Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Pak Modaraba Ist |
Rs 0.38 (26.21%)
|
Rs 1.45 | Rs 1.50 | Rs 1.88 | Rs 1.83 | 17,500 | Alert | |
| KASB Modaraba |
Rs 0.26 (22.81%)
|
Rs 1.14 | Rs 1.10 | Rs 1.40 | Rs 1.40 | 144,000 | Alert | |
| Ashfaq Textile Mills L... |
Rs 1.00 (20.41%)
|
Rs 4.90 | Rs 5.40 | Rs 5.90 | Rs 5.90 | 20,500 | Alert | |
| Balochistan Glass |
Rs 1.00 (17.36%)
|
Rs 5.76 | Rs 5.75 | Rs 6.76 | Rs 6.76 | 2,657,000 | Alert | |
| Premier Insurance |
Rs 0.69 (13.77%)
|
Rs 5.01 | Rs 5.00 | Rs 5.70 | Rs 5.70 | 26,000 | Alert | |
| Unicap Modaraba |
Rs 0.07 (11.11%)
|
Rs 0.63 | Rs 0.65 | Rs 0.70 | Rs 0.70 | 2,000 | Alert | |
| First National Bank Mo... |
Rs 0.10 (9.09%)
|
Rs 1.10 | Rs 1.20 | Rs 1.20 | Rs 1.20 | 59,000 | Alert | |
| Quice Food Industries ... |
Rs 0.30 (7.79%)
|
Rs 3.85 | Rs 3.77 | Rs 4.20 | Rs 4.15 | 934,000 | Alert | |
| Frontier Ceramics |
Rs 1.00 (7.49%)
|
Rs 13.35 | Rs 14.00 | Rs 14.35 | Rs 14.35 | 15,000 | Alert | |
| Ecopack Limited |
Rs 1.00 (7.45%)
|
Rs 13.42 | Rs 13.33 | Rs 14.42 | Rs 14.42 | 239,500 | Alert | |
| Mian Textile |
Rs 0.20 (7.41%)
|
Rs 2.70 | Rs 2.89 | Rs 2.99 | Rs 2.90 | 21,000 | Alert | |
| First Ibl Modaraba |
Rs 0.20 (7.14%)
|
Rs 2.80 | Rs 2.60 | Rs 3.00 | Rs 3.00 | 2,000 | Alert | |
| First Dawood Investmen... |
Rs 0.14 (6.83%)
|
Rs 2.05 | Rs 2.10 | Rs 2.26 | Rs 2.19 | 498,000 | Alert | |
| Ideal Spinning |
Rs 0.90 (6.67%)
|
Rs 13.50 | Rs 14.40 | Rs 14.40 | Rs 14.40 | 500 | Alert | |
| Power Cement Limited |
Rs 0.45 (6.66%)
|
Rs 6.76 | Rs 7.08 | Rs 7.47 | Rs 7.21 | 16,303,500 | Alert | |
| Bawany Air Products Li... |
Rs 1.00 (6.39%)
|
Rs 15.65 | Rs 16.65 | Rs 16.65 | Rs 16.65 | 1,000 | Alert | |
| Leather Up Limited |
Rs 0.99 (6.38%)
|
Rs 15.51 | Rs 16.00 | Rs 16.51 | Rs 16.50 | 11,500 | Alert | |
| Tri-star Power |
Rs 0.19 (6.11%)
|
Rs 3.11 | Rs 3.00 | Rs 3.33 | Rs 3.30 | 43,000 | Alert | |
| First National Equitie... |
Rs 1.00 (5.18%)
|
Rs 19.30 | Rs 20.30 | Rs 20.30 | Rs 20.30 | 16,500 | Alert | |
| United Brands Limited |
Rs 1.00 (5.05%)
|
Rs 19.82 | Rs 18.86 | Rs 20.82 | Rs 20.82 | 101,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Din Textile Mills Limited |
Rs 4.20 (5.00%)
|
Rs 84.00 | Rs 88.00 | Rs 88.20 | Rs 88.20 | 16,000 | Alert | |
| EFG Hermes Pakistan |
Rs 1.05 (5.00%)
|
Rs 21.00 | Rs 21.00 | Rs 22.05 | Rs 22.05 | 63,500 | Alert | |
| Arpak International In... |
Rs 1.00 (5.00%)
|
Rs 20.00 | Rs 21.00 | Rs 21.00 | Rs 21.00 | 500 | Alert | |
| Mirpurkas Sugar |
Rs 4.94 (5.00%)
|
Rs 98.80 | Rs 99.00 | Rs 103.74 | Rs 103.74 | 24,000 | Alert | |
| Sapphire Fibres Limited |
Rs 40.48 (5.00%)
|
Rs 809.67 | Rs 844.50 | Rs 850.15 | Rs 850.15 | 1,400 | Alert | |
| Mari Petroleum Company... |
Rs 62.75 (5.00%)
|
Rs 1,255.19 | Rs 1,250.15 | Rs 1,317.94 | Rs 1,317.94 | 425,640 | Alert | |
| Ghandara Industries Li... |
Rs 6.72 (5.00%)
|
Rs 134.46 | Rs 141.18 | Rs 141.18 | Rs 141.18 | 275,900 | Alert | |
| Agriautos Industries L... |
Rs 9.81 (5.00%)
|
Rs 196.37 | Rs 192.50 | Rs 206.18 | Rs 206.18 | 336,700 | Alert | |
| Shifa Int. Hospital |
Rs 11.80 (5.00%)
|
Rs 236.22 | Rs 231.02 | Rs 248.03 | Rs 248.02 | 30,200 | Alert | |
| Tariq Glass Ind. |
Rs 4.59 (4.99%)
|
Rs 91.90 | Rs 96.49 | Rs 96.49 | Rs 96.49 | 28,000 | Alert | |
| Nagina Cotton Mills Li... |
Rs 3.08 (4.99%)
|
Rs 61.70 | Rs 64.78 | Rs 64.78 | Rs 64.78 | 500 | Alert | |
| Ghandhara Nissan Limited |
Rs 4.13 (4.99%)
|
Rs 82.74 | Rs 84.00 | Rs 86.87 | Rs 86.87 | 1,058,500 | Alert | |
| Faran Sugar |
Rs 3.98 (4.99%)
|
Rs 79.74 | Rs 82.97 | Rs 83.72 | Rs 83.72 | 97,500 | Alert | |
| IBL Healthcare Limited |
Rs 2.96 (4.99%)
|
Rs 59.31 | Rs 62.27 | Rs 62.27 | Rs 62.27 | 8,000 | Alert | |
| IGI Life Insurance Lim... |
Rs 1.10 (4.99%)
|
Rs 22.05 | Rs 22.50 | Rs 23.15 | Rs 23.15 | 311,000 | Alert | |
| Ghani Value Glass Limited |
Rs 2.07 (4.99%)
|
Rs 41.51 | Rs 41.99 | Rs 43.58 | Rs 43.58 | 48,000 | Alert | |
| Ittehad Chemical |
Rs 1.13 (4.98%)
|
Rs 22.67 | Rs 22.70 | Rs 23.80 | Rs 23.80 | 443,000 | Alert | |
| Ss Oil Mills Limited |
Rs 1.29 (4.96%)
|
Rs 26.00 | Rs 25.01 | Rs 27.30 | Rs 27.29 | 26,000 | Alert | |
| Shataj Textiles |
Rs 6.62 (4.92%)
|
Rs 134.56 | Rs 141.18 | Rs 141.19 | Rs 141.18 | 1,000 | Alert | |
| Sind Abadgar Sugar |
Rs 1.00 (4.76%)
|
Rs 21.00 | Rs 22.00 | Rs 22.00 | Rs 22.00 | 1,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Colgate Palmolives |
Rs 100.00 (4.76%)
|
Rs 2,100.00 | Rs 2,190.00 | Rs 2,200.00 | Rs 2,200.00 | 600 | Alert | |
| AKD Capital Limited |
Rs 6.50 (4.69%)
|
Rs 138.49 | Rs 144.99 | Rs 144.99 | Rs 144.99 | 1,000 | Alert | |
| Indus Dyeing |
Rs 26.04 (4.66%)
|
Rs 558.96 | Rs 585.00 | Rs 585.00 | Rs 585.00 | 100 | Alert | |
| Wah Nobal Chemicals |
Rs 10.87 (4.66%)
|
Rs 233.41 | Rs 244.00 | Rs 245.08 | Rs 244.28 | 3,600 | Alert | |
| Systems Limited |
Rs 5.37 (4.46%)
|
Rs 120.41 | Rs 120.00 | Rs 126.10 | Rs 125.78 | 546,000 | Alert | |
| Dec Fut: Unity Foods L... |
Rs 0.62 (4.38%)
|
Rs 14.15 | Rs 14.40 | Rs 14.95 | Rs 14.77 | 26,736,000 | Alert | |
| Shahtaj Sugar |
Rs 3.69 (4.37%)
|
Rs 84.50 | Rs 88.19 | Rs 88.19 | Rs 88.19 | 500 | Alert | |
| Standard Chartered Ban... |
Rs 1.00 (4.35%)
|
Rs 23.00 | Rs 23.25 | Rs 24.15 | Rs 24.00 | 221,500 | Alert | |
| Unity Foods Limited |
Rs 0.61 (4.34%)
|
Rs 14.05 | Rs 14.30 | Rs 14.85 | Rs 14.66 | 44,521,000 | Alert | |
| Crescent Steel & Allie... |
Rs 2.34 (4.21%)
|
Rs 55.54 | Rs 55.62 | Rs 58.31 | Rs 57.88 | 1,892,000 | Alert | |
| AKZO Nobel Pakistan Li... |
Rs 8.81 (4.02%)
|
Rs 219.22 | Rs 215.00 | Rs 230.18 | Rs 228.03 | 341,900 | Alert | |
| Otsuka Pakistan Limited |
Rs 14.06 (4.01%)
|
Rs 350.94 | Rs 360.00 | Rs 365.00 | Rs 365.00 | 400 | Alert | |
| Philip Morris(Pak) Lim... |
Rs 96.00 (4.00%)
|
Rs 2,398.95 | Rs 2,494.95 | Rs 2,494.95 | Rs 2,494.95 | 20 | Alert | |
| Synthetic Products Ent... |
Rs 1.48 (3.94%)
|
Rs 37.52 | Rs 38.00 | Rs 39.08 | Rs 39.00 | 16,500 | Alert | |
| Century Paper & Board ... |
Rs 1.92 (3.92%)
|
Rs 49.00 | Rs 48.15 | Rs 51.45 | Rs 50.92 | 129,500 | Alert | |
| Udl Modaraba Ist |
Rs 0.33 (3.88%)
|
Rs 8.50 | Rs 8.05 | Rs 9.00 | Rs 8.83 | 7,000 | Alert | |
| Ghani Gases Limited |
Rs 0.58 (3.78%)
|
Rs 15.35 | Rs 15.62 | Rs 16.35 | Rs 15.93 | 4,402,000 | Alert | |
| Shadab Tex |
Rs 1.08 (3.71%)
|
Rs 29.10 | Rs 29.98 | Rs 30.44 | Rs 30.18 | 15,000 | Alert | |
| Archroma Pakistan Limited |
Rs 24.11 (3.65%)
|
Rs 659.92 | Rs 673.00 | Rs 692.91 | Rs 684.03 | 12,000 | Alert | |
| Dewan Sugar |
Rs 0.13 (3.59%)
|
Rs 3.62 | Rs 3.31 | Rs 4.00 | Rs 3.75 | 28,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Shahmurad Sugar |
Rs 4.16 (3.52%)
|
Rs 118.12 | Rs 119.50 | Rs 123.00 | Rs 122.28 | 5,500 | Alert | |
| ZahidJee Textile Limited |
Rs 0.66 (3.47%)
|
Rs 19.01 | Rs 18.10 | Rs 20.01 | Rs 19.67 | 186,500 | Alert | |
| Mitchell Fruit Farms |
Rs 8.97 (3.46%)
|
Rs 259.35 | Rs 259.99 | Rs 272.31 | Rs 268.32 | 2,400 | Alert | |
| Equity Mod. Ist |
Rs 0.10 (3.45%)
|
Rs 2.90 | Rs 2.85 | Rs 3.20 | Rs 3.00 | 13,500 | Alert | |
| Prudential Mod .ist |
Rs 0.04 (3.45%)
|
Rs 1.16 | Rs 1.14 | Rs 1.21 | Rs 1.20 | 111,000 | Alert | |
| Samba Bank Limited |
Rs 0.23 (3.40%)
|
Rs 6.77 | Rs 7.00 | Rs 7.77 | Rs 7.00 | 51,500 | Alert | |
| Macpac Films Limited |
Rs 0.49 (3.32%)
|
Rs 14.76 | Rs 14.51 | Rs 15.25 | Rs 15.25 | 3,500 | Alert | |
| Highnoon Laboratories |
Rs 18.47 (3.28%)
|
Rs 563.89 | Rs 554.00 | Rs 588.50 | Rs 582.36 | 113,100 | Alert | |
| Habib Modaraba Ist |
Rs 0.28 (3.08%)
|
Rs 9.10 | Rs 9.10 | Rs 9.40 | Rs 9.38 | 79,500 | Alert | |
| Murree Brewery |
Rs 19.99 (2.94%)
|
Rs 680.00 | Rs 680.01 | Rs 700.00 | Rs 699.99 | 3,850 | Alert | |
| United Dist.pakistan |
Rs 0.85 (2.64%)
|
Rs 32.14 | Rs 31.70 | Rs 33.74 | Rs 32.99 | 77,000 | Alert | |
| Nishat Chunian |
Rs 1.00 (2.62%)
|
Rs 38.11 | Rs 37.75 | Rs 39.80 | Rs 39.11 | 1,414,000 | Alert | |
| Kohinoor Tex |
Rs 1.02 (2.59%)
|
Rs 39.41 | Rs 39.50 | Rs 40.99 | Rs 40.43 | 2,356,000 | Alert | |
| Atlas Battery Limited |
Rs 4.00 (2.57%)
|
Rs 155.82 | Rs 153.00 | Rs 163.59 | Rs 159.82 | 42,600 | Alert | |
| Elite Capital Mod Ist |
Rs 0.06 (2.54%)
|
Rs 2.36 | Rs 2.25 | Rs 2.50 | Rs 2.42 | 2,000 | Alert | |
| IGI Holdings Limited |
Rs 5.78 (2.51%)
|
Rs 230.03 | Rs 230.00 | Rs 238.49 | Rs 235.81 | 46,200 | Alert | |
| Glaxosmithkline |
Rs 4.26 (2.41%)
|
Rs 177.03 | Rs 178.99 | Rs 182.75 | Rs 181.29 | 825,400 | Alert | |
| Shaheen Insurance |
Rs 0.09 (2.37%)
|
Rs 3.80 | Rs 3.88 | Rs 4.15 | Rs 3.89 | 25,500 | Alert | |
| Ghani Glass |
Rs 1.26 (2.29%)
|
Rs 55.00 | Rs 55.76 | Rs 57.75 | Rs 56.26 | 994,500 | Alert | |
| Dec Fut: Nishat Chunian |
Rs 0.86 (2.23%)
|
Rs 38.49 | Rs 38.35 | Rs 39.98 | Rs 39.35 | 304,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Nishat Power Limited |
Rs 0.69 (2.23%)
|
Rs 30.95 | Rs 29.45 | Rs 32.38 | Rs 31.64 | 360,000 | Alert | |
| Thal Limited |
Rs 8.11 (2.22%)
|
Rs 365.62 | Rs 360.00 | Rs 383.90 | Rs 373.73 | 54,700 | Alert | |
| Sitara Chemicals |
Rs 6.00 (2.15%)
|
Rs 279.19 | Rs 273.11 | Rs 288.99 | Rs 285.19 | 9,600 | Alert | |
| Punjab Modaraba Ist |
Rs 0.05 (2.08%)
|
Rs 2.40 | Rs 2.41 | Rs 2.50 | Rs 2.45 | 10,000 | Alert | |
| Unilever Pakistan Foods |
Rs 150.01 (2.04%)
|
Rs 7,350.00 | Rs 7,500.01 | Rs 7,500.01 | Rs 7,500.01 | 60 | Alert | |
| Saudi Pak Leasing |
Rs 0.02 (2.04%)
|
Rs 0.98 | Rs 1.00 | Rs 1.25 | Rs 1.00 | 14,500 | Alert | |
| Sanofi-aventis Pharmac... |
Rs 15.00 (1.91%)
|
Rs 785.00 | Rs 785.00 | Rs 800.00 | Rs 800.00 | 900 | Alert | |
| Reliance Weaving |
Rs 0.61 (1.90%)
|
Rs 32.04 | Rs 32.00 | Rs 33.64 | Rs 32.65 | 52,500 | Alert | |
| Berger Paints |
Rs 1.66 (1.90%)
|
Rs 87.56 | Rs 85.10 | Rs 90.50 | Rs 89.22 | 29,500 | Alert | |
| Dec Fut: Pak Elektron ... |
Rs 0.51 (1.84%)
|
Rs 27.75 | Rs 27.85 | Rs 28.79 | Rs 28.26 | 8,495,000 | Alert | |
| Faisal Spinning Mills ... |
Rs 4.97 (1.81%)
|
Rs 275.03 | Rs 280.00 | Rs 280.00 | Rs 280.00 | 300 | Alert | |
| Pak Elektron Limited |
Rs 0.49 (1.78%)
|
Rs 27.52 | Rs 27.60 | Rs 28.61 | Rs 28.01 | 15,623,000 | Alert | |
| Feroze 1888 Mills Limited |
Rs 1.53 (1.61%)
|
Rs 94.92 | Rs 94.00 | Rs 96.80 | Rs 96.45 | 13,500 | Alert | |
| Bankislami Pakistan |
Rs 0.18 (1.52%)
|
Rs 11.86 | Rs 11.86 | Rs 12.38 | Rs 12.04 | 2,088,000 | Alert | |
| F Treet Manufacturing ... |
Rs 0.20 (1.48%)
|
Rs 13.50 | Rs 13.50 | Rs 13.70 | Rs 13.70 | 3,000 | Alert | |
| Pak Hotels Developers |
Rs 1.92 (1.39%)
|
Rs 137.95 | Rs 131.06 | Rs 144.75 | Rs 139.87 | 1,800 | Alert | |
| Sui Southern Gas Company |
Rs 0.31 (1.37%)
|
Rs 22.61 | Rs 22.70 | Rs 23.35 | Rs 22.92 | 7,887,000 | Alert | |
| Atlas Honda Limited |
Rs 5.05 (1.31%)
|
Rs 385.00 | Rs 380.00 | Rs 394.00 | Rs 390.05 | 2,100 | Alert | |
| Habib Sugar |
Rs 0.50 (1.25%)
|
Rs 39.98 | Rs 39.81 | Rs 40.50 | Rs 40.48 | 22,500 | Alert | |
| Netsol Technologies Li... |
Rs 0.87 (1.21%)
|
Rs 72.03 | Rs 71.65 | Rs 74.20 | Rs 72.90 | 1,326,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| United Insurance |
Rs 0.11 (1.16%)
|
Rs 9.49 | Rs 9.30 | Rs 9.60 | Rs 9.60 | 1,500 | Alert | |
| Gul Ahmad Textile Limited |
Rs 0.50 (1.11%)
|
Rs 44.91 | Rs 44.26 | Rs 45.60 | Rs 45.41 | 1,037,500 | Alert | |
| Al-Abbas Sugar |
Rs 2.55 (1.10%)
|
Rs 232.00 | Rs 230.00 | Rs 235.00 | Rs 234.55 | 600 | Alert | |
| Dec Fut: Gul Ahmad Tex... |
Rs 0.49 (1.09%)
|
Rs 45.01 | Rs 45.00 | Rs 45.70 | Rs 45.50 | 116,000 | Alert | |
| ICI Pakistan |
Rs 6.52 (1.07%)
|
Rs 611.65 | Rs 610.00 | Rs 630.00 | Rs 618.17 | 61,050 | Alert | |
| Dec Fut: Sui Southern ... |
Rs 0.24 (1.05%)
|
Rs 22.82 | Rs 22.90 | Rs 23.45 | Rs 23.06 | 2,453,000 | Alert | |
| Haseeb Waqas Sugar |
Rs 0.03 (1.03%)
|
Rs 2.91 | Rs 2.80 | Rs 2.94 | Rs 2.94 | 13,500 | Alert | |
| Altern Energy Limited |
Rs 0.29 (1.00%)
|
Rs 29.12 | Rs 29.40 | Rs 30.57 | Rs 29.41 | 102,500 | Alert | |
| PICIC Insurance Limited |
Rs 0.01 (0.97%)
|
Rs 1.03 | Rs 1.00 | Rs 1.07 | Rs 1.04 | 185,000 | Alert | |
| Fauji Fertilizer |
Rs 0.87 (0.83%)
|
Rs 104.84 | Rs 104.61 | Rs 106.00 | Rs 105.71 | 939,000 | Alert | |
| Pakistan General Insur... |
Rs 0.02 (0.79%)
|
Rs 2.53 | Rs 2.55 | Rs 2.99 | Rs 2.55 | 7,000 | Alert | |
| Rafhan Maiz Prod. |
Rs 55.00 (0.79%)
|
Rs 7,000.00 | Rs 7,050.00 | Rs 7,055.00 | Rs 7,055.00 | 40 | Alert | |
| MCB-Arif Habib Savings... |
Rs 0.17 (0.77%)
|
Rs 22.11 | Rs 21.70 | Rs 22.70 | Rs 22.28 | 3,500 | Alert | |
| B.r.r.guardian |
Rs 0.06 (0.75%)
|
Rs 8.03 | Rs 8.09 | Rs 8.09 | Rs 8.09 | 1,000 | Alert | |
| Bank Of Khyber |
Rs 0.09 (0.70%)
|
Rs 12.88 | Rs 12.16 | Rs 13.00 | Rs 12.97 | 116,000 | Alert | |
| Sitara Energy |
Rs 0.15 (0.67%)
|
Rs 22.35 | Rs 21.24 | Rs 22.50 | Rs 22.50 | 1,000 | Alert | |
| Dec Fut: Fauji Fertilizer |
Rs 0.70 (0.66%)
|
Rs 105.27 | Rs 105.00 | Rs 106.40 | Rs 105.97 | 287,500 | Alert | |
| Flying Cement Limited |
Rs 0.09 (0.65%)
|
Rs 13.77 | Rs 13.06 | Rs 13.99 | Rs 13.86 | 15,000 | Alert | |
| Dec Fut: Maple Leaf Ce... |
Rs 0.16 (0.65%)
|
Rs 24.70 | Rs 24.55 | Rs 25.30 | Rs 24.86 | 6,863,500 | Alert | |
| Maple Leaf Cement |
Rs 0.15 (0.61%)
|
Rs 24.68 | Rs 24.55 | Rs 25.50 | Rs 24.83 | 10,680,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Orix Modaraba |
Rs 0.10 (0.60%)
|
Rs 16.60 | Rs 16.51 | Rs 17.00 | Rs 16.70 | 12,500 | Alert | |
| Charat Cement Company ... |
Rs 0.31 (0.59%)
|
Rs 52.36 | Rs 51.81 | Rs 54.40 | Rs 52.67 | 3,164,500 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 0.42 (0.56%)
|
Rs 74.36 | Rs 74.20 | Rs 75.10 | Rs 74.78 | 1,569,500 | Alert | |
| Toweller Limited |
Rs 0.50 (0.56%)
|
Rs 89.01 | Rs 84.56 | Rs 93.25 | Rs 89.51 | 2,000 | Alert | |
| Bestway Cement |
Rs 0.61 (0.54%)
|
Rs 112.47 | Rs 111.00 | Rs 114.00 | Rs 113.08 | 94,200 | Alert | |
| Adamjee Insurance |
Rs 0.23 (0.52%)
|
Rs 44.13 | Rs 43.30 | Rs 44.80 | Rs 44.36 | 2,291,500 | Alert | |
| Arif Habib Corporation... |
Rs 0.18 (0.52%)
|
Rs 34.84 | Rs 33.50 | Rs 35.90 | Rs 35.02 | 180,500 | Alert | |
| Soneri Bank Limited |
Rs 0.05 (0.48%)
|
Rs 10.40 | Rs 10.40 | Rs 10.55 | Rs 10.45 | 34,000 | Alert | |
| Dec Fut: Charat Cement... |
Rs 0.25 (0.47%)
|
Rs 52.99 | Rs 52.20 | Rs 54.75 | Rs 53.24 | 1,931,500 | Alert | |
| EFU General Insurance |
Rs 0.51 (0.41%)
|
Rs 124.11 | Rs 119.00 | Rs 127.00 | Rs 124.62 | 27,500 | Alert | |
| Bannu Woolen |
Rs 0.15 (0.39%)
|
Rs 38.60 | Rs 38.75 | Rs 38.75 | Rs 38.75 | 2,000 | Alert | |
| Exide Pakistan |
Rs 0.88 (0.34%)
|
Rs 260.00 | Rs 260.00 | Rs 269.85 | Rs 260.88 | 11,500 | Alert | |
| Gatron Industries |
Rs 1.50 (0.33%)
|
Rs 460.00 | Rs 461.50 | Rs 461.50 | Rs 461.50 | 100 | Alert | |
| FrieslandCampina Engro... |
Rs 0.26 (0.32%)
|
Rs 82.20 | Rs 82.00 | Rs 83.67 | Rs 82.46 | 264,500 | Alert | |
| Colony Textile Mills L... |
Rs 0.01 (0.30%)
|
Rs 3.30 | Rs 3.25 | Rs 3.46 | Rs 3.31 | 17,000 | Alert | |
| Dec Fut: ENGRO Fertili... |
Rs 0.21 (0.28%)
|
Rs 74.96 | Rs 74.11 | Rs 75.45 | Rs 75.17 | 88,000 | Alert | |
| Jubilee Gen.Insurance ... |
Rs 0.15 (0.26%)
|
Rs 56.66 | Rs 56.75 | Rs 57.00 | Rs 56.81 | 4,000 | Alert | |
| Pakistan Reinsurance |
Rs 0.09 (0.26%)
|
Rs 34.50 | Rs 34.49 | Rs 35.00 | Rs 34.59 | 33,500 | Alert | |
| Dec Fut: Netsol Techno... |
Rs 0.19 (0.26%)
|
Rs 72.99 | Rs 72.25 | Rs 74.70 | Rs 73.18 | 631,500 | Alert | |
| Nishat Chunian Power L... |
Rs 0.05 (0.26%)
|
Rs 19.55 | Rs 19.45 | Rs 19.65 | Rs 19.60 | 347,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pakgen Power Limited |
Rs 0.04 (0.24%)
|
Rs 16.97 | Rs 16.89 | Rs 17.35 | Rs 17.01 | 724,000 | Alert | |
| K.s.b.pumps |
Rs 0.38 (0.22%)
|
Rs 174.50 | Rs 165.78 | Rs 178.00 | Rs 174.88 | 12,200 | Alert | |
| Mehran Sugar |
Rs 0.18 (0.21%)
|
Rs 87.32 | Rs 87.50 | Rs 87.50 | Rs 87.50 | 2,500 | Alert | |
| Nishat Mills Limited |
Rs 0.21 (0.20%)
|
Rs 104.36 | Rs 103.00 | Rs 107.50 | Rs 104.57 | 623,900 | Alert | |
| Oil & Gas Development ... |
Rs 0.13 (0.10%)
|
Rs 128.35 | Rs 127.75 | Rs 129.68 | Rs 128.48 | 2,355,500 | Alert | |
| Abbot Laboratories |
Rs 0.36 (0.08%)
|
Rs 460.26 | Rs 460.00 | Rs 475.00 | Rs 460.62 | 14,700 | Alert | |
| Pakistan Oil Fields Li... |
Rs 0.17 (0.04%)
|
Rs 439.73 | Rs 433.01 | Rs 444.70 | Rs 439.90 | 88,700 | Alert | |
| TPL Insurance |
Rs 0.01 (0.04%)
|
Rs 26.24 | Rs 25.99 | Rs 26.40 | Rs 26.25 | 25,000 | Alert | |
| Dec Fut: Bank Al-Habib... |
Rs 0.03 (0.04%)
|
Rs 80.80 | Rs 80.00 | Rs 81.00 | Rs 80.83 | 3,000 | Alert | |
| Habib Bank Limited |
Rs 0.05 (0.03%)
|
Rs 153.46 | Rs 152.60 | Rs 155.49 | Rs 153.51 | 2,474,800 | Alert | |
| Pak Datacom Limited |
Rs 0.01 (0.02%)
|
Rs 44.98 | Rs 44.99 | Rs 44.99 | Rs 44.99 | 500 | Alert | |
| Shezan International |
Rs 0.01 (0.00%)
|
Rs 499.96 | Rs 475.00 | Rs 510.00 | Rs 499.97 | 1,900 | Alert |