Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
Company | Change | Open | Low | High | Close | Volume | Add | |
---|---|---|---|---|---|---|---|---|
Mar Fut: Power Cement ... |
![]() |
Rs 3.83 | Rs 3.83 | Rs 4.58 | Rs 4.57 | 87,500 | Alert | |
Ittefaq Iron Industrie... |
![]() |
Rs 5.01 | Rs 5.01 | Rs 6.07 | Rs 5.92 | 1,336,500 | Alert | |
Janana De Malucho |
![]() |
Rs 40.45 | Rs 40.45 | Rs 46.95 | Rs 46.95 | 2,000 | Alert | |
Loads Limited |
![]() |
Rs 6.79 | Rs 6.62 | Rs 7.68 | Rs 7.68 | 3,222,000 | Alert | |
Leather Up Limited |
![]() |
Rs 10.82 | Rs 10.82 | Rs 11.80 | Rs 11.80 | 2,500 | Alert | |
Service Global Footwea... |
![]() |
Rs 26.50 | Rs 26.25 | Rs 28.79 | Rs 28.79 | 147,500 | Alert | |
Roshan Packages Limited |
![]() |
Rs 10.65 | Rs 10.60 | Rs 11.67 | Rs 11.57 | 2,268,000 | Alert | |
Mar Fut: Treet Corpora... |
![]() |
Rs 18.01 | Rs 17.90 | Rs 19.48 | Rs 19.48 | 1,722,000 | Alert | |
Service Ind. |
![]() |
Rs 209.00 | Rs 209.00 | Rs 225.44 | Rs 225.44 | 19,800 | Alert | |
J.a.tex |
![]() |
Rs 26.20 | Rs 26.20 | Rs 28.20 | Rs 28.20 | 3,500 | Alert | |
Century Insurance |
![]() |
Rs 15.80 | Rs 15.80 | Rs 16.98 | Rs 16.98 | 83,500 | Alert | |
Treet Corporation Limited |
![]() |
Rs 17.99 | Rs 17.85 | Rs 19.33 | Rs 19.33 | 3,883,000 | Alert | |
HBL Growth Fund |
![]() |
Rs 4.20 | Rs 4.20 | Rs 4.50 | Rs 4.50 | 2,000 | Alert | |
Quetta Textiles |
![]() |
Rs 17.25 | Rs 16.50 | Rs 18.40 | Rs 18.40 | 3,500 | Alert | |
Mar Fut: Fauji Foods L... |
![]() |
Rs 5.75 | Rs 5.75 | Rs 6.25 | Rs 6.13 | 4,247,000 | Alert | |
Dawood Lawrencepur Lim... |
![]() |
Rs 199.99 | Rs 199.99 | Rs 214.00 | Rs 212.33 | 1,400 | Alert | |
Mar Fut: Fauji Fertili... |
![]() |
Rs 12.87 | Rs 12.87 | Rs 14.25 | Rs 13.65 | 290,000 | Alert | |
Fauji Foods Limited |
![]() |
Rs 5.76 | Rs 5.70 | Rs 6.21 | Rs 6.07 | 15,140,985 | Alert | |
Hi Tech Lubricants lim... |
![]() |
Rs 25.55 | Rs 25.40 | Rs 26.81 | Rs 26.81 | 1,968,500 | Alert | |
Descon Oxychem Limited |
![]() |
Rs 26.15 | Rs 26.15 | Rs 27.34 | Rs 27.34 | 867,000 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Waves Home Appliances |
![]() |
Rs 5.60 | Rs 5.55 | Rs 5.98 | Rs 5.85 | 427,000 | Alert | |
Mar (b) Fut: Meezan Bank |
![]() |
Rs 91.00 | Rs 91.00 | Rs 96.50 | Rs 95.00 | 24,500 | Alert | |
Habib Insurance |
![]() |
Rs 5.93 | Rs 5.93 | Rs 6.23 | Rs 6.19 | 88,500 | Alert | |
Apr Fut: Fauji Foods L... |
![]() |
Rs 6.00 | Rs 6.00 | Rs 6.89 | Rs 6.25 | 37,000 | Alert | |
ZIL Limited |
![]() |
Rs 250.00 | Rs 250.00 | Rs 265.00 | Rs 260.40 | 11,700 | Alert | |
Dynea Pakistan Limited |
![]() |
Rs 108.88 | Rs 108.88 | Rs 113.24 | Rs 113.14 | 2,700 | Alert | |
Panther Tyres Limited |
![]() |
Rs 18.75 | Rs 18.75 | Rs 19.69 | Rs 19.47 | 946,500 | Alert | |
Waves Singer |
![]() |
Rs 7.90 | Rs 7.90 | Rs 8.26 | Rs 8.19 | 1,186,500 | Alert | |
Artistic Denim Mills |
![]() |
Rs 53.51 | Rs 53.51 | Rs 55.38 | Rs 55.38 | 1,500 | Alert | |
Apr Fut: Pakistan Refi... |
![]() |
Rs 12.71 | Rs 12.71 | Rs 13.60 | Rs 13.15 | 10,000 | Alert | |
Khyber Tobacco |
![]() |
Rs 362.50 | Rs 362.50 | Rs 379.50 | Rs 375.00 | 2,400 | Alert | |
Pakistan Cables |
![]() |
Rs 91.50 | Rs 91.50 | Rs 95.00 | Rs 94.59 | 2,400 | Alert | |
Tariq Glass Ind. |
![]() |
Rs 70.20 | Rs 70.20 | Rs 74.50 | Rs 72.57 | 1,631,902 | Alert | |
JS Bank Limited |
![]() |
Rs 4.01 | Rs 4.00 | Rs 4.14 | Rs 4.14 | 112,000 | Alert | |
Sakrand Sugar |
![]() |
Rs 10.10 | Rs 10.10 | Rs 10.49 | Rs 10.42 | 13,500 | Alert | |
Unity Foods Limited |
![]() |
Rs 13.74 | Rs 13.63 | Rs 14.59 | Rs 14.16 | 25,054,065 | Alert | |
Mar Fut: Unity Foods L... |
![]() |
Rs 13.84 | Rs 13.71 | Rs 14.68 | Rs 14.26 | 8,824,500 | Alert | |
Berger Paints |
![]() |
Rs 62.51 | Rs 62.50 | Rs 64.69 | Rs 64.39 | 5,500 | Alert | |
Mar Fut: Waves Singer |
![]() |
Rs 8.00 | Rs 8.00 | Rs 8.30 | Rs 8.24 | 456,000 | Alert | |
United Insurance |
![]() |
Rs 8.40 | Rs 8.00 | Rs 8.85 | Rs 8.65 | 60,500 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
First Dawood Investmen... |
![]() |
Rs 1.71 | Rs 1.70 | Rs 1.76 | Rs 1.76 | 34,500 | Alert | |
Merit Packages |
![]() |
Rs 8.01 | Rs 8.01 | Rs 8.25 | Rs 8.24 | 14,500 | Alert | |
Bolan Casting |
![]() |
Rs 35.00 | Rs 34.11 | Rs 36.00 | Rs 36.00 | 4,000 | Alert | |
Pervez Ahmed Securitie... |
![]() |
Rs 0.71 | Rs 0.67 | Rs 0.73 | Rs 0.73 | 9,000 | Alert | |
TPL Trakker Limited |
![]() |
Rs 9.00 | Rs 9.00 | Rs 9.25 | Rs 9.25 | 6,000 | Alert | |
Balochistan Glass |
![]() |
Rs 11.98 | Rs 11.98 | Rs 12.49 | Rs 12.30 | 596,500 | Alert | |
Agritech Limited |
![]() |
Rs 5.07 | Rs 5.06 | Rs 5.27 | Rs 5.20 | 1,509,500 | Alert | |
Buxly Paints |
![]() |
Rs 79.05 | Rs 79.00 | Rs 82.49 | Rs 81.00 | 10,000 | Alert | |
Bata Pakistan Limited |
![]() |
Rs 1,752.00 | Rs 1,752.00 | Rs 1,795.00 | Rs 1,795.00 | 40 | Alert | |
Lotte Chemical Limited |
![]() |
Rs 24.82 | Rs 24.82 | Rs 25.60 | Rs 25.42 | 2,629,319 | Alert | |
Pakistan Stock Exchange |
![]() |
Rs 7.92 | Rs 7.92 | Rs 8.38 | Rs 8.11 | 808,000 | Alert | |
Mar Fut: Pakistan Inte... |
![]() |
Rs 4.19 | Rs 4.12 | Rs 4.44 | Rs 4.29 | 836,500 | Alert | |
Askari Commercial Bank |
![]() |
Rs 16.29 | Rs 16.24 | Rs 16.98 | Rs 16.67 | 79,500 | Alert | |
Metatech Health |
![]() |
Rs 6.10 | Rs 6.10 | Rs 6.50 | Rs 6.24 | 96,000 | Alert | |
Citi Pharma Limited |
![]() |
Rs 25.90 | Rs 25.75 | Rs 26.65 | Rs 26.47 | 601,451 | Alert | |
Toweller Limited |
![]() |
Rs 196.50 | Rs 194.01 | Rs 205.00 | Rs 200.79 | 14,700 | Alert | |
Apr Fut: Pak Elektron ... |
![]() |
Rs 11.30 | Rs 11.30 | Rs 11.55 | Rs 11.54 | 3,000 | Alert | |
Mar Fut: Citi Pharma L... |
![]() |
Rs 26.10 | Rs 26.10 | Rs 26.74 | Rs 26.65 | 17,000 | Alert | |
Mar Fut: Tariq Glass Ind. |
![]() |
Rs 71.50 | Rs 71.15 | Rs 74.76 | Rs 72.99 | 272,500 | Alert | |
Unicap Modaraba |
![]() |
Rs 1.92 | Rs 1.92 | Rs 2.14 | Rs 1.96 | 2,500 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Philip Morris(Pak) Lim... |
![]() |
Rs 500.00 | Rs 500.00 | Rs 510.00 | Rs 510.00 | 100 | Alert | |
Jubilee Life Insurance... |
![]() |
Rs 139.00 | Rs 139.00 | Rs 144.00 | Rs 141.68 | 14,800 | Alert | |
Apr Fut: Azgard Nine L... |
![]() |
Rs 7.31 | Rs 7.31 | Rs 7.50 | Rs 7.45 | 2,000 | Alert | |
Bankislami Pakistan |
![]() |
Rs 11.02 | Rs 11.01 | Rs 11.51 | Rs 11.23 | 5,405,500 | Alert | |
TPL Insurance |
![]() |
Rs 20.06 | Rs 19.89 | Rs 20.65 | Rs 20.44 | 60,000 | Alert | |
Ghani Glass |
![]() |
Rs 36.75 | Rs 36.75 | Rs 37.50 | Rs 37.43 | 17,500 | Alert | |
Hum Network Limited |
![]() |
Rs 5.64 | Rs 5.64 | Rs 6.00 | Rs 5.74 | 4,456,500 | Alert | |
KASB Modaraba |
![]() |
Rs 1.18 | Rs 1.18 | Rs 1.20 | Rs 1.20 | 5,500 | Alert | |
AKD Hospitality Limited |
![]() |
Rs 129.98 | Rs 125.01 | Rs 132.45 | Rs 132.12 | 1,400 | Alert | |
Baifo Industries |
![]() |
Rs 57.00 | Rs 57.00 | Rs 57.90 | Rs 57.90 | 6,000 | Alert | |
Power Cement Limited |
![]() |
Rs 4.51 | Rs 4.46 | Rs 4.65 | Rs 4.58 | 352,000 | Alert | |
At-Tahur Limited |
![]() |
Rs 16.50 | Rs 16.50 | Rs 16.80 | Rs 16.75 | 13,500 | Alert | |
Marb Fut: Bank Of Punjab |
![]() |
Rs 4.04 | Rs 4.04 | Rs 4.10 | Rs 4.10 | 396,500 | Alert | |
General Tyre &rubber Co. |
![]() |
Rs 27.11 | Rs 27.11 | Rs 27.55 | Rs 27.50 | 25,500 | Alert | |
Pak Elektron Limited |
![]() |
Rs 11.15 | Rs 11.15 | Rs 11.55 | Rs 11.31 | 1,712,500 | Alert | |
Dandot Cement |
![]() |
Rs 7.01 | Rs 7.00 | Rs 7.30 | Rs 7.11 | 31,500 | Alert | |
Siddiqsons Tin Limited |
![]() |
Rs 6.35 | Rs 6.30 | Rs 6.75 | Rs 6.44 | 310,000 | Alert | |
Pakistan Internation A... |
![]() |
Rs 3.54 | Rs 3.50 | Rs 3.81 | Rs 3.59 | 2,053,500 | Alert | |
Al-Shaheer Corporation |
![]() |
Rs 9.30 | Rs 9.30 | Rs 9.65 | Rs 9.43 | 458,847 | Alert | |
Quice Food Industries ... |
![]() |
Rs 3.72 | Rs 3.67 | Rs 3.77 | Rs 3.77 | 35,000 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Metropolitan Steel Cor... |
![]() |
Rs 25.30 | Rs 23.85 | Rs 25.63 | Rs 25.63 | 8,000 | Alert | |
Agha Steel Industries ... |
![]() |
Rs 11.61 | Rs 11.32 | Rs 11.79 | Rs 11.76 | 649,000 | Alert | |
First National Equitie... |
![]() |
Rs 3.90 | Rs 3.90 | Rs 4.07 | Rs 3.95 | 162,500 | Alert | |
Pakistan Reinsurance |
![]() |
Rs 7.45 | Rs 7.45 | Rs 7.60 | Rs 7.54 | 37,500 | Alert | |
Mar Fut: Lotte Chemica... |
![]() |
Rs 25.20 | Rs 25.03 | Rs 25.62 | Rs 25.49 | 783,500 | Alert | |
Dewan Farooque Motor L... |
![]() |
Rs 12.39 | Rs 12.25 | Rs 13.18 | Rs 12.53 | 6,524,000 | Alert | |
Soneri Bank Limited |
![]() |
Rs 9.00 | Rs 8.99 | Rs 9.15 | Rs 9.10 | 335,500 | Alert | |
Arif Habib Limited |
![]() |
Rs 35.19 | Rs 34.50 | Rs 35.70 | Rs 35.57 | 130,000 | Alert | |
Jubilee Gen.Insurance ... |
![]() |
Rs 26.27 | Rs 26.27 | Rs 26.55 | Rs 26.55 | 2,000 | Alert | |
Mitchell Fruit Farms L... |
![]() |
Rs 92.79 | Rs 91.00 | Rs 95.89 | Rs 93.71 | 110,000 | Alert | |
Udl Modaraba Ist |
![]() |
Rs 5.05 | Rs 5.02 | Rs 5.10 | Rs 5.10 | 29,000 | Alert | |
Macpac Films Limited |
![]() |
Rs 16.00 | Rs 16.00 | Rs 17.15 | Rs 16.15 | 102,000 | Alert | |
Adamjee Insurance |
![]() |
Rs 26.76 | Rs 26.75 | Rs 27.10 | Rs 27.01 | 41,000 | Alert | |
Mar (b) Fut: Bankislam... |
![]() |
Rs 10.35 | Rs 10.29 | Rs 10.75 | Rs 10.44 | 97,000 | Alert | |
Mar Fut: Hum Network L... |
![]() |
Rs 5.75 | Rs 5.71 | Rs 6.03 | Rs 5.80 | 347,500 | Alert | |
Pakistan Telecommunica... |
![]() |
Rs 5.80 | Rs 5.78 | Rs 5.90 | Rs 5.85 | 360,500 | Alert | |
Asim Textile Mills Lim... |
![]() |
Rs 6.45 | Rs 6.11 | Rs 6.70 | Rs 6.50 | 19,500 | Alert | |
Mar Fut: Agritech Limited |
![]() |
Rs 5.20 | Rs 5.14 | Rs 5.28 | Rs 5.24 | 100,000 | Alert | |
Mar (b) Fut: Nishat Po... |
![]() |
Rs 17.00 | Rs 17.00 | Rs 17.13 | Rs 17.13 | 3,500 | Alert | |
Cresent Star Insurance |
![]() |
Rs 1.34 | Rs 1.34 | Rs 1.39 | Rs 1.35 | 33,000 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Chakwal |
![]() |
Rs 1.34 | Rs 1.34 | Rs 1.35 | Rs 1.35 | 1,000 | Alert | |
Nishat Chunian Power L... |
![]() |
Rs 14.20 | Rs 14.10 | Rs 14.34 | Rs 14.30 | 335,500 | Alert | |
Mar Fut: Systems Limited |
![]() |
Rs 470.17 | Rs 470.17 | Rs 475.60 | Rs 473.37 | 49,500 | Alert | |
Efu Life Assurance |
![]() |
Rs 198.01 | Rs 198.00 | Rs 200.00 | Rs 199.34 | 4,400 | Alert | |
Marb Fut: Faysal Bank |
![]() |
Rs 22.45 | Rs 22.45 | Rs 23.00 | Rs 22.60 | 14,000 | Alert | |
Mar Fut: Nishat Chunia... |
![]() |
Rs 14.36 | Rs 14.35 | Rs 14.46 | Rs 14.45 | 17,500 | Alert | |
Habib Metro Bank |
![]() |
Rs 35.50 | Rs 35.25 | Rs 35.73 | Rs 35.72 | 538,000 | Alert | |
Nishat Power Limited |
![]() |
Rs 16.80 | Rs 16.72 | Rs 17.05 | Rs 16.90 | 374,219 | Alert | |
Apr Fut: Lotte Chemica... |
![]() |
Rs 25.40 | Rs 25.40 | Rs 25.55 | Rs 25.55 | 15,500 | Alert | |
Clover Pakistan Limited |
![]() |
Rs 15.50 | Rs 15.50 | Rs 15.65 | Rs 15.58 | 1,500 | Alert | |
Summit Bank Limited |
![]() |
Rs 1.95 | Rs 1.88 | Rs 1.99 | Rs 1.96 | 8,500 | Alert | |
Dawood Equities Limited |
![]() |
Rs 4.00 | Rs 4.00 | Rs 4.09 | Rs 4.02 | 12,500 | Alert | |
Askari General Insurance |
![]() |
Rs 18.11 | Rs 17.75 | Rs 18.20 | Rs 18.20 | 19,500 | Alert | |
Pakistan International... |
![]() |
Rs 4.16 | Rs 4.10 | Rs 4.40 | Rs 4.18 | 6,626,500 | Alert | |
Octopus Digital Limited |
![]() |
Rs 53.50 | Rs 52.52 | Rs 54.49 | Rs 53.75 | 127,000 | Alert | |
Apr Fut: The Resource ... |
![]() |
Rs 114.00 | Rs 114.00 | Rs 114.60 | Rs 114.48 | 42,000 | Alert | |
Systems Limited |
![]() |
Rs 468.90 | Rs 467.90 | Rs 473.99 | Rs 470.87 | 232,295 | Alert | |
Pak Oxygen Limited |
![]() |
Rs 157.20 | Rs 157.12 | Rs 158.55 | Rs 157.84 | 300 | Alert | |
Pace Pakistan Limited |
![]() |
Rs 2.59 | Rs 2.50 | Rs 2.64 | Rs 2.60 | 335,000 | Alert | |
Al-Ghazi Tractors Limited |
![]() |
Rs 271.98 | Rs 270.00 | Rs 276.00 | Rs 273.00 | 2,100 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Archroma Pakistan Limited |
![]() |
Rs 434.11 | Rs 434.11 | Rs 436.00 | Rs 435.50 | 150 | Alert | |
Mar Fut: International... |
![]() |
Rs 76.00 | Rs 75.52 | Rs 77.00 | Rs 76.24 | 5,500 | Alert | |
Haleon Pakistan Limited |
![]() |
Rs 139.11 | Rs 139.00 | Rs 142.00 | Rs 139.50 | 2,200 | Alert | |
Cyan Limited |
![]() |
Rs 18.20 | Rs 18.20 | Rs 18.25 | Rs 18.25 | 1,000 | Alert | |
Mar Fut: Amreli Steels... |
![]() |
Rs 18.93 | Rs 18.85 | Rs 19.00 | Rs 18.97 | 64,500 | Alert | |
HBL Total Treasury ETF |
![]() |
Rs 10.79 | Rs 10.79 | Rs 10.81 | Rs 10.81 | 11,000 | Alert | |
Mar (b) Fut: Attock Pe... |
![]() |
Rs 296.30 | Rs 296.30 | Rs 297.40 | Rs 296.78 | 2,000 | Alert | |
Mar Fut: Gul Ahmad Tex... |
![]() |
Rs 21.15 | Rs 21.13 | Rs 21.18 | Rs 21.18 | 2,000 | Alert | |
Sitara Peroxide |
![]() |
Rs 15.49 | Rs 15.37 | Rs 16.20 | Rs 15.51 | 718,500 | Alert | |
Mar (b) Fut: United Ba... |
![]() |
Rs 107.00 | Rs 107.00 | Rs 107.50 | Rs 107.07 | 4,000 | Alert | |
Mar Fut: Shell Pakistan |
![]() |
Rs 87.01 | Rs 87.00 | Rs 87.96 | Rs 87.06 | 6,500 | Alert | |
Mar Fut: Engro Powerge... |
![]() |
Rs 25.37 | Rs 25.37 | Rs 25.39 | Rs 25.38 | 1,500 | Alert | |
Pakistan Tobacco |
![]() |
Rs 719.85 | Rs 704.90 | Rs 720.00 | Rs 720.00 | 2,850 | Alert | |
Khairpur Sugar |
![]() |
Rs 57.38 | Rs 57.38 | Rs 57.40 | Rs 57.39 | 3,500 | Alert | |
Sapphire Fibres Limited |
![]() |
Rs 959.75 | Rs 959.75 | Rs 1,037.55 | Rs 959.88 | 5,040 | Alert |