Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| PICIC Insurance Limited |
Rs 0.47 (30.72%)
|
Rs 1.53 | Rs 1.53 | Rs 2.10 | Rs 2.00 | 357,246.00 | Alert | |
| Unicap Modaraba |
Rs 0.54 (20.69%)
|
Rs 2.61 | Rs 2.60 | Rs 3.29 | Rs 3.15 | 11,399.00 | Alert | |
| Aruj Garment Accessori... |
Rs 1.43 (17.85%)
|
Rs 8.01 | Rs 8.01 | Rs 9.90 | Rs 9.44 | 24,432.00 | Alert | |
| Dec Fut: Kohinoor Spin... |
Rs 1.06 (17.67%)
|
Rs 6.00 | Rs 6.00 | Rs 7.20 | Rs 7.06 | 5,710,500.00 | Alert | |
| Otsuka Pakistan Limited |
Rs 25.77 (15.47%)
|
Rs 166.55 | Rs 166.55 | Rs 193.02 | Rs 192.32 | 144,678.00 | Alert | |
| Dewan Tex |
Rs 0.86 (14.31%)
|
Rs 6.01 | Rs 6.01 | Rs 6.99 | Rs 6.87 | 3,021.00 | Alert | |
| Pace Pakistan Limited |
Rs 0.90 (14.31%)
|
Rs 6.29 | Rs 5.90 | Rs 7.23 | Rs 7.19 | 43,280,462.00 | Alert | |
| Dec Fut: Pace Pakistan... |
Rs 0.88 (13.88%)
|
Rs 6.34 | Rs 5.90 | Rs 7.27 | Rs 7.22 | 9,932,000.00 | Alert | |
| First Capital Securiti... |
Rs 0.25 (13.44%)
|
Rs 1.86 | Rs 1.80 | Rs 2.14 | Rs 2.11 | 2,308,306.00 | Alert | |
| Ghani Value Glass Limited |
Rs 5.99 (13.31%)
|
Rs 45.01 | Rs 45.00 | Rs 52.90 | Rs 51.00 | 35,292.00 | Alert | |
| Supernet Limited |
Rs 1.92 (12.80%)
|
Rs 15.00 | Rs 15.00 | Rs 17.05 | Rs 16.92 | 159,201.00 | Alert | |
| Emco Industries |
Rs 3.65 (12.35%)
|
Rs 29.55 | Rs 29.55 | Rs 35.12 | Rs 33.20 | 79,812.00 | Alert | |
| Kohinoor Tex |
Rs 12.87 (12.03%)
|
Rs 107.01 | Rs 107.01 | Rs 125.00 | Rs 119.88 | 26,854.00 | Alert | |
| Jan Fut: Dewan Cement ... |
Rs 1.05 (11.86%)
|
Rs 8.85 | Rs 8.70 | Rs 9.90 | Rs 9.90 | 11,000.00 | Alert | |
| Kohinoor Power Co |
Rs 0.76 (11.69%)
|
Rs 6.50 | Rs 6.50 | Rs 7.45 | Rs 7.26 | 445,625.00 | Alert | |
| J.d.w.sugar |
Rs 72.43 (11.66%)
|
Rs 621.00 | Rs 621.00 | Rs 756.99 | Rs 693.43 | 197.00 | Alert | |
| Dar-es-slaam |
Rs 4.66 (11.11%)
|
Rs 41.93 | Rs 41.93 | Rs 41.93 | Rs 46.59 | 1.00 | Alert | |
| Dewan Sugar |
Rs 0.56 (11.11%)
|
Rs 5.04 | Rs 5.04 | Rs 5.80 | Rs 5.60 | 166,718.00 | Alert | |
| Reliance Cotton |
Rs 69.00 (11.11%)
|
Rs 621.00 | Rs 621.00 | Rs 621.00 | Rs 690.00 | 1.00 | Alert | |
| TPL REIT Fund I |
Rs 1.40 (11.11%)
|
Rs 12.60 | Rs 12.60 | Rs 14.49 | Rs 14.00 | 56,533.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Arpak International In... |
Rs 7.21 (11.06%)
|
Rs 65.20 | Rs 65.17 | Rs 65.60 | Rs 72.41 | 292.00 | Alert | |
| Maqbool Textile |
Rs 3.43 (11.05%)
|
Rs 31.05 | Rs 31.05 | Rs 31.10 | Rs 34.48 | 8.00 | Alert | |
| Olympia Mills Limited |
Rs 3.82 (11.04%)
|
Rs 34.60 | Rs 34.58 | Rs 34.60 | Rs 38.42 | 52.00 | Alert | |
| Shadman Cotton |
Rs 2.65 (10.97%)
|
Rs 24.15 | Rs 24.15 | Rs 27.00 | Rs 26.80 | 4.00 | Alert | |
| Sind Abadgar Sugar |
Rs 3.87 (10.52%)
|
Rs 36.80 | Rs 36.80 | Rs 44.00 | Rs 40.67 | 601.00 | Alert | |
| Fauji Fertilizer Bin Q... |
Rs 8.43 (10.47%)
|
Rs 80.51 | Rs 80.51 | Rs 90.44 | Rs 88.94 | 7,646,849.00 | Alert | |
| Khalid Siraj Tex |
Rs 0.90 (10.34%)
|
Rs 8.70 | Rs 8.15 | Rs 9.60 | Rs 9.60 | 2,203.00 | Alert | |
| Gharibwal Cement |
Rs 4.68 (10.17%)
|
Rs 46.00 | Rs 45.60 | Rs 51.41 | Rs 50.68 | 2,326,680.00 | Alert | |
| BF Biosciences Limited |
Rs 19.13 (10.00%)
|
Rs 191.26 | Rs 189.50 | Rs 210.39 | Rs 210.39 | 2,177,492.00 | Alert | |
| Ittehad Chemical |
Rs 6.19 (10.00%)
|
Rs 61.89 | Rs 61.89 | Rs 68.08 | Rs 68.08 | 511,635.00 | Alert | |
| Dec Fut: Soneri Bank L... |
Rs 1.60 (9.94%)
|
Rs 16.10 | Rs 16.10 | Rs 19.00 | Rs 17.70 | 160,000.00 | Alert | |
| Crescent Fibres Limited |
Rs 3.96 (9.90%)
|
Rs 40.01 | Rs 40.01 | Rs 40.01 | Rs 43.97 | 1.00 | Alert | |
| Ideal Spinning |
Rs 0.99 (9.60%)
|
Rs 10.31 | Rs 10.31 | Rs 10.31 | Rs 11.30 | 1.00 | Alert | |
| ZIL Limited |
Rs 21.90 (9.60%)
|
Rs 228.10 | Rs 228.00 | Rs 258.25 | Rs 250.00 | 25.00 | Alert | |
| Kohat Cement |
Rs 34.56 (9.60%)
|
Rs 360.00 | Rs 360.00 | Rs 397.41 | Rs 394.56 | 157,428.00 | Alert | |
| Dec Fut: Pakistan Tele... |
Rs 2.28 (9.51%)
|
Rs 23.98 | Rs 23.50 | Rs 26.26 | Rs 26.26 | 5,808,500.00 | Alert | |
| Charat Cement Company ... |
Rs 24.57 (9.45%)
|
Rs 259.94 | Rs 259.94 | Rs 285.93 | Rs 284.51 | 757,501.00 | Alert | |
| Thatta Cement Company ... |
Rs 17.40 (9.35%)
|
Rs 186.00 | Rs 182.61 | Rs 204.07 | Rs 203.40 | 4,559,599.00 | Alert | |
| Zephyr Textile Limited. |
Rs 1.01 (9.35%)
|
Rs 10.80 | Rs 10.80 | Rs 10.80 | Rs 11.81 | 1.00 | Alert | |
| TPL Insurance |
Rs 0.91 (9.04%)
|
Rs 10.07 | Rs 9.81 | Rs 11.09 | Rs 10.98 | 106,520.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sana Industries |
Rs 2.68 (8.93%)
|
Rs 30.02 | Rs 30.02 | Rs 33.69 | Rs 32.70 | 5,478.00 | Alert | |
| Dec Fut: Systems Limited |
Rs 49.43 (8.92%)
|
Rs 554.00 | Rs 554.00 | Rs 610.20 | Rs 603.43 | 20,000.00 | Alert | |
| Chenab Limited Pref Share |
Rs 0.27 (8.65%)
|
Rs 3.12 | Rs 3.06 | Rs 3.80 | Rs 3.39 | 114,752.00 | Alert | |
| Dawood Lawrencepur Lim... |
Rs 17.46 (8.64%)
|
Rs 202.20 | Rs 202.20 | Rs 225.00 | Rs 219.66 | 102.00 | Alert | |
| First Ibl Modaraba |
Rs 0.26 (8.61%)
|
Rs 3.02 | Rs 3.01 | Rs 3.28 | Rs 3.28 | 1,400.00 | Alert | |
| Quetta Textiles |
Rs 1.54 (8.55%)
|
Rs 18.02 | Rs 18.02 | Rs 19.70 | Rs 19.56 | 12,411.00 | Alert | |
| Kohat Tex |
Rs 2.59 (8.55%)
|
Rs 30.31 | Rs 30.31 | Rs 33.00 | Rs 32.90 | 3,822.00 | Alert | |
| Systems Limited |
Rs 46.97 (8.50%)
|
Rs 552.81 | Rs 552.77 | Rs 608.05 | Rs 599.78 | 721,972.00 | Alert | |
| Pakistan Telecommunica... |
Rs 2.00 (8.40%)
|
Rs 23.80 | Rs 23.53 | Rs 25.80 | Rs 25.80 | 11,733,925.00 | Alert | |
| Dec Fut: Avanceon Limited |
Rs 4.36 (8.38%)
|
Rs 52.00 | Rs 52.00 | Rs 57.19 | Rs 56.36 | 796,000.00 | Alert | |
| First Credit & Investm... |
Rs 0.63 (8.38%)
|
Rs 7.52 | Rs 7.52 | Rs 8.90 | Rs 8.15 | 1,603.00 | Alert | |
| Noon Sugar |
Rs 6.94 (8.36%)
|
Rs 83.00 | Rs 83.00 | Rs 96.99 | Rs 89.94 | 225.00 | Alert | |
| Media Times Limited |
Rs 0.18 (8.29%)
|
Rs 2.17 | Rs 2.00 | Rs 2.39 | Rs 2.35 | 3,561,532.00 | Alert | |
| Mughal Energy Limited |
Rs 1.57 (8.29%)
|
Rs 18.93 | Rs 18.93 | Rs 20.50 | Rs 20.50 | 1,237.00 | Alert | |
| Jan Fut: Pakistan Tele... |
Rs 2.05 (8.20%)
|
Rs 25.00 | Rs 24.70 | Rs 27.06 | Rs 27.05 | 473,500.00 | Alert | |
| Allawasaya Textiles An... |
Rs 97.54 (8.13%)
|
Rs 1,200.00 | Rs 1,200.00 | Rs 1,200.00 | Rs 1,297.54 | 1.00 | Alert | |
| Indus Motor |
Rs 167.35 (8.12%)
|
Rs 2,061.00 | Rs 2,061.00 | Rs 2,249.98 | Rs 2,228.35 | 1,160.00 | Alert | |
| Dec Fut: Charat Cement... |
Rs 21.40 (8.05%)
|
Rs 266.00 | Rs 266.00 | Rs 288.99 | Rs 287.40 | 15,000.00 | Alert | |
| Pakistan Services Limited |
Rs 56.34 (7.85%)
|
Rs 718.00 | Rs 718.00 | Rs 849.98 | Rs 774.34 | 576.00 | Alert | |
| AKD Hospitality Limited |
Rs 11.11 (7.76%)
|
Rs 143.10 | Rs 143.10 | Rs 162.79 | Rs 154.21 | 11,902.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Kohinoor Spinning |
Rs 0.50 (7.69%)
|
Rs 6.50 | Rs 6.20 | Rs 7.10 | Rs 7.00 | 11,503,810.00 | Alert | |
| Dec (b) Fut: Bank Alfa... |
Rs 5.56 (7.41%)
|
Rs 75.00 | Rs 74.76 | Rs 81.70 | Rs 80.56 | 513,500.00 | Alert | |
| International Knitwear... |
Rs 1.03 (7.35%)
|
Rs 14.01 | Rs 14.01 | Rs 15.75 | Rs 15.04 | 77.00 | Alert | |
| United Brands Limited |
Rs 1.60 (7.27%)
|
Rs 22.00 | Rs 22.00 | Rs 24.50 | Rs 23.60 | 61,163.00 | Alert | |
| Dec Fut: Yousaf Weaving |
Rs 0.29 (7.25%)
|
Rs 4.00 | Rs 3.94 | Rs 4.36 | Rs 4.29 | 135,000.00 | Alert | |
| Wah Nobal Chemicals |
Rs 18.37 (7.20%)
|
Rs 255.00 | Rs 236.00 | Rs 273.37 | Rs 273.37 | 52,670.00 | Alert | |
| Standard Chartered Ban... |
Rs 3.72 (7.15%)
|
Rs 52.00 | Rs 51.60 | Rs 56.65 | Rs 55.72 | 130,653.00 | Alert | |
| Mahaana Islamic Index ETF |
Rs 1.00 (7.15%)
|
Rs 13.99 | Rs 13.41 | Rs 15.00 | Rs 14.99 | 156,500.00 | Alert | |
| OLP Financial Services... |
Rs 2.45 (6.99%)
|
Rs 35.05 | Rs 35.00 | Rs 37.90 | Rs 37.50 | 20,281.00 | Alert | |
| Mari Petroleum Company... |
Rs 44.98 (6.92%)
|
Rs 650.00 | Rs 611.50 | Rs 715.00 | Rs 694.98 | 9,060,684.00 | Alert | |
| Dawood Equities Limited |
Rs 0.62 (6.88%)
|
Rs 9.01 | Rs 9.01 | Rs 9.99 | Rs 9.63 | 100,806.00 | Alert | |
| Pioneer Cement |
Rs 12.57 (6.86%)
|
Rs 183.25 | Rs 181.13 | Rs 203.95 | Rs 195.82 | 636,393.00 | Alert | |
| Flying Cement Limited |
Rs 1.81 (6.83%)
|
Rs 26.50 | Rs 25.51 | Rs 28.75 | Rs 28.31 | 1,036,885.00 | Alert | |
| Searle Pakistan |
Rs 6.60 (6.80%)
|
Rs 97.00 | Rs 95.50 | Rs 106.00 | Rs 103.60 | 8,645,346.00 | Alert | |
| Jan Fut: Hub Power Co |
Rs 8.27 (6.80%)
|
Rs 121.61 | Rs 121.31 | Rs 129.88 | Rs 129.88 | 7,500.00 | Alert | |
| Silk Bank Limited |
Rs 0.06 (6.52%)
|
Rs 0.92 | Rs 0.92 | Rs 1.05 | Rs 0.98 | 6,630,393.00 | Alert | |
| Dewan Farooque Spinning |
Rs 0.26 (6.48%)
|
Rs 4.01 | Rs 4.01 | Rs 4.49 | Rs 4.27 | 74,276.00 | Alert | |
| Sapphire Textiles |
Rs 74.90 (6.46%)
|
Rs 1,160.10 | Rs 1,150.10 | Rs 1,235.00 | Rs 1,235.00 | 477.00 | Alert | |
| Escorts Investment Bank |
Rs 0.29 (6.44%)
|
Rs 4.50 | Rs 4.50 | Rs 4.79 | Rs 4.79 | 14,735.00 | Alert | |
| Dec (b) Fut: Nishat Mi... |
Rs 6.38 (6.44%)
|
Rs 99.12 | Rs 99.12 | Rs 107.50 | Rs 105.50 | 184,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Askari Commercial Bank |
Rs 2.17 (6.29%)
|
Rs 34.49 | Rs 34.10 | Rs 37.00 | Rs 36.66 | 431,050.00 | Alert | |
| Jan Fut: Ghani Global ... |
Rs 0.82 (6.20%)
|
Rs 13.22 | Rs 13.00 | Rs 14.85 | Rs 14.04 | 138,500.00 | Alert | |
| ICC Industries |
Rs 0.58 (6.20%)
|
Rs 9.36 | Rs 9.36 | Rs 11.00 | Rs 9.94 | 26,145.00 | Alert | |
| Nimir Resins Limited |
Rs 1.80 (6.18%)
|
Rs 29.11 | Rs 29.00 | Rs 33.98 | Rs 30.91 | 1,229,749.00 | Alert | |
| Maple Leaf Cement |
Rs 2.59 (6.15%)
|
Rs 42.11 | Rs 42.09 | Rs 45.25 | Rs 44.70 | 9,012,717.00 | Alert | |
| Bank Alfalah Limited |
Rs 4.61 (6.15%)
|
Rs 74.99 | Rs 74.50 | Rs 79.89 | Rs 79.60 | 1,156,522.00 | Alert | |
| Globe Residency REIT |
Rs 0.84 (6.06%)
|
Rs 13.86 | Rs 13.51 | Rs 14.84 | Rs 14.70 | 6,990.00 | Alert | |
| Worldcall Telecom |
Rs 0.09 (5.96%)
|
Rs 1.51 | Rs 1.46 | Rs 1.63 | Rs 1.60 | 99,942,750.00 | Alert | |
| Shell Pakistan |
Rs 11.72 (5.95%)
|
Rs 197.01 | Rs 197.00 | Rs 212.00 | Rs 208.73 | 140,978.00 | Alert | |
| Big Bird Foods Limited |
Rs 2.85 (5.91%)
|
Rs 48.21 | Rs 47.50 | Rs 52.00 | Rs 51.06 | 1,482,249.00 | Alert | |
| The Resource Group Of ... |
Rs 3.08 (5.87%)
|
Rs 52.51 | Rs 52.51 | Rs 56.08 | Rs 55.59 | 4,530,358.00 | Alert | |
| HBL Growth Fund |
Rs 0.60 (5.85%)
|
Rs 10.25 | Rs 10.25 | Rs 10.88 | Rs 10.85 | 14,063.00 | Alert | |
| Pakistan Paper Products |
Rs 4.63 (5.79%)
|
Rs 79.98 | Rs 79.50 | Rs 84.74 | Rs 84.61 | 45,633.00 | Alert | |
| Hub Power Co |
Rs 6.95 (5.76%)
|
Rs 120.60 | Rs 118.00 | Rs 128.00 | Rs 127.55 | 20,727,996.00 | Alert | |
| Tri-stab Mod.ist |
Rs 0.83 (5.72%)
|
Rs 14.51 | Rs 14.51 | Rs 15.34 | Rs 15.34 | 502.00 | Alert | |
| Fatima Fertilizer Limited |
Rs 4.03 (5.68%)
|
Rs 71.00 | Rs 70.10 | Rs 77.45 | Rs 75.03 | 1,391,384.00 | Alert | |
| Jan Fut: Aisha Steel M... |
Rs 0.60 (5.66%)
|
Rs 10.60 | Rs 10.60 | Rs 11.20 | Rs 11.20 | 40,500.00 | Alert | |
| Archroma Pakistan Limited |
Rs 21.77 (5.65%)
|
Rs 385.00 | Rs 385.00 | Rs 415.00 | Rs 406.77 | 15,881.00 | Alert | |
| Pakistan International... |
Rs 0.44 (5.63%)
|
Rs 7.81 | Rs 7.81 | Rs 8.39 | Rs 8.25 | 12,054,560.00 | Alert | |
| Dec Fut: Askari Commer... |
Rs 1.97 (5.63%)
|
Rs 35.00 | Rs 34.50 | Rs 39.00 | Rs 36.97 | 73,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Berger Paints |
Rs 5.33 (5.44%)
|
Rs 98.05 | Rs 98.05 | Rs 103.90 | Rs 103.38 | 146,267.00 | Alert | |
| HBL Investment Fund |
Rs 0.19 (5.32%)
|
Rs 3.57 | Rs 3.53 | Rs 3.85 | Rs 3.76 | 278,486.00 | Alert | |
| Jan Fut: Lotte Chemica... |
Rs 1.00 (5.26%)
|
Rs 19.00 | Rs 19.00 | Rs 20.30 | Rs 20.00 | 31,500.00 | Alert | |
| Dec Fut: Flying Cement... |
Rs 1.41 (5.22%)
|
Rs 27.00 | Rs 26.50 | Rs 28.73 | Rs 28.41 | 663,500.00 | Alert | |
| GOC (PAK) LIMITED |
Rs 3.12 (5.20%)
|
Rs 60.01 | Rs 60.00 | Rs 69.99 | Rs 63.13 | 467.00 | Alert | |
| Bilal Fibre |
Rs 0.55 (5.18%)
|
Rs 10.62 | Rs 10.22 | Rs 12.00 | Rs 11.17 | 225,048.00 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 4.75 (5.16%)
|
Rs 92.11 | Rs 92.11 | Rs 97.60 | Rs 96.86 | 3,749,066.00 | Alert | |
| Pakistan General Insur... |
Rs 0.48 (5.16%)
|
Rs 9.31 | Rs 9.31 | Rs 10.30 | Rs 9.79 | 24,057.00 | Alert | |
| Tariq Corp Limited |
Rs 0.75 (5.15%)
|
Rs 14.55 | Rs 14.22 | Rs 15.45 | Rs 15.30 | 1,911.00 | Alert | |
| Jan Fut: Meezan Bank |
Rs 11.00 (5.14%)
|
Rs 214.00 | Rs 214.00 | Rs 225.00 | Rs 225.00 | 4,000.00 | Alert | |
| Tri-star Power |
Rs 0.27 (5.09%)
|
Rs 5.30 | Rs 5.30 | Rs 5.60 | Rs 5.57 | 4,000.00 | Alert | |
| Quice Food Industries ... |
Rs 0.30 (5.08%)
|
Rs 5.90 | Rs 5.90 | Rs 6.25 | Rs 6.20 | 656,314.00 | Alert | |
| Dec Fut: Maple Leaf Ce... |
Rs 2.16 (5.05%)
|
Rs 42.75 | Rs 42.37 | Rs 45.50 | Rs 44.91 | 1,833,500.00 | Alert | |
| 786 Investment Limited |
Rs 0.35 (5.04%)
|
Rs 6.95 | Rs 6.94 | Rs 7.40 | Rs 7.30 | 59,829.00 | Alert | |
| Service Textiles |
Rs 0.58 (5.00%)
|
Rs 11.60 | Rs 11.60 | Rs 12.60 | Rs 12.18 | 1,319.00 | Alert | |
| Reliance Insurance |
Rs 0.60 (5.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.60 | Rs 12.60 | 15,004.00 | Alert | |
| Jan Fut: Bank Of Punjab |
Rs 0.45 (4.86%)
|
Rs 9.25 | Rs 9.15 | Rs 9.70 | Rs 9.70 | 2,128,000.00 | Alert | |
| IGI Life Insurance Lim... |
Rs 0.68 (4.84%)
|
Rs 14.05 | Rs 14.05 | Rs 15.00 | Rs 14.73 | 1,197.00 | Alert | |
| Dec Fut: Searle Pakistan |
Rs 4.83 (4.84%)
|
Rs 99.88 | Rs 96.11 | Rs 106.70 | Rs 104.71 | 2,973,500.00 | Alert | |
| Dec Fut: Hub Power Co |
Rs 5.86 (4.79%)
|
Rs 122.25 | Rs 118.70 | Rs 128.50 | Rs 128.11 | 3,494,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Lotte Chemical Limited |
Rs 0.90 (4.78%)
|
Rs 18.81 | Rs 18.55 | Rs 19.78 | Rs 19.71 | 3,792,266.00 | Alert | |
| Gadoon Tex |
Rs 10.28 (4.78%)
|
Rs 215.00 | Rs 215.00 | Rs 230.00 | Rs 225.28 | 3,795.00 | Alert | |
| Hi Tech Lubricants lim... |
Rs 2.20 (4.76%)
|
Rs 46.21 | Rs 46.00 | Rs 49.50 | Rs 48.41 | 1,179,025.00 | Alert | |
| Octopus Digital Limited |
Rs 3.16 (4.74%)
|
Rs 66.61 | Rs 66.61 | Rs 70.99 | Rs 69.77 | 756,625.00 | Alert | |
| Dec Fut: The Resource ... |
Rs 2.50 (4.70%)
|
Rs 53.20 | Rs 53.20 | Rs 56.39 | Rs 55.70 | 2,175,000.00 | Alert | |
| Dec Fut: Bank Of Punjab |
Rs 0.43 (4.67%)
|
Rs 9.20 | Rs 8.85 | Rs 9.68 | Rs 9.63 | 9,424,500.00 | Alert | |
| Dec Fut: Lucky Cement |
Rs 50.00 (4.67%)
|
Rs 1,070.00 | Rs 1,070.00 | Rs 1,120.00 | Rs 1,120.00 | 5,000.00 | Alert | |
| Siddiqsons Tin Limited |
Rs 0.25 (4.62%)
|
Rs 5.41 | Rs 5.36 | Rs 5.78 | Rs 5.66 | 375,545.00 | Alert | |
| Dec Fut: Worldcall Tel... |
Rs 0.07 (4.52%)
|
Rs 1.55 | Rs 1.49 | Rs 1.63 | Rs 1.62 | 17,955,500.00 | Alert | |
| Pakistan Aluminium Bev... |
Rs 5.30 (4.51%)
|
Rs 117.50 | Rs 115.30 | Rs 124.24 | Rs 122.80 | 253,990.00 | Alert | |
| Atlas Insurance Limited |
Rs 2.48 (4.51%)
|
Rs 55.01 | Rs 54.85 | Rs 57.50 | Rs 57.49 | 6,780.00 | Alert | |
| Pak Elektron Limited |
Rs 1.63 (4.39%)
|
Rs 37.16 | Rs 36.63 | Rs 39.30 | Rs 38.79 | 23,717,939.00 | Alert | |
| Dec Fut: Fauji Fertilizer |
Rs 16.24 (4.38%)
|
Rs 371.05 | Rs 368.00 | Rs 389.00 | Rs 387.29 | 660,000.00 | Alert | |
| Jan Fut: Searle Pakistan |
Rs 4.31 (4.29%)
|
Rs 100.50 | Rs 98.50 | Rs 115.00 | Rs 104.81 | 45,000.00 | Alert | |
| United Bank Limited |
Rs 14.17 (4.27%)
|
Rs 332.01 | Rs 332.01 | Rs 349.89 | Rs 346.18 | 712,715.00 | Alert | |
| Dec Fut: Fauji Foods L... |
Rs 0.54 (4.25%)
|
Rs 12.70 | Rs 12.12 | Rs 13.34 | Rs 13.24 | 5,388,000.00 | Alert | |
| Dec Fut: Millat Tracto... |
Rs 25.00 (4.25%)
|
Rs 588.00 | Rs 588.00 | Rs 613.00 | Rs 613.00 | 3,000.00 | Alert | |
| Stylers International ... |
Rs 1.65 (4.20%)
|
Rs 39.25 | Rs 39.25 | Rs 40.90 | Rs 40.90 | 7,538.00 | Alert | |
| Roshan Packages Limited |
Rs 0.72 (4.19%)
|
Rs 17.20 | Rs 16.90 | Rs 18.18 | Rs 17.92 | 1,225,432.00 | Alert | |
| Jan Fut: D.g.khan Ceme... |
Rs 3.96 (4.17%)
|
Rs 94.86 | Rs 94.35 | Rs 99.00 | Rs 98.82 | 8,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dec Fut: Pioneer Cement |
Rs 7.93 (4.17%)
|
Rs 190.00 | Rs 190.00 | Rs 200.00 | Rs 197.93 | 30,500.00 | Alert | |
| Crescent Cotton Products |
Rs 2.00 (4.17%)
|
Rs 48.00 | Rs 48.00 | Rs 48.00 | Rs 50.00 | 1.00 | Alert | |
| Inter Steel Limited |
Rs 3.34 (4.15%)
|
Rs 80.51 | Rs 80.50 | Rs 84.50 | Rs 83.85 | 548,029.00 | Alert | |
| Intermarket Securities... |
Rs 2.98 (4.14%)
|
Rs 71.90 | Rs 69.00 | Rs 78.00 | Rs 74.88 | 45,625.00 | Alert | |
| Punjab Modaraba Ist |
Rs 0.12 (4.14%)
|
Rs 2.90 | Rs 2.81 | Rs 3.12 | Rs 3.02 | 48,471.00 | Alert | |
| Dawood Hercules |
Rs 8.09 (4.14%)
|
Rs 195.51 | Rs 195.51 | Rs 205.00 | Rs 203.60 | 28,355.00 | Alert | |
| National Bank Of Pakis... |
Rs 2.42 (4.10%)
|
Rs 59.00 | Rs 58.00 | Rs 62.48 | Rs 61.42 | 4,682,773.00 | Alert | |
| Dec Fut: Lotte Chemica... |
Rs 0.78 (4.09%)
|
Rs 19.08 | Rs 18.70 | Rs 19.94 | Rs 19.86 | 1,211,000.00 | Alert | |
| Pervez Ahmed Consultan... |
Rs 0.06 (4.08%)
|
Rs 1.47 | Rs 1.47 | Rs 1.60 | Rs 1.53 | 2,214,866.00 | Alert | |
| Feroze 1888 Mills Limited |
Rs 2.69 (3.96%)
|
Rs 67.86 | Rs 67.86 | Rs 72.99 | Rs 70.55 | 21,055.00 | Alert | |
| Javedan Cement |
Rs 2.13 (3.95%)
|
Rs 53.86 | Rs 53.00 | Rs 56.00 | Rs 55.99 | 404,245.00 | Alert | |
| Dec Fut: Pakistan Stat... |
Rs 15.08 (3.94%)
|
Rs 383.00 | Rs 380.00 | Rs 405.00 | Rs 398.08 | 2,925,500.00 | Alert | |
| Jan Fut: Telecard Limited |
Rs 0.32 (3.92%)
|
Rs 8.16 | Rs 8.06 | Rs 8.48 | Rs 8.48 | 79,500.00 | Alert | |
| Investment Capital Bank |
Rs 0.06 (3.90%)
|
Rs 1.54 | Rs 1.46 | Rs 1.66 | Rs 1.60 | 995,020.00 | Alert | |
| Dewan Automotive Engin... |
Rs 1.44 (3.89%)
|
Rs 37.01 | Rs 34.00 | Rs 39.99 | Rs 38.45 | 6,920.00 | Alert | |
| Saif Textiles |
Rs 0.52 (3.88%)
|
Rs 13.40 | Rs 13.40 | Rs 14.50 | Rs 13.92 | 8,527.00 | Alert | |
| B. F. Modaraba |
Rs 0.31 (3.88%)
|
Rs 8.00 | Rs 8.00 | Rs 9.00 | Rs 8.31 | 2,502.00 | Alert | |
| Jan Fut: Fauji Fertilizer |
Rs 14.54 (3.87%)
|
Rs 376.00 | Rs 372.00 | Rs 392.00 | Rs 390.54 | 116,000.00 | Alert | |
| Next Capital Limited |
Rs 0.28 (3.73%)
|
Rs 7.50 | Rs 7.50 | Rs 7.79 | Rs 7.78 | 585.00 | Alert | |
| Avanceon Limited |
Rs 2.01 (3.70%)
|
Rs 54.30 | Rs 53.11 | Rs 56.80 | Rs 56.31 | 2,340,308.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Citi Pharma Limited |
Rs 2.39 (3.69%)
|
Rs 64.70 | Rs 63.26 | Rs 68.00 | Rs 67.09 | 6,307,736.00 | Alert | |
| Haleon Pakistan Limited |
Rs 31.99 (3.69%)
|
Rs 867.00 | Rs 867.00 | Rs 921.50 | Rs 898.99 | 170,504.00 | Alert | |
| J K Spinning |
Rs 2.14 (3.69%)
|
Rs 58.00 | Rs 55.10 | Rs 60.00 | Rs 60.14 | 57.00 | Alert | |
| Fauji Cement |
Rs 1.25 (3.68%)
|
Rs 34.00 | Rs 33.45 | Rs 36.00 | Rs 35.25 | 14,129,184.00 | Alert | |
| Meezan Pakistan ETF |
Rs 0.63 (3.65%)
|
Rs 17.26 | Rs 17.22 | Rs 17.93 | Rs 17.89 | 255,500.00 | Alert | |
| Dewan Cement Limited |
Rs 0.31 (3.64%)
|
Rs 8.51 | Rs 8.32 | Rs 8.96 | Rs 8.82 | 1,288,465.00 | Alert | |
| Dec Fut: Tariq Glass Ind. |
Rs 4.78 (3.62%)
|
Rs 132.15 | Rs 132.15 | Rs 137.90 | Rs 136.93 | 13,000.00 | Alert | |
| Ghazi Fabrics |
Rs 0.35 (3.61%)
|
Rs 9.69 | Rs 9.11 | Rs 10.29 | Rs 10.04 | 14,461.00 | Alert | |
| Bawany Air Products Li... |
Rs 1.19 (3.60%)
|
Rs 33.01 | Rs 33.00 | Rs 37.25 | Rs 34.20 | 19,753.00 | Alert | |
| Dec Fut: D.g.khan Ceme... |
Rs 3.36 (3.57%)
|
Rs 93.99 | Rs 93.26 | Rs 98.00 | Rs 97.35 | 1,921,000.00 | Alert | |
| At-Tahur Limited |
Rs 0.80 (3.56%)
|
Rs 22.48 | Rs 21.00 | Rs 23.50 | Rs 23.28 | 1,884,575.00 | Alert | |
| Shams Tex |
Rs 0.80 (3.56%)
|
Rs 22.50 | Rs 22.50 | Rs 24.45 | Rs 23.30 | 6.00 | Alert | |
| Trust Mod |
Rs 0.13 (3.55%)
|
Rs 3.66 | Rs 3.66 | Rs 3.89 | Rs 3.79 | 299,015.00 | Alert | |
| Dec (b) Fut: Habib Ban... |
Rs 5.48 (3.52%)
|
Rs 155.50 | Rs 154.98 | Rs 163.95 | Rs 160.98 | 78,500.00 | Alert | |
| Altern Energy Limited |
Rs 0.70 (3.50%)
|
Rs 20.00 | Rs 19.80 | Rs 20.95 | Rs 20.70 | 902,956.00 | Alert | |
| Macter International L... |
Rs 11.88 (3.44%)
|
Rs 345.00 | Rs 330.18 | Rs 395.00 | Rs 356.88 | 11,253.00 | Alert | |
| Dec Fut: FrieslandCamp... |
Rs 2.64 (3.43%)
|
Rs 77.00 | Rs 76.25 | Rs 80.00 | Rs 79.64 | 117,000.00 | Alert | |
| Jan Fut: Attock Refine... |
Rs 25.00 (3.42%)
|
Rs 730.00 | Rs 730.00 | Rs 755.00 | Rs 755.00 | 6,500.00 | Alert | |
| Pakistan State Oil |
Rs 13.05 (3.40%)
|
Rs 384.00 | Rs 378.21 | Rs 405.00 | Rs 397.05 | 6,954,013.00 | Alert | |
| Loads Limited |
Rs 0.48 (3.39%)
|
Rs 14.15 | Rs 14.01 | Rs 14.75 | Rs 14.63 | 782,102.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pak Datacom Limited |
Rs 4.06 (3.34%)
|
Rs 121.70 | Rs 102.90 | Rs 125.76 | Rs 125.76 | 368,006.00 | Alert | |
| Fauji Foods Limited |
Rs 0.42 (3.29%)
|
Rs 12.75 | Rs 12.16 | Rs 13.28 | Rs 13.17 | 20,644,270.00 | Alert | |
| Dec Fut: K-Electric Li... |
Rs 0.17 (3.27%)
|
Rs 5.20 | Rs 4.91 | Rs 5.42 | Rs 5.37 | 3,259,500.00 | Alert | |
| Jan Fut: National Refi... |
Rs 9.00 (3.24%)
|
Rs 278.00 | Rs 278.00 | Rs 287.00 | Rs 287.00 | 1,500.00 | Alert | |
| Muslim Commercial Bank... |
Rs 8.31 (3.21%)
|
Rs 259.00 | Rs 251.03 | Rs 272.00 | Rs 267.31 | 858,265.00 | Alert | |
| AKD Securities Limited |
Rs 0.63 (3.17%)
|
Rs 19.89 | Rs 19.60 | Rs 20.98 | Rs 20.52 | 554,278.00 | Alert | |
| Dec Fut: Pakistan Inte... |
Rs 0.25 (3.10%)
|
Rs 8.06 | Rs 7.63 | Rs 8.40 | Rs 8.31 | 2,958,000.00 | Alert | |
| Nishat Mills Limited |
Rs 3.13 (3.08%)
|
Rs 101.56 | Rs 99.00 | Rs 109.00 | Rs 104.69 | 1,316,959.00 | Alert | |
| Meezan Bank |
Rs 6.53 (3.08%)
|
Rs 211.99 | Rs 211.50 | Rs 226.50 | Rs 218.52 | 1,696,946.00 | Alert | |
| Ghandhara Automobiles ... |
Rs 7.99 (3.07%)
|
Rs 260.02 | Rs 250.00 | Rs 270.60 | Rs 268.01 | 1,056,153.00 | Alert | |
| FrieslandCampina Engro... |
Rs 2.32 (3.02%)
|
Rs 76.71 | Rs 75.65 | Rs 79.50 | Rs 79.03 | 917,878.00 | Alert | |
| BECO Steel Limited |
Rs 0.25 (3.02%)
|
Rs 8.28 | Rs 8.20 | Rs 9.00 | Rs 8.53 | 150,732.00 | Alert | |
| Kohinoor Industries |
Rs 0.24 (2.96%)
|
Rs 8.10 | Rs 8.00 | Rs 8.50 | Rs 8.34 | 16,975.00 | Alert | |
| Al Falah Consumer ETF |
Rs 0.41 (2.96%)
|
Rs 13.84 | Rs 13.84 | Rs 14.25 | Rs 14.25 | 29,000.00 | Alert | |
| Pakistan Stock Exchange |
Rs 0.66 (2.96%)
|
Rs 22.30 | Rs 21.75 | Rs 23.11 | Rs 22.96 | 2,486,650.00 | Alert | |
| Unilever Pakistan Foods |
Rs 613.82 (2.95%)
|
Rs 20,785.98 | Rs 20,776.00 | Rs 21,400.00 | Rs 21,399.80 | 24.00 | Alert | |
| Faysal Bank |
Rs 1.32 (2.90%)
|
Rs 45.50 | Rs 45.35 | Rs 47.00 | Rs 46.82 | 940,485.00 | Alert | |
| Sally Textiles |
Rs 0.34 (2.88%)
|
Rs 11.80 | Rs 11.00 | Rs 12.14 | Rs 12.14 | 17,023.00 | Alert | |
| Netsol Technologies Li... |
Rs 4.00 (2.84%)
|
Rs 141.05 | Rs 138.03 | Rs 146.31 | Rs 145.05 | 2,528,187.00 | Alert | |
| Ittefaq Iron Industrie... |
Rs 0.19 (2.79%)
|
Rs 6.80 | Rs 6.61 | Rs 7.09 | Rs 6.99 | 134,094.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Nestle Pakistan Limited |
Rs 198.65 (2.79%)
|
Rs 7,113.00 | Rs 7,113.00 | Rs 7,965.00 | Rs 7,311.65 | 202.00 | Alert | |
| Jan Fut: Pak Elektron ... |
Rs 1.07 (2.78%)
|
Rs 38.50 | Rs 38.49 | Rs 40.00 | Rs 39.57 | 244,000.00 | Alert | |
| Jan Fut: Sui Northern ... |
Rs 2.66 (2.74%)
|
Rs 97.00 | Rs 94.00 | Rs 102.00 | Rs 99.66 | 96,000.00 | Alert | |
| PIA Holding Company Li... |
Rs 0.47 (2.72%)
|
Rs 17.25 | Rs 16.55 | Rs 17.85 | Rs 17.72 | 7,140,150.00 | Alert | |
| Fauji Fertilizer |
Rs 10.18 (2.71%)
|
Rs 375.00 | Rs 365.01 | Rs 389.00 | Rs 385.18 | 3,876,964.00 | Alert | |
| Sui Northern Gas Pipel... |
Rs 2.58 (2.71%)
|
Rs 95.10 | Rs 92.10 | Rs 99.20 | Rs 97.68 | 10,693,507.00 | Alert | |
| Pakistan International... |
Rs 1.23 (2.70%)
|
Rs 45.50 | Rs 45.50 | Rs 47.47 | Rs 46.73 | 331,786.00 | Alert | |
| Jan Fut: Kot Addu Powe... |
Rs 1.00 (2.70%)
|
Rs 37.00 | Rs 37.00 | Rs 38.00 | Rs 38.00 | 2,000.00 | Alert | |
| Jan Fut: Treet Corpora... |
Rs 0.58 (2.70%)
|
Rs 21.52 | Rs 21.52 | Rs 23.00 | Rs 22.10 | 20,000.00 | Alert | |
| Bank Of Punjab |
Rs 0.25 (2.69%)
|
Rs 9.29 | Rs 8.75 | Rs 9.65 | Rs 9.54 | 29,495,012.00 | Alert | |
| Merit Packages |
Rs 0.27 (2.69%)
|
Rs 10.04 | Rs 10.00 | Rs 10.38 | Rs 10.31 | 86,228.00 | Alert | |
| Dec Fut: Ghandhara Aut... |
Rs 7.01 (2.68%)
|
Rs 262.00 | Rs 253.51 | Rs 272.00 | Rs 269.01 | 601,500.00 | Alert | |
| Grays Leasing |
Rs 0.16 (2.67%)
|
Rs 6.00 | Rs 6.00 | Rs 6.48 | Rs 6.16 | 202.00 | Alert | |
| Engro Chemical |
Rs 10.06 (2.61%)
|
Rs 386.00 | Rs 385.00 | Rs 399.90 | Rs 396.06 | 858,656.00 | Alert | |
| Dec Fut: National Bank... |
Rs 1.57 (2.60%)
|
Rs 60.30 | Rs 58.65 | Rs 62.20 | Rs 61.87 | 645,500.00 | Alert | |
| Ruby Textile Mills Lim... |
Rs 0.18 (2.57%)
|
Rs 7.01 | Rs 7.01 | Rs 7.50 | Rs 7.19 | 53.00 | Alert | |
| Mughal Iron and Steel ... |
Rs 1.88 (2.47%)
|
Rs 75.99 | Rs 74.10 | Rs 78.98 | Rs 77.87 | 316,305.00 | Alert | |
| Jan Fut: Netsol Techno... |
Rs 3.54 (2.46%)
|
Rs 144.01 | Rs 143.00 | Rs 149.00 | Rs 147.55 | 73,000.00 | Alert | |
| Gulshan Spinning |
Rs 0.10 (2.44%)
|
Rs 4.10 | Rs 4.10 | Rs 4.20 | Rs 4.20 | 12,203.00 | Alert | |
| Dec Fut: Inter Steel L... |
Rs 1.99 (2.43%)
|
Rs 82.00 | Rs 80.00 | Rs 84.00 | Rs 83.99 | 33,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Ghani Global Glass Lim... |
Rs 0.20 (2.42%)
|
Rs 8.25 | Rs 8.11 | Rs 8.80 | Rs 8.45 | 5,927,754.00 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 13.39 (2.42%)
|
Rs 554.00 | Rs 526.00 | Rs 572.00 | Rs 567.39 | 26,339.00 | Alert | |
| Attock Refinery Limited |
Rs 17.14 (2.40%)
|
Rs 713.00 | Rs 711.00 | Rs 742.00 | Rs 730.14 | 2,086,815.00 | Alert | |
| Dec Fut: Mughal Iron a... |
Rs 1.83 (2.40%)
|
Rs 76.30 | Rs 75.00 | Rs 80.99 | Rs 78.13 | 79,500.00 | Alert | |
| IBL Healthcare Limited |
Rs 0.94 (2.35%)
|
Rs 39.98 | Rs 39.00 | Rs 41.45 | Rs 40.92 | 227,889.00 | Alert | |
| Artistic Denim Mills |
Rs 1.08 (2.35%)
|
Rs 46.01 | Rs 46.00 | Rs 47.10 | Rs 47.09 | 12,575.00 | Alert | |
| Dec (b) Fut: Muslim Co... |
Rs 6.10 (2.34%)
|
Rs 260.90 | Rs 260.00 | Rs 267.00 | Rs 267.00 | 14,500.00 | Alert | |
| K-Electric Limited |
Rs 0.12 (2.31%)
|
Rs 5.20 | Rs 5.05 | Rs 5.40 | Rs 5.32 | 40,644,312.00 | Alert | |
| Balochistan Glass |
Rs 0.28 (2.30%)
|
Rs 12.20 | Rs 12.05 | Rs 12.59 | Rs 12.48 | 756,955.00 | Alert | |
| Matco Foods Limited |
Rs 1.00 (2.27%)
|
Rs 44.00 | Rs 41.50 | Rs 46.10 | Rs 45.00 | 688,782.00 | Alert | |
| Adamjee Life Assurance... |
Rs 0.69 (2.26%)
|
Rs 30.52 | Rs 30.52 | Rs 31.89 | Rs 31.21 | 11,101.00 | Alert | |
| Hira Textile Mills Lim... |
Rs 0.07 (2.26%)
|
Rs 3.10 | Rs 2.95 | Rs 3.28 | Rs 3.17 | 148,485.00 | Alert | |
| NIT Pakistan ETF |
Rs 0.53 (2.26%)
|
Rs 23.50 | Rs 23.50 | Rs 24.03 | Rs 24.03 | 16,000.00 | Alert | |
| Habib Bank Limited |
Rs 3.44 (2.25%)
|
Rs 153.11 | Rs 153.00 | Rs 157.00 | Rs 156.55 | 1,293,668.00 | Alert | |
| Oil & Gas Development ... |
Rs 4.67 (2.22%)
|
Rs 210.00 | Rs 206.51 | Rs 216.49 | Rs 214.67 | 6,057,125.00 | Alert | |
| Image Pakistan |
Rs 0.40 (2.22%)
|
Rs 18.00 | Rs 17.82 | Rs 18.65 | Rs 18.40 | 1,693,670.00 | Alert | |
| Fast Cables Limited |
Rs 0.52 (2.20%)
|
Rs 23.62 | Rs 23.15 | Rs 24.50 | Rs 24.14 | 2,793,047.00 | Alert | |
| KSB Pumps Company Limited |
Rs 3.09 (2.18%)
|
Rs 142.01 | Rs 141.12 | Rs 148.00 | Rs 145.10 | 54,630.00 | Alert | |
| Lucky Cement |
Rs 23.43 (2.16%)
|
Rs 1,084.00 | Rs 1,073.00 | Rs 1,120.99 | Rs 1,107.43 | 281,707.00 | Alert | |
| Pakistan Petroleum Lim... |
Rs 4.08 (2.16%)
|
Rs 189.00 | Rs 182.00 | Rs 196.00 | Rs 193.08 | 6,581,109.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Punjab Oil Mills Limited |
Rs 3.37 (2.11%)
|
Rs 160.00 | Rs 141.96 | Rs 165.00 | Rs 163.37 | 20,156.00 | Alert | |
| Pak Hotels Developers |
Rs 1.15 (2.08%)
|
Rs 55.25 | Rs 53.26 | Rs 56.94 | Rs 56.40 | 177,664.00 | Alert | |
| Gammon Pakistan |
Rs 1.00 (2.06%)
|
Rs 48.59 | Rs 48.59 | Rs 53.69 | Rs 49.59 | 640.00 | Alert | |
| United Insurance |
Rs 0.32 (2.06%)
|
Rs 15.57 | Rs 15.10 | Rs 16.00 | Rs 15.89 | 38,552.00 | Alert | |
| Dec Fut: Cnergyico PK ... |
Rs 0.12 (2.05%)
|
Rs 5.84 | Rs 5.62 | Rs 6.05 | Rs 5.96 | 7,120,500.00 | Alert | |
| Jan Fut: Dewan Farooqu... |
Rs 0.73 (2.04%)
|
Rs 35.77 | Rs 35.77 | Rs 37.00 | Rs 36.50 | 38,000.00 | Alert | |
| Baluchistan Wheels |
Rs 2.73 (1.99%)
|
Rs 137.00 | Rs 137.00 | Rs 141.00 | Rs 139.73 | 27,956.00 | Alert | |
| Dec (b) Fut: Meezan Bank |
Rs 4.20 (1.96%)
|
Rs 214.00 | Rs 212.00 | Rs 223.00 | Rs 218.20 | 13,500.00 | Alert | |
| Dec Fut: Telecard Limited |
Rs 0.16 (1.96%)
|
Rs 8.18 | Rs 7.90 | Rs 8.40 | Rs 8.34 | 2,031,500.00 | Alert | |
| International Ind. |
Rs 3.20 (1.94%)
|
Rs 164.99 | Rs 163.50 | Rs 171.90 | Rs 168.19 | 346,025.00 | Alert | |
| Cyan Limited |
Rs 0.65 (1.91%)
|
Rs 33.99 | Rs 33.33 | Rs 34.99 | Rs 34.64 | 115,946.00 | Alert | |
| Treet Battery Limited |
Rs 0.29 (1.90%)
|
Rs 15.26 | Rs 14.85 | Rs 15.75 | Rs 15.55 | 2,358,781.00 | Alert | |
| Thal Limited |
Rs 7.47 (1.89%)
|
Rs 395.00 | Rs 386.00 | Rs 413.00 | Rs 402.47 | 52,295.00 | Alert | |
| Dec Fut: Pakistan Oil ... |
Rs 11.67 (1.88%)
|
Rs 620.00 | Rs 620.00 | Rs 635.00 | Rs 631.67 | 9,500.00 | Alert | |
| Dec Fut: Shell Pakistan |
Rs 3.78 (1.84%)
|
Rs 205.00 | Rs 198.01 | Rs 211.00 | Rs 208.78 | 8,000.00 | Alert | |
| S.g. Power |
Rs 0.20 (1.82%)
|
Rs 10.99 | Rs 10.20 | Rs 11.19 | Rs 11.19 | 245,741.00 | Alert | |
| Jubilee Spinning |
Rs 0.18 (1.80%)
|
Rs 10.02 | Rs 10.02 | Rs 11.99 | Rs 10.20 | 602.00 | Alert | |
| Mehran Sugar |
Rs 0.84 (1.78%)
|
Rs 47.16 | Rs 47.00 | Rs 48.80 | Rs 48.00 | 52,231.00 | Alert | |
| Jan Fut: Fauji Cement |
Rs 0.63 (1.78%)
|
Rs 35.40 | Rs 34.99 | Rs 36.03 | Rs 36.03 | 75,000.00 | Alert | |
| Dec Fut: Netsol Techno... |
Rs 2.53 (1.77%)
|
Rs 143.00 | Rs 136.50 | Rs 146.72 | Rs 145.53 | 1,237,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Air Link Communication... |
Rs 3.36 (1.73%)
|
Rs 194.00 | Rs 190.01 | Rs 198.70 | Rs 197.36 | 2,660,926.00 | Alert | |
| Dec Fut: Unity Foods L... |
Rs 0.56 (1.72%)
|
Rs 32.60 | Rs 32.30 | Rs 33.48 | Rs 33.16 | 212,500.00 | Alert | |
| Dec Fut: Pak Elektron ... |
Rs 0.65 (1.69%)
|
Rs 38.40 | Rs 36.99 | Rs 39.50 | Rs 39.05 | 12,951,000.00 | Alert | |
| Dec Fut: Air Link Comm... |
Rs 3.29 (1.69%)
|
Rs 194.89 | Rs 191.25 | Rs 199.99 | Rs 198.18 | 2,305,000.00 | Alert | |
| Dec (b) Fut: Bank Al-H... |
Rs 2.00 (1.68%)
|
Rs 119.00 | Rs 119.00 | Rs 122.00 | Rs 121.00 | 2,500.00 | Alert | |
| Nishat Power Limited |
Rs 0.56 (1.67%)
|
Rs 33.45 | Rs 33.40 | Rs 34.30 | Rs 34.01 | 229,579.00 | Alert | |
| Dec (b) Fut: Faysal Bank |
Rs 0.77 (1.67%)
|
Rs 46.00 | Rs 46.00 | Rs 47.00 | Rs 46.77 | 31,500.00 | Alert | |
| Aisha Steel Mills |
Rs 0.17 (1.62%)
|
Rs 10.51 | Rs 10.15 | Rs 10.98 | Rs 10.68 | 11,168,021.00 | Alert | |
| Pakistan Oil Fields Li... |
Rs 10.07 (1.62%)
|
Rs 623.00 | Rs 615.00 | Rs 636.00 | Rs 633.07 | 592,838.00 | Alert | |
| Habib Modaraba Ist |
Rs 0.29 (1.60%)
|
Rs 18.10 | Rs 17.26 | Rs 18.48 | Rs 18.39 | 13,898.00 | Alert | |
| Hoechst Pakistan Limited |
Rs 42.00 (1.57%)
|
Rs 2,683.00 | Rs 2,655.00 | Rs 2,750.00 | Rs 2,725.00 | 392.00 | Alert | |
| United Dist.pakistan |
Rs 0.86 (1.56%)
|
Rs 55.01 | Rs 54.60 | Rs 56.00 | Rs 55.87 | 8,926.00 | Alert | |
| UBL Pakistan ETF |
Rs 0.34 (1.56%)
|
Rs 21.85 | Rs 21.85 | Rs 22.35 | Rs 22.19 | 42,000.00 | Alert | |
| Cnergyico PK Limited |
Rs 0.09 (1.55%)
|
Rs 5.82 | Rs 5.61 | Rs 6.10 | Rs 5.91 | 30,423,419.00 | Alert | |
| National Bank Pakistan... |
Rs 0.32 (1.53%)
|
Rs 20.96 | Rs 20.82 | Rs 21.28 | Rs 21.28 | 22,000.00 | Alert | |
| Kot Addu Power Company... |
Rs 0.56 (1.52%)
|
Rs 36.86 | Rs 36.40 | Rs 37.50 | Rs 37.42 | 2,182,697.00 | Alert | |
| Dec Fut: Sui Northern ... |
Rs 1.45 (1.50%)
|
Rs 96.50 | Rs 92.80 | Rs 99.33 | Rs 97.95 | 2,615,000.00 | Alert | |
| Premier Insurance |
Rs 0.09 (1.50%)
|
Rs 6.00 | Rs 6.00 | Rs 6.20 | Rs 6.09 | 700.00 | Alert | |
| Dec Fut: Attock Refine... |
Rs 10.79 (1.49%)
|
Rs 722.99 | Rs 718.00 | Rs 744.00 | Rs 733.78 | 839,000.00 | Alert | |
| Dec Fut: Fauji Cement |
Rs 0.51 (1.46%)
|
Rs 34.89 | Rs 33.00 | Rs 36.09 | Rs 35.40 | 2,265,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dec (b) Fut: United Ba... |
Rs 4.92 (1.45%)
|
Rs 340.00 | Rs 336.00 | Rs 349.00 | Rs 344.92 | 50,000.00 | Alert | |
| Ismail Industries |
Rs 27.00 (1.44%)
|
Rs 1,880.00 | Rs 1,880.00 | Rs 1,949.00 | Rs 1,907.00 | 60.00 | Alert | |
| Jan Fut: Charat Cement... |
Rs 4.00 (1.40%)
|
Rs 285.00 | Rs 285.00 | Rs 289.00 | Rs 289.00 | 1,000.00 | Alert | |
| Dec Fut: Pakistan Refi... |
Rs 0.53 (1.39%)
|
Rs 38.23 | Rs 37.45 | Rs 39.65 | Rs 38.76 | 7,774,000.00 | Alert | |
| Saif Power Limited |
Rs 0.18 (1.36%)
|
Rs 13.20 | Rs 13.20 | Rs 13.60 | Rs 13.38 | 593,408.00 | Alert | |
| Jan Fut: Cnergyico PK ... |
Rs 0.08 (1.33%)
|
Rs 6.01 | Rs 5.76 | Rs 6.20 | Rs 6.09 | 178,000.00 | Alert | |
| Glaxosmithkline |
Rs 5.03 (1.33%)
|
Rs 378.00 | Rs 375.00 | Rs 399.00 | Rs 383.03 | 341,164.00 | Alert | |
| Feb Fut: Bank Of Punjab |
Rs 0.13 (1.33%)
|
Rs 9.80 | Rs 9.51 | Rs 10.69 | Rs 9.93 | 53,500.00 | Alert | |
| Shabbir Tiles & Ceramics |
Rs 0.18 (1.32%)
|
Rs 13.59 | Rs 12.90 | Rs 13.80 | Rs 13.77 | 51,661.00 | Alert | |
| Dec Fut: Ghandara Indu... |
Rs 6.76 (1.30%)
|
Rs 520.00 | Rs 505.05 | Rs 531.50 | Rs 526.76 | 275,500.00 | Alert | |
| Lalpir Power Limited |
Rs 0.27 (1.28%)
|
Rs 21.11 | Rs 20.80 | Rs 21.69 | Rs 21.38 | 103,989.00 | Alert | |
| Jan Fut: Habib Bank Li... |
Rs 2.00 (1.27%)
|
Rs 157.00 | Rs 157.00 | Rs 159.00 | Rs 159.00 | 5,000.00 | Alert | |
| Jan Fut: Bank Al-Habib... |
Rs 1.50 (1.25%)
|
Rs 120.00 | Rs 119.00 | Rs 122.00 | Rs 121.50 | 8,000.00 | Alert | |
| Ghandara Industries Li... |
Rs 6.42 (1.24%)
|
Rs 519.00 | Rs 502.00 | Rs 529.29 | Rs 525.42 | 584,527.00 | Alert | |
| Dec Fut: Kot Addu Powe... |
Rs 0.45 (1.21%)
|
Rs 37.12 | Rs 36.60 | Rs 37.60 | Rs 37.57 | 143,500.00 | Alert | |
| First Dawood Propertie... |
Rs 0.03 (1.20%)
|
Rs 2.49 | Rs 2.36 | Rs 2.58 | Rs 2.52 | 276,333.00 | Alert | |
| International Packagin... |
Rs 0.26 (1.19%)
|
Rs 21.93 | Rs 21.76 | Rs 22.24 | Rs 22.19 | 11,297.00 | Alert | |
| Hinopak Motors |
Rs 4.87 (1.18%)
|
Rs 412.00 | Rs 381.10 | Rs 421.99 | Rs 416.87 | 34,041.00 | Alert | |
| Pakistan Reinsurance |
Rs 0.17 (1.15%)
|
Rs 14.74 | Rs 14.25 | Rs 15.50 | Rs 14.91 | 754,554.00 | Alert | |
| Lucky Core Industries ... |
Rs 11.80 (1.15%)
|
Rs 1,027.01 | Rs 1,026.01 | Rs 1,073.98 | Rs 1,038.81 | 3,346.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dec Fut: Aisha Steel M... |
Rs 0.12 (1.13%)
|
Rs 10.60 | Rs 10.17 | Rs 11.00 | Rs 10.72 | 2,637,000.00 | Alert | |
| Dec Fut: Octopus Digit... |
Rs 0.78 (1.13%)
|
Rs 69.00 | Rs 68.01 | Rs 71.25 | Rs 69.78 | 247,000.00 | Alert | |
| Ghani Global Holdings ... |
Rs 0.15 (1.12%)
|
Rs 13.42 | Rs 12.53 | Rs 13.90 | Rs 13.57 | 6,950,825.00 | Alert | |
| J.a.tex |
Rs 0.46 (1.11%)
|
Rs 41.45 | Rs 38.00 | Rs 42.48 | Rs 41.91 | 69,414.00 | Alert | |
| Jan Fut: TPL Properties |
Rs 0.15 (1.11%)
|
Rs 13.55 | Rs 13.55 | Rs 13.70 | Rs 13.70 | 2,000.00 | Alert | |
| JS Momentum ETF |
Rs 0.18 (1.10%)
|
Rs 16.33 | Rs 15.77 | Rs 16.75 | Rs 16.51 | 6,560,500.00 | Alert | |
| Pakistan National Ship... |
Rs 5.38 (1.09%)
|
Rs 495.00 | Rs 472.00 | Rs 507.80 | Rs 500.38 | 206,321.00 | Alert | |
| Dec (b) Fut: Citi Phar... |
Rs 0.72 (1.08%)
|
Rs 66.51 | Rs 64.00 | Rs 68.35 | Rs 67.23 | 1,702,500.00 | Alert | |
| Dec Fut: PIA Holding C... |
Rs 0.19 (1.08%)
|
Rs 17.59 | Rs 16.60 | Rs 17.94 | Rs 17.78 | 3,248,500.00 | Alert | |
| Honda Atlas Cars |
Rs 3.16 (1.07%)
|
Rs 296.00 | Rs 286.00 | Rs 303.00 | Rs 299.16 | 682,050.00 | Alert | |
| Ferozsons Laboratories... |
Rs 3.29 (1.02%)
|
Rs 322.00 | Rs 313.00 | Rs 329.99 | Rs 325.29 | 212,984.00 | Alert | |
| Dec Fut: Pakistan Rein... |
Rs 0.15 (1.01%)
|
Rs 14.85 | Rs 14.30 | Rs 15.90 | Rs 15.00 | 135,500.00 | Alert | |
| Pakgen Power Limited |
Rs 1.05 (1.01%)
|
Rs 104.00 | Rs 104.00 | Rs 109.50 | Rs 105.05 | 4,874.00 | Alert | |
| Yousaf Weaving |
Rs 0.04 (1.00%)
|
Rs 4.02 | Rs 3.91 | Rs 4.10 | Rs 4.06 | 1,287,923.00 | Alert | |
| Dec Fut: Agha Steel In... |
Rs 0.10 (0.99%)
|
Rs 10.10 | Rs 9.86 | Rs 10.20 | Rs 10.20 | 215,500.00 | Alert | |
| Dec Fut: Al-Shaheer Co... |
Rs 0.07 (0.98%)
|
Rs 7.13 | Rs 6.82 | Rs 7.21 | Rs 7.20 | 212,500.00 | Alert | |
| Telecard Limited |
Rs 0.08 (0.97%)
|
Rs 8.22 | Rs 7.81 | Rs 8.37 | Rs 8.30 | 6,578,086.00 | Alert | |
| Jubilee Gen.Insurance ... |
Rs 0.48 (0.96%)
|
Rs 49.90 | Rs 49.00 | Rs 50.80 | Rs 50.38 | 100,446.00 | Alert | |
| AGP Limited |
Rs 1.48 (0.91%)
|
Rs 162.01 | Rs 158.00 | Rs 166.00 | Rs 163.49 | 428,337.00 | Alert | |
| Millat Tractors Limited |
Rs 5.37 (0.90%)
|
Rs 599.98 | Rs 572.00 | Rs 611.00 | Rs 605.35 | 183,185.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dec Fut: Ghani Global ... |
Rs 0.12 (0.89%)
|
Rs 13.50 | Rs 12.73 | Rs 13.85 | Rs 13.62 | 2,402,500.00 | Alert | |
| JS Global Banking ETF |
Rs 0.18 (0.89%)
|
Rs 20.30 | Rs 20.30 | Rs 20.48 | Rs 20.48 | 16,500.00 | Alert | |
| Jan Fut: United Bank L... |
Rs 3.01 (0.89%)
|
Rs 339.99 | Rs 339.99 | Rs 347.00 | Rs 343.00 | 12,000.00 | Alert | |
| Arctic Textile Mills L... |
Rs 0.19 (0.85%)
|
Rs 22.29 | Rs 20.01 | Rs 22.76 | Rs 22.48 | 12,516.00 | Alert | |
| Al-Shaheer Corporation |
Rs 0.06 (0.85%)
|
Rs 7.06 | Rs 6.77 | Rs 7.30 | Rs 7.12 | 1,204,245.00 | Alert | |
| Dec (b) Fut: Oil & Gas... |
Rs 1.70 (0.79%)
|
Rs 213.93 | Rs 207.00 | Rs 217.00 | Rs 215.63 | 1,983,500.00 | Alert | |
| Toweller Limited |
Rs 1.15 (0.79%)
|
Rs 145.01 | Rs 145.01 | Rs 154.00 | Rs 146.16 | 945.00 | Alert | |
| Ashfaq Textile Mills L... |
Rs 0.09 (0.79%)
|
Rs 11.40 | Rs 11.18 | Rs 11.70 | Rs 11.49 | 800.00 | Alert | |
| Saritow Spinning |
Rs 0.07 (0.76%)
|
Rs 9.20 | Rs 8.80 | Rs 9.45 | Rs 9.27 | 6,820.00 | Alert | |
| Dandot Cement |
Rs 0.10 (0.76%)
|
Rs 13.20 | Rs 13.00 | Rs 13.95 | Rs 13.30 | 112,953.00 | Alert | |
| Faisal Spinning Mills ... |
Rs 1.87 (0.74%)
|
Rs 253.00 | Rs 253.00 | Rs 253.00 | Rs 254.87 | 1.00 | Alert | |
| Dec (b) Fut: Engro Che... |
Rs 2.91 (0.74%)
|
Rs 395.00 | Rs 387.00 | Rs 400.00 | Rs 397.91 | 76,500.00 | Alert | |
| Siemens Engineering |
Rs 11.00 (0.73%)
|
Rs 1,505.00 | Rs 1,501.00 | Rs 1,516.00 | Rs 1,516.00 | 2,748.00 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 1.40 (0.73%)
|
Rs 193.00 | Rs 189.55 | Rs 196.00 | Rs 194.40 | 1,815,666.00 | Alert | |
| Chakwal |
Rs 0.34 (0.71%)
|
Rs 47.88 | Rs 45.00 | Rs 49.99 | Rs 48.22 | 174,573.00 | Alert | |
| Asim Textile Mills Lim... |
Rs 0.08 (0.69%)
|
Rs 11.60 | Rs 11.60 | Rs 11.89 | Rs 11.68 | 750.00 | Alert | |
| Js Global Capital |
Rs 0.80 (0.67%)
|
Rs 120.15 | Rs 120.00 | Rs 121.50 | Rs 120.95 | 3,226.00 | Alert | |
| Tariq Glass Ind. |
Rs 0.88 (0.66%)
|
Rs 134.00 | Rs 128.50 | Rs 140.00 | Rs 134.88 | 192,683.00 | Alert | |
| Pakistan PVC Limited |
Rs 0.06 (0.62%)
|
Rs 9.64 | Rs 9.64 | Rs 10.89 | Rs 9.70 | 1,005.00 | Alert | |
| Nagina Cotton Mills Li... |
Rs 0.33 (0.61%)
|
Rs 54.00 | Rs 48.92 | Rs 54.00 | Rs 54.33 | 14.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Indus Dyeing |
Rs 0.75 (0.61%)
|
Rs 122.94 | Rs 118.00 | Rs 131.80 | Rs 123.69 | 4,836.00 | Alert | |
| Bankislami Pakistan |
Rs 0.13 (0.59%)
|
Rs 21.99 | Rs 21.99 | Rs 22.49 | Rs 22.12 | 781,072.00 | Alert | |
| Agritech Limited |
Rs 0.22 (0.58%)
|
Rs 37.80 | Rs 37.80 | Rs 38.37 | Rs 38.02 | 81,624.00 | Alert | |
| Allied Bank Limited |
Rs 0.74 (0.58%)
|
Rs 127.65 | Rs 127.50 | Rs 130.00 | Rs 128.39 | 17,475.00 | Alert | |
| Efu Life Assurance |
Rs 0.99 (0.56%)
|
Rs 177.00 | Rs 176.20 | Rs 181.76 | Rs 177.99 | 23,427.00 | Alert | |
| Pak Oxygen Limited |
Rs 0.78 (0.56%)
|
Rs 140.05 | Rs 137.02 | Rs 143.00 | Rs 140.83 | 8,652.00 | Alert | |
| AN Textile Mills Limited |
Rs 0.06 (0.53%)
|
Rs 11.40 | Rs 11.10 | Rs 11.40 | Rs 11.46 | 200.00 | Alert | |
| Sazgar Engineering |
Rs 5.54 (0.51%)
|
Rs 1,076.00 | Rs 1,070.01 | Rs 1,108.00 | Rs 1,081.54 | 299,629.00 | Alert | |
| Dec Fut: International... |
Rs 0.86 (0.51%)
|
Rs 168.10 | Rs 166.00 | Rs 171.55 | Rs 168.96 | 26,500.00 | Alert | |
| Engro Polymer and Chem... |
Rs 0.19 (0.51%)
|
Rs 37.30 | Rs 36.85 | Rs 37.80 | Rs 37.49 | 677,006.00 | Alert | |
| LSE Venture Limited |
Rs 0.05 (0.50%)
|
Rs 9.93 | Rs 9.75 | Rs 10.55 | Rs 9.98 | 57,605.00 | Alert | |
| Agha Steel Industries ... |
Rs 0.05 (0.50%)
|
Rs 10.06 | Rs 9.82 | Rs 10.22 | Rs 10.11 | 1,241,059.00 | Alert | |
| Metropolitan Steel Cor... |
Rs 0.05 (0.47%)
|
Rs 10.60 | Rs 10.40 | Rs 10.99 | Rs 10.65 | 69,267.00 | Alert | |
| Bata Pakistan Limited |
Rs 8.33 (0.46%)
|
Rs 1,800.00 | Rs 1,800.00 | Rs 1,831.97 | Rs 1,808.33 | 265.00 | Alert | |
| Service Ind. |
Rs 6.82 (0.46%)
|
Rs 1,492.00 | Rs 1,420.00 | Rs 1,519.00 | Rs 1,498.82 | 8,082.00 | Alert | |
| Pakistan Refinery Limited |
Rs 0.16 (0.42%)
|
Rs 38.50 | Rs 37.12 | Rs 39.49 | Rs 38.66 | 16,019,359.00 | Alert | |
| Bank Al-Habib Limited |
Rs 0.48 (0.40%)
|
Rs 120.00 | Rs 118.00 | Rs 122.49 | Rs 120.48 | 411,015.00 | Alert | |
| Dec (b) Fut: Pakistan ... |
Rs 0.77 (0.40%)
|
Rs 193.00 | Rs 182.50 | Rs 196.40 | Rs 193.77 | 1,587,500.00 | Alert | |
| Interloop Limited |
Rs 0.26 (0.38%)
|
Rs 69.00 | Rs 67.57 | Rs 70.49 | Rs 69.26 | 981,689.00 | Alert | |
| Shakarganj Limited |
Rs 0.13 (0.37%)
|
Rs 34.99 | Rs 34.99 | Rs 34.99 | Rs 35.12 | 2.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pakistan Cables |
Rs 0.49 (0.34%)
|
Rs 145.55 | Rs 140.00 | Rs 148.99 | Rs 146.04 | 7,375.00 | Alert | |
| Dec Fut: Treet Corpora... |
Rs 0.07 (0.32%)
|
Rs 22.20 | Rs 21.13 | Rs 23.00 | Rs 22.27 | 3,213,000.00 | Alert | |
| Crescent Textile Mills... |
Rs 0.04 (0.28%)
|
Rs 14.12 | Rs 13.77 | Rs 14.38 | Rs 14.16 | 82,076.00 | Alert | |
| Crescent Steel & Allie... |
Rs 0.27 (0.27%)
|
Rs 100.00 | Rs 97.00 | Rs 101.90 | Rs 100.27 | 997,889.00 | Alert | |
| Dec Fut: Century Paper... |
Rs 0.08 (0.26%)
|
Rs 31.35 | Rs 30.78 | Rs 31.43 | Rs 31.43 | 1,500.00 | Alert | |
| Orient Rental Modaraba |
Rs 0.02 (0.25%)
|
Rs 7.86 | Rs 7.61 | Rs 7.99 | Rs 7.88 | 33,210.00 | Alert | |
| Waves Singer |
Rs 0.02 (0.24%)
|
Rs 8.19 | Rs 7.90 | Rs 8.40 | Rs 8.21 | 1,680,006.00 | Alert | |
| Jan Fut: Waves Singer |
Rs 0.02 (0.24%)
|
Rs 8.25 | Rs 8.25 | Rs 8.27 | Rs 8.27 | 10,500.00 | Alert | |
| Pakistan Engineering |
Rs 1.66 (0.24%)
|
Rs 697.90 | Rs 697.90 | Rs 700.00 | Rs 699.56 | 145.00 | Alert | |
| The Organic Meat Compa... |
Rs 0.08 (0.23%)
|
Rs 34.92 | Rs 32.10 | Rs 35.49 | Rs 35.00 | 1,060,204.00 | Alert | |
| Paramount Spinning |
Rs 0.01 (0.22%)
|
Rs 4.60 | Rs 4.60 | Rs 4.90 | Rs 4.61 | 913.00 | Alert | |
| Sanhar Sugar |
Rs 0.06 (0.22%)
|
Rs 27.83 | Rs 27.72 | Rs 29.99 | Rs 27.89 | 1,143.00 | Alert | |
| Samba Bank Limited |
Rs 0.02 (0.21%)
|
Rs 9.51 | Rs 9.50 | Rs 9.96 | Rs 9.53 | 9,476.00 | Alert | |
| Bannu Woolen |
Rs 0.07 (0.20%)
|
Rs 35.50 | Rs 34.37 | Rs 36.00 | Rs 35.57 | 1,824.00 | Alert | |
| Century Paper & Board ... |
Rs 0.06 (0.19%)
|
Rs 31.05 | Rs 30.50 | Rs 31.49 | Rs 31.11 | 475,779.00 | Alert | |
| Jan Fut: K-Electric Li... |
Rs 0.01 (0.19%)
|
Rs 5.39 | Rs 5.29 | Rs 5.43 | Rs 5.40 | 401,000.00 | Alert | |
| Sapphire Fibres Limited |
Rs 2.00 (0.17%)
|
Rs 1,200.00 | Rs 1,200.00 | Rs 1,224.99 | Rs 1,202.00 | 137.00 | Alert | |
| Abdullah Shah Ghazi Su... |
Rs 0.01 (0.16%)
|
Rs 6.20 | Rs 6.20 | Rs 6.41 | Rs 6.21 | 5,008.00 | Alert | |
| Macpac Films Limited |
Rs 0.02 (0.12%)
|
Rs 16.31 | Rs 16.00 | Rs 16.60 | Rs 16.33 | 321,497.00 | Alert | |
| Habib Sugar |
Rs 0.10 (0.12%)
|
Rs 85.00 | Rs 83.50 | Rs 85.50 | Rs 85.10 | 33,673.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Ellcot Spinning Mills ... |
Rs 0.10 (0.10%)
|
Rs 98.50 | Rs 98.50 | Rs 104.00 | Rs 98.60 | 1,001.00 | Alert | |
| Din Textile Mills Limited |
Rs 0.02 (0.04%)
|
Rs 48.80 | Rs 48.80 | Rs 48.80 | Rs 48.82 | 1.00 | Alert | |
| National Food Limited |
Rs 0.07 (0.04%)
|
Rs 183.00 | Rs 180.01 | Rs 188.00 | Rs 183.07 | 143,072.00 | Alert | |
| Ibrahim Fibres |
Rs 0.13 (0.04%)
|
Rs 350.00 | Rs 350.00 | Rs 380.00 | Rs 350.13 | 23.00 | Alert | |
| Kohinoor Mills |
Rs 0.01 (0.03%)
|
Rs 33.05 | Rs 33.00 | Rs 36.00 | Rs 33.06 | 1,600.00 | Alert | |
| Hafiz Limited |
Rs 0.07 (0.03%)
|
Rs 256.00 | Rs 250.00 | Rs 257.40 | Rs 256.07 | 1,759.00 | Alert | |
| Clover Pakistan Limited |
Rs 0.01 (0.02%)
|
Rs 44.60 | Rs 43.00 | Rs 45.68 | Rs 44.61 | 173,594.00 | Alert | |
| Khyber Textile Mills L... |
Rs 0.12 (0.02%)
|
Rs 639.00 | Rs 580.00 | Rs 639.00 | Rs 639.12 | 48.00 | Alert |