Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Apna Microfinance Bank... |
Rs 2.45 (20.96%)
|
Rs 11.69 | Rs 11.69 | Rs 14.18 | Rs 14.14 | 6,662.00 | Alert | |
| Grays Leasing |
Rs 1.08 (17.62%)
|
Rs 6.13 | Rs 6.13 | Rs 7.21 | Rs 7.21 | 106,578.00 | Alert | |
| Reliance Weaving |
Rs 20.93 (17.16%)
|
Rs 122.00 | Rs 122.00 | Rs 145.00 | Rs 142.93 | 1,650.00 | Alert | |
| Shaheen Insurance |
Rs 1.11 (13.82%)
|
Rs 8.03 | Rs 8.00 | Rs 9.16 | Rs 9.14 | 1,087,816.00 | Alert | |
| Ali Asghar Textile |
Rs 12.43 (12.87%)
|
Rs 96.61 | Rs 91.00 | Rs 109.80 | Rs 109.04 | 34,491.00 | Alert | |
| Intermarket Securities... |
Rs 0.97 (11.69%)
|
Rs 8.30 | Rs 7.65 | Rs 9.27 | Rs 9.27 | 23,380,421.00 | Alert | |
| Mughal Energy Limited |
Rs 2.20 (11.11%)
|
Rs 19.80 | Rs 19.80 | Rs 22.00 | Rs 22.00 | 250.00 | Alert | |
| Fateh Industries Limited |
Rs 14.85 (11.11%)
|
Rs 133.70 | Rs 133.70 | Rs 136.71 | Rs 148.55 | 8.00 | Alert | |
| TPL Life Insurance Lim... |
Rs 5.44 (11.10%)
|
Rs 48.99 | Rs 48.99 | Rs 48.99 | Rs 54.43 | 1.00 | Alert | |
| Maqbool Textile |
Rs 3.61 (11.05%)
|
Rs 32.66 | Rs 32.66 | Rs 32.66 | Rs 36.27 | 9.00 | Alert | |
| Crescent Fibres Limited |
Rs 5.00 (11.05%)
|
Rs 45.25 | Rs 45.25 | Rs 45.25 | Rs 50.25 | 96.00 | Alert | |
| Bunny's Limited |
Rs 8.30 (10.78%)
|
Rs 76.99 | Rs 76.70 | Rs 85.29 | Rs 85.29 | 4,778,690.00 | Alert | |
| Macpac Films Limited |
Rs 5.23 (10.67%)
|
Rs 49.00 | Rs 49.00 | Rs 54.32 | Rs 54.23 | 4,098,918.00 | Alert | |
| B. F. Modaraba |
Rs 1.01 (10.10%)
|
Rs 10.00 | Rs 10.00 | Rs 11.19 | Rs 11.01 | 39,712.00 | Alert | |
| Ideal Spinning |
Rs 1.73 (10.02%)
|
Rs 17.27 | Rs 17.00 | Rs 19.00 | Rs 19.00 | 20,571.00 | Alert | |
| Frontier Ceramics |
Rs 3.72 (10.01%)
|
Rs 37.18 | Rs 36.55 | Rs 40.90 | Rs 40.90 | 37,326.00 | Alert | |
| Shams Tex |
Rs 3.61 (10.00%)
|
Rs 36.09 | Rs 32.75 | Rs 39.70 | Rs 39.70 | 25,099.00 | Alert | |
| Otsuka Pakistan Limited |
Rs 28.72 (9.76%)
|
Rs 294.31 | Rs 290.25 | Rs 323.74 | Rs 323.03 | 193,538.00 | Alert | |
| International Knitwear... |
Rs 1.90 (9.74%)
|
Rs 19.50 | Rs 19.50 | Rs 22.00 | Rs 21.40 | 73,583.00 | Alert | |
| Investment Capital Bank |
Rs 0.99 (9.64%)
|
Rs 10.27 | Rs 9.51 | Rs 11.30 | Rs 11.26 | 20,815,163.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jul Fut: Netsol Techno... |
Rs 12.93 (9.60%)
|
Rs 134.70 | Rs 134.70 | Rs 147.63 | Rs 147.63 | 1,373,000.00 | Alert | |
| Abdullah Shah Ghazi Su... |
Rs 0.66 (9.44%)
|
Rs 6.99 | Rs 6.99 | Rs 7.92 | Rs 7.65 | 1,690,078.00 | Alert | |
| Khyber Textile Mills L... |
Rs 118.40 (9.43%)
|
Rs 1,256.01 | Rs 1,254.01 | Rs 1,381.57 | Rs 1,374.41 | 1,394.00 | Alert | |
| Netsol Technologies Li... |
Rs 12.35 (9.22%)
|
Rs 133.91 | Rs 133.10 | Rs 146.26 | Rs 146.26 | 4,633,608.00 | Alert | |
| Faysal Bank |
Rs 6.39 (9.09%)
|
Rs 70.30 | Rs 70.00 | Rs 76.69 | Rs 76.69 | 18,161,440.00 | Alert | |
| Jul Fut: Faysal Bank |
Rs 6.40 (9.02%)
|
Rs 70.99 | Rs 70.50 | Rs 77.39 | Rs 77.39 | 3,890,000.00 | Alert | |
| Atlas Battery Limited |
Rs 24.69 (9.01%)
|
Rs 273.98 | Rs 273.98 | Rs 299.26 | Rs 298.67 | 239,914.00 | Alert | |
| Nagina Cotton Mills Li... |
Rs 5.21 (8.94%)
|
Rs 58.25 | Rs 58.25 | Rs 64.00 | Rs 63.46 | 12,473.00 | Alert | |
| JS Bank Limited |
Rs 1.11 (8.92%)
|
Rs 12.45 | Rs 12.35 | Rs 13.56 | Rs 13.56 | 5,183,531.00 | Alert | |
| Muslim Commercial Bank... |
Rs 25.68 (8.91%)
|
Rs 288.34 | Rs 287.50 | Rs 317.17 | Rs 314.02 | 2,109,433.00 | Alert | |
| Shezan International |
Rs 16.10 (8.86%)
|
Rs 181.80 | Rs 174.01 | Rs 197.90 | Rs 197.90 | 9,514.00 | Alert | |
| Popular Islamic Modaraba |
Rs 1.67 (8.74%)
|
Rs 19.10 | Rs 19.05 | Rs 20.90 | Rs 20.77 | 6,652.00 | Alert | |
| Image Pakistan |
Rs 2.11 (8.51%)
|
Rs 24.80 | Rs 24.55 | Rs 26.91 | Rs 26.91 | 18,155,251.00 | Alert | |
| Allawasaya Textiles An... |
Rs 99.85 (8.32%)
|
Rs 1,200.10 | Rs 1,200.10 | Rs 1,200.10 | Rs 1,299.95 | 1.00 | Alert | |
| Pak Oxygen Limited |
Rs 16.70 (8.19%)
|
Rs 204.00 | Rs 204.00 | Rs 220.95 | Rs 220.70 | 201,745.00 | Alert | |
| Sana Industries |
Rs 2.06 (8.08%)
|
Rs 25.50 | Rs 25.15 | Rs 27.56 | Rs 27.56 | 274,654.00 | Alert | |
| Sardar Chemical Limited |
Rs 4.64 (8.07%)
|
Rs 57.50 | Rs 57.50 | Rs 62.14 | Rs 62.14 | 41,563.00 | Alert | |
| Crescent Cotton Products |
Rs 4.17 (7.72%)
|
Rs 54.00 | Rs 54.00 | Rs 59.90 | Rs 58.17 | 201.00 | Alert | |
| IBL Healthcare Limited |
Rs 4.91 (7.68%)
|
Rs 63.95 | Rs 63.25 | Rs 68.86 | Rs 68.86 | 6,587,816.00 | Alert | |
| IGI Holdings Limited |
Rs 16.12 (7.68%)
|
Rs 210.00 | Rs 200.02 | Rs 226.12 | Rs 226.12 | 509,657.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Shadman Cotton |
Rs 3.09 (7.10%)
|
Rs 43.50 | Rs 40.00 | Rs 47.96 | Rs 46.59 | 12,673.00 | Alert | |
| Fazal Cloth |
Rs 14.63 (6.81%)
|
Rs 214.96 | Rs 214.95 | Rs 229.92 | Rs 229.59 | 45,627.00 | Alert | |
| Burshane LPG Limited |
Rs 2.10 (6.68%)
|
Rs 31.45 | Rs 31.35 | Rs 33.55 | Rs 33.55 | 410,556.00 | Alert | |
| Allied Bank Limited |
Rs 8.81 (6.20%)
|
Rs 141.99 | Rs 139.00 | Rs 154.00 | Rs 150.80 | 301,875.00 | Alert | |
| Symmetry Group Limited |
Rs 0.91 (6.19%)
|
Rs 14.70 | Rs 14.70 | Rs 15.79 | Rs 15.61 | 15,108,228.00 | Alert | |
| OLP Modaraba |
Rs 1.11 (6.16%)
|
Rs 18.02 | Rs 18.02 | Rs 19.40 | Rs 19.13 | 181,964.00 | Alert | |
| Escorts Investment Bank |
Rs 0.39 (6.14%)
|
Rs 6.35 | Rs 6.01 | Rs 7.02 | Rs 6.74 | 216,849.00 | Alert | |
| Jul Fut: Symmetry Grou... |
Rs 0.89 (5.98%)
|
Rs 14.88 | Rs 14.84 | Rs 15.92 | Rs 15.77 | 3,163,000.00 | Alert | |
| Jul Fut: Muslim Commer... |
Rs 17.51 (5.88%)
|
Rs 298.00 | Rs 298.00 | Rs 318.00 | Rs 315.51 | 23,000.00 | Alert | |
| Redco Textile Limited |
Rs 1.38 (5.52%)
|
Rs 25.01 | Rs 25.01 | Rs 26.40 | Rs 26.39 | 10,213.00 | Alert | |
| Hafiz Limited |
Rs 14.90 (5.52%)
|
Rs 270.15 | Rs 270.15 | Rs 299.95 | Rs 285.05 | 134.00 | Alert | |
| Jul Fut: JS Bank Limited |
Rs 0.70 (5.38%)
|
Rs 13.00 | Rs 13.00 | Rs 13.70 | Rs 13.70 | 685,000.00 | Alert | |
| Universal Insurance |
Rs 0.51 (5.37%)
|
Rs 9.49 | Rs 8.91 | Rs 10.00 | Rs 10.00 | 5,616.00 | Alert | |
| Gadoon Tex |
Rs 17.36 (5.32%)
|
Rs 326.50 | Rs 324.50 | Rs 359.38 | Rs 343.86 | 1,652,953.00 | Alert | |
| Dewan Farooque Motor L... |
Rs 1.83 (5.25%)
|
Rs 34.87 | Rs 34.52 | Rs 37.25 | Rs 36.70 | 6,112,236.00 | Alert | |
| Jul (b) Fut: Image Pak... |
Rs 1.34 (5.18%)
|
Rs 25.85 | Rs 24.80 | Rs 27.19 | Rs 27.19 | 1,519,000.00 | Alert | |
| BRR Guardian Limited |
Rs 1.27 (5.08%)
|
Rs 25.01 | Rs 25.01 | Rs 26.75 | Rs 26.28 | 28,058.00 | Alert | |
| United Bank Limited |
Rs 13.82 (5.01%)
|
Rs 276.00 | Rs 275.95 | Rs 291.90 | Rs 289.82 | 4,188,933.00 | Alert | |
| Orient Rental Modaraba |
Rs 0.49 (4.90%)
|
Rs 10.00 | Rs 10.00 | Rs 10.60 | Rs 10.49 | 25,815.00 | Alert | |
| Dewan Automotive Engin... |
Rs 1.53 (4.85%)
|
Rs 31.52 | Rs 31.52 | Rs 34.49 | Rs 33.05 | 6,846.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Ittefaq Iron Industrie... |
Rs 0.41 (4.66%)
|
Rs 8.80 | Rs 8.79 | Rs 9.47 | Rs 9.21 | 9,290,252.00 | Alert | |
| AN Textile Mills Limited |
Rs 1.27 (4.65%)
|
Rs 27.34 | Rs 24.25 | Rs 28.97 | Rs 28.61 | 42,997.00 | Alert | |
| Bank Of Punjab |
Rs 0.47 (4.50%)
|
Rs 10.45 | Rs 10.39 | Rs 10.99 | Rs 10.92 | 73,831,173.00 | Alert | |
| Aug Fut: Sui Southern ... |
Rs 1.97 (4.49%)
|
Rs 43.87 | Rs 0.00 | Rs 0.00 | Rs 45.84 | 2,000.00 | Alert | |
| Atlas Insurance Limited |
Rs 2.64 (4.47%)
|
Rs 59.00 | Rs 58.58 | Rs 61.98 | Rs 61.64 | 5,513.00 | Alert | |
| Jubilee Gen.Insurance ... |
Rs 2.65 (4.42%)
|
Rs 59.89 | Rs 59.01 | Rs 63.50 | Rs 62.54 | 498,790.00 | Alert | |
| Jul Fut: Bankislami Pa... |
Rs 1.59 (4.38%)
|
Rs 36.34 | Rs 36.11 | Rs 38.88 | Rs 37.93 | 4,659,500.00 | Alert | |
| Jul (b) Fut: Fauji Fer... |
Rs 17.37 (4.38%)
|
Rs 397.00 | Rs 397.00 | Rs 422.50 | Rs 414.37 | 321,000.00 | Alert | |
| Bilal Fibre |
Rs 0.91 (4.36%)
|
Rs 20.87 | Rs 20.87 | Rs 22.45 | Rs 21.78 | 651,339.00 | Alert | |
| Prosperity Weaving Mil... |
Rs 2.00 (4.35%)
|
Rs 46.00 | Rs 46.00 | Rs 48.00 | Rs 48.00 | 1,001.00 | Alert | |
| AKD Hospitality Limited |
Rs 7.00 (4.32%)
|
Rs 162.05 | Rs 162.05 | Rs 175.00 | Rs 169.05 | 1,639.00 | Alert | |
| Shahmurad Sugar |
Rs 14.88 (4.31%)
|
Rs 345.12 | Rs 345.12 | Rs 367.63 | Rs 360.00 | 46,038.00 | Alert | |
| Hoechst Pakistan Limited |
Rs 133.91 (4.24%)
|
Rs 3,157.00 | Rs 3,157.00 | Rs 3,299.99 | Rs 3,290.91 | 265.00 | Alert | |
| Elite Capital Mod Ist |
Rs 1.50 (4.11%)
|
Rs 36.50 | Rs 35.10 | Rs 38.35 | Rs 38.00 | 8,585.00 | Alert | |
| Archroma Pakistan Limited |
Rs 16.52 (4.11%)
|
Rs 402.00 | Rs 400.00 | Rs 425.00 | Rs 418.52 | 36,117.00 | Alert | |
| Jul Fut: Dewan Farooqu... |
Rs 1.45 (4.09%)
|
Rs 35.45 | Rs 34.96 | Rs 37.30 | Rs 36.90 | 1,601,000.00 | Alert | |
| Jul Fut: Bank Of Punjab |
Rs 0.43 (4.08%)
|
Rs 10.55 | Rs 10.50 | Rs 11.08 | Rs 10.98 | 13,732,000.00 | Alert | |
| Fauji Fertilizer |
Rs 16.04 (4.05%)
|
Rs 396.16 | Rs 396.16 | Rs 424.98 | Rs 412.20 | 5,743,151.00 | Alert | |
| Sui Southern Gas Company |
Rs 1.74 (4.05%)
|
Rs 42.99 | Rs 42.82 | Rs 45.20 | Rs 44.73 | 69,166,818.00 | Alert | |
| Paramount Mod.ist |
Rs 0.38 (4.00%)
|
Rs 9.50 | Rs 9.03 | Rs 10.49 | Rs 9.88 | 5,224.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jul Fut: Sui Southern ... |
Rs 1.71 (3.95%)
|
Rs 43.34 | Rs 43.10 | Rs 45.49 | Rs 45.05 | 32,866,000.00 | Alert | |
| Bankislami Pakistan |
Rs 1.42 (3.93%)
|
Rs 36.10 | Rs 36.10 | Rs 38.70 | Rs 37.52 | 15,142,580.00 | Alert | |
| Jul (b) Fut: The Resou... |
Rs 2.17 (3.81%)
|
Rs 57.01 | Rs 55.81 | Rs 61.00 | Rs 59.18 | 7,622,000.00 | Alert | |
| Meezan Bank |
Rs 12.36 (3.71%)
|
Rs 333.00 | Rs 332.10 | Rs 348.00 | Rs 345.36 | 1,458,511.00 | Alert | |
| Cordoba Logistics & Ve... |
Rs 0.66 (3.66%)
|
Rs 18.01 | Rs 18.01 | Rs 18.34 | Rs 18.67 | 2.00 | Alert | |
| Bank Al-Habib Limited |
Rs 5.76 (3.63%)
|
Rs 158.51 | Rs 157.10 | Rs 168.99 | Rs 164.27 | 487,706.00 | Alert | |
| Pakistan Cables |
Rs 5.24 (3.54%)
|
Rs 147.95 | Rs 147.95 | Rs 154.99 | Rs 153.19 | 31,415.00 | Alert | |
| Emco Industries |
Rs 1.53 (3.48%)
|
Rs 44.00 | Rs 44.00 | Rs 48.50 | Rs 45.53 | 12,765.00 | Alert | |
| Jahanger Siddiqui & Co |
Rs 0.69 (3.42%)
|
Rs 20.18 | Rs 19.82 | Rs 21.15 | Rs 20.87 | 1,385,840.00 | Alert | |
| Kohinoor Energy Limited |
Rs 0.57 (3.42%)
|
Rs 16.69 | Rs 16.55 | Rs 17.70 | Rs 17.26 | 406,240.00 | Alert | |
| Jul Fut: International... |
Rs 6.00 (3.39%)
|
Rs 177.00 | Rs 177.00 | Rs 183.00 | Rs 183.00 | 35,500.00 | Alert | |
| Askari Commercial Bank |
Rs 1.66 (3.35%)
|
Rs 49.60 | Rs 49.35 | Rs 51.93 | Rs 51.26 | 6,600,327.00 | Alert | |
| Premium Textile Mills ... |
Rs 15.10 (3.32%)
|
Rs 455.00 | Rs 455.00 | Rs 480.00 | Rs 470.10 | 2,128.00 | Alert | |
| Ghazi Fabrics |
Rs 0.33 (3.30%)
|
Rs 9.99 | Rs 9.99 | Rs 10.70 | Rs 10.32 | 161,094.00 | Alert | |
| Adam Sugar |
Rs 2.00 (3.28%)
|
Rs 61.00 | Rs 54.25 | Rs 64.95 | Rs 63.00 | 1,036.00 | Alert | |
| Nets International |
Rs 1.00 (3.23%)
|
Rs 31.00 | Rs 30.04 | Rs 32.90 | Rs 32.00 | 49,811.00 | Alert | |
| Al-Shaheer Corporation |
Rs 0.24 (3.19%)
|
Rs 7.53 | Rs 7.52 | Rs 7.86 | Rs 7.77 | 881,078.00 | Alert | |
| Adamjee Insurance |
Rs 1.62 (3.18%)
|
Rs 50.97 | Rs 50.75 | Rs 53.50 | Rs 52.59 | 2,350,062.00 | Alert | |
| Telecard Limited |
Rs 0.25 (3.13%)
|
Rs 7.99 | Rs 7.89 | Rs 8.27 | Rs 8.24 | 21,933,443.00 | Alert | |
| Al-noor Modarab 1st |
Rs 0.14 (3.11%)
|
Rs 4.50 | Rs 4.40 | Rs 4.70 | Rs 4.64 | 270,558.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| The Resource Group Of ... |
Rs 1.76 (3.09%)
|
Rs 56.98 | Rs 55.20 | Rs 60.47 | Rs 58.74 | 8,858,105.00 | Alert | |
| HBL Investment Fund |
Rs 0.11 (3.06%)
|
Rs 3.60 | Rs 3.60 | Rs 3.84 | Rs 3.71 | 145,364.00 | Alert | |
| Jul Fut: National Bank... |
Rs 3.30 (3.01%)
|
Rs 109.70 | Rs 109.70 | Rs 113.59 | Rs 113.00 | 2,261,500.00 | Alert | |
| Cresent Star Insurance |
Rs 0.10 (2.99%)
|
Rs 3.35 | Rs 3.35 | Rs 3.70 | Rs 3.45 | 11,473,591.00 | Alert | |
| Dynea Pakistan Limited |
Rs 8.24 (2.94%)
|
Rs 280.00 | Rs 276.00 | Rs 290.00 | Rs 288.24 | 62,236.00 | Alert | |
| Pakistan General Insur... |
Rs 0.30 (2.91%)
|
Rs 10.30 | Rs 10.30 | Rs 10.60 | Rs 10.60 | 1,102.00 | Alert | |
| Metropolitan Steel Cor... |
Rs 0.38 (2.84%)
|
Rs 13.38 | Rs 11.72 | Rs 13.83 | Rs 13.76 | 3,086,277.00 | Alert | |
| Barkat Frisian Agro Li... |
Rs 1.14 (2.80%)
|
Rs 40.75 | Rs 39.23 | Rs 43.24 | Rs 41.89 | 9,211,196.00 | Alert | |
| National Bank Of Pakis... |
Rs 3.04 (2.79%)
|
Rs 108.99 | Rs 108.99 | Rs 112.50 | Rs 112.03 | 8,629,201.00 | Alert | |
| Jul Fut: Telecard Limited |
Rs 0.22 (2.72%)
|
Rs 8.10 | Rs 7.99 | Rs 8.35 | Rs 8.32 | 5,581,000.00 | Alert | |
| Saif Textiles |
Rs 0.50 (2.70%)
|
Rs 18.51 | Rs 18.51 | Rs 19.38 | Rs 19.01 | 55,366.00 | Alert | |
| Avanceon Limited |
Rs 1.32 (2.69%)
|
Rs 49.02 | Rs 48.97 | Rs 51.10 | Rs 50.34 | 5,185,400.00 | Alert | |
| Sitara Energy |
Rs 0.28 (2.59%)
|
Rs 10.81 | Rs 10.81 | Rs 10.81 | Rs 11.09 | 69.00 | Alert | |
| Macter International L... |
Rs 12.66 (2.48%)
|
Rs 510.00 | Rs 510.00 | Rs 540.00 | Rs 522.66 | 134,706.00 | Alert | |
| Js Global Capital |
Rs 3.08 (2.46%)
|
Rs 125.00 | Rs 125.00 | Rs 134.99 | Rs 128.08 | 827.00 | Alert | |
| Jul Fut: Avanceon Limited |
Rs 1.21 (2.44%)
|
Rs 49.55 | Rs 49.55 | Rs 51.51 | Rs 50.76 | 802,500.00 | Alert | |
| Soneri Bank Limited |
Rs 0.43 (2.41%)
|
Rs 17.81 | Rs 17.45 | Rs 18.27 | Rs 18.24 | 3,956,030.00 | Alert | |
| Jubilee Life Insurance... |
Rs 3.73 (2.41%)
|
Rs 155.00 | Rs 145.00 | Rs 160.00 | Rs 158.73 | 61,444.00 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 4.44 (2.40%)
|
Rs 185.00 | Rs 185.00 | Rs 191.50 | Rs 189.44 | 1,257,111.00 | Alert | |
| Jul Fut: Soneri Bank L... |
Rs 0.43 (2.40%)
|
Rs 17.95 | Rs 17.90 | Rs 18.50 | Rs 18.38 | 479,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jubilee Spinning |
Rs 0.27 (2.34%)
|
Rs 11.53 | Rs 11.53 | Rs 12.79 | Rs 11.80 | 6,613.00 | Alert | |
| Jul Fut: Askari Commer... |
Rs 1.18 (2.33%)
|
Rs 50.68 | Rs 50.52 | Rs 52.30 | Rs 51.86 | 675,500.00 | Alert | |
| Dewan Mushtaq |
Rs 0.25 (2.33%)
|
Rs 10.75 | Rs 10.61 | Rs 12.00 | Rs 11.00 | 35,976.00 | Alert | |
| Wafi Energy Pakistan L... |
Rs 4.28 (2.31%)
|
Rs 184.97 | Rs 183.00 | Rs 194.10 | Rs 189.25 | 179,987.00 | Alert | |
| Bank Alfalah Limited |
Rs 1.85 (2.28%)
|
Rs 81.00 | Rs 80.25 | Rs 83.00 | Rs 82.85 | 9,013,689.00 | Alert | |
| Jul Fut: Habib Bank Li... |
Rs 4.12 (2.28%)
|
Rs 180.50 | Rs 180.50 | Rs 185.90 | Rs 184.62 | 251,500.00 | Alert | |
| Service Global Footwea... |
Rs 1.82 (2.27%)
|
Rs 80.00 | Rs 79.41 | Rs 83.90 | Rs 81.82 | 104,663.00 | Alert | |
| Din Textile Mills Limited |
Rs 1.40 (2.19%)
|
Rs 63.90 | Rs 63.90 | Rs 65.30 | Rs 65.30 | 14,911.00 | Alert | |
| Indus Motor |
Rs 37.47 (2.16%)
|
Rs 1,735.00 | Rs 1,730.60 | Rs 1,780.00 | Rs 1,772.47 | 330,837.00 | Alert | |
| Jul Fut: Unity Foods L... |
Rs 0.52 (2.12%)
|
Rs 24.51 | Rs 24.51 | Rs 25.35 | Rs 25.03 | 577,500.00 | Alert | |
| Jul Fut: Ghandara Indu... |
Rs 13.84 (2.11%)
|
Rs 656.00 | Rs 654.99 | Rs 675.00 | Rs 669.84 | 87,000.00 | Alert | |
| Habib Bank Limited |
Rs 3.79 (2.11%)
|
Rs 180.00 | Rs 179.20 | Rs 184.80 | Rs 183.79 | 7,442,615.00 | Alert | |
| Reliance Cotton |
Rs 9.28 (2.09%)
|
Rs 445.00 | Rs 440.50 | Rs 466.00 | Rs 454.28 | 132.00 | Alert | |
| Jul Fut: Lotte Chemica... |
Rs 0.42 (2.05%)
|
Rs 20.50 | Rs 20.36 | Rs 21.25 | Rs 20.92 | 831,500.00 | Alert | |
| Fauji Foods Limited |
Rs 0.31 (2.01%)
|
Rs 15.45 | Rs 15.45 | Rs 15.94 | Rs 15.76 | 10,539,083.00 | Alert | |
| Thal Limited |
Rs 7.77 (1.93%)
|
Rs 402.99 | Rs 402.10 | Rs 425.99 | Rs 410.76 | 183,154.00 | Alert | |
| Fatima Fertilizer Limited |
Rs 1.90 (1.92%)
|
Rs 99.00 | Rs 98.99 | Rs 104.40 | Rs 100.90 | 894,927.00 | Alert | |
| Jul Fut: Adamjee Insur... |
Rs 0.99 (1.90%)
|
Rs 52.00 | Rs 51.35 | Rs 53.88 | Rs 52.99 | 146,500.00 | Alert | |
| Systems Limited |
Rs 2.04 (1.89%)
|
Rs 107.97 | Rs 107.20 | Rs 112.30 | Rs 110.01 | 4,308,453.00 | Alert | |
| Engro Holdings Limited |
Rs 3.41 (1.86%)
|
Rs 183.00 | Rs 182.57 | Rs 190.00 | Rs 186.41 | 6,077,767.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jul Fut: Fauji Foods L... |
Rs 0.29 (1.86%)
|
Rs 15.60 | Rs 15.58 | Rs 16.05 | Rs 15.89 | 2,908,000.00 | Alert | |
| Lotte Chemical Limited |
Rs 0.37 (1.82%)
|
Rs 20.35 | Rs 20.20 | Rs 21.20 | Rs 20.72 | 7,591,006.00 | Alert | |
| Ghandhara Automobiles ... |
Rs 6.78 (1.78%)
|
Rs 380.00 | Rs 375.00 | Rs 389.98 | Rs 386.78 | 865,456.00 | Alert | |
| National Bank Pakistan... |
Rs 0.38 (1.73%)
|
Rs 21.95 | Rs 21.95 | Rs 22.39 | Rs 22.33 | 9,500.00 | Alert | |
| Octopus Digital Limited |
Rs 0.89 (1.72%)
|
Rs 51.60 | Rs 51.00 | Rs 54.30 | Rs 52.49 | 2,008,756.00 | Alert | |
| Sitara Peroxide |
Rs 0.25 (1.70%)
|
Rs 14.70 | Rs 14.70 | Rs 15.47 | Rs 14.95 | 117,708.00 | Alert | |
| International Ind. |
Rs 3.00 (1.68%)
|
Rs 178.50 | Rs 178.00 | Rs 182.50 | Rs 181.50 | 809,395.00 | Alert | |
| Ibrahim Fibres |
Rs 5.61 (1.67%)
|
Rs 335.00 | Rs 330.01 | Rs 335.00 | Rs 340.61 | 50.00 | Alert | |
| Jul Fut: Ghandhara Aut... |
Rs 6.28 (1.64%)
|
Rs 384.00 | Rs 380.57 | Rs 394.00 | Rs 390.28 | 337,000.00 | Alert | |
| Dewan Sugar |
Rs 0.10 (1.61%)
|
Rs 6.20 | Rs 6.20 | Rs 6.68 | Rs 6.30 | 355,907.00 | Alert | |
| Searle Pakistan |
Rs 1.40 (1.60%)
|
Rs 87.70 | Rs 87.70 | Rs 89.51 | Rs 89.10 | 2,782,849.00 | Alert | |
| FrieslandCampina Engro... |
Rs 1.38 (1.57%)
|
Rs 87.85 | Rs 87.20 | Rs 91.00 | Rs 89.23 | 849,407.00 | Alert | |
| Leiner Pak Gelatine |
Rs 1.71 (1.55%)
|
Rs 110.60 | Rs 108.52 | Rs 113.90 | Rs 112.31 | 64,715.00 | Alert | |
| Jul Fut: Citi Pharma L... |
Rs 1.31 (1.54%)
|
Rs 85.00 | Rs 84.51 | Rs 88.00 | Rs 86.31 | 1,179,000.00 | Alert | |
| Habib Metro Bank |
Rs 1.53 (1.53%)
|
Rs 99.99 | Rs 98.10 | Rs 102.00 | Rs 101.52 | 855,241.00 | Alert | |
| Waves Singer |
Rs 0.12 (1.53%)
|
Rs 7.85 | Rs 7.85 | Rs 8.37 | Rs 7.97 | 5,894,112.00 | Alert | |
| Zephyr Textile Limited. |
Rs 0.20 (1.45%)
|
Rs 13.80 | Rs 13.80 | Rs 14.00 | Rs 14.00 | 5,012.00 | Alert | |
| Waves Home Appliances ... |
Rs 0.14 (1.43%)
|
Rs 9.80 | Rs 9.72 | Rs 10.22 | Rs 9.94 | 8,255,057.00 | Alert | |
| Citi Pharma Limited |
Rs 1.17 (1.38%)
|
Rs 84.50 | Rs 83.75 | Rs 87.13 | Rs 85.67 | 4,565,023.00 | Alert | |
| Highnoon Laboratories |
Rs 13.20 (1.36%)
|
Rs 972.00 | Rs 972.00 | Rs 995.00 | Rs 985.20 | 36,811.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jul (b) Fut: Systems L... |
Rs 1.48 (1.35%)
|
Rs 109.50 | Rs 108.01 | Rs 112.51 | Rs 110.98 | 128,000.00 | Alert | |
| Pakistan Telecommunica... |
Rs 0.34 (1.35%)
|
Rs 25.20 | Rs 24.89 | Rs 25.84 | Rs 25.54 | 7,655,781.00 | Alert | |
| Ghandara Industries Li... |
Rs 8.83 (1.35%)
|
Rs 655.90 | Rs 648.00 | Rs 672.50 | Rs 664.73 | 375,348.00 | Alert | |
| Jul Fut: FrieslandCamp... |
Rs 1.19 (1.34%)
|
Rs 88.75 | Rs 88.75 | Rs 91.93 | Rs 89.94 | 95,000.00 | Alert | |
| Hascol Petroleum Limited |
Rs 0.13 (1.33%)
|
Rs 9.74 | Rs 9.73 | Rs 10.09 | Rs 9.87 | 11,590,747.00 | Alert | |
| Jul Fut: Octopus Digit... |
Rs 0.68 (1.30%)
|
Rs 52.19 | Rs 52.19 | Rs 54.65 | Rs 52.87 | 652,000.00 | Alert | |
| Pakistan Paper Products |
Rs 2.32 (1.28%)
|
Rs 181.94 | Rs 167.00 | Rs 184.26 | Rs 184.26 | 617,441.00 | Alert | |
| Pakistan Oil Fields Li... |
Rs 7.47 (1.26%)
|
Rs 591.41 | Rs 591.00 | Rs 602.00 | Rs 598.88 | 375,906.00 | Alert | |
| Fauji Cement |
Rs 0.55 (1.23%)
|
Rs 44.70 | Rs 44.38 | Rs 45.50 | Rs 45.25 | 13,507,791.00 | Alert | |
| Mandviwala Mauser |
Rs 0.23 (1.21%)
|
Rs 18.97 | Rs 18.50 | Rs 19.45 | Rs 19.20 | 12,001.00 | Alert | |
| Adamjee Life Assurance... |
Rs 0.32 (1.15%)
|
Rs 27.85 | Rs 27.51 | Rs 29.51 | Rs 28.17 | 444,778.00 | Alert | |
| Security Papers |
Rs 1.83 (1.14%)
|
Rs 160.20 | Rs 160.20 | Rs 165.90 | Rs 162.03 | 60,488.00 | Alert | |
| Jul Fut: Waves Singer |
Rs 0.09 (1.13%)
|
Rs 7.94 | Rs 7.94 | Rs 8.40 | Rs 8.03 | 792,500.00 | Alert | |
| Cnergyico PK Limited |
Rs 0.08 (1.12%)
|
Rs 7.14 | Rs 7.14 | Rs 7.32 | Rs 7.22 | 12,620,548.00 | Alert | |
| Jul Fut: Waves Home Ap... |
Rs 0.11 (1.11%)
|
Rs 9.90 | Rs 9.90 | Rs 10.28 | Rs 10.01 | 1,536,500.00 | Alert | |
| Dost Steels Limited |
Rs 0.09 (1.10%)
|
Rs 8.21 | Rs 8.11 | Rs 8.35 | Rs 8.30 | 96,859.00 | Alert | |
| Bhanero |
Rs 11.62 (1.08%)
|
Rs 1,074.00 | Rs 950.00 | Rs 1,087.90 | Rs 1,085.62 | 16,233.00 | Alert | |
| Jul Fut: Mari Petroleu... |
Rs 6.80 (1.07%)
|
Rs 635.00 | Rs 634.00 | Rs 649.49 | Rs 641.80 | 479,500.00 | Alert | |
| Bestway Cement |
Rs 4.23 (1.04%)
|
Rs 405.50 | Rs 405.50 | Rs 414.99 | Rs 409.73 | 14,251.00 | Alert | |
| Agha Steel Industries ... |
Rs 0.09 (1.03%)
|
Rs 8.70 | Rs 8.65 | Rs 8.85 | Rs 8.79 | 1,107,694.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Nimir Resins Limited |
Rs 0.31 (1.03%)
|
Rs 30.00 | Rs 29.22 | Rs 31.88 | Rs 30.31 | 1,566,097.00 | Alert | |
| Pakistan National Ship... |
Rs 3.97 (1.03%)
|
Rs 386.00 | Rs 381.00 | Rs 398.99 | Rs 389.97 | 280,150.00 | Alert | |
| Al-Abbas Sugar |
Rs 8.51 (1.01%)
|
Rs 843.87 | Rs 836.55 | Rs 864.78 | Rs 852.38 | 93.00 | Alert | |
| Lucky Core Industries ... |
Rs 15.89 (1.00%)
|
Rs 1,585.60 | Rs 1,581.05 | Rs 1,616.00 | Rs 1,601.49 | 11,481.00 | Alert | |
| Wah Nobal Chemicals |
Rs 3.00 (0.96%)
|
Rs 312.00 | Rs 300.02 | Rs 317.97 | Rs 315.00 | 11,731.00 | Alert | |
| Mari Petroleum Company... |
Rs 6.04 (0.96%)
|
Rs 630.50 | Rs 629.00 | Rs 644.99 | Rs 636.54 | 2,168,456.00 | Alert | |
| Jul Fut: Searle Pakistan |
Rs 0.84 (0.94%)
|
Rs 88.91 | Rs 88.55 | Rs 90.25 | Rs 89.75 | 970,500.00 | Alert | |
| Abbot Laboratories |
Rs 8.65 (0.89%)
|
Rs 972.06 | Rs 972.05 | Rs 985.95 | Rs 980.71 | 22,283.00 | Alert | |
| Rafhan Maiz Prod. |
Rs 84.37 (0.89%)
|
Rs 9,502.00 | Rs 9,502.00 | Rs 9,648.99 | Rs 9,586.37 | 108.00 | Alert | |
| Jul (b) Fut: Sui North... |
Rs 1.04 (0.88%)
|
Rs 117.60 | Rs 116.02 | Rs 119.89 | Rs 118.64 | 713,500.00 | Alert | |
| Faran Sugar |
Rs 0.35 (0.86%)
|
Rs 40.50 | Rs 40.50 | Rs 41.50 | Rs 40.85 | 14,597.00 | Alert | |
| United Insurance |
Rs 0.14 (0.86%)
|
Rs 16.25 | Rs 16.01 | Rs 16.39 | Rs 16.39 | 88,856.00 | Alert | |
| Jul (b) Fut: Crescent ... |
Rs 0.99 (0.85%)
|
Rs 116.01 | Rs 116.00 | Rs 118.25 | Rs 117.00 | 5,000.00 | Alert | |
| Honda Atlas Cars |
Rs 2.33 (0.85%)
|
Rs 274.00 | Rs 272.22 | Rs 279.50 | Rs 276.33 | 548,527.00 | Alert | |
| Oilboy Energy Limited |
Rs 0.07 (0.81%)
|
Rs 8.59 | Rs 8.56 | Rs 8.79 | Rs 8.66 | 163,390.00 | Alert | |
| Sui Northern Gas Pipel... |
Rs 0.95 (0.81%)
|
Rs 116.90 | Rs 116.51 | Rs 119.00 | Rs 117.85 | 3,516,652.00 | Alert | |
| Baluchistan Wheels |
Rs 1.09 (0.78%)
|
Rs 140.02 | Rs 140.02 | Rs 143.94 | Rs 141.11 | 8,639.00 | Alert | |
| Gammon Pakistan |
Rs 0.19 (0.77%)
|
Rs 24.71 | Rs 24.51 | Rs 25.29 | Rs 24.90 | 56,072.00 | Alert | |
| Faisal Spinning Mills ... |
Rs 2.84 (0.77%)
|
Rs 371.00 | Rs 350.00 | Rs 380.00 | Rs 373.84 | 3,368.00 | Alert | |
| AGP Limited |
Rs 1.41 (0.73%)
|
Rs 191.89 | Rs 186.00 | Rs 196.00 | Rs 193.30 | 622,275.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Exide Pakistan |
Rs 6.07 (0.71%)
|
Rs 849.00 | Rs 842.00 | Rs 865.00 | Rs 855.07 | 35,999.00 | Alert | |
| Pakistan State Oil |
Rs 2.69 (0.71%)
|
Rs 378.00 | Rs 377.00 | Rs 383.50 | Rs 380.69 | 3,141,752.00 | Alert | |
| Mirpurkas Sugar |
Rs 0.22 (0.68%)
|
Rs 32.51 | Rs 32.51 | Rs 33.97 | Rs 32.73 | 11,231.00 | Alert | |
| Buxly Paints |
Rs 1.23 (0.66%)
|
Rs 187.21 | Rs 178.00 | Rs 190.70 | Rs 188.44 | 1,628.00 | Alert | |
| Dadabhoy Cement Indust... |
Rs 0.04 (0.65%)
|
Rs 6.12 | Rs 6.12 | Rs 6.39 | Rs 6.16 | 76,592.00 | Alert | |
| Jul Fut: Meezan Bank |
Rs 2.19 (0.64%)
|
Rs 342.00 | Rs 342.00 | Rs 347.00 | Rs 344.19 | 38,000.00 | Alert | |
| Jul Fut: Aisha Steel M... |
Rs 0.07 (0.61%)
|
Rs 11.39 | Rs 11.30 | Rs 11.59 | Rs 11.46 | 526,500.00 | Alert | |
| Jul Fut: Bank Alfalah ... |
Rs 0.50 (0.60%)
|
Rs 83.00 | Rs 80.00 | Rs 84.00 | Rs 83.50 | 145,500.00 | Alert | |
| Oil & Gas Development ... |
Rs 1.27 (0.58%)
|
Rs 220.30 | Rs 218.99 | Rs 223.00 | Rs 221.57 | 4,591,432.00 | Alert | |
| UBL Pakistan ETF |
Rs 0.16 (0.56%)
|
Rs 28.80 | Rs 28.80 | Rs 29.30 | Rs 28.96 | 12,500.00 | Alert | |
| Jul Fut: Cnergyico PK ... |
Rs 0.04 (0.55%)
|
Rs 7.24 | Rs 7.22 | Rs 7.36 | Rs 7.28 | 2,159,500.00 | Alert | |
| Jul Fut: Inter Steel L... |
Rs 0.51 (0.55%)
|
Rs 93.00 | Rs 91.70 | Rs 93.90 | Rs 93.51 | 46,500.00 | Alert | |
| Attock Refinery Limited |
Rs 3.67 (0.54%)
|
Rs 679.42 | Rs 677.00 | Rs 687.50 | Rs 683.09 | 827,595.00 | Alert | |
| Agritech Limited |
Rs 0.29 (0.54%)
|
Rs 54.02 | Rs 54.02 | Rs 56.09 | Rs 54.31 | 485,160.00 | Alert | |
| Jul Fut: Pakistan Tele... |
Rs 0.13 (0.51%)
|
Rs 25.67 | Rs 25.02 | Rs 26.05 | Rs 25.80 | 2,856,000.00 | Alert | |
| Ss Oil Mills Limited |
Rs 4.83 (0.50%)
|
Rs 961.26 | Rs 945.00 | Rs 1,000.00 | Rs 966.09 | 36,935.00 | Alert | |
| Mahmood Tex |
Rs 1.49 (0.49%)
|
Rs 301.51 | Rs 298.00 | Rs 314.98 | Rs 303.00 | 3,679.00 | Alert | |
| Gillette Pakistan |
Rs 1.07 (0.48%)
|
Rs 225.00 | Rs 224.75 | Rs 227.00 | Rs 226.07 | 4,953.00 | Alert | |
| Jul Fut: Pakistan Rein... |
Rs 0.06 (0.43%)
|
Rs 14.00 | Rs 13.90 | Rs 14.32 | Rs 14.06 | 212,500.00 | Alert | |
| Jul Fut: Attock Refine... |
Rs 2.91 (0.42%)
|
Rs 685.00 | Rs 683.00 | Rs 692.00 | Rs 687.91 | 283,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jul Fut: Pakistan Stat... |
Rs 1.62 (0.42%)
|
Rs 381.99 | Rs 380.00 | Rs 386.00 | Rs 383.61 | 1,270,000.00 | Alert | |
| Shadab Tex |
Rs 0.27 (0.40%)
|
Rs 67.50 | Rs 64.15 | Rs 70.11 | Rs 67.77 | 100,710.00 | Alert | |
| International Packagin... |
Rs 0.09 (0.39%)
|
Rs 23.06 | Rs 23.06 | Rs 23.60 | Rs 23.15 | 254,788.00 | Alert | |
| Bank Of Khyber |
Rs 0.07 (0.39%)
|
Rs 17.96 | Rs 17.50 | Rs 18.50 | Rs 18.03 | 33,055.00 | Alert | |
| Jul Fut: PIA Holding C... |
Rs 0.08 (0.37%)
|
Rs 21.61 | Rs 21.55 | Rs 22.05 | Rs 21.69 | 2,461,500.00 | Alert | |
| Gharibwal Cement |
Rs 0.18 (0.37%)
|
Rs 49.15 | Rs 48.81 | Rs 50.00 | Rs 49.33 | 776,468.00 | Alert | |
| Jul Fut: Ghani Chemica... |
Rs 0.09 (0.36%)
|
Rs 25.20 | Rs 24.02 | Rs 26.26 | Rs 25.29 | 6,473,500.00 | Alert | |
| Aisha Steel Mills |
Rs 0.04 (0.35%)
|
Rs 11.35 | Rs 11.20 | Rs 11.48 | Rs 11.39 | 4,830,036.00 | Alert | |
| Air Link Communication... |
Rs 0.51 (0.33%)
|
Rs 153.75 | Rs 151.00 | Rs 158.40 | Rs 154.26 | 2,712,042.00 | Alert | |
| Arif Habib Limited |
Rs 0.24 (0.31%)
|
Rs 77.00 | Rs 75.55 | Rs 77.50 | Rs 77.24 | 168,756.00 | Alert | |
| Efu Life Assurance |
Rs 0.44 (0.29%)
|
Rs 152.00 | Rs 150.00 | Rs 153.00 | Rs 152.44 | 5,411.00 | Alert | |
| Pak Datacom Limited |
Rs 0.92 (0.29%)
|
Rs 320.02 | Rs 315.27 | Rs 327.00 | Rs 320.94 | 62,965.00 | Alert | |
| National Food Limited |
Rs 0.88 (0.27%)
|
Rs 327.23 | Rs 323.60 | Rs 332.00 | Rs 328.11 | 702,040.00 | Alert | |
| Unicap Modaraba |
Rs 0.01 (0.25%)
|
Rs 4.00 | Rs 3.90 | Rs 4.10 | Rs 4.01 | 142,914.00 | Alert | |
| Tri-star Power |
Rs 0.02 (0.25%)
|
Rs 8.07 | Rs 8.00 | Rs 8.66 | Rs 8.09 | 157,918.00 | Alert | |
| Fast Cables Limited |
Rs 0.06 (0.24%)
|
Rs 24.80 | Rs 24.70 | Rs 25.60 | Rs 24.86 | 4,785,118.00 | Alert | |
| Tandliawala Sugar Mill... |
Rs 0.43 (0.22%)
|
Rs 197.55 | Rs 178.00 | Rs 198.00 | Rs 197.98 | 884.00 | Alert | |
| Kot Addu Power Company... |
Rs 0.07 (0.21%)
|
Rs 33.04 | Rs 33.00 | Rs 33.17 | Rs 33.11 | 272,829.00 | Alert | |
| J.d.w.sugar |
Rs 1.79 (0.20%)
|
Rs 917.00 | Rs 916.27 | Rs 929.25 | Rs 918.79 | 146.00 | Alert | |
| JS Global Banking ETF |
Rs 0.05 (0.19%)
|
Rs 26.27 | Rs 26.19 | Rs 27.50 | Rs 26.32 | 14,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jul Fut: Bank Al-Habib... |
Rs 0.26 (0.16%)
|
Rs 159.99 | Rs 159.99 | Rs 161.00 | Rs 160.25 | 6,000.00 | Alert | |
| Jul Fut: Fauji Cement |
Rs 0.07 (0.15%)
|
Rs 45.49 | Rs 44.75 | Rs 45.80 | Rs 45.56 | 1,759,000.00 | Alert | |
| Haleon Pakistan Limited |
Rs 1.11 (0.15%)
|
Rs 739.90 | Rs 734.99 | Rs 745.00 | Rs 741.01 | 30,057.00 | Alert | |
| Standard Chartered Ban... |
Rs 0.09 (0.15%)
|
Rs 61.11 | Rs 60.30 | Rs 61.99 | Rs 61.20 | 43,209.00 | Alert | |
| Power Cement Limited |
Rs 0.02 (0.15%)
|
Rs 13.69 | Rs 13.40 | Rs 13.75 | Rs 13.71 | 4,601,570.00 | Alert | |
| Nishat Mills Limited |
Rs 0.18 (0.14%)
|
Rs 125.88 | Rs 124.00 | Rs 127.90 | Rs 126.06 | 1,105,382.00 | Alert | |
| Tri-star Mutual Fund |
Rs 0.01 (0.12%)
|
Rs 8.11 | Rs 8.10 | Rs 8.66 | Rs 8.12 | 551.00 | Alert | |
| Ghani Chemical Industr... |
Rs 0.02 (0.08%)
|
Rs 25.10 | Rs 23.81 | Rs 26.20 | Rs 25.12 | 15,952,043.00 | Alert | |
| Mahaana Islamic Index ETF |
Rs 0.01 (0.07%)
|
Rs 13.49 | Rs 13.40 | Rs 13.50 | Rs 13.50 | 329,000.00 | Alert | |
| National Refinery Limited |
Rs 0.11 (0.05%)
|
Rs 242.99 | Rs 242.99 | Rs 245.90 | Rs 243.10 | 253,635.00 | Alert | |
| Colgate Palmolives |
Rs 0.59 (0.04%)
|
Rs 1,334.01 | Rs 1,330.00 | Rs 1,345.00 | Rs 1,334.60 | 22,918.00 | Alert | |
| Dolmen City REIT |
Rs 0.01 (0.04%)
|
Rs 27.00 | Rs 26.99 | Rs 27.20 | Rs 27.01 | 587,387.00 | Alert | |
| Nishat Power Limited |
Rs 0.01 (0.03%)
|
Rs 36.15 | Rs 35.90 | Rs 36.60 | Rs 36.16 | 337,097.00 | Alert | |
| Shifa Int. Hospital |
Rs 0.05 (0.01%)
|
Rs 474.95 | Rs 472.00 | Rs 476.00 | Rs 475.00 | 4,193.00 | Alert | |
| Ellcot Spinning Mills ... |
Rs 0.01 (0.01%)
|
Rs 101.99 | Rs 101.99 | Rs 103.99 | Rs 102.00 | 13.00 | Alert |