Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Premier Sugar |
Rs 54.97 (18.32%)
|
Rs 300.02 | Rs 300.02 | Rs 355.00 | Rs 354.99 | 72.00 | Alert | |
| Reliance Weaving |
Rs 20.91 (18.04%)
|
Rs 115.90 | Rs 115.90 | Rs 136.84 | Rs 136.81 | 23,569.00 | Alert | |
| Punjab Modaraba Ist |
Rs 1.04 (16.61%)
|
Rs 6.26 | Rs 6.26 | Rs 7.30 | Rs 7.30 | 3,663,952.00 | Alert | |
| Premium Textile Mills ... |
Rs 66.56 (15.36%)
|
Rs 433.35 | Rs 433.35 | Rs 500.00 | Rs 499.91 | 3,754.00 | Alert | |
| Nets International |
Rs 3.80 (11.80%)
|
Rs 32.20 | Rs 32.01 | Rs 36.00 | Rs 36.00 | 1,650.00 | Alert | |
| Ruby Textile Mills Lim... |
Rs 1.32 (11.41%)
|
Rs 11.57 | Rs 11.57 | Rs 12.90 | Rs 12.89 | 2,224.00 | Alert | |
| Pakistan International... |
Rs 4.19 (9.84%)
|
Rs 42.60 | Rs 42.12 | Rs 46.79 | Rs 46.79 | 1,289,446.00 | Alert | |
| Shadman Cotton |
Rs 4.33 (9.48%)
|
Rs 45.66 | Rs 45.66 | Rs 49.99 | Rs 49.99 | 44.00 | Alert | |
| Askari Commercial Bank |
Rs 8.84 (9.31%)
|
Rs 95.00 | Rs 94.00 | Rs 103.84 | Rs 103.84 | 19,198,514.00 | Alert | |
| Pakistan Services Limited |
Rs 94.60 (9.18%)
|
Rs 1,029.99 | Rs 1,025.00 | Rs 1,124.59 | Rs 1,124.59 | 16,053.00 | Alert | |
| Safe Mix Concrete |
Rs 3.29 (8.87%)
|
Rs 37.11 | Rs 36.90 | Rs 40.40 | Rs 40.40 | 673,211.00 | Alert | |
| National Food Limited |
Rs 31.64 (8.84%)
|
Rs 358.00 | Rs 354.51 | Rs 389.64 | Rs 389.64 | 3,481,179.00 | Alert | |
| Cyan Limited |
Rs 3.45 (8.31%)
|
Rs 41.50 | Rs 40.81 | Rs 45.08 | Rs 44.95 | 1,919,293.00 | Alert | |
| Oct Fut: Telecard Limited |
Rs 0.90 (8.17%)
|
Rs 11.01 | Rs 10.72 | Rs 12.08 | Rs 11.91 | 29,444,500.00 | Alert | |
| Olympia Mills Limited |
Rs 3.22 (8.15%)
|
Rs 39.50 | Rs 39.50 | Rs 42.95 | Rs 42.72 | 13,806.00 | Alert | |
| LSE Financial Services... |
Rs 1.50 (8.11%)
|
Rs 18.50 | Rs 18.50 | Rs 21.50 | Rs 20.00 | 17,124.00 | Alert | |
| Cordoba Logistics & Ve... |
Rs 1.23 (7.91%)
|
Rs 15.55 | Rs 15.55 | Rs 16.79 | Rs 16.78 | 15,462.00 | Alert | |
| Pakistan International... |
Rs 1.20 (7.87%)
|
Rs 15.25 | Rs 15.11 | Rs 16.61 | Rs 16.45 | 82,004,559.00 | Alert | |
| Oct (c) Fut: Askari Co... |
Rs 7.48 (7.71%)
|
Rs 97.00 | Rs 94.80 | Rs 104.48 | Rs 104.48 | 2,731,000.00 | Alert | |
| Oct Fut: Pakistan Inte... |
Rs 1.17 (7.60%)
|
Rs 15.40 | Rs 15.03 | Rs 16.73 | Rs 16.57 | 20,005,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Khairpur Sugar |
Rs 9.20 (7.36%)
|
Rs 125.01 | Rs 121.50 | Rs 136.04 | Rs 134.21 | 439.00 | Alert | |
| Pace Pakistan Limited |
Rs 1.57 (7.27%)
|
Rs 21.60 | Rs 21.60 | Rs 23.17 | Rs 23.17 | 16,889,841.00 | Alert | |
| Karam Ceramics |
Rs 11.50 (7.26%)
|
Rs 158.50 | Rs 158.50 | Rs 187.00 | Rs 170.00 | 111.00 | Alert | |
| Escorts Investment Bank |
Rs 0.72 (7.20%)
|
Rs 10.00 | Rs 9.52 | Rs 10.72 | Rs 10.72 | 439,731.00 | Alert | |
| Sitara Peroxide |
Rs 1.40 (7.18%)
|
Rs 19.49 | Rs 18.90 | Rs 20.90 | Rs 20.89 | 999,575.00 | Alert | |
| Telecard Limited |
Rs 0.79 (7.15%)
|
Rs 11.05 | Rs 10.70 | Rs 12.02 | Rs 11.84 | 81,396,709.00 | Alert | |
| Nagina Cotton Mills Li... |
Rs 4.50 (7.09%)
|
Rs 63.50 | Rs 63.00 | Rs 68.00 | Rs 68.00 | 1,965.00 | Alert | |
| B. F. Modaraba |
Rs 1.30 (6.90%)
|
Rs 18.85 | Rs 18.61 | Rs 20.15 | Rs 20.15 | 372,449.00 | Alert | |
| Gadoon Tex |
Rs 24.04 (6.87%)
|
Rs 349.95 | Rs 346.00 | Rs 378.00 | Rs 373.99 | 47,432.00 | Alert | |
| Oct Fut: JS Bank Limited |
Rs 1.46 (6.63%)
|
Rs 22.02 | Rs 22.02 | Rs 23.49 | Rs 23.48 | 68,000.00 | Alert | |
| Oct Fut: Treet Corpora... |
Rs 1.83 (6.36%)
|
Rs 28.78 | Rs 28.78 | Rs 30.89 | Rs 30.61 | 15,065,000.00 | Alert | |
| Hinopak Motors |
Rs 31.36 (6.21%)
|
Rs 505.01 | Rs 505.01 | Rs 555.99 | Rs 536.37 | 68,070.00 | Alert | |
| Panther Tyres Limited |
Rs 3.39 (6.11%)
|
Rs 55.44 | Rs 54.00 | Rs 59.05 | Rs 58.83 | 299,129.00 | Alert | |
| JS Bank Limited |
Rs 1.32 (5.99%)
|
Rs 22.02 | Rs 21.50 | Rs 23.40 | Rs 23.34 | 683,202.00 | Alert | |
| Oct Fut: Pace Pakistan... |
Rs 1.31 (5.96%)
|
Rs 21.99 | Rs 21.70 | Rs 23.30 | Rs 23.30 | 10,423,000.00 | Alert | |
| Treet Corporation Limited |
Rs 1.70 (5.92%)
|
Rs 28.74 | Rs 28.65 | Rs 30.73 | Rs 30.44 | 34,689,847.00 | Alert | |
| Apna Microfinance Bank... |
Rs 0.64 (5.87%)
|
Rs 10.91 | Rs 10.91 | Rs 10.91 | Rs 11.55 | 1.00 | Alert | |
| Bank Of Punjab |
Rs 2.17 (5.83%)
|
Rs 37.24 | Rs 37.10 | Rs 39.41 | Rs 39.41 | 184,399,246.00 | Alert | |
| Oct Fut: FrieslandCamp... |
Rs 4.71 (5.81%)
|
Rs 81.10 | Rs 81.10 | Rs 86.87 | Rs 85.81 | 649,000.00 | Alert | |
| Clover Pakistan Limited |
Rs 2.42 (5.76%)
|
Rs 42.00 | Rs 41.00 | Rs 45.01 | Rs 44.42 | 641,208.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Kohinoor Industries |
Rs 1.75 (5.55%)
|
Rs 31.51 | Rs 31.10 | Rs 33.26 | Rs 33.26 | 2,312,736.00 | Alert | |
| Kohinoor Tex |
Rs 3.56 (5.51%)
|
Rs 64.60 | Rs 64.60 | Rs 69.88 | Rs 68.16 | 194,910.00 | Alert | |
| Asim Textile Mills Lim... |
Rs 1.25 (5.49%)
|
Rs 22.75 | Rs 22.75 | Rs 24.50 | Rs 24.00 | 316,686.00 | Alert | |
| Unicap Modaraba |
Rs 0.29 (5.42%)
|
Rs 5.35 | Rs 5.35 | Rs 5.85 | Rs 5.64 | 270,643.00 | Alert | |
| Kohinoor Power Co |
Rs 2.57 (5.30%)
|
Rs 48.50 | Rs 48.50 | Rs 51.07 | Rs 51.07 | 1,080,573.00 | Alert | |
| Sally Textiles |
Rs 0.63 (5.25%)
|
Rs 12.00 | Rs 12.00 | Rs 12.84 | Rs 12.63 | 5,773.00 | Alert | |
| First Capital Securiti... |
Rs 0.34 (5.15%)
|
Rs 6.60 | Rs 6.45 | Rs 7.09 | Rs 6.94 | 17,230,252.00 | Alert | |
| Trust Mod |
Rs 2.75 (5.09%)
|
Rs 54.05 | Rs 54.05 | Rs 58.49 | Rs 56.80 | 195,661.00 | Alert | |
| Pakistan General Insur... |
Rs 0.77 (4.92%)
|
Rs 15.65 | Rs 15.11 | Rs 17.48 | Rs 16.42 | 195,896.00 | Alert | |
| Equity Mod. Ist |
Rs 0.52 (4.86%)
|
Rs 10.71 | Rs 10.70 | Rs 11.46 | Rs 11.23 | 227,521.00 | Alert | |
| Oct Fut: Soneri Bank L... |
Rs 1.46 (4.77%)
|
Rs 30.60 | Rs 30.04 | Rs 32.30 | Rs 32.06 | 1,152,500.00 | Alert | |
| Adamjee Life Assurance... |
Rs 1.62 (4.71%)
|
Rs 34.43 | Rs 34.43 | Rs 35.99 | Rs 36.05 | 185.00 | Alert | |
| Fateh Industries Limited |
Rs 7.19 (4.55%)
|
Rs 158.11 | Rs 158.00 | Rs 183.50 | Rs 165.30 | 681.00 | Alert | |
| Nov Fut: Bank Of Punjab |
Rs 1.76 (4.54%)
|
Rs 38.75 | Rs 38.45 | Rs 40.52 | Rs 40.51 | 3,816,500.00 | Alert | |
| First Ibl Modaraba |
Rs 0.46 (4.38%)
|
Rs 10.50 | Rs 10.40 | Rs 11.00 | Rs 10.96 | 37,945.00 | Alert | |
| Pakistan PVC Limited |
Rs 0.70 (4.33%)
|
Rs 16.15 | Rs 16.01 | Rs 16.85 | Rs 16.85 | 2,005.00 | Alert | |
| Oct Fut: Power Cement ... |
Rs 0.83 (4.28%)
|
Rs 19.38 | Rs 19.10 | Rs 20.70 | Rs 20.21 | 2,009,000.00 | Alert | |
| Ideal Spinning |
Rs 1.23 (4.28%)
|
Rs 28.77 | Rs 28.77 | Rs 30.48 | Rs 30.00 | 1,012.00 | Alert | |
| Ss Oil Mills Limited |
Rs 16.17 (4.23%)
|
Rs 382.13 | Rs 375.00 | Rs 410.00 | Rs 398.30 | 33,045.00 | Alert | |
| Pakistan Refinery Limited |
Rs 1.51 (4.20%)
|
Rs 35.99 | Rs 35.75 | Rs 38.60 | Rs 37.50 | 43,823,897.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Tri-star Power |
Rs 0.64 (4.18%)
|
Rs 15.32 | Rs 14.35 | Rs 16.04 | Rs 15.96 | 89,809.00 | Alert | |
| Trust Securities & Bro... |
Rs 0.50 (4.17%)
|
Rs 12.00 | Rs 12.00 | Rs 12.83 | Rs 12.50 | 2,036,583.00 | Alert | |
| Ghazi Fabrics |
Rs 0.60 (4.17%)
|
Rs 14.40 | Rs 13.84 | Rs 15.76 | Rs 15.00 | 73,471.00 | Alert | |
| Ctb (o) Fut: Habib Ban... |
Rs 12.58 (4.12%)
|
Rs 305.01 | Rs 305.01 | Rs 320.45 | Rs 317.59 | 624,500.00 | Alert | |
| Pakistan Engineering |
Rs 18.70 (4.07%)
|
Rs 460.00 | Rs 445.00 | Rs 500.00 | Rs 478.70 | 896.00 | Alert | |
| Soneri Bank Limited |
Rs 1.22 (3.97%)
|
Rs 30.70 | Rs 29.50 | Rs 32.24 | Rs 31.92 | 6,123,914.00 | Alert | |
| Oct Fut: Thatta Cement... |
Rs 3.75 (3.89%)
|
Rs 96.50 | Rs 95.00 | Rs 100.25 | Rs 100.25 | 8,579,500.00 | Alert | |
| Oct Fut: Pakistan Refi... |
Rs 1.40 (3.86%)
|
Rs 36.25 | Rs 35.86 | Rs 38.70 | Rs 37.65 | 15,063,000.00 | Alert | |
| Loads Limited |
Rs 0.67 (3.83%)
|
Rs 17.50 | Rs 17.34 | Rs 18.40 | Rs 18.17 | 8,265,743.00 | Alert | |
| Bank Alfalah Limited |
Rs 4.25 (3.78%)
|
Rs 112.35 | Rs 110.56 | Rs 117.39 | Rs 116.60 | 2,572,156.00 | Alert | |
| Ctb (o) Fut: Bank Alfa... |
Rs 4.26 (3.77%)
|
Rs 112.90 | Rs 109.50 | Rs 118.00 | Rs 117.16 | 123,000.00 | Alert | |
| Shakarganj Limited |
Rs 2.43 (3.74%)
|
Rs 65.02 | Rs 65.00 | Rs 67.60 | Rs 67.45 | 15,013.00 | Alert | |
| Gulshan Spinning |
Rs 0.19 (3.72%)
|
Rs 5.11 | Rs 5.11 | Rs 5.50 | Rs 5.30 | 1,854.00 | Alert | |
| JS Momentum ETF |
Rs 0.46 (3.71%)
|
Rs 12.40 | Rs 12.40 | Rs 12.88 | Rs 12.86 | 972,500.00 | Alert | |
| Oct Fut: Lalpir Power ... |
Rs 1.02 (3.67%)
|
Rs 27.78 | Rs 27.05 | Rs 28.80 | Rs 28.80 | 487,500.00 | Alert | |
| Wasl Mobility Modaraba |
Rs 0.28 (3.66%)
|
Rs 7.65 | Rs 7.50 | Rs 8.30 | Rs 7.93 | 7,954,472.00 | Alert | |
| TPL Insurance |
Rs 0.68 (3.66%)
|
Rs 18.59 | Rs 18.59 | Rs 19.49 | Rs 19.27 | 484,065.00 | Alert | |
| Khalid Siraj Tex |
Rs 0.33 (3.62%)
|
Rs 9.11 | Rs 9.01 | Rs 9.45 | Rs 9.44 | 838.00 | Alert | |
| GOC (PAK) LIMITED |
Rs 4.08 (3.53%)
|
Rs 115.71 | Rs 115.71 | Rs 120.00 | Rs 119.79 | 252.00 | Alert | |
| Gulistan Spinning |
Rs 0.30 (3.48%)
|
Rs 8.62 | Rs 8.51 | Rs 8.62 | Rs 8.92 | 136.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jauharabad Sugar Mills... |
Rs 2.00 (3.45%)
|
Rs 58.00 | Rs 57.00 | Rs 61.00 | Rs 60.00 | 94,531.00 | Alert | |
| Toweller Limited |
Rs 5.39 (3.43%)
|
Rs 157.10 | Rs 156.00 | Rs 164.50 | Rs 162.49 | 6,477.00 | Alert | |
| Janana De Malucho |
Rs 3.35 (3.35%)
|
Rs 100.00 | Rs 100.00 | Rs 104.80 | Rs 103.35 | 10,959.00 | Alert | |
| Oct Fut: Mughal Iron a... |
Rs 2.70 (3.31%)
|
Rs 81.68 | Rs 81.68 | Rs 85.00 | Rs 84.38 | 134,500.00 | Alert | |
| AKD Securities Limited |
Rs 1.23 (3.30%)
|
Rs 37.30 | Rs 36.51 | Rs 38.88 | Rs 38.53 | 255,672.00 | Alert | |
| Premier Insurance |
Rs 0.25 (3.29%)
|
Rs 7.60 | Rs 7.60 | Rs 8.09 | Rs 7.85 | 27,292.00 | Alert | |
| National Bank Of Pakis... |
Rs 6.79 (3.28%)
|
Rs 207.00 | Rs 207.00 | Rs 215.58 | Rs 213.79 | 13,019,679.00 | Alert | |
| Al-noor Modarab 1st |
Rs 0.26 (3.27%)
|
Rs 7.94 | Rs 7.62 | Rs 8.31 | Rs 8.20 | 429,602.00 | Alert | |
| Habib Bank Limited |
Rs 10.00 (3.27%)
|
Rs 306.00 | Rs 303.30 | Rs 319.00 | Rs 316.00 | 4,173,770.00 | Alert | |
| Jubilee Spinning |
Rs 0.74 (3.27%)
|
Rs 22.65 | Rs 22.50 | Rs 23.50 | Rs 23.39 | 4,888.00 | Alert | |
| Kohinoor Energy Limited |
Rs 0.61 (3.19%)
|
Rs 19.13 | Rs 19.01 | Rs 19.84 | Rs 19.74 | 151,805.00 | Alert | |
| Pak Elektron Limited |
Rs 1.76 (3.15%)
|
Rs 55.79 | Rs 55.40 | Rs 57.94 | Rs 57.55 | 20,408,365.00 | Alert | |
| Attock Cement |
Rs 9.21 (3.12%)
|
Rs 294.89 | Rs 291.95 | Rs 309.85 | Rs 304.10 | 1,405,192.00 | Alert | |
| Baba Farid Sugar Mills... |
Rs 7.15 (3.08%)
|
Rs 232.00 | Rs 230.00 | Rs 244.00 | Rs 239.15 | 561.00 | Alert | |
| Power Cement Limited |
Rs 0.60 (3.08%)
|
Rs 19.49 | Rs 19.11 | Rs 20.70 | Rs 20.09 | 19,620,530.00 | Alert | |
| JS Global Banking ETF |
Rs 1.33 (3.05%)
|
Rs 43.66 | Rs 43.35 | Rs 45.00 | Rs 44.99 | 34,000.00 | Alert | |
| Grays Leasing |
Rs 1.00 (3.03%)
|
Rs 33.00 | Rs 33.00 | Rs 34.00 | Rs 34.00 | 39,675.00 | Alert | |
| Oct (c) Fut: Bank Of P... |
Rs 1.16 (3.02%)
|
Rs 38.39 | Rs 37.11 | Rs 39.55 | Rs 39.55 | 53,348,500.00 | Alert | |
| Bankislami Pakistan |
Rs 1.17 (2.99%)
|
Rs 39.15 | Rs 39.15 | Rs 40.90 | Rs 40.32 | 3,156,766.00 | Alert | |
| Pak Leather Crafts |
Rs 1.05 (2.96%)
|
Rs 35.51 | Rs 35.51 | Rs 38.10 | Rs 36.56 | 1,113.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Shahmurad Sugar |
Rs 13.18 (2.95%)
|
Rs 447.00 | Rs 422.52 | Rs 475.00 | Rs 460.18 | 1,361.00 | Alert | |
| Pakistan Reinsurance |
Rs 0.51 (2.95%)
|
Rs 17.30 | Rs 17.30 | Rs 18.70 | Rs 17.81 | 8,193,778.00 | Alert | |
| Arif Habib Corporation... |
Rs 0.45 (2.90%)
|
Rs 15.51 | Rs 15.22 | Rs 16.00 | Rs 15.96 | 6,473,719.00 | Alert | |
| J.a.tex |
Rs 0.65 (2.87%)
|
Rs 22.65 | Rs 22.65 | Rs 23.79 | Rs 23.30 | 1,650.00 | Alert | |
| Oct Fut: National Bank... |
Rs 5.99 (2.87%)
|
Rs 208.95 | Rs 208.90 | Rs 216.38 | Rs 214.94 | 3,675,500.00 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 12.90 (2.81%)
|
Rs 459.00 | Rs 429.00 | Rs 471.90 | Rs 471.90 | 421,612.00 | Alert | |
| Oct Fut: Pak Elektron ... |
Rs 1.56 (2.77%)
|
Rs 56.22 | Rs 55.65 | Rs 58.10 | Rs 57.78 | 8,822,500.00 | Alert | |
| Ctb (o) Fut: Faysal Bank |
Rs 2.49 (2.70%)
|
Rs 92.32 | Rs 92.00 | Rs 96.00 | Rs 94.81 | 695,500.00 | Alert | |
| Mughal Iron and Steel ... |
Rs 2.18 (2.66%)
|
Rs 81.95 | Rs 80.94 | Rs 84.80 | Rs 84.13 | 473,433.00 | Alert | |
| Shield Corporation Lim... |
Rs 9.82 (2.65%)
|
Rs 370.00 | Rs 370.00 | Rs 380.00 | Rs 379.82 | 92.00 | Alert | |
| Leiner Pak Gelatine |
Rs 2.64 (2.61%)
|
Rs 101.01 | Rs 101.01 | Rs 103.78 | Rs 103.65 | 2,908.00 | Alert | |
| Sitara Chemicals |
Rs 22.99 (2.61%)
|
Rs 880.00 | Rs 880.00 | Rs 923.99 | Rs 902.99 | 2,799.00 | Alert | |
| AN Textile Mills Limited |
Rs 0.99 (2.60%)
|
Rs 38.13 | Rs 33.66 | Rs 41.06 | Rs 39.12 | 142,192.00 | Alert | |
| Faysal Bank |
Rs 2.37 (2.58%)
|
Rs 92.00 | Rs 91.01 | Rs 95.55 | Rs 94.37 | 4,368,730.00 | Alert | |
| International Ind. |
Rs 5.26 (2.57%)
|
Rs 205.00 | Rs 201.00 | Rs 212.00 | Rs 210.26 | 55,090.00 | Alert | |
| Ittehad Chemical |
Rs 3.51 (2.56%)
|
Rs 136.87 | Rs 136.87 | Rs 145.50 | Rs 140.38 | 132,629.00 | Alert | |
| Ali Asghar Textile |
Rs 1.17 (2.54%)
|
Rs 46.11 | Rs 46.11 | Rs 48.75 | Rs 47.28 | 2,000.00 | Alert | |
| Oct Fut: Pakistan Rein... |
Rs 0.44 (2.51%)
|
Rs 17.50 | Rs 17.50 | Rs 18.80 | Rs 17.94 | 1,465,000.00 | Alert | |
| Oct (b) Fut: Air Link ... |
Rs 3.81 (2.50%)
|
Rs 152.50 | Rs 151.01 | Rs 158.72 | Rs 156.31 | 859,500.00 | Alert | |
| Adamjee Insurance |
Rs 2.06 (2.45%)
|
Rs 84.01 | Rs 83.30 | Rs 86.90 | Rs 86.07 | 551,372.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dadabhoy Cement Indust... |
Rs 0.17 (2.43%)
|
Rs 7.00 | Rs 7.00 | Rs 7.35 | Rs 7.17 | 33,900.00 | Alert | |
| Ctb (o) Fut: Meezan Bank |
Rs 10.43 (2.31%)
|
Rs 452.00 | Rs 452.00 | Rs 463.00 | Rs 462.43 | 10,500.00 | Alert | |
| Al-Abbas Sugar |
Rs 23.24 (2.30%)
|
Rs 1,012.00 | Rs 1,012.00 | Rs 1,043.00 | Rs 1,035.24 | 122.00 | Alert | |
| Nishat Chunian Power L... |
Rs 0.53 (2.22%)
|
Rs 23.84 | Rs 23.84 | Rs 24.50 | Rs 24.37 | 417,041.00 | Alert | |
| Air Link Communication... |
Rs 3.34 (2.20%)
|
Rs 152.10 | Rs 150.00 | Rs 158.04 | Rs 155.44 | 2,326,689.00 | Alert | |
| Ecopack Limited |
Rs 1.46 (2.20%)
|
Rs 66.50 | Rs 65.56 | Rs 69.55 | Rs 67.96 | 2,967,442.00 | Alert | |
| Oct (b) Fut: Bank Al-H... |
Rs 4.45 (2.18%)
|
Rs 204.50 | Rs 203.00 | Rs 209.95 | Rs 208.95 | 11,500.00 | Alert | |
| Hoechst Pakistan Limited |
Rs 90.29 (2.15%)
|
Rs 4,198.00 | Rs 4,056.00 | Rs 4,399.00 | Rs 4,288.29 | 849.00 | Alert | |
| FrieslandCampina Engro... |
Rs 1.78 (2.14%)
|
Rs 83.32 | Rs 82.54 | Rs 89.45 | Rs 85.10 | 2,663,714.00 | Alert | |
| Mehran Sugar |
Rs 1.57 (2.09%)
|
Rs 75.02 | Rs 75.02 | Rs 78.95 | Rs 76.59 | 59,655.00 | Alert | |
| Thatta Cement Company ... |
Rs 2.02 (2.07%)
|
Rs 97.40 | Rs 94.60 | Rs 99.42 | Rs 99.42 | 20,941,913.00 | Alert | |
| Bilal Fibre |
Rs 0.79 (2.07%)
|
Rs 38.10 | Rs 37.00 | Rs 40.00 | Rs 38.89 | 55,222.00 | Alert | |
| Pakistan Aluminium Bev... |
Rs 2.94 (2.07%)
|
Rs 142.16 | Rs 142.16 | Rs 146.51 | Rs 145.10 | 188,006.00 | Alert | |
| Ibrahim Fibres |
Rs 6.00 (2.05%)
|
Rs 293.00 | Rs 293.00 | Rs 299.11 | Rs 299.00 | 274.00 | Alert | |
| First National Equitie... |
Rs 0.25 (2.03%)
|
Rs 12.30 | Rs 12.10 | Rs 12.72 | Rs 12.55 | 16,902,611.00 | Alert | |
| Fazal Cloth |
Rs 4.93 (1.97%)
|
Rs 250.00 | Rs 247.00 | Rs 258.99 | Rs 254.93 | 312.00 | Alert | |
| Dawood Equities Limited |
Rs 0.30 (1.90%)
|
Rs 15.75 | Rs 15.60 | Rs 16.50 | Rs 16.05 | 222,879.00 | Alert | |
| National Refinery Limited |
Rs 7.79 (1.84%)
|
Rs 424.00 | Rs 422.00 | Rs 438.50 | Rs 431.79 | 2,974,521.00 | Alert | |
| Ctb (o) Fut: United Ba... |
Rs 7.00 (1.83%)
|
Rs 382.00 | Rs 382.00 | Rs 389.99 | Rs 389.00 | 50,500.00 | Alert | |
| Muslim Commercial Bank... |
Rs 6.67 (1.83%)
|
Rs 364.00 | Rs 361.97 | Rs 371.49 | Rs 370.67 | 308,147.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Century Insurance |
Rs 0.93 (1.82%)
|
Rs 51.00 | Rs 50.01 | Rs 51.92 | Rs 51.93 | 57.00 | Alert | |
| Macpac Films Limited |
Rs 0.49 (1.81%)
|
Rs 27.10 | Rs 27.10 | Rs 28.05 | Rs 27.59 | 188,186.00 | Alert | |
| Pakistan Tobacco |
Rs 27.80 (1.80%)
|
Rs 1,541.00 | Rs 1,541.00 | Rs 1,580.00 | Rs 1,568.80 | 5,949.00 | Alert | |
| Oct Fut: Systems Limited |
Rs 2.88 (1.80%)
|
Rs 160.27 | Rs 160.26 | Rs 164.89 | Rs 163.15 | 647,000.00 | Alert | |
| Metropolitan Steel Cor... |
Rs 0.26 (1.79%)
|
Rs 14.49 | Rs 14.21 | Rs 14.99 | Rs 14.75 | 26,443.00 | Alert | |
| Burshane LPG Limited |
Rs 0.57 (1.74%)
|
Rs 32.70 | Rs 32.54 | Rs 33.30 | Rs 33.27 | 6,159.00 | Alert | |
| Agriautos Industries L... |
Rs 2.39 (1.73%)
|
Rs 138.00 | Rs 138.00 | Rs 140.50 | Rs 140.39 | 16,826.00 | Alert | |
| Wafi Energy Pakistan L... |
Rs 3.31 (1.72%)
|
Rs 193.00 | Rs 192.60 | Rs 201.00 | Rs 196.31 | 192,318.00 | Alert | |
| Nov Fut: Pace Pakistan... |
Rs 0.41 (1.71%)
|
Rs 24.00 | Rs 24.00 | Rs 24.42 | Rs 24.41 | 248,500.00 | Alert | |
| Elahi Cotton |
Rs 3.25 (1.69%)
|
Rs 192.01 | Rs 186.00 | Rs 192.01 | Rs 195.26 | 13.00 | Alert | |
| Oct Fut: United Bank L... |
Rs 6.53 (1.69%)
|
Rs 387.46 | Rs 387.08 | Rs 399.50 | Rs 393.99 | 131,500.00 | Alert | |
| Quetta Textiles |
Rs 0.28 (1.68%)
|
Rs 16.69 | Rs 16.01 | Rs 16.69 | Rs 16.97 | 385.00 | Alert | |
| United Dist.pakistan |
Rs 1.74 (1.67%)
|
Rs 103.90 | Rs 103.15 | Rs 106.90 | Rs 105.64 | 22,483.00 | Alert | |
| Sindh Modaraba |
Rs 0.29 (1.64%)
|
Rs 17.71 | Rs 17.15 | Rs 19.29 | Rs 18.00 | 15,638.00 | Alert | |
| Nishat Mills Limited |
Rs 2.44 (1.61%)
|
Rs 151.93 | Rs 151.50 | Rs 155.99 | Rs 154.37 | 2,022,029.00 | Alert | |
| Samba Bank Limited |
Rs 0.21 (1.58%)
|
Rs 13.30 | Rs 12.52 | Rs 14.01 | Rs 13.51 | 17,900,882.00 | Alert | |
| Allied Bank Limited |
Rs 3.12 (1.53%)
|
Rs 203.26 | Rs 202.55 | Rs 209.00 | Rs 206.38 | 259,961.00 | Alert | |
| Service Ind. |
Rs 20.13 (1.51%)
|
Rs 1,332.00 | Rs 1,330.00 | Rs 1,374.99 | Rs 1,352.13 | 22,307.00 | Alert | |
| Oil & Gas Development ... |
Rs 3.89 (1.50%)
|
Rs 260.01 | Rs 256.95 | Rs 265.20 | Rs 263.90 | 5,683,753.00 | Alert | |
| Oct (b) Fut: Oil & Gas... |
Rs 3.73 (1.46%)
|
Rs 256.00 | Rs 254.00 | Rs 260.90 | Rs 259.73 | 1,120,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sakrand Sugar |
Rs 0.32 (1.45%)
|
Rs 22.00 | Rs 21.00 | Rs 22.75 | Rs 22.32 | 67,602.00 | Alert | |
| Chashma Sugar |
Rs 1.00 (1.44%)
|
Rs 69.50 | Rs 68.50 | Rs 70.50 | Rs 70.50 | 5,421.00 | Alert | |
| Dewan Sugar |
Rs 0.11 (1.43%)
|
Rs 7.68 | Rs 7.37 | Rs 8.37 | Rs 7.79 | 3,132,715.00 | Alert | |
| Zephyr Textile Limited. |
Rs 0.22 (1.40%)
|
Rs 15.70 | Rs 15.40 | Rs 16.00 | Rs 15.92 | 13,333.00 | Alert | |
| Abbot Laboratories |
Rs 16.19 (1.37%)
|
Rs 1,178.00 | Rs 1,178.00 | Rs 1,200.00 | Rs 1,194.19 | 1,726.00 | Alert | |
| Oct (b) Fut: Bankislam... |
Rs 0.54 (1.35%)
|
Rs 40.00 | Rs 39.13 | Rs 41.00 | Rs 40.54 | 598,500.00 | Alert | |
| Universal Insurance |
Rs 0.33 (1.32%)
|
Rs 25.00 | Rs 25.00 | Rs 25.90 | Rs 25.33 | 6,793.00 | Alert | |
| Pakistan Petroleum Lim... |
Rs 2.41 (1.32%)
|
Rs 183.05 | Rs 182.60 | Rs 187.00 | Rs 185.46 | 5,670,242.00 | Alert | |
| Media Times Limited |
Rs 0.07 (1.32%)
|
Rs 5.32 | Rs 5.29 | Rs 5.54 | Rs 5.39 | 2,854,183.00 | Alert | |
| Tariq Glass Ind. |
Rs 3.04 (1.31%)
|
Rs 232.05 | Rs 230.99 | Rs 236.01 | Rs 235.09 | 48,892.00 | Alert | |
| Fatima Fertilizer Limited |
Rs 1.86 (1.30%)
|
Rs 143.35 | Rs 143.35 | Rs 145.66 | Rs 145.21 | 467,039.00 | Alert | |
| Ashfaq Textile Mills L... |
Rs 0.28 (1.29%)
|
Rs 21.71 | Rs 21.70 | Rs 21.81 | Rs 21.99 | 536.00 | Alert | |
| Meezan Bank |
Rs 5.67 (1.25%)
|
Rs 455.00 | Rs 452.01 | Rs 462.49 | Rs 460.67 | 641,942.00 | Alert | |
| Pak Oxygen Limited |
Rs 2.94 (1.22%)
|
Rs 240.04 | Rs 240.00 | Rs 242.98 | Rs 242.98 | 1,628.00 | Alert | |
| Oct (b) Fut: Pakistan ... |
Rs 5.72 (1.21%)
|
Rs 472.00 | Rs 468.55 | Rs 479.80 | Rs 477.72 | 2,575,500.00 | Alert | |
| Nimir Resins Limited |
Rs 0.41 (1.17%)
|
Rs 34.90 | Rs 34.27 | Rs 35.84 | Rs 35.31 | 128,194.00 | Alert | |
| DH Partners Limited |
Rs 0.51 (1.16%)
|
Rs 43.80 | Rs 43.50 | Rs 44.39 | Rs 44.31 | 241,356.00 | Alert | |
| IGI Life Insurance Lim... |
Rs 0.23 (1.16%)
|
Rs 19.90 | Rs 19.90 | Rs 20.58 | Rs 20.13 | 752.00 | Alert | |
| Pakistan Paper Products |
Rs 1.56 (1.06%)
|
Rs 147.11 | Rs 147.11 | Rs 150.00 | Rs 148.67 | 3,913.00 | Alert | |
| Secure Logistics Group... |
Rs 0.22 (1.06%)
|
Rs 20.77 | Rs 20.35 | Rs 21.24 | Rs 20.99 | 3,530,768.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Oct (c) Fut: Nishat Mi... |
Rs 1.60 (1.04%)
|
Rs 153.50 | Rs 152.50 | Rs 156.75 | Rs 155.10 | 487,500.00 | Alert | |
| Oct Fut: Nishat Chunia... |
Rs 0.25 (1.03%)
|
Rs 24.24 | Rs 24.20 | Rs 24.49 | Rs 24.49 | 3,500.00 | Alert | |
| Attock Petroleum Limited |
Rs 5.44 (1.02%)
|
Rs 533.44 | Rs 529.99 | Rs 540.50 | Rs 538.88 | 67,664.00 | Alert | |
| Pakistan State Oil |
Rs 4.78 (1.01%)
|
Rs 471.00 | Rs 466.50 | Rs 478.00 | Rs 475.78 | 6,030,156.00 | Alert | |
| United Bank Limited |
Rs 3.95 (1.01%)
|
Rs 391.70 | Rs 388.00 | Rs 399.00 | Rs 395.65 | 1,517,673.00 | Alert | |
| National Bank Pakistan... |
Rs 0.29 (0.99%)
|
Rs 29.27 | Rs 29.27 | Rs 29.59 | Rs 29.56 | 5,500.00 | Alert | |
| Crescent Textile Mills... |
Rs 0.24 (0.98%)
|
Rs 24.40 | Rs 24.00 | Rs 24.95 | Rs 24.64 | 360,257.00 | Alert | |
| Nov (b) Fut: Dolmen Ci... |
Rs 0.31 (0.97%)
|
Rs 31.97 | Rs 0.00 | Rs 0.00 | Rs 32.28 | 5,000.00 | Alert | |
| Treet Battery Limited |
Rs 0.12 (0.95%)
|
Rs 12.66 | Rs 12.60 | Rs 12.95 | Rs 12.78 | 2,025,956.00 | Alert | |
| Balochistan Glass |
Rs 0.14 (0.95%)
|
Rs 14.80 | Rs 14.80 | Rs 15.10 | Rs 14.94 | 202,634.00 | Alert | |
| Oct (b) Fut: Pakistan ... |
Rs 1.70 (0.92%)
|
Rs 184.40 | Rs 183.65 | Rs 187.50 | Rs 186.10 | 1,459,000.00 | Alert | |
| Habib Metro Bank |
Rs 1.13 (0.91%)
|
Rs 123.74 | Rs 123.02 | Rs 126.00 | Rs 124.87 | 187,506.00 | Alert | |
| Paramount Mod.ist |
Rs 0.13 (0.89%)
|
Rs 14.60 | Rs 13.65 | Rs 15.00 | Rs 14.73 | 54,389.00 | Alert | |
| Systems Limited |
Rs 1.43 (0.89%)
|
Rs 161.00 | Rs 159.80 | Rs 165.20 | Rs 162.43 | 3,690,887.00 | Alert | |
| Javedan Cement |
Rs 0.63 (0.87%)
|
Rs 72.10 | Rs 71.90 | Rs 73.80 | Rs 72.73 | 142,452.00 | Alert | |
| Siemens Engineering |
Rs 13.43 (0.87%)
|
Rs 1,550.01 | Rs 1,550.00 | Rs 1,550.01 | Rs 1,563.44 | 4.00 | Alert | |
| Oct (b) Fut: Citi Phar... |
Rs 0.78 (0.86%)
|
Rs 90.35 | Rs 89.50 | Rs 91.50 | Rs 91.13 | 412,500.00 | Alert | |
| General Tyre &rubber Co. |
Rs 0.34 (0.85%)
|
Rs 39.78 | Rs 39.25 | Rs 40.30 | Rs 40.12 | 228,220.00 | Alert | |
| PIA Holding Company B |
Rs 205.08 (0.85%)
|
Rs 24,105.02 | Rs 24,105.02 | Rs 24,785.80 | Rs 24,310.10 | 19.00 | Alert | |
| NIT Pakistan ETF |
Rs 0.29 (0.84%)
|
Rs 34.44 | Rs 34.44 | Rs 34.83 | Rs 34.73 | 10,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Ctb (o) Fut: Inter Ste... |
Rs 0.90 (0.84%)
|
Rs 107.10 | Rs 107.10 | Rs 108.00 | Rs 108.00 | 5,500.00 | Alert | |
| Image Pakistan |
Rs 0.22 (0.84%)
|
Rs 26.20 | Rs 26.02 | Rs 26.51 | Rs 26.42 | 2,795,603.00 | Alert | |
| Bunny's Limited |
Rs 1.03 (0.84%)
|
Rs 123.06 | Rs 120.99 | Rs 126.00 | Rs 124.09 | 581,766.00 | Alert | |
| Oct Fut: Agritech Limited |
Rs 0.63 (0.83%)
|
Rs 75.55 | Rs 74.00 | Rs 76.90 | Rs 76.18 | 51,500.00 | Alert | |
| Oct (c) Fut: Mari Ener... |
Rs 6.22 (0.83%)
|
Rs 748.00 | Rs 745.00 | Rs 756.50 | Rs 754.22 | 321,500.00 | Alert | |
| Mari Energies Limited |
Rs 6.07 (0.81%)
|
Rs 745.00 | Rs 742.00 | Rs 755.00 | Rs 751.07 | 1,204,309.00 | Alert | |
| Arif Habib Limited |
Rs 0.88 (0.81%)
|
Rs 108.10 | Rs 104.50 | Rs 109.97 | Rs 108.98 | 42,790.00 | Alert | |
| Oct Fut: Dewan Farooqu... |
Rs 0.25 (0.81%)
|
Rs 30.80 | Rs 30.80 | Rs 32.31 | Rs 31.05 | 4,229,000.00 | Alert | |
| Oct Fut: National Refi... |
Rs 3.48 (0.81%)
|
Rs 430.01 | Rs 426.11 | Rs 439.99 | Rs 433.49 | 1,276,000.00 | Alert | |
| Pakistan National Ship... |
Rs 3.85 (0.80%)
|
Rs 482.00 | Rs 465.00 | Rs 505.00 | Rs 485.85 | 65,892.00 | Alert | |
| Haseeb Waqas Sugar |
Rs 0.14 (0.78%)
|
Rs 17.95 | Rs 17.30 | Rs 18.15 | Rs 18.09 | 82,185.00 | Alert | |
| Dewan Cement Limited |
Rs 0.11 (0.77%)
|
Rs 14.20 | Rs 14.08 | Rs 14.65 | Rs 14.31 | 2,600,501.00 | Alert | |
| Oct (b) Fut: Ghani Glass |
Rs 0.30 (0.73%)
|
Rs 41.20 | Rs 41.20 | Rs 41.70 | Rs 41.50 | 4,000.00 | Alert | |
| Kohat Tex |
Rs 0.40 (0.73%)
|
Rs 55.00 | Rs 54.00 | Rs 56.10 | Rs 55.40 | 29,650.00 | Alert | |
| Masood Textile |
Rs 0.39 (0.72%)
|
Rs 54.00 | Rs 54.00 | Rs 56.35 | Rs 54.39 | 1,842.00 | Alert | |
| Nishat Power Limited |
Rs 0.26 (0.72%)
|
Rs 36.25 | Rs 35.85 | Rs 36.75 | Rs 36.51 | 615,278.00 | Alert | |
| Standard Chartered Ban... |
Rs 0.50 (0.71%)
|
Rs 69.98 | Rs 69.25 | Rs 70.65 | Rs 70.48 | 81,123.00 | Alert | |
| Oct Fut: Sui Northern ... |
Rs 0.91 (0.71%)
|
Rs 128.25 | Rs 127.05 | Rs 130.00 | Rs 129.16 | 250,500.00 | Alert | |
| Jahanger Siddiqui & Co |
Rs 0.20 (0.71%)
|
Rs 28.20 | Rs 27.75 | Rs 28.98 | Rs 28.40 | 157,811.00 | Alert | |
| AKD Hospitality Limited |
Rs 1.20 (0.69%)
|
Rs 172.92 | Rs 172.92 | Rs 175.00 | Rs 174.12 | 789.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Merit Packages |
Rs 0.09 (0.68%)
|
Rs 13.20 | Rs 12.90 | Rs 13.98 | Rs 13.29 | 2,050,523.00 | Alert | |
| International Packagin... |
Rs 0.16 (0.68%)
|
Rs 23.60 | Rs 23.10 | Rs 23.95 | Rs 23.76 | 272,951.00 | Alert | |
| Nov Fut: The Resource ... |
Rs 0.50 (0.68%)
|
Rs 74.00 | Rs 74.00 | Rs 74.50 | Rs 74.50 | 30,000.00 | Alert | |
| Sunrays Tex |
Rs 1.00 (0.67%)
|
Rs 149.00 | Rs 148.00 | Rs 150.85 | Rs 150.00 | 782.00 | Alert | |
| Oct Fut: Octopus Digit... |
Rs 0.34 (0.67%)
|
Rs 50.82 | Rs 50.73 | Rs 51.26 | Rs 51.16 | 106,000.00 | Alert | |
| Oct (c) Fut: Image Pak... |
Rs 0.17 (0.67%)
|
Rs 25.50 | Rs 25.50 | Rs 25.70 | Rs 25.67 | 86,000.00 | Alert | |
| Engro Polymer and Chem... |
Rs 0.20 (0.67%)
|
Rs 30.00 | Rs 30.00 | Rs 30.29 | Rs 30.20 | 829,060.00 | Alert | |
| Descon Oxychem Limited |
Rs 0.23 (0.67%)
|
Rs 34.57 | Rs 34.45 | Rs 34.90 | Rs 34.80 | 135,808.00 | Alert | |
| Ctb (o) Fut: Fauji Fer... |
Rs 3.10 (0.65%)
|
Rs 480.00 | Rs 475.00 | Rs 483.50 | Rs 483.10 | 75,000.00 | Alert | |
| Aruj Garment Accessori... |
Rs 0.07 (0.64%)
|
Rs 10.90 | Rs 10.90 | Rs 10.99 | Rs 10.97 | 1,201.00 | Alert | |
| Din Textile Mills Limited |
Rs 0.47 (0.64%)
|
Rs 73.80 | Rs 71.00 | Rs 75.50 | Rs 74.27 | 276.00 | Alert | |
| Reliance Insurance |
Rs 0.10 (0.63%)
|
Rs 15.80 | Rs 15.50 | Rs 16.00 | Rs 15.90 | 15,960.00 | Alert | |
| Idrees Tex. |
Rs 0.14 (0.62%)
|
Rs 22.48 | Rs 22.00 | Rs 22.98 | Rs 22.62 | 25,750.00 | Alert | |
| Habib Insurance |
Rs 0.08 (0.62%)
|
Rs 12.86 | Rs 12.85 | Rs 13.40 | Rs 12.94 | 146,181.00 | Alert | |
| Pakistan Stock Exchange |
Rs 0.25 (0.61%)
|
Rs 40.73 | Rs 39.40 | Rs 41.74 | Rs 40.98 | 3,752,185.00 | Alert | |
| Jubilee Gen.Insurance ... |
Rs 0.49 (0.60%)
|
Rs 82.00 | Rs 80.90 | Rs 82.70 | Rs 82.49 | 904,064.00 | Alert | |
| Habib Sugar |
Rs 0.47 (0.57%)
|
Rs 82.03 | Rs 82.03 | Rs 84.03 | Rs 82.50 | 2,245.00 | Alert | |
| Oct Fut: Engro Polymer... |
Rs 0.17 (0.56%)
|
Rs 30.20 | Rs 30.14 | Rs 30.45 | Rs 30.37 | 588,500.00 | Alert | |
| United Insurance |
Rs 0.09 (0.56%)
|
Rs 16.06 | Rs 16.00 | Rs 16.40 | Rs 16.15 | 34,340.00 | Alert | |
| Oct (b) Fut: Fatima Fe... |
Rs 0.81 (0.56%)
|
Rs 145.09 | Rs 144.00 | Rs 145.90 | Rs 145.90 | 2,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Meezan Pakistan ETF |
Rs 0.11 (0.55%)
|
Rs 20.18 | Rs 20.17 | Rs 20.43 | Rs 20.29 | 379,000.00 | Alert | |
| Oct (b) Fut: Searle Pa... |
Rs 0.52 (0.50%)
|
Rs 104.99 | Rs 103.62 | Rs 106.00 | Rs 105.51 | 859,000.00 | Alert | |
| Oct Fut: Nishat Power ... |
Rs 0.17 (0.47%)
|
Rs 36.47 | Rs 36.47 | Rs 36.68 | Rs 36.64 | 2,500.00 | Alert | |
| Askari General Insurance |
Rs 0.21 (0.45%)
|
Rs 47.00 | Rs 46.25 | Rs 47.70 | Rs 47.21 | 87,942.00 | Alert | |
| Archroma Pakistan Limited |
Rs 2.02 (0.44%)
|
Rs 458.00 | Rs 455.15 | Rs 460.91 | Rs 460.02 | 1,501.00 | Alert | |
| Khyber Tobacco |
Rs 1.65 (0.42%)
|
Rs 391.50 | Rs 391.00 | Rs 398.00 | Rs 393.15 | 10,866.00 | Alert | |
| Searle Pakistan |
Rs 0.44 (0.42%)
|
Rs 104.50 | Rs 103.00 | Rs 105.51 | Rs 104.94 | 4,796,759.00 | Alert | |
| Oct Fut: Dewan Cement ... |
Rs 0.06 (0.42%)
|
Rs 14.32 | Rs 14.18 | Rs 14.76 | Rs 14.38 | 797,500.00 | Alert | |
| Udli Industries |
Rs 0.05 (0.40%)
|
Rs 12.50 | Rs 12.12 | Rs 12.70 | Rs 12.55 | 25,361.00 | Alert | |
| Kohinoor Mills |
Rs 0.05 (0.40%)
|
Rs 12.60 | Rs 12.40 | Rs 12.76 | Rs 12.65 | 205,924.00 | Alert | |
| Hub Power Co |
Rs 0.87 (0.40%)
|
Rs 220.00 | Rs 218.60 | Rs 221.89 | Rs 220.87 | 4,699,570.00 | Alert | |
| Bata Pakistan Limited |
Rs 5.64 (0.39%)
|
Rs 1,440.00 | Rs 1,440.00 | Rs 1,450.00 | Rs 1,445.64 | 886.00 | Alert | |
| Century Paper & Board ... |
Rs 0.10 (0.38%)
|
Rs 26.02 | Rs 25.70 | Rs 26.39 | Rs 26.12 | 639,689.00 | Alert | |
| Dewan Farooque Motor L... |
Rs 0.11 (0.36%)
|
Rs 30.75 | Rs 30.20 | Rs 32.25 | Rs 30.86 | 11,690,781.00 | Alert | |
| Thal Limited |
Rs 2.00 (0.35%)
|
Rs 570.00 | Rs 560.01 | Rs 573.00 | Rs 572.00 | 1,200.00 | Alert | |
| Arctic Textile Mills L... |
Rs 0.12 (0.34%)
|
Rs 35.00 | Rs 35.00 | Rs 36.00 | Rs 35.12 | 1,990.00 | Alert | |
| Oct (b) Fut: Pioneer C... |
Rs 0.75 (0.34%)
|
Rs 222.25 | Rs 222.25 | Rs 225.05 | Rs 223.00 | 33,000.00 | Alert | |
| Yousaf Weaving |
Rs 0.02 (0.33%)
|
Rs 6.15 | Rs 6.11 | Rs 6.35 | Rs 6.17 | 1,607,456.00 | Alert | |
| Gul Ahmad Textile Limited |
Rs 0.11 (0.31%)
|
Rs 35.55 | Rs 35.40 | Rs 36.00 | Rs 35.66 | 127,844.00 | Alert | |
| Saif Power Limited |
Rs 0.03 (0.30%)
|
Rs 9.95 | Rs 9.90 | Rs 10.00 | Rs 9.98 | 434,316.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Chakwal |
Rs 0.09 (0.30%)
|
Rs 30.00 | Rs 29.35 | Rs 32.19 | Rs 30.09 | 999,497.00 | Alert | |
| Packages Limited |
Rs 2.12 (0.29%)
|
Rs 723.04 | Rs 723.04 | Rs 729.00 | Rs 725.16 | 6,789.00 | Alert | |
| Sapphire Fibres Limited |
Rs 4.00 (0.29%)
|
Rs 1,390.99 | Rs 1,360.00 | Rs 1,399.30 | Rs 1,394.99 | 245.00 | Alert | |
| At-Tahur Limited |
Rs 0.11 (0.27%)
|
Rs 41.50 | Rs 41.00 | Rs 42.00 | Rs 41.61 | 1,493,856.00 | Alert | |
| Netsol Technologies Li... |
Rs 0.37 (0.26%)
|
Rs 143.75 | Rs 142.12 | Rs 144.93 | Rs 144.12 | 274,139.00 | Alert | |
| Matco Foods Limited |
Rs 0.11 (0.26%)
|
Rs 42.94 | Rs 42.51 | Rs 43.79 | Rs 43.05 | 133,917.00 | Alert | |
| Bank Al-Habib Limited |
Rs 0.51 (0.25%)
|
Rs 205.95 | Rs 201.97 | Rs 208.60 | Rs 206.46 | 683,076.00 | Alert | |
| Exide Pakistan |
Rs 1.57 (0.25%)
|
Rs 638.50 | Rs 636.00 | Rs 643.00 | Rs 640.07 | 10,941.00 | Alert | |
| Mahaana Islamic Index ETF |
Rs 0.04 (0.24%)
|
Rs 17.01 | Rs 16.92 | Rs 17.12 | Rs 17.05 | 413,500.00 | Alert | |
| Rafhan Maiz Prod. |
Rs 22.34 (0.23%)
|
Rs 9,541.00 | Rs 9,541.00 | Rs 9,722.00 | Rs 9,563.34 | 40.00 | Alert | |
| Citi Pharma Limited |
Rs 0.17 (0.19%)
|
Rs 90.50 | Rs 89.00 | Rs 91.25 | Rs 90.67 | 1,090,893.00 | Alert | |
| Engro Powergen Qadirpu... |
Rs 0.05 (0.17%)
|
Rs 30.25 | Rs 29.85 | Rs 30.75 | Rs 30.30 | 462,251.00 | Alert | |
| Globe Residency REIT |
Rs 0.03 (0.15%)
|
Rs 19.59 | Rs 19.48 | Rs 20.00 | Rs 19.62 | 60,261.00 | Alert | |
| Intermarket Securities... |
Rs 0.02 (0.15%)
|
Rs 13.66 | Rs 13.37 | Rs 14.00 | Rs 13.68 | 800,027.00 | Alert | |
| Barkat Frisian Agro Li... |
Rs 0.06 (0.15%)
|
Rs 40.99 | Rs 40.20 | Rs 41.50 | Rs 41.05 | 1,340,768.00 | Alert | |
| TPL REIT Fund I |
Rs 0.02 (0.14%)
|
Rs 13.80 | Rs 13.61 | Rs 13.90 | Rs 13.82 | 8,734.00 | Alert | |
| Faran Sugar |
Rs 0.08 (0.14%)
|
Rs 56.75 | Rs 55.03 | Rs 57.43 | Rs 56.83 | 103,114.00 | Alert | |
| Oct Fut: Aisha Steel M... |
Rs 0.02 (0.14%)
|
Rs 14.30 | Rs 14.22 | Rs 14.55 | Rs 14.32 | 508,500.00 | Alert | |
| Fauji Fertilizer |
Rs 0.62 (0.13%)
|
Rs 480.00 | Rs 475.50 | Rs 481.32 | Rs 480.62 | 1,280,352.00 | Alert | |
| Sui Northern Gas Pipel... |
Rs 0.13 (0.10%)
|
Rs 129.00 | Rs 126.50 | Rs 129.99 | Rs 129.13 | 1,068,187.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dera Ghazi Khan Cement... |
Rs 0.23 (0.10%)
|
Rs 240.26 | Rs 239.70 | Rs 246.50 | Rs 240.49 | 2,694,618.00 | Alert | |
| HBL Total Treasury ETF |
Rs 0.10 (0.09%)
|
Rs 106.10 | Rs 106.10 | Rs 106.20 | Rs 106.20 | 46,800.00 | Alert | |
| Ghani Global Glass Lim... |
Rs 0.01 (0.09%)
|
Rs 11.70 | Rs 11.55 | Rs 11.85 | Rs 11.71 | 953,675.00 | Alert | |
| Azgard Nine Limited |
Rs 0.01 (0.08%)
|
Rs 12.60 | Rs 12.50 | Rs 12.75 | Rs 12.61 | 3,256,817.00 | Alert | |
| Al-Khair Gadoon Limited |
Rs 0.03 (0.06%)
|
Rs 53.10 | Rs 53.10 | Rs 54.00 | Rs 53.13 | 522.00 | Alert | |
| Avanceon Limited |
Rs 0.02 (0.04%)
|
Rs 48.90 | Rs 48.56 | Rs 49.30 | Rs 48.92 | 427,375.00 | Alert | |
| Supernet Limited |
Rs 0.02 (0.04%)
|
Rs 51.98 | Rs 51.00 | Rs 55.29 | Rs 52.00 | 192,186.00 | Alert | |
| Habib Modaraba Ist |
Rs 0.01 (0.03%)
|
Rs 33.99 | Rs 33.28 | Rs 34.00 | Rs 34.00 | 53,474.00 | Alert | |
| Shadab Tex |
Rs 0.01 (0.02%)
|
Rs 54.00 | Rs 53.00 | Rs 54.24 | Rs 54.01 | 24,266.00 | Alert | |
| Shifa Int. Hospital |
Rs 0.02 (0.00%)
|
Rs 540.00 | Rs 528.00 | Rs 545.00 | Rs 540.02 | 8,812.00 | Alert |