Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Punjab Modaraba Ist |
Rs 0.24 (13.64%)
|
Rs 1.76 | Rs 1.90 | Rs 2.00 | Rs 2.00 | 27,500 | Alert | |
| Dawood Equities Limited |
Rs 0.33 (13.47%)
|
Rs 2.45 | Rs 2.78 | Rs 2.78 | Rs 2.78 | 1,000 | Alert | |
| Chakwal |
Rs 0.16 (12.90%)
|
Rs 1.24 | Rs 1.17 | Rs 1.40 | Rs 1.40 | 10,500 | Alert | |
| Shaheen Insurance |
Rs 0.29 (10.70%)
|
Rs 2.71 | Rs 3.00 | Rs 3.45 | Rs 3.00 | 5,500 | Alert | |
| Cresent Star Insurance |
Rs 0.10 (8.40%)
|
Rs 1.19 | Rs 1.15 | Rs 1.35 | Rs 1.29 | 89,000 | Alert | |
| Pervez Ahmed Securitie... |
Rs 0.05 (8.20%)
|
Rs 0.61 | Rs 0.62 | Rs 0.69 | Rs 0.66 | 52,000 | Alert | |
| Kohinoor Spinning |
Rs 0.10 (7.69%)
|
Rs 1.30 | Rs 1.25 | Rs 1.40 | Rs 1.40 | 20,500 | Alert | |
| Escorts Investment Bank |
Rs 0.56 (7.67%)
|
Rs 7.30 | Rs 7.20 | Rs 7.99 | Rs 7.86 | 3,500 | Alert | |
| Gammon Pakistan |
Rs 0.99 (7.62%)
|
Rs 13.00 | Rs 13.00 | Rs 14.00 | Rs 13.99 | 44,000 | Alert | |
| GOC (PAK) LIMITED |
Rs 3.15 (7.50%)
|
Rs 42.00 | Rs 45.15 | Rs 45.15 | Rs 45.15 | 1,000 | Alert | |
| Ferozsons Laboratories... |
Rs 12.76 (7.50%)
|
Rs 170.18 | Rs 171.75 | Rs 182.94 | Rs 182.94 | 202,200 | Alert | |
| Indus Dyeing |
Rs 33.53 (7.50%)
|
Rs 447.20 | Rs 480.73 | Rs 480.73 | Rs 480.73 | 100 | Alert | |
| Jubilee Life Insurance... |
Rs 18.86 (7.50%)
|
Rs 251.55 | Rs 269.90 | Rs 270.41 | Rs 270.41 | 600 | Alert | |
| Din Textile Mills Limited |
Rs 2.88 (7.48%)
|
Rs 38.49 | Rs 41.35 | Rs 41.37 | Rs 41.37 | 1,500 | Alert | |
| Bank Alfalah Limited |
Rs 2.57 (7.44%)
|
Rs 34.52 | Rs 34.95 | Rs 37.10 | Rs 37.09 | 1,154,664 | Alert | |
| Apr Fut: Hascol Petrol... |
Rs 1.03 (7.42%)
|
Rs 13.89 | Rs 14.02 | Rs 14.93 | Rs 14.92 | 7,762,500 | Alert | |
| Shield Corporation Lim... |
Rs 16.31 (7.38%)
|
Rs 220.93 | Rs 237.00 | Rs 237.48 | Rs 237.24 | 200 | Alert | |
| Shataj Textiles |
Rs 7.94 (7.31%)
|
Rs 108.56 | Rs 116.50 | Rs 116.50 | Rs 116.50 | 300 | Alert | |
| Hascol Petroleum Limited |
Rs 1.00 (7.22%)
|
Rs 13.85 | Rs 14.00 | Rs 14.88 | Rs 14.85 | 19,858,000 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 4.59 (7.10%)
|
Rs 64.69 | Rs 65.60 | Rs 69.54 | Rs 69.28 | 5,113,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Kohinoor Mills |
Rs 2.39 (7.08%)
|
Rs 33.76 | Rs 36.15 | Rs 36.15 | Rs 36.15 | 500 | Alert | |
| Pioneer Cement |
Rs 2.23 (6.98%)
|
Rs 31.94 | Rs 32.39 | Rs 34.33 | Rs 34.17 | 6,868,000 | Alert | |
| Safe Mix Concrete |
Rs 0.34 (6.98%)
|
Rs 4.87 | Rs 4.75 | Rs 5.35 | Rs 5.21 | 7,500 | Alert | |
| Nagina Cotton Mills Li... |
Rs 2.86 (6.97%)
|
Rs 41.03 | Rs 43.89 | Rs 43.89 | Rs 43.89 | 500 | Alert | |
| Apr Fut: Pioneer Cement |
Rs 2.22 (6.93%)
|
Rs 32.02 | Rs 32.51 | Rs 34.42 | Rs 34.24 | 5,013,000 | Alert | |
| Apr Fut: Charat Cement... |
Rs 4.47 (6.86%)
|
Rs 65.20 | Rs 65.51 | Rs 70.09 | Rs 69.67 | 1,154,500 | Alert | |
| Apr Fut: D.g.khan Ceme... |
Rs 4.44 (6.84%)
|
Rs 64.95 | Rs 65.65 | Rs 69.82 | Rs 69.39 | 4,134,000 | Alert | |
| Apr Fut: Mughal Iron a... |
Rs 2.41 (6.74%)
|
Rs 35.77 | Rs 36.00 | Rs 38.45 | Rs 38.18 | 119,500 | Alert | |
| Next Capital Limited |
Rs 0.43 (6.70%)
|
Rs 6.42 | Rs 6.85 | Rs 6.89 | Rs 6.85 | 2,500 | Alert | |
| Charat Cement Company ... |
Rs 4.34 (6.66%)
|
Rs 65.21 | Rs 65.00 | Rs 70.10 | Rs 69.55 | 2,126,000 | Alert | |
| Roshan Packages Limited |
Rs 0.96 (6.59%)
|
Rs 14.56 | Rs 14.55 | Rs 15.65 | Rs 15.52 | 322,500 | Alert | |
| Shezan International |
Rs 16.00 (6.58%)
|
Rs 243.00 | Rs 259.00 | Rs 261.00 | Rs 259.00 | 200 | Alert | |
| Apr Fut: Pakistan Petr... |
Rs 5.17 (6.31%)
|
Rs 81.87 | Rs 82.75 | Rs 87.70 | Rs 87.04 | 1,106,500 | Alert | |
| Leather Up Limited |
Rs 0.58 (6.23%)
|
Rs 9.31 | Rs 9.89 | Rs 9.89 | Rs 9.89 | 500 | Alert | |
| Kohinoor Industries |
Rs 0.18 (6.23%)
|
Rs 2.89 | Rs 2.90 | Rs 3.10 | Rs 3.07 | 42,000 | Alert | |
| Shadab Tex |
Rs 1.26 (6.23%)
|
Rs 20.24 | Rs 21.30 | Rs 21.75 | Rs 21.50 | 42,500 | Alert | |
| Apr Fut: The Resource ... |
Rs 0.87 (6.11%)
|
Rs 14.23 | Rs 14.37 | Rs 15.15 | Rs 15.10 | 2,313,500 | Alert | |
| Apr Fut: Kohat Cement |
Rs 6.33 (6.11%)
|
Rs 103.61 | Rs 104.50 | Rs 111.38 | Rs 109.94 | 81,500 | Alert | |
| Matco Foods Limited |
Rs 1.15 (6.11%)
|
Rs 18.83 | Rs 19.00 | Rs 20.14 | Rs 19.98 | 246,500 | Alert | |
| Reliance Weaving |
Rs 1.35 (6.06%)
|
Rs 22.28 | Rs 22.50 | Rs 23.65 | Rs 23.63 | 15,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Shabbir Tiles & Ceramics |
Rs 0.43 (6.05%)
|
Rs 7.11 | Rs 7.05 | Rs 7.60 | Rs 7.54 | 992,000 | Alert | |
| The Resource Group Of ... |
Rs 0.85 (6.00%)
|
Rs 14.16 | Rs 14.25 | Rs 15.11 | Rs 15.01 | 3,581,000 | Alert | |
| Pakistan Petroleum Lim... |
Rs 4.89 (5.99%)
|
Rs 81.64 | Rs 82.50 | Rs 87.00 | Rs 86.53 | 3,479,653 | Alert | |
| Jahanger Siddiqui & Co |
Rs 0.51 (5.99%)
|
Rs 8.52 | Rs 8.40 | Rs 9.15 | Rs 9.03 | 580,000 | Alert | |
| Frontier Ceramics |
Rs 0.47 (5.93%)
|
Rs 7.93 | Rs 8.35 | Rs 8.40 | Rs 8.40 | 1,000 | Alert | |
| Kohat Cement |
Rs 6.01 (5.81%)
|
Rs 103.36 | Rs 104.00 | Rs 111.11 | Rs 109.37 | 441,500 | Alert | |
| Tata Tex |
Rs 1.40 (5.71%)
|
Rs 24.50 | Rs 24.50 | Rs 25.95 | Rs 25.90 | 8,000 | Alert | |
| Pakgen Power Limited |
Rs 0.70 (5.68%)
|
Rs 12.32 | Rs 12.50 | Rs 13.13 | Rs 13.02 | 75,000 | Alert | |
| Service Ind. |
Rs 36.52 (5.53%)
|
Rs 660.00 | Rs 682.00 | Rs 709.50 | Rs 696.52 | 7,950 | Alert | |
| Faysal Bank |
Rs 0.81 (5.49%)
|
Rs 14.76 | Rs 14.18 | Rs 15.86 | Rs 15.57 | 200,500 | Alert | |
| Mughal Iron and Steel ... |
Rs 1.97 (5.46%)
|
Rs 36.05 | Rs 35.30 | Rs 38.75 | Rs 38.02 | 809,500 | Alert | |
| Apr Fut: Bank Of Punjab |
Rs 0.42 (5.45%)
|
Rs 7.71 | Rs 7.75 | Rs 8.20 | Rs 8.13 | 688,000 | Alert | |
| Oil & Gas Development ... |
Rs 4.91 (5.43%)
|
Rs 90.46 | Rs 91.84 | Rs 96.50 | Rs 95.37 | 4,462,233 | Alert | |
| Bestway Cement |
Rs 5.55 (5.30%)
|
Rs 104.63 | Rs 102.60 | Rs 112.00 | Rs 110.18 | 41,900 | Alert | |
| Js Global Capital |
Rs 3.00 (5.26%)
|
Rs 56.99 | Rs 59.99 | Rs 59.99 | Rs 59.99 | 500 | Alert | |
| Khurshid Spinning |
Rs 0.27 (5.16%)
|
Rs 5.23 | Rs 5.50 | Rs 5.50 | Rs 5.50 | 500 | Alert | |
| Nimir Resins Limited |
Rs 0.25 (5.15%)
|
Rs 4.85 | Rs 4.76 | Rs 5.24 | Rs 5.10 | 639,500 | Alert | |
| Maple Leaf Cement |
Rs 1.14 (5.12%)
|
Rs 22.25 | Rs 22.03 | Rs 23.84 | Rs 23.39 | 20,393,000 | Alert | |
| Amreli Steels Limited |
Rs 1.49 (5.05%)
|
Rs 29.50 | Rs 29.50 | Rs 31.48 | Rs 30.99 | 1,148,000 | Alert | |
| Apr Fut: Amreli Steels... |
Rs 1.49 (5.04%)
|
Rs 29.56 | Rs 29.60 | Rs 31.49 | Rs 31.05 | 375,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Power Cement Limited |
Rs 0.29 (5.02%)
|
Rs 5.78 | Rs 5.75 | Rs 6.13 | Rs 6.07 | 2,582,500 | Alert | |
| Apr Fut: Maple Leaf Ce... |
Rs 1.12 (5.02%)
|
Rs 22.33 | Rs 22.12 | Rs 23.94 | Rs 23.45 | 7,834,500 | Alert | |
| IGI Holdings Limited |
Rs 7.68 (5.00%)
|
Rs 153.50 | Rs 155.00 | Rs 165.01 | Rs 161.18 | 28,800 | Alert | |
| Apr Fut: Oil & Gas Dev... |
Rs 4.47 (5.00%)
|
Rs 89.35 | Rs 91.00 | Rs 94.50 | Rs 93.82 | 1,386,500 | Alert | |
| Apr Fut: Pakistan Inte... |
Rs 0.41 (4.93%)
|
Rs 8.32 | Rs 8.41 | Rs 8.83 | Rs 8.73 | 474,500 | Alert | |
| Bank Of Punjab |
Rs 0.38 (4.91%)
|
Rs 7.74 | Rs 7.72 | Rs 8.20 | Rs 8.12 | 4,295,500 | Alert | |
| Apr Fut: Lucky Cement |
Rs 19.19 (4.89%)
|
Rs 392.50 | Rs 396.00 | Rs 416.97 | Rs 411.69 | 1,463,500 | Alert | |
| Synthetic Products Ent... |
Rs 1.66 (4.85%)
|
Rs 34.20 | Rs 35.00 | Rs 36.00 | Rs 35.86 | 10,000 | Alert | |
| Apr Fut: Descon Oxyche... |
Rs 1.04 (4.68%)
|
Rs 22.23 | Rs 21.00 | Rs 23.75 | Rs 23.27 | 174,000 | Alert | |
| First National Equitie... |
Rs 0.40 (4.60%)
|
Rs 8.69 | Rs 8.55 | Rs 9.65 | Rs 9.09 | 84,500 | Alert | |
| Lucky Cement |
Rs 17.91 (4.57%)
|
Rs 391.52 | Rs 393.01 | Rs 414.90 | Rs 409.43 | 1,820,300 | Alert | |
| Hub Power Co |
Rs 3.32 (4.52%)
|
Rs 73.48 | Rs 72.00 | Rs 76.99 | Rs 76.80 | 1,513,688 | Alert | |
| Landmark Spinning |
Rs 0.50 (4.46%)
|
Rs 11.20 | Rs 11.70 | Rs 11.70 | Rs 11.70 | 1,000 | Alert | |
| Gharibwal Cement |
Rs 0.61 (4.44%)
|
Rs 13.74 | Rs 13.50 | Rs 14.77 | Rs 14.35 | 1,835,500 | Alert | |
| B.r.r.guardian |
Rs 0.37 (4.35%)
|
Rs 8.50 | Rs 8.87 | Rs 8.87 | Rs 8.87 | 500 | Alert | |
| Agritech Limited |
Rs 0.11 (4.31%)
|
Rs 2.55 | Rs 2.60 | Rs 2.80 | Rs 2.66 | 384,000 | Alert | |
| Pakistan Tobacco |
Rs 71.99 (4.29%)
|
Rs 1,677.00 | Rs 1,748.99 | Rs 1,748.99 | Rs 1,748.99 | 20 | Alert | |
| Unilever Pakistan Foods |
Rs 292.00 (4.29%)
|
Rs 6,808.00 | Rs 7,100.00 | Rs 7,100.00 | Rs 7,100.00 | 40 | Alert | |
| Dewan Cement Limited |
Rs 0.29 (4.28%)
|
Rs 6.77 | Rs 6.70 | Rs 7.20 | Rs 7.06 | 3,149,000 | Alert | |
| Apr Fut: Hub Power Co |
Rs 3.15 (4.28%)
|
Rs 73.62 | Rs 73.76 | Rs 77.35 | Rs 76.77 | 55,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dawood Lawrencepur Lim... |
Rs 7.54 (4.18%)
|
Rs 180.46 | Rs 188.00 | Rs 188.00 | Rs 188.00 | 200 | Alert | |
| Apr Fut: Nishat Mills ... |
Rs 2.56 (4.16%)
|
Rs 61.47 | Rs 61.85 | Rs 64.50 | Rs 64.03 | 294,500 | Alert | |
| Descon Oxychem Limited |
Rs 0.90 (4.04%)
|
Rs 22.25 | Rs 21.30 | Rs 23.84 | Rs 23.15 | 386,500 | Alert | |
| Habib Bank Limited |
Rs 4.08 (3.92%)
|
Rs 103.95 | Rs 104.70 | Rs 108.90 | Rs 108.03 | 1,644,171 | Alert | |
| Pakistan Internation A... |
Rs 0.15 (3.92%)
|
Rs 3.83 | Rs 3.81 | Rs 4.00 | Rs 3.98 | 317,000 | Alert | |
| Summit Bank Limited |
Rs 0.06 (3.85%)
|
Rs 1.56 | Rs 1.51 | Rs 1.65 | Rs 1.62 | 226,000 | Alert | |
| Pakistan International... |
Rs 0.31 (3.72%)
|
Rs 8.34 | Rs 8.34 | Rs 8.75 | Rs 8.65 | 1,829,500 | Alert | |
| Samin Tex |
Rs 0.10 (3.70%)
|
Rs 2.70 | Rs 2.70 | Rs 2.80 | Rs 2.80 | 4,000 | Alert | |
| HBL Growth Fund |
Rs 0.30 (3.70%)
|
Rs 8.11 | Rs 8.00 | Rs 8.41 | Rs 8.41 | 1,500 | Alert | |
| Nishat Mills Limited |
Rs 2.26 (3.69%)
|
Rs 61.30 | Rs 60.51 | Rs 64.47 | Rs 63.56 | 1,302,800 | Alert | |
| Unity Foods Limited |
Rs 0.35 (3.65%)
|
Rs 9.58 | Rs 9.65 | Rs 10.00 | Rs 9.93 | 6,438,500 | Alert | |
| Apr Fut: Unity Foods L... |
Rs 0.35 (3.63%)
|
Rs 9.65 | Rs 9.55 | Rs 10.10 | Rs 10.00 | 2,149,500 | Alert | |
| Apr Fut: Attock Refine... |
Rs 2.67 (3.60%)
|
Rs 74.20 | Rs 74.50 | Rs 77.77 | Rs 76.87 | 458,500 | Alert | |
| Ittehad Chemical |
Rs 0.75 (3.57%)
|
Rs 21.00 | Rs 21.00 | Rs 22.00 | Rs 21.75 | 12,000 | Alert | |
| Inter Steel Limited |
Rs 1.35 (3.46%)
|
Rs 38.99 | Rs 38.52 | Rs 41.10 | Rs 40.34 | 2,045,000 | Alert | |
| Interloop Limited |
Rs 1.36 (3.44%)
|
Rs 39.59 | Rs 38.80 | Rs 41.00 | Rs 40.95 | 74,000 | Alert | |
| Apr Fut: Inter Steel L... |
Rs 1.32 (3.37%)
|
Rs 39.19 | Rs 38.84 | Rs 41.47 | Rs 40.51 | 1,257,000 | Alert | |
| Kohinoor Energy Limited |
Rs 1.00 (3.33%)
|
Rs 30.00 | Rs 31.00 | Rs 31.00 | Rs 31.00 | 2,500 | Alert | |
| Attock Cement |
Rs 3.51 (3.30%)
|
Rs 106.25 | Rs 106.28 | Rs 111.00 | Rs 109.76 | 53,000 | Alert | |
| Attock Refinery Limited |
Rs 2.42 (3.28%)
|
Rs 73.82 | Rs 73.88 | Rs 77.00 | Rs 76.24 | 565,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Apr Fut: Gul Ahmad Tex... |
Rs 0.85 (3.23%)
|
Rs 26.30 | Rs 25.70 | Rs 27.95 | Rs 27.15 | 79,000 | Alert | |
| Udl Modaraba Ist |
Rs 0.22 (3.15%)
|
Rs 6.99 | Rs 6.11 | Rs 7.85 | Rs 7.21 | 4,500 | Alert | |
| Saif Textiles |
Rs 0.44 (3.13%)
|
Rs 14.04 | Rs 13.50 | Rs 15.00 | Rs 14.48 | 2,000 | Alert | |
| Ittefaq Iron Industrie... |
Rs 0.19 (3.12%)
|
Rs 6.09 | Rs 6.00 | Rs 6.35 | Rs 6.28 | 446,500 | Alert | |
| Apr Fut: Ghandara Indu... |
Rs 2.23 (3.11%)
|
Rs 71.65 | Rs 69.02 | Rs 74.50 | Rs 73.88 | 43,000 | Alert | |
| Buxly Paints |
Rs 0.90 (3.10%)
|
Rs 29.00 | Rs 28.99 | Rs 29.90 | Rs 29.90 | 20,500 | Alert | |
| Otsuka Pakistan Limited |
Rs 10.00 (3.09%)
|
Rs 324.00 | Rs 300.00 | Rs 334.00 | Rs 334.00 | 300 | Alert | |
| IBL Healthcare Limited |
Rs 1.73 (3.08%)
|
Rs 56.25 | Rs 56.80 | Rs 59.95 | Rs 57.98 | 8,000 | Alert | |
| Apr Fut: Fauji Foods L... |
Rs 0.27 (3.07%)
|
Rs 8.79 | Rs 8.82 | Rs 9.20 | Rs 9.06 | 415,000 | Alert | |
| Arif Habib Limited |
Rs 0.87 (3.06%)
|
Rs 28.46 | Rs 27.53 | Rs 29.45 | Rs 29.33 | 51,000 | Alert | |
| Masood Textile |
Rs 1.57 (2.97%)
|
Rs 52.86 | Rs 53.70 | Rs 56.74 | Rs 54.43 | 159,000 | Alert | |
| FrieslandCampina Engro... |
Rs 1.69 (2.93%)
|
Rs 57.61 | Rs 58.26 | Rs 60.38 | Rs 59.30 | 41,500 | Alert | |
| Merit Packages |
Rs 0.21 (2.88%)
|
Rs 7.28 | Rs 7.30 | Rs 7.54 | Rs 7.49 | 156,500 | Alert | |
| Waves Singer |
Rs 0.47 (2.86%)
|
Rs 16.45 | Rs 16.35 | Rs 16.94 | Rs 16.92 | 23,500 | Alert | |
| Fauji Foods Limited |
Rs 0.25 (2.85%)
|
Rs 8.76 | Rs 8.75 | Rs 9.13 | Rs 9.01 | 1,983,500 | Alert | |
| Adamjee Insurance |
Rs 0.85 (2.83%)
|
Rs 30.03 | Rs 29.80 | Rs 31.00 | Rs 30.88 | 209,500 | Alert | |
| Fauji Cement |
Rs 0.44 (2.83%)
|
Rs 15.57 | Rs 15.45 | Rs 16.15 | Rs 16.01 | 9,848,500 | Alert | |
| General Tyre &rubber Co. |
Rs 1.00 (2.77%)
|
Rs 36.07 | Rs 35.31 | Rs 37.40 | Rs 37.07 | 162,000 | Alert | |
| Apr Fut: General Tyre ... |
Rs 1.00 (2.76%)
|
Rs 36.21 | Rs 35.70 | Rs 37.50 | Rs 37.21 | 64,500 | Alert | |
| Sapphire Fibres Limited |
Rs 15.31 (2.76%)
|
Rs 554.69 | Rs 570.00 | Rs 596.29 | Rs 570.00 | 3,100 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Apr Fut: Fauji Cement |
Rs 0.43 (2.74%)
|
Rs 15.68 | Rs 15.50 | Rs 16.21 | Rs 16.11 | 2,162,500 | Alert | |
| Pakistan Refinery Limited |
Rs 0.33 (2.74%)
|
Rs 12.04 | Rs 11.76 | Rs 12.48 | Rs 12.37 | 386,000 | Alert | |
| Apr Fut: International... |
Rs 2.25 (2.70%)
|
Rs 83.32 | Rs 83.20 | Rs 86.95 | Rs 85.57 | 58,500 | Alert | |
| Netsol Technologies Li... |
Rs 0.94 (2.69%)
|
Rs 34.96 | Rs 34.57 | Rs 36.15 | Rs 35.90 | 183,000 | Alert | |
| Allied Bank Limited |
Rs 2.15 (2.67%)
|
Rs 80.50 | Rs 80.00 | Rs 86.40 | Rs 82.65 | 179,500 | Alert | |
| Packages Limited |
Rs 6.14 (2.66%)
|
Rs 230.71 | Rs 229.90 | Rs 239.49 | Rs 236.85 | 380,900 | Alert | |
| Tariq Glass Ind. |
Rs 1.40 (2.61%)
|
Rs 53.65 | Rs 53.02 | Rs 55.90 | Rs 55.05 | 162,000 | Alert | |
| Nishat Chunian |
Rs 0.73 (2.57%)
|
Rs 28.38 | Rs 28.25 | Rs 29.50 | Rs 29.11 | 170,500 | Alert | |
| Bankislami Pakistan |
Rs 0.23 (2.56%)
|
Rs 8.97 | Rs 8.76 | Rs 9.30 | Rs 9.20 | 19,500 | Alert | |
| Apr Fut: K-Electric Li... |
Rs 0.07 (2.53%)
|
Rs 2.77 | Rs 2.72 | Rs 2.85 | Rs 2.84 | 191,500 | Alert | |
| Dewan Sugar |
Rs 0.05 (2.50%)
|
Rs 2.00 | Rs 2.05 | Rs 2.05 | Rs 2.05 | 1,000 | Alert | |
| Apr Fut: Pak Elektron ... |
Rs 0.49 (2.48%)
|
Rs 19.72 | Rs 19.66 | Rs 20.85 | Rs 20.21 | 1,970,500 | Alert | |
| Quice Food Industries ... |
Rs 0.07 (2.48%)
|
Rs 2.82 | Rs 2.80 | Rs 2.92 | Rs 2.89 | 69,500 | Alert | |
| Service Fabrics Limited |
Rs 0.07 (2.46%)
|
Rs 2.84 | Rs 2.84 | Rs 3.39 | Rs 2.91 | 25,000 | Alert | |
| Siddiqsons Tin Limited |
Rs 0.18 (2.39%)
|
Rs 7.52 | Rs 7.50 | Rs 7.80 | Rs 7.70 | 329,500 | Alert | |
| Abbot Laboratories |
Rs 7.93 (2.39%)
|
Rs 332.49 | Rs 333.00 | Rs 344.95 | Rs 340.42 | 35,400 | Alert | |
| Shell Pakistan |
Rs 2.97 (2.36%)
|
Rs 125.88 | Rs 126.10 | Rs 130.00 | Rs 128.85 | 58,800 | Alert | |
| Askari Commercial Bank |
Rs 0.33 (2.36%)
|
Rs 13.99 | Rs 13.98 | Rs 14.47 | Rs 14.32 | 73,000 | Alert | |
| Ghandhara Nissan Limited |
Rs 1.05 (2.34%)
|
Rs 44.96 | Rs 42.91 | Rs 47.00 | Rs 46.01 | 113,500 | Alert | |
| Mari Petroleum Company... |
Rs 24.02 (2.33%)
|
Rs 1,030.82 | Rs 1,030.82 | Rs 1,080.00 | Rs 1,054.84 | 17,700 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dost Steels Limited |
Rs 0.07 (2.32%)
|
Rs 3.02 | Rs 2.95 | Rs 3.16 | Rs 3.09 | 697,500 | Alert | |
| Gul Ahmad Textile Limited |
Rs 0.60 (2.31%)
|
Rs 25.93 | Rs 25.00 | Rs 26.80 | Rs 26.53 | 513,000 | Alert | |
| Ghani Automobile Indus... |
Rs 0.09 (2.30%)
|
Rs 3.91 | Rs 3.88 | Rs 4.04 | Rs 4.00 | 76,000 | Alert | |
| Pak Elektron Limited |
Rs 0.45 (2.28%)
|
Rs 19.73 | Rs 19.55 | Rs 20.75 | Rs 20.18 | 4,647,500 | Alert | |
| At-Tahur Limited |
Rs 0.41 (2.28%)
|
Rs 17.98 | Rs 18.13 | Rs 18.80 | Rs 18.39 | 143,500 | Alert | |
| Apr Fut: Habib Bank Li... |
Rs 2.41 (2.28%)
|
Rs 105.82 | Rs 106.30 | Rs 108.50 | Rs 108.23 | 17,000 | Alert | |
| Sui Northern Gas Pipel... |
Rs 0.95 (2.28%)
|
Rs 41.75 | Rs 41.32 | Rs 42.95 | Rs 42.70 | 1,080,000 | Alert | |
| Apr Fut: Ghandhara Nis... |
Rs 1.02 (2.27%)
|
Rs 44.98 | Rs 44.65 | Rs 46.80 | Rs 46.00 | 4,500 | Alert | |
| Ghandara Industries Li... |
Rs 1.61 (2.26%)
|
Rs 71.21 | Rs 69.00 | Rs 74.00 | Rs 72.82 | 263,200 | Alert | |
| Hi Tech Lubricants lim... |
Rs 0.58 (2.26%)
|
Rs 25.70 | Rs 25.60 | Rs 26.40 | Rs 26.28 | 37,500 | Alert | |
| Engro Powergen Qadirpu... |
Rs 0.45 (2.18%)
|
Rs 20.60 | Rs 20.00 | Rs 21.44 | Rs 21.05 | 64,500 | Alert | |
| Pak Oxygen Limited |
Rs 3.33 (2.16%)
|
Rs 154.50 | Rs 150.16 | Rs 158.89 | Rs 157.83 | 1,600 | Alert | |
| BYCO Petroleum Pakista... |
Rs 0.12 (2.15%)
|
Rs 5.57 | Rs 5.51 | Rs 5.77 | Rs 5.69 | 610,500 | Alert | |
| Aisha Steel Mills |
Rs 0.17 (2.10%)
|
Rs 8.10 | Rs 7.80 | Rs 8.35 | Rs 8.27 | 494,500 | Alert | |
| ZIL Limited |
Rs 2.25 (1.97%)
|
Rs 114.00 | Rs 112.00 | Rs 117.50 | Rs 116.25 | 1,600 | Alert | |
| Ghani Global Holdings ... |
Rs 0.17 (1.94%)
|
Rs 8.77 | Rs 8.65 | Rs 9.00 | Rs 8.94 | 196,000 | Alert | |
| Apr Fut: Pakistan Stat... |
Rs 2.56 (1.93%)
|
Rs 132.49 | Rs 132.10 | Rs 136.50 | Rs 135.05 | 686,000 | Alert | |
| Al-Shaheer Corporation |
Rs 0.18 (1.89%)
|
Rs 9.50 | Rs 9.21 | Rs 9.74 | Rs 9.68 | 136,000 | Alert | |
| Apr Fut: Pakistan Oil ... |
Rs 5.56 (1.89%)
|
Rs 294.77 | Rs 296.01 | Rs 302.00 | Rs 300.33 | 73,500 | Alert | |
| International Ind. |
Rs 1.55 (1.87%)
|
Rs 82.92 | Rs 82.95 | Rs 86.90 | Rs 84.47 | 279,700 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Apr Fut: Sui Northern ... |
Rs 0.76 (1.80%)
|
Rs 42.14 | Rs 41.50 | Rs 43.35 | Rs 42.90 | 140,000 | Alert | |
| Habib Metro Bank |
Rs 0.53 (1.80%)
|
Rs 29.45 | Rs 29.50 | Rs 30.00 | Rs 29.98 | 13,000 | Alert | |
| Treet Corporation Limited |
Rs 0.23 (1.73%)
|
Rs 13.26 | Rs 13.20 | Rs 13.69 | Rs 13.49 | 256,500 | Alert | |
| Kohinoor Tex |
Rs 0.51 (1.73%)
|
Rs 29.50 | Rs 29.50 | Rs 30.20 | Rs 30.01 | 20,500 | Alert | |
| Chashma Sugar |
Rs 1.00 (1.67%)
|
Rs 60.00 | Rs 60.90 | Rs 61.00 | Rs 61.00 | 5,000 | Alert | |
| Fauji Fertilizer Bin Q... |
Rs 0.22 (1.65%)
|
Rs 13.37 | Rs 13.43 | Rs 13.69 | Rs 13.59 | 575,000 | Alert | |
| Pakistan State Oil |
Rs 2.13 (1.61%)
|
Rs 131.89 | Rs 131.01 | Rs 135.70 | Rs 134.02 | 1,769,437 | Alert | |
| Yousaf Weaving |
Rs 0.04 (1.56%)
|
Rs 2.56 | Rs 2.50 | Rs 2.65 | Rs 2.60 | 161,500 | Alert | |
| Apr Fut: Nishat Chunian |
Rs 0.44 (1.54%)
|
Rs 28.56 | Rs 28.69 | Rs 29.00 | Rs 29.00 | 2,000 | Alert | |
| Apr Fut: National Refi... |
Rs 1.48 (1.53%)
|
Rs 96.59 | Rs 96.00 | Rs 98.90 | Rs 98.07 | 58,000 | Alert | |
| Apr Fut: ENGRO Fertili... |
Rs 0.83 (1.52%)
|
Rs 54.56 | Rs 54.85 | Rs 55.90 | Rs 55.39 | 24,500 | Alert | |
| Pakistan Oil Fields Li... |
Rs 4.45 (1.51%)
|
Rs 294.13 | Rs 294.50 | Rs 301.48 | Rs 298.58 | 549,118 | Alert | |
| Millat Tractors Limited |
Rs 8.18 (1.44%)
|
Rs 567.77 | Rs 566.00 | Rs 578.90 | Rs 575.95 | 38,050 | Alert | |
| Dawood Hercules |
Rs 1.51 (1.43%)
|
Rs 105.47 | Rs 103.02 | Rs 107.80 | Rs 106.98 | 16,100 | Alert | |
| Bata Pakistan Limited |
Rs 21.01 (1.43%)
|
Rs 1,468.99 | Rs 1,489.99 | Rs 1,500.01 | Rs 1,490.00 | 320 | Alert | |
| Worldcall Telecom |
Rs 0.01 (1.39%)
|
Rs 0.72 | Rs 0.70 | Rs 0.73 | Rs 0.73 | 2,240,500 | Alert | |
| Apr Fut: Engro Polymer... |
Rs 0.37 (1.39%)
|
Rs 26.67 | Rs 26.50 | Rs 27.50 | Rs 27.04 | 117,000 | Alert | |
| NIT Pakistan ETF |
Rs 0.13 (1.34%)
|
Rs 9.72 | Rs 9.75 | Rs 9.87 | Rs 9.85 | 137,500 | Alert | |
| National Food Limited |
Rs 2.65 (1.33%)
|
Rs 199.02 | Rs 201.49 | Rs 201.95 | Rs 201.67 | 800 | Alert | |
| Ghani Global Glass Lim... |
Rs 0.11 (1.30%)
|
Rs 8.49 | Rs 8.50 | Rs 8.88 | Rs 8.60 | 153,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Cherat Packaging Limited |
Rs 1.11 (1.25%)
|
Rs 89.03 | Rs 85.62 | Rs 93.00 | Rs 90.14 | 43,600 | Alert | |
| Flying Cement Limited |
Rs 0.12 (1.24%)
|
Rs 9.66 | Rs 8.80 | Rs 10.00 | Rs 9.78 | 84,000 | Alert | |
| Crescent Steel & Allie... |
Rs 0.55 (1.21%)
|
Rs 45.33 | Rs 43.60 | Rs 48.72 | Rs 45.88 | 60,000 | Alert | |
| Apr Fut: Engro Chemical |
Rs 3.28 (1.21%)
|
Rs 270.34 | Rs 268.00 | Rs 274.50 | Rs 273.62 | 121,000 | Alert | |
| Engro Chemical |
Rs 3.14 (1.17%)
|
Rs 269.07 | Rs 267.99 | Rs 274.99 | Rs 272.21 | 1,107,842 | Alert | |
| Engro Polymer and Chem... |
Rs 0.31 (1.16%)
|
Rs 26.68 | Rs 26.62 | Rs 27.82 | Rs 26.99 | 1,294,500 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 0.62 (1.13%)
|
Rs 54.80 | Rs 54.35 | Rs 55.74 | Rs 55.42 | 1,489,835 | Alert | |
| K-Electric Limited |
Rs 0.03 (1.09%)
|
Rs 2.76 | Rs 2.74 | Rs 2.84 | Rs 2.79 | 8,675,500 | Alert | |
| Balochistan Glass |
Rs 0.04 (1.07%)
|
Rs 3.75 | Rs 3.55 | Rs 3.99 | Rs 3.79 | 114,500 | Alert | |
| Apr Fut: Lotte Chemica... |
Rs 0.11 (1.07%)
|
Rs 10.32 | Rs 10.25 | Rs 10.50 | Rs 10.43 | 65,000 | Alert | |
| Apr Fut: Muslim Commer... |
Rs 1.50 (1.02%)
|
Rs 146.50 | Rs 145.00 | Rs 148.00 | Rs 148.00 | 3,000 | Alert | |
| Nimir Industrial Chemi... |
Rs 0.50 (1.01%)
|
Rs 49.50 | Rs 50.00 | Rs 50.00 | Rs 50.00 | 500 | Alert | |
| Fauji Fertilizer |
Rs 0.89 (0.99%)
|
Rs 90.11 | Rs 90.25 | Rs 91.35 | Rs 91.00 | 253,887 | Alert | |
| Apr Fut: Fauji Fertilizer |
Rs 0.88 (0.97%)
|
Rs 90.50 | Rs 90.00 | Rs 92.00 | Rs 91.38 | 29,500 | Alert | |
| Sakrand Sugar |
Rs 0.09 (0.96%)
|
Rs 9.34 | Rs 8.83 | Rs 9.68 | Rs 9.43 | 18,500 | Alert | |
| Apr Fut: Fauji Fertili... |
Rs 0.13 (0.96%)
|
Rs 13.54 | Rs 13.53 | Rs 13.70 | Rs 13.67 | 27,000 | Alert | |
| Apr Fut: Netsol Techno... |
Rs 0.33 (0.93%)
|
Rs 35.42 | Rs 35.00 | Rs 36.30 | Rs 35.75 | 114,500 | Alert | |
| Pakistan Cables |
Rs 0.87 (0.91%)
|
Rs 95.30 | Rs 95.00 | Rs 97.00 | Rs 96.17 | 1,100 | Alert | |
| Sitara Peroxide |
Rs 0.13 (0.90%)
|
Rs 14.49 | Rs 14.00 | Rs 15.25 | Rs 14.62 | 416,500 | Alert | |
| Sui Southern Gas Company |
Rs 0.11 (0.85%)
|
Rs 12.89 | Rs 12.63 | Rs 13.18 | Rs 13.00 | 325,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| First Dawood Investmen... |
Rs 0.01 (0.83%)
|
Rs 1.21 | Rs 1.17 | Rs 1.27 | Rs 1.22 | 203,000 | Alert | |
| Thatta Cement Company ... |
Rs 0.07 (0.82%)
|
Rs 8.51 | Rs 8.45 | Rs 8.80 | Rs 8.58 | 132,000 | Alert | |
| Feroze 1888 Mills Limited |
Rs 0.65 (0.82%)
|
Rs 79.05 | Rs 79.70 | Rs 79.70 | Rs 79.70 | 800 | Alert | |
| Ghani Glass |
Rs 0.34 (0.82%)
|
Rs 41.56 | Rs 41.50 | Rs 42.00 | Rs 41.90 | 40,000 | Alert | |
| Macpac Films Limited |
Rs 0.07 (0.78%)
|
Rs 9.00 | Rs 8.70 | Rs 9.09 | Rs 9.07 | 1,500 | Alert | |
| D. S. Industries Limited |
Rs 0.01 (0.78%)
|
Rs 1.29 | Rs 1.30 | Rs 1.40 | Rs 1.30 | 12,500 | Alert | |
| AGP Limited |
Rs 0.63 (0.77%)
|
Rs 81.35 | Rs 81.45 | Rs 82.50 | Rs 81.98 | 5,500 | Alert | |
| Attock Petroleum Limited |
Rs 1.87 (0.69%)
|
Rs 269.76 | Rs 269.00 | Rs 277.99 | Rs 271.63 | 29,200 | Alert | |
| Loads Limited |
Rs 0.07 (0.63%)
|
Rs 11.10 | Rs 11.02 | Rs 11.25 | Rs 11.17 | 54,500 | Alert | |
| Abdullah Shah Ghazi Su... |
Rs 0.01 (0.59%)
|
Rs 1.70 | Rs 1.65 | Rs 1.75 | Rs 1.71 | 3,500 | Alert | |
| Baifo Industries |
Rs 0.63 (0.50%)
|
Rs 124.77 | Rs 123.50 | Rs 127.00 | Rs 125.40 | 7,000 | Alert | |
| Highnoon Laboratories |
Rs 2.20 (0.46%)
|
Rs 476.09 | Rs 475.00 | Rs 485.00 | Rs 478.29 | 2,000 | Alert | |
| National Refinery Limited |
Rs 0.43 (0.45%)
|
Rs 96.53 | Rs 95.00 | Rs 99.00 | Rs 96.96 | 160,100 | Alert | |
| Apr Fut: Avanceon Limited |
Rs 0.11 (0.44%)
|
Rs 25.16 | Rs 24.23 | Rs 25.57 | Rs 25.27 | 430,500 | Alert | |
| Tri-star Polyester |
Rs 0.02 (0.39%)
|
Rs 5.14 | Rs 5.01 | Rs 5.22 | Rs 5.16 | 368,500 | Alert | |
| Colony Textile Mills L... |
Rs 0.01 (0.39%)
|
Rs 2.59 | Rs 2.50 | Rs 2.65 | Rs 2.60 | 10,500 | Alert | |
| Avanceon Limited |
Rs 0.09 (0.36%)
|
Rs 24.98 | Rs 24.05 | Rs 25.40 | Rs 25.07 | 1,770,000 | Alert | |
| Glaxo Healthcare Pakistan |
Rs 0.70 (0.36%)
|
Rs 196.29 | Rs 196.00 | Rs 197.01 | Rs 196.99 | 22,200 | Alert | |
| Fatima Fertilizer Limited |
Rs 0.08 (0.34%)
|
Rs 23.42 | Rs 22.61 | Rs 23.99 | Rs 23.50 | 24,500 | Alert | |
| Archroma Pakistan Limited |
Rs 1.72 (0.34%)
|
Rs 505.75 | Rs 505.00 | Rs 510.00 | Rs 507.47 | 550 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Apr Fut: Meezan Bank |
Rs 0.20 (0.31%)
|
Rs 64.80 | Rs 65.00 | Rs 65.00 | Rs 65.00 | 10,000 | Alert | |
| Century Insurance |
Rs 0.05 (0.29%)
|
Rs 16.95 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 2,000 | Alert | |
| Kot Addu Power Company... |
Rs 0.06 (0.29%)
|
Rs 20.42 | Rs 19.77 | Rs 20.79 | Rs 20.48 | 1,072,000 | Alert | |
| Lotte Chemical Limited |
Rs 0.03 (0.29%)
|
Rs 10.29 | Rs 10.10 | Rs 10.45 | Rs 10.32 | 1,133,500 | Alert | |
| Apr Fut: Kot Addu Powe... |
Rs 0.05 (0.24%)
|
Rs 20.62 | Rs 19.80 | Rs 22.00 | Rs 20.67 | 124,500 | Alert | |
| Askari General Insurance |
Rs 0.05 (0.23%)
|
Rs 21.95 | Rs 21.75 | Rs 22.05 | Rs 22.00 | 15,500 | Alert | |
| Habib Modaraba Ist |
Rs 0.02 (0.22%)
|
Rs 9.10 | Rs 9.12 | Rs 9.12 | Rs 9.12 | 1,000 | Alert | |
| Shifa Int. Hospital |
Rs 0.40 (0.20%)
|
Rs 204.60 | Rs 201.05 | Rs 205.10 | Rs 205.00 | 5,600 | Alert | |
| UBL Pakistan ETF |
Rs 0.02 (0.18%)
|
Rs 10.88 | Rs 10.90 | Rs 10.97 | Rs 10.90 | 4,500 | Alert | |
| Pakistan Stock Exchange |
Rs 0.01 (0.12%)
|
Rs 8.14 | Rs 7.93 | Rs 8.30 | Rs 8.15 | 549,000 | Alert | |
| Meezan Bank |
Rs 0.06 (0.09%)
|
Rs 64.55 | Rs 63.00 | Rs 66.00 | Rs 64.61 | 5,828,000 | Alert | |
| Atlas Insurance Limited |
Rs 0.04 (0.07%)
|
Rs 59.95 | Rs 59.90 | Rs 60.00 | Rs 59.99 | 9,000 | Alert | |
| Muslim Commercial Bank... |
Rs 0.08 (0.05%)
|
Rs 146.13 | Rs 144.25 | Rs 147.50 | Rs 146.21 | 680,027 | Alert | |
| Shakarganj Limited |
Rs 0.01 (0.03%)
|
Rs 37.98 | Rs 37.99 | Rs 37.99 | Rs 37.99 | 500 | Alert |