stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 10 2021, at 08:00 PKST
Stock update: May 06 2021.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan General Insur... up Rs 0.47 (15.61%) Rs 3.01 Rs 3.40 Rs 3.50 Rs 3.48 43,500 Alert
United Insurance up Rs 1.00 (14.56%) Rs 6.87 Rs 7.34 Rs 7.87 Rs 7.87 25,500 Alert
Sakrand Sugar up Rs 1.00 (14.49%) Rs 6.90 Rs 6.90 Rs 7.90 Rs 7.90 69,000 Alert
PICIC Insurance Limited up Rs 0.13 (10.40%) Rs 1.25 Rs 1.15 Rs 1.38 Rs 1.38 12,000 Alert
Jubilee Spinning up Rs 0.36 (9.70%) Rs 3.71 Rs 4.00 Rs 4.15 Rs 4.07 4,500 Alert
Chakwal up Rs 0.17 (9.44%) Rs 1.80 Rs 1.76 Rs 1.97 Rs 1.97 15,500 Alert
First Fidelity Leasing... up Rs 0.25 (8.33%) Rs 3.00 Rs 3.25 Rs 3.25 Rs 3.25 5,000 Alert
Dandot Cement up Rs 1.14 (7.50%) Rs 15.20 Rs 14.52 Rs 16.34 Rs 16.34 5,000 Alert
Premium Textile Mills ... up Rs 25.87 (7.50%) Rs 345.00 Rs 370.70 Rs 370.87 Rs 370.87 300 Alert
Crescent Fibres Limited up Rs 3.79 (7.50%) Rs 50.55 Rs 54.34 Rs 54.34 Rs 54.34 500 Alert
Pakgen Power Limited up Rs 1.77 (7.48%) Rs 23.65 Rs 23.65 Rs 25.42 Rs 25.42 586,500 Alert
Ravi Textiles up Rs 1.28 (7.48%) Rs 17.11 Rs 18.15 Rs 18.39 Rs 18.39 41,000 Alert
Service Fabrics Limited up Rs 1.28 (7.47%) Rs 17.14 Rs 18.42 Rs 18.42 Rs 18.42 80,500 Alert
Imperial Limited up Rs 1.96 (7.47%) Rs 26.25 Rs 27.00 Rs 28.21 Rs 28.21 26,000 Alert
Ellcot Spinning Mills ... up Rs 8.09 (7.45%) Rs 108.61 Rs 108.61 Rs 116.70 Rs 116.70 1,000 Alert
Apna Microfinance Bank... up Rs 1.70 (7.39%) Rs 23.00 Rs 23.05 Rs 24.70 Rs 24.70 1,500 Alert
Buxly Paints up Rs 3.30 (7.17%) Rs 46.00 Rs 46.00 Rs 49.45 Rs 49.30 3,500 Alert
Data Agro Limited up Rs 1.00 (7.14%) Rs 14.00 Rs 15.00 Rs 15.00 Rs 15.00 500 Alert
Saudi Pak Leasing up Rs 0.09 (7.09%) Rs 1.27 Rs 1.36 Rs 1.36 Rs 1.36 1,000 Alert
Standard Chartered Ban... up Rs 2.23 (7.08%) Rs 31.50 Rs 33.48 Rs 33.86 Rs 33.73 18,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Olympia Mills Limited up Rs 0.90 (7.03%) Rs 12.80 Rs 11.80 Rs 13.70 Rs 13.70 11,500 Alert
Tandliawala Sugar Mill... up Rs 12.81 (7.03%) Rs 182.19 Rs 195.00 Rs 195.00 Rs 195.00 200 Alert
Fazal Cloth up Rs 17.79 (6.82%) Rs 261.01 Rs 270.00 Rs 280.00 Rs 278.80 2,000 Alert
Reliance Weaving up Rs 3.29 (6.79%) Rs 48.43 Rs 49.48 Rs 52.06 Rs 51.72 69,000 Alert
Sitara Energy up Rs 0.98 (6.66%) Rs 14.71 Rs 15.69 Rs 15.69 Rs 15.69 1,500 Alert
Bata Pakistan Limited up Rs 110.00 (6.55%) Rs 1,680.00 Rs 1,790.00 Rs 1,790.00 Rs 1,790.00 500 Alert
Pakistan Tobacco up Rs 85.00 (6.51%) Rs 1,305.00 Rs 1,349.89 Rs 1,390.00 Rs 1,390.00 120 Alert
Worldcall Telecom up Rs 0.09 (6.25%) Rs 1.44 Rs 1.41 Rs 1.68 Rs 1.53 80,899,500 Alert
Lalpir Power Limited up Rs 1.01 (6.20%) Rs 16.30 Rs 16.40 Rs 17.35 Rs 17.31 329,500 Alert
Bolan Casting up Rs 5.44 (5.73%) Rs 95.00 Rs 95.00 Rs 102.12 Rs 100.44 9,000 Alert
Nagina Cotton Mills Li... up Rs 3.24 (5.59%) Rs 58.01 Rs 61.25 Rs 62.35 Rs 61.25 1,500 Alert
Bunny's Limited up Rs 1.92 (5.51%) Rs 34.86 Rs 35.00 Rs 37.30 Rs 36.78 1,361,000 Alert
Hum Network Limited up Rs 0.32 (5.50%) Rs 5.82 Rs 5.76 Rs 6.22 Rs 6.14 9,647,000 Alert
Bannu Woolen up Rs 2.23 (5.23%) Rs 42.65 Rs 43.00 Rs 45.70 Rs 44.88 7,500 Alert
Bank Alfalah Limited up Rs 1.57 (5.23%) Rs 30.04 Rs 30.00 Rs 32.29 Rs 31.61 1,249,078 Alert
Blessed Textiles Limited up Rs 20.00 (5.13%) Rs 390.00 Rs 362.00 Rs 415.00 Rs 410.00 400 Alert
May Fut: Hum Network L... up Rs 0.30 (5.12%) Rs 5.86 Rs 5.80 Rs 6.24 Rs 6.16 2,339,500 Alert
Dawood Lawrencepur Lim... up Rs 10.23 (4.96%) Rs 206.40 Rs 215.90 Rs 217.99 Rs 216.63 600 Alert
Mian Textile up Rs 0.72 (4.78%) Rs 15.07 Rs 15.06 Rs 16.20 Rs 15.79 67,500 Alert
Emco Industries up Rs 1.33 (4.77%) Rs 27.90 Rs 28.25 Rs 29.50 Rs 29.23 48,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Javedan Cement up Rs 1.60 (4.65%) Rs 34.43 Rs 33.00 Rs 36.90 Rs 36.03 19,000 Alert
Roshan Packages Limited up Rs 1.14 (4.60%) Rs 24.77 Rs 24.90 Rs 26.35 Rs 25.91 108,000 Alert
Next Capital Limited up Rs 0.33 (4.31%) Rs 7.65 Rs 7.98 Rs 7.98 Rs 7.98 500 Alert
Shahtaj Sugar up Rs 2.80 (4.25%) Rs 66.00 Rs 68.80 Rs 68.80 Rs 68.80 500 Alert
Unicap Modaraba up Rs 0.12 (4.21%) Rs 2.85 Rs 2.95 Rs 3.09 Rs 2.97 25,500 Alert
May Fut: Nimir Resins ... up Rs 0.55 (4.20%) Rs 13.08 Rs 13.40 Rs 13.80 Rs 13.63 100,000 Alert
Prosperity Weaving Mil... up Rs 2.22 (4.13%) Rs 53.78 Rs 53.40 Rs 56.00 Rs 56.00 12,500 Alert
May Fut: Siddiqsons Ti... up Rs 0.55 (4.02%) Rs 13.68 Rs 13.62 Rs 14.35 Rs 14.23 51,500 Alert
Ss Oil Mills Limited up Rs 5.00 (4.00%) Rs 125.00 Rs 125.99 Rs 130.00 Rs 130.00 1,500 Alert
Aisha Steel Mills up Rs 0.89 (3.95%) Rs 22.52 Rs 22.70 Rs 23.50 Rs 23.41 7,408,000 Alert
Dewan Farooque Spinning up Rs 0.08 (3.92%) Rs 2.04 Rs 2.08 Rs 2.19 Rs 2.12 13,500 Alert
May Fut: Nishat Mills ... up Rs 3.15 (3.77%) Rs 83.52 Rs 85.00 Rs 86.85 Rs 86.67 57,500 Alert
Siddiqsons Tin Limited up Rs 0.51 (3.77%) Rs 13.54 Rs 13.42 Rs 14.20 Rs 14.05 549,000 Alert
Udl Modaraba Ist up Rs 0.30 (3.75%) Rs 8.00 Rs 8.00 Rs 8.59 Rs 8.30 3,500 Alert
May Fut: Aisha Steel M... up Rs 0.83 (3.67%) Rs 22.60 Rs 22.71 Rs 23.50 Rs 23.43 743,500 Alert
Khyber Tobacco up Rs 12.75 (3.59%) Rs 355.00 Rs 367.50 Rs 367.99 Rs 367.75 400 Alert
Image Pakistan up Rs 0.58 (3.56%) Rs 16.29 Rs 16.00 Rs 17.28 Rs 16.87 661,000 Alert
Nimir Resins Limited up Rs 0.46 (3.54%) Rs 13.01 Rs 13.06 Rs 13.68 Rs 13.47 1,544,500 Alert
Sapphire Textiles up Rs 32.00 (3.49%) Rs 918.00 Rs 945.00 Rs 974.00 Rs 950.00 280 Alert
Kot Addu Power Company... up Rs 1.35 (3.44%) Rs 39.20 Rs 39.68 Rs 40.75 Rs 40.55 6,329,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sunrays Tex up Rs 9.00 (3.38%) Rs 266.00 Rs 266.00 Rs 275.00 Rs 275.00 500 Alert
Saif Textiles up Rs 0.52 (3.37%) Rs 15.43 Rs 15.80 Rs 16.58 Rs 15.95 35,500 Alert
Askari Life Assurance up Rs 0.20 (3.36%) Rs 5.95 Rs 5.80 Rs 6.15 Rs 6.15 30,500 Alert
Kohinoor Industries up Rs 0.26 (3.32%) Rs 7.84 Rs 7.84 Rs 8.10 Rs 8.10 1,500 Alert
May Fut: Kot Addu Powe... up Rs 1.28 (3.25%) Rs 39.33 Rs 39.56 Rs 41.10 Rs 40.61 2,411,500 Alert
Saritow Spinning up Rs 0.50 (3.23%) Rs 15.47 Rs 14.31 Rs 16.48 Rs 15.97 506,500 Alert
Shezan International up Rs 9.50 (3.17%) Rs 300.00 Rs 309.50 Rs 309.50 Rs 309.50 100 Alert
Crescent Steel & Allie... up Rs 1.92 (3.09%) Rs 62.10 Rs 61.11 Rs 65.00 Rs 64.02 7,500 Alert
Wyeth Chemicals up Rs 33.32 (3.09%) Rs 1,077.93 Rs 1,080.00 Rs 1,122.22 Rs 1,111.25 1,540 Alert
Jahanger Siddiqui & Co up Rs 0.58 (3.09%) Rs 18.78 Rs 18.73 Rs 19.60 Rs 19.36 1,248,500 Alert
May Fut: General Tyre ... up Rs 2.45 (3.06%) Rs 80.00 Rs 80.50 Rs 83.00 Rs 82.45 13,500 Alert
Zephyr Textile Limited. up Rs 0.35 (3.06%) Rs 11.45 Rs 11.50 Rs 11.80 Rs 11.80 6,500 Alert
Dewan Farooque Motor L... up Rs 0.14 (3.02%) Rs 4.64 Rs 4.72 Rs 5.02 Rs 4.78 26,000 Alert
Hinopak Motors up Rs 9.95 (3.01%) Rs 330.05 Rs 339.90 Rs 340.00 Rs 340.00 800 Alert
Escorts Investment Bank up Rs 0.25 (3.01%) Rs 8.30 Rs 8.49 Rs 8.90 Rs 8.55 11,000 Alert
Nishat Mills Limited up Rs 2.47 (2.95%) Rs 83.66 Rs 83.75 Rs 86.50 Rs 86.13 193,000 Alert
ZIL Limited up Rs 2.63 (2.88%) Rs 91.37 Rs 92.00 Rs 95.00 Rs 94.00 300 Alert
May Fut: Pioneer Cement up Rs 3.38 (2.80%) Rs 120.78 Rs 120.50 Rs 125.80 Rs 124.16 146,000 Alert
Lucky Cement up Rs 23.21 (2.71%) Rs 855.20 Rs 859.00 Rs 884.40 Rs 878.41 897,774 Alert
Pioneer Cement up Rs 3.18 (2.64%) Rs 120.44 Rs 119.50 Rs 126.00 Rs 123.62 518,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Faisal Spinning Mills ... up Rs 10.09 (2.59%) Rs 389.90 Rs 389.90 Rs 399.99 Rs 399.99 600 Alert
General Tyre &rubber Co. up Rs 2.00 (2.50%) Rs 80.00 Rs 80.00 Rs 83.00 Rs 82.00 63,000 Alert
Shabbir Tiles & Ceramics up Rs 0.61 (2.49%) Rs 24.54 Rs 24.51 Rs 25.25 Rs 25.15 18,500 Alert
May Fut: Al-Shaheer Co... up Rs 0.33 (2.45%) Rs 13.47 Rs 13.40 Rs 13.80 Rs 13.80 113,500 Alert
NIT Pakistan ETF up Rs 0.29 (2.43%) Rs 11.91 Rs 11.91 Rs 12.20 Rs 12.20 4,000 Alert
May Fut: Power Cement ... up Rs 0.20 (2.36%) Rs 8.47 Rs 8.49 Rs 8.67 Rs 8.67 84,500 Alert
Arif Habib Corporation... up Rs 0.85 (2.35%) Rs 36.15 Rs 35.20 Rs 37.00 Rs 37.00 9,000 Alert
May Fut: Gul Ahmad Tex... up Rs 1.09 (2.35%) Rs 46.40 Rs 46.70 Rs 47.50 Rs 47.49 98,500 Alert
Dewan Cement Limited up Rs 0.20 (2.33%) Rs 8.57 Rs 8.58 Rs 8.83 Rs 8.77 476,500 Alert
Al-Shaheer Corporation up Rs 0.31 (2.33%) Rs 13.33 Rs 13.25 Rs 13.70 Rs 13.64 757,000 Alert
Gul Ahmad Textile Limited up Rs 1.06 (2.29%) Rs 46.37 Rs 46.42 Rs 47.55 Rs 47.43 866,500 Alert
Crescent Textile Mills... up Rs 0.52 (2.26%) Rs 23.03 Rs 23.00 Rs 23.70 Rs 23.55 33,500 Alert
Bawany Air Products Li... up Rs 0.35 (2.25%) Rs 15.54 Rs 14.40 Rs 16.15 Rs 15.89 38,000 Alert
B. F. Modaraba up Rs 0.10 (2.22%) Rs 4.50 Rs 4.60 Rs 4.60 Rs 4.60 500 Alert
Amreli Steels Limited up Rs 0.81 (2.20%) Rs 36.75 Rs 36.80 Rs 37.70 Rs 37.56 375,500 Alert
Pakistan Stock Exchange up Rs 0.34 (2.20%) Rs 15.46 Rs 15.25 Rs 15.95 Rs 15.80 902,500 Alert
Orix Modaraba up Rs 0.36 (2.19%) Rs 16.44 Rs 16.30 Rs 16.80 Rs 16.80 29,500 Alert
May Fut: Lucky Cement up Rs 18.61 (2.17%) Rs 858.98 Rs 864.00 Rs 883.00 Rs 877.59 95,500 Alert
Ghazi Fabrics up Rs 0.18 (2.14%) Rs 8.40 Rs 7.71 Rs 8.80 Rs 8.58 40,000 Alert
May Fut: Avanceon Limited up Rs 1.47 (2.11%) Rs 69.57 Rs 68.40 Rs 71.40 Rs 71.04 685,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shahmurad Sugar up Rs 1.75 (2.11%) Rs 83.00 Rs 84.00 Rs 85.00 Rs 84.75 400 Alert
Matco Foods Limited up Rs 0.50 (2.09%) Rs 23.90 Rs 24.00 Rs 24.50 Rs 24.40 59,000 Alert
The Resource Group Of ... up Rs 3.39 (2.09%) Rs 162.36 Rs 158.75 Rs 167.10 Rs 165.75 14,803,268 Alert
Atlas Battery Limited up Rs 5.07 (2.07%) Rs 245.00 Rs 244.00 Rs 253.00 Rs 250.07 5,600 Alert
Avanceon Limited up Rs 1.73 (2.06%) Rs 83.85 Rs 82.75 Rs 85.98 Rs 85.58 1,476,000 Alert
Unity Foods Limited up Rs 0.72 (2.06%) Rs 34.99 Rs 34.20 Rs 36.00 Rs 35.71 11,567,159 Alert
Century Paper & Board ... up Rs 1.99 (2.03%) Rs 97.97 Rs 97.20 Rs 100.99 Rs 99.96 102,700 Alert
May Fut: The Resource ... up Rs 3.30 (2.02%) Rs 163.10 Rs 159.48 Rs 167.88 Rs 166.40 15,859,500 Alert
May Fut: Unity Foods L... up Rs 0.71 (2.02%) Rs 35.16 Rs 34.50 Rs 36.15 Rs 35.87 7,030,500 Alert
Power Cement Limited up Rs 0.17 (2.01%) Rs 8.44 Rs 8.32 Rs 8.65 Rs 8.61 856,000 Alert
D. S. Industries Limited up Rs 0.05 (2.00%) Rs 2.50 Rs 2.41 Rs 2.58 Rs 2.55 3,000 Alert
Investment Capital Bank up Rs 0.04 (1.95%) Rs 2.05 Rs 2.05 Rs 2.09 Rs 2.09 59,500 Alert
Ghani Global Holdings ... up Rs 0.71 (1.87%) Rs 38.06 Rs 37.05 Rs 39.14 Rs 38.77 10,716,500 Alert
Tariq Glass Ind. up Rs 1.55 (1.86%) Rs 83.53 Rs 83.15 Rs 85.40 Rs 85.08 166,000 Alert
May Fut: Bank Alfalah ... up Rs 0.56 (1.86%) Rs 30.18 Rs 30.62 Rs 30.74 Rs 30.74 2,500 Alert
May Fut: Amreli Steels... up Rs 0.68 (1.84%) Rs 36.97 Rs 37.00 Rs 37.80 Rs 37.65 35,500 Alert
Baifo Industries up Rs 2.21 (1.83%) Rs 120.85 Rs 120.85 Rs 123.90 Rs 123.06 1,200 Alert
Agritech Limited up Rs 0.07 (1.78%) Rs 3.93 Rs 3.90 Rs 4.04 Rs 4.00 188,000 Alert
Kohinoor Spinning up Rs 0.05 (1.75%) Rs 2.85 Rs 2.80 Rs 2.93 Rs 2.90 121,000 Alert
May Fut: Ghani Global ... up Rs 0.67 (1.75%) Rs 38.27 Rs 37.20 Rs 39.25 Rs 38.94 7,547,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Soneri Bank Limited up Rs 0.15 (1.71%) Rs 8.75 Rs 8.76 Rs 8.90 Rs 8.90 1,307,500 Alert
Shell Pakistan up Rs 2.56 (1.70%) Rs 150.73 Rs 150.31 Rs 154.90 Rs 153.29 178,400 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.35 (1.62%) Rs 21.55 Rs 21.90 Rs 21.90 Rs 21.90 500 Alert
May Fut: Muslim Commer... up Rs 2.60 (1.60%) Rs 162.00 Rs 164.60 Rs 164.60 Rs 164.60 4,000 Alert
Media Times Limited up Rs 0.05 (1.60%) Rs 3.13 Rs 3.02 Rs 3.20 Rs 3.18 681,000 Alert
EFU General Insurance up Rs 1.77 (1.58%) Rs 112.00 Rs 111.10 Rs 114.99 Rs 113.77 900 Alert
Mitchell Fruit Farms L... up Rs 4.82 (1.58%) Rs 305.18 Rs 305.00 Rs 310.00 Rs 310.00 1,300 Alert
Security Papers up Rs 2.11 (1.54%) Rs 137.20 Rs 135.20 Rs 140.00 Rs 139.31 3,100 Alert
IBL Healthcare Limited up Rs 1.45 (1.53%) Rs 94.69 Rs 95.50 Rs 97.00 Rs 96.14 3,000 Alert
At-Tahur Limited up Rs 0.24 (1.50%) Rs 16.03 Rs 16.02 Rs 16.35 Rs 16.27 50,000 Alert
May Fut: Tariq Glass Ind. up Rs 1.23 (1.46%) Rs 83.98 Rs 84.00 Rs 85.50 Rs 85.21 15,000 Alert
First Dawood Investmen... up Rs 0.03 (1.45%) Rs 2.07 Rs 2.10 Rs 2.10 Rs 2.10 13,500 Alert
Habib Metro Bank up Rs 0.53 (1.39%) Rs 38.02 Rs 38.00 Rs 38.55 Rs 38.55 30,500 Alert
Tata Tex up Rs 0.87 (1.38%) Rs 63.00 Rs 62.00 Rs 65.00 Rs 63.87 35,500 Alert
Pakistan Synthetics up Rs 0.37 (1.37%) Rs 27.00 Rs 27.00 Rs 27.49 Rs 27.37 5,000 Alert
Sardar Chemical Limited up Rs 0.50 (1.35%) Rs 37.00 Rs 37.50 Rs 37.50 Rs 37.50 1,000 Alert
May Fut: Maple Leaf Ce... up Rs 0.56 (1.33%) Rs 42.25 Rs 42.17 Rs 42.99 Rs 42.81 452,500 Alert
Pace Pakistan Limited up Rs 0.05 (1.32%) Rs 3.80 Rs 3.78 Rs 3.90 Rs 3.85 552,000 Alert
Service Ind. up Rs 6.68 (1.28%) Rs 523.26 Rs 520.25 Rs 530.00 Rs 529.94 6,400 Alert
Bilal Fibre up Rs 0.02 (1.27%) Rs 1.58 Rs 1.55 Rs 1.60 Rs 1.60 3,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
May Fut: Sui Northern ... up Rs 0.48 (1.25%) Rs 38.50 Rs 38.70 Rs 39.49 Rs 38.98 222,000 Alert
May Fut: Bank Al-Habib... up Rs 0.84 (1.24%) Rs 67.66 Rs 67.85 Rs 68.50 Rs 68.50 35,000 Alert
Tri-pak Films up Rs 2.10 (1.23%) Rs 171.17 Rs 170.10 Rs 173.90 Rs 173.27 24,500 Alert
Panther Tyres Limited up Rs 0.74 (1.22%) Rs 60.77 Rs 61.00 Rs 61.95 Rs 61.51 266,000 Alert
National Refinery Limited up Rs 6.69 (1.21%) Rs 551.91 Rs 545.10 Rs 562.90 Rs 558.60 686,400 Alert
Pakistan Refinery Limited up Rs 0.27 (1.19%) Rs 22.71 Rs 22.60 Rs 23.12 Rs 22.98 2,204,500 Alert
Atlas Honda Limited up Rs 5.28 (1.17%) Rs 451.00 Rs 455.00 Rs 457.00 Rs 456.28 900 Alert
Pakistan International... up Rs 0.11 (1.16%) Rs 9.46 Rs 9.42 Rs 9.60 Rs 9.57 810,500 Alert
May Fut: National Refi... up Rs 6.29 (1.14%) Rs 553.11 Rs 548.00 Rs 563.90 Rs 559.40 282,000 Alert
Kohinoor Power Co up Rs 0.05 (1.11%) Rs 4.49 Rs 4.32 Rs 4.54 Rs 4.54 6,000 Alert
Indus Dyeing up Rs 3.27 (1.11%) Rs 294.06 Rs 291.02 Rs 298.00 Rs 297.33 600 Alert
Sui Northern Gas Pipel... up Rs 0.42 (1.09%) Rs 38.47 Rs 38.47 Rs 39.35 Rs 38.89 1,794,031 Alert
May Fut: K-Electric Li... up Rs 0.04 (1.08%) Rs 3.70 Rs 3.67 Rs 3.74 Rs 3.74 53,000 Alert
Bank Al-Habib Limited up Rs 0.72 (1.07%) Rs 67.34 Rs 67.12 Rs 69.00 Rs 68.06 881,713 Alert
May Fut: Pakistan Inte... up Rs 0.10 (1.05%) Rs 9.50 Rs 9.42 Rs 9.61 Rs 9.60 1,162,000 Alert
ICI Pakistan up Rs 8.83 (1.05%) Rs 842.83 Rs 836.00 Rs 858.50 Rs 851.66 3,500 Alert
Pak Suzuki Motor Compa... up Rs 2.69 (1.04%) Rs 258.17 Rs 259.05 Rs 266.49 Rs 260.86 451,200 Alert
Charat Cement Company ... up Rs 1.70 (1.03%) Rs 165.74 Rs 164.00 Rs 168.00 Rs 167.44 75,000 Alert
KASB Modaraba up Rs 0.02 (1.01%) Rs 1.98 Rs 2.00 Rs 2.10 Rs 2.00 3,000 Alert
Shifa Int. Hospital up Rs 2.00 (1.00%) Rs 199.91 Rs 200.00 Rs 203.00 Rs 201.91 2,600 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Automobile Indus... up Rs 0.06 (1.00%) Rs 6.00 Rs 6.02 Rs 6.17 Rs 6.06 21,500 Alert
Millat Tractors Limited up Rs 10.58 (1.00%) Rs 1,058.78 Rs 1,064.75 Rs 1,070.50 Rs 1,069.36 2,580 Alert
Maple Leaf Cement up Rs 0.42 (0.99%) Rs 42.22 Rs 42.11 Rs 42.85 Rs 42.64 2,505,492 Alert
JS Bank Limited up Rs 0.05 (0.98%) Rs 5.10 Rs 5.05 Rs 5.15 Rs 5.15 13,000 Alert
May Fut: Azgard Nine L... up Rs 0.33 (0.97%) Rs 33.93 Rs 33.76 Rs 34.47 Rs 34.26 935,500 Alert
First National Equitie... up Rs 0.09 (0.96%) Rs 9.38 Rs 9.31 Rs 9.58 Rs 9.47 686,500 Alert
Agha Steel Industries ... up Rs 0.26 (0.95%) Rs 27.24 Rs 27.20 Rs 27.50 Rs 27.50 566,000 Alert
Meezan Pakistan ETF up Rs 0.10 (0.91%) Rs 10.98 Rs 11.08 Rs 11.50 Rs 11.08 2,500 Alert
The Organic Meat Compa... up Rs 0.26 (0.91%) Rs 28.59 Rs 28.25 Rs 29.24 Rs 28.85 304,000 Alert
Dawood Hercules up Rs 1.01 (0.88%) Rs 114.49 Rs 115.00 Rs 115.89 Rs 115.50 4,048 Alert
Faysal Bank up Rs 0.14 (0.87%) Rs 16.03 Rs 16.01 Rs 16.30 Rs 16.17 540,500 Alert
Kohinoor Tex up Rs 0.58 (0.87%) Rs 67.03 Rs 66.50 Rs 68.00 Rs 67.61 16,500 Alert
Synthetic Products Ent... up Rs 0.34 (0.86%) Rs 39.36 Rs 39.02 Rs 40.00 Rs 39.70 100,500 Alert
Ghani Value Glass Limited up Rs 0.46 (0.86%) Rs 53.54 Rs 54.00 Rs 54.00 Rs 54.00 1,000 Alert
Fauji Foods Limited up Rs 0.13 (0.85%) Rs 15.25 Rs 15.11 Rs 15.49 Rs 15.38 367,500 Alert
May Fut: Pak Suzuki Mo... up Rs 2.16 (0.83%) Rs 259.42 Rs 261.00 Rs 267.00 Rs 261.58 87,500 Alert
Saif Power Limited up Rs 0.12 (0.77%) Rs 15.56 Rs 15.55 Rs 15.71 Rs 15.68 155,000 Alert
Macpac Films Limited up Rs 0.14 (0.74%) Rs 18.85 Rs 18.71 Rs 19.18 Rs 18.99 13,000 Alert
Indus Motor up Rs 8.06 (0.72%) Rs 1,111.92 Rs 1,110.00 Rs 1,124.00 Rs 1,119.98 49,840 Alert
Summit Bank Limited up Rs 0.01 (0.72%) Rs 1.39 Rs 1.34 Rs 1.40 Rs 1.40 86,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Abbot Laboratories up Rs 5.50 (0.71%) Rs 774.70 Rs 774.00 Rs 782.00 Rs 780.20 26,950 Alert
National Bank Of Pakis... up Rs 0.23 (0.71%) Rs 32.61 Rs 32.50 Rs 32.96 Rs 32.84 179,500 Alert
Adamjee Insurance up Rs 0.28 (0.71%) Rs 39.71 Rs 39.50 Rs 40.00 Rs 39.99 4,000 Alert
May Fut: Meezan Bank up Rs 0.75 (0.70%) Rs 107.50 Rs 108.25 Rs 109.10 Rs 108.25 8,000 Alert
Nishat Chunian up Rs 0.32 (0.70%) Rs 45.88 Rs 45.47 Rs 46.60 Rs 46.20 211,500 Alert
Arif Habib Limited up Rs 0.42 (0.65%) Rs 64.83 Rs 63.15 Rs 65.25 Rs 65.25 11,000 Alert
Sana Industries up Rs 0.29 (0.63%) Rs 45.80 Rs 45.52 Rs 47.50 Rs 46.09 11,000 Alert
Treet Corporation Limited up Rs 0.16 (0.63%) Rs 25.40 Rs 25.37 Rs 25.75 Rs 25.56 19,000 Alert
Allied Bank Limited up Rs 0.43 (0.63%) Rs 68.49 Rs 68.52 Rs 69.20 Rs 68.92 10,000 Alert
May Fut: Habibl Bank L... up Rs 0.78 (0.62%) Rs 126.26 Rs 126.26 Rs 127.99 Rs 127.04 27,500 Alert
Samin Tex up Rs 0.05 (0.61%) Rs 8.25 Rs 8.28 Rs 8.35 Rs 8.30 57,000 Alert
UBL Pakistan ETF up Rs 0.08 (0.57%) Rs 13.97 Rs 14.05 Rs 14.05 Rs 14.05 500 Alert
Packages Limited up Rs 2.76 (0.57%) Rs 483.73 Rs 480.00 Rs 488.88 Rs 486.49 16,200 Alert
Shams Tex up Rs 0.24 (0.55%) Rs 44.00 Rs 44.00 Rs 44.24 Rs 44.24 1,000 Alert
May Fut: Nishat Chunian up Rs 0.25 (0.54%) Rs 46.00 Rs 45.56 Rs 46.69 Rs 46.25 61,500 Alert
May Fut: Charat Cement... up Rs 0.87 (0.52%) Rs 167.00 Rs 165.02 Rs 169.00 Rs 167.87 18,000 Alert
Habib Sugar up Rs 0.16 (0.50%) Rs 31.72 Rs 31.85 Rs 31.90 Rs 31.88 2,000 Alert
IGI Holdings Limited up Rs 0.77 (0.48%) Rs 159.89 Rs 158.50 Rs 164.70 Rs 160.66 15,300 Alert
Habib Bank Limited up Rs 0.58 (0.46%) Rs 126.49 Rs 125.70 Rs 127.80 Rs 127.07 2,620,856 Alert
Dera Ghazi Khan Cement... up Rs 0.50 (0.45%) Rs 110.57 Rs 108.25 Rs 111.89 Rs 111.07 805,299 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Highnoon Laboratories up Rs 2.58 (0.43%) Rs 595.99 Rs 595.00 Rs 603.92 Rs 598.57 9,500 Alert
Berger Paints up Rs 0.35 (0.43%) Rs 81.17 Rs 81.17 Rs 86.00 Rs 81.52 7,000 Alert
BYCO Petroleum Pakista... up Rs 0.04 (0.43%) Rs 9.36 Rs 9.29 Rs 9.47 Rs 9.40 3,007,000 Alert
May Fut: BYCO Petroleu... up Rs 0.04 (0.43%) Rs 9.40 Rs 9.31 Rs 9.50 Rs 9.44 718,000 Alert
Pakistan International... up Rs 0.65 (0.42%) Rs 154.38 Rs 154.01 Rs 155.50 Rs 155.03 23,900 Alert
786 Investment Limited up Rs 0.03 (0.40%) Rs 7.52 Rs 7.54 Rs 7.65 Rs 7.55 8,000 Alert
ENGRO Fertilizer Limited. up Rs 0.27 (0.40%) Rs 67.69 Rs 67.60 Rs 68.20 Rs 67.96 1,170,073 Alert
Colony Textile Mills L... up Rs 0.02 (0.39%) Rs 5.08 Rs 5.00 Rs 5.25 Rs 5.10 116,000 Alert
Hi Tech Lubricants lim... up Rs 0.24 (0.38%) Rs 62.54 Rs 62.03 Rs 63.70 Rs 62.78 142,500 Alert
Attock Refinery Limited up Rs 0.80 (0.36%) Rs 221.35 Rs 218.01 Rs 222.90 Rs 222.15 715,700 Alert
Thatta Cement Company ... up Rs 0.06 (0.36%) Rs 16.89 Rs 16.85 Rs 17.00 Rs 16.95 13,000 Alert
May Fut: Fauji Cement up Rs 0.08 (0.35%) Rs 22.84 Rs 22.70 Rs 23.08 Rs 22.92 105,000 Alert
Nimir Industrial Chemi... up Rs 0.50 (0.34%) Rs 146.50 Rs 147.00 Rs 147.00 Rs 147.00 2,000 Alert
Dynea Pakistan Limited up Rs 0.75 (0.34%) Rs 222.03 Rs 217.00 Rs 229.00 Rs 222.78 28,200 Alert
FrieslandCampina Engro... up Rs 0.26 (0.33%) Rs 79.97 Rs 79.00 Rs 80.60 Rs 80.23 278,000 Alert
May Fut: Searle Pakistan up Rs 0.72 (0.31%) Rs 231.11 Rs 229.98 Rs 232.48 Rs 231.83 18,500 Alert
May Fut: Attock Refine... up Rs 0.69 (0.31%) Rs 222.27 Rs 219.00 Rs 224.00 Rs 222.96 609,500 Alert
Meezan Bank up Rs 0.32 (0.30%) Rs 107.68 Rs 107.15 Rs 109.48 Rs 108.00 275,761 Alert
Clover Pakistan Limited up Rs 0.15 (0.29%) Rs 51.43 Rs 51.01 Rs 51.75 Rs 51.58 15,000 Alert
Descon Oxychem Limited up Rs 0.07 (0.28%) Rs 24.99 Rs 25.00 Rs 25.10 Rs 25.06 31,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
K-Electric Limited up Rs 0.01 (0.27%) Rs 3.68 Rs 3.65 Rs 3.74 Rs 3.69 2,293,500 Alert
May Fut: Oil & Gas Dev... up Rs 0.25 (0.27%) Rs 92.88 Rs 92.75 Rs 94.50 Rs 93.13 98,000 Alert
May Fut: D.g.khan Ceme... up Rs 0.29 (0.26%) Rs 111.02 Rs 109.76 Rs 111.99 Rs 111.31 228,500 Alert
Attock Petroleum Limited up Rs 0.84 (0.26%) Rs 329.16 Rs 328.00 Rs 330.00 Rs 330.00 1,800 Alert
May Fut: Engro Chemical up Rs 0.74 (0.24%) Rs 303.00 Rs 303.00 Rs 304.50 Rs 303.74 21,000 Alert
Pak Oxygen Limited up Rs 0.36 (0.24%) Rs 149.99 Rs 148.01 Rs 152.00 Rs 150.35 12,200 Alert
Sindh Modaraba up Rs 0.02 (0.24%) Rs 8.45 Rs 8.47 Rs 9.38 Rs 8.47 1,500 Alert
Sitara Peroxide up Rs 0.06 (0.23%) Rs 25.56 Rs 25.60 Rs 25.99 Rs 25.62 26,000 Alert
Pakistan State Oil up Rs 0.51 (0.23%) Rs 221.18 Rs 220.50 Rs 225.00 Rs 221.69 846,694 Alert
May Fut: Pakistan Stat... up Rs 0.51 (0.23%) Rs 222.21 Rs 221.50 Rs 225.50 Rs 222.72 186,000 Alert
Ferozsons Laboratories... up Rs 0.63 (0.21%) Rs 294.02 Rs 291.56 Rs 295.00 Rs 294.65 2,500 Alert
TPL Properties up Rs 0.02 (0.21%) Rs 9.58 Rs 9.10 Rs 9.62 Rs 9.60 85,000 Alert
Muslim Commercial Bank... up Rs 0.33 (0.20%) Rs 163.19 Rs 162.31 Rs 164.97 Rs 163.52 100,899 Alert
Engro Chemical up Rs 0.61 (0.20%) Rs 301.92 Rs 300.03 Rs 304.99 Rs 302.53 249,948 Alert
May Fut: Waves Singer up Rs 0.04 (0.20%) Rs 19.99 Rs 19.80 Rs 20.40 Rs 20.03 359,500 Alert
Oil & Gas Development ... up Rs 0.17 (0.18%) Rs 92.50 Rs 92.25 Rs 94.45 Rs 92.67 1,616,453 Alert
Askari General Insurance up Rs 0.04 (0.17%) Rs 24.00 Rs 23.88 Rs 24.85 Rs 24.04 24,500 Alert
TPL Trakker Limited up Rs 0.01 (0.16%) Rs 6.23 Rs 6.21 Rs 6.30 Rs 6.24 53,000 Alert
Artistic Denim Mills up Rs 0.13 (0.14%) Rs 90.00 Rs 89.50 Rs 90.90 Rs 90.13 4,500 Alert
Ghandara Industries Li... up Rs 0.33 (0.13%) Rs 247.37 Rs 243.05 Rs 250.00 Rs 247.70 176,100 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Fatima Fertilizer Limited up Rs 0.03 (0.12%) Rs 26.01 Rs 25.90 Rs 26.19 Rs 26.04 59,000 Alert
Habib Modaraba Ist up Rs 0.01 (0.11%) Rs 9.17 Rs 9.17 Rs 9.18 Rs 9.18 25,000 Alert
May Fut: Ghandhara Nis... up Rs 0.09 (0.09%) Rs 94.95 Rs 93.40 Rs 95.38 Rs 95.04 33,500 Alert
Searle Pakistan up Rs 0.17 (0.07%) Rs 230.29 Rs 228.50 Rs 232.00 Rs 230.46 125,501 Alert
Leather Up Limited up Rs 0.02 (0.07%) Rs 28.04 Rs 25.94 Rs 29.00 Rs 28.06 5,500 Alert
May Fut: Ghandara Indu... up Rs 0.16 (0.06%) Rs 248.54 Rs 245.55 Rs 251.00 Rs 248.70 79,000 Alert
Askari Commercial Bank up Rs 0.01 (0.05%) Rs 20.00 Rs 19.80 Rs 20.13 Rs 20.01 72,500 Alert
Glaxosmithkline up Rs 0.06 (0.04%) Rs 146.70 Rs 146.50 Rs 148.75 Rs 146.76 13,800 Alert
Pakistan Cables up Rs 0.05 (0.04%) Rs 125.68 Rs 125.50 Rs 126.00 Rs 125.73 400 Alert
Al-Ghazi Tractors Limited up Rs 0.14 (0.04%) Rs 364.36 Rs 355.75 Rs 368.00 Rs 364.50 6,500 Alert
Azgard Nine Limited up Rs 0.01 (0.03%) Rs 34.09 Rs 33.51 Rs 34.30 Rs 34.10 1,011,000 Alert
Archroma Pakistan Limited up Rs 0.06 (0.01%) Rs 565.24 Rs 565.30 Rs 565.30 Rs 565.30 100 Alert
Ghandhara Nissan Limited up Rs 0.01 (0.01%) Rs 94.73 Rs 93.16 Rs 94.98 Rs 94.74 113,000 Alert
Cherat Packaging Limited up Rs 0.02 (0.01%) Rs 196.00 Rs 196.01 Rs 196.02 Rs 196.02 200 Alert
Fauji Fertilizer up Rs 0.01 (0.01%) Rs 108.00 Rs 107.00 Rs 108.25 Rs 108.01 258,103 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)