Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Ittefaq Iron Industrie... |
Rs 0.86 (17.37%)
|
Rs 4.95 | Rs 4.90 | Rs 5.94 | Rs 5.81 | 3,936,000 | Alert | |
| J.a.tex |
Rs 5.81 (12.84%)
|
Rs 45.25 | Rs 45.05 | Rs 51.70 | Rs 51.06 | 34,500 | Alert | |
| Pakistan Synthetics |
Rs 2.73 (12.28%)
|
Rs 22.23 | Rs 22.23 | Rs 24.96 | Rs 24.96 | 3,000 | Alert | |
| Dewan Sugar |
Rs 0.21 (11.80%)
|
Rs 1.78 | Rs 1.78 | Rs 2.00 | Rs 1.99 | 6,500 | Alert | |
| Pak Gulf Leasing |
Rs 0.45 (10.84%)
|
Rs 4.15 | Rs 3.80 | Rs 4.60 | Rs 4.60 | 9,500 | Alert | |
| Media Times Limited |
Rs 0.12 (9.68%)
|
Rs 1.24 | Rs 1.23 | Rs 1.44 | Rs 1.36 | 655,500 | Alert | |
| Asim Textile Mills Lim... |
Rs 1.42 (8.61%)
|
Rs 16.50 | Rs 16.50 | Rs 17.98 | Rs 17.92 | 4,000 | Alert | |
| Ruby Textile Mills Lim... |
Rs 0.38 (8.44%)
|
Rs 4.50 | Rs 4.50 | Rs 4.88 | Rs 4.88 | 5,000 | Alert | |
| Oct Fut: Nishat Power ... |
Rs 1.79 (7.73%)
|
Rs 23.16 | Rs 23.16 | Rs 24.95 | Rs 24.95 | 60,500 | Alert | |
| Oct Fut: Lotte Chemica... |
Rs 2.00 (7.71%)
|
Rs 25.95 | Rs 25.95 | Rs 27.95 | Rs 27.95 | 81,500 | Alert | |
| Sazgar Engineering |
Rs 6.03 (7.23%)
|
Rs 83.39 | Rs 83.39 | Rs 89.42 | Rs 89.42 | 804,936 | Alert | |
| Oct Fut: K-Electric Li... |
Rs 0.12 (6.63%)
|
Rs 1.81 | Rs 1.81 | Rs 1.97 | Rs 1.93 | 21,760,000 | Alert | |
| Lotte Chemical Limited |
Rs 1.70 (6.59%)
|
Rs 25.79 | Rs 25.67 | Rs 27.49 | Rs 27.49 | 1,917,557 | Alert | |
| Sep Fut: Lotte Chemica... |
Rs 1.68 (6.49%)
|
Rs 25.90 | Rs 25.31 | Rs 27.58 | Rs 27.58 | 826,000 | Alert | |
| Pervez Ahmed Securitie... |
Rs 0.04 (6.15%)
|
Rs 0.65 | Rs 0.61 | Rs 0.69 | Rs 0.69 | 5,000 | Alert | |
| Sapphire Fibres Limited |
Rs 65.65 (5.76%)
|
Rs 1,140.00 | Rs 1,140.00 | Rs 1,234.10 | Rs 1,205.65 | 1,900 | Alert | |
| Sep Fut: Nishat Power ... |
Rs 1.33 (5.65%)
|
Rs 23.52 | Rs 23.52 | Rs 25.02 | Rs 24.85 | 41,500 | Alert | |
| Dost Steels Limited |
Rs 0.25 (5.62%)
|
Rs 4.45 | Rs 4.40 | Rs 4.70 | Rs 4.70 | 13,000 | Alert | |
| First Dawood Investmen... |
Rs 0.09 (5.49%)
|
Rs 1.64 | Rs 1.64 | Rs 1.94 | Rs 1.73 | 16,000 | Alert | |
| First Capital Securiti... |
Rs 0.05 (5.43%)
|
Rs 0.92 | Rs 0.89 | Rs 0.99 | Rs 0.97 | 139,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Modaraba Al-Mali |
Rs 0.18 (5.36%)
|
Rs 3.36 | Rs 3.36 | Rs 3.59 | Rs 3.54 | 4,500 | Alert | |
| Wah Nobal Chemicals |
Rs 6.99 (4.72%)
|
Rs 148.00 | Rs 148.00 | Rs 154.99 | Rs 154.99 | 1,500 | Alert | |
| Cordoba Logistics & Ve... |
Rs 0.23 (4.72%)
|
Rs 4.87 | Rs 4.87 | Rs 5.10 | Rs 5.10 | 1,000 | Alert | |
| Sapphire Textiles |
Rs 52.93 (4.64%)
|
Rs 1,140.00 | Rs 1,140.00 | Rs 1,212.00 | Rs 1,192.93 | 900 | Alert | |
| AKD Hospitality Limited |
Rs 5.40 (4.39%)
|
Rs 123.10 | Rs 119.00 | Rs 131.50 | Rs 128.50 | 7,000 | Alert | |
| Sakrand Sugar |
Rs 0.39 (4.19%)
|
Rs 9.30 | Rs 9.30 | Rs 9.70 | Rs 9.69 | 2,500 | Alert | |
| Standard Chartered Ban... |
Rs 1.04 (4.01%)
|
Rs 25.95 | Rs 25.95 | Rs 26.99 | Rs 26.99 | 107,000 | Alert | |
| Dadex Enternit |
Rs 1.40 (4.00%)
|
Rs 35.01 | Rs 35.01 | Rs 36.97 | Rs 36.41 | 3,500 | Alert | |
| Investment Capital Bank |
Rs 0.04 (3.96%)
|
Rs 1.01 | Rs 1.00 | Rs 1.09 | Rs 1.05 | 33,500 | Alert | |
| Highnoon Laboratories |
Rs 13.61 (3.85%)
|
Rs 353.20 | Rs 353.00 | Rs 370.00 | Rs 366.81 | 17,200 | Alert | |
| Honda Atlas Cars |
Rs 4.38 (3.84%)
|
Rs 114.01 | Rs 112.60 | Rs 120.95 | Rs 118.39 | 903,888 | Alert | |
| Yousaf Weaving |
Rs 0.11 (3.73%)
|
Rs 2.95 | Rs 2.95 | Rs 3.10 | Rs 3.06 | 1,557,500 | Alert | |
| Hira Textile Mills Lim... |
Rs 0.05 (3.70%)
|
Rs 1.35 | Rs 1.34 | Rs 1.40 | Rs 1.40 | 10,000 | Alert | |
| Ferozsons Laboratories... |
Rs 5.27 (3.66%)
|
Rs 143.99 | Rs 142.27 | Rs 151.85 | Rs 149.26 | 366,900 | Alert | |
| Toweller Limited |
Rs 5.94 (3.51%)
|
Rs 169.00 | Rs 168.02 | Rs 176.00 | Rs 174.94 | 133,300 | Alert | |
| International Ind. |
Rs 2.93 (3.37%)
|
Rs 87.01 | Rs 87.01 | Rs 91.30 | Rs 89.94 | 138,428 | Alert | |
| Cnergyico PK Limited |
Rs 0.10 (3.34%)
|
Rs 2.99 | Rs 2.99 | Rs 3.11 | Rs 3.09 | 10,563,972 | Alert | |
| Sep Fut: Cnergyico PK ... |
Rs 0.10 (3.33%)
|
Rs 3.00 | Rs 3.00 | Rs 3.11 | Rs 3.10 | 1,377,500 | Alert | |
| Ghandara Industries Li... |
Rs 3.39 (3.32%)
|
Rs 102.05 | Rs 101.00 | Rs 108.75 | Rs 105.44 | 1,386,891 | Alert | |
| Shadab Tex |
Rs 0.40 (3.25%)
|
Rs 12.30 | Rs 12.30 | Rs 13.10 | Rs 12.70 | 11,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Loads Limited |
Rs 0.20 (3.23%)
|
Rs 6.20 | Rs 6.20 | Rs 6.49 | Rs 6.40 | 233,000 | Alert | |
| Oct Fut: Dewan Farooqu... |
Rs 0.52 (3.20%)
|
Rs 16.25 | Rs 16.25 | Rs 17.01 | Rs 16.77 | 86,000 | Alert | |
| Sep Fut: Ghandara Indu... |
Rs 3.28 (3.20%)
|
Rs 102.60 | Rs 101.50 | Rs 109.40 | Rs 105.88 | 973,500 | Alert | |
| Service Global Footwea... |
Rs 1.01 (3.16%)
|
Rs 32.00 | Rs 32.00 | Rs 33.25 | Rs 33.01 | 405,000 | Alert | |
| Pak Suzuki Motor Compa... |
Rs 3.50 (3.12%)
|
Rs 112.30 | Rs 112.25 | Rs 118.29 | Rs 115.80 | 895,130 | Alert | |
| Sep Fut: Pak Elektron ... |
Rs 0.29 (3.05%)
|
Rs 9.50 | Rs 9.50 | Rs 9.86 | Rs 9.79 | 714,000 | Alert | |
| Sep Fut: Pakistan Inte... |
Rs 0.11 (3.02%)
|
Rs 3.64 | Rs 3.62 | Rs 3.85 | Rs 3.75 | 455,500 | Alert | |
| Thatta Cement Company ... |
Rs 0.37 (2.96%)
|
Rs 12.50 | Rs 12.50 | Rs 12.90 | Rs 12.87 | 500,000 | Alert | |
| Ecopack Limited |
Rs 0.40 (2.90%)
|
Rs 13.80 | Rs 13.51 | Rs 14.20 | Rs 14.20 | 1,500 | Alert | |
| Unity Foods Limited |
Rs 0.71 (2.87%)
|
Rs 24.70 | Rs 24.53 | Rs 25.65 | Rs 25.41 | 8,137,436 | Alert | |
| Rupali Polyester |
Rs 0.50 (2.70%)
|
Rs 18.50 | Rs 18.50 | Rs 19.00 | Rs 19.00 | 2,000 | Alert | |
| Pakistan Cables |
Rs 2.31 (2.69%)
|
Rs 86.00 | Rs 85.99 | Rs 88.99 | Rs 88.31 | 27,500 | Alert | |
| Oct Fut: Unity Foods L... |
Rs 0.67 (2.68%)
|
Rs 25.00 | Rs 24.80 | Rs 25.97 | Rs 25.67 | 199,000 | Alert | |
| Bolan Casting |
Rs 0.81 (2.59%)
|
Rs 31.29 | Rs 31.29 | Rs 32.19 | Rs 32.10 | 26,000 | Alert | |
| Oct Fut: Worldcall Tel... |
Rs 0.03 (2.59%)
|
Rs 1.16 | Rs 1.16 | Rs 1.19 | Rs 1.19 | 52,500 | Alert | |
| Prudential Mod .ist |
Rs 0.04 (2.58%)
|
Rs 1.55 | Rs 1.55 | Rs 1.59 | Rs 1.59 | 306,500 | Alert | |
| Sep Fut: Pak Suzuki Mo... |
Rs 2.90 (2.57%)
|
Rs 113.00 | Rs 113.00 | Rs 118.40 | Rs 115.90 | 325,500 | Alert | |
| Oct Fut: Ghandara Indu... |
Rs 2.65 (2.53%)
|
Rs 104.55 | Rs 104.00 | Rs 110.00 | Rs 107.20 | 136,000 | Alert | |
| Sep Fut: Hub Power Co |
Rs 2.11 (2.48%)
|
Rs 85.00 | Rs 85.00 | Rs 88.50 | Rs 87.11 | 511,500 | Alert | |
| Sep Fut: Unity Foods L... |
Rs 0.60 (2.42%)
|
Rs 24.80 | Rs 24.55 | Rs 25.67 | Rs 25.40 | 5,269,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| National Food Limited |
Rs 2.40 (2.39%)
|
Rs 100.50 | Rs 100.50 | Rs 103.50 | Rs 102.90 | 32,000 | Alert | |
| Pakistan Stock Exchange |
Rs 0.18 (2.34%)
|
Rs 7.70 | Rs 7.70 | Rs 7.90 | Rs 7.88 | 30,500 | Alert | |
| Sep Fut: Flying Cement... |
Rs 0.13 (2.33%)
|
Rs 5.57 | Rs 5.57 | Rs 5.72 | Rs 5.70 | 47,500 | Alert | |
| Pakistan Petroleum Lim... |
Rs 1.68 (2.32%)
|
Rs 72.40 | Rs 72.00 | Rs 74.74 | Rs 74.08 | 6,762,444 | Alert | |
| Bankislami Pakistan |
Rs 0.35 (2.23%)
|
Rs 15.70 | Rs 15.70 | Rs 16.20 | Rs 16.05 | 4,318,326 | Alert | |
| Hub Power Co |
Rs 1.86 (2.19%)
|
Rs 85.00 | Rs 85.00 | Rs 88.15 | Rs 86.86 | 7,480,117 | Alert | |
| Oct Fut: Pakistan Petr... |
Rs 1.55 (2.12%)
|
Rs 73.01 | Rs 72.75 | Rs 75.00 | Rs 74.56 | 1,102,000 | Alert | |
| AGP Limited |
Rs 1.00 (2.00%)
|
Rs 50.00 | Rs 49.98 | Rs 51.30 | Rs 51.00 | 130,175 | Alert | |
| United Brands Limited |
Rs 0.20 (2.00%)
|
Rs 10.00 | Rs 9.31 | Rs 10.20 | Rs 10.20 | 13,500 | Alert | |
| Packages Limited |
Rs 6.89 (2.00%)
|
Rs 345.01 | Rs 345.01 | Rs 352.49 | Rs 351.90 | 2,347 | Alert | |
| Epb (s) Fut: Faysal Bank |
Rs 0.43 (1.98%)
|
Rs 21.76 | Rs 21.76 | Rs 22.30 | Rs 22.19 | 28,000 | Alert | |
| Sep Fut: Agha Steel In... |
Rs 0.20 (1.96%)
|
Rs 10.20 | Rs 10.20 | Rs 10.45 | Rs 10.40 | 28,000 | Alert | |
| Sep (b) Fut: Bankislam... |
Rs 0.30 (1.89%)
|
Rs 15.84 | Rs 15.75 | Rs 16.25 | Rs 16.14 | 473,500 | Alert | |
| National Bank Of Pakis... |
Rs 0.41 (1.88%)
|
Rs 21.76 | Rs 21.72 | Rs 22.38 | Rs 22.17 | 505,500 | Alert | |
| Sep (b) Fut: Muslim Co... |
Rs 2.40 (1.87%)
|
Rs 128.20 | Rs 128.00 | Rs 130.80 | Rs 130.60 | 10,000 | Alert | |
| Oct Fut: Hub Power Co |
Rs 1.61 (1.86%)
|
Rs 86.40 | Rs 86.40 | Rs 88.11 | Rs 88.01 | 15,000 | Alert | |
| Jahanger Siddiqui & Co |
Rs 0.21 (1.76%)
|
Rs 11.90 | Rs 11.86 | Rs 12.20 | Rs 12.11 | 650,000 | Alert | |
| Sep Fut: Pakistan Refi... |
Rs 0.26 (1.73%)
|
Rs 15.01 | Rs 15.01 | Rs 15.44 | Rs 15.27 | 2,507,500 | Alert | |
| Oct Fut: Sui Northern ... |
Rs 0.79 (1.70%)
|
Rs 46.50 | Rs 45.93 | Rs 47.30 | Rs 47.29 | 127,000 | Alert | |
| Octopus Digital Limited |
Rs 0.63 (1.68%)
|
Rs 37.51 | Rs 37.51 | Rs 38.25 | Rs 38.14 | 43,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sep Fut: Nishat Chunia... |
Rs 0.33 (1.62%)
|
Rs 20.35 | Rs 20.29 | Rs 21.00 | Rs 20.68 | 1,040,000 | Alert | |
| Pak Oxygen Limited |
Rs 1.43 (1.62%)
|
Rs 88.51 | Rs 88.51 | Rs 90.01 | Rs 89.94 | 6,300 | Alert | |
| Sep Fut: Pakistan Petr... |
Rs 1.16 (1.59%)
|
Rs 73.17 | Rs 72.26 | Rs 75.01 | Rs 74.33 | 4,513,000 | Alert | |
| Oct Fut: Kot Addu Powe... |
Rs 0.41 (1.53%)
|
Rs 26.80 | Rs 26.80 | Rs 27.33 | Rs 27.21 | 38,500 | Alert | |
| Ghani Value Glass Limited |
Rs 0.51 (1.48%)
|
Rs 34.49 | Rs 34.49 | Rs 35.00 | Rs 35.00 | 4,500 | Alert | |
| Oct Fut: Treet Corpora... |
Rs 0.25 (1.47%)
|
Rs 17.00 | Rs 17.00 | Rs 17.25 | Rs 17.25 | 3,500 | Alert | |
| Sep Fut: Dewan Farooqu... |
Rs 0.24 (1.46%)
|
Rs 16.40 | Rs 16.20 | Rs 17.09 | Rs 16.64 | 4,258,500 | Alert | |
| Amreli Steels Limited |
Rs 0.27 (1.46%)
|
Rs 18.50 | Rs 18.30 | Rs 19.10 | Rs 18.77 | 244,321 | Alert | |
| Oct Fut: Nishat Chunia... |
Rs 0.30 (1.45%)
|
Rs 20.70 | Rs 20.66 | Rs 21.44 | Rs 21.00 | 23,500 | Alert | |
| Oct Fut: Pak Elektron ... |
Rs 0.14 (1.43%)
|
Rs 9.78 | Rs 9.78 | Rs 10.00 | Rs 9.92 | 64,500 | Alert | |
| Nishat Chunian Power L... |
Rs 0.29 (1.42%)
|
Rs 20.40 | Rs 20.02 | Rs 21.20 | Rs 20.69 | 5,546,500 | Alert | |
| Glaxosmithkline |
Rs 1.00 (1.41%)
|
Rs 71.00 | Rs 69.21 | Rs 72.50 | Rs 72.00 | 29,500 | Alert | |
| Lucky Core Industries ... |
Rs 7.62 (1.36%)
|
Rs 561.00 | Rs 560.00 | Rs 573.73 | Rs 568.62 | 7,536 | Alert | |
| Kohinoor Industries |
Rs 0.10 (1.35%)
|
Rs 7.40 | Rs 7.00 | Rs 7.60 | Rs 7.50 | 20,000 | Alert | |
| Habib Sugar |
Rs 0.49 (1.32%)
|
Rs 37.00 | Rs 37.00 | Rs 37.49 | Rs 37.49 | 3,500 | Alert | |
| Bestway Cement |
Rs 2.05 (1.32%)
|
Rs 155.50 | Rs 155.50 | Rs 160.00 | Rs 157.55 | 9,900 | Alert | |
| Atlas Insurance Limited |
Rs 0.49 (1.31%)
|
Rs 37.51 | Rs 37.50 | Rs 38.00 | Rs 38.00 | 26,000 | Alert | |
| TPL Trakker Limited |
Rs 0.09 (1.30%)
|
Rs 6.90 | Rs 6.70 | Rs 7.50 | Rs 6.99 | 47,500 | Alert | |
| Sep Fut: Amreli Steels... |
Rs 0.24 (1.29%)
|
Rs 18.61 | Rs 18.50 | Rs 19.03 | Rs 18.85 | 35,500 | Alert | |
| Sep Fut: National Bank... |
Rs 0.28 (1.28%)
|
Rs 21.81 | Rs 21.80 | Rs 22.10 | Rs 22.09 | 3,035,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sep Fut: Kot Addu Powe... |
Rs 0.34 (1.28%)
|
Rs 26.61 | Rs 26.61 | Rs 26.99 | Rs 26.95 | 123,000 | Alert | |
| Flying Cement Limited |
Rs 0.07 (1.24%)
|
Rs 5.65 | Rs 5.51 | Rs 5.75 | Rs 5.72 | 194,500 | Alert | |
| Sep Fut: Interloop Lim... |
Rs 0.50 (1.19%)
|
Rs 42.00 | Rs 41.90 | Rs 42.50 | Rs 42.50 | 18,000 | Alert | |
| Epb (s) Fut: Internati... |
Rs 1.05 (1.18%)
|
Rs 88.95 | Rs 88.00 | Rs 90.89 | Rs 90.00 | 39,500 | Alert | |
| Agha Steel Industries ... |
Rs 0.12 (1.18%)
|
Rs 10.20 | Rs 10.16 | Rs 10.48 | Rs 10.32 | 360,911 | Alert | |
| Sep Fut: Mughal Iron a... |
Rs 0.59 (1.16%)
|
Rs 50.80 | Rs 49.00 | Rs 53.00 | Rs 51.39 | 190,000 | Alert | |
| Sep Fut: Tariq Glass Ind. |
Rs 0.93 (1.16%)
|
Rs 80.50 | Rs 80.30 | Rs 81.50 | Rs 81.43 | 18,500 | Alert | |
| Sep Fut: Pakistan Inte... |
Rs 0.05 (1.15%)
|
Rs 4.35 | Rs 4.31 | Rs 4.42 | Rs 4.40 | 62,500 | Alert | |
| Baluchistan Wheels |
Rs 1.46 (1.14%)
|
Rs 128.00 | Rs 127.00 | Rs 131.00 | Rs 129.46 | 6,000 | Alert | |
| Pace Pakistan Limited |
Rs 0.02 (1.12%)
|
Rs 1.79 | Rs 1.77 | Rs 1.84 | Rs 1.81 | 119,000 | Alert | |
| LSE Propetech Limited |
Rs 0.04 (1.06%)
|
Rs 3.78 | Rs 3.78 | Rs 3.90 | Rs 3.82 | 1,500 | Alert | |
| Sep (b) Fut: Sui North... |
Rs 0.48 (1.04%)
|
Rs 46.00 | Rs 45.65 | Rs 46.70 | Rs 46.48 | 1,097,000 | Alert | |
| Silk Bank Limited |
Rs 0.01 (1.04%)
|
Rs 0.96 | Rs 0.96 | Rs 1.00 | Rs 0.97 | 760,000 | Alert | |
| Sep Fut: Silk Bank Lim... |
Rs 0.01 (1.04%)
|
Rs 0.96 | Rs 0.97 | Rs 1.09 | Rs 0.97 | 36,500 | Alert | |
| Hascol Petroleum Limited |
Rs 0.05 (1.02%)
|
Rs 4.90 | Rs 4.87 | Rs 5.08 | Rs 4.95 | 2,078,000 | Alert | |
| Netsol Technologies Li... |
Rs 0.79 (0.99%)
|
Rs 80.01 | Rs 80.01 | Rs 81.50 | Rs 80.80 | 446,971 | Alert | |
| Sep Fut: Nishat Mills ... |
Rs 0.58 (0.96%)
|
Rs 60.40 | Rs 60.40 | Rs 61.10 | Rs 60.98 | 83,000 | Alert | |
| Shahmurad Sugar |
Rs 1.85 (0.94%)
|
Rs 196.16 | Rs 196.00 | Rs 198.85 | Rs 198.01 | 1,300 | Alert | |
| Sui Northern Gas Pipel... |
Rs 0.43 (0.94%)
|
Rs 45.89 | Rs 45.60 | Rs 46.59 | Rs 46.32 | 2,928,570 | Alert | |
| Dawood Hercules |
Rs 1.06 (0.94%)
|
Rs 113.23 | Rs 113.23 | Rs 115.00 | Rs 114.29 | 21,600 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Oct Fut: Nishat Mills ... |
Rs 0.57 (0.93%)
|
Rs 61.00 | Rs 61.00 | Rs 62.00 | Rs 61.57 | 34,000 | Alert | |
| Oct Fut: National Bank... |
Rs 0.21 (0.93%)
|
Rs 22.49 | Rs 0.00 | Rs 0.00 | Rs 22.70 | 3,012,000 | Alert | |
| Agriautos Industries L... |
Rs 0.55 (0.92%)
|
Rs 59.95 | Rs 59.95 | Rs 60.70 | Rs 60.50 | 2,000 | Alert | |
| Ghandhara Automobiles ... |
Rs 0.34 (0.91%)
|
Rs 37.48 | Rs 36.90 | Rs 38.80 | Rs 37.82 | 711,149 | Alert | |
| Panther Tyres Limited |
Rs 0.20 (0.90%)
|
Rs 22.10 | Rs 22.00 | Rs 22.70 | Rs 22.30 | 23,000 | Alert | |
| Js Global Capital |
Rs 1.26 (0.89%)
|
Rs 141.00 | Rs 141.00 | Rs 145.10 | Rs 142.26 | 900 | Alert | |
| Roshan Packages Limited |
Rs 0.09 (0.89%)
|
Rs 10.10 | Rs 10.10 | Rs 10.30 | Rs 10.19 | 78,000 | Alert | |
| Epb (s) Fut: Engro Pol... |
Rs 0.35 (0.88%)
|
Rs 39.65 | Rs 39.65 | Rs 40.02 | Rs 40.00 | 86,500 | Alert | |
| JS Bank Limited |
Rs 0.05 (0.88%)
|
Rs 5.71 | Rs 5.66 | Rs 5.80 | Rs 5.76 | 834,500 | Alert | |
| Telecard Limited |
Rs 0.06 (0.87%)
|
Rs 6.87 | Rs 6.87 | Rs 7.03 | Rs 6.93 | 1,027,289 | Alert | |
| Image Pakistan |
Rs 0.11 (0.84%)
|
Rs 13.09 | Rs 12.85 | Rs 13.42 | Rs 13.20 | 359,000 | Alert | |
| Pak Elektron Limited |
Rs 0.08 (0.83%)
|
Rs 9.67 | Rs 9.40 | Rs 9.85 | Rs 9.75 | 1,908,307 | Alert | |
| Pakistan International... |
Rs 0.03 (0.81%)
|
Rs 3.69 | Rs 3.62 | Rs 3.83 | Rs 3.72 | 2,168,000 | Alert | |
| Mahmood Tex |
Rs 3.98 (0.81%)
|
Rs 489.79 | Rs 489.79 | Rs 495.00 | Rs 493.77 | 650 | Alert | |
| Indus Dyeing |
Rs 0.93 (0.79%)
|
Rs 117.10 | Rs 115.99 | Rs 121.00 | Rs 118.03 | 300 | Alert | |
| Sep Fut: Bank Of Punjab |
Rs 0.03 (0.79%)
|
Rs 3.78 | Rs 3.68 | Rs 3.85 | Rs 3.81 | 131,000 | Alert | |
| Pakgen Power Limited |
Rs 0.25 (0.76%)
|
Rs 33.00 | Rs 33.00 | Rs 33.25 | Rs 33.25 | 3,000 | Alert | |
| Nishat Mills Limited |
Rs 0.45 (0.75%)
|
Rs 60.26 | Rs 60.00 | Rs 60.91 | Rs 60.71 | 358,427 | Alert | |
| Pakistan Paper Products |
Rs 0.33 (0.71%)
|
Rs 46.69 | Rs 46.50 | Rs 47.02 | Rs 47.02 | 36,000 | Alert | |
| OLP Modaraba |
Rs 0.09 (0.71%)
|
Rs 12.75 | Rs 12.75 | Rs 12.84 | Rs 12.84 | 7,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Fauji Fertilizer |
Rs 0.64 (0.69%)
|
Rs 92.20 | Rs 91.75 | Rs 93.00 | Rs 92.84 | 407,623 | Alert | |
| Pakistan Internation A... |
Rs 0.03 (0.69%)
|
Rs 4.35 | Rs 4.29 | Rs 4.40 | Rs 4.38 | 1,271,000 | Alert | |
| Faysal Bank |
Rs 0.15 (0.68%)
|
Rs 22.00 | Rs 21.76 | Rs 22.25 | Rs 22.15 | 1,026,864 | Alert | |
| Oct Fut: Oil & Gas Dev... |
Rs 0.65 (0.67%)
|
Rs 96.55 | Rs 96.25 | Rs 97.88 | Rs 97.20 | 211,000 | Alert | |
| Colgate Palmolives |
Rs 9.00 (0.66%)
|
Rs 1,373.10 | Rs 1,373.10 | Rs 1,400.00 | Rs 1,382.10 | 6,980 | Alert | |
| Khyber Tobacco |
Rs 2.56 (0.64%)
|
Rs 400.00 | Rs 400.00 | Rs 407.00 | Rs 402.56 | 5,900 | Alert | |
| Oct Fut: Bankislami Pa... |
Rs 0.10 (0.62%)
|
Rs 16.24 | Rs 16.24 | Rs 16.40 | Rs 16.34 | 20,500 | Alert | |
| Lalpir Power Limited |
Rs 0.09 (0.61%)
|
Rs 14.70 | Rs 14.65 | Rs 14.94 | Rs 14.79 | 684,931 | Alert | |
| Atlas Battery Limited |
Rs 1.40 (0.61%)
|
Rs 229.00 | Rs 229.00 | Rs 232.89 | Rs 230.40 | 8,900 | Alert | |
| Pak Datacom Limited |
Rs 0.47 (0.61%)
|
Rs 76.90 | Rs 76.70 | Rs 77.75 | Rs 77.37 | 22,500 | Alert | |
| Altern Energy Limited |
Rs 0.08 (0.61%)
|
Rs 13.20 | Rs 13.01 | Rs 13.45 | Rs 13.28 | 361,000 | Alert | |
| Ctb (o) Fut: Engro Pol... |
Rs 0.24 (0.59%)
|
Rs 40.50 | Rs 40.50 | Rs 40.74 | Rs 40.74 | 30,000 | Alert | |
| Pakistan Oil Fields Li... |
Rs 2.55 (0.58%)
|
Rs 436.50 | Rs 436.50 | Rs 439.89 | Rs 439.05 | 343,965 | Alert | |
| Hinopak Motors |
Rs 1.07 (0.58%)
|
Rs 185.00 | Rs 184.17 | Rs 187.96 | Rs 186.07 | 400 | Alert | |
| Metatech Health |
Rs 0.03 (0.56%)
|
Rs 5.35 | Rs 5.35 | Rs 5.50 | Rs 5.38 | 8,500 | Alert | |
| Epb (s) Fut: Meezan Bank |
Rs 0.63 (0.54%)
|
Rs 117.01 | Rs 116.30 | Rs 117.70 | Rs 117.64 | 23,000 | Alert | |
| Bank Of Punjab |
Rs 0.02 (0.53%)
|
Rs 3.78 | Rs 3.66 | Rs 3.85 | Rs 3.80 | 2,032,297 | Alert | |
| Sep Fut: K-Electric Li... |
Rs 0.01 (0.53%)
|
Rs 1.90 | Rs 1.90 | Rs 1.92 | Rs 1.91 | 22,248,000 | Alert | |
| Saif Power Limited |
Rs 0.09 (0.52%)
|
Rs 17.20 | Rs 17.20 | Rs 17.44 | Rs 17.29 | 100,500 | Alert | |
| Cherat Packaging Limited |
Rs 0.45 (0.51%)
|
Rs 88.00 | Rs 87.92 | Rs 91.25 | Rs 88.45 | 46,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Siddiqsons Tin Limited |
Rs 0.03 (0.50%)
|
Rs 6.03 | Rs 5.98 | Rs 6.13 | Rs 6.06 | 160,000 | Alert | |
| Sep Fut: Waves Singer |
Rs 0.03 (0.47%)
|
Rs 6.32 | Rs 6.25 | Rs 6.50 | Rs 6.35 | 283,500 | Alert | |
| Interloop Limited |
Rs 0.20 (0.47%)
|
Rs 42.24 | Rs 41.76 | Rs 42.70 | Rs 42.44 | 250,189 | Alert | |
| Oct Fut: Interloop Lim... |
Rs 0.20 (0.47%)
|
Rs 42.50 | Rs 42.30 | Rs 42.70 | Rs 42.70 | 40,000 | Alert | |
| Bank Alfalah Limited |
Rs 0.18 (0.46%)
|
Rs 39.00 | Rs 38.85 | Rs 39.51 | Rs 39.18 | 1,191,646 | Alert | |
| Service Ind. |
Rs 1.55 (0.46%)
|
Rs 335.95 | Rs 335.00 | Rs 337.50 | Rs 337.50 | 2,200 | Alert | |
| Pakistan Aluminium Bev... |
Rs 0.21 (0.44%)
|
Rs 48.00 | Rs 47.51 | Rs 48.27 | Rs 48.21 | 48,165 | Alert | |
| Sep Fut: Ghani Global ... |
Rs 0.04 (0.43%)
|
Rs 9.25 | Rs 9.20 | Rs 9.37 | Rs 9.29 | 206,500 | Alert | |
| Dewan Farooque Motor L... |
Rs 0.07 (0.42%)
|
Rs 16.48 | Rs 16.12 | Rs 17.05 | Rs 16.55 | 6,909,431 | Alert | |
| TPL Corporation Limited |
Rs 0.02 (0.40%)
|
Rs 5.00 | Rs 5.00 | Rs 5.06 | Rs 5.02 | 123,500 | Alert | |
| Nishat Chunian |
Rs 0.08 (0.39%)
|
Rs 20.30 | Rs 19.93 | Rs 20.50 | Rs 20.38 | 201,501 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 1.00 (0.38%)
|
Rs 259.99 | Rs 256.01 | Rs 261.95 | Rs 260.99 | 500 | Alert | |
| Sep Fut: Air Link Comm... |
Rs 0.08 (0.35%)
|
Rs 22.78 | Rs 22.56 | Rs 23.15 | Rs 22.86 | 258,500 | Alert | |
| Oct Fut: National Refi... |
Rs 0.71 (0.34%)
|
Rs 206.01 | Rs 205.25 | Rs 208.48 | Rs 206.72 | 87,500 | Alert | |
| Sui Southern Gas Company |
Rs 0.03 (0.33%)
|
Rs 9.10 | Rs 9.03 | Rs 9.18 | Rs 9.13 | 1,035,351 | Alert | |
| Sep Fut: Oil & Gas Dev... |
Rs 0.30 (0.31%)
|
Rs 96.10 | Rs 95.26 | Rs 97.00 | Rs 96.40 | 1,847,000 | Alert | |
| Nimir Industrial Chemi... |
Rs 0.33 (0.30%)
|
Rs 109.00 | Rs 109.00 | Rs 110.00 | Rs 109.33 | 3,000 | Alert | |
| Kot Addu Power Company... |
Rs 0.08 (0.30%)
|
Rs 26.70 | Rs 26.50 | Rs 26.87 | Rs 26.78 | 1,291,836 | Alert | |
| Nishat Power Limited |
Rs 0.07 (0.28%)
|
Rs 24.69 | Rs 24.26 | Rs 25.04 | Rs 24.76 | 1,462,569 | Alert | |
| Sep (b) Fut: Lalpir Po... |
Rs 0.04 (0.27%)
|
Rs 14.80 | Rs 14.75 | Rs 15.70 | Rs 14.84 | 46,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Symmetry Group Limited |
Rs 0.01 (0.26%)
|
Rs 3.90 | Rs 3.90 | Rs 4.00 | Rs 3.91 | 1,318,500 | Alert | |
| Muslim Commercial Bank... |
Rs 0.33 (0.25%)
|
Rs 129.48 | Rs 127.20 | Rs 130.45 | Rs 129.81 | 721,236 | Alert | |
| Fazal Cloth |
Rs 0.33 (0.24%)
|
Rs 135.00 | Rs 135.00 | Rs 135.65 | Rs 135.33 | 300 | Alert | |
| Meezan Pakistan ETF |
Rs 0.02 (0.23%)
|
Rs 8.88 | Rs 8.88 | Rs 8.90 | Rs 8.90 | 14,000 | Alert | |
| Inter Steel Limited |
Rs 0.09 (0.21%)
|
Rs 42.70 | Rs 42.05 | Rs 43.50 | Rs 42.79 | 339,256 | Alert | |
| Crescent Steel & Allie... |
Rs 0.05 (0.20%)
|
Rs 24.75 | Rs 24.75 | Rs 24.80 | Rs 24.80 | 5,000 | Alert | |
| Tariq Glass Ind. |
Rs 0.16 (0.20%)
|
Rs 80.08 | Rs 79.75 | Rs 80.75 | Rs 80.24 | 142,471 | Alert | |
| Sep (b) Fut: Engro Che... |
Rs 0.45 (0.18%)
|
Rs 246.55 | Rs 244.00 | Rs 247.00 | Rs 247.00 | 7,500 | Alert | |
| Fatima Fertilizer Limited |
Rs 0.05 (0.18%)
|
Rs 27.70 | Rs 27.25 | Rs 28.00 | Rs 27.75 | 54,113 | Alert | |
| Adamjee Insurance |
Rs 0.05 (0.17%)
|
Rs 29.00 | Rs 28.66 | Rs 29.44 | Rs 29.05 | 198,500 | Alert | |
| Descon Oxychem Limited |
Rs 0.04 (0.17%)
|
Rs 23.99 | Rs 23.80 | Rs 24.25 | Rs 24.03 | 697,000 | Alert | |
| Waves Singer |
Rs 0.01 (0.16%)
|
Rs 6.31 | Rs 6.25 | Rs 6.47 | Rs 6.32 | 911,000 | Alert | |
| Pakistan State Oil |
Rs 0.19 (0.16%)
|
Rs 121.25 | Rs 120.01 | Rs 121.98 | Rs 121.44 | 935,514 | Alert | |
| Sep Fut: The Organic M... |
Rs 0.03 (0.15%)
|
Rs 20.37 | Rs 20.27 | Rs 20.65 | Rs 20.40 | 70,000 | Alert | |
| Sep Fut: Attock Refine... |
Rs 0.32 (0.13%)
|
Rs 252.25 | Rs 251.00 | Rs 255.48 | Rs 252.57 | 1,964,500 | Alert | |
| Shabbir Tiles & Ceramics |
Rs 0.01 (0.12%)
|
Rs 8.24 | Rs 8.24 | Rs 8.34 | Rs 8.25 | 11,500 | Alert | |
| Epb (s) Fut: Inter Ste... |
Rs 0.05 (0.12%)
|
Rs 43.45 | Rs 43.45 | Rs 43.50 | Rs 43.50 | 5,000 | Alert | |
| JS Momentum ETF |
Rs 0.01 (0.11%)
|
Rs 9.13 | Rs 9.13 | Rs 9.14 | Rs 9.14 | 1,000 | Alert | |
| Jubilee Life Insurance... |
Rs 0.09 (0.10%)
|
Rs 93.90 | Rs 93.90 | Rs 93.99 | Rs 93.99 | 2,900 | Alert | |
| United Bank Limited |
Rs 0.14 (0.10%)
|
Rs 146.75 | Rs 146.00 | Rs 147.99 | Rs 146.89 | 968,761 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Oil & Gas Development ... |
Rs 0.07 (0.07%)
|
Rs 95.94 | Rs 94.90 | Rs 96.69 | Rs 96.01 | 2,727,059 | Alert | |
| Sep (b) Fut: Lucky Cement |
Rs 0.38 (0.07%)
|
Rs 553.50 | Rs 550.00 | Rs 557.00 | Rs 553.88 | 19,500 | Alert | |
| Pakistan Refinery Limited |
Rs 0.01 (0.07%)
|
Rs 15.20 | Rs 15.10 | Rs 15.39 | Rs 15.21 | 4,160,774 | Alert | |
| TPL Insurance |
Rs 0.01 (0.06%)
|
Rs 17.40 | Rs 16.76 | Rs 17.50 | Rs 17.41 | 13,000 | Alert | |
| Air Link Communication... |
Rs 0.01 (0.04%)
|
Rs 22.69 | Rs 22.35 | Rs 22.99 | Rs 22.70 | 880,446 | Alert | |
| Punjab Oil Mills Limited |
Rs 0.04 (0.04%)
|
Rs 110.20 | Rs 110.20 | Rs 111.00 | Rs 110.24 | 10,500 | Alert | |
| Arif Habib Limited |
Rs 0.01 (0.03%)
|
Rs 28.70 | Rs 28.70 | Rs 29.00 | Rs 28.71 | 18,500 | Alert | |
| Meezan Bank |
Rs 0.04 (0.03%)
|
Rs 117.00 | Rs 115.81 | Rs 117.48 | Rs 117.04 | 1,227,791 | Alert | |
| Sep Fut: Pakistan Oil ... |
Rs 0.02 (0.00%)
|
Rs 440.00 | Rs 440.00 | Rs 440.02 | Rs 440.02 | 1,000 | Alert |