Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Unity Foods Limited |
Rs 1.08 (14.21%)
|
Rs 7.60 | Rs 7.60 | Rs 8.68 | Rs 8.68 | 10,188,784.00 | Alert | |
| Next Capital Limited |
Rs 1.79 (13.77%)
|
Rs 13.00 | Rs 13.00 | Rs 15.31 | Rs 14.79 | 159,279.00 | Alert | |
| Oct Fut: Unity Foods L... |
Rs 0.95 (12.26%)
|
Rs 7.75 | Rs 7.70 | Rs 8.70 | Rs 8.70 | 4,031,000.00 | Alert | |
| Arctic Textile Mills L... |
Rs 6.09 (12.05%)
|
Rs 50.55 | Rs 50.00 | Rs 56.64 | Rs 56.64 | 389,262.00 | Alert | |
| Cresent Star Insurance |
Rs 0.60 (11.81%)
|
Rs 5.08 | Rs 5.00 | Rs 5.98 | Rs 5.68 | 14,578,968.00 | Alert | |
| Data Agro Limited |
Rs 12.71 (11.05%)
|
Rs 115.01 | Rs 113.10 | Rs 135.51 | Rs 127.72 | 336,132.00 | Alert | |
| Oct Fut: Cresent Star ... |
Rs 0.54 (10.47%)
|
Rs 5.16 | Rs 5.16 | Rs 5.96 | Rs 5.70 | 1,752,500.00 | Alert | |
| Allawasaya Textiles An... |
Rs 151.11 (10.42%)
|
Rs 1,450.00 | Rs 1,450.00 | Rs 1,450.00 | Rs 1,601.11 | 8.00 | Alert | |
| GOC (PAK) LIMITED |
Rs 20.43 (10.22%)
|
Rs 199.99 | Rs 196.00 | Rs 223.62 | Rs 220.42 | 44,610.00 | Alert | |
| Mughal Energy Limited |
Rs 3.25 (9.56%)
|
Rs 34.00 | Rs 34.00 | Rs 40.97 | Rs 37.25 | 51.00 | Alert | |
| Nadeem Textile |
Rs 5.67 (9.15%)
|
Rs 62.00 | Rs 62.00 | Rs 70.00 | Rs 67.67 | 383.00 | Alert | |
| Shabbir Tiles & Ceramics |
Rs 0.72 (8.63%)
|
Rs 8.34 | Rs 8.34 | Rs 9.31 | Rs 9.06 | 1,004,804.00 | Alert | |
| East West Insurance |
Rs 4.48 (8.35%)
|
Rs 53.66 | Rs 53.33 | Rs 58.00 | Rs 58.14 | 356.00 | Alert | |
| Jahanger Siddiqui & Co |
Rs 1.57 (7.97%)
|
Rs 19.70 | Rs 19.70 | Rs 21.49 | Rs 21.27 | 1,651,909.00 | Alert | |
| Hala Enterprises |
Rs 2.00 (7.88%)
|
Rs 25.39 | Rs 24.05 | Rs 27.39 | Rs 27.39 | 135,502.00 | Alert | |
| Sindh Modaraba |
Rs 4.10 (7.81%)
|
Rs 52.49 | Rs 46.63 | Rs 56.99 | Rs 56.59 | 325,373.00 | Alert | |
| Kohinoor Mills |
Rs 0.68 (7.60%)
|
Rs 8.95 | Rs 8.37 | Rs 9.63 | Rs 9.63 | 4,771,560.00 | Alert | |
| Shaheen Insurance |
Rs 0.57 (7.37%)
|
Rs 7.73 | Rs 7.73 | Rs 8.70 | Rs 8.30 | 6,037.00 | Alert | |
| Reliance Weaving |
Rs 11.54 (7.21%)
|
Rs 160.00 | Rs 160.00 | Rs 167.99 | Rs 171.54 | 9.00 | Alert | |
| Pakistan International... |
Rs 3.14 (6.99%)
|
Rs 44.90 | Rs 43.51 | Rs 48.04 | Rs 48.04 | 931,873.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Idrees Tex. |
Rs 2.08 (6.60%)
|
Rs 31.50 | Rs 30.60 | Rs 34.19 | Rs 33.58 | 25,000.00 | Alert | |
| Mughal Iron & Steel In... |
Rs 3.86 (6.32%)
|
Rs 61.12 | Rs 61.12 | Rs 64.99 | Rs 64.98 | 217.00 | Alert | |
| J.a.tex |
Rs 3.00 (6.26%)
|
Rs 47.89 | Rs 47.30 | Rs 50.89 | Rs 50.89 | 186,691.00 | Alert | |
| Premier Sugar |
Rs 20.99 (6.10%)
|
Rs 344.01 | Rs 344.01 | Rs 365.00 | Rs 365.00 | 227.00 | Alert | |
| Kohat Tex |
Rs 6.23 (5.88%)
|
Rs 106.00 | Rs 104.00 | Rs 112.23 | Rs 112.23 | 384,975.00 | Alert | |
| Emco Industries |
Rs 2.02 (5.77%)
|
Rs 35.00 | Rs 34.11 | Rs 37.02 | Rs 37.02 | 1,461,097.00 | Alert | |
| TPL Trakker Limited |
Rs 1.67 (5.76%)
|
Rs 29.00 | Rs 28.50 | Rs 32.30 | Rs 30.67 | 1,768,062.00 | Alert | |
| Pakistan Reinsurance |
Rs 0.85 (5.45%)
|
Rs 15.59 | Rs 15.50 | Rs 16.75 | Rs 16.44 | 2,836,677.00 | Alert | |
| Popular Islamic Modaraba |
Rs 2.93 (5.05%)
|
Rs 58.00 | Rs 58.00 | Rs 64.00 | Rs 60.93 | 31,472.00 | Alert | |
| S G Power Limited |
Rs 1.09 (5.04%)
|
Rs 21.61 | Rs 21.61 | Rs 23.55 | Rs 22.70 | 12,966,145.00 | Alert | |
| Asim Textile Mills Lim... |
Rs 3.33 (4.90%)
|
Rs 68.00 | Rs 65.00 | Rs 74.35 | Rs 71.33 | 1,105,601.00 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 16.30 (4.77%)
|
Rs 342.05 | Rs 342.05 | Rs 363.19 | Rs 358.35 | 49,437.00 | Alert | |
| Khalid Siraj Tex |
Rs 0.68 (4.71%)
|
Rs 14.45 | Rs 14.01 | Rs 15.13 | Rs 15.13 | 381,448.00 | Alert | |
| Ghani Dairies Limited |
Rs 0.81 (4.56%)
|
Rs 17.75 | Rs 17.60 | Rs 18.65 | Rs 18.56 | 963,162.00 | Alert | |
| Fateh Sports Wear |
Rs 5.87 (4.25%)
|
Rs 138.00 | Rs 136.15 | Rs 147.38 | Rs 143.87 | 2,366.00 | Alert | |
| Shadab Tex |
Rs 1.81 (4.21%)
|
Rs 43.00 | Rs 43.00 | Rs 45.44 | Rs 44.81 | 149,257.00 | Alert | |
| Kohinoor Spinning |
Rs 0.22 (4.17%)
|
Rs 5.28 | Rs 5.26 | Rs 5.63 | Rs 5.50 | 3,158,312.00 | Alert | |
| Oct (b) Fut: Kot Addu ... |
Rs 1.01 (3.96%)
|
Rs 25.49 | Rs 25.49 | Rs 26.50 | Rs 26.50 | 35,000.00 | Alert | |
| Ideal Dynamics Limited |
Rs 1.99 (3.85%)
|
Rs 51.65 | Rs 48.50 | Rs 55.50 | Rs 53.64 | 1,123.00 | Alert | |
| Gatron Industries |
Rs 3.02 (3.78%)
|
Rs 79.97 | Rs 79.00 | Rs 84.10 | Rs 82.99 | 91,117.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Ctb (o) Fut: Adamjee I... |
Rs 3.30 (3.58%)
|
Rs 92.25 | Rs 92.25 | Rs 96.43 | Rs 95.55 | 127,500.00 | Alert | |
| Pakistan Aluminium Bev... |
Rs 2.94 (3.16%)
|
Rs 93.00 | Rs 93.00 | Rs 96.50 | Rs 95.94 | 12,371.00 | Alert | |
| AGP Limited |
Rs 4.84 (3.14%)
|
Rs 154.00 | Rs 152.62 | Rs 160.00 | Rs 158.84 | 247,183.00 | Alert | |
| Barkat Frisian Agro Li... |
Rs 0.83 (3.13%)
|
Rs 26.50 | Rs 25.76 | Rs 27.50 | Rs 27.33 | 398,571.00 | Alert | |
| JS Investment Limited |
Rs 1.00 (3.12%)
|
Rs 32.00 | Rs 31.75 | Rs 34.00 | Rs 33.00 | 218.00 | Alert | |
| Oct Fut: Image Pakistan |
Rs 0.69 (3.07%)
|
Rs 22.49 | Rs 22.49 | Rs 23.18 | Rs 23.18 | 59,000.00 | Alert | |
| Oct Fut: Kohinoor Spin... |
Rs 0.16 (2.96%)
|
Rs 5.40 | Rs 5.28 | Rs 5.67 | Rs 5.56 | 1,791,500.00 | Alert | |
| Elahi Cotton |
Rs 6.69 (2.79%)
|
Rs 240.00 | Rs 237.00 | Rs 247.00 | Rs 246.69 | 277.00 | Alert | |
| 786 Investment Limited |
Rs 0.53 (2.65%)
|
Rs 20.01 | Rs 20.00 | Rs 21.60 | Rs 20.54 | 326,516.00 | Alert | |
| Fateh Industries Limited |
Rs 9.34 (2.49%)
|
Rs 374.49 | Rs 314.05 | Rs 383.83 | Rs 383.83 | 16,801.00 | Alert | |
| Oilboy Energy Limited |
Rs 0.38 (2.44%)
|
Rs 15.60 | Rs 15.60 | Rs 16.50 | Rs 15.98 | 2,206,935.00 | Alert | |
| Wasl Mobility Modaraba |
Rs 0.14 (2.30%)
|
Rs 6.08 | Rs 6.00 | Rs 6.74 | Rs 6.22 | 6,639,297.00 | Alert | |
| Jubilee Gen.Insurance ... |
Rs 1.72 (2.29%)
|
Rs 75.00 | Rs 75.00 | Rs 77.86 | Rs 76.72 | 211.00 | Alert | |
| Engro Polymer and Chem... |
Rs 0.71 (2.27%)
|
Rs 31.28 | Rs 31.28 | Rs 32.35 | Rs 31.99 | 249,957.00 | Alert | |
| BRR Guardian Limited |
Rs 0.83 (2.12%)
|
Rs 39.17 | Rs 39.17 | Rs 40.00 | Rs 40.00 | 2,034.00 | Alert | |
| First Dawood Propertie... |
Rs 0.09 (2.12%)
|
Rs 4.25 | Rs 4.18 | Rs 4.44 | Rs 4.34 | 45,977.00 | Alert | |
| Adam Sugar |
Rs 1.40 (2.10%)
|
Rs 66.60 | Rs 66.60 | Rs 68.69 | Rs 68.00 | 1,343.00 | Alert | |
| Oct Fut: Hum Network L... |
Rs 0.19 (2.06%)
|
Rs 9.21 | Rs 9.21 | Rs 9.50 | Rs 9.40 | 187,000.00 | Alert | |
| Quetta Textiles |
Rs 0.29 (2.04%)
|
Rs 14.20 | Rs 14.20 | Rs 15.00 | Rs 14.49 | 4,936.00 | Alert | |
| Al-Shaheer Corporation |
Rs 0.16 (2.04%)
|
Rs 7.84 | Rs 7.70 | Rs 8.20 | Rs 8.00 | 3,577,907.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Bawany Air Products Li... |
Rs 0.81 (1.99%)
|
Rs 40.80 | Rs 39.50 | Rs 43.71 | Rs 41.61 | 875,017.00 | Alert | |
| Avanceon Limited |
Rs 0.53 (1.96%)
|
Rs 27.02 | Rs 27.02 | Rs 27.97 | Rs 27.55 | 343,655.00 | Alert | |
| J.d.w.sugar |
Rs 16.66 (1.95%)
|
Rs 855.02 | Rs 855.00 | Rs 879.20 | Rs 871.68 | 292.00 | Alert | |
| Olympia Mills Limited |
Rs 1.24 (1.91%)
|
Rs 65.00 | Rs 62.10 | Rs 67.00 | Rs 66.24 | 3,867.00 | Alert | |
| PICIC Insurance Limited |
Rs 0.09 (1.80%)
|
Rs 4.99 | Rs 4.58 | Rs 5.38 | Rs 5.08 | 432,349.00 | Alert | |
| OLP Financial Services... |
Rs 0.90 (1.80%)
|
Rs 50.00 | Rs 50.00 | Rs 51.80 | Rs 50.90 | 216,763.00 | Alert | |
| Paramount Spinning |
Rs 0.16 (1.80%)
|
Rs 8.91 | Rs 8.57 | Rs 9.49 | Rs 9.07 | 5,499.00 | Alert | |
| Yousaf Weaving |
Rs 0.08 (1.76%)
|
Rs 4.54 | Rs 4.54 | Rs 4.69 | Rs 4.62 | 908,765.00 | Alert | |
| Elite Capital Mod Ist |
Rs 0.34 (1.76%)
|
Rs 19.30 | Rs 19.30 | Rs 21.23 | Rs 19.64 | 29,749.00 | Alert | |
| Matco Foods Limited |
Rs 0.79 (1.74%)
|
Rs 45.50 | Rs 45.00 | Rs 46.60 | Rs 46.29 | 1,466,687.00 | Alert | |
| Baifo Industries |
Rs 1.72 (1.67%)
|
Rs 103.10 | Rs 102.00 | Rs 106.00 | Rs 104.82 | 10,487.00 | Alert | |
| Blue-Ex Limited |
Rs 0.09 (1.66%)
|
Rs 5.42 | Rs 5.42 | Rs 5.60 | Rs 5.51 | 146,651.00 | Alert | |
| FrieslandCampina Engro... |
Rs 2.14 (1.66%)
|
Rs 129.10 | Rs 129.10 | Rs 131.70 | Rs 131.24 | 178,871.00 | Alert | |
| IGI Holdings Limited |
Rs 3.99 (1.62%)
|
Rs 246.01 | Rs 246.01 | Rs 256.00 | Rs 250.00 | 3,335.00 | Alert | |
| Image Pakistan |
Rs 0.36 (1.57%)
|
Rs 23.00 | Rs 22.90 | Rs 23.50 | Rs 23.36 | 201,264.00 | Alert | |
| Faisal Spinning Mills ... |
Rs 4.97 (1.55%)
|
Rs 320.02 | Rs 320.00 | Rs 320.02 | Rs 324.99 | 4.00 | Alert | |
| Shezan International |
Rs 4.18 (1.55%)
|
Rs 269.91 | Rs 269.91 | Rs 276.50 | Rs 274.09 | 5,629.00 | Alert | |
| Fauji Foods Limited |
Rs 0.21 (1.53%)
|
Rs 13.72 | Rs 13.72 | Rs 14.00 | Rs 13.93 | 1,056,489.00 | Alert | |
| Fauji Cement |
Rs 0.78 (1.53%)
|
Rs 51.00 | Rs 51.00 | Rs 52.12 | Rs 51.78 | 1,646,314.00 | Alert | |
| Oct Fut: Engro Polymer... |
Rs 0.48 (1.52%)
|
Rs 31.67 | Rs 31.64 | Rs 32.36 | Rs 32.15 | 16,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Attock Cement |
Rs 3.51 (1.49%)
|
Rs 234.89 | Rs 230.13 | Rs 240.00 | Rs 238.40 | 777.00 | Alert | |
| Fatima Fertilizer Limited |
Rs 1.96 (1.46%)
|
Rs 133.89 | Rs 133.50 | Rs 137.00 | Rs 135.85 | 355,856.00 | Alert | |
| Sally Textiles |
Rs 0.23 (1.46%)
|
Rs 15.75 | Rs 15.50 | Rs 17.37 | Rs 15.98 | 6,257.00 | Alert | |
| Leather Up Limited |
Rs 0.90 (1.45%)
|
Rs 62.10 | Rs 62.10 | Rs 64.60 | Rs 63.00 | 41,068.00 | Alert | |
| Fecto Cement |
Rs 1.34 (1.44%)
|
Rs 92.91 | Rs 92.70 | Rs 94.45 | Rs 94.25 | 45,784.00 | Alert | |
| Dost Steels Limited |
Rs 0.06 (1.43%)
|
Rs 4.20 | Rs 4.20 | Rs 4.39 | Rs 4.26 | 273,576.00 | Alert | |
| Thal Industries |
Rs 11.50 (1.41%)
|
Rs 818.16 | Rs 815.00 | Rs 849.98 | Rs 829.66 | 482.00 | Alert | |
| Oct Fut: Bunny's Limited |
Rs 0.07 (1.39%)
|
Rs 5.03 | Rs 5.02 | Rs 5.10 | Rs 5.10 | 123,000.00 | Alert | |
| Pak Qatar General Taka... |
Rs 0.17 (1.38%)
|
Rs 12.31 | Rs 12.31 | Rs 12.75 | Rs 12.48 | 39,897.00 | Alert | |
| Askari General Insurance |
Rs 0.54 (1.37%)
|
Rs 39.46 | Rs 39.46 | Rs 39.52 | Rs 40.00 | 116.00 | Alert | |
| Tata Tex |
Rs 2.02 (1.36%)
|
Rs 149.07 | Rs 149.00 | Rs 154.50 | Rs 151.09 | 59,207.00 | Alert | |
| Sazgar Engineering |
Rs 20.72 (1.35%)
|
Rs 1,535.00 | Rs 1,523.00 | Rs 1,574.44 | Rs 1,555.72 | 343,004.00 | Alert | |
| Hum Network Limited |
Rs 0.12 (1.29%)
|
Rs 9.28 | Rs 9.15 | Rs 9.49 | Rs 9.40 | 2,167,425.00 | Alert | |
| Askari Life Assurance |
Rs 0.29 (1.28%)
|
Rs 22.70 | Rs 22.70 | Rs 23.35 | Rs 22.99 | 157,569.00 | Alert | |
| Faran Sugar |
Rs 0.51 (1.27%)
|
Rs 40.06 | Rs 40.02 | Rs 41.50 | Rs 40.57 | 819.00 | Alert | |
| Wah Nobal Chemicals |
Rs 2.79 (1.23%)
|
Rs 227.00 | Rs 227.00 | Rs 230.77 | Rs 229.79 | 6,230.00 | Alert | |
| Trust Mod |
Rs 0.17 (1.22%)
|
Rs 13.88 | Rs 13.56 | Rs 14.80 | Rs 14.05 | 923,429.00 | Alert | |
| Shams Tex |
Rs 0.53 (1.22%)
|
Rs 43.59 | Rs 43.51 | Rs 47.75 | Rs 44.12 | 5,743.00 | Alert | |
| Pakistan Synthetics |
Rs 2.43 (1.21%)
|
Rs 200.62 | Rs 200.22 | Rs 204.99 | Rs 203.05 | 499.00 | Alert | |
| Ghani Global Glass Lim... |
Rs 0.09 (1.20%)
|
Rs 7.50 | Rs 7.45 | Rs 7.70 | Rs 7.59 | 447,947.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Liven Pharma Limited |
Rs 0.36 (1.17%)
|
Rs 30.66 | Rs 30.00 | Rs 33.00 | Rs 31.02 | 414,655.00 | Alert | |
| Globe Residency REIT |
Rs 0.18 (1.08%)
|
Rs 16.60 | Rs 16.53 | Rs 16.89 | Rs 16.78 | 148,905.00 | Alert | |
| Image Reit |
Rs 0.08 (1.05%)
|
Rs 7.64 | Rs 7.64 | Rs 7.85 | Rs 7.72 | 38,117.00 | Alert | |
| Packages Limited |
Rs 6.94 (1.03%)
|
Rs 671.99 | Rs 666.00 | Rs 685.00 | Rs 678.93 | 541.00 | Alert | |
| Pakistan International... |
Rs 0.14 (1.03%)
|
Rs 13.63 | Rs 13.63 | Rs 14.09 | Rs 13.77 | 14,917,614.00 | Alert | |
| Inter Steel Limited |
Rs 0.78 (1.01%)
|
Rs 77.21 | Rs 77.21 | Rs 78.45 | Rs 77.99 | 72,195.00 | Alert | |
| Chashma Sugar |
Rs 0.82 (1.01%)
|
Rs 81.50 | Rs 81.50 | Rs 84.00 | Rs 82.32 | 1,452.00 | Alert | |
| Maqbool Textile |
Rs 0.26 (1.00%)
|
Rs 26.00 | Rs 25.15 | Rs 27.50 | Rs 26.26 | 6,309.00 | Alert | |
| Millat Tractors Limited |
Rs 2.84 (0.96%)
|
Rs 295.00 | Rs 295.00 | Rs 299.95 | Rs 297.84 | 107,044.00 | Alert | |
| Baluchistan Wheels |
Rs 2.02 (0.96%)
|
Rs 210.01 | Rs 208.00 | Rs 214.50 | Rs 212.03 | 5,375.00 | Alert | |
| International Ind. |
Rs 1.50 (0.96%)
|
Rs 156.01 | Rs 155.55 | Rs 158.00 | Rs 157.51 | 11,133.00 | Alert | |
| Air Link Communication... |
Rs 1.07 (0.91%)
|
Rs 118.00 | Rs 117.99 | Rs 119.50 | Rs 119.07 | 210,521.00 | Alert | |
| Oct (b) Fut: Sazgar En... |
Rs 13.79 (0.89%)
|
Rs 1,549.90 | Rs 1,540.00 | Rs 1,580.00 | Rs 1,563.69 | 133,500.00 | Alert | |
| Signature Residency REIT |
Rs 0.15 (0.87%)
|
Rs 17.25 | Rs 17.25 | Rs 17.50 | Rs 17.40 | 44,565.00 | Alert | |
| At-Tahur Limited |
Rs 0.27 (0.85%)
|
Rs 31.75 | Rs 31.75 | Rs 32.55 | Rs 32.02 | 456,024.00 | Alert | |
| Crescent Fibres Limited |
Rs 0.42 (0.82%)
|
Rs 51.40 | Rs 46.00 | Rs 51.82 | Rs 51.82 | 40,547.00 | Alert | |
| Askari Commercial Bank |
Rs 0.84 (0.80%)
|
Rs 104.50 | Rs 104.50 | Rs 105.75 | Rs 105.34 | 142,714.00 | Alert | |
| Oct Fut: Kohat Cement |
Rs 0.67 (0.80%)
|
Rs 84.05 | Rs 83.57 | Rs 86.43 | Rs 84.72 | 41,000.00 | Alert | |
| Dolmen City REIT |
Rs 0.31 (0.78%)
|
Rs 39.50 | Rs 39.02 | Rs 39.90 | Rs 39.81 | 185,567.00 | Alert | |
| Select Technologies Li... |
Rs 0.24 (0.77%)
|
Rs 30.99 | Rs 30.75 | Rs 31.82 | Rs 31.23 | 2,893,964.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Oct Fut: Air Link Comm... |
Rs 0.92 (0.77%)
|
Rs 118.80 | Rs 118.80 | Rs 120.40 | Rs 119.72 | 50,500.00 | Alert | |
| Descon Oxychem Limited |
Rs 0.22 (0.76%)
|
Rs 29.01 | Rs 29.01 | Rs 29.79 | Rs 29.23 | 23,763.00 | Alert | |
| Premier Insurance |
Rs 0.07 (0.72%)
|
Rs 9.70 | Rs 9.45 | Rs 9.95 | Rs 9.77 | 40,649.00 | Alert | |
| Samba Bank Limited |
Rs 0.09 (0.67%)
|
Rs 13.35 | Rs 13.35 | Rs 13.68 | Rs 13.44 | 321,747.00 | Alert | |
| Bank Of Punjab |
Rs 0.19 (0.66%)
|
Rs 28.63 | Rs 28.63 | Rs 29.18 | Rs 28.82 | 4,944,793.00 | Alert | |
| Treet Battery Limited |
Rs 0.06 (0.65%)
|
Rs 9.20 | Rs 9.06 | Rs 9.40 | Rs 9.26 | 919,620.00 | Alert | |
| Maple Leaf Cement |
Rs 0.54 (0.60%)
|
Rs 89.52 | Rs 89.52 | Rs 91.24 | Rs 90.06 | 2,797,277.00 | Alert | |
| Kohat Cement |
Rs 0.48 (0.57%)
|
Rs 83.50 | Rs 83.00 | Rs 84.30 | Rs 83.98 | 325,045.00 | Alert | |
| Ellcot Spinning Mills ... |
Rs 1.08 (0.56%)
|
Rs 194.00 | Rs 194.00 | Rs 196.00 | Rs 195.08 | 86.00 | Alert | |
| Lalpir Power Limited |
Rs 0.10 (0.54%)
|
Rs 18.50 | Rs 18.00 | Rs 18.87 | Rs 18.60 | 50,614.00 | Alert | |
| Pak Elektron Limited |
Rs 0.18 (0.54%)
|
Rs 33.32 | Rs 33.32 | Rs 33.80 | Rs 33.50 | 1,399,535.00 | Alert | |
| ICC Industries |
Rs 0.08 (0.54%)
|
Rs 14.94 | Rs 14.21 | Rs 15.30 | Rs 15.02 | 89,370.00 | Alert | |
| International Knitwear... |
Rs 0.53 (0.52%)
|
Rs 100.97 | Rs 97.05 | Rs 100.97 | Rs 101.50 | 8.00 | Alert | |
| Oct (c) Fut: Bank Of P... |
Rs 0.14 (0.49%)
|
Rs 28.82 | Rs 28.80 | Rs 29.38 | Rs 28.96 | 1,482,000.00 | Alert | |
| Tri-pak Films |
Rs 0.60 (0.48%)
|
Rs 125.00 | Rs 124.10 | Rs 125.60 | Rs 125.60 | 1,905.00 | Alert | |
| Searle Pakistan |
Rs 0.35 (0.46%)
|
Rs 76.76 | Rs 76.76 | Rs 77.51 | Rs 77.11 | 418,844.00 | Alert | |
| Gammon Pakistan |
Rs 0.08 (0.45%)
|
Rs 17.95 | Rs 17.95 | Rs 18.49 | Rs 18.03 | 10,211.00 | Alert | |
| Oct (b) Fut: Hum Netwo... |
Rs 0.04 (0.44%)
|
Rs 9.00 | Rs 8.98 | Rs 9.25 | Rs 9.04 | 367,500.00 | Alert | |
| Udli Industries |
Rs 0.07 (0.44%)
|
Rs 15.98 | Rs 15.77 | Rs 16.44 | Rs 16.05 | 89,782.00 | Alert | |
| Reliance Insurance |
Rs 0.05 (0.43%)
|
Rs 11.60 | Rs 11.60 | Rs 11.65 | Rs 11.65 | 5,600.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pace Pakistan Limited |
Rs 0.04 (0.42%)
|
Rs 9.57 | Rs 9.51 | Rs 9.80 | Rs 9.61 | 1,662,268.00 | Alert | |
| Pakistan Stock Exchange |
Rs 0.17 (0.42%)
|
Rs 40.75 | Rs 40.22 | Rs 41.50 | Rs 40.92 | 748,652.00 | Alert | |
| Kot Addu Power Company... |
Rs 0.11 (0.42%)
|
Rs 26.50 | Rs 26.50 | Rs 26.68 | Rs 26.61 | 204,138.00 | Alert | |
| Shifa Int. Hospital |
Rs 1.77 (0.40%)
|
Rs 447.00 | Rs 445.00 | Rs 452.00 | Rs 448.77 | 4,830.00 | Alert | |
| Nov Fut: Ghani Global ... |
Rs 0.07 (0.39%)
|
Rs 18.00 | Rs 18.00 | Rs 21.00 | Rs 18.07 | 20,500.00 | Alert | |
| Glaxosmithkline |
Rs 1.19 (0.38%)
|
Rs 310.00 | Rs 310.00 | Rs 312.99 | Rs 311.19 | 62,009.00 | Alert | |
| Metropolitan Steel Cor... |
Rs 0.07 (0.38%)
|
Rs 18.30 | Rs 18.00 | Rs 18.45 | Rs 18.37 | 29,551.00 | Alert | |
| Oct Fut: Millat Tracto... |
Rs 1.13 (0.38%)
|
Rs 297.87 | Rs 297.80 | Rs 299.00 | Rs 299.00 | 26,500.00 | Alert | |
| Adamjee Insurance |
Rs 0.35 (0.37%)
|
Rs 94.03 | Rs 93.22 | Rs 95.75 | Rs 94.38 | 493,902.00 | Alert | |
| Nov (b) Fut: Pakistan ... |
Rs 1.32 (0.37%)
|
Rs 356.23 | Rs 0.00 | Rs 0.00 | Rs 357.55 | 70,000.00 | Alert | |
| Nov (b) Fut: Dera Ghaz... |
Rs 0.68 (0.37%)
|
Rs 183.76 | Rs 0.00 | Rs 0.00 | Rs 184.44 | 545,000.00 | Alert | |
| Indus Dyeing |
Rs 0.45 (0.33%)
|
Rs 135.00 | Rs 135.00 | Rs 137.01 | Rs 135.45 | 2,465.00 | Alert | |
| Artistic Denim Mills |
Rs 0.17 (0.33%)
|
Rs 51.84 | Rs 50.66 | Rs 54.00 | Rs 52.01 | 156,430.00 | Alert | |
| Fast Cables Limited |
Rs 0.08 (0.30%)
|
Rs 26.55 | Rs 26.55 | Rs 26.93 | Rs 26.63 | 1,195,564.00 | Alert | |
| Oct (c) Fut: Ghandara ... |
Rs 3.00 (0.30%)
|
Rs 1,013.00 | Rs 1,008.99 | Rs 1,040.00 | Rs 1,016.00 | 24,000.00 | Alert | |
| HBL Total Treasury ETF |
Rs 0.30 (0.28%)
|
Rs 106.50 | Rs 106.50 | Rs 106.85 | Rs 106.80 | 47,300.00 | Alert | |
| Interloop Limited |
Rs 0.26 (0.28%)
|
Rs 94.50 | Rs 93.99 | Rs 95.89 | Rs 94.76 | 70,211.00 | Alert | |
| JS Rental REIT |
Rs 0.03 (0.27%)
|
Rs 10.97 | Rs 10.93 | Rs 11.00 | Rs 11.00 | 2,560.00 | Alert | |
| Sitara Petroleum Servi... |
Rs 0.04 (0.26%)
|
Rs 15.23 | Rs 15.18 | Rs 15.44 | Rs 15.27 | 2,010,292.00 | Alert | |
| Abbot Laboratories |
Rs 2.25 (0.24%)
|
Rs 928.00 | Rs 920.01 | Rs 934.00 | Rs 930.25 | 17,547.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| BECO Steel Limited |
Rs 0.01 (0.24%)
|
Rs 4.21 | Rs 4.17 | Rs 4.28 | Rs 4.22 | 2,131,940.00 | Alert | |
| Sui Northern Gas Pipel... |
Rs 0.21 (0.23%)
|
Rs 89.52 | Rs 89.50 | Rs 90.50 | Rs 89.73 | 289,040.00 | Alert | |
| Saif Textiles |
Rs 0.09 (0.21%)
|
Rs 41.99 | Rs 40.16 | Rs 43.40 | Rs 42.08 | 926,208.00 | Alert | |
| Oct Fut: Pace Pakistan... |
Rs 0.02 (0.21%)
|
Rs 9.65 | Rs 9.61 | Rs 9.85 | Rs 9.67 | 1,719,000.00 | Alert | |
| Tariq Corporation Limited |
Rs 0.04 (0.20%)
|
Rs 19.61 | Rs 19.60 | Rs 19.94 | Rs 19.65 | 2,553.00 | Alert | |
| Bunny's Limited |
Rs 0.01 (0.20%)
|
Rs 5.05 | Rs 4.95 | Rs 5.07 | Rs 5.06 | 848,821.00 | Alert | |
| Standard Chartered Ban... |
Rs 0.11 (0.18%)
|
Rs 59.90 | Rs 58.51 | Rs 60.94 | Rs 60.01 | 554.00 | Alert | |
| Dawood Equities Limited |
Rs 0.03 (0.18%)
|
Rs 16.36 | Rs 16.36 | Rs 16.69 | Rs 16.39 | 9,148.00 | Alert | |
| Tariq Glass Ind. |
Rs 0.28 (0.18%)
|
Rs 155.90 | Rs 155.06 | Rs 158.00 | Rs 156.18 | 28,631.00 | Alert | |
| Pakistan State Oil |
Rs 0.55 (0.15%)
|
Rs 360.11 | Rs 359.19 | Rs 362.20 | Rs 360.66 | 2,655,963.00 | Alert | |
| Pakistan Tobacco |
Rs 1.99 (0.14%)
|
Rs 1,410.00 | Rs 1,395.00 | Rs 1,418.00 | Rs 1,411.99 | 807.00 | Alert | |
| Sana Industries |
Rs 0.05 (0.14%)
|
Rs 36.11 | Rs 36.11 | Rs 36.95 | Rs 36.16 | 2,440.00 | Alert | |
| Mughal Iron and Steel ... |
Rs 0.09 (0.13%)
|
Rs 66.69 | Rs 66.55 | Rs 67.24 | Rs 66.78 | 141,398.00 | Alert | |
| Fauji Fertilizer |
Rs 0.71 (0.13%)
|
Rs 532.20 | Rs 531.10 | Rs 536.75 | Rs 532.91 | 647,732.00 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 0.23 (0.12%)
|
Rs 191.25 | Rs 191.00 | Rs 192.20 | Rs 191.48 | 310,320.00 | Alert | |
| Oct (b) Fut: Fauji Cement |
Rs 0.06 (0.12%)
|
Rs 51.99 | Rs 51.92 | Rs 52.35 | Rs 52.05 | 278,000.00 | Alert | |
| Pakistan Paper Products |
Rs 0.15 (0.10%)
|
Rs 145.01 | Rs 141.82 | Rs 145.97 | Rs 145.16 | 50,767.00 | Alert | |
| Oct Fut: Maple Leaf Ce... |
Rs 0.09 (0.10%)
|
Rs 90.45 | Rs 90.11 | Rs 90.80 | Rs 90.54 | 1,091,000.00 | Alert | |
| National Bank Of Pakis... |
Rs 0.14 (0.09%)
|
Rs 156.00 | Rs 155.61 | Rs 158.49 | Rs 156.14 | 1,148,118.00 | Alert | |
| J K Spinning |
Rs 0.33 (0.08%)
|
Rs 400.00 | Rs 370.00 | Rs 436.99 | Rs 400.33 | 2,671.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Oct Fut: Fatima Fertil... |
Rs 0.06 (0.04%)
|
Rs 135.00 | Rs 135.00 | Rs 135.06 | Rs 135.06 | 3,000.00 | Alert | |
| Dynea Pakistan Limited |
Rs 0.13 (0.04%)
|
Rs 344.88 | Rs 342.05 | Rs 349.90 | Rs 345.01 | 1,807.00 | Alert | |
| Agro Processors & Atmo... |
Rs 0.01 (0.04%)
|
Rs 28.50 | Rs 28.25 | Rs 29.01 | Rs 28.51 | 163,439.00 | Alert | |
| Bestway Cement |
Rs 0.08 (0.02%)
|
Rs 441.00 | Rs 440.99 | Rs 443.00 | Rs 441.08 | 6,767.00 | Alert | |
| Atlas Honda Limited |
Rs 0.19 (0.01%)
|
Rs 1,569.00 | Rs 1,530.30 | Rs 1,575.00 | Rs 1,569.19 | 3,187.00 | Alert | |
| Otsuka Pakistan Limited |
Rs 0.02 (0.01%)
|
Rs 359.98 | Rs 355.56 | Rs 361.95 | Rs 360.00 | 3,165.00 | Alert | |
| Pak Oxygen Limited |
Rs 0.01 (0.00%)
|
Rs 340.00 | Rs 340.00 | Rs 349.00 | Rs 340.01 | 22,148.00 | Alert |