stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 19 2024, at 17:45 PKST
Stock update: July 19 2024.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
SME Leasing Limited up Rs 0.48 (21.72%) Rs 2.21 Rs 2.21 Rs 2.71 Rs 2.69 11.00 Alert
J K Spinning up Rs 8.59 (20.87%) Rs 41.16 Rs 41.16 Rs 49.75 Rs 49.75 1,525.00 Alert
Reliance Cotton up Rs 104.90 (19.98%) Rs 525.10 Rs 525.10 Rs 630.00 Rs 630.00 94.00 Alert
Security Inv. Bank up Rs 0.75 (18.52%) Rs 4.05 Rs 4.05 Rs 5.00 Rs 4.80 3,389.00 Alert
First Capital Equities... up Rs 1.00 (17.24%) Rs 5.80 Rs 5.80 Rs 5.80 Rs 6.80 11.00 Alert
Pakistan PVC Limited up Rs 1.05 (14.89%) Rs 7.05 Rs 7.05 Rs 8.10 Rs 8.10 48,824.00 Alert
Dewan Mushtaq up Rs 0.96 (14.66%) Rs 6.55 Rs 6.55 Rs 7.98 Rs 7.51 271.00 Alert
Pak Gulf Leasing up Rs 1.01 (11.40%) Rs 8.86 Rs 8.85 Rs 9.99 Rs 9.87 1,911.00 Alert
Tri-star Mutual Fund up Rs 1.00 (11.33%) Rs 8.83 Rs 8.83 Rs 9.83 Rs 9.83 124,609.00 Alert
Mughal Energy Limited up Rs 2.16 (10.50%) Rs 20.57 Rs 20.57 Rs 20.57 Rs 22.73 1.00 Alert
MCB Investment Managem... up Rs 4.03 (10.47%) Rs 38.50 Rs 38.50 Rs 43.98 Rs 42.53 4,559.00 Alert
Fateh Industries Limited up Rs 12.00 (10.43%) Rs 115.00 Rs 114.94 Rs 137.00 Rs 127.00 42.00 Alert
Jubilee Spinning up Rs 1.01 (9.99%) Rs 10.11 Rs 10.11 Rs 12.00 Rs 11.12 584.00 Alert
Mahmood Tex up Rs 55.88 (9.72%) Rs 575.00 Rs 575.00 Rs 575.00 Rs 630.88 1.00 Alert
Shakarganj Limited up Rs 3.11 (8.46%) Rs 36.75 Rs 36.75 Rs 37.00 Rs 39.86 200.00 Alert
Elahi Cotton up Rs 5.60 (8.16%) Rs 68.60 Rs 68.60 Rs 79.79 Rs 74.20 351.00 Alert
Sapphire Textiles up Rs 102.20 (8.14%) Rs 1,255.00 Rs 1,255.00 Rs 1,255.00 Rs 1,357.20 1.00 Alert
Asim Textile Mills Lim... up Rs 0.94 (7.42%) Rs 12.66 Rs 12.66 Rs 13.99 Rs 13.60 22.00 Alert
Shahtaj Sugar up Rs 6.55 (7.20%) Rs 91.00 Rs 90.00 Rs 99.00 Rs 97.55 1,237.00 Alert
GOC (PAK) LIMITED up Rs 4.12 (6.65%) Rs 62.00 Rs 60.00 Rs 69.15 Rs 66.12 3,791.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Adamjee Life Assurance... up Rs 2.28 (5.85%) Rs 39.00 Rs 38.50 Rs 41.37 Rs 41.28 2,022.00 Alert
Thatta Cement Company ... up Rs 2.58 (5.84%) Rs 44.15 Rs 43.98 Rs 46.73 Rs 46.73 1,795,586.00 Alert
Premium Textile Mills ... up Rs 15.99 (5.59%) Rs 286.01 Rs 286.01 Rs 302.00 Rs 302.00 101.00 Alert
Reliance Weaving up Rs 4.33 (5.57%) Rs 77.77 Rs 77.77 Rs 77.77 Rs 82.10 1,205.00 Alert
Grays Leasing up Rs 0.30 (5.31%) Rs 5.65 Rs 5.65 Rs 6.00 Rs 5.95 3,710.00 Alert
EFU General Insurance up Rs 4.56 (5.30%) Rs 86.00 Rs 85.30 Rs 94.17 Rs 90.56 4,381,465.00 Alert
Oilboy Energy Limited up Rs 0.33 (5.22%) Rs 6.32 Rs 6.32 Rs 6.93 Rs 6.65 236,454.00 Alert
Javedan Cement up Rs 1.87 (5.05%) Rs 37.00 Rs 37.00 Rs 39.00 Rs 38.87 22,158.00 Alert
Pakistan Engineering up Rs 28.57 (3.97%) Rs 720.00 Rs 720.00 Rs 750.00 Rs 748.57 115.00 Alert
Globe Residency REIT up Rs 0.53 (3.85%) Rs 13.77 Rs 13.70 Rs 14.50 Rs 14.30 4,225.00 Alert
Faisal Spinning Mills ... up Rs 9.55 (3.75%) Rs 255.00 Rs 241.20 Rs 267.00 Rs 264.55 156.00 Alert
Shadab Tex up Rs 0.52 (3.62%) Rs 14.36 Rs 14.00 Rs 14.88 Rs 14.88 15,821.00 Alert
Tandliawala Sugar Mill... up Rs 3.00 (3.33%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 93.00 22.00 Alert
Next Capital Limited up Rs 0.14 (3.02%) Rs 4.63 Rs 4.62 Rs 4.99 Rs 4.77 4,205.00 Alert
Redco Textile Limited up Rs 0.21 (2.96%) Rs 7.10 Rs 7.10 Rs 7.10 Rs 7.31 1.00 Alert
Jubilee Life Insurance... up Rs 3.66 (2.88%) Rs 127.01 Rs 127.00 Rs 131.74 Rs 130.67 2,052.00 Alert
Synthetic Products Ent... up Rs 0.68 (2.62%) Rs 26.00 Rs 24.50 Rs 27.13 Rs 26.68 8,548,507.00 Alert
Jul Fut: Askari Commer... up Rs 0.72 (2.57%) Rs 28.00 Rs 27.30 Rs 28.95 Rs 28.72 128,500.00 Alert
OLP Modaraba up Rs 0.35 (2.48%) Rs 14.11 Rs 14.09 Rs 14.50 Rs 14.46 15,924.00 Alert
Masood Textile up Rs 1.23 (2.40%) Rs 51.26 Rs 51.26 Rs 56.00 Rs 52.49 681.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Buxly Paints up Rs 4.07 (2.35%) Rs 172.99 Rs 168.01 Rs 177.06 Rs 177.06 22,516.00 Alert
Shataj Textiles up Rs 1.80 (2.33%) Rs 77.20 Rs 74.00 Rs 77.20 Rs 79.00 4.00 Alert
Berger Paints up Rs 2.04 (2.32%) Rs 88.00 Rs 86.00 Rs 93.97 Rs 90.04 844,239.00 Alert
Habib Sugar up Rs 1.46 (2.30%) Rs 63.54 Rs 63.53 Rs 65.00 Rs 65.00 1,106.00 Alert
Chashma Sugar up Rs 1.55 (2.21%) Rs 70.00 Rs 66.00 Rs 71.95 Rs 71.55 3,103.00 Alert
Attock Petroleum Limited up Rs 8.79 (2.14%) Rs 410.01 Rs 407.00 Rs 422.00 Rs 418.80 59,377.00 Alert
Highnoon Laboratories up Rs 14.98 (2.14%) Rs 700.02 Rs 700.00 Rs 716.00 Rs 715.00 12,780.00 Alert
Safe Mix Concrete up Rs 0.56 (2.12%) Rs 26.47 Rs 24.81 Rs 28.56 Rs 27.03 582,666.00 Alert
Pakistan Paper Products up Rs 2.04 (2.04%) Rs 100.00 Rs 96.85 Rs 102.79 Rs 102.04 6,767.00 Alert
Shield Corporation Lim... up Rs 5.00 (1.85%) Rs 270.00 Rs 270.00 Rs 270.00 Rs 275.00 5.00 Alert
Bolan Casting up Rs 2.26 (1.72%) Rs 131.05 Rs 129.00 Rs 137.38 Rs 133.31 56,059.00 Alert
TPL Trakker Limited up Rs 0.10 (1.69%) Rs 5.90 Rs 5.90 Rs 6.10 Rs 6.00 143,211.00 Alert
Ali Asghar Textile up Rs 0.54 (1.69%) Rs 31.87 Rs 31.87 Rs 35.98 Rs 32.41 41,266.00 Alert
Sind Abadgar Sugar up Rs 0.51 (1.62%) Rs 31.52 Rs 31.32 Rs 35.00 Rs 32.03 35,680.00 Alert
Service Textiles up Rs 0.20 (1.55%) Rs 12.90 Rs 12.79 Rs 15.47 Rs 13.10 316,207.00 Alert
Haseeb Waqas Sugar up Rs 0.17 (1.49%) Rs 11.43 Rs 11.43 Rs 12.59 Rs 11.60 142,479.00 Alert
Nimir Resins Limited up Rs 0.35 (1.46%) Rs 23.98 Rs 23.90 Rs 25.40 Rs 24.33 267,660.00 Alert
Ghani Value Glass Limited up Rs 0.46 (1.17%) Rs 39.35 Rs 39.35 Rs 40.00 Rs 39.81 1,550.00 Alert
Siemens Engineering up Rs 6.00 (1.17%) Rs 515.00 Rs 515.00 Rs 530.00 Rs 521.00 4,049.00 Alert
Khyber Textile Mills L... up Rs 4.08 (1.14%) Rs 359.00 Rs 325.02 Rs 363.65 Rs 363.08 1,083.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jul Fut: Meezan Bank up Rs 2.62 (1.10%) Rs 238.05 Rs 238.05 Rs 241.00 Rs 240.67 9,000.00 Alert
Tata Tex up Rs 0.66 (1.06%) Rs 62.00 Rs 62.00 Rs 62.00 Rs 62.66 20.00 Alert
Wah Nobal Chemicals up Rs 2.01 (0.96%) Rs 210.02 Rs 205.00 Rs 228.99 Rs 212.03 2,050.00 Alert
Jauharabad Sugar Mills... up Rs 0.18 (0.95%) Rs 19.02 Rs 19.00 Rs 19.60 Rs 19.20 21,041.00 Alert
Udli Industries up Rs 0.07 (0.86%) Rs 8.15 Rs 8.02 Rs 8.70 Rs 8.22 52,449.00 Alert
Aug Fut: Worldcall Tel... up Rs 0.01 (0.81%) Rs 1.24 Rs 1.24 Rs 1.25 Rs 1.25 10,000.00 Alert
J.a.tex up Rs 0.85 (0.80%) Rs 106.00 Rs 91.51 Rs 107.90 Rs 106.85 77,056.00 Alert
Sui Northern Gas Pipel... up Rs 0.56 (0.79%) Rs 70.73 Rs 70.01 Rs 72.85 Rs 71.29 17,001,597.00 Alert
Service Global Footwea... up Rs 0.55 (0.73%) Rs 74.90 Rs 74.70 Rs 78.95 Rs 75.45 956,782.00 Alert
HBL Growth Fund up Rs 0.05 (0.73%) Rs 6.82 Rs 6.53 Rs 6.91 Rs 6.87 93,852.00 Alert
HBL Investment Fund up Rs 0.02 (0.69%) Rs 2.88 Rs 2.61 Rs 2.92 Rs 2.90 405,596.00 Alert
Jul Fut: Lotte Chemica... up Rs 0.12 (0.68%) Rs 17.60 Rs 17.50 Rs 17.79 Rs 17.72 50,000.00 Alert
Security Papers up Rs 0.89 (0.66%) Rs 134.12 Rs 134.01 Rs 138.00 Rs 135.01 1,198.00 Alert
Jul Fut: Bankislami Pa... up Rs 0.15 (0.65%) Rs 23.25 Rs 23.22 Rs 24.00 Rs 23.40 85,000.00 Alert
Hussain Industries up Rs 0.10 (0.63%) Rs 15.99 Rs 15.99 Rs 15.99 Rs 16.09 609.00 Alert
Askari Life Assurance up Rs 0.03 (0.61%) Rs 4.95 Rs 4.01 Rs 5.00 Rs 4.98 535.00 Alert
Waves Home Appliances ... up Rs 0.06 (0.60%) Rs 10.01 Rs 9.80 Rs 10.84 Rs 10.07 36,876,803.00 Alert
Tariq Corp Limited up Rs 0.07 (0.59%) Rs 11.95 Rs 11.95 Rs 12.20 Rs 12.02 541.00 Alert
Waves Singer up Rs 0.04 (0.56%) Rs 7.09 Rs 6.91 Rs 7.20 Rs 7.13 1,967,282.00 Alert
Pakistan Aluminium Bev... up Rs 0.42 (0.56%) Rs 75.10 Rs 75.10 Rs 77.00 Rs 75.52 831,131.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mari Petroleum Company... up Rs 14.65 (0.54%) Rs 2,699.90 Rs 2,675.01 Rs 2,721.00 Rs 2,714.55 169,525.00 Alert
Jul Fut: ENGRO Fertili... up Rs 0.88 (0.52%) Rs 170.50 Rs 156.72 Rs 172.00 Rs 171.38 18,500.00 Alert
Charat Cement Company ... up Rs 0.84 (0.50%) Rs 169.00 Rs 168.00 Rs 172.00 Rs 169.84 891,253.00 Alert
Hira Textile Mills Lim... up Rs 0.01 (0.48%) Rs 2.07 Rs 1.90 Rs 2.24 Rs 2.08 546,985.00 Alert
Jul Fut: Descon Oxyche... up Rs 0.10 (0.48%) Rs 20.90 Rs 20.80 Rs 21.15 Rs 21.00 49,500.00 Alert
Al Falah Consumer ETF up Rs 0.05 (0.47%) Rs 10.65 Rs 10.65 Rs 10.70 Rs 10.70 4,000.00 Alert
Apna Microfinance Bank... up Rs 0.06 (0.47%) Rs 12.90 Rs 12.77 Rs 14.19 Rs 12.96 234.00 Alert
Archroma Pakistan Limited up Rs 1.51 (0.44%) Rs 340.01 Rs 339.00 Rs 343.98 Rs 341.52 1,252.00 Alert
Al-Abbas Sugar up Rs 2.00 (0.39%) Rs 518.00 Rs 500.00 Rs 520.00 Rs 520.00 777.00 Alert
Indus Motor up Rs 6.04 (0.36%) Rs 1,660.00 Rs 1,642.01 Rs 1,675.00 Rs 1,666.04 142,104.00 Alert
Sunrays Tex up Rs 0.28 (0.34%) Rs 83.50 Rs 83.50 Rs 84.03 Rs 83.78 2,200.00 Alert
Bestway Cement up Rs 0.65 (0.27%) Rs 240.05 Rs 240.01 Rs 243.00 Rs 240.70 10,434.00 Alert
Aug Fut: Fauji Cement up Rs 0.06 (0.26%) Rs 23.34 Rs 22.90 Rs 23.40 Rs 23.40 20,500.00 Alert
Ruby Textile Mills Lim... up Rs 0.02 (0.25%) Rs 8.10 Rs 7.90 Rs 8.45 Rs 8.12 3,020.00 Alert
Mirpurkas Sugar up Rs 0.07 (0.23%) Rs 30.51 Rs 30.50 Rs 31.10 Rs 30.58 23,938.00 Alert
BECO Steel Limited up Rs 0.01 (0.15%) Rs 6.48 Rs 6.21 Rs 6.49 Rs 6.49 21,054.00 Alert
Service Ind. up Rs 0.68 (0.07%) Rs 972.11 Rs 965.60 Rs 999.00 Rs 972.79 14,065.00 Alert
Nimir Industrial Chemi... up Rs 0.07 (0.06%) Rs 119.00 Rs 116.00 Rs 121.95 Rs 119.07 20,714.00 Alert
Unilever Pakistan Foods up Rs 10.00 (0.05%) Rs 18,249.99 Rs 18,025.05 Rs 18,300.00 Rs 18,259.99 115.00 Alert
Jul Fut: Sui Northern ... up Rs 0.03 (0.04%) Rs 71.51 Rs 70.50 Rs 73.05 Rs 71.54 4,104,500.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Gatron Industries up Rs 0.08 (0.04%) Rs 202.00 Rs 200.01 Rs 219.90 Rs 202.08 533.00 Alert
Shezan International up Rs 0.03 (0.03%) Rs 92.00 Rs 91.00 Rs 92.79 Rs 92.03 4,083.00 Alert
Aug Fut: Attock Refine... up Rs 0.02 (0.01%) Rs 358.11 Rs 358.11 Rs 358.21 Rs 358.13 2,500.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)