stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 23 2018, at 23:15 PKST
Stock update: April 23 2018.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Grays Leasing up Rs 0.99 (22.92%) Rs 4.32 Rs 4.33 Rs 5.32 Rs 5.31 72,500 Alert
BIPL Securities Limited up Rs 1.00 (16.39%) Rs 6.10 Rs 7.10 Rs 7.10 Rs 7.10 500 Alert
Mubarak Textile up Rs 1.00 (10.35%) Rs 9.66 Rs 10.64 Rs 10.66 Rs 10.66 11,000 Alert
SME Leasing Limited up Rs 0.40 (10.28%) Rs 3.89 Rs 4.29 Rs 4.29 Rs 4.29 500 Alert
Service Fabrics Limited up Rs 0.37 (7.96%) Rs 4.65 Rs 4.90 Rs 5.18 Rs 5.02 135,000 Alert
Capital Asset Leaseing up Rs 0.70 (7.57%) Rs 9.25 Rs 9.95 Rs 9.95 Rs 9.95 1,000 Alert
Security Leasing up Rs 0.63 (7.13%) Rs 8.83 Rs 8.60 Rs 9.54 Rs 9.46 85,500 Alert
Dandot Cement up Rs 0.61 (6.10%) Rs 10.00 Rs 10.00 Rs 10.89 Rs 10.61 60,000 Alert
Arshad Energy Limited up Rs 0.52 (6.05%) Rs 8.60 Rs 8.70 Rs 9.25 Rs 9.12 11,000 Alert
Dewan Farooque Spinning up Rs 0.19 (5.64%) Rs 3.37 Rs 3.35 Rs 3.60 Rs 3.56 342,500 Alert
Tri-star Power up Rs 0.42 (5.61%) Rs 7.49 Rs 7.39 Rs 8.20 Rs 7.91 120,000 Alert
Nimir Resins Limited up Rs 0.64 (5.35%) Rs 11.97 Rs 11.25 Rs 12.70 Rs 12.61 1,901,000 Alert
Gatron Industries up Rs 10.50 (5.00%) Rs 210.00 Rs 220.00 Rs 220.00 Rs 220.50 100 Alert
Khyber Tobacco up Rs 39.05 (5.00%) Rs 781.01 Rs 820.06 Rs 820.06 Rs 820.06 280 Alert
Ansari Sugar Mills Lim... up Rs 1.10 (5.00%) Rs 22.01 Rs 22.50 Rs 23.11 Rs 23.11 20,500 Alert
Pakistan Engineering up Rs 11.26 (5.00%) Rs 225.28 Rs 216.00 Rs 236.54 Rs 236.54 1,700 Alert
Sazgar Engineering up Rs 12.15 (5.00%) Rs 243.18 Rs 241.50 Rs 255.33 Rs 255.33 272,800 Alert
Nimir Industrial Chemi... up Rs 3.08 (4.99%) Rs 61.68 Rs 60.65 Rs 64.76 Rs 64.76 37,000 Alert
Ibrahim Fibres up Rs 2.97 (4.99%) Rs 59.50 Rs 62.47 Rs 62.47 Rs 62.47 2,500 Alert
Shahmurad Sugar up Rs 4.35 (4.99%) Rs 87.15 Rs 91.39 Rs 91.50 Rs 91.50 71,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Service Textiles up Rs 1.25 (4.99%) Rs 25.06 Rs 26.31 Rs 26.31 Rs 26.31 65,500 Alert
Blessed Textiles Limited up Rs 15.96 (4.99%) Rs 319.99 Rs 335.95 Rs 335.98 Rs 335.95 200 Alert
Dewan Farooque Motor L... up Rs 1.82 (4.99%) Rs 36.50 Rs 36.40 Rs 38.32 Rs 38.32 2,890,500 Alert
Unity Foods Limited up Rs 1.42 (4.97%) Rs 28.57 Rs 28.71 Rs 29.99 Rs 29.99 11,112,000 Alert
Macpac Films Limited up Rs 1.22 (4.97%) Rs 24.55 Rs 24.50 Rs 25.77 Rs 25.77 215,000 Alert
Habib Arkady up Rs 2.01 (4.90%) Rs 41.05 Rs 39.00 Rs 43.10 Rs 43.06 112,500 Alert
Premium Textile Mills ... up Rs 8.30 (4.83%) Rs 172.00 Rs 174.00 Rs 180.60 Rs 180.30 600 Alert
Trust Securities & Bro... up Rs 0.52 (4.68%) Rs 11.10 Rs 11.50 Rs 11.69 Rs 11.62 3,000 Alert
Noon Sugar up Rs 2.73 (4.55%) Rs 60.05 Rs 61.00 Rs 63.05 Rs 62.78 15,500 Alert
Dewan Sugar up Rs 0.37 (4.50%) Rs 8.23 Rs 8.10 Rs 8.88 Rs 8.60 367,500 Alert
Habib Sugar up Rs 1.71 (4.44%) Rs 38.50 Rs 38.40 Rs 40.42 Rs 40.21 237,500 Alert
Chashma Sugar up Rs 1.98 (4.42%) Rs 44.78 Rs 44.26 Rs 47.00 Rs 46.76 30,000 Alert
Ss Oil Mills Limited up Rs 2.08 (4.39%) Rs 47.35 Rs 47.35 Rs 49.50 Rs 49.43 7,500 Alert
Dewan Cement Limited up Rs 0.98 (4.39%) Rs 22.32 Rs 21.81 Rs 23.40 Rs 23.30 2,238,000 Alert
Hascol Petroleum Limited up Rs 11.64 (4.36%) Rs 267.00 Rs 269.00 Rs 280.35 Rs 278.64 669,900 Alert
Netsol Technologies Li... up Rs 3.15 (4.33%) Rs 72.70 Rs 73.25 Rs 76.10 Rs 75.85 462,000 Alert
Frontier Ceramics up Rs 1.20 (4.29%) Rs 28.00 Rs 29.00 Rs 29.39 Rs 29.20 1,000 Alert
Dynea Pakistan Limited up Rs 9.32 (4.27%) Rs 218.52 Rs 209.10 Rs 229.44 Rs 227.84 93,500 Alert
Pakgen Power Limited up Rs 0.82 (4.21%) Rs 19.50 Rs 19.49 Rs 20.50 Rs 20.32 455,500 Alert
Aruj Garment Accessori... up Rs 1.05 (4.12%) Rs 25.50 Rs 26.55 Rs 26.55 Rs 26.55 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mehran Sugar up Rs 4.94 (4.12%) Rs 120.03 Rs 120.00 Rs 124.97 Rs 124.97 6,300 Alert
Trust Investment Bank up Rs 0.06 (3.95%) Rs 1.52 Rs 1.50 Rs 1.60 Rs 1.58 7,000 Alert
Lalpir Power Limited up Rs 0.75 (3.82%) Rs 19.62 Rs 19.38 Rs 20.62 Rs 20.37 350,000 Alert
Asim Textile Mills Lim... up Rs 0.51 (3.75%) Rs 13.59 Rs 13.50 Rs 14.10 Rs 14.10 11,500 Alert
May Fut: Sui Southern ... up Rs 1.33 (3.66%) Rs 36.30 Rs 37.40 Rs 38.11 Rs 37.63 2,030,000 Alert
Sui Southern Gas Company up Rs 1.26 (3.48%) Rs 36.25 Rs 36.60 Rs 38.06 Rs 37.51 10,700,500 Alert
Flying Cement Limited up Rs 0.70 (3.47%) Rs 20.17 Rs 20.36 Rs 21.17 Rs 20.87 312,500 Alert
Reliance Insurance up Rs 0.25 (3.25%) Rs 7.70 Rs 7.85 Rs 7.95 Rs 7.95 8,500 Alert
Fauji Foods Limited up Rs 1.17 (3.21%) Rs 36.41 Rs 36.00 Rs 38.11 Rs 37.58 7,544,500 Alert
Apr Fut: Sui Southern ... up Rs 1.15 (3.17%) Rs 36.30 Rs 36.70 Rs 38.07 Rs 37.45 2,079,000 Alert
Siemens Engineering up Rs 28.32 (3.11%) Rs 910.75 Rs 910.00 Rs 940.00 Rs 939.07 6,850 Alert
First National Equitie... up Rs 0.18 (3.05%) Rs 5.91 Rs 5.75 Rs 6.30 Rs 6.09 73,000 Alert
Habib Modaraba Ist up Rs 0.32 (2.99%) Rs 10.70 Rs 11.00 Rs 11.14 Rs 11.02 34,000 Alert
Systems Limited up Rs 2.81 (2.98%) Rs 94.26 Rs 94.99 Rs 97.50 Rs 97.07 91,000 Alert
Matco Foods Limited up Rs 1.23 (2.96%) Rs 41.59 Rs 41.02 Rs 43.16 Rs 42.82 2,878,000 Alert
Jauharabad Sugar Mills... up Rs 1.48 (2.94%) Rs 50.32 Rs 51.80 Rs 51.80 Rs 51.80 500 Alert
Rupali Polyester up Rs 1.00 (2.82%) Rs 35.50 Rs 36.50 Rs 36.50 Rs 36.50 500 Alert
Pakistan Tobacco up Rs 58.90 (2.81%) Rs 2,096.10 Rs 2,100.00 Rs 2,155.00 Rs 2,155.00 5,320 Alert
Escorts Investment Bank up Rs 1.05 (2.79%) Rs 37.70 Rs 37.50 Rs 39.46 Rs 38.75 358,500 Alert
Adamjee Insurance up Rs 1.50 (2.78%) Rs 54.00 Rs 53.10 Rs 55.50 Rs 55.50 8,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bankislami Pakistan up Rs 0.35 (2.77%) Rs 12.64 Rs 12.98 Rs 12.99 Rs 12.99 1,000 Alert
Sakrand Sugar up Rs 0.76 (2.68%) Rs 28.36 Rs 28.20 Rs 29.44 Rs 29.12 260,500 Alert
Gadoon Tex up Rs 6.36 (2.63%) Rs 242.01 Rs 245.00 Rs 249.49 Rs 248.37 2,600 Alert
National Food Limited up Rs 8.44 (2.59%) Rs 325.60 Rs 330.00 Rs 335.50 Rs 334.04 15,200 Alert
Shaheen Insurance up Rs 0.15 (2.56%) Rs 5.85 Rs 6.00 Rs 6.00 Rs 6.00 1,000 Alert
Tariq Glass Ind. up Rs 2.65 (2.52%) Rs 105.27 Rs 106.70 Rs 108.98 Rs 107.92 122,500 Alert
Balochistan Glass up Rs 0.29 (2.38%) Rs 12.21 Rs 12.35 Rs 12.59 Rs 12.50 373,500 Alert
Agritech Limited up Rs 0.16 (2.35%) Rs 6.81 Rs 6.73 Rs 7.10 Rs 6.97 1,200,500 Alert
Jahanger Siddiqui & Co up Rs 0.47 (2.33%) Rs 20.14 Rs 19.71 Rs 21.13 Rs 20.61 505,500 Alert
May Fut: Bank Alfalah ... up Rs 1.21 (2.24%) Rs 54.05 Rs 55.00 Rs 56.00 Rs 55.26 19,500 Alert
Haseeb Waqas Sugar up Rs 0.17 (2.20%) Rs 7.74 Rs 7.75 Rs 7.99 Rs 7.91 41,000 Alert
Habib Metro Bank up Rs 0.98 (2.18%) Rs 44.95 Rs 45.80 Rs 47.18 Rs 45.93 473,000 Alert
May Fut: Pakistan Stat... up Rs 6.79 (2.10%) Rs 323.19 Rs 328.95 Rs 331.00 Rs 329.98 278,500 Alert
Azgard Nine Limited up Rs 0.31 (2.07%) Rs 14.97 Rs 14.70 Rs 15.35 Rs 15.28 958,000 Alert
Pakistan Stock Exchange up Rs 0.52 (2.06%) Rs 25.28 Rs 25.30 Rs 26.00 Rs 25.80 238,500 Alert
Premier Insurance up Rs 0.20 (2.04%) Rs 9.80 Rs 9.80 Rs 10.00 Rs 10.00 4,500 Alert
Pakistan State Oil up Rs 6.22 (1.93%) Rs 321.58 Rs 324.00 Rs 328.87 Rs 327.80 536,400 Alert
Baifo Industries up Rs 6.26 (1.92%) Rs 325.54 Rs 327.25 Rs 335.00 Rs 331.80 15,600 Alert
Pace Pakistan Limited up Rs 0.08 (1.90%) Rs 4.20 Rs 4.15 Rs 4.35 Rs 4.28 358,500 Alert
May Fut: Nishat Chunian up Rs 0.99 (1.90%) Rs 52.11 Rs 52.60 Rs 53.45 Rs 53.10 1,139,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
United Brands Limited up Rs 1.61 (1.79%) Rs 90.09 Rs 91.50 Rs 94.40 Rs 91.70 2,200 Alert
Amreli Steels Limited up Rs 1.51 (1.76%) Rs 86.03 Rs 86.00 Rs 88.40 Rs 87.54 92,000 Alert
Pak Datacom Limited up Rs 0.99 (1.74%) Rs 57.00 Rs 57.99 Rs 57.99 Rs 57.99 1,000 Alert
Apr Fut: Bank Alfalah ... up Rs 0.93 (1.72%) Rs 54.05 Rs 54.00 Rs 55.50 Rs 54.98 175,500 Alert
Apr Fut: Nishat Chunian up Rs 0.89 (1.71%) Rs 52.11 Rs 52.20 Rs 53.20 Rs 53.00 1,171,500 Alert
Colony Textile Mills L... up Rs 0.07 (1.71%) Rs 4.10 Rs 4.09 Rs 4.20 Rs 4.17 7,000 Alert
MCB-Arif Habib Savings... up Rs 0.40 (1.70%) Rs 23.50 Rs 23.90 Rs 23.90 Rs 23.90 500 Alert
Ghani Gases Limited up Rs 0.32 (1.69%) Rs 18.95 Rs 18.80 Rs 19.45 Rs 19.27 298,000 Alert
Media Times Limited up Rs 0.03 (1.60%) Rs 1.87 Rs 1.83 Rs 1.94 Rs 1.90 52,000 Alert
Thal Limited up Rs 8.42 (1.57%) Rs 535.24 Rs 534.99 Rs 548.95 Rs 543.66 29,350 Alert
Gul Ahmad Textile Limited up Rs 0.65 (1.53%) Rs 42.60 Rs 43.00 Rs 43.49 Rs 43.25 118,000 Alert
Nishat Chunian up Rs 0.79 (1.52%) Rs 52.02 Rs 52.25 Rs 53.90 Rs 52.81 381,000 Alert
Apr Fut: Pakistan Stat... up Rs 4.89 (1.51%) Rs 323.19 Rs 323.00 Rs 329.00 Rs 328.08 433,000 Alert
Orient Rental Modaraba up Rs 0.15 (1.51%) Rs 9.95 Rs 10.10 Rs 10.10 Rs 10.10 500 Alert
Dost Steels Limited up Rs 0.16 (1.50%) Rs 10.68 Rs 10.60 Rs 11.04 Rs 10.84 1,270,000 Alert
First Capital Securiti... up Rs 0.03 (1.46%) Rs 2.05 Rs 2.05 Rs 2.09 Rs 2.08 30,000 Alert
May Fut: K-Electric Li... up Rs 0.10 (1.46%) Rs 6.86 Rs 6.93 Rs 7.04 Rs 6.96 488,000 Alert
Silk Bank Limited up Rs 0.02 (1.45%) Rs 1.38 Rs 1.37 Rs 1.42 Rs 1.40 271,000 Alert
Pakistan Petroleum Lim... up Rs 3.03 (1.43%) Rs 212.39 Rs 211.25 Rs 216.25 Rs 215.42 252,700 Alert
Pakistan Telecommunica... up Rs 0.17 (1.40%) Rs 12.11 Rs 12.10 Rs 12.30 Rs 12.28 326,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Safa Textiles up Rs 0.11 (1.40%) Rs 7.85 Rs 7.96 Rs 8.60 Rs 7.96 1,000 Alert
Colgate Palmolives up Rs 46.68 (1.39%) Rs 3,353.33 Rs 3,350.00 Rs 3,400.01 Rs 3,400.01 80 Alert
Crescent Steel & Allie... up Rs 1.71 (1.37%) Rs 124.59 Rs 124.00 Rs 127.90 Rs 126.30 155,000 Alert
May Fut: ENGRO Fertili... up Rs 0.99 (1.36%) Rs 73.01 Rs 74.00 Rs 74.00 Rs 74.00 1,000 Alert
Bank Alfalah Limited up Rs 0.73 (1.35%) Rs 53.89 Rs 53.89 Rs 56.00 Rs 54.62 1,652,000 Alert
Baluchistan Wheels up Rs 1.60 (1.34%) Rs 119.73 Rs 119.90 Rs 123.00 Rs 121.33 400 Alert
Apr Fut: K-Electric Li... up Rs 0.09 (1.31%) Rs 6.86 Rs 6.90 Rs 7.05 Rs 6.95 1,325,500 Alert
IGI Holdings Limited up Rs 4.00 (1.31%) Rs 305.00 Rs 309.00 Rs 309.00 Rs 309.00 100 Alert
Apr Fut: Power Cement ... up Rs 0.12 (1.27%) Rs 9.46 Rs 9.50 Rs 9.64 Rs 9.58 2,918,500 Alert
International Ind. up Rs 3.47 (1.26%) Rs 275.26 Rs 262.01 Rs 280.00 Rs 278.73 39,600 Alert
Bank Of Punjab up Rs 0.12 (1.25%) Rs 9.60 Rs 9.60 Rs 9.75 Rs 9.72 2,442,000 Alert
May Fut: Aisha Steel M... up Rs 0.24 (1.25%) Rs 19.21 Rs 19.25 Rs 19.50 Rs 19.45 261,000 Alert
PICIC Growth Fund up Rs 0.39 (1.24%) Rs 31.36 Rs 31.50 Rs 31.76 Rs 31.75 22,000 Alert
May Fut: Bank Of Punjab up Rs 0.12 (1.24%) Rs 9.68 Rs 9.70 Rs 9.99 Rs 9.80 6,160,000 Alert
Pakistan National Ship... up Rs 1.15 (1.21%) Rs 94.81 Rs 95.01 Rs 96.49 Rs 95.96 14,300 Alert
Ghani Automobile Indus... up Rs 0.11 (1.20%) Rs 9.15 Rs 9.15 Rs 9.34 Rs 9.26 274,500 Alert
Apr Fut: Pakistan Petr... up Rs 2.51 (1.18%) Rs 212.49 Rs 213.00 Rs 215.10 Rs 215.00 53,500 Alert
K-Electric Limited up Rs 0.08 (1.16%) Rs 6.87 Rs 6.85 Rs 7.09 Rs 6.95 4,725,000 Alert
May Fut: Pakistan Petr... up Rs 2.38 (1.12%) Rs 212.49 Rs 214.50 Rs 214.87 Rs 214.87 3,500 Alert
Pakistan General Insur... up Rs 0.09 (1.11%) Rs 8.10 Rs 8.01 Rs 8.20 Rs 8.19 4,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mirpurkas Sugar up Rs 1.60 (1.10%) Rs 145.64 Rs 139.00 Rs 148.00 Rs 147.24 4,300 Alert
Bata Pakistan Limited up Rs 30.00 (1.09%) Rs 2,751.00 Rs 2,615.00 Rs 2,888.51 Rs 2,781.00 60 Alert
Fecto Cement up Rs 0.53 (1.07%) Rs 49.46 Rs 49.50 Rs 49.99 Rs 49.99 1,000 Alert
Al-Ghazi Tractors Limited up Rs 7.75 (1.06%) Rs 729.80 Rs 734.00 Rs 738.87 Rs 737.55 2,450 Alert
Dawood Lawrencepur Lim... up Rs 1.82 (1.06%) Rs 172.38 Rs 172.25 Rs 174.25 Rs 174.20 4,300 Alert
Allied Bank Limited up Rs 0.98 (1.01%) Rs 97.00 Rs 97.00 Rs 99.00 Rs 97.98 208,000 Alert
ZahidJee Textile Limited up Rs 0.15 (0.99%) Rs 15.10 Rs 15.24 Rs 15.25 Rs 15.25 1,000 Alert
Saif Power Limited up Rs 0.28 (0.99%) Rs 28.22 Rs 28.49 Rs 28.60 Rs 28.50 8,000 Alert
Pakistan Internation A... up Rs 0.05 (0.96%) Rs 5.22 Rs 5.22 Rs 5.29 Rs 5.27 171,000 Alert
May Fut: The Resource ... up Rs 0.32 (0.94%) Rs 34.02 Rs 33.85 Rs 34.50 Rs 34.34 6,018,000 Alert
Orix Modaraba up Rs 0.18 (0.92%) Rs 19.52 Rs 19.70 Rs 19.70 Rs 19.70 14,000 Alert
Cyan Limited up Rs 0.43 (0.91%) Rs 47.20 Rs 46.01 Rs 47.88 Rs 47.63 18,000 Alert
Apr Fut: Pakistan Tele... up Rs 0.11 (0.91%) Rs 12.12 Rs 12.16 Rs 12.25 Rs 12.23 6,500 Alert
May Fut: Fauji Cement up Rs 0.24 (0.89%) Rs 27.04 Rs 27.10 Rs 27.88 Rs 27.28 1,621,000 Alert
May Fut: Nishat Mills ... up Rs 1.36 (0.87%) Rs 157.12 Rs 157.50 Rs 158.75 Rs 158.48 63,500 Alert
May Fut: Attock Refine... up Rs 2.11 (0.84%) Rs 252.44 Rs 253.00 Rs 255.45 Rs 254.55 115,000 Alert
May Fut: BYCO Petroleu... up Rs 0.12 (0.83%) Rs 14.48 Rs 14.55 Rs 14.70 Rs 14.60 201,500 Alert
Shahtaj Sugar up Rs 0.96 (0.74%) Rs 129.55 Rs 123.08 Rs 132.99 Rs 130.51 400 Alert
Habib Insurance up Rs 0.10 (0.74%) Rs 13.51 Rs 13.61 Rs 13.61 Rs 13.61 1,000 Alert
May Fut: Power Cement ... up Rs 0.07 (0.74%) Rs 9.46 Rs 9.40 Rs 9.65 Rs 9.53 2,541,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shell Pakistan up Rs 2.53 (0.74%) Rs 342.08 Rs 342.05 Rs 347.20 Rs 344.61 8,000 Alert
Ghani Glass up Rs 0.49 (0.74%) Rs 66.45 Rs 66.50 Rs 67.05 Rs 66.94 26,000 Alert
Chakwal up Rs 0.03 (0.73%) Rs 4.09 Rs 4.07 Rs 4.24 Rs 4.12 57,000 Alert
Askari General Insurance up Rs 0.20 (0.72%) Rs 27.80 Rs 27.95 Rs 28.00 Rs 28.00 1,000 Alert
Ghandhara Nissan Limited up Rs 1.82 (0.72%) Rs 253.32 Rs 252.25 Rs 258.00 Rs 255.14 273,000 Alert
Century Paper & Board ... up Rs 0.50 (0.70%) Rs 71.00 Rs 71.01 Rs 72.35 Rs 71.50 65,500 Alert
Fatima Fertilizer Limited up Rs 0.22 (0.69%) Rs 31.88 Rs 31.90 Rs 32.50 Rs 32.10 201,000 Alert
Attock Petroleum Limited up Rs 4.25 (0.68%) Rs 625.75 Rs 624.75 Rs 630.00 Rs 630.00 5,800 Alert
Bannu Woolen up Rs 0.35 (0.68%) Rs 51.64 Rs 50.60 Rs 51.99 Rs 51.99 65,500 Alert
May Fut: Engro Chemical up Rs 2.11 (0.68%) Rs 312.50 Rs 312.50 Rs 317.00 Rs 314.61 199,500 Alert
Elite Capital Mod Ist up Rs 0.02 (0.67%) Rs 3.00 Rs 3.02 Rs 3.10 Rs 3.02 4,500 Alert
Nishat Mills Limited up Rs 1.04 (0.66%) Rs 156.59 Rs 155.60 Rs 158.45 Rs 157.63 190,500 Alert
First Fidelity Leasing... up Rs 0.04 (0.66%) Rs 6.10 Rs 6.00 Rs 6.15 Rs 6.14 4,000 Alert
Mitchell Fruit Farms up Rs 2.13 (0.66%) Rs 324.87 Rs 325.00 Rs 327.00 Rs 327.00 2,300 Alert
Artistic Denim Mills up Rs 0.50 (0.65%) Rs 76.58 Rs 76.58 Rs 77.26 Rs 77.08 36,000 Alert
Askari Commercial Bank up Rs 0.15 (0.64%) Rs 23.34 Rs 22.75 Rs 23.80 Rs 23.49 1,209,500 Alert
BYCO Petroleum Pakista... up Rs 0.09 (0.63%) Rs 14.38 Rs 14.42 Rs 14.63 Rs 14.47 1,075,000 Alert
Apr Fut: Bank Of Punjab up Rs 0.06 (0.62%) Rs 9.68 Rs 9.65 Rs 9.76 Rs 9.74 6,150,000 Alert
ENGRO Fertilizer Limited. up Rs 0.45 (0.62%) Rs 72.82 Rs 72.52 Rs 73.90 Rs 73.27 1,618,000 Alert
Cherat Packaging Limited up Rs 1.10 (0.62%) Rs 178.79 Rs 179.00 Rs 184.00 Rs 179.89 41,800 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
May Fut: Oil & Gas Dev... up Rs 1.01 (0.61%) Rs 164.57 Rs 165.10 Rs 166.00 Rs 165.58 55,500 Alert
Next Capital Limited up Rs 0.07 (0.61%) Rs 11.43 Rs 11.50 Rs 11.90 Rs 11.50 5,500 Alert
The Resource Group Of ... up Rs 0.20 (0.59%) Rs 33.91 Rs 33.60 Rs 34.25 Rs 34.11 3,205,000 Alert
Clover Pakistan Limited up Rs 0.49 (0.58%) Rs 85.14 Rs 84.00 Rs 86.50 Rs 85.63 23,500 Alert
Tri-star Polyester up Rs 0.15 (0.56%) Rs 26.57 Rs 26.21 Rs 27.40 Rs 26.72 231,500 Alert
May Fut: Maple Leaf Ce... up Rs 0.41 (0.56%) Rs 73.10 Rs 72.00 Rs 73.70 Rs 73.51 712,500 Alert
Apr Fut: Nishat Mills ... up Rs 0.86 (0.55%) Rs 157.12 Rs 156.50 Rs 158.50 Rs 157.98 95,500 Alert
May Fut: Inter Steel L... up Rs 0.63 (0.55%) Rs 115.37 Rs 114.50 Rs 116.50 Rs 116.00 502,000 Alert
Bolan Casting up Rs 0.89 (0.54%) Rs 165.70 Rs 163.50 Rs 167.85 Rs 166.59 97,900 Alert
Pak Suzuki Motor Compa... up Rs 2.58 (0.53%) Rs 482.72 Rs 480.00 Rs 486.02 Rs 485.30 41,900 Alert
Apr Fut: International... up Rs 1.41 (0.51%) Rs 276.84 Rs 275.25 Rs 279.99 Rs 278.25 6,000 Alert
Maple Leaf Cement up Rs 0.35 (0.48%) Rs 72.66 Rs 71.15 Rs 73.70 Rs 73.01 214,500 Alert
Habib Bank Limited up Rs 0.93 (0.47%) Rs 197.44 Rs 196.50 Rs 198.98 Rs 198.37 1,088,000 Alert
Apr Fut: The Resource ... up Rs 0.16 (0.47%) Rs 34.02 Rs 33.65 Rs 34.30 Rs 34.18 7,356,500 Alert
Apr Fut: Aisha Steel M... up Rs 0.09 (0.47%) Rs 19.21 Rs 18.55 Rs 19.50 Rs 19.30 649,500 Alert
Avanceon Limited up Rs 0.25 (0.46%) Rs 54.16 Rs 53.35 Rs 54.85 Rs 54.41 54,500 Alert
Attock Refinery Limited up Rs 1.16 (0.46%) Rs 251.68 Rs 251.26 Rs 253.90 Rs 252.84 149,200 Alert
May Fut: Habibl Bank L... up Rs 0.88 (0.45%) Rs 197.72 Rs 198.00 Rs 199.00 Rs 198.60 6,000 Alert
Kohinoor Power Co up Rs 0.02 (0.43%) Rs 4.65 Rs 4.60 Rs 5.50 Rs 4.67 35,000 Alert
Power Cement Limited up Rs 0.04 (0.42%) Rs 9.52 Rs 9.48 Rs 9.66 Rs 9.56 617,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Apr Fut: Attock Refine... up Rs 1.06 (0.42%) Rs 252.44 Rs 251.70 Rs 254.00 Rs 253.50 183,000 Alert
Apr Fut: Mughal Iron a... up Rs 0.30 (0.41%) Rs 72.30 Rs 71.75 Rs 72.60 Rs 72.60 9,500 Alert
Leiner Pak Gelatine up Rs 0.10 (0.41%) Rs 24.10 Rs 24.20 Rs 24.20 Rs 24.20 2,500 Alert
May Fut: Muslim Commer... up Rs 0.85 (0.40%) Rs 211.65 Rs 212.50 Rs 212.50 Rs 212.50 500 Alert
Ghani Global Glass Lim... up Rs 0.06 (0.40%) Rs 15.11 Rs 14.85 Rs 15.29 Rs 15.17 198,000 Alert
May Fut: Fauji Fertili... up Rs 0.15 (0.38%) Rs 39.89 Rs 39.80 Rs 40.68 Rs 40.04 87,500 Alert
Apr Fut: Habib Bank Li... up Rs 0.70 (0.35%) Rs 197.72 Rs 198.00 Rs 198.66 Rs 198.42 13,500 Alert
May Fut: International... up Rs 0.91 (0.33%) Rs 276.84 Rs 277.25 Rs 277.75 Rs 277.75 1,000 Alert
Kot Addu Power Company... up Rs 0.19 (0.32%) Rs 59.88 Rs 59.98 Rs 60.34 Rs 60.07 245,000 Alert
Aisha Steel Mills up Rs 0.06 (0.31%) Rs 19.20 Rs 18.95 Rs 19.51 Rs 19.26 1,157,000 Alert
National Refinery Limited up Rs 1.22 (0.31%) Rs 394.23 Rs 394.00 Rs 397.90 Rs 395.45 11,200 Alert
Apr Fut: Fauji Cement up Rs 0.08 (0.29%) Rs 28.04 Rs 27.78 Rs 28.40 Rs 28.12 1,663,000 Alert
Oil & Gas Development ... up Rs 0.46 (0.28%) Rs 164.18 Rs 164.00 Rs 165.40 Rs 164.64 575,700 Alert
May Fut: Mughal Iron a... up Rs 0.20 (0.28%) Rs 72.30 Rs 72.25 Rs 72.50 Rs 72.50 8,000 Alert
Nazir Cotton Mills Lim... up Rs 0.01 (0.27%) Rs 3.65 Rs 3.50 Rs 3.66 Rs 3.66 4,500 Alert
Engro Chemical up Rs 0.84 (0.27%) Rs 312.26 Rs 310.50 Rs 316.49 Rs 313.10 780,900 Alert
Fauji Fertilizer Bin Q... up Rs 0.10 (0.25%) Rs 39.81 Rs 39.50 Rs 40.24 Rs 39.91 383,500 Alert
Fauji Cement up Rs 0.07 (0.25%) Rs 28.00 Rs 27.81 Rs 28.35 Rs 28.07 3,761,000 Alert
Attock Cement up Rs 0.45 (0.25%) Rs 181.90 Rs 182.00 Rs 183.00 Rs 182.35 2,600 Alert
Apr Fut: Inter Steel L... up Rs 0.27 (0.23%) Rs 115.37 Rs 114.00 Rs 116.00 Rs 115.64 811,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
May Fut: Hub Power Co up Rs 0.23 (0.22%) Rs 103.00 Rs 103.00 Rs 103.50 Rs 103.23 13,000 Alert
Apr Fut: Engro Chemical up Rs 0.68 (0.22%) Rs 312.50 Rs 311.00 Rs 316.01 Rs 313.18 419,500 Alert
PICIC Investment Fund up Rs 0.03 (0.22%) Rs 13.87 Rs 13.64 Rs 14.00 Rs 13.90 10,500 Alert
Hinopak Motors up Rs 2.54 (0.21%) Rs 1,183.13 Rs 1,185.00 Rs 1,187.00 Rs 1,185.67 360 Alert
AGP Limited up Rs 0.20 (0.19%) Rs 104.11 Rs 103.01 Rs 105.25 Rs 104.31 870,500 Alert
Apr Fut: Oil & Gas Dev... up Rs 0.30 (0.18%) Rs 164.57 Rs 164.00 Rs 165.35 Rs 164.87 70,000 Alert
May Fut: Searle Pakistan up Rs 0.59 (0.17%) Rs 353.92 Rs 354.50 Rs 355.99 Rs 354.51 6,000 Alert
Apr Fut: ENGRO Fertili... up Rs 0.12 (0.16%) Rs 73.01 Rs 73.00 Rs 73.79 Rs 73.13 82,000 Alert
Merit Packages up Rs 0.03 (0.15%) Rs 20.03 Rs 19.60 Rs 20.40 Rs 20.06 188,000 Alert
Quice Food Industries ... up Rs 0.01 (0.15%) Rs 6.74 Rs 6.62 Rs 6.85 Rs 6.75 105,000 Alert
Apr Fut: BYCO Petroleu... up Rs 0.02 (0.14%) Rs 14.48 Rs 14.50 Rs 14.66 Rs 14.50 284,000 Alert
Apr Fut: Maple Leaf Ce... up Rs 0.10 (0.14%) Rs 73.10 Rs 71.30 Rs 73.70 Rs 73.20 692,000 Alert
May Fut: D.g.khan Ceme... up Rs 0.20 (0.14%) Rs 146.72 Rs 144.50 Rs 149.01 Rs 146.92 1,400,000 Alert
Muslim Commercial Bank... up Rs 0.23 (0.11%) Rs 211.20 Rs 210.10 Rs 212.00 Rs 211.43 377,900 Alert
United Bank Limited up Rs 0.21 (0.11%) Rs 195.65 Rs 194.50 Rs 197.60 Rs 195.86 308,200 Alert
Apr Fut: Pakistan Refi... up Rs 0.04 (0.11%) Rs 37.70 Rs 37.22 Rs 38.00 Rs 37.74 16,500 Alert
Golden Arrow up Rs 0.01 (0.10%) Rs 9.67 Rs 9.51 Rs 9.69 Rs 9.68 18,000 Alert
Apr Fut: Fauji Fertili... up Rs 0.04 (0.10%) Rs 39.89 Rs 38.30 Rs 40.20 Rs 39.93 154,000 Alert
May Fut: Askari Commer... up Rs 0.02 (0.08%) Rs 23.66 Rs 23.45 Rs 23.75 Rs 23.68 1,170,500 Alert
Apr Fut: Charat Cement... up Rs 0.10 (0.08%) Rs 127.40 Rs 127.01 Rs 128.00 Rs 127.50 8,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Charat Cement Company ... up Rs 0.09 (0.07%) Rs 127.77 Rs 127.11 Rs 129.00 Rs 127.86 156,000 Alert
Mughal Iron and Steel ... up Rs 0.05 (0.07%) Rs 71.67 Rs 71.50 Rs 72.00 Rs 71.72 219,000 Alert
Apr Fut: United Bank L... up Rs 0.12 (0.06%) Rs 195.88 Rs 195.01 Rs 197.51 Rs 196.00 6,500 Alert
Kohat Cement up Rs 0.08 (0.05%) Rs 155.79 Rs 154.30 Rs 160.00 Rs 155.87 178,800 Alert
Inter Steel Limited up Rs 0.03 (0.03%) Rs 115.15 Rs 114.00 Rs 115.87 Rs 115.18 408,800 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)