Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
Company | Change | Open | Low | High | Close | Volume | Add | |
---|---|---|---|---|---|---|---|---|
Ittefaq Iron Industrie... |
![]() |
Rs 4.95 | Rs 4.90 | Rs 5.94 | Rs 5.81 | 3,936,000 | Alert | |
J.a.tex |
![]() |
Rs 45.25 | Rs 45.05 | Rs 51.70 | Rs 51.06 | 34,500 | Alert | |
Pakistan Synthetics |
![]() |
Rs 22.23 | Rs 22.23 | Rs 24.96 | Rs 24.96 | 3,000 | Alert | |
Dewan Sugar |
![]() |
Rs 1.78 | Rs 1.78 | Rs 2.00 | Rs 1.99 | 6,500 | Alert | |
Pak Gulf Leasing |
![]() |
Rs 4.15 | Rs 3.80 | Rs 4.60 | Rs 4.60 | 9,500 | Alert | |
Media Times Limited |
![]() |
Rs 1.24 | Rs 1.23 | Rs 1.44 | Rs 1.36 | 655,500 | Alert | |
Asim Textile Mills Lim... |
![]() |
Rs 16.50 | Rs 16.50 | Rs 17.98 | Rs 17.92 | 4,000 | Alert | |
Ruby Textile Mills Lim... |
![]() |
Rs 4.50 | Rs 4.50 | Rs 4.88 | Rs 4.88 | 5,000 | Alert | |
Oct Fut: Nishat Power ... |
![]() |
Rs 23.16 | Rs 23.16 | Rs 24.95 | Rs 24.95 | 60,500 | Alert | |
Oct Fut: Lotte Chemica... |
![]() |
Rs 25.95 | Rs 25.95 | Rs 27.95 | Rs 27.95 | 81,500 | Alert | |
Sazgar Engineering |
![]() |
Rs 83.39 | Rs 83.39 | Rs 89.42 | Rs 89.42 | 804,936 | Alert | |
Oct Fut: K-Electric Li... |
![]() |
Rs 1.81 | Rs 1.81 | Rs 1.97 | Rs 1.93 | 21,760,000 | Alert | |
Lotte Chemical Limited |
![]() |
Rs 25.79 | Rs 25.67 | Rs 27.49 | Rs 27.49 | 1,917,557 | Alert | |
Sep Fut: Lotte Chemica... |
![]() |
Rs 25.90 | Rs 25.31 | Rs 27.58 | Rs 27.58 | 826,000 | Alert | |
Pervez Ahmed Securitie... |
![]() |
Rs 0.65 | Rs 0.61 | Rs 0.69 | Rs 0.69 | 5,000 | Alert | |
Sapphire Fibres Limited |
![]() |
Rs 1,140.00 | Rs 1,140.00 | Rs 1,234.10 | Rs 1,205.65 | 1,900 | Alert | |
Sep Fut: Nishat Power ... |
![]() |
Rs 23.52 | Rs 23.52 | Rs 25.02 | Rs 24.85 | 41,500 | Alert | |
Dost Steels Limited |
![]() |
Rs 4.45 | Rs 4.40 | Rs 4.70 | Rs 4.70 | 13,000 | Alert | |
First Dawood Investmen... |
![]() |
Rs 1.64 | Rs 1.64 | Rs 1.94 | Rs 1.73 | 16,000 | Alert | |
First Capital Securiti... |
![]() |
Rs 0.92 | Rs 0.89 | Rs 0.99 | Rs 0.97 | 139,000 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Modaraba Al-Mali |
![]() |
Rs 3.36 | Rs 3.36 | Rs 3.59 | Rs 3.54 | 4,500 | Alert | |
Wah Nobal Chemicals |
![]() |
Rs 148.00 | Rs 148.00 | Rs 154.99 | Rs 154.99 | 1,500 | Alert | |
Cordoba Logistics & Ve... |
![]() |
Rs 4.87 | Rs 4.87 | Rs 5.10 | Rs 5.10 | 1,000 | Alert | |
Sapphire Textiles |
![]() |
Rs 1,140.00 | Rs 1,140.00 | Rs 1,212.00 | Rs 1,192.93 | 900 | Alert | |
AKD Hospitality Limited |
![]() |
Rs 123.10 | Rs 119.00 | Rs 131.50 | Rs 128.50 | 7,000 | Alert | |
Sakrand Sugar |
![]() |
Rs 9.30 | Rs 9.30 | Rs 9.70 | Rs 9.69 | 2,500 | Alert | |
Standard Chartered Ban... |
![]() |
Rs 25.95 | Rs 25.95 | Rs 26.99 | Rs 26.99 | 107,000 | Alert | |
Dadex Enternit |
![]() |
Rs 35.01 | Rs 35.01 | Rs 36.97 | Rs 36.41 | 3,500 | Alert | |
Investment Capital Bank |
![]() |
Rs 1.01 | Rs 1.00 | Rs 1.09 | Rs 1.05 | 33,500 | Alert | |
Highnoon Laboratories |
![]() |
Rs 353.20 | Rs 353.00 | Rs 370.00 | Rs 366.81 | 17,200 | Alert | |
Honda Atlas Cars |
![]() |
Rs 114.01 | Rs 112.60 | Rs 120.95 | Rs 118.39 | 903,888 | Alert | |
Yousaf Weaving |
![]() |
Rs 2.95 | Rs 2.95 | Rs 3.10 | Rs 3.06 | 1,557,500 | Alert | |
Hira Textile Mills Lim... |
![]() |
Rs 1.35 | Rs 1.34 | Rs 1.40 | Rs 1.40 | 10,000 | Alert | |
Ferozsons Laboratories... |
![]() |
Rs 143.99 | Rs 142.27 | Rs 151.85 | Rs 149.26 | 366,900 | Alert | |
Toweller Limited |
![]() |
Rs 169.00 | Rs 168.02 | Rs 176.00 | Rs 174.94 | 133,300 | Alert | |
International Ind. |
![]() |
Rs 87.01 | Rs 87.01 | Rs 91.30 | Rs 89.94 | 138,428 | Alert | |
Cnergyico PK Limited |
![]() |
Rs 2.99 | Rs 2.99 | Rs 3.11 | Rs 3.09 | 10,563,972 | Alert | |
Sep Fut: Cnergyico PK ... |
![]() |
Rs 3.00 | Rs 3.00 | Rs 3.11 | Rs 3.10 | 1,377,500 | Alert | |
Ghandara Industries Li... |
![]() |
Rs 102.05 | Rs 101.00 | Rs 108.75 | Rs 105.44 | 1,386,891 | Alert | |
Shadab Tex |
![]() |
Rs 12.30 | Rs 12.30 | Rs 13.10 | Rs 12.70 | 11,500 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Loads Limited |
![]() |
Rs 6.20 | Rs 6.20 | Rs 6.49 | Rs 6.40 | 233,000 | Alert | |
Oct Fut: Dewan Farooqu... |
![]() |
Rs 16.25 | Rs 16.25 | Rs 17.01 | Rs 16.77 | 86,000 | Alert | |
Sep Fut: Ghandara Indu... |
![]() |
Rs 102.60 | Rs 101.50 | Rs 109.40 | Rs 105.88 | 973,500 | Alert | |
Service Global Footwea... |
![]() |
Rs 32.00 | Rs 32.00 | Rs 33.25 | Rs 33.01 | 405,000 | Alert | |
Pak Suzuki Motor Compa... |
![]() |
Rs 112.30 | Rs 112.25 | Rs 118.29 | Rs 115.80 | 895,130 | Alert | |
Sep Fut: Pak Elektron ... |
![]() |
Rs 9.50 | Rs 9.50 | Rs 9.86 | Rs 9.79 | 714,000 | Alert | |
Sep Fut: Pakistan Inte... |
![]() |
Rs 3.64 | Rs 3.62 | Rs 3.85 | Rs 3.75 | 455,500 | Alert | |
Thatta Cement Company ... |
![]() |
Rs 12.50 | Rs 12.50 | Rs 12.90 | Rs 12.87 | 500,000 | Alert | |
Ecopack Limited |
![]() |
Rs 13.80 | Rs 13.51 | Rs 14.20 | Rs 14.20 | 1,500 | Alert | |
Unity Foods Limited |
![]() |
Rs 24.70 | Rs 24.53 | Rs 25.65 | Rs 25.41 | 8,137,436 | Alert | |
Rupali Polyester |
![]() |
Rs 18.50 | Rs 18.50 | Rs 19.00 | Rs 19.00 | 2,000 | Alert | |
Pakistan Cables |
![]() |
Rs 86.00 | Rs 85.99 | Rs 88.99 | Rs 88.31 | 27,500 | Alert | |
Oct Fut: Unity Foods L... |
![]() |
Rs 25.00 | Rs 24.80 | Rs 25.97 | Rs 25.67 | 199,000 | Alert | |
Bolan Casting |
![]() |
Rs 31.29 | Rs 31.29 | Rs 32.19 | Rs 32.10 | 26,000 | Alert | |
Oct Fut: Worldcall Tel... |
![]() |
Rs 1.16 | Rs 1.16 | Rs 1.19 | Rs 1.19 | 52,500 | Alert | |
Prudential Mod .ist |
![]() |
Rs 1.55 | Rs 1.55 | Rs 1.59 | Rs 1.59 | 306,500 | Alert | |
Sep Fut: Pak Suzuki Mo... |
![]() |
Rs 113.00 | Rs 113.00 | Rs 118.40 | Rs 115.90 | 325,500 | Alert | |
Oct Fut: Ghandara Indu... |
![]() |
Rs 104.55 | Rs 104.00 | Rs 110.00 | Rs 107.20 | 136,000 | Alert | |
Sep Fut: Hub Power Co |
![]() |
Rs 85.00 | Rs 85.00 | Rs 88.50 | Rs 87.11 | 511,500 | Alert | |
Sep Fut: Unity Foods L... |
![]() |
Rs 24.80 | Rs 24.55 | Rs 25.67 | Rs 25.40 | 5,269,000 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
National Food Limited |
![]() |
Rs 100.50 | Rs 100.50 | Rs 103.50 | Rs 102.90 | 32,000 | Alert | |
Pakistan Stock Exchange |
![]() |
Rs 7.70 | Rs 7.70 | Rs 7.90 | Rs 7.88 | 30,500 | Alert | |
Sep Fut: Flying Cement... |
![]() |
Rs 5.57 | Rs 5.57 | Rs 5.72 | Rs 5.70 | 47,500 | Alert | |
Pakistan Petroleum Lim... |
![]() |
Rs 72.40 | Rs 72.00 | Rs 74.74 | Rs 74.08 | 6,762,444 | Alert | |
Bankislami Pakistan |
![]() |
Rs 15.70 | Rs 15.70 | Rs 16.20 | Rs 16.05 | 4,318,326 | Alert | |
Hub Power Co |
![]() |
Rs 85.00 | Rs 85.00 | Rs 88.15 | Rs 86.86 | 7,480,117 | Alert | |
Oct Fut: Pakistan Petr... |
![]() |
Rs 73.01 | Rs 72.75 | Rs 75.00 | Rs 74.56 | 1,102,000 | Alert | |
AGP Limited |
![]() |
Rs 50.00 | Rs 49.98 | Rs 51.30 | Rs 51.00 | 130,175 | Alert | |
United Brands Limited |
![]() |
Rs 10.00 | Rs 9.31 | Rs 10.20 | Rs 10.20 | 13,500 | Alert | |
Packages Limited |
![]() |
Rs 345.01 | Rs 345.01 | Rs 352.49 | Rs 351.90 | 2,347 | Alert | |
Epb (s) Fut: Faysal Bank |
![]() |
Rs 21.76 | Rs 21.76 | Rs 22.30 | Rs 22.19 | 28,000 | Alert | |
Sep Fut: Agha Steel In... |
![]() |
Rs 10.20 | Rs 10.20 | Rs 10.45 | Rs 10.40 | 28,000 | Alert | |
Sep (b) Fut: Bankislam... |
![]() |
Rs 15.84 | Rs 15.75 | Rs 16.25 | Rs 16.14 | 473,500 | Alert | |
National Bank Of Pakis... |
![]() |
Rs 21.76 | Rs 21.72 | Rs 22.38 | Rs 22.17 | 505,500 | Alert | |
Sep (b) Fut: Muslim Co... |
![]() |
Rs 128.20 | Rs 128.00 | Rs 130.80 | Rs 130.60 | 10,000 | Alert | |
Oct Fut: Hub Power Co |
![]() |
Rs 86.40 | Rs 86.40 | Rs 88.11 | Rs 88.01 | 15,000 | Alert | |
Jahanger Siddiqui & Co |
![]() |
Rs 11.90 | Rs 11.86 | Rs 12.20 | Rs 12.11 | 650,000 | Alert | |
Sep Fut: Pakistan Refi... |
![]() |
Rs 15.01 | Rs 15.01 | Rs 15.44 | Rs 15.27 | 2,507,500 | Alert | |
Oct Fut: Sui Northern ... |
![]() |
Rs 46.50 | Rs 45.93 | Rs 47.30 | Rs 47.29 | 127,000 | Alert | |
Octopus Digital Limited |
![]() |
Rs 37.51 | Rs 37.51 | Rs 38.25 | Rs 38.14 | 43,000 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Sep Fut: Nishat Chunia... |
![]() |
Rs 20.35 | Rs 20.29 | Rs 21.00 | Rs 20.68 | 1,040,000 | Alert | |
Pak Oxygen Limited |
![]() |
Rs 88.51 | Rs 88.51 | Rs 90.01 | Rs 89.94 | 6,300 | Alert | |
Sep Fut: Pakistan Petr... |
![]() |
Rs 73.17 | Rs 72.26 | Rs 75.01 | Rs 74.33 | 4,513,000 | Alert | |
Oct Fut: Kot Addu Powe... |
![]() |
Rs 26.80 | Rs 26.80 | Rs 27.33 | Rs 27.21 | 38,500 | Alert | |
Ghani Value Glass Limited |
![]() |
Rs 34.49 | Rs 34.49 | Rs 35.00 | Rs 35.00 | 4,500 | Alert | |
Oct Fut: Treet Corpora... |
![]() |
Rs 17.00 | Rs 17.00 | Rs 17.25 | Rs 17.25 | 3,500 | Alert | |
Sep Fut: Dewan Farooqu... |
![]() |
Rs 16.40 | Rs 16.20 | Rs 17.09 | Rs 16.64 | 4,258,500 | Alert | |
Amreli Steels Limited |
![]() |
Rs 18.50 | Rs 18.30 | Rs 19.10 | Rs 18.77 | 244,321 | Alert | |
Oct Fut: Nishat Chunia... |
![]() |
Rs 20.70 | Rs 20.66 | Rs 21.44 | Rs 21.00 | 23,500 | Alert | |
Oct Fut: Pak Elektron ... |
![]() |
Rs 9.78 | Rs 9.78 | Rs 10.00 | Rs 9.92 | 64,500 | Alert | |
Nishat Chunian Power L... |
![]() |
Rs 20.40 | Rs 20.02 | Rs 21.20 | Rs 20.69 | 5,546,500 | Alert | |
Glaxosmithkline |
![]() |
Rs 71.00 | Rs 69.21 | Rs 72.50 | Rs 72.00 | 29,500 | Alert | |
Lucky Core Industries ... |
![]() |
Rs 561.00 | Rs 560.00 | Rs 573.73 | Rs 568.62 | 7,536 | Alert | |
Kohinoor Industries |
![]() |
Rs 7.40 | Rs 7.00 | Rs 7.60 | Rs 7.50 | 20,000 | Alert | |
Habib Sugar |
![]() |
Rs 37.00 | Rs 37.00 | Rs 37.49 | Rs 37.49 | 3,500 | Alert | |
Bestway Cement |
![]() |
Rs 155.50 | Rs 155.50 | Rs 160.00 | Rs 157.55 | 9,900 | Alert | |
Atlas Insurance Limited |
![]() |
Rs 37.51 | Rs 37.50 | Rs 38.00 | Rs 38.00 | 26,000 | Alert | |
TPL Trakker Limited |
![]() |
Rs 6.90 | Rs 6.70 | Rs 7.50 | Rs 6.99 | 47,500 | Alert | |
Sep Fut: Amreli Steels... |
![]() |
Rs 18.61 | Rs 18.50 | Rs 19.03 | Rs 18.85 | 35,500 | Alert | |
Sep Fut: National Bank... |
![]() |
Rs 21.81 | Rs 21.80 | Rs 22.10 | Rs 22.09 | 3,035,000 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Sep Fut: Kot Addu Powe... |
![]() |
Rs 26.61 | Rs 26.61 | Rs 26.99 | Rs 26.95 | 123,000 | Alert | |
Flying Cement Limited |
![]() |
Rs 5.65 | Rs 5.51 | Rs 5.75 | Rs 5.72 | 194,500 | Alert | |
Sep Fut: Interloop Lim... |
![]() |
Rs 42.00 | Rs 41.90 | Rs 42.50 | Rs 42.50 | 18,000 | Alert | |
Epb (s) Fut: Internati... |
![]() |
Rs 88.95 | Rs 88.00 | Rs 90.89 | Rs 90.00 | 39,500 | Alert | |
Agha Steel Industries ... |
![]() |
Rs 10.20 | Rs 10.16 | Rs 10.48 | Rs 10.32 | 360,911 | Alert | |
Sep Fut: Mughal Iron a... |
![]() |
Rs 50.80 | Rs 49.00 | Rs 53.00 | Rs 51.39 | 190,000 | Alert | |
Sep Fut: Tariq Glass Ind. |
![]() |
Rs 80.50 | Rs 80.30 | Rs 81.50 | Rs 81.43 | 18,500 | Alert | |
Sep Fut: Pakistan Inte... |
![]() |
Rs 4.35 | Rs 4.31 | Rs 4.42 | Rs 4.40 | 62,500 | Alert | |
Baluchistan Wheels |
![]() |
Rs 128.00 | Rs 127.00 | Rs 131.00 | Rs 129.46 | 6,000 | Alert | |
Pace Pakistan Limited |
![]() |
Rs 1.79 | Rs 1.77 | Rs 1.84 | Rs 1.81 | 119,000 | Alert | |
LSE Propetech Limited |
![]() |
Rs 3.78 | Rs 3.78 | Rs 3.90 | Rs 3.82 | 1,500 | Alert | |
Sep (b) Fut: Sui North... |
![]() |
Rs 46.00 | Rs 45.65 | Rs 46.70 | Rs 46.48 | 1,097,000 | Alert | |
Silk Bank Limited |
![]() |
Rs 0.96 | Rs 0.96 | Rs 1.00 | Rs 0.97 | 760,000 | Alert | |
Sep Fut: Silk Bank Lim... |
![]() |
Rs 0.96 | Rs 0.97 | Rs 1.09 | Rs 0.97 | 36,500 | Alert | |
Hascol Petroleum Limited |
![]() |
Rs 4.90 | Rs 4.87 | Rs 5.08 | Rs 4.95 | 2,078,000 | Alert | |
Netsol Technologies Li... |
![]() |
Rs 80.01 | Rs 80.01 | Rs 81.50 | Rs 80.80 | 446,971 | Alert | |
Sep Fut: Nishat Mills ... |
![]() |
Rs 60.40 | Rs 60.40 | Rs 61.10 | Rs 60.98 | 83,000 | Alert | |
Shahmurad Sugar |
![]() |
Rs 196.16 | Rs 196.00 | Rs 198.85 | Rs 198.01 | 1,300 | Alert | |
Sui Northern Gas Pipel... |
![]() |
Rs 45.89 | Rs 45.60 | Rs 46.59 | Rs 46.32 | 2,928,570 | Alert | |
Dawood Hercules |
![]() |
Rs 113.23 | Rs 113.23 | Rs 115.00 | Rs 114.29 | 21,600 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Oct Fut: Nishat Mills ... |
![]() |
Rs 61.00 | Rs 61.00 | Rs 62.00 | Rs 61.57 | 34,000 | Alert | |
Oct Fut: National Bank... |
![]() |
Rs 22.49 | Rs 0.00 | Rs 0.00 | Rs 22.70 | 3,012,000 | Alert | |
Agriautos Industries L... |
![]() |
Rs 59.95 | Rs 59.95 | Rs 60.70 | Rs 60.50 | 2,000 | Alert | |
Ghandhara Automobiles ... |
![]() |
Rs 37.48 | Rs 36.90 | Rs 38.80 | Rs 37.82 | 711,149 | Alert | |
Panther Tyres Limited |
![]() |
Rs 22.10 | Rs 22.00 | Rs 22.70 | Rs 22.30 | 23,000 | Alert | |
Js Global Capital |
![]() |
Rs 141.00 | Rs 141.00 | Rs 145.10 | Rs 142.26 | 900 | Alert | |
Roshan Packages Limited |
![]() |
Rs 10.10 | Rs 10.10 | Rs 10.30 | Rs 10.19 | 78,000 | Alert | |
Epb (s) Fut: Engro Pol... |
![]() |
Rs 39.65 | Rs 39.65 | Rs 40.02 | Rs 40.00 | 86,500 | Alert | |
JS Bank Limited |
![]() |
Rs 5.71 | Rs 5.66 | Rs 5.80 | Rs 5.76 | 834,500 | Alert | |
Telecard Limited |
![]() |
Rs 6.87 | Rs 6.87 | Rs 7.03 | Rs 6.93 | 1,027,289 | Alert | |
Image Pakistan |
![]() |
Rs 13.09 | Rs 12.85 | Rs 13.42 | Rs 13.20 | 359,000 | Alert | |
Pak Elektron Limited |
![]() |
Rs 9.67 | Rs 9.40 | Rs 9.85 | Rs 9.75 | 1,908,307 | Alert | |
Pakistan International... |
![]() |
Rs 3.69 | Rs 3.62 | Rs 3.83 | Rs 3.72 | 2,168,000 | Alert | |
Mahmood Tex |
![]() |
Rs 489.79 | Rs 489.79 | Rs 495.00 | Rs 493.77 | 650 | Alert | |
Indus Dyeing |
![]() |
Rs 117.10 | Rs 115.99 | Rs 121.00 | Rs 118.03 | 300 | Alert | |
Sep Fut: Bank Of Punjab |
![]() |
Rs 3.78 | Rs 3.68 | Rs 3.85 | Rs 3.81 | 131,000 | Alert | |
Pakgen Power Limited |
![]() |
Rs 33.00 | Rs 33.00 | Rs 33.25 | Rs 33.25 | 3,000 | Alert | |
Nishat Mills Limited |
![]() |
Rs 60.26 | Rs 60.00 | Rs 60.91 | Rs 60.71 | 358,427 | Alert | |
Pakistan Paper Products |
![]() |
Rs 46.69 | Rs 46.50 | Rs 47.02 | Rs 47.02 | 36,000 | Alert | |
OLP Modaraba |
![]() |
Rs 12.75 | Rs 12.75 | Rs 12.84 | Rs 12.84 | 7,000 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Fauji Fertilizer |
![]() |
Rs 92.20 | Rs 91.75 | Rs 93.00 | Rs 92.84 | 407,623 | Alert | |
Pakistan Internation A... |
![]() |
Rs 4.35 | Rs 4.29 | Rs 4.40 | Rs 4.38 | 1,271,000 | Alert | |
Faysal Bank |
![]() |
Rs 22.00 | Rs 21.76 | Rs 22.25 | Rs 22.15 | 1,026,864 | Alert | |
Oct Fut: Oil & Gas Dev... |
![]() |
Rs 96.55 | Rs 96.25 | Rs 97.88 | Rs 97.20 | 211,000 | Alert | |
Colgate Palmolives |
![]() |
Rs 1,373.10 | Rs 1,373.10 | Rs 1,400.00 | Rs 1,382.10 | 6,980 | Alert | |
Khyber Tobacco |
![]() |
Rs 400.00 | Rs 400.00 | Rs 407.00 | Rs 402.56 | 5,900 | Alert | |
Oct Fut: Bankislami Pa... |
![]() |
Rs 16.24 | Rs 16.24 | Rs 16.40 | Rs 16.34 | 20,500 | Alert | |
Lalpir Power Limited |
![]() |
Rs 14.70 | Rs 14.65 | Rs 14.94 | Rs 14.79 | 684,931 | Alert | |
Atlas Battery Limited |
![]() |
Rs 229.00 | Rs 229.00 | Rs 232.89 | Rs 230.40 | 8,900 | Alert | |
Pak Datacom Limited |
![]() |
Rs 76.90 | Rs 76.70 | Rs 77.75 | Rs 77.37 | 22,500 | Alert | |
Altern Energy Limited |
![]() |
Rs 13.20 | Rs 13.01 | Rs 13.45 | Rs 13.28 | 361,000 | Alert | |
Ctb (o) Fut: Engro Pol... |
![]() |
Rs 40.50 | Rs 40.50 | Rs 40.74 | Rs 40.74 | 30,000 | Alert | |
Pakistan Oil Fields Li... |
![]() |
Rs 436.50 | Rs 436.50 | Rs 439.89 | Rs 439.05 | 343,965 | Alert | |
Hinopak Motors |
![]() |
Rs 185.00 | Rs 184.17 | Rs 187.96 | Rs 186.07 | 400 | Alert | |
Metatech Health |
![]() |
Rs 5.35 | Rs 5.35 | Rs 5.50 | Rs 5.38 | 8,500 | Alert | |
Epb (s) Fut: Meezan Bank |
![]() |
Rs 117.01 | Rs 116.30 | Rs 117.70 | Rs 117.64 | 23,000 | Alert | |
Bank Of Punjab |
![]() |
Rs 3.78 | Rs 3.66 | Rs 3.85 | Rs 3.80 | 2,032,297 | Alert | |
Sep Fut: K-Electric Li... |
![]() |
Rs 1.90 | Rs 1.90 | Rs 1.92 | Rs 1.91 | 22,248,000 | Alert | |
Saif Power Limited |
![]() |
Rs 17.20 | Rs 17.20 | Rs 17.44 | Rs 17.29 | 100,500 | Alert | |
Cherat Packaging Limited |
![]() |
Rs 88.00 | Rs 87.92 | Rs 91.25 | Rs 88.45 | 46,000 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Siddiqsons Tin Limited |
![]() |
Rs 6.03 | Rs 5.98 | Rs 6.13 | Rs 6.06 | 160,000 | Alert | |
Sep Fut: Waves Singer |
![]() |
Rs 6.32 | Rs 6.25 | Rs 6.50 | Rs 6.35 | 283,500 | Alert | |
Interloop Limited |
![]() |
Rs 42.24 | Rs 41.76 | Rs 42.70 | Rs 42.44 | 250,189 | Alert | |
Oct Fut: Interloop Lim... |
![]() |
Rs 42.50 | Rs 42.30 | Rs 42.70 | Rs 42.70 | 40,000 | Alert | |
Bank Alfalah Limited |
![]() |
Rs 39.00 | Rs 38.85 | Rs 39.51 | Rs 39.18 | 1,191,646 | Alert | |
Service Ind. |
![]() |
Rs 335.95 | Rs 335.00 | Rs 337.50 | Rs 337.50 | 2,200 | Alert | |
Pakistan Aluminium Bev... |
![]() |
Rs 48.00 | Rs 47.51 | Rs 48.27 | Rs 48.21 | 48,165 | Alert | |
Sep Fut: Ghani Global ... |
![]() |
Rs 9.25 | Rs 9.20 | Rs 9.37 | Rs 9.29 | 206,500 | Alert | |
Dewan Farooque Motor L... |
![]() |
Rs 16.48 | Rs 16.12 | Rs 17.05 | Rs 16.55 | 6,909,431 | Alert | |
TPL Corporation Limited |
![]() |
Rs 5.00 | Rs 5.00 | Rs 5.06 | Rs 5.02 | 123,500 | Alert | |
Nishat Chunian |
![]() |
Rs 20.30 | Rs 19.93 | Rs 20.50 | Rs 20.38 | 201,501 | Alert | |
Al-Ghazi Tractors Limited |
![]() |
Rs 259.99 | Rs 256.01 | Rs 261.95 | Rs 260.99 | 500 | Alert | |
Sep Fut: Air Link Comm... |
![]() |
Rs 22.78 | Rs 22.56 | Rs 23.15 | Rs 22.86 | 258,500 | Alert | |
Oct Fut: National Refi... |
![]() |
Rs 206.01 | Rs 205.25 | Rs 208.48 | Rs 206.72 | 87,500 | Alert | |
Sui Southern Gas Company |
![]() |
Rs 9.10 | Rs 9.03 | Rs 9.18 | Rs 9.13 | 1,035,351 | Alert | |
Sep Fut: Oil & Gas Dev... |
![]() |
Rs 96.10 | Rs 95.26 | Rs 97.00 | Rs 96.40 | 1,847,000 | Alert | |
Nimir Industrial Chemi... |
![]() |
Rs 109.00 | Rs 109.00 | Rs 110.00 | Rs 109.33 | 3,000 | Alert | |
Kot Addu Power Company... |
![]() |
Rs 26.70 | Rs 26.50 | Rs 26.87 | Rs 26.78 | 1,291,836 | Alert | |
Nishat Power Limited |
![]() |
Rs 24.69 | Rs 24.26 | Rs 25.04 | Rs 24.76 | 1,462,569 | Alert | |
Sep (b) Fut: Lalpir Po... |
![]() |
Rs 14.80 | Rs 14.75 | Rs 15.70 | Rs 14.84 | 46,000 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Symmetry Group Limited |
![]() |
Rs 3.90 | Rs 3.90 | Rs 4.00 | Rs 3.91 | 1,318,500 | Alert | |
Muslim Commercial Bank... |
![]() |
Rs 129.48 | Rs 127.20 | Rs 130.45 | Rs 129.81 | 721,236 | Alert | |
Fazal Cloth |
![]() |
Rs 135.00 | Rs 135.00 | Rs 135.65 | Rs 135.33 | 300 | Alert | |
Meezan Pakistan ETF |
![]() |
Rs 8.88 | Rs 8.88 | Rs 8.90 | Rs 8.90 | 14,000 | Alert | |
Inter Steel Limited |
![]() |
Rs 42.70 | Rs 42.05 | Rs 43.50 | Rs 42.79 | 339,256 | Alert | |
Crescent Steel & Allie... |
![]() |
Rs 24.75 | Rs 24.75 | Rs 24.80 | Rs 24.80 | 5,000 | Alert | |
Tariq Glass Ind. |
![]() |
Rs 80.08 | Rs 79.75 | Rs 80.75 | Rs 80.24 | 142,471 | Alert | |
Sep (b) Fut: Engro Che... |
![]() |
Rs 246.55 | Rs 244.00 | Rs 247.00 | Rs 247.00 | 7,500 | Alert | |
Fatima Fertilizer Limited |
![]() |
Rs 27.70 | Rs 27.25 | Rs 28.00 | Rs 27.75 | 54,113 | Alert | |
Adamjee Insurance |
![]() |
Rs 29.00 | Rs 28.66 | Rs 29.44 | Rs 29.05 | 198,500 | Alert | |
Descon Oxychem Limited |
![]() |
Rs 23.99 | Rs 23.80 | Rs 24.25 | Rs 24.03 | 697,000 | Alert | |
Waves Singer |
![]() |
Rs 6.31 | Rs 6.25 | Rs 6.47 | Rs 6.32 | 911,000 | Alert | |
Pakistan State Oil |
![]() |
Rs 121.25 | Rs 120.01 | Rs 121.98 | Rs 121.44 | 935,514 | Alert | |
Sep Fut: The Organic M... |
![]() |
Rs 20.37 | Rs 20.27 | Rs 20.65 | Rs 20.40 | 70,000 | Alert | |
Sep Fut: Attock Refine... |
![]() |
Rs 252.25 | Rs 251.00 | Rs 255.48 | Rs 252.57 | 1,964,500 | Alert | |
Shabbir Tiles & Ceramics |
![]() |
Rs 8.24 | Rs 8.24 | Rs 8.34 | Rs 8.25 | 11,500 | Alert | |
Epb (s) Fut: Inter Ste... |
![]() |
Rs 43.45 | Rs 43.45 | Rs 43.50 | Rs 43.50 | 5,000 | Alert | |
JS Momentum ETF |
![]() |
Rs 9.13 | Rs 9.13 | Rs 9.14 | Rs 9.14 | 1,000 | Alert | |
Jubilee Life Insurance... |
![]() |
Rs 93.90 | Rs 93.90 | Rs 93.99 | Rs 93.99 | 2,900 | Alert | |
United Bank Limited |
![]() |
Rs 146.75 | Rs 146.00 | Rs 147.99 | Rs 146.89 | 968,761 | Alert | |
Company | Change | Open | Low | High | Close | Volume | Add | |
Oil & Gas Development ... |
![]() |
Rs 95.94 | Rs 94.90 | Rs 96.69 | Rs 96.01 | 2,727,059 | Alert | |
Sep (b) Fut: Lucky Cement |
![]() |
Rs 553.50 | Rs 550.00 | Rs 557.00 | Rs 553.88 | 19,500 | Alert | |
Pakistan Refinery Limited |
![]() |
Rs 15.20 | Rs 15.10 | Rs 15.39 | Rs 15.21 | 4,160,774 | Alert | |
TPL Insurance |
![]() |
Rs 17.40 | Rs 16.76 | Rs 17.50 | Rs 17.41 | 13,000 | Alert | |
Air Link Communication... |
![]() |
Rs 22.69 | Rs 22.35 | Rs 22.99 | Rs 22.70 | 880,446 | Alert | |
Punjab Oil Mills Limited |
![]() |
Rs 110.20 | Rs 110.20 | Rs 111.00 | Rs 110.24 | 10,500 | Alert | |
Arif Habib Limited |
![]() |
Rs 28.70 | Rs 28.70 | Rs 29.00 | Rs 28.71 | 18,500 | Alert | |
Meezan Bank |
![]() |
Rs 117.00 | Rs 115.81 | Rs 117.48 | Rs 117.04 | 1,227,791 | Alert | |
Sep Fut: Pakistan Oil ... |
![]() |
Rs 440.00 | Rs 440.00 | Rs 440.02 | Rs 440.02 | 1,000 | Alert |