stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 22 2018, at 18:15 PKST
Stock update: June 22 2018.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
SME Leasing Limited up Rs 0.55 (17.24%) Rs 3.19 Rs 3.74 Rs 3.74 Rs 3.74 1,000 Alert
Arshad Energy Limited up Rs 1.00 (12.92%) Rs 7.74 Rs 7.00 Rs 8.74 Rs 8.74 2,000 Alert
Trust Investment Bank up Rs 0.22 (11.17%) Rs 1.97 Rs 2.14 Rs 2.45 Rs 2.19 1,634,000 Alert
Olympia Mills Limited up Rs 0.99 (6.90%) Rs 14.35 Rs 13.35 Rs 15.34 Rs 15.34 3,000 Alert
Ruby Textile Mills Lim... up Rs 0.55 (6.30%) Rs 8.73 Rs 9.00 Rs 9.33 Rs 9.28 7,500 Alert
Safa Textiles up Rs 1.00 (5.41%) Rs 18.50 Rs 19.50 Rs 19.50 Rs 19.50 1,500 Alert
Leather Up Limited up Rs 0.92 (5.36%) Rs 17.18 Rs 16.50 Rs 18.10 Rs 18.10 4,500 Alert
Leiner Pak Gelatine up Rs 1.00 (5.08%) Rs 19.70 Rs 20.65 Rs 20.70 Rs 20.70 2,000 Alert
Sind Abadgar Sugar up Rs 1.00 (5.08%) Rs 19.70 Rs 20.70 Rs 20.70 Rs 20.70 500 Alert
National Silk up Rs 1.25 (5.00%) Rs 25.00 Rs 25.00 Rs 26.25 Rs 26.25 2,000 Alert
Adam Sugar up Rs 1.90 (5.00%) Rs 38.02 Rs 38.50 Rs 39.92 Rs 39.92 2,500 Alert
Indus Dyeing up Rs 29.64 (4.99%) Rs 594.00 Rs 623.64 Rs 623.64 Rs 623.64 200 Alert
Metropolitan Steel Cor... up Rs 1.26 (4.97%) Rs 25.36 Rs 26.62 Rs 26.62 Rs 26.62 4,000 Alert
Buxly Paints up Rs 4.07 (4.88%) Rs 83.38 Rs 87.45 Rs 87.45 Rs 87.45 25,000 Alert
Macpac Films Limited up Rs 1.14 (4.59%) Rs 24.86 Rs 26.00 Rs 26.10 Rs 26.00 26,000 Alert
Punjab Oil Mills Limited up Rs 12.48 (4.53%) Rs 275.50 Rs 287.98 Rs 287.98 Rs 287.98 100 Alert
Al-Abbas Sugar up Rs 8.02 (4.51%) Rs 177.83 Rs 169.00 Rs 185.90 Rs 185.85 2,200 Alert
Shakarganj Limited up Rs 2.83 (4.04%) Rs 70.00 Rs 70.99 Rs 73.50 Rs 72.83 11,000 Alert
Reliance Insurance up Rs 0.30 (3.95%) Rs 7.60 Rs 7.90 Rs 7.90 Rs 7.90 500 Alert
Faran Sugar up Rs 3.45 (3.92%) Rs 88.00 Rs 88.00 Rs 91.45 Rs 91.45 25,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohat Tex up Rs 0.49 (3.84%) Rs 12.77 Rs 13.26 Rs 13.77 Rs 13.26 2,000 Alert
Fazal Cloth up Rs 5.40 (3.75%) Rs 143.99 Rs 136.90 Rs 149.39 Rs 149.39 2,900 Alert
Ravi Textiles up Rs 0.15 (3.63%) Rs 4.13 Rs 4.18 Rs 4.50 Rs 4.28 690,500 Alert
Dawood Lawrencepur Lim... up Rs 5.74 (3.38%) Rs 170.00 Rs 175.74 Rs 175.74 Rs 175.74 12,200 Alert
Trust Securities & Bro... up Rs 0.31 (3.27%) Rs 9.48 Rs 9.79 Rs 9.80 Rs 9.79 777,000 Alert
Redco Textile Limited up Rs 0.09 (3.12%) Rs 2.88 Rs 2.80 Rs 2.97 Rs 2.97 18,500 Alert
B.r.r.guardian up Rs 0.25 (3.07%) Rs 8.15 Rs 8.40 Rs 8.40 Rs 8.40 1,000 Alert
Pak Datacom Limited up Rs 1.75 (3.01%) Rs 58.20 Rs 59.90 Rs 59.95 Rs 59.95 1,000 Alert
Shataj Textiles up Rs 1.95 (2.94%) Rs 66.31 Rs 66.31 Rs 69.00 Rs 68.26 700 Alert
Shahmurad Sugar up Rs 2.60 (2.88%) Rs 90.40 Rs 93.00 Rs 93.00 Rs 93.00 500 Alert
Security Leasing up Rs 0.30 (2.75%) Rs 10.92 Rs 10.05 Rs 11.32 Rs 11.22 547,000 Alert
Mirpurkas Sugar up Rs 3.53 (2.68%) Rs 131.95 Rs 127.01 Rs 135.50 Rs 135.48 2,400 Alert
Island Tex up Rs 26.00 (2.44%) Rs 1,064.00 Rs 1,090.00 Rs 1,099.99 Rs 1,090.00 150 Alert
Gadoon Tex up Rs 5.94 (2.43%) Rs 244.05 Rs 245.00 Rs 250.00 Rs 249.99 28,800 Alert
Faisal Spinning Mills ... up Rs 6.90 (2.30%) Rs 300.00 Rs 306.90 Rs 306.90 Rs 306.90 500 Alert
Golden Arrow up Rs 0.20 (2.29%) Rs 8.75 Rs 8.81 Rs 8.95 Rs 8.95 43,000 Alert
Khyber Tobacco up Rs 13.06 (2.09%) Rs 625.44 Rs 634.99 Rs 640.00 Rs 638.50 200 Alert
Jahanger Siddiqui & Co up Rs 0.33 (1.88%) Rs 17.52 Rs 17.50 Rs 18.25 Rs 17.85 679,500 Alert
Udl Modaraba Ist up Rs 0.35 (1.80%) Rs 19.40 Rs 19.75 Rs 19.75 Rs 19.75 500 Alert
Soneri Bank Limited up Rs 0.21 (1.75%) Rs 12.00 Rs 12.00 Rs 12.34 Rs 12.21 29,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Otsuka Pakistan Limited up Rs 4.18 (1.60%) Rs 260.72 Rs 264.90 Rs 271.99 Rs 264.90 18,600 Alert
Sakrand Sugar up Rs 0.47 (1.60%) Rs 29.38 Rs 29.00 Rs 30.00 Rs 29.85 22,500 Alert
Kohinoor Tex up Rs 0.86 (1.48%) Rs 58.14 Rs 59.00 Rs 59.05 Rs 59.00 1,500 Alert
Jun Fut: Askari Commer... up Rs 0.31 (1.35%) Rs 23.00 Rs 22.49 Rs 23.31 Rs 23.31 15,000 Alert
Dewan Sugar up Rs 0.08 (1.17%) Rs 6.86 Rs 6.94 Rs 6.94 Rs 6.94 26,000 Alert
Orix Modaraba up Rs 0.19 (1.15%) Rs 16.46 Rs 16.45 Rs 16.65 Rs 16.65 5,000 Alert
Pervez Ahmed Securitie... up Rs 0.01 (1.05%) Rs 0.95 Rs 0.96 Rs 0.99 Rs 0.96 307,000 Alert
Blessed Textiles Limited up Rs 3.42 (1.02%) Rs 336.58 Rs 335.00 Rs 353.38 Rs 340.00 300 Alert
Colgate Palmolives up Rs 30.50 (0.99%) Rs 3,068.50 Rs 2,915.08 Rs 3,099.00 Rs 3,099.00 200 Alert
Kohinoor Spinning up Rs 0.03 (0.99%) Rs 3.02 Rs 3.00 Rs 3.09 Rs 3.05 58,000 Alert
Habib Arkady up Rs 0.44 (0.99%) Rs 44.56 Rs 42.40 Rs 46.70 Rs 45.00 15,500 Alert
Elahi Cotton up Rs 0.41 (0.99%) Rs 41.59 Rs 42.00 Rs 42.00 Rs 42.00 500 Alert
Bilal Fibre up Rs 0.03 (0.90%) Rs 3.32 Rs 3.30 Rs 3.39 Rs 3.35 22,500 Alert
Flying Cement Limited up Rs 0.15 (0.83%) Rs 18.00 Rs 18.15 Rs 18.15 Rs 18.15 1,000 Alert
Baifo Industries up Rs 2.52 (0.81%) Rs 312.46 Rs 314.90 Rs 317.95 Rs 314.98 2,600 Alert
Ghani Glass up Rs 0.47 (0.78%) Rs 60.30 Rs 60.08 Rs 61.97 Rs 60.77 23,000 Alert
Nishat Chunian up Rs 0.33 (0.70%) Rs 47.14 Rs 47.01 Rs 48.40 Rs 47.47 1,672,500 Alert
Jubilee Life Insurance... up Rs 5.00 (0.69%) Rs 720.00 Rs 724.50 Rs 725.00 Rs 725.00 2,950 Alert
Pak Suzuki Motor Compa... up Rs 2.72 (0.68%) Rs 400.15 Rs 391.55 Rs 409.00 Rs 402.87 12,050 Alert
Maqbool Textile up Rs 0.25 (0.66%) Rs 38.00 Rs 38.25 Rs 39.90 Rs 38.25 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Oxygen Limited up Rs 1.49 (0.64%) Rs 232.01 Rs 233.05 Rs 241.95 Rs 233.50 9,300 Alert
Orix Leasing up Rs 0.26 (0.61%) Rs 42.78 Rs 41.51 Rs 43.95 Rs 43.04 12,500 Alert
Hinopak Motors up Rs 3.89 (0.47%) Rs 831.11 Rs 830.00 Rs 850.00 Rs 835.00 1,340 Alert
United Insurance up Rs 0.06 (0.45%) Rs 13.19 Rs 12.72 Rs 13.25 Rs 13.25 11,000 Alert
Jun Fut: Muslim Commer... up Rs 0.86 (0.43%) Rs 199.00 Rs 199.48 Rs 200.50 Rs 199.86 4,500 Alert
National Refinery Limited up Rs 1.75 (0.42%) Rs 419.88 Rs 416.10 Rs 425.46 Rs 421.63 94,650 Alert
National Food Limited up Rs 1.20 (0.39%) Rs 308.80 Rs 307.01 Rs 315.00 Rs 310.00 2,000 Alert
Arif Habib Corporation... up Rs 0.10 (0.29%) Rs 34.10 Rs 33.50 Rs 34.45 Rs 34.20 1,094,500 Alert
Js Global Capital up Rs 0.12 (0.29%) Rs 41.88 Rs 42.00 Rs 42.00 Rs 42.00 1,500 Alert
Fatima Fertilizer Limited up Rs 0.09 (0.28%) Rs 31.62 Rs 30.83 Rs 31.75 Rs 31.71 280,500 Alert
Askari Commercial Bank up Rs 0.06 (0.26%) Rs 22.80 Rs 22.73 Rs 23.47 Rs 22.86 82,000 Alert
United Bank Limited up Rs 0.40 (0.24%) Rs 168.73 Rs 165.15 Rs 170.50 Rs 169.13 2,969,200 Alert
EFU General Insurance up Rs 0.25 (0.20%) Rs 123.25 Rs 123.00 Rs 123.50 Rs 123.50 2,000 Alert
Jun Fut: Charat Cement... up Rs 0.15 (0.14%) Rs 103.85 Rs 103.10 Rs 104.00 Rs 104.00 3,000 Alert
Exide Pakistan up Rs 0.50 (0.14%) Rs 350.00 Rs 350.00 Rs 360.00 Rs 350.50 2,500 Alert
Habib Metro Bank up Rs 0.03 (0.07%) Rs 40.34 Rs 39.90 Rs 42.00 Rs 40.37 2,006,500 Alert
Jun Fut: Nishat Chunian up Rs 0.03 (0.06%) Rs 47.43 Rs 47.02 Rs 48.60 Rs 47.46 141,000 Alert
Murree Brewery up Rs 0.03 (0.00%) Rs 749.96 Rs 726.00 Rs 749.99 Rs 749.99 2,050 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)