Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Chenab Limited Pref Share |
Rs 0.74 (30.83%)
|
Rs 2.40 | Rs 2.40 | Rs 3.25 | Rs 3.14 | 134,820.00 | Alert | |
| Dadabhoy Cement Indust... |
Rs 1.06 (24.94%)
|
Rs 4.25 | Rs 4.25 | Rs 5.47 | Rs 5.31 | 210,293.00 | Alert | |
| Chenab Limited |
Rs 2.17 (22.01%)
|
Rs 9.86 | Rs 9.86 | Rs 12.03 | Rs 12.03 | 883,526.00 | Alert | |
| Al-Shaheer Corporation |
Rs 1.73 (21.18%)
|
Rs 8.17 | Rs 8.17 | Rs 10.03 | Rs 9.90 | 396,693.00 | Alert | |
| Sakrand Sugar |
Rs 3.45 (21.06%)
|
Rs 16.38 | Rs 16.38 | Rs 20.02 | Rs 19.83 | 394,272.00 | Alert | |
| HBL Investment Fund |
Rs 0.74 (20.27%)
|
Rs 3.65 | Rs 3.65 | Rs 4.90 | Rs 4.39 | 258,028.00 | Alert | |
| TPL Insurance |
Rs 3.68 (20.21%)
|
Rs 18.21 | Rs 18.21 | Rs 22.00 | Rs 21.89 | 91,247.00 | Alert | |
| Idrees Tex. |
Rs 4.07 (20.05%)
|
Rs 20.30 | Rs 20.30 | Rs 24.37 | Rs 24.37 | 3,804.00 | Alert | |
| Trust Securities & Bro... |
Rs 0.04 (20.00%)
|
Rs 0.20 | Rs 0.20 | Rs 0.39 | Rs 0.24 | 9,340,308.00 | Alert | |
| BECO Steel Limited |
Rs 0.78 (20.00%)
|
Rs 3.90 | Rs 3.90 | Rs 4.79 | Rs 4.68 | 5,716,126.00 | Alert | |
| Loads Limited (r) |
Rs 0.03 (18.75%)
|
Rs 0.16 | Rs 0.12 | Rs 0.29 | Rs 0.19 | 6,143,675.00 | Alert | |
| Dewan Farooque Spinning |
Rs 0.70 (18.42%)
|
Rs 3.80 | Rs 3.80 | Rs 4.52 | Rs 4.50 | 291,566.00 | Alert | |
| Colony Textile Mills L... |
Rs 0.75 (17.81%)
|
Rs 4.21 | Rs 4.21 | Rs 5.15 | Rs 4.96 | 92,472.00 | Alert | |
| Mar Fut: Kohinoor Spin... |
Rs 0.56 (17.45%)
|
Rs 3.21 | Rs 3.21 | Rs 3.86 | Rs 3.77 | 4,005,500.00 | Alert | |
| Hira Textile Mills Lim... |
Rs 0.43 (17.13%)
|
Rs 2.51 | Rs 2.51 | Rs 3.14 | Rs 2.94 | 70,605.00 | Alert | |
| Toweller Limited |
Rs 15.99 (14.74%)
|
Rs 108.50 | Rs 108.50 | Rs 127.50 | Rs 124.49 | 2,667.00 | Alert | |
| Sunrays Tex |
Rs 11.97 (13.92%)
|
Rs 86.02 | Rs 86.02 | Rs 103.74 | Rs 97.99 | 826.00 | Alert | |
| Aruj Garment Accessori... |
Rs 1.24 (13.78%)
|
Rs 9.00 | Rs 9.00 | Rs 10.78 | Rs 10.24 | 6,108.00 | Alert | |
| AMTEX Limited |
Rs 0.42 (13.77%)
|
Rs 3.05 | Rs 3.05 | Rs 3.64 | Rs 3.47 | 540,184.00 | Alert | |
| Crescent Textile Mills... |
Rs 2.69 (12.81%)
|
Rs 21.00 | Rs 20.19 | Rs 23.69 | Rs 23.69 | 493,637.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pak Gulf Leasing |
Rs 1.47 (12.78%)
|
Rs 11.50 | Rs 11.50 | Rs 13.42 | Rs 12.97 | 14,969.00 | Alert | |
| Fecto Cement |
Rs 11.48 (12.75%)
|
Rs 90.01 | Rs 90.01 | Rs 102.11 | Rs 101.49 | 210,976.00 | Alert | |
| Elite Capital Mod Ist |
Rs 1.49 (12.68%)
|
Rs 11.75 | Rs 11.75 | Rs 13.25 | Rs 13.24 | 831.00 | Alert | |
| Equity Mod. Ist |
Rs 0.88 (12.55%)
|
Rs 7.01 | Rs 7.01 | Rs 8.00 | Rs 7.89 | 13,125.00 | Alert | |
| Allied Bank Limited |
Rs 19.03 (12.52%)
|
Rs 152.05 | Rs 152.05 | Rs 171.95 | Rs 171.08 | 101,710.00 | Alert | |
| First Capital Equities... |
Rs 0.55 (12.47%)
|
Rs 4.41 | Rs 4.10 | Rs 5.08 | Rs 4.96 | 72,940.00 | Alert | |
| Mar Fut: Avanceon Limited |
Rs 3.29 (12.44%)
|
Rs 26.45 | Rs 26.31 | Rs 30.16 | Rs 29.74 | 332,500.00 | Alert | |
| Blue-Ex Limited |
Rs 0.67 (12.41%)
|
Rs 5.40 | Rs 5.00 | Rs 6.19 | Rs 6.07 | 988,178.00 | Alert | |
| First Fidelity Leasing... |
Rs 0.55 (12.22%)
|
Rs 4.50 | Rs 4.40 | Rs 6.14 | Rs 5.05 | 54,224.00 | Alert | |
| First Dawood Propertie... |
Rs 0.38 (11.88%)
|
Rs 3.20 | Rs 3.20 | Rs 3.75 | Rs 3.58 | 346,530.00 | Alert | |
| Mar Fut: Pakistan Refi... |
Rs 2.73 (11.76%)
|
Rs 23.22 | Rs 23.01 | Rs 27.00 | Rs 25.95 | 2,759,500.00 | Alert | |
| First National Equitie... |
Rs 0.14 (11.67%)
|
Rs 1.20 | Rs 1.20 | Rs 1.39 | Rs 1.34 | 14,780,104.00 | Alert | |
| Pakistan PVC Limited |
Rs 1.54 (11.66%)
|
Rs 13.21 | Rs 13.21 | Rs 15.99 | Rs 14.75 | 6,206.00 | Alert | |
| Ecopack Limited |
Rs 4.33 (11.36%)
|
Rs 38.10 | Rs 38.10 | Rs 42.99 | Rs 42.43 | 43,447.00 | Alert | |
| National Silk |
Rs 11.25 (11.11%)
|
Rs 101.25 | Rs 101.25 | Rs 102.00 | Rs 112.50 | 44.00 | Alert | |
| Hala Enterprises |
Rs 1.69 (10.91%)
|
Rs 15.49 | Rs 15.49 | Rs 17.38 | Rs 17.18 | 1,419.00 | Alert | |
| AKD Hospitality Limited |
Rs 15.89 (10.66%)
|
Rs 149.11 | Rs 149.00 | Rs 160.00 | Rs 165.00 | 149.00 | Alert | |
| Kohinoor Spinning |
Rs 0.36 (10.59%)
|
Rs 3.40 | Rs 3.40 | Rs 3.82 | Rs 3.76 | 6,501,408.00 | Alert | |
| Karam Ceramics |
Rs 13.68 (10.52%)
|
Rs 130.00 | Rs 129.36 | Rs 130.00 | Rs 143.68 | 52.00 | Alert | |
| Pakistan Refinery Limited |
Rs 2.47 (10.51%)
|
Rs 23.50 | Rs 23.20 | Rs 27.19 | Rs 25.97 | 6,267,441.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| IGI Life Insurance Lim... |
Rs 1.89 (10.49%)
|
Rs 18.01 | Rs 18.01 | Rs 19.94 | Rs 19.90 | 550.00 | Alert | |
| Investment Capital Bank |
Rs 0.32 (10.46%)
|
Rs 3.06 | Rs 3.06 | Rs 3.49 | Rs 3.38 | 244,275.00 | Alert | |
| Universal Insurance |
Rs 2.15 (10.34%)
|
Rs 20.80 | Rs 20.66 | Rs 20.80 | Rs 22.95 | 426.00 | Alert | |
| Ellcot Spinning Mills ... |
Rs 11.00 (10.28%)
|
Rs 107.00 | Rs 106.20 | Rs 107.00 | Rs 118.00 | 99.00 | Alert | |
| Shield Corporation Lim... |
Rs 78.00 (10.25%)
|
Rs 761.00 | Rs 761.00 | Rs 863.90 | Rs 839.00 | 116.00 | Alert | |
| Tandliawala Sugar Mill... |
Rs 18.64 (10.24%)
|
Rs 182.00 | Rs 181.11 | Rs 198.00 | Rs 200.64 | 27.00 | Alert | |
| Hafiz Limited |
Rs 37.79 (10.21%)
|
Rs 370.02 | Rs 370.00 | Rs 435.00 | Rs 407.81 | 3.00 | Alert | |
| Yousaf Weaving |
Rs 0.34 (10.21%)
|
Rs 3.33 | Rs 3.33 | Rs 3.89 | Rs 3.67 | 478,932.00 | Alert | |
| Arif Habib Limited |
Rs 8.11 (10.14%)
|
Rs 80.00 | Rs 80.00 | Rs 89.39 | Rs 88.11 | 38,615.00 | Alert | |
| Wasl Mobility Modaraba |
Rs 0.36 (10.00%)
|
Rs 3.60 | Rs 3.54 | Rs 4.10 | Rs 3.96 | 239,701.00 | Alert | |
| JS Investment Limited |
Rs 3.13 (9.99%)
|
Rs 31.32 | Rs 28.50 | Rs 34.45 | Rs 34.45 | 35,719.00 | Alert | |
| Jubilee Spinning |
Rs 2.71 (9.99%)
|
Rs 27.13 | Rs 27.13 | Rs 29.84 | Rs 29.84 | 62,757.00 | Alert | |
| PICIC Insurance Limited |
Rs 0.33 (9.94%)
|
Rs 3.32 | Rs 3.02 | Rs 3.80 | Rs 3.65 | 273,164.00 | Alert | |
| Faysal Bank |
Rs 7.86 (9.82%)
|
Rs 80.00 | Rs 80.00 | Rs 90.00 | Rs 87.86 | 1,602,711.00 | Alert | |
| General Tyre &rubber Co. |
Rs 2.38 (9.79%)
|
Rs 24.30 | Rs 23.52 | Rs 27.00 | Rs 26.68 | 417,681.00 | Alert | |
| Intermarket Securities... |
Rs 1.47 (9.79%)
|
Rs 15.02 | Rs 14.43 | Rs 16.90 | Rs 16.49 | 400,623.00 | Alert | |
| Kohat Cement |
Rs 7.94 (9.68%)
|
Rs 82.00 | Rs 80.00 | Rs 96.99 | Rs 89.94 | 2,144,050.00 | Alert | |
| United Brands Limited |
Rs 1.94 (9.65%)
|
Rs 20.10 | Rs 20.10 | Rs 22.49 | Rs 22.04 | 3,007.00 | Alert | |
| AKD Securities Limited |
Rs 3.07 (9.61%)
|
Rs 31.95 | Rs 31.84 | Rs 35.99 | Rs 35.02 | 1,086,078.00 | Alert | |
| Reliance Weaving |
Rs 17.40 (9.60%)
|
Rs 181.34 | Rs 181.34 | Rs 200.00 | Rs 198.74 | 5.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Maqbool Textile |
Rs 2.15 (9.58%)
|
Rs 22.45 | Rs 20.72 | Rs 24.88 | Rs 24.60 | 2,247.00 | Alert | |
| Interloop Limited |
Rs 6.81 (9.58%)
|
Rs 71.11 | Rs 71.10 | Rs 78.58 | Rs 77.92 | 925,903.00 | Alert | |
| Tri-star Mutual Fund |
Rs 1.10 (9.46%)
|
Rs 11.63 | Rs 11.63 | Rs 12.89 | Rs 12.73 | 1,798.00 | Alert | |
| Thal Limited |
Rs 56.34 (9.36%)
|
Rs 602.00 | Rs 602.00 | Rs 686.57 | Rs 658.34 | 42,000.00 | Alert | |
| Crescent Fibres Limited |
Rs 4.33 (9.21%)
|
Rs 47.00 | Rs 47.00 | Rs 55.49 | Rs 51.33 | 7.00 | Alert | |
| 786 Investment Limited |
Rs 2.11 (9.17%)
|
Rs 23.01 | Rs 23.01 | Rs 25.25 | Rs 25.12 | 162,805.00 | Alert | |
| Mar Fut: Agritech Limited |
Rs 3.97 (9.12%)
|
Rs 43.51 | Rs 43.36 | Rs 47.50 | Rs 47.48 | 191,500.00 | Alert | |
| BRR Guardian Limited |
Rs 3.29 (9.01%)
|
Rs 36.50 | Rs 36.50 | Rs 39.85 | Rs 39.79 | 7,458.00 | Alert | |
| Mar Fut: K-Electric Li... |
Rs 0.60 (8.88%)
|
Rs 6.76 | Rs 6.76 | Rs 7.46 | Rs 7.36 | 18,793,000.00 | Alert | |
| Hum Network Limited |
Rs 0.89 (8.85%)
|
Rs 10.06 | Rs 10.00 | Rs 11.25 | Rs 10.95 | 3,332,014.00 | Alert | |
| Shahzad Tex |
Rs 3.17 (8.81%)
|
Rs 36.00 | Rs 36.00 | Rs 38.95 | Rs 39.17 | 430.00 | Alert | |
| Ashfaq Textile Mills L... |
Rs 1.41 (8.65%)
|
Rs 16.31 | Rs 16.31 | Rs 18.00 | Rs 17.72 | 286.00 | Alert | |
| Treet Corporation Limited |
Rs 1.68 (8.50%)
|
Rs 19.77 | Rs 19.77 | Rs 21.69 | Rs 21.45 | 4,836,286.00 | Alert | |
| Al-Noor Sugar |
Rs 10.08 (8.40%)
|
Rs 120.00 | Rs 120.00 | Rs 134.99 | Rs 130.08 | 251,147.00 | Alert | |
| Citi Pharma Limited |
Rs 6.00 (8.39%)
|
Rs 71.51 | Rs 71.51 | Rs 78.50 | Rs 77.51 | 3,193,520.00 | Alert | |
| Mar Fut: Ghani Global ... |
Rs 1.30 (8.38%)
|
Rs 15.51 | Rs 15.30 | Rs 17.74 | Rs 16.81 | 1,011,000.00 | Alert | |
| Dewan Tex |
Rs 0.97 (8.35%)
|
Rs 11.61 | Rs 11.55 | Rs 13.49 | Rs 12.58 | 23,453.00 | Alert | |
| Oilboy Energy Limited |
Rs 0.60 (8.32%)
|
Rs 7.21 | Rs 7.10 | Rs 8.00 | Rs 7.81 | 946,068.00 | Alert | |
| Elahi Cotton |
Rs 14.39 (8.22%)
|
Rs 174.96 | Rs 174.96 | Rs 175.00 | Rs 189.35 | 3.00 | Alert | |
| Agritech Limited |
Rs 3.54 (8.12%)
|
Rs 43.60 | Rs 43.00 | Rs 47.58 | Rs 47.14 | 283,855.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pakgen Power Limited |
Rs 3.00 (8.11%)
|
Rs 37.00 | Rs 37.00 | Rs 40.79 | Rs 40.00 | 5,619.00 | Alert | |
| Agha Steel Industries ... |
Rs 0.49 (8.07%)
|
Rs 6.07 | Rs 6.06 | Rs 6.63 | Rs 6.56 | 3,326,904.00 | Alert | |
| Tri-star Power |
Rs 0.65 (7.91%)
|
Rs 8.22 | Rs 8.22 | Rs 9.19 | Rs 8.87 | 12,485.00 | Alert | |
| IBL Healthcare Limited |
Rs 2.84 (7.88%)
|
Rs 36.05 | Rs 36.00 | Rs 39.50 | Rs 38.89 | 176,567.00 | Alert | |
| Siddiqsons Tin Limited |
Rs 0.45 (7.87%)
|
Rs 5.72 | Rs 5.55 | Rs 6.40 | Rs 6.17 | 547,332.00 | Alert | |
| Mar Fut: Flying Cement... |
Rs 3.58 (7.77%)
|
Rs 46.05 | Rs 45.00 | Rs 51.96 | Rs 49.63 | 5,420,000.00 | Alert | |
| HBL Growth Fund |
Rs 1.00 (7.69%)
|
Rs 13.00 | Rs 13.00 | Rs 14.99 | Rs 14.00 | 7,791.00 | Alert | |
| BF Biosciences Limited |
Rs 9.96 (7.66%)
|
Rs 130.00 | Rs 130.00 | Rs 143.97 | Rs 139.96 | 163,834.00 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 13.57 (7.60%)
|
Rs 178.62 | Rs 176.00 | Rs 195.00 | Rs 192.19 | 4,237,741.00 | Alert | |
| Engro Holdings Limited |
Rs 18.44 (7.59%)
|
Rs 243.00 | Rs 234.50 | Rs 263.47 | Rs 261.44 | 4,524,612.00 | Alert | |
| Mar Fut: Treet Corpora... |
Rs 1.52 (7.56%)
|
Rs 20.11 | Rs 20.11 | Rs 21.80 | Rs 21.63 | 2,714,000.00 | Alert | |
| Murree Brewery |
Rs 68.59 (7.54%)
|
Rs 909.11 | Rs 909.11 | Rs 996.00 | Rs 977.70 | 193.00 | Alert | |
| Dadex Enternit |
Rs 3.76 (7.49%)
|
Rs 50.21 | Rs 50.21 | Rs 56.90 | Rs 53.97 | 6,014.00 | Alert | |
| Buxly Paints |
Rs 10.98 (7.47%)
|
Rs 147.00 | Rs 144.00 | Rs 173.89 | Rs 157.98 | 2,154.00 | Alert | |
| Sapphire Textiles |
Rs 89.55 (7.46%)
|
Rs 1,201.00 | Rs 1,170.00 | Rs 1,325.00 | Rs 1,290.55 | 28.00 | Alert | |
| Standard Chartered Ban... |
Rs 4.71 (7.45%)
|
Rs 63.20 | Rs 63.20 | Rs 69.00 | Rs 67.91 | 24,582.00 | Alert | |
| Media Times Limited |
Rs 0.38 (7.45%)
|
Rs 5.10 | Rs 5.10 | Rs 5.84 | Rs 5.48 | 2,787,808.00 | Alert | |
| Avanceon Limited |
Rs 2.04 (7.42%)
|
Rs 27.50 | Rs 26.50 | Rs 30.02 | Rs 29.54 | 633,063.00 | Alert | |
| Pak Qatar Family Takaf... |
Rs 1.20 (7.41%)
|
Rs 16.20 | Rs 15.60 | Rs 18.01 | Rs 17.40 | 247,958.00 | Alert | |
| Mar Fut: Bankislami Pa... |
Rs 1.71 (7.40%)
|
Rs 23.10 | Rs 23.10 | Rs 24.96 | Rs 24.81 | 8,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Kohinoor Industries |
Rs 3.48 (7.40%)
|
Rs 47.03 | Rs 47.03 | Rs 51.99 | Rs 50.51 | 54,052.00 | Alert | |
| Exide Pakistan |
Rs 29.88 (7.29%)
|
Rs 410.00 | Rs 410.00 | Rs 440.00 | Rs 439.88 | 2,916.00 | Alert | |
| Khyber Tobacco |
Rs 18.41 (7.22%)
|
Rs 255.00 | Rs 255.00 | Rs 290.00 | Rs 273.41 | 7,014.00 | Alert | |
| Shahmurad Sugar |
Rs 25.62 (7.12%)
|
Rs 360.03 | Rs 360.02 | Rs 393.98 | Rs 385.65 | 62.00 | Alert | |
| Worldcall Telecom |
Rs 0.08 (7.08%)
|
Rs 1.13 | Rs 1.13 | Rs 1.22 | Rs 1.21 | 50,045,665.00 | Alert | |
| Mari Energies Limited |
Rs 38.59 (7.05%)
|
Rs 547.00 | Rs 546.00 | Rs 590.00 | Rs 585.59 | 2,225,279.00 | Alert | |
| Mar Fut: National Bank... |
Rs 16.64 (7.03%)
|
Rs 236.73 | Rs 236.73 | Rs 260.01 | Rs 253.37 | 2,800,000.00 | Alert | |
| Maple Leaf Cement |
Rs 5.54 (7.01%)
|
Rs 79.00 | Rs 79.00 | Rs 86.50 | Rs 84.54 | 18,735,179.00 | Alert | |
| Mar Fut: Image Pakistan |
Rs 1.41 (7.01%)
|
Rs 20.12 | Rs 20.10 | Rs 21.53 | Rs 21.53 | 23,500.00 | Alert | |
| Samba Bank Limited |
Rs 0.77 (6.92%)
|
Rs 11.13 | Rs 11.13 | Rs 11.99 | Rs 11.90 | 69,057.00 | Alert | |
| Ghani Chemical Industr... |
Rs 1.83 (6.91%)
|
Rs 26.50 | Rs 25.01 | Rs 28.33 | Rs 28.33 | 2,300,240.00 | Alert | |
| Mar Fut: D.g.khan Ceme... |
Rs 12.43 (6.91%)
|
Rs 180.01 | Rs 176.00 | Rs 196.00 | Rs 192.44 | 933,500.00 | Alert | |
| Barkat Frisian Agro Li... |
Rs 2.16 (6.85%)
|
Rs 31.51 | Rs 31.11 | Rs 35.00 | Rs 33.67 | 1,272,611.00 | Alert | |
| Nishat Chunian |
Rs 2.27 (6.78%)
|
Rs 33.50 | Rs 33.50 | Rs 36.98 | Rs 35.77 | 205,940.00 | Alert | |
| Octopus Digital Limited |
Rs 1.64 (6.74%)
|
Rs 24.35 | Rs 24.35 | Rs 26.90 | Rs 25.99 | 143,336.00 | Alert | |
| Pakistan Aluminium Bev... |
Rs 5.79 (6.72%)
|
Rs 86.11 | Rs 86.11 | Rs 94.98 | Rs 91.90 | 25,368.00 | Alert | |
| Indus Motor |
Rs 124.16 (6.69%)
|
Rs 1,856.00 | Rs 1,856.00 | Rs 2,057.11 | Rs 1,980.16 | 23,520.00 | Alert | |
| Image Pakistan |
Rs 1.32 (6.60%)
|
Rs 20.00 | Rs 19.26 | Rs 21.40 | Rs 21.32 | 379,911.00 | Alert | |
| Gul Ahmad Textile Limited |
Rs 1.18 (6.55%)
|
Rs 18.01 | Rs 18.01 | Rs 19.74 | Rs 19.19 | 670,919.00 | Alert | |
| Mar Fut: Citi Pharma L... |
Rs 4.73 (6.52%)
|
Rs 72.51 | Rs 72.51 | Rs 78.60 | Rs 77.24 | 629,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Power Cement Limited |
Rs 1.05 (6.52%)
|
Rs 16.11 | Rs 16.11 | Rs 18.00 | Rs 17.16 | 2,314,752.00 | Alert | |
| Mar Fut: Ghani Chemica... |
Rs 1.73 (6.47%)
|
Rs 26.74 | Rs 25.50 | Rs 28.50 | Rs 28.47 | 677,000.00 | Alert | |
| International Packagin... |
Rs 1.57 (6.46%)
|
Rs 24.30 | Rs 24.30 | Rs 26.39 | Rs 25.87 | 554,515.00 | Alert | |
| Zuma Resources Limited |
Rs 3.14 (6.39%)
|
Rs 49.15 | Rs 47.85 | Rs 52.97 | Rs 52.29 | 116,943.00 | Alert | |
| Mar Fut: Cnergyico PK ... |
Rs 0.38 (6.37%)
|
Rs 5.97 | Rs 5.90 | Rs 6.55 | Rs 6.35 | 13,683,000.00 | Alert | |
| Mar Fut: Systems Limited |
Rs 7.38 (6.36%)
|
Rs 116.01 | Rs 116.01 | Rs 125.14 | Rs 123.39 | 206,000.00 | Alert | |
| Mar Fut: Bank Of Punjab |
Rs 1.72 (6.36%)
|
Rs 27.05 | Rs 27.05 | Rs 29.50 | Rs 28.77 | 8,628,500.00 | Alert | |
| Bank Of Khyber |
Rs 1.97 (6.35%)
|
Rs 31.00 | Rs 27.60 | Rs 33.47 | Rs 32.97 | 15,634.00 | Alert | |
| Pioneer Cement |
Rs 14.07 (6.25%)
|
Rs 225.10 | Rs 225.10 | Rs 242.90 | Rs 239.17 | 489,707.00 | Alert | |
| Loads Limited |
Rs 0.74 (6.17%)
|
Rs 12.00 | Rs 11.85 | Rs 12.80 | Rs 12.74 | 913,041.00 | Alert | |
| Treet Battery Limited |
Rs 0.50 (6.17%)
|
Rs 8.11 | Rs 8.00 | Rs 8.75 | Rs 8.61 | 1,555,187.00 | Alert | |
| Ibrahim Fibres |
Rs 12.15 (6.08%)
|
Rs 200.00 | Rs 192.00 | Rs 233.98 | Rs 212.15 | 202.00 | Alert | |
| Flying Cement Limited |
Rs 2.80 (5.98%)
|
Rs 46.85 | Rs 45.00 | Rs 51.00 | Rs 49.65 | 2,968,761.00 | Alert | |
| LSE Capital Limited |
Rs 0.30 (5.98%)
|
Rs 5.02 | Rs 5.02 | Rs 5.45 | Rs 5.32 | 635,287.00 | Alert | |
| Jubilee Life Insurance... |
Rs 10.00 (5.88%)
|
Rs 170.00 | Rs 170.00 | Rs 180.00 | Rs 180.00 | 36,969.00 | Alert | |
| Fauji Fertilizer |
Rs 29.03 (5.84%)
|
Rs 497.50 | Rs 497.50 | Rs 547.24 | Rs 526.53 | 4,224,327.00 | Alert | |
| Mar Fut: Kohat Cement |
Rs 4.94 (5.83%)
|
Rs 84.80 | Rs 80.47 | Rs 91.91 | Rs 89.74 | 55,000.00 | Alert | |
| Supernet Technologies ... |
Rs 75.56 (5.81%)
|
Rs 1,300.02 | Rs 1,300.02 | Rs 1,380.00 | Rs 1,375.58 | 86.00 | Alert | |
| Macter International L... |
Rs 15.90 (5.78%)
|
Rs 275.00 | Rs 255.62 | Rs 295.00 | Rs 290.90 | 33,118.00 | Alert | |
| Meezan Bank |
Rs 23.89 (5.76%)
|
Rs 415.11 | Rs 410.00 | Rs 448.44 | Rs 439.00 | 2,861,423.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| United Bank Limited |
Rs 22.68 (5.73%)
|
Rs 396.00 | Rs 395.00 | Rs 424.00 | Rs 418.68 | 3,163,672.00 | Alert | |
| Ittehad Chemical |
Rs 7.44 (5.72%)
|
Rs 130.00 | Rs 130.00 | Rs 139.40 | Rs 137.44 | 14,464.00 | Alert | |
| Mar (b) Fut: Mari Ener... |
Rs 31.40 (5.66%)
|
Rs 555.00 | Rs 552.00 | Rs 591.87 | Rs 586.40 | 177,500.00 | Alert | |
| Mar Fut: The Organic M... |
Rs 1.80 (5.61%)
|
Rs 32.11 | Rs 31.10 | Rs 34.00 | Rs 33.91 | 627,000.00 | Alert | |
| D. S. Industries Limited |
Rs 0.32 (5.57%)
|
Rs 5.75 | Rs 5.75 | Rs 6.29 | Rs 6.07 | 408,210.00 | Alert | |
| Ghani Global Holdings ... |
Rs 0.88 (5.51%)
|
Rs 15.97 | Rs 15.16 | Rs 17.70 | Rs 16.85 | 2,017,843.00 | Alert | |
| Cnergyico PK Limited |
Rs 0.33 (5.50%)
|
Rs 6.00 | Rs 5.87 | Rs 6.68 | Rs 6.33 | 25,439,509.00 | Alert | |
| National Bank Of Pakis... |
Rs 13.13 (5.47%)
|
Rs 240.00 | Rs 238.00 | Rs 256.90 | Rs 253.13 | 13,248,340.00 | Alert | |
| Lotte Chemical Limited |
Rs 1.07 (5.40%)
|
Rs 19.80 | Rs 19.70 | Rs 21.20 | Rs 20.87 | 2,115,693.00 | Alert | |
| Ghani Chemworld Limited |
Rs 0.89 (5.36%)
|
Rs 16.59 | Rs 16.59 | Rs 18.24 | Rs 17.48 | 737,528.00 | Alert | |
| Pakistan Oil Fields Li... |
Rs 33.78 (5.36%)
|
Rs 630.00 | Rs 630.00 | Rs 670.00 | Rs 663.78 | 858,967.00 | Alert | |
| Aisha Steel Mills |
Rs 0.51 (5.33%)
|
Rs 9.56 | Rs 9.56 | Rs 10.30 | Rs 10.07 | 736,001.00 | Alert | |
| Mar (b) Fut: Inter Ste... |
Rs 4.00 (5.33%)
|
Rs 75.00 | Rs 75.00 | Rs 79.00 | Rs 79.00 | 7,500.00 | Alert | |
| JS Global Banking ETF |
Rs 1.97 (5.32%)
|
Rs 37.00 | Rs 37.00 | Rs 38.97 | Rs 38.97 | 7,000.00 | Alert | |
| Azgard Nine Limited |
Rs 0.45 (5.29%)
|
Rs 8.50 | Rs 8.50 | Rs 9.00 | Rs 8.95 | 366,838.00 | Alert | |
| Orient Rental Modaraba |
Rs 0.53 (5.25%)
|
Rs 10.10 | Rs 9.60 | Rs 10.78 | Rs 10.63 | 92,630.00 | Alert | |
| Reliance Insurance |
Rs 0.73 (5.18%)
|
Rs 14.10 | Rs 14.10 | Rs 14.10 | Rs 14.83 | 7.00 | Alert | |
| Sapphire Fibres Limited |
Rs 49.67 (4.97%)
|
Rs 1,000.33 | Rs 1,000.33 | Rs 1,050.00 | Rs 1,050.00 | 21.00 | Alert | |
| Mar Fut: ENGRO Fertili... |
Rs 9.62 (4.93%)
|
Rs 195.00 | Rs 195.00 | Rs 207.09 | Rs 204.62 | 117,000.00 | Alert | |
| Mar Fut: Agha Steel In... |
Rs 0.31 (4.93%)
|
Rs 6.29 | Rs 6.10 | Rs 6.64 | Rs 6.60 | 2,429,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Punjab Modaraba Ist |
Rs 0.26 (4.87%)
|
Rs 5.34 | Rs 5.14 | Rs 5.75 | Rs 5.60 | 29,631.00 | Alert | |
| Mar Fut: Faysal Bank |
Rs 3.97 (4.84%)
|
Rs 82.04 | Rs 78.00 | Rs 86.88 | Rs 86.01 | 92,500.00 | Alert | |
| Ghandara Industries Li... |
Rs 36.15 (4.79%)
|
Rs 755.00 | Rs 750.02 | Rs 800.00 | Rs 791.15 | 374,137.00 | Alert | |
| Next Capital Limited |
Rs 0.45 (4.76%)
|
Rs 9.45 | Rs 9.45 | Rs 11.00 | Rs 9.90 | 4,998.00 | Alert | |
| Khairpur Sugar |
Rs 6.19 (4.76%)
|
Rs 130.00 | Rs 126.00 | Rs 145.51 | Rs 136.19 | 6.00 | Alert | |
| Safe Mix Concrete |
Rs 1.76 (4.74%)
|
Rs 37.10 | Rs 37.10 | Rs 39.88 | Rs 38.86 | 26,941.00 | Alert | |
| Mar Fut: Engro Holding... |
Rs 11.85 (4.74%)
|
Rs 249.98 | Rs 237.34 | Rs 263.00 | Rs 261.83 | 484,500.00 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 9.23 (4.73%)
|
Rs 195.17 | Rs 195.00 | Rs 205.60 | Rs 204.40 | 2,135,555.00 | Alert | |
| Mar (b) Fut: Askari Co... |
Rs 3.89 (4.72%)
|
Rs 82.50 | Rs 81.59 | Rs 88.00 | Rs 86.39 | 195,000.00 | Alert | |
| Mughal Iron and Steel ... |
Rs 3.29 (4.69%)
|
Rs 70.10 | Rs 68.10 | Rs 76.00 | Rs 73.39 | 1,233,294.00 | Alert | |
| Fatima Fertilizer Limited |
Rs 6.79 (4.65%)
|
Rs 146.00 | Rs 145.50 | Rs 158.00 | Rs 152.79 | 2,482,771.00 | Alert | |
| Paramount Spinning |
Rs 0.19 (4.62%)
|
Rs 4.11 | Rs 3.83 | Rs 4.40 | Rs 4.30 | 4,479.00 | Alert | |
| Mar Fut: Nishat Mills ... |
Rs 6.93 (4.61%)
|
Rs 150.21 | Rs 146.51 | Rs 159.80 | Rs 157.14 | 772,500.00 | Alert | |
| Mar Fut: Meezan Bank |
Rs 18.91 (4.50%)
|
Rs 420.33 | Rs 420.00 | Rs 445.00 | Rs 439.24 | 72,000.00 | Alert | |
| Engro Powergen Qadirpu... |
Rs 1.01 (4.49%)
|
Rs 22.51 | Rs 22.50 | Rs 23.84 | Rs 23.52 | 1,391,027.00 | Alert | |
| Mar Fut: Ghandara Indu... |
Rs 33.63 (4.43%)
|
Rs 759.99 | Rs 752.00 | Rs 800.00 | Rs 793.62 | 39,500.00 | Alert | |
| Javedan Cement |
Rs 4.64 (4.41%)
|
Rs 105.26 | Rs 103.95 | Rs 113.00 | Rs 109.90 | 804,366.00 | Alert | |
| Attock Cement |
Rs 11.00 (4.30%)
|
Rs 256.00 | Rs 256.00 | Rs 273.87 | Rs 267.00 | 412,529.00 | Alert | |
| K-Electric Limited |
Rs 0.30 (4.29%)
|
Rs 6.99 | Rs 6.80 | Rs 7.44 | Rs 7.29 | 74,401,539.00 | Alert | |
| United Dist.pakistan |
Rs 4.27 (4.27%)
|
Rs 100.05 | Rs 100.05 | Rs 105.59 | Rs 104.32 | 13,309.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Muslim Commercial Bank... |
Rs 15.13 (4.24%)
|
Rs 357.00 | Rs 356.00 | Rs 384.99 | Rs 372.13 | 741,433.00 | Alert | |
| Tri-stab Mod.ist |
Rs 0.69 (4.22%)
|
Rs 16.35 | Rs 16.35 | Rs 18.01 | Rs 17.04 | 5,471.00 | Alert | |
| Mar Fut: Searle Pakistan |
Rs 3.38 (4.22%)
|
Rs 80.10 | Rs 80.10 | Rs 87.00 | Rs 83.48 | 4,307,000.00 | Alert | |
| Clover Pakistan Limited |
Rs 2.28 (4.21%)
|
Rs 54.14 | Rs 54.14 | Rs 58.60 | Rs 56.42 | 1,174,032.00 | Alert | |
| Habib Metro Bank |
Rs 4.57 (4.19%)
|
Rs 109.12 | Rs 109.12 | Rs 114.50 | Rs 113.69 | 994,491.00 | Alert | |
| Air Link Communication... |
Rs 6.44 (4.18%)
|
Rs 154.00 | Rs 149.50 | Rs 163.00 | Rs 160.44 | 1,722,052.00 | Alert | |
| Metropolitan Steel Cor... |
Rs 0.49 (4.07%)
|
Rs 12.05 | Rs 12.05 | Rs 12.75 | Rs 12.54 | 34,445.00 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 13.11 (3.97%)
|
Rs 330.00 | Rs 330.00 | Rs 373.00 | Rs 343.11 | 14,616.00 | Alert | |
| Sazgar Engineering |
Rs 76.93 (3.90%)
|
Rs 1,972.86 | Rs 1,972.86 | Rs 2,071.00 | Rs 2,049.79 | 273,139.00 | Alert | |
| Unicap Modaraba |
Rs 0.13 (3.88%)
|
Rs 3.35 | Rs 3.21 | Rs 3.60 | Rs 3.48 | 96,800.00 | Alert | |
| Apr Fut: Sazgar Engine... |
Rs 77.86 (3.86%)
|
Rs 2,015.00 | Rs 0.00 | Rs 0.00 | Rs 2,092.86 | 3,000.00 | Alert | |
| Globe Residency REIT |
Rs 0.72 (3.79%)
|
Rs 19.00 | Rs 18.68 | Rs 19.77 | Rs 19.72 | 37,554.00 | Alert | |
| Lucky Core Industries ... |
Rs 7.97 (3.78%)
|
Rs 211.00 | Rs 211.00 | Rs 226.15 | Rs 218.97 | 300,506.00 | Alert | |
| Tata Tex |
Rs 3.90 (3.77%)
|
Rs 103.34 | Rs 103.34 | Rs 114.99 | Rs 107.24 | 153,803.00 | Alert | |
| S.g. Power |
Rs 0.50 (3.77%)
|
Rs 13.26 | Rs 13.25 | Rs 15.45 | Rs 13.76 | 270,473.00 | Alert | |
| Mar Fut: Javedan Cement |
Rs 4.17 (3.77%)
|
Rs 110.63 | Rs 109.00 | Rs 118.99 | Rs 114.80 | 10,000.00 | Alert | |
| First Ibl Modaraba |
Rs 0.36 (3.71%)
|
Rs 9.70 | Rs 9.70 | Rs 10.30 | Rs 10.06 | 23,659.00 | Alert | |
| Mar Fut: Nishat Power ... |
Rs 2.57 (3.68%)
|
Rs 69.89 | Rs 68.16 | Rs 73.79 | Rs 72.46 | 4,230,000.00 | Alert | |
| Engro Polymer and Chem... |
Rs 1.05 (3.67%)
|
Rs 28.61 | Rs 28.61 | Rs 31.00 | Rs 29.66 | 1,189,455.00 | Alert | |
| Fauji Cement |
Rs 1.65 (3.65%)
|
Rs 45.15 | Rs 42.70 | Rs 49.44 | Rs 46.80 | 19,394,937.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Mar Fut: Netsol Techno... |
Rs 3.30 (3.62%)
|
Rs 91.10 | Rs 91.10 | Rs 96.00 | Rs 94.40 | 303,000.00 | Alert | |
| Ghani Global Glass Lim... |
Rs 0.25 (3.57%)
|
Rs 7.00 | Rs 6.71 | Rs 7.45 | Rs 7.25 | 1,307,240.00 | Alert | |
| Soneri Bank Limited |
Rs 0.70 (3.48%)
|
Rs 20.10 | Rs 20.10 | Rs 21.10 | Rs 20.80 | 1,753,496.00 | Alert | |
| TPL Properties |
Rs 0.22 (3.48%)
|
Rs 6.32 | Rs 6.32 | Rs 7.00 | Rs 6.54 | 6,699,281.00 | Alert | |
| Mar Fut: Air Link Comm... |
Rs 5.39 (3.48%)
|
Rs 155.00 | Rs 150.50 | Rs 163.60 | Rs 160.39 | 667,000.00 | Alert | |
| Mar Fut: Aisha Steel M... |
Rs 0.34 (3.47%)
|
Rs 9.80 | Rs 9.79 | Rs 10.30 | Rs 10.14 | 183,500.00 | Alert | |
| Reliance Cotton |
Rs 12.29 (3.44%)
|
Rs 357.10 | Rs 357.02 | Rs 417.90 | Rs 369.39 | 1,187.00 | Alert | |
| Hub Power Co |
Rs 6.86 (3.43%)
|
Rs 200.10 | Rs 200.10 | Rs 208.80 | Rs 206.96 | 7,040,337.00 | Alert | |
| KSB Pumps Company Limited |
Rs 5.43 (3.41%)
|
Rs 159.05 | Rs 159.01 | Rs 165.00 | Rs 164.48 | 28,419.00 | Alert | |
| Arctic Textile Mills L... |
Rs 0.89 (3.41%)
|
Rs 26.11 | Rs 26.10 | Rs 27.00 | Rs 27.00 | 1,054.00 | Alert | |
| Bank Al-Habib Limited |
Rs 5.16 (3.39%)
|
Rs 152.00 | Rs 150.00 | Rs 159.00 | Rs 157.16 | 3,485,961.00 | Alert | |
| Kot Addu Power Company... |
Rs 0.93 (3.38%)
|
Rs 27.50 | Rs 27.50 | Rs 28.50 | Rs 28.43 | 1,366,555.00 | Alert | |
| The Organic Meat Compa... |
Rs 1.12 (3.37%)
|
Rs 33.23 | Rs 31.00 | Rs 35.90 | Rs 34.35 | 1,778,591.00 | Alert | |
| Charat Cement Company ... |
Rs 8.49 (3.36%)
|
Rs 253.00 | Rs 251.10 | Rs 281.01 | Rs 261.49 | 532,367.00 | Alert | |
| At-Tahur Limited |
Rs 0.81 (3.34%)
|
Rs 24.25 | Rs 24.21 | Rs 25.80 | Rs 25.06 | 1,255,717.00 | Alert | |
| Attock Refinery Limited |
Rs 22.37 (3.34%)
|
Rs 670.00 | Rs 655.00 | Rs 700.98 | Rs 692.37 | 1,052,260.00 | Alert | |
| Mar Fut: Hum Network L... |
Rs 0.34 (3.26%)
|
Rs 10.43 | Rs 10.11 | Rs 11.15 | Rs 10.77 | 378,500.00 | Alert | |
| Kohinoor Tex |
Rs 1.61 (3.22%)
|
Rs 50.01 | Rs 49.22 | Rs 52.50 | Rs 51.62 | 751,780.00 | Alert | |
| Mar Fut: Fauji Cement |
Rs 1.50 (3.21%)
|
Rs 46.70 | Rs 42.98 | Rs 49.36 | Rs 48.20 | 1,274,000.00 | Alert | |
| Balochistan Glass |
Rs 0.29 (3.20%)
|
Rs 9.05 | Rs 9.00 | Rs 9.60 | Rs 9.34 | 160,984.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| LSE Venture Limited |
Rs 0.23 (3.17%)
|
Rs 7.25 | Rs 7.21 | Rs 8.20 | Rs 7.48 | 1,325,937.00 | Alert | |
| Diamond Industries |
Rs 1.99 (3.16%)
|
Rs 63.00 | Rs 63.00 | Rs 63.00 | Rs 64.99 | 57.00 | Alert | |
| Nishat Power Limited |
Rs 2.21 (3.16%)
|
Rs 70.00 | Rs 68.00 | Rs 74.50 | Rs 72.21 | 8,968,033.00 | Alert | |
| Jauharabad Sugar Mills... |
Rs 1.57 (3.14%)
|
Rs 50.00 | Rs 48.19 | Rs 54.90 | Rs 51.57 | 21,889.00 | Alert | |
| Tri-pak Films |
Rs 4.21 (3.12%)
|
Rs 135.00 | Rs 131.97 | Rs 158.98 | Rs 139.21 | 50,102.00 | Alert | |
| Mar Fut: At-Tahur Limited |
Rs 0.75 (3.08%)
|
Rs 24.35 | Rs 24.35 | Rs 25.61 | Rs 25.10 | 783,000.00 | Alert | |
| Dewan Cement Limited |
Rs 0.22 (3.04%)
|
Rs 7.24 | Rs 6.90 | Rs 7.70 | Rs 7.46 | 1,418,781.00 | Alert | |
| Mar (b) Fut: Attock Re... |
Rs 20.32 (3.01%)
|
Rs 675.00 | Rs 660.00 | Rs 700.00 | Rs 695.32 | 264,000.00 | Alert | |
| Nishat Chunian Power L... |
Rs 1.95 (3.00%)
|
Rs 65.00 | Rs 62.01 | Rs 67.99 | Rs 66.95 | 20,291,733.00 | Alert | |
| Mar Fut: Nishat Chunia... |
Rs 1.95 (2.99%)
|
Rs 65.25 | Rs 62.00 | Rs 68.99 | Rs 67.20 | 9,641,000.00 | Alert | |
| Lucky Cement |
Rs 11.55 (2.98%)
|
Rs 387.00 | Rs 381.27 | Rs 405.00 | Rs 398.55 | 4,351,762.00 | Alert | |
| Apna Microfinance Bank... |
Rs 0.63 (2.96%)
|
Rs 21.25 | Rs 21.00 | Rs 25.52 | Rs 21.88 | 20,609.00 | Alert | |
| Mar (b) Fut: Lotte Che... |
Rs 0.60 (2.96%)
|
Rs 20.26 | Rs 20.23 | Rs 21.40 | Rs 20.86 | 29,000.00 | Alert | |
| Mehran Sugar |
Rs 1.66 (2.95%)
|
Rs 56.21 | Rs 53.60 | Rs 59.98 | Rs 57.87 | 26,818.00 | Alert | |
| Systems Limited |
Rs 3.51 (2.95%)
|
Rs 119.03 | Rs 116.15 | Rs 125.00 | Rs 122.54 | 2,630,948.00 | Alert | |
| Cherat Packaging Limited |
Rs 2.00 (2.94%)
|
Rs 68.00 | Rs 68.00 | Rs 71.25 | Rs 70.00 | 21,848.00 | Alert | |
| United Insurance |
Rs 0.40 (2.94%)
|
Rs 13.60 | Rs 13.60 | Rs 14.44 | Rs 14.00 | 8,655.00 | Alert | |
| Saif Power Limited |
Rs 0.25 (2.89%)
|
Rs 8.64 | Rs 8.01 | Rs 9.10 | Rs 8.89 | 514,715.00 | Alert | |
| Redco Textile Limited |
Rs 0.62 (2.89%)
|
Rs 21.48 | Rs 21.00 | Rs 23.88 | Rs 22.10 | 13,402.00 | Alert | |
| Mar Fut: Kot Addu Powe... |
Rs 0.80 (2.88%)
|
Rs 27.80 | Rs 27.80 | Rs 28.66 | Rs 28.60 | 47,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dolmen City REIT |
Rs 0.97 (2.78%)
|
Rs 34.94 | Rs 34.00 | Rs 35.99 | Rs 35.91 | 907,093.00 | Alert | |
| Mar Fut: Pakistan Inte... |
Rs 0.39 (2.78%)
|
Rs 14.05 | Rs 13.64 | Rs 14.77 | Rs 14.44 | 7,749,500.00 | Alert | |
| Mar Fut: Pakistan Stat... |
Rs 9.69 (2.77%)
|
Rs 349.90 | Rs 343.25 | Rs 364.95 | Rs 359.59 | 728,500.00 | Alert | |
| Baluchistan Wheels |
Rs 4.98 (2.77%)
|
Rs 180.00 | Rs 180.00 | Rs 186.00 | Rs 184.98 | 27,233.00 | Alert | |
| Symmetry Group Limited |
Rs 0.26 (2.75%)
|
Rs 9.45 | Rs 9.06 | Rs 10.00 | Rs 9.71 | 2,963,591.00 | Alert | |
| UBL Pakistan ETF |
Rs 0.99 (2.73%)
|
Rs 36.24 | Rs 35.66 | Rs 37.93 | Rs 37.23 | 338,000.00 | Alert | |
| Pakistan Telecommunica... |
Rs 1.38 (2.73%)
|
Rs 50.60 | Rs 48.42 | Rs 55.00 | Rs 51.98 | 11,424,123.00 | Alert | |
| Mar Fut: Dolmen City REIT |
Rs 0.96 (2.72%)
|
Rs 35.30 | Rs 0.00 | Rs 0.00 | Rs 36.26 | 500.00 | Alert | |
| Suraj Cotton |
Rs 2.55 (2.63%)
|
Rs 96.89 | Rs 96.89 | Rs 100.97 | Rs 99.44 | 432.00 | Alert | |
| Nimir Resins Limited |
Rs 0.59 (2.62%)
|
Rs 22.50 | Rs 22.00 | Rs 23.87 | Rs 23.09 | 3,539,004.00 | Alert | |
| Janana De Malucho |
Rs 1.80 (2.62%)
|
Rs 68.79 | Rs 65.06 | Rs 73.45 | Rs 70.59 | 517.00 | Alert | |
| Big Bird Foods Limited |
Rs 0.97 (2.60%)
|
Rs 37.25 | Rs 36.51 | Rs 38.80 | Rs 38.22 | 256,423.00 | Alert | |
| Mar Fut: Bunny's Limited |
Rs 0.22 (2.58%)
|
Rs 8.52 | Rs 8.50 | Rs 8.90 | Rs 8.74 | 7,000.00 | Alert | |
| Bank Alfalah Limited |
Rs 2.99 (2.57%)
|
Rs 116.35 | Rs 113.01 | Rs 123.00 | Rs 119.34 | 4,494,135.00 | Alert | |
| Meezan Pakistan ETF |
Rs 0.47 (2.56%)
|
Rs 18.34 | Rs 17.96 | Rs 18.99 | Rs 18.81 | 1,798,500.00 | Alert | |
| Pakistan International... |
Rs 0.36 (2.55%)
|
Rs 14.10 | Rs 13.52 | Rs 14.77 | Rs 14.46 | 18,555,831.00 | Alert | |
| Thatta Cement Company ... |
Rs 1.19 (2.53%)
|
Rs 47.01 | Rs 46.03 | Rs 49.95 | Rs 48.20 | 2,394,537.00 | Alert | |
| Shadab Tex |
Rs 0.93 (2.50%)
|
Rs 37.19 | Rs 37.19 | Rs 38.80 | Rs 38.12 | 12,674.00 | Alert | |
| Pakistan Services Limited |
Rs 19.99 (2.50%)
|
Rs 800.05 | Rs 800.00 | Rs 844.99 | Rs 820.04 | 323.00 | Alert | |
| Ghani Glass |
Rs 0.78 (2.48%)
|
Rs 31.50 | Rs 31.02 | Rs 32.73 | Rs 32.28 | 465,103.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Adam Sugar |
Rs 1.67 (2.40%)
|
Rs 69.50 | Rs 69.50 | Rs 79.85 | Rs 71.17 | 1,154.00 | Alert | |
| Bankislami Pakistan |
Rs 0.57 (2.37%)
|
Rs 24.10 | Rs 23.90 | Rs 24.95 | Rs 24.67 | 484,221.00 | Alert | |
| Mar (b) Fut: Sazgar En... |
Rs 46.89 (2.34%)
|
Rs 1,999.99 | Rs 1,999.99 | Rs 2,060.00 | Rs 2,046.88 | 47,500.00 | Alert | |
| Pakistan Petroleum Lim... |
Rs 4.56 (2.34%)
|
Rs 195.00 | Rs 191.11 | Rs 205.00 | Rs 199.56 | 12,292,894.00 | Alert | |
| Mar Fut: Pakistan Tele... |
Rs 1.18 (2.31%)
|
Rs 51.00 | Rs 48.70 | Rs 55.50 | Rs 52.18 | 4,457,000.00 | Alert | |
| Colgate Palmolives |
Rs 25.18 (2.31%)
|
Rs 1,090.00 | Rs 1,090.00 | Rs 1,139.99 | Rs 1,115.18 | 5,083.00 | Alert | |
| Baifo Industries |
Rs 2.66 (2.31%)
|
Rs 115.24 | Rs 114.44 | Rs 127.00 | Rs 117.90 | 76,574.00 | Alert | |
| TPL Corporation Limited |
Rs 0.15 (2.31%)
|
Rs 6.50 | Rs 6.06 | Rs 6.98 | Rs 6.65 | 716,288.00 | Alert | |
| Mar Fut: National Refi... |
Rs 6.19 (2.29%)
|
Rs 270.55 | Rs 260.00 | Rs 284.95 | Rs 276.74 | 479,500.00 | Alert | |
| Pakistan Reinsurance |
Rs 0.41 (2.28%)
|
Rs 18.00 | Rs 17.80 | Rs 18.95 | Rs 18.41 | 603,557.00 | Alert | |
| Mar Fut: Fauji Foods L... |
Rs 0.33 (2.28%)
|
Rs 14.50 | Rs 14.00 | Rs 15.95 | Rs 14.83 | 1,512,500.00 | Alert | |
| Liven Pharma Limited |
Rs 0.64 (2.27%)
|
Rs 28.21 | Rs 27.82 | Rs 29.95 | Rs 28.85 | 186,994.00 | Alert | |
| Pakistan State Oil |
Rs 7.96 (2.27%)
|
Rs 351.00 | Rs 342.00 | Rs 363.00 | Rs 358.96 | 3,977,196.00 | Alert | |
| Dawood Equities Limited |
Rs 0.39 (2.25%)
|
Rs 17.30 | Rs 17.30 | Rs 17.95 | Rs 17.69 | 111,335.00 | Alert | |
| Image Reit |
Rs 0.18 (2.22%)
|
Rs 8.12 | Rs 7.96 | Rs 8.48 | Rs 8.30 | 470,504.00 | Alert | |
| Mar Fut: Thatta Cement... |
Rs 1.05 (2.21%)
|
Rs 47.50 | Rs 46.52 | Rs 50.00 | Rs 48.55 | 1,695,500.00 | Alert | |
| Fast Cables Limited |
Rs 0.46 (2.19%)
|
Rs 21.00 | Rs 20.65 | Rs 21.75 | Rs 21.46 | 900,277.00 | Alert | |
| Mar (b) Fut: Pioneer C... |
Rs 5.14 (2.18%)
|
Rs 235.30 | Rs 230.00 | Rs 243.00 | Rs 240.44 | 137,000.00 | Alert | |
| Mar Fut: Power Cement ... |
Rs 0.35 (2.10%)
|
Rs 16.65 | Rs 16.51 | Rs 17.30 | Rs 17.00 | 311,000.00 | Alert | |
| Trust Mod |
Rs 0.17 (2.07%)
|
Rs 8.22 | Rs 8.22 | Rs 10.19 | Rs 8.39 | 613,638.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sindh Modaraba |
Rs 0.37 (2.05%)
|
Rs 18.03 | Rs 18.03 | Rs 18.99 | Rs 18.40 | 2,311.00 | Alert | |
| Glaxosmithkline |
Rs 6.70 (2.03%)
|
Rs 330.00 | Rs 315.26 | Rs 350.00 | Rs 336.70 | 285,966.00 | Alert | |
| Pervez Ahmed Consultan... |
Rs 0.04 (2.00%)
|
Rs 2.00 | Rs 1.95 | Rs 2.14 | Rs 2.04 | 1,138,348.00 | Alert | |
| Khyber Textile Mills L... |
Rs 25.54 (1.98%)
|
Rs 1,293.03 | Rs 1,293.03 | Rs 1,350.00 | Rs 1,318.57 | 36.00 | Alert | |
| Atlas Honda Limited |
Rs 31.38 (1.96%)
|
Rs 1,597.60 | Rs 1,547.00 | Rs 1,650.00 | Rs 1,628.98 | 6,249.00 | Alert | |
| Ghazi Fabrics |
Rs 0.27 (1.96%)
|
Rs 13.79 | Rs 13.79 | Rs 16.24 | Rs 14.06 | 33,369.00 | Alert | |
| Bank Of Punjab |
Rs 0.54 (1.92%)
|
Rs 28.10 | Rs 27.26 | Rs 29.50 | Rs 28.64 | 28,091,733.00 | Alert | |
| Oil & Gas Development ... |
Rs 4.85 (1.90%)
|
Rs 255.50 | Rs 250.02 | Rs 266.00 | Rs 260.35 | 7,420,387.00 | Alert | |
| Ghani Dairies Limited |
Rs 0.39 (1.87%)
|
Rs 20.85 | Rs 20.85 | Rs 22.00 | Rs 21.24 | 1,800,106.00 | Alert | |
| Descon Oxychem Limited |
Rs 0.56 (1.87%)
|
Rs 30.00 | Rs 29.35 | Rs 30.98 | Rs 30.56 | 191,564.00 | Alert | |
| Ghandhara Automobiles ... |
Rs 6.90 (1.82%)
|
Rs 380.00 | Rs 370.00 | Rs 394.00 | Rs 386.90 | 390,233.00 | Alert | |
| Leather Up Limited |
Rs 0.49 (1.75%)
|
Rs 28.00 | Rs 28.00 | Rs 34.10 | Rs 28.49 | 3,013.00 | Alert | |
| Supernet Limited |
Rs 1.00 (1.72%)
|
Rs 58.00 | Rs 58.00 | Rs 59.00 | Rs 59.00 | 3,000.00 | Alert | |
| Kohinoor Power Co |
Rs 0.37 (1.72%)
|
Rs 21.52 | Rs 21.40 | Rs 23.50 | Rs 21.89 | 92,901.00 | Alert | |
| Inter Steel Limited |
Rs 1.30 (1.69%)
|
Rs 76.99 | Rs 75.00 | Rs 80.00 | Rs 78.29 | 201,454.00 | Alert | |
| Mar Fut: Worldcall Tel... |
Rs 0.02 (1.65%)
|
Rs 1.21 | Rs 1.16 | Rs 1.24 | Rs 1.23 | 2,309,000.00 | Alert | |
| Bunny's Limited |
Rs 0.14 (1.65%)
|
Rs 8.50 | Rs 8.00 | Rs 8.90 | Rs 8.64 | 853,869.00 | Alert | |
| Mar (b) Fut: Charat Ce... |
Rs 4.20 (1.61%)
|
Rs 261.00 | Rs 254.00 | Rs 266.00 | Rs 265.20 | 11,500.00 | Alert | |
| Matco Foods Limited |
Rs 0.77 (1.61%)
|
Rs 47.90 | Rs 44.50 | Rs 49.82 | Rs 48.67 | 73,448.00 | Alert | |
| Grays Leasing |
Rs 0.29 (1.59%)
|
Rs 18.25 | Rs 18.25 | Rs 21.48 | Rs 18.54 | 550.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Mar (b) Fut: Ghani Glass |
Rs 0.50 (1.59%)
|
Rs 31.50 | Rs 31.50 | Rs 32.00 | Rs 32.00 | 1,000.00 | Alert | |
| Cresent Star Insurance |
Rs 0.06 (1.57%)
|
Rs 3.81 | Rs 3.65 | Rs 4.50 | Rs 3.87 | 10,804,851.00 | Alert | |
| Kohinoor Energy Limited |
Rs 0.21 (1.56%)
|
Rs 13.50 | Rs 13.50 | Rs 13.75 | Rs 13.71 | 65,324.00 | Alert | |
| Mar Fut: United Bank L... |
Rs 6.39 (1.55%)
|
Rs 413.00 | Rs 400.00 | Rs 422.00 | Rs 419.39 | 378,000.00 | Alert | |
| Mar Fut: Telecard Limited |
Rs 0.10 (1.51%)
|
Rs 6.62 | Rs 6.30 | Rs 7.30 | Rs 6.72 | 4,798,500.00 | Alert | |
| Habib Insurance |
Rs 0.15 (1.50%)
|
Rs 10.01 | Rs 10.00 | Rs 10.65 | Rs 10.16 | 91,913.00 | Alert | |
| Pakistan Stock Exchange |
Rs 0.53 (1.47%)
|
Rs 36.00 | Rs 32.76 | Rs 38.00 | Rs 36.53 | 1,720,013.00 | Alert | |
| Ideal Spinning |
Rs 0.25 (1.43%)
|
Rs 17.50 | Rs 17.19 | Rs 18.80 | Rs 17.75 | 8,171.00 | Alert | |
| Signature Residency REIT |
Rs 0.22 (1.39%)
|
Rs 15.80 | Rs 15.80 | Rs 16.35 | Rs 16.02 | 72,653.00 | Alert | |
| TPL Trakker Limited |
Rs 0.12 (1.38%)
|
Rs 8.70 | Rs 8.38 | Rs 9.95 | Rs 8.82 | 95,827.00 | Alert | |
| Mar Fut: Muslim Commer... |
Rs 5.00 (1.37%)
|
Rs 365.00 | Rs 327.52 | Rs 370.00 | Rs 370.00 | 43,000.00 | Alert | |
| Mar Fut: Sui Northern ... |
Rs 1.23 (1.37%)
|
Rs 89.80 | Rs 85.98 | Rs 93.50 | Rs 91.03 | 778,000.00 | Alert | |
| JS Momentum ETF |
Rs 0.14 (1.37%)
|
Rs 10.24 | Rs 9.97 | Rs 11.00 | Rs 10.38 | 1,832,500.00 | Alert | |
| Mar (b) Fut: Fauji Fer... |
Rs 6.78 (1.32%)
|
Rs 514.00 | Rs 498.00 | Rs 527.99 | Rs 520.78 | 248,500.00 | Alert | |
| Mar Fut: Lucky Cement |
Rs 5.21 (1.32%)
|
Rs 395.00 | Rs 384.76 | Rs 402.99 | Rs 400.21 | 352,000.00 | Alert | |
| Dynea Pakistan Limited |
Rs 3.56 (1.30%)
|
Rs 274.49 | Rs 272.00 | Rs 279.98 | Rs 278.05 | 52,568.00 | Alert | |
| Nishat Mills Limited |
Rs 2.00 (1.29%)
|
Rs 155.00 | Rs 149.99 | Rs 159.00 | Rs 157.00 | 2,087,640.00 | Alert | |
| SPEL Limited |
Rs 0.48 (1.18%)
|
Rs 40.60 | Rs 39.10 | Rs 42.79 | Rs 41.08 | 469,111.00 | Alert | |
| Mar Fut: Maple Leaf Ce... |
Rs 0.94 (1.12%)
|
Rs 83.99 | Rs 81.11 | Rs 86.95 | Rs 84.93 | 2,593,000.00 | Alert | |
| Mar Fut: TPL Properties |
Rs 0.07 (1.08%)
|
Rs 6.50 | Rs 6.35 | Rs 7.00 | Rs 6.57 | 2,719,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| National Food Limited |
Rs 3.81 (1.07%)
|
Rs 355.33 | Rs 350.00 | Rs 380.00 | Rs 359.14 | 499,516.00 | Alert | |
| Pakistan Engineering |
Rs 6.00 (1.05%)
|
Rs 570.00 | Rs 567.00 | Rs 598.98 | Rs 576.00 | 515.00 | Alert | |
| Indus Dyeing |
Rs 1.09 (1.03%)
|
Rs 106.00 | Rs 102.00 | Rs 108.90 | Rs 107.09 | 11,353.00 | Alert | |
| Bank Makramah Limited |
Rs 0.61 (0.95%)
|
Rs 64.00 | Rs 60.01 | Rs 67.00 | Rs 64.61 | 549,504.00 | Alert | |
| Rafhan Maiz Prod. |
Rs 78.67 (0.87%)
|
Rs 8,999.99 | Rs 8,601.00 | Rs 9,499.00 | Rs 9,078.66 | 290.00 | Alert | |
| Abbot Laboratories |
Rs 8.30 (0.84%)
|
Rs 990.00 | Rs 945.50 | Rs 1,009.16 | Rs 998.30 | 13,167.00 | Alert | |
| Apr Fut: National Bank... |
Rs 2.00 (0.81%)
|
Rs 248.00 | Rs 246.00 | Rs 250.00 | Rs 250.00 | 5,500.00 | Alert | |
| Waves Home Appliances ... |
Rs 0.06 (0.80%)
|
Rs 7.50 | Rs 7.35 | Rs 7.99 | Rs 7.56 | 5,819,244.00 | Alert | |
| Sitara Energy |
Rs 0.19 (0.79%)
|
Rs 24.05 | Rs 24.05 | Rs 25.97 | Rs 24.24 | 10,342.00 | Alert | |
| Altern Energy Limited |
Rs 0.07 (0.78%)
|
Rs 8.94 | Rs 8.20 | Rs 9.15 | Rs 9.01 | 275,064.00 | Alert | |
| Mar (b) Fut: Pakistan ... |
Rs 5.00 (0.78%)
|
Rs 644.00 | Rs 644.00 | Rs 649.00 | Rs 649.00 | 1,500.00 | Alert | |
| Dawood Lawrencepur Lim... |
Rs 3.95 (0.72%)
|
Rs 548.29 | Rs 543.01 | Rs 580.00 | Rs 552.24 | 1,447.00 | Alert | |
| Leiner Pak Gelatine |
Rs 0.49 (0.70%)
|
Rs 70.00 | Rs 66.66 | Rs 70.99 | Rs 70.49 | 2,179.00 | Alert | |
| IGI Holdings Limited |
Rs 1.39 (0.69%)
|
Rs 200.00 | Rs 198.00 | Rs 206.99 | Rs 201.39 | 17,747.00 | Alert | |
| Mar Fut: Fast Cables L... |
Rs 0.14 (0.67%)
|
Rs 20.86 | Rs 20.84 | Rs 21.20 | Rs 21.00 | 3,000.00 | Alert | |
| Ruby Textile Mills Lim... |
Rs 0.06 (0.63%)
|
Rs 9.54 | Rs 9.54 | Rs 9.60 | Rs 9.60 | 600.00 | Alert | |
| Pak Leather Crafts |
Rs 0.22 (0.54%)
|
Rs 41.00 | Rs 41.00 | Rs 41.00 | Rs 41.22 | 1.00 | Alert | |
| Paramount Mod.ist |
Rs 0.06 (0.51%)
|
Rs 11.70 | Rs 11.70 | Rs 11.70 | Rs 11.76 | 20.00 | Alert | |
| Service Global Footwea... |
Rs 0.48 (0.51%)
|
Rs 94.34 | Rs 91.50 | Rs 96.47 | Rs 94.82 | 99,949.00 | Alert | |
| Tariq Corp Limited |
Rs 0.12 (0.50%)
|
Rs 23.95 | Rs 22.00 | Rs 24.88 | Rs 24.07 | 75,281.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Mar Fut: Ghandhara Aut... |
Rs 1.90 (0.49%)
|
Rs 388.00 | Rs 365.50 | Rs 394.00 | Rs 389.90 | 79,000.00 | Alert | |
| Service Textiles |
Rs 0.12 (0.43%)
|
Rs 27.65 | Rs 27.50 | Rs 28.75 | Rs 27.77 | 1,691.00 | Alert | |
| Mar (b) Fut: Hub Power Co |
Rs 0.85 (0.42%)
|
Rs 202.99 | Rs 197.00 | Rs 204.97 | Rs 203.84 | 636,000.00 | Alert | |
| Wah Nobal Chemicals |
Rs 1.01 (0.41%)
|
Rs 245.00 | Rs 245.00 | Rs 264.78 | Rs 246.01 | 1,079.00 | Alert | |
| Al Falah Consumer ETF |
Rs 0.06 (0.37%)
|
Rs 16.14 | Rs 15.63 | Rs 17.19 | Rs 16.20 | 66,000.00 | Alert | |
| Haleon Pakistan Limited |
Rs 2.67 (0.34%)
|
Rs 789.00 | Rs 765.20 | Rs 824.74 | Rs 791.67 | 73,314.00 | Alert | |
| Hinopak Motors |
Rs 1.04 (0.34%)
|
Rs 310.01 | Rs 299.33 | Rs 332.00 | Rs 311.05 | 16,539.00 | Alert | |
| Habib Bank Limited |
Rs 0.93 (0.33%)
|
Rs 279.00 | Rs 274.04 | Rs 295.00 | Rs 279.93 | 5,673,952.00 | Alert | |
| Mahaana Islamic Index ETF |
Rs 0.05 (0.32%)
|
Rs 15.50 | Rs 14.95 | Rs 15.70 | Rs 15.55 | 3,204,500.00 | Alert | |
| National Refinery Limited |
Rs 0.86 (0.31%)
|
Rs 275.50 | Rs 259.00 | Rs 282.90 | Rs 276.36 | 1,161,126.00 | Alert | |
| AGP Limited |
Rs 0.58 (0.30%)
|
Rs 194.23 | Rs 186.00 | Rs 200.00 | Rs 194.81 | 567,511.00 | Alert | |
| Mar (b) Fut: Pakistan ... |
Rs 0.48 (0.24%)
|
Rs 199.58 | Rs 192.00 | Rs 206.00 | Rs 200.06 | 2,463,000.00 | Alert | |
| Mar (b) Fut: Kot Addu ... |
Rs 0.05 (0.18%)
|
Rs 27.85 | Rs 27.25 | Rs 27.99 | Rs 27.90 | 6,000.00 | Alert | |
| Jahanger Siddiqui & Co |
Rs 0.03 (0.17%)
|
Rs 18.00 | Rs 17.51 | Rs 19.49 | Rs 18.03 | 672,543.00 | Alert | |
| Sui Northern Gas Pipel... |
Rs 0.15 (0.17%)
|
Rs 90.00 | Rs 85.59 | Rs 92.40 | Rs 90.15 | 3,151,664.00 | Alert | |
| Telecard Limited |
Rs 0.01 (0.15%)
|
Rs 6.65 | Rs 6.28 | Rs 7.19 | Rs 6.66 | 25,103,572.00 | Alert | |
| Mar (b) Fut: Internati... |
Rs 0.22 (0.15%)
|
Rs 150.11 | Rs 150.00 | Rs 150.33 | Rs 150.33 | 3,000.00 | Alert | |
| Mar Fut: Gul Ahmad Tex... |
Rs 0.02 (0.11%)
|
Rs 18.98 | Rs 18.50 | Rs 19.00 | Rs 19.00 | 107,000.00 | Alert | |
| Thal Industries |
Rs 0.51 (0.08%)
|
Rs 669.49 | Rs 669.49 | Rs 669.49 | Rs 670.00 | 10.00 | Alert | |
| Searle Pakistan |
Rs 0.05 (0.06%)
|
Rs 82.98 | Rs 80.50 | Rs 87.00 | Rs 83.03 | 11,049,571.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Imroz Mod.ist |
Rs 0.11 (0.06%)
|
Rs 192.55 | Rs 192.55 | Rs 200.00 | Rs 192.66 | 260.00 | Alert | |
| OLP Modaraba |
Rs 0.01 (0.05%)
|
Rs 21.49 | Rs 21.00 | Rs 21.51 | Rs 21.50 | 57,285.00 | Alert | |
| Siemens Engineering |
Rs 0.57 (0.04%)
|
Rs 1,516.06 | Rs 1,516.00 | Rs 1,536.05 | Rs 1,516.63 | 219.00 | Alert |