stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2022, at 17:00 PKST
Stock update: June 28 2022.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Punjab Modaraba Ist up Rs 0.28 (20.74%) Rs 1.35 Rs 1.35 Rs 1.90 Rs 1.63 2,500 Alert
Samba Bank Limited up Rs 1.01 (12.17%) Rs 8.30 Rs 8.30 Rs 9.60 Rs 9.31 334,000 Alert
Al-Noor Sugar up Rs 5.00 (10.87%) Rs 46.00 Rs 46.00 Rs 51.00 Rs 51.00 2,500 Alert
Hala Enterprises up Rs 0.85 (10.62%) Rs 8.00 Rs 8.00 Rs 8.85 Rs 8.85 3,000 Alert
F Treet Manufacturing ... up Rs 0.92 (9.68%) Rs 9.50 Rs 9.50 Rs 10.50 Rs 10.42 4,500 Alert
Sanofi-aventis Pharmac... up Rs 64.50 (7.50%) Rs 860.00 Rs 860.00 Rs 924.50 Rs 924.50 4,700 Alert
TPL Insurance up Rs 2.21 (7.38%) Rs 29.96 Rs 29.90 Rs 32.70 Rs 32.17 20,000 Alert
Al-Abbas Sugar up Rs 18.80 (6.96%) Rs 270.00 Rs 270.00 Rs 288.80 Rs 288.80 1,200 Alert
Pakistan Paper Products up Rs 4.28 (6.61%) Rs 64.72 Rs 64.72 Rs 69.95 Rs 69.00 191,500 Alert
IBL Healthcare Limited up Rs 2.43 (5.01%) Rs 48.50 Rs 48.00 Rs 52.92 Rs 50.93 99,000 Alert
Bata Pakistan Limited up Rs 108.00 (4.95%) Rs 2,180.00 Rs 2,166.67 Rs 2,290.00 Rs 2,288.00 480 Alert
Universal Insurance up Rs 0.19 (4.75%) Rs 4.00 Rs 3.99 Rs 4.19 Rs 4.19 3,000 Alert
Pak Suzuki Motor Compa... up Rs 8.82 (4.49%) Rs 196.25 Rs 194.10 Rs 210.89 Rs 205.07 986,794 Alert
HBL Investment Fund up Rs 0.09 (4.48%) Rs 2.01 Rs 2.01 Rs 2.10 Rs 2.10 29,000 Alert
ZIL Limited up Rs 4.07 (4.28%) Rs 95.00 Rs 95.00 Rs 100.00 Rs 99.07 173,500 Alert
Jul Fut: Pak Suzuki Mo... up Rs 7.39 (3.79%) Rs 195.00 Rs 195.00 Rs 206.01 Rs 202.39 171,500 Alert
Khyber Tobacco up Rs 8.48 (3.77%) Rs 225.00 Rs 219.00 Rs 233.95 Rs 233.48 3,300 Alert
Service Ind. up Rs 12.45 (3.69%) Rs 337.00 Rs 337.00 Rs 350.00 Rs 349.45 2,800 Alert
Nagina Cotton Mills Li... up Rs 2.80 (3.68%) Rs 76.00 Rs 76.00 Rs 78.80 Rs 78.80 1,000 Alert
Faran Sugar up Rs 1.65 (3.65%) Rs 45.25 Rs 45.00 Rs 48.00 Rs 46.90 18,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Thal Limited up Rs 9.45 (3.63%) Rs 260.30 Rs 255.27 Rs 274.49 Rs 269.75 23,000 Alert
Honda Atlas Cars up Rs 6.60 (3.58%) Rs 184.11 Rs 180.50 Rs 196.90 Rs 190.71 747,024 Alert
Jul Fut: AGP Limited up Rs 2.84 (3.34%) Rs 85.01 Rs 85.00 Rs 89.10 Rs 87.85 23,000 Alert
Atlas Battery Limited up Rs 5.38 (3.33%) Rs 161.50 Rs 160.00 Rs 172.50 Rs 166.88 47,100 Alert
Fecto Cement up Rs 0.62 (3.26%) Rs 19.00 Rs 18.60 Rs 19.65 Rs 19.62 12,000 Alert
Asim Textile Mills Lim... up Rs 0.20 (2.94%) Rs 6.80 Rs 6.80 Rs 7.20 Rs 7.00 26,000 Alert
Tri-star Power up Rs 0.10 (2.92%) Rs 3.43 Rs 3.43 Rs 3.53 Rs 3.53 1,000 Alert
Lucky Cement up Rs 12.47 (2.78%) Rs 448.00 Rs 447.00 Rs 475.00 Rs 460.47 1,000,421 Alert
Rupali Polyester up Rs 0.99 (2.67%) Rs 37.01 Rs 37.01 Rs 38.03 Rs 38.00 3,500 Alert
Jul Fut: Pakistan Oil ... up Rs 10.49 (2.61%) Rs 402.01 Rs 402.01 Rs 412.50 Rs 412.50 13,500 Alert
Dera Ghazi Khan Cement... up Rs 1.42 (2.37%) Rs 60.00 Rs 59.40 Rs 63.40 Rs 61.42 5,281,639 Alert
Packages Limited up Rs 9.00 (2.30%) Rs 391.00 Rs 391.00 Rs 405.00 Rs 400.00 26,300 Alert
Jul Fut: National Bank... up Rs 0.61 (2.18%) Rs 28.00 Rs 28.00 Rs 28.61 Rs 28.61 5,500 Alert
Jul Fut: D.g.khan Ceme... up Rs 1.31 (2.17%) Rs 60.50 Rs 60.02 Rs 63.24 Rs 61.81 1,387,000 Alert
Allied Rental Modaraba up Rs 0.45 (2.05%) Rs 22.00 Rs 21.99 Rs 22.50 Rs 22.45 252,000 Alert
Synthetic Products Ent... up Rs 0.25 (1.79%) Rs 13.98 Rs 13.95 Rs 14.29 Rs 14.23 114,500 Alert
Sakrand Sugar up Rs 0.14 (1.66%) Rs 8.41 Rs 8.19 Rs 8.55 Rs 8.55 44,500 Alert
Pakistan Tobacco up Rs 15.60 (1.65%) Rs 945.00 Rs 945.00 Rs 970.00 Rs 960.60 520 Alert
Highnoon Laboratories up Rs 8.55 (1.64%) Rs 521.00 Rs 520.76 Rs 530.00 Rs 529.55 6,050 Alert
Adamjee Insurance up Rs 0.49 (1.63%) Rs 30.00 Rs 29.56 Rs 31.00 Rs 30.49 213,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bestway Cement up Rs 2.01 (1.59%) Rs 126.26 Rs 126.26 Rs 130.00 Rs 128.27 8,700 Alert
EFU General Insurance up Rs 1.74 (1.52%) Rs 114.10 Rs 114.10 Rs 117.50 Rs 115.84 900 Alert
Habib Bank Limited up Rs 1.36 (1.45%) Rs 93.61 Rs 93.61 Rs 96.44 Rs 94.97 573,062 Alert
Abbot Laboratories up Rs 9.34 (1.43%) Rs 655.01 Rs 653.00 Rs 666.00 Rs 664.35 5,700 Alert
Descon Oxychem Limited up Rs 0.22 (1.37%) Rs 16.10 Rs 16.10 Rs 16.45 Rs 16.32 47,000 Alert
Jul Fut: Bank Alfalah ... up Rs 0.43 (1.35%) Rs 31.75 Rs 31.75 Rs 32.60 Rs 32.18 604,000 Alert
Jul Fut: Lucky Cement up Rs 6.05 (1.33%) Rs 454.99 Rs 454.00 Rs 469.00 Rs 461.04 150,500 Alert
J.a.tex up Rs 0.10 (1.29%) Rs 7.75 Rs 7.75 Rs 7.85 Rs 7.85 1,000 Alert
Exide Pakistan up Rs 3.25 (1.27%) Rs 255.00 Rs 252.00 Rs 265.00 Rs 258.25 10,000 Alert
Gul Ahmad Textile Limited up Rs 0.41 (1.22%) Rs 33.58 Rs 33.42 Rs 34.40 Rs 33.99 1,115,367 Alert
Buxly Paints up Rs 1.47 (1.22%) Rs 120.40 Rs 120.00 Rs 129.80 Rs 121.87 192,300 Alert
Atlas Honda Limited up Rs 4.47 (1.21%) Rs 370.03 Rs 370.03 Rs 374.94 Rs 374.50 400 Alert
Wah Nobal Chemicals up Rs 1.98 (1.04%) Rs 190.00 Rs 184.00 Rs 200.00 Rs 191.98 8,300 Alert
ZahidJee Textile Limited up Rs 0.23 (1.02%) Rs 22.50 Rs 22.50 Rs 22.73 Rs 22.73 16,500 Alert
Nimir Resins Limited up Rs 0.13 (0.93%) Rs 14.00 Rs 13.90 Rs 14.25 Rs 14.13 319,500 Alert
K.s.b.pumps up Rs 1.05 (0.93%) Rs 113.38 Rs 106.45 Rs 114.43 Rs 114.43 77,000 Alert
Jul Fut: Gul Ahmad Tex... up Rs 0.31 (0.91%) Rs 34.10 Rs 34.00 Rs 34.98 Rs 34.41 21,000 Alert
EFG Hermes Pakistan up Rs 0.15 (0.88%) Rs 17.00 Rs 16.31 Rs 17.50 Rs 17.15 112,000 Alert
Indus Motor up Rs 10.05 (0.87%) Rs 1,150.00 Rs 1,150.00 Rs 1,163.00 Rs 1,160.05 17,603 Alert
Security Papers up Rs 0.98 (0.86%) Rs 114.00 Rs 113.01 Rs 114.99 Rs 114.98 4,200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dawood Equities Limited up Rs 0.06 (0.86%) Rs 6.99 Rs 6.40 Rs 7.24 Rs 7.05 180,000 Alert
Indus Dyeing up Rs 1.86 (0.83%) Rs 223.50 Rs 223.50 Rs 230.00 Rs 225.36 1,500 Alert
Merit Packages up Rs 0.07 (0.79%) Rs 8.85 Rs 8.75 Rs 9.25 Rs 8.92 851,000 Alert
Jul Fut: Agha Steel In... up Rs 0.12 (0.79%) Rs 15.27 Rs 15.25 Rs 15.40 Rs 15.39 21,500 Alert
Pakistan Oil Fields Li... up Rs 3.08 (0.77%) Rs 398.99 Rs 395.25 Rs 405.00 Rs 402.07 89,999 Alert
Arif Habib Corporation... up Rs 0.25 (0.77%) Rs 32.50 Rs 32.50 Rs 33.01 Rs 32.75 179,500 Alert
Askari Commercial Bank up Rs 0.13 (0.76%) Rs 17.20 Rs 17.03 Rs 17.40 Rs 17.33 57,500 Alert
Jul Fut: Fauji Cement up Rs 0.11 (0.75%) Rs 14.61 Rs 14.50 Rs 14.81 Rs 14.72 209,000 Alert
Attock Refinery Limited up Rs 1.32 (0.74%) Rs 178.00 Rs 177.00 Rs 182.00 Rs 179.32 2,476,035 Alert
Jul Fut: Searle Pakistan up Rs 0.80 (0.74%) Rs 107.95 Rs 107.00 Rs 110.30 Rs 108.75 352,000 Alert
Udl Modaraba Ist up Rs 0.05 (0.73%) Rs 6.89 Rs 6.75 Rs 7.00 Rs 6.94 37,500 Alert
United Bank Limited up Rs 0.79 (0.70%) Rs 112.55 Rs 112.52 Rs 115.25 Rs 113.34 335,877 Alert
Jul Fut: Nishat Mills ... up Rs 0.50 (0.68%) Rs 73.50 Rs 73.50 Rs 74.00 Rs 74.00 54,000 Alert
Baluchistan Wheels up Rs 0.50 (0.68%) Rs 73.50 Rs 72.56 Rs 75.00 Rs 74.00 6,500 Alert
National Food Limited up Rs 0.91 (0.63%) Rs 143.50 Rs 143.50 Rs 145.75 Rs 144.41 9,600 Alert
Javedan Cement up Rs 0.25 (0.63%) Rs 39.75 Rs 39.75 Rs 40.00 Rs 40.00 10,000 Alert
Tri-pak Films up Rs 0.99 (0.61%) Rs 161.01 Rs 161.01 Rs 162.00 Rs 162.00 1,300 Alert
Pakistan Aluminium Bev... up Rs 0.20 (0.61%) Rs 32.66 Rs 32.60 Rs 32.86 Rs 32.86 10,500 Alert
Kohinoor Power Co up Rs 0.02 (0.58%) Rs 3.46 Rs 3.46 Rs 3.66 Rs 3.48 7,000 Alert
Jul Fut: Attock Refine... up Rs 1.03 (0.57%) Rs 179.49 Rs 178.11 Rs 182.90 Rs 180.52 2,241,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jul Fut: Tariq Glass Ind. up Rs 0.53 (0.50%) Rs 106.50 Rs 106.50 Rs 107.50 Rs 107.03 7,500 Alert
Agha Steel Industries ... up Rs 0.07 (0.46%) Rs 15.10 Rs 15.00 Rs 15.50 Rs 15.17 589,500 Alert
AKD Hospitality Limited up Rs 0.64 (0.42%) Rs 153.36 Rs 153.00 Rs 154.99 Rs 154.00 900 Alert
Bunny's Limited up Rs 0.09 (0.41%) Rs 21.80 Rs 21.78 Rs 22.50 Rs 21.89 7,000 Alert
Searle Pakistan up Rs 0.43 (0.40%) Rs 106.50 Rs 105.12 Rs 108.89 Rs 106.93 1,599,251 Alert
Reliance Weaving up Rs 0.25 (0.38%) Rs 65.74 Rs 65.74 Rs 65.99 Rs 65.99 2,000 Alert
Jubilee Life Insurance... up Rs 0.56 (0.36%) Rs 154.51 Rs 153.79 Rs 156.20 Rs 155.07 3,200 Alert
Bolan Casting up Rs 0.18 (0.36%) Rs 50.00 Rs 49.01 Rs 51.50 Rs 50.18 8,700 Alert
ICI Pakistan up Rs 2.42 (0.33%) Rs 740.00 Rs 738.00 Rs 755.00 Rs 742.42 9,300 Alert
Bank Al-Habib Limited up Rs 0.16 (0.27%) Rs 59.51 Rs 59.02 Rs 63.88 Rs 59.67 74,728 Alert
Soneri Bank Limited up Rs 0.02 (0.22%) Rs 9.05 Rs 9.00 Rs 9.25 Rs 9.07 174,000 Alert
Oilboy Energy Limited up Rs 0.02 (0.19%) Rs 10.46 Rs 10.40 Rs 11.18 Rs 10.48 870,000 Alert
National Bank Of Pakis... up Rs 0.05 (0.18%) Rs 27.88 Rs 27.41 Rs 28.48 Rs 27.93 2,549,000 Alert
FrieslandCampina Engro... up Rs 0.12 (0.18%) Rs 68.00 Rs 68.00 Rs 69.74 Rs 68.12 40,274 Alert
Maple Leaf Cement up Rs 0.04 (0.15%) Rs 26.95 Rs 26.55 Rs 27.38 Rs 26.99 3,203,815 Alert
Cherat Packaging Limited up Rs 0.16 (0.14%) Rs 113.00 Rs 106.00 Rs 114.70 Rs 113.16 24,400 Alert
Jul Fut: Nishat Chunian up Rs 0.04 (0.09%) Rs 44.60 Rs 44.30 Rs 44.90 Rs 44.64 319,500 Alert
Engro Chemical up Rs 0.23 (0.09%) Rs 257.15 Rs 257.00 Rs 259.25 Rs 257.38 117,873 Alert
Sitara Peroxide up Rs 0.01 (0.07%) Rs 14.50 Rs 14.50 Rs 14.75 Rs 14.51 20,500 Alert
Jul Fut: Kot Addu Powe... up Rs 0.02 (0.07%) Rs 29.65 Rs 29.35 Rs 29.93 Rs 29.67 98,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Roshan Packages Limited up Rs 0.01 (0.07%) Rs 15.03 Rs 14.96 Rs 15.35 Rs 15.04 23,500 Alert
Gillette Pakistan up Rs 0.07 (0.06%) Rs 115.00 Rs 115.00 Rs 115.11 Rs 115.07 900 Alert
Adamjee Life Assurance... up Rs 0.01 (0.05%) Rs 20.31 Rs 20.30 Rs 21.00 Rs 20.32 902,500 Alert
Shadab Tex up Rs 0.01 (0.05%) Rs 21.49 Rs 21.49 Rs 21.50 Rs 21.50 1,000 Alert
Jul Fut: Faysal Bank up Rs 0.01 (0.04%) Rs 23.24 Rs 23.24 Rs 23.25 Rs 23.25 18,500 Alert
Efu Life Assurance up Rs 0.07 (0.03%) Rs 203.99 Rs 202.01 Rs 206.01 Rs 204.06 28,000 Alert
Prosperity Weaving Mil... up Rs 0.01 (0.02%) Rs 46.49 Rs 46.49 Rs 46.50 Rs 46.50 1,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)