stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 24 2020, at 16:45 PKST
Stock update: November 24 2020.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan International... up Rs 1.00 (14.71%) Rs 6.80 Rs 7.80 Rs 7.80 Rs 7.80 1,000 Alert
Pakistan PVC Limited up Rs 0.33 (11.34%) Rs 2.91 Rs 3.24 Rs 3.24 Rs 3.24 500 Alert
Mian Textile up Rs 0.78 (9.75%) Rs 8.00 Rs 7.02 Rs 8.78 Rs 8.78 7,500 Alert
Prudential Mod .ist up Rs 0.11 (9.73%) Rs 1.13 Rs 1.12 Rs 1.24 Rs 1.24 1,500 Alert
Tri-stab Mod.ist up Rs 0.99 (9.00%) Rs 11.00 Rs 11.99 Rs 11.99 Rs 11.99 500 Alert
Shadman Cotton up Rs 1.00 (8.97%) Rs 11.15 Rs 12.15 Rs 12.15 Rs 12.15 2,000 Alert
Macter International L... up Rs 10.31 (7.50%) Rs 137.49 Rs 145.00 Rs 147.80 Rs 147.80 3,000 Alert
Mitchell Fruit Farms up Rs 18.99 (7.50%) Rs 253.32 Rs 258.00 Rs 272.31 Rs 272.31 22,900 Alert
Ibrahim Fibres up Rs 5.05 (7.49%) Rs 67.40 Rs 68.00 Rs 72.45 Rs 72.45 10,500 Alert
Sunrays Tex up Rs 25.98 (7.40%) Rs 351.01 Rs 327.00 Rs 376.99 Rs 376.99 400 Alert
Rupali Polyester up Rs 1.30 (7.34%) Rs 17.70 Rs 18.80 Rs 19.00 Rs 19.00 8,000 Alert
Fazal Cloth up Rs 9.25 (7.14%) Rs 129.49 Rs 138.74 Rs 138.74 Rs 138.74 200 Alert
First Credit & Investm... up Rs 0.50 (7.04%) Rs 7.10 Rs 7.30 Rs 7.80 Rs 7.60 74,500 Alert
MCB-Arif Habib Savings... up Rs 2.11 (6.99%) Rs 30.19 Rs 32.30 Rs 32.30 Rs 32.30 500 Alert
Dost Steels Limited up Rs 0.27 (6.94%) Rs 3.89 Rs 3.83 Rs 4.20 Rs 4.16 1,170,500 Alert
Dewan Sugar up Rs 0.19 (6.91%) Rs 2.75 Rs 2.94 Rs 2.94 Rs 2.94 500 Alert
Ideal Spinning up Rs 1.50 (6.67%) Rs 22.50 Rs 22.90 Rs 24.00 Rs 24.00 12,000 Alert
Hum Network Limited up Rs 0.42 (6.66%) Rs 6.31 Rs 6.44 Rs 7.31 Rs 6.73 10,846,000 Alert
Sind Abadgar Sugar up Rs 0.90 (6.34%) Rs 14.20 Rs 14.20 Rs 15.10 Rs 15.10 1,000 Alert
Next Capital Limited up Rs 0.55 (6.18%) Rs 8.90 Rs 9.45 Rs 9.45 Rs 9.45 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Synthetic Products Ent... up Rs 0.53 (5.91%) Rs 8.97 Rs 8.27 Rs 9.50 Rs 9.50 20,500 Alert
Thal Industries up Rs 15.37 (5.83%) Rs 263.63 Rs 279.00 Rs 279.00 Rs 279.00 100 Alert
Tri-star Power up Rs 0.19 (5.59%) Rs 3.40 Rs 3.51 Rs 3.70 Rs 3.59 22,000 Alert
Descon Oxychem Limited up Rs 1.68 (5.40%) Rs 31.12 Rs 31.56 Rs 33.00 Rs 32.80 975,000 Alert
Asim Textile Mills Lim... up Rs 0.45 (5.36%) Rs 8.40 Rs 8.70 Rs 8.90 Rs 8.85 7,000 Alert
Imperial Limited up Rs 0.77 (5.20%) Rs 14.82 Rs 14.99 Rs 15.93 Rs 15.59 98,000 Alert
Fatima Fertilizer Limited up Rs 1.29 (4.78%) Rs 26.99 Rs 27.15 Rs 28.50 Rs 28.28 143,000 Alert
Telecard Limited up Rs 0.07 (4.76%) Rs 1.47 Rs 1.50 Rs 1.55 Rs 1.54 318,500 Alert
Aisha Steel Mills up Rs 0.70 (4.70%) Rs 14.88 Rs 14.95 Rs 15.73 Rs 15.58 6,228,500 Alert
United Brands Limited up Rs 1.18 (4.57%) Rs 25.82 Rs 26.99 Rs 27.00 Rs 27.00 2,000 Alert
Nov Fut: Descon Oxyche... up Rs 1.42 (4.54%) Rs 31.27 Rs 31.56 Rs 33.00 Rs 32.69 185,500 Alert
Exide Pakistan up Rs 14.16 (4.38%) Rs 323.33 Rs 323.35 Rs 338.00 Rs 337.49 2,600 Alert
Dec Fut: Descon Oxyche... up Rs 1.36 (4.31%) Rs 31.56 Rs 32.00 Rs 33.39 Rs 32.92 82,000 Alert
Dec Fut: Nishat Chunian up Rs 1.43 (3.82%) Rs 37.47 Rs 37.50 Rs 38.90 Rs 38.90 165,000 Alert
Jauharabad Sugar Mills... up Rs 0.98 (3.77%) Rs 26.00 Rs 26.98 Rs 26.98 Rs 26.98 500 Alert
Orient Rental Modaraba up Rs 0.25 (3.57%) Rs 7.00 Rs 7.20 Rs 7.25 Rs 7.25 1,000 Alert
Ghandara Industries Li... up Rs 7.82 (3.41%) Rs 229.59 Rs 223.95 Rs 241.85 Rs 237.41 1,315,400 Alert
Pakistan Synthetics up Rs 0.61 (3.39%) Rs 17.98 Rs 18.30 Rs 18.70 Rs 18.59 7,500 Alert
Pak Datacom Limited up Rs 2.00 (3.39%) Rs 59.00 Rs 58.60 Rs 62.90 Rs 61.00 2,000 Alert
D. S. Industries Limited up Rs 0.07 (3.29%) Rs 2.13 Rs 2.09 Rs 2.24 Rs 2.20 60,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ravi Textiles up Rs 0.17 (3.24%) Rs 5.24 Rs 5.30 Rs 5.75 Rs 5.41 16,000 Alert
Fecto Cement up Rs 1.02 (3.01%) Rs 33.89 Rs 32.54 Rs 35.00 Rs 34.91 67,000 Alert
Synthetic Products Ent... up Rs 1.21 (2.95%) Rs 41.04 Rs 40.60 Rs 43.00 Rs 42.25 110,000 Alert
Ecopack Limited up Rs 0.67 (2.90%) Rs 23.08 Rs 23.00 Rs 23.90 Rs 23.75 139,500 Alert
Pakistan National Ship... up Rs 2.50 (2.87%) Rs 87.00 Rs 86.90 Rs 89.50 Rs 89.50 5,000 Alert
Bolan Casting up Rs 2.52 (2.80%) Rs 89.98 Rs 89.00 Rs 93.80 Rs 92.50 70,000 Alert
Nov Fut: Ghandara Indu... up Rs 6.42 (2.79%) Rs 229.81 Rs 224.00 Rs 241.95 Rs 236.23 780,000 Alert
Balochistan Glass up Rs 0.16 (2.74%) Rs 5.83 Rs 5.95 Rs 6.09 Rs 5.99 255,000 Alert
Dec Fut: Bank Alfalah ... up Rs 0.89 (2.73%) Rs 32.60 Rs 33.00 Rs 33.49 Rs 33.49 5,000 Alert
Nov Fut: Mughal Iron a... up Rs 1.66 (2.62%) Rs 63.38 Rs 63.45 Rs 65.48 Rs 65.04 125,000 Alert
Bank Alfalah Limited up Rs 0.85 (2.61%) Rs 32.58 Rs 32.51 Rs 33.50 Rs 33.43 356,821 Alert
Mughal Iron and Steel ... up Rs 1.65 (2.60%) Rs 63.55 Rs 62.30 Rs 65.65 Rs 65.20 448,000 Alert
Kohinoor Spinning up Rs 0.09 (2.56%) Rs 3.51 Rs 3.55 Rs 3.68 Rs 3.60 687,000 Alert
Millat Tractors Limited up Rs 23.32 (2.48%) Rs 941.13 Rs 950.00 Rs 970.00 Rs 964.45 39,350 Alert
Packages Limited up Rs 11.77 (2.47%) Rs 477.24 Rs 480.00 Rs 494.99 Rs 489.01 76,500 Alert
Dec Fut: Fauji Fertilizer up Rs 2.49 (2.45%) Rs 101.45 Rs 103.94 Rs 103.94 Rs 103.94 1,500 Alert
Systems Limited up Rs 7.83 (2.44%) Rs 320.28 Rs 320.20 Rs 330.50 Rs 328.11 301,000 Alert
Waves Singer up Rs 0.57 (2.34%) Rs 24.39 Rs 24.40 Rs 25.35 Rs 24.96 29,000 Alert
Thal Limited up Rs 9.85 (2.30%) Rs 428.29 Rs 428.00 Rs 440.00 Rs 438.14 24,100 Alert
Ghandhara Nissan Limited up Rs 1.83 (2.29%) Rs 79.91 Rs 79.10 Rs 82.80 Rs 81.74 188,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hi Tech Lubricants lim... up Rs 0.86 (2.28%) Rs 37.77 Rs 37.80 Rs 38.88 Rs 38.63 89,000 Alert
Jahanger Siddiqui & Co up Rs 0.49 (2.26%) Rs 21.66 Rs 21.60 Rs 22.40 Rs 22.15 1,899,500 Alert
Mari Petroleum Company... up Rs 28.81 (2.26%) Rs 1,277.33 Rs 1,265.01 Rs 1,348.44 Rs 1,306.14 30,220 Alert
Kohinoor Industries up Rs 0.20 (2.25%) Rs 8.87 Rs 8.60 Rs 9.40 Rs 9.07 203,500 Alert
Habib Rice Production ... up Rs 0.70 (2.22%) Rs 31.50 Rs 31.80 Rs 32.20 Rs 32.20 1,500 Alert
Pakistan Oil Fields Li... up Rs 7.93 (2.20%) Rs 360.89 Rs 364.50 Rs 372.00 Rs 368.82 394,938 Alert
Agriautos Industries L... up Rs 4.18 (2.14%) Rs 195.70 Rs 196.00 Rs 200.00 Rs 199.88 11,600 Alert
Dec Fut: Mughal Iron a... up Rs 1.35 (2.11%) Rs 63.99 Rs 63.90 Rs 65.89 Rs 65.34 29,500 Alert
HBL Investment Fund up Rs 0.06 (2.05%) Rs 2.92 Rs 2.90 Rs 2.98 Rs 2.98 11,000 Alert
Shezan International up Rs 6.56 (2.04%) Rs 321.50 Rs 321.00 Rs 333.00 Rs 328.06 3,100 Alert
Elite Capital Mod Ist up Rs 0.06 (2.00%) Rs 3.00 Rs 3.06 Rs 3.06 Rs 3.06 500 Alert
Unity Foods Limited up Rs 0.46 (1.99%) Rs 23.12 Rs 23.21 Rs 23.73 Rs 23.58 19,008,000 Alert
Shabbir Tiles & Ceramics up Rs 0.35 (1.99%) Rs 17.60 Rs 17.60 Rs 18.30 Rs 17.95 1,395,000 Alert
ICI Pakistan up Rs 13.81 (1.98%) Rs 698.00 Rs 697.00 Rs 716.20 Rs 711.81 25,500 Alert
Artistic Denim Mills up Rs 1.50 (1.97%) Rs 76.00 Rs 77.50 Rs 80.00 Rs 77.50 12,000 Alert
Dawood Hercules up Rs 2.35 (1.97%) Rs 119.14 Rs 119.36 Rs 122.94 Rs 121.49 5,484 Alert
Sui Northern Gas Pipel... up Rs 0.84 (1.97%) Rs 42.64 Rs 42.50 Rs 44.30 Rs 43.48 2,671,877 Alert
Nov Fut: Unity Foods L... up Rs 0.44 (1.90%) Rs 23.12 Rs 23.25 Rs 23.74 Rs 23.56 20,414,000 Alert
Nov Fut: The Resource ... up Rs 0.97 (1.90%) Rs 51.05 Rs 50.83 Rs 52.55 Rs 52.02 13,253,000 Alert
Nov Fut: Netsol Techno... up Rs 1.33 (1.87%) Rs 70.99 Rs 71.10 Rs 72.90 Rs 72.32 498,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
B.r.r.guardian up Rs 0.20 (1.87%) Rs 10.68 Rs 10.88 Rs 10.88 Rs 10.88 500 Alert
Nov Fut: Pakistan Oil ... up Rs 6.75 (1.87%) Rs 361.51 Rs 365.01 Rs 371.00 Rs 368.26 43,000 Alert
Nov Fut: Ghandhara Nis... up Rs 1.49 (1.86%) Rs 80.04 Rs 79.50 Rs 82.94 Rs 81.53 81,000 Alert
Nov Fut: Treet Corpora... up Rs 0.45 (1.82%) Rs 24.66 Rs 23.50 Rs 25.33 Rs 25.11 772,500 Alert
Nov Fut: Pak Elektron ... up Rs 0.53 (1.76%) Rs 30.06 Rs 29.65 Rs 31.01 Rs 30.59 4,023,000 Alert
Shaheen Insurance up Rs 0.07 (1.75%) Rs 4.00 Rs 3.80 Rs 4.10 Rs 4.07 2,000 Alert
Ghani Glass up Rs 1.05 (1.74%) Rs 60.32 Rs 61.00 Rs 62.60 Rs 61.37 659,500 Alert
Pak Elektron Limited up Rs 0.52 (1.73%) Rs 30.07 Rs 29.69 Rs 30.97 Rs 30.59 3,189,000 Alert
IBL Healthcare Limited up Rs 1.38 (1.72%) Rs 80.02 Rs 81.00 Rs 81.51 Rs 81.40 18,500 Alert
Dec Fut: Sui Northern ... up Rs 0.74 (1.72%) Rs 42.98 Rs 43.10 Rs 44.59 Rs 43.72 471,500 Alert
Nimir Resins Limited up Rs 0.13 (1.70%) Rs 7.63 Rs 7.65 Rs 7.87 Rs 7.76 916,000 Alert
The Resource Group Of ... up Rs 0.87 (1.70%) Rs 51.11 Rs 50.81 Rs 52.60 Rs 51.98 12,665,500 Alert
Netsol Technologies Li... up Rs 1.21 (1.69%) Rs 71.51 Rs 71.51 Rs 74.25 Rs 72.72 1,227,000 Alert
Kohinoor Power Co up Rs 0.06 (1.69%) Rs 3.55 Rs 3.52 Rs 3.61 Rs 3.61 8,500 Alert
Nishat Chunian up Rs 0.63 (1.69%) Rs 37.33 Rs 37.10 Rs 38.19 Rs 37.96 321,000 Alert
Dec Fut: Netsol Techno... up Rs 1.20 (1.68%) Rs 71.35 Rs 70.12 Rs 73.35 Rs 72.55 380,500 Alert
Dec Fut: The Resource ... up Rs 0.86 (1.67%) Rs 51.46 Rs 51.23 Rs 52.98 Rs 52.32 14,847,000 Alert
Dec Fut: K-Electric Li... up Rs 0.06 (1.67%) Rs 3.60 Rs 3.64 Rs 3.67 Rs 3.66 492,500 Alert
Atlas Battery Limited up Rs 3.74 (1.66%) Rs 225.26 Rs 226.00 Rs 232.00 Rs 229.00 4,300 Alert
Nov Fut: Sui Northern ... up Rs 0.70 (1.64%) Rs 42.72 Rs 42.72 Rs 44.21 Rs 43.42 584,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dec Fut: Unity Foods L... up Rs 0.38 (1.63%) Rs 23.33 Rs 23.40 Rs 23.90 Rs 23.71 19,150,500 Alert
Dec Fut: Pakistan Oil ... up Rs 5.89 (1.62%) Rs 363.99 Rs 367.01 Rs 371.20 Rs 369.88 48,500 Alert
Nov Fut: Nishat Chunian up Rs 0.60 (1.61%) Rs 37.23 Rs 37.05 Rs 37.95 Rs 37.83 179,500 Alert
Attock Petroleum Limited up Rs 4.95 (1.59%) Rs 312.05 Rs 313.00 Rs 322.00 Rs 317.00 17,700 Alert
Treet Corporation Limited up Rs 0.39 (1.58%) Rs 24.62 Rs 24.33 Rs 25.29 Rs 25.01 520,500 Alert
Pakistan Cables up Rs 1.88 (1.58%) Rs 118.73 Rs 119.50 Rs 122.89 Rs 120.61 400 Alert
Ghani Global Holdings ... up Rs 0.19 (1.57%) Rs 12.09 Rs 12.10 Rs 12.40 Rs 12.28 617,000 Alert
Safe Mix Concrete up Rs 0.10 (1.56%) Rs 6.40 Rs 6.35 Rs 6.55 Rs 6.50 33,000 Alert
Sazgar Engineering up Rs 2.23 (1.56%) Rs 142.84 Rs 141.61 Rs 146.50 Rs 145.07 408,100 Alert
Nov Fut: Systems Limited up Rs 5.00 (1.56%) Rs 321.00 Rs 326.00 Rs 330.00 Rs 326.00 5,500 Alert
JS Bank Limited up Rs 0.09 (1.56%) Rs 5.78 Rs 5.80 Rs 5.94 Rs 5.87 57,000 Alert
Thatta Cement Company ... up Rs 0.28 (1.50%) Rs 18.72 Rs 18.70 Rs 19.70 Rs 19.00 20,000 Alert
Orix Leasing up Rs 0.37 (1.47%) Rs 25.13 Rs 25.26 Rs 25.60 Rs 25.50 11,500 Alert
Nov Fut: Muslim Commer... up Rs 2.50 (1.45%) Rs 172.00 Rs 174.50 Rs 175.01 Rs 174.50 5,000 Alert
Dec Fut: Pak Elektron ... up Rs 0.44 (1.45%) Rs 30.33 Rs 29.81 Rs 31.20 Rs 30.77 3,420,500 Alert
Quice Food Industries ... up Rs 0.06 (1.44%) Rs 4.18 Rs 4.18 Rs 4.27 Rs 4.24 75,000 Alert
Gadoon Tex up Rs 2.61 (1.41%) Rs 185.00 Rs 185.00 Rs 190.00 Rs 187.61 12,600 Alert
Fauji Cement up Rs 0.29 (1.41%) Rs 20.56 Rs 20.30 Rs 20.94 Rs 20.85 1,646,000 Alert
Dec Fut: Fauji Cement up Rs 0.29 (1.40%) Rs 20.70 Rs 20.50 Rs 21.00 Rs 20.99 175,000 Alert
Arif Habib Limited up Rs 0.70 (1.39%) Rs 50.30 Rs 51.00 Rs 51.35 Rs 51.00 35,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bata Pakistan Limited up Rs 19.00 (1.39%) Rs 1,371.00 Rs 1,371.00 Rs 1,400.00 Rs 1,390.00 540 Alert
Nov Fut: Fauji Cement up Rs 0.28 (1.37%) Rs 20.51 Rs 20.30 Rs 20.85 Rs 20.79 350,500 Alert
Pakistan Refinery Limited up Rs 0.23 (1.36%) Rs 16.91 Rs 16.85 Rs 17.50 Rs 17.14 7,977,500 Alert
Nov Fut: National Refi... up Rs 2.09 (1.34%) Rs 155.85 Rs 153.47 Rs 159.88 Rs 157.94 234,000 Alert
National Refinery Limited up Rs 2.08 (1.33%) Rs 155.82 Rs 153.00 Rs 160.00 Rs 157.90 356,800 Alert
Interloop Limited up Rs 0.77 (1.31%) Rs 58.73 Rs 58.00 Rs 59.89 Rs 59.50 632,500 Alert
Glaxosmithkline up Rs 2.19 (1.23%) Rs 178.50 Rs 179.00 Rs 181.40 Rs 180.69 30,500 Alert
Dec Fut: Oil & Gas Dev... up Rs 1.10 (1.20%) Rs 91.55 Rs 92.30 Rs 93.48 Rs 92.65 408,000 Alert
Nov Fut: United Bank L... up Rs 1.40 (1.20%) Rs 117.00 Rs 117.05 Rs 119.00 Rs 118.40 13,500 Alert
Pakistan Internation A... up Rs 0.05 (1.16%) Rs 4.30 Rs 4.29 Rs 4.45 Rs 4.35 307,000 Alert
Oil & Gas Development ... up Rs 1.07 (1.15%) Rs 92.75 Rs 93.03 Rs 94.94 Rs 93.82 2,040,804 Alert
Sitara Peroxide up Rs 0.24 (1.14%) Rs 21.01 Rs 21.01 Rs 21.59 Rs 21.25 93,500 Alert
Baifo Industries up Rs 1.67 (1.13%) Rs 148.33 Rs 149.99 Rs 150.98 Rs 150.00 4,200 Alert
Samba Bank Limited up Rs 0.09 (1.12%) Rs 8.03 Rs 8.00 Rs 8.12 Rs 8.12 21,000 Alert
Dec Fut: Pakistan Petr... up Rs 0.93 (1.11%) Rs 83.93 Rs 84.50 Rs 85.70 Rs 84.86 1,154,000 Alert
Nov Fut: Sui Southern ... up Rs 0.15 (1.10%) Rs 13.61 Rs 13.68 Rs 13.99 Rs 13.76 155,500 Alert
Abbot Laboratories up Rs 8.15 (1.10%) Rs 742.35 Rs 727.00 Rs 760.00 Rs 750.50 4,400 Alert
Nov Fut: Pakistan Petr... up Rs 0.91 (1.09%) Rs 83.39 Rs 83.90 Rs 85.30 Rs 84.30 1,191,000 Alert
Standard Chartered Ban... up Rs 0.37 (1.05%) Rs 35.13 Rs 35.00 Rs 35.50 Rs 35.50 4,000 Alert
TPL Insurance up Rs 0.30 (1.05%) Rs 28.50 Rs 28.00 Rs 28.80 Rs 28.80 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Worldcall Telecom up Rs 0.01 (1.03%) Rs 0.97 Rs 0.97 Rs 1.03 Rs 0.98 3,247,000 Alert
Dec Fut: Sui Southern ... up Rs 0.14 (1.02%) Rs 13.75 Rs 13.80 Rs 14.04 Rs 13.89 81,000 Alert
Modaraba Al-mali up Rs 0.04 (0.99%) Rs 4.05 Rs 3.70 Rs 4.13 Rs 4.09 16,500 Alert
AGP Limited up Rs 0.98 (0.98%) Rs 99.52 Rs 99.82 Rs 101.95 Rs 100.50 26,000 Alert
Shahmurad Sugar up Rs 0.98 (0.98%) Rs 99.99 Rs 100.00 Rs 101.00 Rs 100.97 5,500 Alert
At-Tahur Limited up Rs 0.15 (0.95%) Rs 15.82 Rs 15.75 Rs 16.10 Rs 15.97 639,500 Alert
Kohat Cement up Rs 1.90 (0.92%) Rs 206.90 Rs 206.00 Rs 213.00 Rs 208.80 96,400 Alert
Ghani Global Glass Lim... up Rs 0.12 (0.92%) Rs 13.08 Rs 13.01 Rs 13.47 Rs 13.20 67,000 Alert
Murree Brewery up Rs 4.99 (0.92%) Rs 545.00 Rs 540.10 Rs 549.99 Rs 549.99 350 Alert
Burshane LPG Limited up Rs 0.24 (0.91%) Rs 26.51 Rs 26.75 Rs 26.75 Rs 26.75 500 Alert
Pakistan State Oil up Rs 1.64 (0.88%) Rs 186.32 Rs 186.50 Rs 189.00 Rs 187.96 465,272 Alert
Dec Fut: Pakistan Refi... up Rs 0.15 (0.88%) Rs 17.08 Rs 17.01 Rs 17.60 Rs 17.23 5,308,000 Alert
Crescent Textile Mills... up Rs 0.18 (0.88%) Rs 20.50 Rs 20.20 Rs 20.80 Rs 20.68 61,000 Alert
Saritow Spinning up Rs 0.05 (0.87%) Rs 5.75 Rs 5.75 Rs 6.15 Rs 5.80 29,500 Alert
Dec Fut: National Refi... up Rs 1.37 (0.87%) Rs 158.23 Rs 154.30 Rs 161.28 Rs 159.60 226,500 Alert
United Bank Limited up Rs 1.02 (0.86%) Rs 118.10 Rs 118.11 Rs 119.90 Rs 119.12 527,507 Alert
ENGRO Fertilizer Limited. up Rs 0.52 (0.85%) Rs 61.33 Rs 60.90 Rs 61.97 Rs 61.85 2,111,372 Alert
Shell Pakistan up Rs 1.88 (0.85%) Rs 222.36 Rs 220.16 Rs 227.96 Rs 224.24 95,800 Alert
Faysal Bank up Rs 0.14 (0.85%) Rs 16.56 Rs 16.60 Rs 16.90 Rs 16.70 173,000 Alert
Fauji Fertilizer up Rs 0.86 (0.83%) Rs 103.08 Rs 102.90 Rs 104.75 Rs 103.94 251,810 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Lucky Cement up Rs 5.34 (0.83%) Rs 645.60 Rs 643.00 Rs 654.00 Rs 650.94 259,511 Alert
Nov Fut: Pakistan Refi... up Rs 0.14 (0.83%) Rs 16.93 Rs 16.88 Rs 17.47 Rs 17.07 6,837,500 Alert
Dec Fut: Amreli Steels... up Rs 0.32 (0.83%) Rs 38.76 Rs 38.00 Rs 40.98 Rs 39.08 1,206,500 Alert
Pakistan Petroleum Lim... up Rs 0.68 (0.82%) Rs 83.35 Rs 83.75 Rs 85.35 Rs 84.03 2,135,684 Alert
BYCO Petroleum Pakista... up Rs 0.07 (0.81%) Rs 8.62 Rs 8.61 Rs 8.92 Rs 8.69 1,179,000 Alert
Nov Fut: Oil & Gas Dev... up Rs 0.75 (0.81%) Rs 92.91 Rs 93.00 Rs 94.58 Rs 93.66 245,500 Alert
Meezan Pakistan ETF up Rs 0.08 (0.81%) Rs 9.93 Rs 10.00 Rs 10.01 Rs 10.01 15,500 Alert
Merit Packages up Rs 0.11 (0.79%) Rs 13.97 Rs 13.99 Rs 14.38 Rs 14.08 17,500 Alert
Muslim Commercial Bank... up Rs 1.35 (0.78%) Rs 172.98 Rs 172.99 Rs 175.99 Rs 174.33 421,582 Alert
Colony Textile Mills L... up Rs 0.03 (0.77%) Rs 3.88 Rs 3.86 Rs 4.12 Rs 3.91 44,500 Alert
Nov Fut: Bank Alfalah ... up Rs 0.25 (0.77%) Rs 32.50 Rs 32.50 Rs 33.00 Rs 32.75 5,000 Alert
Nov Fut: Pak Suzuki Mo... up Rs 1.33 (0.74%) Rs 179.02 Rs 176.50 Rs 182.48 Rs 180.35 29,000 Alert
Nov Fut: Pakistan Stat... up Rs 1.36 (0.73%) Rs 186.70 Rs 187.00 Rs 189.00 Rs 188.06 166,500 Alert
Shadab Tex up Rs 0.24 (0.72%) Rs 33.25 Rs 33.01 Rs 33.49 Rs 33.49 2,500 Alert
Bankislami Pakistan up Rs 0.07 (0.72%) Rs 9.72 Rs 9.65 Rs 9.90 Rs 9.79 261,000 Alert
Sana Industries up Rs 0.32 (0.72%) Rs 44.68 Rs 45.00 Rs 45.00 Rs 45.00 500 Alert
Askari Life Assurance up Rs 0.05 (0.71%) Rs 7.01 Rs 7.01 Rs 7.06 Rs 7.06 5,000 Alert
Dec Fut: General Tyre ... up Rs 0.44 (0.71%) Rs 61.96 Rs 61.50 Rs 62.51 Rs 62.40 21,500 Alert
Dec Fut: Lucky Cement up Rs 4.57 (0.70%) Rs 650.42 Rs 647.01 Rs 656.80 Rs 654.99 82,000 Alert
Dec Fut: Pakistan Stat... up Rs 1.30 (0.69%) Rs 188.11 Rs 188.50 Rs 190.00 Rs 189.41 157,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Security Papers up Rs 1.13 (0.66%) Rs 170.25 Rs 168.00 Rs 177.00 Rs 171.38 4,500 Alert
Attock Refinery Limited up Rs 0.83 (0.66%) Rs 125.65 Rs 122.70 Rs 129.35 Rs 126.48 1,534,000 Alert
Power Cement Limited up Rs 0.06 (0.66%) Rs 9.13 Rs 9.07 Rs 9.30 Rs 9.19 4,340,500 Alert
Lalpir Power Limited up Rs 0.08 (0.65%) Rs 12.25 Rs 12.20 Rs 12.50 Rs 12.33 93,500 Alert
Nov Fut: Lucky Cement up Rs 4.21 (0.65%) Rs 646.36 Rs 643.00 Rs 653.00 Rs 650.57 88,500 Alert
General Tyre &rubber Co. up Rs 0.40 (0.65%) Rs 61.53 Rs 61.05 Rs 63.50 Rs 61.93 63,500 Alert
Nov Fut: Amreli Steels... up Rs 0.24 (0.62%) Rs 38.54 Rs 37.85 Rs 39.40 Rs 38.78 1,439,000 Alert
Allied Bank Limited up Rs 0.50 (0.61%) Rs 82.00 Rs 82.50 Rs 82.75 Rs 82.50 1,500 Alert
Nov Fut: Lotte Chemica... up Rs 0.07 (0.60%) Rs 11.75 Rs 10.75 Rs 11.93 Rs 11.82 205,000 Alert
Sui Southern Gas Company up Rs 0.08 (0.58%) Rs 13.69 Rs 13.69 Rs 14.00 Rs 13.77 552,000 Alert
Habib Sugar up Rs 0.20 (0.58%) Rs 34.50 Rs 34.70 Rs 34.70 Rs 34.70 2,500 Alert
Dec Fut: International... up Rs 0.75 (0.57%) Rs 130.90 Rs 130.50 Rs 132.00 Rs 131.65 7,500 Alert
Searle Pakistan up Rs 1.30 (0.57%) Rs 227.07 Rs 225.80 Rs 231.96 Rs 228.37 180,573 Alert
Nov Fut: General Tyre ... up Rs 0.35 (0.57%) Rs 61.49 Rs 61.10 Rs 62.35 Rs 61.84 34,000 Alert
Nov Fut: Avanceon Limited up Rs 0.35 (0.55%) Rs 63.28 Rs 62.80 Rs 64.80 Rs 63.63 822,500 Alert
TPL Properties up Rs 0.05 (0.55%) Rs 9.09 Rs 8.95 Rs 9.40 Rs 9.14 188,500 Alert
Nov Fut: Power Cement ... up Rs 0.05 (0.55%) Rs 9.14 Rs 9.02 Rs 9.30 Rs 9.19 2,961,500 Alert
Dec Fut: Power Cement ... up Rs 0.05 (0.54%) Rs 9.21 Rs 9.18 Rs 9.39 Rs 9.26 2,440,000 Alert
Nov (b) Fut: Searle Pa... up Rs 1.23 (0.54%) Rs 227.27 Rs 225.00 Rs 231.50 Rs 228.50 396,500 Alert
Ferozsons Laboratories... up Rs 1.55 (0.53%) Rs 294.01 Rs 293.00 Rs 299.90 Rs 295.56 75,600 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dynea Pakistan Limited up Rs 0.98 (0.52%) Rs 186.99 Rs 185.00 Rs 188.01 Rs 187.97 8,500 Alert
Nov Fut: Pakistan Inte... up Rs 0.06 (0.51%) Rs 11.72 Rs 11.65 Rs 11.94 Rs 11.78 16,591,500 Alert
Nov Fut: Askari Commer... up Rs 0.09 (0.49%) Rs 18.46 Rs 18.55 Rs 18.55 Rs 18.55 2,500 Alert
Agha Steel Industries ... up Rs 0.15 (0.48%) Rs 31.27 Rs 31.11 Rs 32.35 Rs 31.42 3,571,500 Alert
Amreli Steels Limited up Rs 0.17 (0.44%) Rs 38.54 Rs 37.81 Rs 39.40 Rs 38.71 759,000 Alert
Bawany Air Products Li... up Rs 0.08 (0.44%) Rs 18.35 Rs 18.43 Rs 18.43 Rs 18.43 1,000 Alert
Ruby Textile Mills Lim... up Rs 0.03 (0.43%) Rs 6.99 Rs 7.00 Rs 7.35 Rs 7.02 29,000 Alert
Pakistan International... up Rs 0.05 (0.43%) Rs 11.74 Rs 11.61 Rs 11.95 Rs 11.79 4,837,500 Alert
Pioneer Cement up Rs 0.35 (0.42%) Rs 83.81 Rs 82.50 Rs 85.25 Rs 84.16 753,000 Alert
Gharibwal Cement up Rs 0.11 (0.41%) Rs 26.65 Rs 26.00 Rs 27.97 Rs 26.76 45,500 Alert
Al-Shaheer Corporation up Rs 0.07 (0.41%) Rs 17.17 Rs 17.19 Rs 17.63 Rs 17.24 797,500 Alert
Habib Modaraba Ist up Rs 0.04 (0.41%) Rs 9.86 Rs 9.82 Rs 9.90 Rs 9.90 3,000 Alert
Dec Fut: ENGRO Fertili... up Rs 0.25 (0.40%) Rs 62.00 Rs 61.50 Rs 62.30 Rs 62.25 186,500 Alert
Nov Fut: Kohat Cement up Rs 0.83 (0.40%) Rs 207.17 Rs 207.00 Rs 208.00 Rs 208.00 10,500 Alert
Dec Fut: Muslim Commer... up Rs 0.70 (0.40%) Rs 174.82 Rs 175.50 Rs 175.99 Rs 175.52 5,000 Alert
Askari Commercial Bank up Rs 0.07 (0.38%) Rs 18.43 Rs 18.50 Rs 18.70 Rs 18.50 52,000 Alert
Siddiqsons Tin Limited up Rs 0.05 (0.38%) Rs 13.25 Rs 13.20 Rs 13.52 Rs 13.30 500,000 Alert
Dec Fut: Searle Pakistan up Rs 0.86 (0.37%) Rs 229.52 Rs 227.01 Rs 233.50 Rs 230.38 385,500 Alert
Abdullah Shah Ghazi Su... up Rs 0.01 (0.37%) Rs 2.70 Rs 2.68 Rs 2.75 Rs 2.71 21,000 Alert
Dec Fut: Treet Corpora... up Rs 0.09 (0.36%) Rs 25.10 Rs 24.77 Rs 25.50 Rs 25.19 626,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Archroma Pakistan Limited up Rs 2.00 (0.36%) Rs 558.00 Rs 551.22 Rs 562.00 Rs 560.00 4,850 Alert
Dandot Cement up Rs 0.03 (0.36%) Rs 8.37 Rs 8.40 Rs 8.41 Rs 8.40 1,500 Alert
Century Paper & Board ... up Rs 0.36 (0.35%) Rs 103.97 Rs 103.10 Rs 105.75 Rs 104.33 76,000 Alert
Dec Fut: Pakistan Inte... up Rs 0.04 (0.34%) Rs 11.85 Rs 11.75 Rs 12.03 Rs 11.89 15,560,000 Alert
Dec Fut: Pak Suzuki Mo... up Rs 0.57 (0.32%) Rs 180.60 Rs 178.00 Rs 182.99 Rs 181.17 21,500 Alert
Dewan Farooque Motor L... up Rs 0.02 (0.31%) Rs 6.51 Rs 6.45 Rs 6.72 Rs 6.53 38,500 Alert
First National Equitie... up Rs 0.04 (0.30%) Rs 13.27 Rs 13.10 Rs 13.70 Rs 13.31 298,000 Alert
Hascol Petroleum Limited up Rs 0.04 (0.30%) Rs 13.28 Rs 13.21 Rs 13.60 Rs 13.32 7,842,318 Alert
Pak Suzuki Motor Compa... up Rs 0.54 (0.30%) Rs 179.34 Rs 176.00 Rs 182.64 Rs 179.88 353,400 Alert
Honda Atlas Cars up Rs 0.85 (0.30%) Rs 282.54 Rs 279.00 Rs 290.00 Rs 283.39 172,500 Alert
Avanceon Limited up Rs 0.19 (0.30%) Rs 63.24 Rs 62.90 Rs 64.77 Rs 63.43 1,642,000 Alert
Clover Pakistan Limited up Rs 0.22 (0.30%) Rs 74.36 Rs 72.00 Rs 75.01 Rs 74.58 102,500 Alert
Nov Fut: ENGRO Fertili... up Rs 0.18 (0.29%) Rs 61.42 Rs 61.00 Rs 62.00 Rs 61.60 232,500 Alert
Al-Ghazi Tractors Limited up Rs 1.00 (0.29%) Rs 349.00 Rs 350.00 Rs 358.00 Rs 350.00 2,600 Alert
Nov Fut: K-Electric Li... up Rs 0.01 (0.28%) Rs 3.56 Rs 3.50 Rs 3.63 Rs 3.57 890,000 Alert
K-Electric Limited up Rs 0.01 (0.28%) Rs 3.59 Rs 3.58 Rs 3.65 Rs 3.60 3,512,000 Alert
Dec Fut: Lotte Chemica... up Rs 0.03 (0.25%) Rs 11.85 Rs 11.81 Rs 12.04 Rs 11.88 44,500 Alert
Nishat Chunian Power L... up Rs 0.03 (0.23%) Rs 13.03 Rs 13.05 Rs 13.35 Rs 13.06 49,000 Alert
Agritech Limited up Rs 0.01 (0.22%) Rs 4.49 Rs 4.45 Rs 4.70 Rs 4.50 528,000 Alert
Nov Fut: Century Paper... up Rs 0.22 (0.21%) Rs 104.00 Rs 100.43 Rs 106.00 Rs 104.22 13,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
TPL Trakker Limited up Rs 0.02 (0.20%) Rs 9.88 Rs 9.90 Rs 10.02 Rs 9.90 22,500 Alert
Highnoon Laboratories up Rs 1.13 (0.19%) Rs 603.82 Rs 602.00 Rs 609.95 Rs 604.95 7,850 Alert
Dec Fut: Hub Power Co up Rs 0.13 (0.17%) Rs 76.15 Rs 75.81 Rs 77.34 Rs 76.28 1,020,000 Alert
Nov Fut: Ferozsons Lab... up Rs 0.50 (0.17%) Rs 295.00 Rs 294.03 Rs 299.00 Rs 295.50 8,000 Alert
Pakistan International... up Rs 0.26 (0.15%) Rs 178.15 Rs 178.12 Rs 180.99 Rs 178.41 3,000 Alert
Shifa Int. Hospital up Rs 0.29 (0.15%) Rs 199.04 Rs 196.00 Rs 201.98 Rs 199.33 47,300 Alert
TPL Trakker Limited up Rs 0.01 (0.14%) Rs 7.18 Rs 6.96 Rs 7.30 Rs 7.19 1,230,500 Alert
Tri-star Polyester up Rs 0.01 (0.13%) Rs 7.60 Rs 7.60 Rs 7.80 Rs 7.61 35,500 Alert
Habib Bank Limited up Rs 0.16 (0.12%) Rs 128.57 Rs 128.48 Rs 130.01 Rs 128.73 1,340,129 Alert
Nov Fut: Fauji Fertilizer up Rs 0.12 (0.12%) Rs 103.88 Rs 104.00 Rs 104.01 Rs 104.00 10,500 Alert
Lotte Chemical Limited up Rs 0.01 (0.08%) Rs 11.78 Rs 11.72 Rs 11.95 Rs 11.79 1,024,500 Alert
Macpac Films Limited up Rs 0.02 (0.08%) Rs 23.80 Rs 23.65 Rs 24.50 Rs 23.82 761,000 Alert
Nov Fut: Adamjee Insur... up Rs 0.03 (0.08%) Rs 36.07 Rs 36.10 Rs 36.10 Rs 36.10 1,000 Alert
Dec Fut: Hascol Petrol... up Rs 0.01 (0.07%) Rs 13.39 Rs 13.31 Rs 13.70 Rs 13.40 5,696,500 Alert
Fauji Foods Limited up Rs 0.01 (0.07%) Rs 13.64 Rs 13.56 Rs 14.00 Rs 13.65 2,309,000 Alert
Nov Fut: Kot Addu Powe... up Rs 0.02 (0.07%) Rs 27.43 Rs 27.31 Rs 27.85 Rs 27.45 388,500 Alert
Dec Fut: Gul Ahmad Tex... up Rs 0.02 (0.06%) Rs 32.93 Rs 32.10 Rs 33.36 Rs 32.95 38,000 Alert
Pak Oxygen Limited up Rs 0.09 (0.06%) Rs 153.93 Rs 153.01 Rs 156.99 Rs 154.02 38,600 Alert
Nov Fut: Habib Bank Li... up Rs 0.07 (0.05%) Rs 128.50 Rs 128.02 Rs 130.00 Rs 128.57 404,500 Alert
Azgard Nine Limited up Rs 0.01 (0.05%) Rs 19.04 Rs 19.00 Rs 19.40 Rs 19.05 61,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dec Fut: National Bank... up Rs 0.01 (0.03%) Rs 39.01 Rs 38.96 Rs 39.10 Rs 39.02 28,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)