 45.00 | Rs 46.50 | Rs 45.00 | 11,000 | Alert | |
| Sep Fut: Askari Commer... |
Rs 0.26 (1.34%)
|
Rs 19.43 | Rs 19.62 | Rs 19.72 | Rs 19.69 | 16,500 | Alert | |
| Glaxosmithkline |
Rs 2.47 (1.33%)
|
Rs 185.47 | Rs 183.00 | Rs 191.00 | Rs 187.94 | 48,100 | Alert | |
| Johnson & Phillips |
Rs 0.30 (1.33%)
|
Rs 22.55 | Rs 21.55 | Rs 22.85 | Rs 22.85 | 1,500 | Alert | |
| Artistic Denim Mills |
Rs 0.90 (1.24%)
|
Rs 72.38 | Rs 68.77 | Rs 74.70 | Rs 73.28 | 7,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| International Ind. |
Rs 3.73 (1.22%)
|
Rs 306.27 | Rs 306.50 | Rs 311.99 | Rs 310.00 | 21,200 | Alert | |
| Standard Chartered Ban... |
Rs 0.28 (1.19%)
|
Rs 23.52 | Rs 23.50 | Rs 23.80 | Rs 23.80 | 30,000 | Alert | |
| Baifo Industries |
Rs 2.80 (1.18%)
|
Rs 236.50 | Rs 236.00 | Rs 240.00 | Rs 239.30 | 1,900 | Alert | |
| First Capital Securiti... |
Rs 0.04 (1.14%)
|
Rs 3.50 | Rs 3.50 | Rs 3.64 | Rs 3.54 | 199,500 | Alert | |
| Pioneer Cement |
Rs 0.99 (1.10%)
|
Rs 90.20 | Rs 90.00 | Rs 91.90 | Rs 91.19 | 529,700 | Alert | |
| Indus Motor |
Rs 17.63 (1.01%)
|
Rs 1,738.45 | Rs 1,745.00 | Rs 1,764.99 | Rs 1,756.08 | 900 | Alert | |
| Sep Fut: Adamjee Insur... |
Rs 0.63 (1.01%)
|
Rs 62.14 | Rs 62.66 | Rs 62.84 | Rs 62.77 | 3,000 | Alert | |
| Atlas Insurance Limited |
Rs 0.65 (0.97%)
|
Rs 67.25 | Rs 67.90 | Rs 68.01 | Rs 67.90 | 1,500 | Alert | |
| Hum Network Limited |
Rs 0.09 (0.95%)
|
Rs 9.52 | Rs 9.51 | Rs 9.70 | Rs 9.61 | 214,500 | Alert | |
| Hascol Petroleum Limited |
Rs 2.61 (0.92%)
|
Rs 283.60 | Rs 281.01 | Rs 289.00 | Rs 286.21 | 24,000 | Alert | |
| Muslim Commercial Bank... |
Rs 1.90 (0.90%)
|
Rs 211.05 | Rs 211.00 | Rs 214.00 | Rs 212.95 | 166,700 | Alert | |
| Adamjee Insurance |
Rs 0.55 (0.89%)
|
Rs 62.00 | Rs 62.00 | Rs 62.90 | Rs 62.55 | 43,500 | Alert | |
| Buxly Paints |
Rs 1.05 (0.88%)
|
Rs 119.95 | Rs 121.00 | Rs 121.00 | Rs 121.00 | 2,000 | Alert | |
| Haji Mohammad Ismail |
Rs 0.10 (0.86%)
|
Rs 11.57 | Rs 11.00 | Rs 12.00 | Rs 11.67 | 59,500 | Alert | |
| Orix Leasing |
Rs 0.35 (0.86%)
|
Rs 40.61 | Rs 40.50 | Rs 41.00 | Rs 40.96 | 23,500 | Alert | |
| AMTEX Limited |
Rs 0.02 (0.84%)
|
Rs 2.38 | Rs 2.27 | Rs 2.42 | Rs 2.40 | 422,000 | Alert | |
| Azgard Nine Limited |
Rs 0.11 (0.83%)
|
Rs 13.21 | Rs 13.10 | Rs 13.56 | Rs 13.32 | 3,074,500 | Alert | |
| HUSEIN SUGAR MILLS LIM... |
Rs 0.31 (0.82%)
|
Rs 37.99 | Rs 37.20 | Rs 38.40 | Rs 38.30 | 19,500 | Alert | |
| Ghani Gases Limited |
Rs 0.17 (0.76%)
|
Rs 22.28 | Rs 22.15 | Rs 22.58 | Rs 22.45 | 35,000 | Alert | |
| Attock Refinery Limited |
Rs 3.14 (0.76%)
|
Rs 411.53 | Rs 410.00 | Rs 417.96 | Rs 414.67 | 1,090,600 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Shabbir Tiles & Ceramics |
Rs 0.10 (0.76%)
|
Rs 13.22 | Rs 13.00 | Rs 13.50 | Rs 13.32 | 247,000 | Alert | |
| First National Bank Mo... |
Rs 0.02 (0.75%)
|
Rs 2.65 | Rs 2.65 | Rs 2.69 | Rs 2.67 | 11,500 | Alert | |
| Sep Fut: Attock Refine... |
Rs 3.08 (0.75%)
|
Rs 412.21 | Rs 410.00 | Rs 418.45 | Rs 415.29 | 1,506,000 | Alert | |
| Askari Commercial Bank |
Rs 0.14 (0.73%)
|
Rs 19.31 | Rs 19.20 | Rs 19.65 | Rs 19.45 | 115,500 | Alert | |
| National Bank Of Pakis... |
Rs 0.38 (0.66%)
|
Rs 57.65 | Rs 57.51 | Rs 58.60 | Rs 58.03 | 202,500 | Alert | |
| Telecard Limited |
Rs 0.02 (0.65%)
|
Rs 3.10 | Rs 3.04 | Rs 3.21 | Rs 3.12 | 820,500 | Alert | |
| Agritech Limited |
Rs 0.05 (0.59%)
|
Rs 8.50 | Rs 8.40 | Rs 8.55 | Rs 8.55 | 2,000 | Alert | |
| J.d.w.sugar |
Rs 2.00 (0.53%)
|
Rs 378.00 | Rs 377.00 | Rs 380.00 | Rs 380.00 | 500 | Alert | |
| Shell Pakistan |
Rs 2.12 (0.52%)
|
Rs 409.87 | Rs 407.99 | Rs 412.00 | Rs 411.99 | 4,550 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 2.95 (0.51%)
|
Rs 579.44 | Rs 569.00 | Rs 597.90 | Rs 582.39 | 10,500 | Alert | |
| Tri-pak Films |
Rs 0.84 (0.51%)
|
Rs 165.41 | Rs 166.25 | Rs 170.00 | Rs 166.25 | 900 | Alert | |
| Pakistan Oil Fields Li... |
Rs 2.50 (0.50%)
|
Rs 496.84 | Rs 494.00 | Rs 502.00 | Rs 499.34 | 33,000 | Alert | |
| K-Electric Limited |
Rs 0.03 (0.48%)
|
Rs 6.24 | Rs 6.23 | Rs 6.34 | Rs 6.27 | 6,780,500 | Alert | |
| Bawany Air Products Li... |
Rs 0.05 (0.45%)
|
Rs 11.00 | Rs 11.05 | Rs 11.70 | Rs 11.05 | 4,000 | Alert | |
| Netsol Technologies Li... |
Rs 0.30 (0.45%)
|
Rs 66.12 | Rs 65.10 | Rs 67.00 | Rs 66.42 | 10,500 | Alert | |
| Quice Food Industries ... |
Rs 0.03 (0.45%)
|
Rs 6.67 | Rs 6.65 | Rs 6.90 | Rs 6.70 | 74,000 | Alert | |
| Searle Pakistan |
Rs 1.67 (0.43%)
|
Rs 384.66 | Rs 380.11 | Rs 388.80 | Rs 386.33 | 83,850 | Alert | |
| Bank Of Khyber |
Rs 0.05 (0.39%)
|
Rs 12.90 | Rs 12.95 | Rs 13.00 | Rs 12.95 | 5,500 | Alert | |
| Hub Power Co |
Rs 0.43 (0.37%)
|
Rs 115.14 | Rs 114.26 | Rs 116.00 | Rs 115.57 | 71,200 | Alert | |
| Sep Fut: Habib Bank Li... |
Rs 0.69 (0.37%)
|
Rs 185.01 | Rs 182.80 | Rs 186.00 | Rs 185.70 | 40,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Nimir Resins Limited |
Rs 0.03 (0.37%)
|
Rs 8.07 | Rs 8.00 | Rs 8.29 | Rs 8.10 | 147,500 | Alert | |
| Dewan Sugar |
Rs 0.03 (0.36%)
|
Rs 8.22 | Rs 8.10 | Rs 8.35 | Rs 8.25 | 30,500 | Alert | |
| Pak Modaraba Ist |
Rs 0.01 (0.36%)
|
Rs 2.80 | Rs 2.80 | Rs 2.85 | Rs 2.81 | 17,500 | Alert | |
| Tri-star Power |
Rs 0.03 (0.34%)
|
Rs 8.70 | Rs 8.52 | Rs 8.90 | Rs 8.73 | 3,000 | Alert | |
| Sep Fut: K-Electric Li... |
Rs 0.02 (0.32%)
|
Rs 6.26 | Rs 6.25 | Rs 6.34 | Rs 6.28 | 235,500 | Alert | |
| Habib Arkady |
Rs 0.06 (0.28%)
|
Rs 21.24 | Rs 21.30 | Rs 21.30 | Rs 21.30 | 500 | Alert | |
| Crescent Steel & Allie... |
Rs 0.47 (0.28%)
|
Rs 167.60 | Rs 165.25 | Rs 169.88 | Rs 168.07 | 7,300 | Alert | |
| Cherat Packaging Limited |
Rs 0.55 (0.28%)
|
Rs 199.00 | Rs 199.10 | Rs 200.00 | Rs 199.55 | 300 | Alert | |
| Arif Habib Limited |
Rs 0.15 (0.26%)
|
Rs 58.81 | Rs 58.00 | Rs 59.20 | Rs 58.96 | 326,500 | Alert | |
| Sitara Peroxide |
Rs 0.07 (0.25%)
|
Rs 28.03 | Rs 27.60 | Rs 28.10 | Rs 28.10 | 13,500 | Alert | |
| Highnoon Laboratories |
Rs 1.15 (0.25%)
|
Rs 467.08 | Rs 460.00 | Rs 488.05 | Rs 468.23 | 11,450 | Alert | |
| Mughal Iron and Steel ... |
Rs 0.14 (0.23%)
|
Rs 59.76 | Rs 59.11 | Rs 60.45 | Rs 59.90 | 228,500 | Alert | |
| Dynea Pakistan Limited |
Rs 0.17 (0.23%)
|
Rs 74.17 | Rs 74.20 | Rs 75.00 | Rs 74.34 | 6,900 | Alert | |
| Sep Fut: Inter Steel L... |
Rs 0.24 (0.19%)
|
Rs 123.26 | Rs 122.10 | Rs 124.64 | Rs 123.50 | 1,696,500 | Alert | |
| Crescent Jute |
Rs 0.01 (0.19%)
|
Rs 5.15 | Rs 5.05 | Rs 5.60 | Rs 5.16 | 288,500 | Alert | |
| Attock Petroleum Limited |
Rs 1.06 (0.17%)
|
Rs 624.99 | Rs 620.00 | Rs 635.00 | Rs 626.05 | 1,750 | Alert | |
| Mari Gas Company Limited |
Rs 2.49 (0.16%)
|
Rs 1,547.50 | Rs 1,471.00 | Rs 1,560.00 | Rs 1,549.99 | 4,240 | Alert | |
| Pakistan Telecommunica... |
Rs 0.02 (0.14%)
|
Rs 14.12 | Rs 14.10 | Rs 14.20 | Rs 14.14 | 29,000 | Alert | |
| Sep Fut: D.g.khan Ceme... |
Rs 0.20 (0.13%)
|
Rs 152.12 | Rs 151.50 | Rs 153.95 | Rs 152.32 | 670,500 | Alert | |
| Habib Bank Limited |
Rs 0.21 (0.11%)
|
Rs 184.82 | Rs 182.22 | Rs 185.99 | Rs 185.03 | 371,300 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Berger Paints |
Rs 0.19 (0.10%)
|
Rs 184.50 | Rs 180.01 | Rs 185.00 | Rs 184.69 | 1,400 | Alert | |
| Bank Al-Habib Limited |
Rs 0.06 (0.10%)
|
Rs 58.62 | Rs 58.00 | Rs 58.70 | Rs 58.68 | 8,000 | Alert | |
| Archroma Pakistan Limited |
Rs 0.65 (0.10%)
|
Rs 639.21 | Rs 638.00 | Rs 640.25 | Rs 639.86 | 3,050 | Alert | |
| Bannu Woolen |
Rs 0.06 (0.09%)
|
Rs 63.86 | Rs 63.50 | Rs 64.00 | Rs 63.92 | 9,000 | Alert | |
| Roshan Packages Limited |
Rs 0.05 (0.09%)
|
Rs 53.34 | Rs 53.10 | Rs 54.25 | Rs 53.39 | 202,500 | Alert | |
| Dost Steels Limited |
Rs 0.01 (0.08%)
|
Rs 12.27 | Rs 12.18 | Rs 12.50 | Rs 12.28 | 1,625,000 | Alert | |
| Inter Steel Limited |
Rs 0.10 (0.08%)
|
Rs 123.13 | Rs 122.25 | Rs 124.85 | Rs 123.23 | 1,230,100 | Alert | |
| Sep Fut: ENGRO Fertili... |
Rs 0.04 (0.07%)
|
Rs 60.74 | Rs 60.02 | Rs 61.10 | Rs 60.78 | 120,000 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 0.09 (0.06%)
|
Rs 151.96 | Rs 151.50 | Rs 153.99 | Rs 152.05 | 897,000 | Alert | |
| Amreli Steels Limited |
Rs 0.06 (0.06%)
|
Rs 103.99 | Rs 102.50 | Rs 107.50 | Rs 104.05 | 85,800 | Alert | |
| Kot Addu Power Company... |
Rs 0.03 (0.04%)
|
Rs 76.57 | Rs 76.26 | Rs 77.18 | Rs 76.60 | 72,000 | Alert |