Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Saritow Spinning |
Rs 0.76 (19.49%)
|
Rs 3.90 | Rs 4.30 | Rs 4.90 | Rs 4.66 | 408,000 | Alert | |
| Shadman Cotton |
Rs 1.00 (16.72%)
|
Rs 5.98 | Rs 6.97 | Rs 6.98 | Rs 6.98 | 2,000 | Alert | |
| Grays Leasing |
Rs 0.61 (16.14%)
|
Rs 3.78 | Rs 4.39 | Rs 4.39 | Rs 4.39 | 500 | Alert | |
| D. S. Industries Limited |
Rs 0.28 (13.66%)
|
Rs 2.05 | Rs 2.09 | Rs 2.40 | Rs 2.33 | 1,622,000 | Alert | |
| Kohinoor Power Co |
Rs 0.20 (8.70%)
|
Rs 2.30 | Rs 2.30 | Rs 2.50 | Rs 2.50 | 8,500 | Alert | |
| Soneri Bank Limited |
Rs 0.88 (8.04%)
|
Rs 10.95 | Rs 10.88 | Rs 11.95 | Rs 11.83 | 678,000 | Alert | |
| Modaraba Al-mali |
Rs 0.21 (7.07%)
|
Rs 2.97 | Rs 3.00 | Rs 3.30 | Rs 3.18 | 19,000 | Alert | |
| Allied Rental Modaraba |
Rs 0.68 (6.59%)
|
Rs 10.32 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 6,000 | Alert | |
| Pervez Ahmed Securitie... |
Rs 0.07 (6.36%)
|
Rs 1.10 | Rs 1.05 | Rs 1.30 | Rs 1.17 | 4,380,500 | Alert | |
| Landmark Spinning |
Rs 0.78 (6.13%)
|
Rs 12.73 | Rs 13.10 | Rs 13.71 | Rs 13.51 | 1,500 | Alert | |
| Pace Pakistan Limited |
Rs 0.14 (5.91%)
|
Rs 2.37 | Rs 2.35 | Rs 2.60 | Rs 2.51 | 647,500 | Alert | |
| AN Textile Mills Limited |
Rs 0.66 (5.50%)
|
Rs 11.99 | Rs 12.65 | Rs 12.99 | Rs 12.65 | 1,500 | Alert | |
| Askari Life Assurance |
Rs 0.42 (5.45%)
|
Rs 7.70 | Rs 8.09 | Rs 8.12 | Rs 8.12 | 3,000 | Alert | |
| Bannu Woolen |
Rs 1.91 (5.00%)
|
Rs 38.20 | Rs 40.10 | Rs 40.11 | Rs 40.11 | 13,500 | Alert | |
| Tariq Glass Ind. |
Rs 5.52 (5.00%)
|
Rs 110.40 | Rs 112.00 | Rs 115.92 | Rs 115.92 | 160,000 | Alert | |
| Agriautos Industries L... |
Rs 10.00 (5.00%)
|
Rs 200.00 | Rs 196.00 | Rs 210.00 | Rs 210.00 | 55,300 | Alert | |
| Pakistan Services Limited |
Rs 47.02 (5.00%)
|
Rs 940.50 | Rs 987.52 | Rs 987.52 | Rs 987.52 | 50 | Alert | |
| Jan Fut: General Tyre ... |
Rs 2.83 (5.00%)
|
Rs 56.61 | Rs 57.34 | Rs 59.44 | Rs 59.44 | 331,500 | Alert | |
| Pak Suzuki Motor Compa... |
Rs 11.48 (5.00%)
|
Rs 229.66 | Rs 229.10 | Rs 241.14 | Rs 241.14 | 252,700 | Alert | |
| Thal Limited |
Rs 18.75 (5.00%)
|
Rs 375.19 | Rs 375.61 | Rs 393.94 | Rs 393.94 | 183,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sunrays Tex |
Rs 11.98 (4.99%)
|
Rs 239.88 | Rs 251.86 | Rs 251.86 | Rs 251.86 | 500 | Alert | |
| Hi Tech Lubricants lim... |
Rs 1.47 (4.99%)
|
Rs 29.45 | Rs 29.45 | Rs 30.92 | Rs 30.92 | 202,000 | Alert | |
| General Tyre &rubber Co. |
Rs 2.82 (4.99%)
|
Rs 56.50 | Rs 57.00 | Rs 59.32 | Rs 59.32 | 1,131,500 | Alert | |
| Jan Fut: Hascol Petrol... |
Rs 1.08 (4.99%)
|
Rs 21.64 | Rs 21.25 | Rs 22.72 | Rs 22.72 | 5,091,000 | Alert | |
| HBL Growth Fund |
Rs 0.56 (4.98%)
|
Rs 11.25 | Rs 10.75 | Rs 12.00 | Rs 11.81 | 6,000 | Alert | |
| Arpak International In... |
Rs 1.78 (4.98%)
|
Rs 35.77 | Rs 37.55 | Rs 37.55 | Rs 37.55 | 1,000 | Alert | |
| At-Tahur Limited |
Rs 1.06 (4.97%)
|
Rs 21.34 | Rs 21.35 | Rs 22.40 | Rs 22.40 | 1,265,500 | Alert | |
| United Brands Limited |
Rs 1.30 (4.96%)
|
Rs 26.19 | Rs 27.49 | Rs 27.49 | Rs 27.49 | 2,000 | Alert | |
| First National Equitie... |
Rs 1.02 (4.94%)
|
Rs 20.65 | Rs 20.00 | Rs 21.68 | Rs 21.67 | 1,742,000 | Alert | |
| Telecard Limited |
Rs 0.08 (4.94%)
|
Rs 1.62 | Rs 1.59 | Rs 1.72 | Rs 1.70 | 189,500 | Alert | |
| Merit Packages |
Rs 0.66 (4.89%)
|
Rs 13.51 | Rs 13.51 | Rs 14.35 | Rs 14.17 | 952,000 | Alert | |
| Security Papers |
Rs 5.58 (4.61%)
|
Rs 121.00 | Rs 122.00 | Rs 127.05 | Rs 126.58 | 54,400 | Alert | |
| Roshan Packages Limited |
Rs 0.90 (4.57%)
|
Rs 19.69 | Rs 19.70 | Rs 20.69 | Rs 20.59 | 242,500 | Alert | |
| Jauharabad Sugar Mills... |
Rs 0.85 (4.34%)
|
Rs 19.60 | Rs 19.51 | Rs 20.59 | Rs 20.45 | 19,000 | Alert | |
| Askari General Insurance |
Rs 0.98 (4.08%)
|
Rs 24.02 | Rs 24.93 | Rs 25.00 | Rs 25.00 | 15,000 | Alert | |
| Js Global Capital |
Rs 2.66 (4.01%)
|
Rs 66.29 | Rs 68.95 | Rs 68.95 | Rs 68.95 | 1,000 | Alert | |
| Wah Nobal Chemicals |
Rs 9.00 (3.90%)
|
Rs 230.99 | Rs 239.99 | Rs 239.99 | Rs 239.99 | 500 | Alert | |
| National Food Limited |
Rs 8.87 (3.83%)
|
Rs 231.46 | Rs 229.00 | Rs 243.03 | Rs 240.33 | 8,000 | Alert | |
| ZIL Limited |
Rs 4.80 (3.81%)
|
Rs 126.00 | Rs 125.00 | Rs 131.90 | Rs 130.80 | 1,800 | Alert | |
| Imperial Sugar Limited |
Rs 0.66 (3.81%)
|
Rs 17.34 | Rs 17.00 | Rs 18.34 | Rs 18.00 | 62,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Bolan Casting |
Rs 1.75 (3.78%)
|
Rs 46.25 | Rs 47.96 | Rs 48.00 | Rs 48.00 | 2,000 | Alert | |
| Orix Modaraba |
Rs 0.65 (3.77%)
|
Rs 17.25 | Rs 16.50 | Rs 17.90 | Rs 17.90 | 14,000 | Alert | |
| Standard Chartered Ban... |
Rs 0.96 (3.69%)
|
Rs 26.03 | Rs 26.99 | Rs 26.99 | Rs 26.99 | 500 | Alert | |
| Punjab Modaraba Ist |
Rs 0.10 (3.64%)
|
Rs 2.75 | Rs 2.85 | Rs 2.85 | Rs 2.85 | 6,500 | Alert | |
| Balochistan Glass |
Rs 0.23 (3.60%)
|
Rs 6.39 | Rs 6.50 | Rs 6.88 | Rs 6.62 | 746,500 | Alert | |
| Macter International L... |
Rs 3.00 (3.57%)
|
Rs 84.00 | Rs 87.00 | Rs 87.00 | Rs 87.00 | 1,000 | Alert | |
| GOC (PAK) LIMITED |
Rs 1.86 (3.50%)
|
Rs 53.13 | Rs 54.99 | Rs 54.99 | Rs 54.99 | 4,000 | Alert | |
| Kohinoor Spinning |
Rs 0.08 (3.40%)
|
Rs 2.35 | Rs 2.36 | Rs 2.47 | Rs 2.43 | 78,500 | Alert | |
| Netsol Technologies Li... |
Rs 2.33 (3.39%)
|
Rs 68.69 | Rs 68.50 | Rs 71.50 | Rs 71.02 | 1,025,500 | Alert | |
| Atlas Honda Limited |
Rs 13.00 (3.37%)
|
Rs 386.00 | Rs 399.00 | Rs 399.00 | Rs 399.00 | 100 | Alert | |
| 786 Investment Limited |
Rs 0.95 (3.37%)
|
Rs 28.22 | Rs 27.65 | Rs 29.63 | Rs 29.17 | 121,000 | Alert | |
| Al-noor Modarab 1st |
Rs 0.10 (3.33%)
|
Rs 3.00 | Rs 3.10 | Rs 3.10 | Rs 3.10 | 1,000 | Alert | |
| Jan Fut: Netsol Techno... |
Rs 2.29 (3.32%)
|
Rs 69.00 | Rs 69.00 | Rs 71.85 | Rs 71.29 | 248,000 | Alert | |
| Philip Morris(Pak) Lim... |
Rs 77.10 (3.24%)
|
Rs 2,379.90 | Rs 2,457.00 | Rs 2,457.00 | Rs 2,457.00 | 20 | Alert | |
| Bankislami Pakistan |
Rs 0.44 (3.24%)
|
Rs 13.59 | Rs 13.65 | Rs 14.22 | Rs 14.03 | 5,557,500 | Alert | |
| Gammon Pakistan |
Rs 0.35 (3.18%)
|
Rs 11.00 | Rs 10.20 | Rs 11.35 | Rs 11.35 | 1,000 | Alert | |
| Service Textiles |
Rs 0.33 (3.16%)
|
Rs 10.44 | Rs 10.49 | Rs 11.00 | Rs 10.77 | 10,000 | Alert | |
| First Capital Securiti... |
Rs 0.04 (3.12%)
|
Rs 1.28 | Rs 1.25 | Rs 1.45 | Rs 1.32 | 1,044,500 | Alert | |
| Adam Sugar |
Rs 0.69 (3.10%)
|
Rs 22.25 | Rs 22.93 | Rs 22.95 | Rs 22.94 | 7,000 | Alert | |
| Ghani Glass |
Rs 1.62 (3.09%)
|
Rs 52.50 | Rs 52.00 | Rs 55.12 | Rs 54.12 | 1,450,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| J.a.tex |
Rs 0.10 (3.03%)
|
Rs 3.30 | Rs 3.40 | Rs 3.40 | Rs 3.40 | 10,000 | Alert | |
| Olympia Mills Limited |
Rs 0.28 (3.03%)
|
Rs 9.25 | Rs 8.81 | Rs 9.56 | Rs 9.53 | 2,000 | Alert | |
| Janana De Malucho |
Rs 2.29 (3.03%)
|
Rs 75.70 | Rs 77.99 | Rs 77.99 | Rs 77.99 | 500 | Alert | |
| Mehran Sugar |
Rs 2.48 (2.89%)
|
Rs 85.69 | Rs 86.00 | Rs 89.50 | Rs 88.17 | 44,000 | Alert | |
| F Treet Manufacturing ... |
Rs 0.30 (2.86%)
|
Rs 10.50 | Rs 10.80 | Rs 10.80 | Rs 10.80 | 1,000 | Alert | |
| Reliance Insurance |
Rs 0.15 (2.83%)
|
Rs 5.30 | Rs 5.40 | Rs 5.50 | Rs 5.45 | 10,000 | Alert | |
| Jubilee Life Insurance... |
Rs 11.00 (2.78%)
|
Rs 395.00 | Rs 390.00 | Rs 406.00 | Rs 406.00 | 200 | Alert | |
| United Dist.pakistan |
Rs 0.91 (2.75%)
|
Rs 33.07 | Rs 33.75 | Rs 34.72 | Rs 33.98 | 55,000 | Alert | |
| EFU General Insurance |
Rs 3.00 (2.73%)
|
Rs 110.00 | Rs 110.00 | Rs 113.00 | Rs 113.00 | 1,500 | Alert | |
| AKZO Nobel Pakistan Li... |
Rs 6.33 (2.53%)
|
Rs 250.01 | Rs 249.10 | Rs 261.99 | Rs 256.34 | 148,600 | Alert | |
| Pakistan International... |
Rs 0.27 (2.48%)
|
Rs 10.90 | Rs 10.95 | Rs 11.30 | Rs 11.17 | 3,341,500 | Alert | |
| Ghani Automobile Indus... |
Rs 0.17 (2.39%)
|
Rs 7.10 | Rs 7.16 | Rs 7.85 | Rs 7.27 | 5,587,000 | Alert | |
| Ghandara Industries Li... |
Rs 2.76 (2.27%)
|
Rs 121.51 | Rs 121.98 | Rs 126.90 | Rs 124.27 | 381,800 | Alert | |
| Gatron Industries |
Rs 10.43 (2.25%)
|
Rs 464.57 | Rs 475.00 | Rs 475.11 | Rs 475.00 | 200 | Alert | |
| Quice Food Industries ... |
Rs 0.08 (2.19%)
|
Rs 3.66 | Rs 3.70 | Rs 3.80 | Rs 3.74 | 62,000 | Alert | |
| Jan Fut: Pakistan Inte... |
Rs 0.24 (2.18%)
|
Rs 11.01 | Rs 11.00 | Rs 11.35 | Rs 11.25 | 1,594,000 | Alert | |
| Ferozsons Laboratories... |
Rs 4.62 (2.18%)
|
Rs 212.38 | Rs 213.50 | Rs 219.99 | Rs 217.00 | 90,800 | Alert | |
| Ghandhara Nissan Limited |
Rs 1.48 (2.11%)
|
Rs 70.10 | Rs 71.00 | Rs 72.90 | Rs 71.58 | 222,500 | Alert | |
| Samin Tex |
Rs 0.10 (2.11%)
|
Rs 4.75 | Rs 4.85 | Rs 4.85 | Rs 4.85 | 6,500 | Alert | |
| Shadab Tex |
Rs 0.59 (2.08%)
|
Rs 28.41 | Rs 28.25 | Rs 29.10 | Rs 29.00 | 23,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Bata Pakistan Limited |
Rs 39.66 (2.08%)
|
Rs 1,910.28 | Rs 1,910.01 | Rs 1,950.00 | Rs 1,949.94 | 80 | Alert | |
| Cyan Limited |
Rs 0.67 (2.05%)
|
Rs 32.66 | Rs 32.31 | Rs 33.80 | Rs 33.33 | 16,000 | Alert | |
| Elite Capital Mod Ist |
Rs 0.05 (2.00%)
|
Rs 2.50 | Rs 2.50 | Rs 3.00 | Rs 2.55 | 44,000 | Alert | |
| Shahmurad Sugar |
Rs 2.02 (1.98%)
|
Rs 101.98 | Rs 101.00 | Rs 105.80 | Rs 104.00 | 9,900 | Alert | |
| Avanceon Limited |
Rs 0.85 (1.89%)
|
Rs 45.03 | Rs 45.11 | Rs 46.95 | Rs 45.88 | 4,443,000 | Alert | |
| Frontier Ceramics |
Rs 0.19 (1.85%)
|
Rs 10.27 | Rs 10.01 | Rs 10.89 | Rs 10.46 | 12,500 | Alert | |
| Meezan Bank |
Rs 1.86 (1.78%)
|
Rs 104.35 | Rs 105.00 | Rs 106.80 | Rs 106.21 | 303,000 | Alert | |
| Aisha Steel Mills |
Rs 0.17 (1.77%)
|
Rs 9.62 | Rs 9.69 | Rs 10.05 | Rs 9.79 | 2,235,500 | Alert | |
| Media Times Limited |
Rs 0.02 (1.75%)
|
Rs 1.14 | Rs 1.14 | Rs 1.20 | Rs 1.16 | 164,500 | Alert | |
| Macpac Films Limited |
Rs 0.24 (1.75%)
|
Rs 13.75 | Rs 13.90 | Rs 13.99 | Rs 13.99 | 1,000 | Alert | |
| Pakistan State Oil |
Rs 3.58 (1.68%)
|
Rs 212.49 | Rs 212.25 | Rs 218.50 | Rs 216.07 | 3,040,100 | Alert | |
| Clover Pakistan Limited |
Rs 2.10 (1.60%)
|
Rs 131.05 | Rs 130.95 | Rs 134.00 | Rs 133.15 | 7,300 | Alert | |
| Ghani Global Holdings ... |
Rs 0.28 (1.60%)
|
Rs 17.53 | Rs 17.39 | Rs 18.21 | Rs 17.81 | 1,222,500 | Alert | |
| Jan Fut: Pakistan Stat... |
Rs 3.36 (1.57%)
|
Rs 213.83 | Rs 213.46 | Rs 219.44 | Rs 217.19 | 1,662,000 | Alert | |
| Lotte Chemical Limited |
Rs 0.21 (1.45%)
|
Rs 14.45 | Rs 14.50 | Rs 14.80 | Rs 14.66 | 3,969,000 | Alert | |
| Jan Fut: Lotte Chemica... |
Rs 0.21 (1.44%)
|
Rs 14.54 | Rs 14.56 | Rs 14.90 | Rs 14.75 | 2,069,000 | Alert | |
| Ghani Value Glass Limited |
Rs 0.61 (1.42%)
|
Rs 42.88 | Rs 42.99 | Rs 44.00 | Rs 43.49 | 8,000 | Alert | |
| ZahidJee Textile Limited |
Rs 0.29 (1.40%)
|
Rs 20.74 | Rs 21.00 | Rs 21.05 | Rs 21.03 | 3,500 | Alert | |
| Jan Fut: Bank Al-Habib... |
Rs 1.03 (1.29%)
|
Rs 80.05 | Rs 80.11 | Rs 84.00 | Rs 81.08 | 20,000 | Alert | |
| Service Ind. |
Rs 10.29 (1.27%)
|
Rs 809.70 | Rs 810.00 | Rs 820.00 | Rs 819.99 | 1,450 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| The Resource Group Of ... |
Rs 0.35 (1.24%)
|
Rs 28.32 | Rs 28.30 | Rs 29.41 | Rs 28.67 | 23,977,000 | Alert | |
| Kohinoor Mills |
Rs 0.59 (1.20%)
|
Rs 49.19 | Rs 49.00 | Rs 50.80 | Rs 49.78 | 25,500 | Alert | |
| Jan Fut: The Resource ... |
Rs 0.34 (1.19%)
|
Rs 28.49 | Rs 28.42 | Rs 29.55 | Rs 28.83 | 27,315,500 | Alert | |
| BYCO Petroleum Pakista... |
Rs 0.10 (1.15%)
|
Rs 8.69 | Rs 8.60 | Rs 8.92 | Rs 8.79 | 3,438,000 | Alert | |
| Azgard Nine Limited |
Rs 0.16 (1.09%)
|
Rs 14.70 | Rs 14.74 | Rs 15.06 | Rs 14.86 | 1,186,000 | Alert | |
| Ghani Global Glass Lim... |
Rs 0.13 (1.07%)
|
Rs 12.14 | Rs 12.25 | Rs 12.79 | Rs 12.27 | 31,500 | Alert | |
| Matco Foods Limited |
Rs 0.29 (1.07%)
|
Rs 27.21 | Rs 27.11 | Rs 27.75 | Rs 27.50 | 105,000 | Alert | |
| Silk Bank Limited |
Rs 0.01 (1.05%)
|
Rs 0.95 | Rs 0.95 | Rs 1.02 | Rs 0.96 | 605,000 | Alert | |
| Fauji Foods Limited |
Rs 0.15 (1.03%)
|
Rs 14.56 | Rs 14.64 | Rs 14.94 | Rs 14.71 | 3,879,500 | Alert | |
| Jan Fut: Fauji Foods L... |
Rs 0.15 (1.02%)
|
Rs 14.65 | Rs 14.70 | Rs 15.04 | Rs 14.80 | 2,558,000 | Alert | |
| IGI Holdings Limited |
Rs 2.00 (1.02%)
|
Rs 197.00 | Rs 199.00 | Rs 200.50 | Rs 199.00 | 1,300 | Alert | |
| Dewan Farooque Spinning |
Rs 0.02 (0.98%)
|
Rs 2.04 | Rs 2.06 | Rs 2.12 | Rs 2.06 | 120,500 | Alert | |
| Glaxo Healthcare Pakistan |
Rs 2.57 (0.98%)
|
Rs 262.45 | Rs 260.00 | Rs 274.00 | Rs 265.02 | 22,000 | Alert | |
| Highnoon Laboratories |
Rs 4.99 (0.94%)
|
Rs 530.00 | Rs 534.75 | Rs 539.25 | Rs 534.99 | 9,700 | Alert | |
| Kohat Cement |
Rs 0.73 (0.92%)
|
Rs 79.22 | Rs 79.15 | Rs 80.00 | Rs 79.95 | 59,500 | Alert | |
| Cherat Packaging Limited |
Rs 1.06 (0.91%)
|
Rs 116.07 | Rs 116.50 | Rs 117.80 | Rs 117.13 | 12,300 | Alert | |
| Lalpir Power Limited |
Rs 0.12 (0.89%)
|
Rs 13.48 | Rs 13.40 | Rs 13.68 | Rs 13.60 | 11,000 | Alert | |
| Bestway Cement |
Rs 0.91 (0.82%)
|
Rs 110.43 | Rs 110.00 | Rs 111.74 | Rs 111.34 | 4,300 | Alert | |
| Jan Fut: Habib Bank Li... |
Rs 1.40 (0.82%)
|
Rs 170.43 | Rs 171.00 | Rs 173.00 | Rs 171.83 | 22,000 | Alert | |
| Thatta Cement Company ... |
Rs 0.09 (0.81%)
|
Rs 11.10 | Rs 11.15 | Rs 11.34 | Rs 11.19 | 15,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Prudential Mod .ist |
Rs 0.01 (0.79%)
|
Rs 1.27 | Rs 1.25 | Rs 1.35 | Rs 1.28 | 75,500 | Alert | |
| Siddiqsons Tin Limited |
Rs 0.08 (0.79%)
|
Rs 10.19 | Rs 10.22 | Rs 10.45 | Rs 10.27 | 2,615,500 | Alert | |
| Attock Cement |
Rs 0.74 (0.71%)
|
Rs 103.65 | Rs 102.31 | Rs 105.00 | Rs 104.39 | 59,000 | Alert | |
| ICI Pakistan |
Rs 4.99 (0.70%)
|
Rs 710.83 | Rs 706.00 | Rs 725.00 | Rs 715.82 | 57,600 | Alert | |
| Century Paper & Board ... |
Rs 0.34 (0.70%)
|
Rs 48.50 | Rs 48.05 | Rs 49.00 | Rs 48.84 | 29,000 | Alert | |
| Honda Atlas Cars |
Rs 1.39 (0.65%)
|
Rs 214.41 | Rs 214.95 | Rs 222.25 | Rs 215.80 | 307,000 | Alert | |
| Packages Limited |
Rs 2.42 (0.62%)
|
Rs 391.33 | Rs 391.02 | Rs 399.00 | Rs 393.75 | 36,100 | Alert | |
| Gadoon Tex |
Rs 1.21 (0.61%)
|
Rs 199.80 | Rs 197.00 | Rs 202.00 | Rs 201.01 | 20,400 | Alert | |
| Shahtaj Sugar |
Rs 0.45 (0.60%)
|
Rs 75.17 | Rs 71.42 | Rs 78.79 | Rs 75.62 | 8,500 | Alert | |
| Mari Petroleum Company... |
Rs 8.12 (0.60%)
|
Rs 1,357.06 | Rs 1,340.00 | Rs 1,375.00 | Rs 1,365.18 | 28,660 | Alert | |
| Searle Pakistan |
Rs 1.03 (0.54%)
|
Rs 189.96 | Rs 189.15 | Rs 192.75 | Rs 190.99 | 227,200 | Alert | |
| Engro Chemical |
Rs 1.87 (0.52%)
|
Rs 360.02 | Rs 358.00 | Rs 363.00 | Rs 361.89 | 344,000 | Alert | |
| Jan Fut: Searle Pakistan |
Rs 0.98 (0.51%)
|
Rs 190.93 | Rs 190.01 | Rs 193.50 | Rs 191.91 | 134,000 | Alert | |
| Jan Fut: Charat Cement... |
Rs 0.27 (0.50%)
|
Rs 53.98 | Rs 54.00 | Rs 54.80 | Rs 54.25 | 276,500 | Alert | |
| Pak Oxygen Limited |
Rs 0.87 (0.50%)
|
Rs 174.00 | Rs 171.00 | Rs 175.00 | Rs 174.87 | 1,300 | Alert | |
| Saif Textiles |
Rs 0.09 (0.50%)
|
Rs 18.16 | Rs 17.70 | Rs 18.25 | Rs 18.25 | 2,500 | Alert | |
| Jan Fut: United Bank L... |
Rs 0.88 (0.49%)
|
Rs 180.12 | Rs 181.00 | Rs 181.00 | Rs 181.00 | 2,000 | Alert | |
| Jubilee Spinning |
Rs 0.02 (0.48%)
|
Rs 4.16 | Rs 4.15 | Rs 4.23 | Rs 4.18 | 3,000 | Alert | |
| Lucky Cement |
Rs 2.33 (0.48%)
|
Rs 486.83 | Rs 485.50 | Rs 492.00 | Rs 489.16 | 227,300 | Alert | |
| Saif Power Limited |
Rs 0.10 (0.47%)
|
Rs 21.30 | Rs 21.00 | Rs 21.50 | Rs 21.40 | 12,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Charat Cement Company ... |
Rs 0.25 (0.46%)
|
Rs 53.92 | Rs 53.96 | Rs 54.89 | Rs 54.17 | 741,500 | Alert | |
| Jan Fut: Lucky Cement |
Rs 2.24 (0.46%)
|
Rs 488.41 | Rs 487.01 | Rs 493.90 | Rs 490.65 | 139,500 | Alert | |
| Jan Fut: K-Electric Li... |
Rs 0.02 (0.45%)
|
Rs 4.48 | Rs 4.48 | Rs 4.55 | Rs 4.50 | 1,135,000 | Alert | |
| Systems Limited |
Rs 0.57 (0.45%)
|
Rs 127.87 | Rs 128.00 | Rs 130.00 | Rs 128.44 | 209,100 | Alert | |
| Jan Fut: Engro Chemical |
Rs 1.57 (0.44%)
|
Rs 359.94 | Rs 358.58 | Rs 362.00 | Rs 361.51 | 62,500 | Alert | |
| Escorts Investment Bank |
Rs 0.05 (0.43%)
|
Rs 11.51 | Rs 11.35 | Rs 11.85 | Rs 11.56 | 18,500 | Alert | |
| United Bank Limited |
Rs 0.78 (0.43%)
|
Rs 180.05 | Rs 180.10 | Rs 181.95 | Rs 180.83 | 383,400 | Alert | |
| Fecto Cement |
Rs 0.10 (0.43%)
|
Rs 23.20 | Rs 23.30 | Rs 23.31 | Rs 23.30 | 1,000 | Alert | |
| Power Cement Limited |
Rs 0.03 (0.43%)
|
Rs 7.00 | Rs 7.01 | Rs 7.17 | Rs 7.03 | 2,274,000 | Alert | |
| Archroma Pakistan Limited |
Rs 2.70 (0.42%)
|
Rs 637.40 | Rs 637.00 | Rs 654.50 | Rs 640.10 | 13,750 | Alert | |
| Jan Fut: Fauji Cement |
Rs 0.07 (0.41%)
|
Rs 16.98 | Rs 16.95 | Rs 17.18 | Rs 17.05 | 326,000 | Alert | |
| Khurshid Spinning |
Rs 0.04 (0.40%)
|
Rs 9.92 | Rs 8.92 | Rs 9.96 | Rs 9.96 | 2,500 | Alert | |
| Sazgar Engineering |
Rs 0.96 (0.40%)
|
Rs 240.71 | Rs 235.56 | Rs 251.90 | Rs 241.67 | 42,300 | Alert | |
| Bank Al-Habib Limited |
Rs 0.29 (0.36%)
|
Rs 81.53 | Rs 81.00 | Rs 82.99 | Rs 81.82 | 241,000 | Alert | |
| Fauji Cement |
Rs 0.06 (0.35%)
|
Rs 16.91 | Rs 16.90 | Rs 17.13 | Rs 16.97 | 2,314,000 | Alert | |
| Udl Modaraba Ist |
Rs 0.03 (0.30%)
|
Rs 9.97 | Rs 9.90 | Rs 10.25 | Rs 10.00 | 2,000 | Alert | |
| Habib Bank Limited |
Rs 0.51 (0.30%)
|
Rs 170.32 | Rs 169.70 | Rs 172.50 | Rs 170.83 | 670,100 | Alert | |
| Mitchell Fruit Farms |
Rs 1.00 (0.30%)
|
Rs 334.00 | Rs 335.00 | Rs 335.00 | Rs 335.00 | 400 | Alert | |
| Al-Shaheer Corporation |
Rs 0.04 (0.30%)
|
Rs 13.47 | Rs 13.36 | Rs 13.65 | Rs 13.51 | 205,000 | Alert | |
| Ansari Sugar Mills Lim... |
Rs 0.02 (0.28%)
|
Rs 7.13 | Rs 6.61 | Rs 7.99 | Rs 7.15 | 41,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Nimir Resins Limited |
Rs 0.02 (0.28%)
|
Rs 7.23 | Rs 7.17 | Rs 7.37 | Rs 7.25 | 257,500 | Alert | |
| Sui Northern Gas Pipel... |
Rs 0.22 (0.27%)
|
Rs 81.65 | Rs 81.30 | Rs 82.69 | Rs 81.87 | 1,268,500 | Alert | |
| Jan Fut: Oil & Gas Dev... |
Rs 0.40 (0.27%)
|
Rs 150.70 | Rs 150.10 | Rs 151.68 | Rs 151.10 | 226,500 | Alert | |
| Pakistan Oil Fields Li... |
Rs 1.21 (0.26%)
|
Rs 456.70 | Rs 457.00 | Rs 460.00 | Rs 457.91 | 122,700 | Alert | |
| Unity Foods Limited |
Rs 0.04 (0.26%)
|
Rs 15.60 | Rs 15.56 | Rs 15.79 | Rs 15.64 | 4,161,000 | Alert | |
| Kohinoor Industries |
Rs 0.01 (0.25%)
|
Rs 4.04 | Rs 4.00 | Rs 4.29 | Rs 4.05 | 319,500 | Alert | |
| Jan Fut: Amreli Steels... |
Rs 0.09 (0.25%)
|
Rs 36.72 | Rs 36.69 | Rs 37.09 | Rs 36.81 | 98,500 | Alert | |
| Drekkar Kingsway Limited |
Rs 0.01 (0.24%)
|
Rs 4.24 | Rs 4.00 | Rs 4.32 | Rs 4.25 | 26,500 | Alert | |
| Dolmen City REIT |
Rs 0.03 (0.23%)
|
Rs 12.82 | Rs 12.75 | Rs 12.88 | Rs 12.85 | 16,500 | Alert | |
| Tri-star Polyester |
Rs 0.02 (0.22%)
|
Rs 9.15 | Rs 9.11 | Rs 9.38 | Rs 9.17 | 450,000 | Alert | |
| Descon Oxychem Limited |
Rs 0.05 (0.21%)
|
Rs 23.41 | Rs 22.31 | Rs 24.40 | Rs 23.46 | 311,500 | Alert | |
| Shell Pakistan |
Rs 0.46 (0.20%)
|
Rs 230.92 | Rs 230.40 | Rs 235.50 | Rs 231.38 | 45,300 | Alert | |
| Oil & Gas Development ... |
Rs 0.29 (0.19%)
|
Rs 149.96 | Rs 149.21 | Rs 150.75 | Rs 150.25 | 805,200 | Alert | |
| Jan Fut: Unity Foods L... |
Rs 0.03 (0.19%)
|
Rs 15.71 | Rs 15.65 | Rs 15.89 | Rs 15.74 | 3,289,500 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 0.14 (0.19%)
|
Rs 75.16 | Rs 74.75 | Rs 75.59 | Rs 75.30 | 1,323,000 | Alert | |
| Paramount Mod.ist |
Rs 0.01 (0.18%)
|
Rs 5.69 | Rs 5.70 | Rs 5.70 | Rs 5.70 | 4,500 | Alert | |
| Zephyr Textile Limited. |
Rs 0.01 (0.12%)
|
Rs 8.00 | Rs 8.00 | Rs 8.01 | Rs 8.01 | 2,000 | Alert | |
| Millat Tractors Limited |
Rs 0.91 (0.12%)
|
Rs 730.00 | Rs 715.25 | Rs 731.50 | Rs 730.91 | 7,850 | Alert | |
| Habib Metro Bank |
Rs 0.05 (0.12%)
|
Rs 41.95 | Rs 41.50 | Rs 42.00 | Rs 42.00 | 108,500 | Alert | |
| Arif Habib Limited |
Rs 0.06 (0.10%)
|
Rs 58.43 | Rs 58.00 | Rs 59.88 | Rs 58.49 | 53,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Orix Leasing |
Rs 0.02 (0.08%)
|
Rs 25.49 | Rs 25.45 | Rs 25.79 | Rs 25.51 | 43,500 | Alert | |
| Glaxosmithkline |
Rs 0.11 (0.07%)
|
Rs 166.18 | Rs 165.02 | Rs 167.62 | Rs 166.29 | 22,200 | Alert | |
| HUSEIN SUGAR MILLS LIM... |
Rs 0.01 (0.05%)
|
Rs 18.27 | Rs 18.20 | Rs 19.27 | Rs 18.28 | 171,500 | Alert | |
| Jan Fut: Pakistan Petr... |
Rs 0.07 (0.05%)
|
Rs 149.62 | Rs 148.00 | Rs 150.50 | Rs 149.69 | 221,000 | Alert | |
| Jan Fut: Sui Southern ... |
Rs 0.01 (0.05%)
|
Rs 21.65 | Rs 21.56 | Rs 21.74 | Rs 21.66 | 81,500 | Alert | |
| Jan Fut: Descon Oxyche... |
Rs 0.01 (0.04%)
|
Rs 23.54 | Rs 22.61 | Rs 24.00 | Rs 23.55 | 222,000 | Alert |