stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2023, at 18:15 PKST
Stock update: September 22 2023.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Ittefaq Iron Industrie... up Rs 0.86 (17.37%) Rs 4.95 Rs 4.90 Rs 5.94 Rs 5.81 3,936,000 Alert
J.a.tex up Rs 5.81 (12.84%) Rs 45.25 Rs 45.05 Rs 51.70 Rs 51.06 34,500 Alert
Pakistan Synthetics up Rs 2.73 (12.28%) Rs 22.23 Rs 22.23 Rs 24.96 Rs 24.96 3,000 Alert
Dewan Sugar up Rs 0.21 (11.80%) Rs 1.78 Rs 1.78 Rs 2.00 Rs 1.99 6,500 Alert
Pak Gulf Leasing up Rs 0.45 (10.84%) Rs 4.15 Rs 3.80 Rs 4.60 Rs 4.60 9,500 Alert
Media Times Limited up Rs 0.12 (9.68%) Rs 1.24 Rs 1.23 Rs 1.44 Rs 1.36 655,500 Alert
Asim Textile Mills Lim... up Rs 1.42 (8.61%) Rs 16.50 Rs 16.50 Rs 17.98 Rs 17.92 4,000 Alert
Ruby Textile Mills Lim... up Rs 0.38 (8.44%) Rs 4.50 Rs 4.50 Rs 4.88 Rs 4.88 5,000 Alert
Oct Fut: Nishat Power ... up Rs 1.79 (7.73%) Rs 23.16 Rs 23.16 Rs 24.95 Rs 24.95 60,500 Alert
Oct Fut: Lotte Chemica... up Rs 2.00 (7.71%) Rs 25.95 Rs 25.95 Rs 27.95 Rs 27.95 81,500 Alert
Sazgar Engineering up Rs 6.03 (7.23%) Rs 83.39 Rs 83.39 Rs 89.42 Rs 89.42 804,936 Alert
Oct Fut: K-Electric Li... up Rs 0.12 (6.63%) Rs 1.81 Rs 1.81 Rs 1.97 Rs 1.93 21,760,000 Alert
Lotte Chemical Limited up Rs 1.70 (6.59%) Rs 25.79 Rs 25.67 Rs 27.49 Rs 27.49 1,917,557 Alert
Sep Fut: Lotte Chemica... up Rs 1.68 (6.49%) Rs 25.90 Rs 25.31 Rs 27.58 Rs 27.58 826,000 Alert
Pervez Ahmed Securitie... up Rs 0.04 (6.15%) Rs 0.65 Rs 0.61 Rs 0.69 Rs 0.69 5,000 Alert
Sapphire Fibres Limited up Rs 65.65 (5.76%) Rs 1,140.00 Rs 1,140.00 Rs 1,234.10 Rs 1,205.65 1,900 Alert
Sep Fut: Nishat Power ... up Rs 1.33 (5.65%) Rs 23.52 Rs 23.52 Rs 25.02 Rs 24.85 41,500 Alert
Dost Steels Limited up Rs 0.25 (5.62%) Rs 4.45 Rs 4.40 Rs 4.70 Rs 4.70 13,000 Alert
First Dawood Investmen... up Rs 0.09 (5.49%) Rs 1.64 Rs 1.64 Rs 1.94 Rs 1.73 16,000 Alert
First Capital Securiti... up Rs 0.05 (5.43%) Rs 0.92 Rs 0.89 Rs 0.99 Rs 0.97 139,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Modaraba Al-Mali up Rs 0.18 (5.36%) Rs 3.36 Rs 3.36 Rs 3.59 Rs 3.54 4,500 Alert
Wah Nobal Chemicals up Rs 6.99 (4.72%) Rs 148.00 Rs 148.00 Rs 154.99 Rs 154.99 1,500 Alert
Cordoba Logistics & Ve... up Rs 0.23 (4.72%) Rs 4.87 Rs 4.87 Rs 5.10 Rs 5.10 1,000 Alert
Sapphire Textiles up Rs 52.93 (4.64%) Rs 1,140.00 Rs 1,140.00 Rs 1,212.00 Rs 1,192.93 900 Alert
AKD Hospitality Limited up Rs 5.40 (4.39%) Rs 123.10 Rs 119.00 Rs 131.50 Rs 128.50 7,000 Alert
Sakrand Sugar up Rs 0.39 (4.19%) Rs 9.30 Rs 9.30 Rs 9.70 Rs 9.69 2,500 Alert
Standard Chartered Ban... up Rs 1.04 (4.01%) Rs 25.95 Rs 25.95 Rs 26.99 Rs 26.99 107,000 Alert
Dadex Enternit up Rs 1.40 (4.00%) Rs 35.01 Rs 35.01 Rs 36.97 Rs 36.41 3,500 Alert
Investment Capital Bank up Rs 0.04 (3.96%) Rs 1.01 Rs 1.00 Rs 1.09 Rs 1.05 33,500 Alert
Highnoon Laboratories up Rs 13.61 (3.85%) Rs 353.20 Rs 353.00 Rs 370.00 Rs 366.81 17,200 Alert
Honda Atlas Cars up Rs 4.38 (3.84%) Rs 114.01 Rs 112.60 Rs 120.95 Rs 118.39 903,888 Alert
Yousaf Weaving up Rs 0.11 (3.73%) Rs 2.95 Rs 2.95 Rs 3.10 Rs 3.06 1,557,500 Alert
Hira Textile Mills Lim... up Rs 0.05 (3.70%) Rs 1.35 Rs 1.34 Rs 1.40 Rs 1.40 10,000 Alert
Ferozsons Laboratories... up Rs 5.27 (3.66%) Rs 143.99 Rs 142.27 Rs 151.85 Rs 149.26 366,900 Alert
Toweller Limited up Rs 5.94 (3.51%) Rs 169.00 Rs 168.02 Rs 176.00 Rs 174.94 133,300 Alert
International Ind. up Rs 2.93 (3.37%) Rs 87.01 Rs 87.01 Rs 91.30 Rs 89.94 138,428 Alert
Cnergyico PK Limited up Rs 0.10 (3.34%) Rs 2.99 Rs 2.99 Rs 3.11 Rs 3.09 10,563,972 Alert
Sep Fut: Cnergyico PK ... up Rs 0.10 (3.33%) Rs 3.00 Rs 3.00 Rs 3.11 Rs 3.10 1,377,500 Alert
Ghandara Industries Li... up Rs 3.39 (3.32%) Rs 102.05 Rs 101.00 Rs 108.75 Rs 105.44 1,386,891 Alert
Shadab Tex up Rs 0.40 (3.25%) Rs 12.30 Rs 12.30 Rs 13.10 Rs 12.70 11,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Loads Limited up Rs 0.20 (3.23%) Rs 6.20 Rs 6.20 Rs 6.49 Rs 6.40 233,000 Alert
Oct Fut: Dewan Farooqu... up Rs 0.52 (3.20%) Rs 16.25 Rs 16.25 Rs 17.01 Rs 16.77 86,000 Alert
Sep Fut: Ghandara Indu... up Rs 3.28 (3.20%) Rs 102.60 Rs 101.50 Rs 109.40 Rs 105.88 973,500 Alert
Service Global Footwea... up Rs 1.01 (3.16%) Rs 32.00 Rs 32.00 Rs 33.25 Rs 33.01 405,000 Alert
Pak Suzuki Motor Compa... up Rs 3.50 (3.12%) Rs 112.30 Rs 112.25 Rs 118.29 Rs 115.80 895,130 Alert
Sep Fut: Pak Elektron ... up Rs 0.29 (3.05%) Rs 9.50 Rs 9.50 Rs 9.86 Rs 9.79 714,000 Alert
Sep Fut: Pakistan Inte... up Rs 0.11 (3.02%) Rs 3.64 Rs 3.62 Rs 3.85 Rs 3.75 455,500 Alert
Thatta Cement Company ... up Rs 0.37 (2.96%) Rs 12.50 Rs 12.50 Rs 12.90 Rs 12.87 500,000 Alert
Ecopack Limited up Rs 0.40 (2.90%) Rs 13.80 Rs 13.51 Rs 14.20 Rs 14.20 1,500 Alert
Unity Foods Limited up Rs 0.71 (2.87%) Rs 24.70 Rs 24.53 Rs 25.65 Rs 25.41 8,137,436 Alert
Rupali Polyester up Rs 0.50 (2.70%) Rs 18.50 Rs 18.50 Rs 19.00 Rs 19.00 2,000 Alert
Pakistan Cables up Rs 2.31 (2.69%) Rs 86.00 Rs 85.99 Rs 88.99 Rs 88.31 27,500 Alert
Oct Fut: Unity Foods L... up Rs 0.67 (2.68%) Rs 25.00 Rs 24.80 Rs 25.97 Rs 25.67 199,000 Alert
Bolan Casting up Rs 0.81 (2.59%) Rs 31.29 Rs 31.29 Rs 32.19 Rs 32.10 26,000 Alert
Oct Fut: Worldcall Tel... up Rs 0.03 (2.59%) Rs 1.16 Rs 1.16 Rs 1.19 Rs 1.19 52,500 Alert
Prudential Mod .ist up Rs 0.04 (2.58%) Rs 1.55 Rs 1.55 Rs 1.59 Rs 1.59 306,500 Alert
Sep Fut: Pak Suzuki Mo... up Rs 2.90 (2.57%) Rs 113.00 Rs 113.00 Rs 118.40 Rs 115.90 325,500 Alert
Oct Fut: Ghandara Indu... up Rs 2.65 (2.53%) Rs 104.55 Rs 104.00 Rs 110.00 Rs 107.20 136,000 Alert
Sep Fut: Hub Power Co up Rs 2.11 (2.48%) Rs 85.00 Rs 85.00 Rs 88.50 Rs 87.11 511,500 Alert
Sep Fut: Unity Foods L... up Rs 0.60 (2.42%) Rs 24.80 Rs 24.55 Rs 25.67 Rs 25.40 5,269,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
National Food Limited up Rs 2.40 (2.39%) Rs 100.50 Rs 100.50 Rs 103.50 Rs 102.90 32,000 Alert
Pakistan Stock Exchange up Rs 0.18 (2.34%) Rs 7.70 Rs 7.70 Rs 7.90 Rs 7.88 30,500 Alert
Sep Fut: Flying Cement... up Rs 0.13 (2.33%) Rs 5.57 Rs 5.57 Rs 5.72 Rs 5.70 47,500 Alert
Pakistan Petroleum Lim... up Rs 1.68 (2.32%) Rs 72.40 Rs 72.00 Rs 74.74 Rs 74.08 6,762,444 Alert
Bankislami Pakistan up Rs 0.35 (2.23%) Rs 15.70 Rs 15.70 Rs 16.20 Rs 16.05 4,318,326 Alert
Hub Power Co up Rs 1.86 (2.19%) Rs 85.00 Rs 85.00 Rs 88.15 Rs 86.86 7,480,117 Alert
Oct Fut: Pakistan Petr... up Rs 1.55 (2.12%) Rs 73.01 Rs 72.75 Rs 75.00 Rs 74.56 1,102,000 Alert
AGP Limited up Rs 1.00 (2.00%) Rs 50.00 Rs 49.98 Rs 51.30 Rs 51.00 130,175 Alert
United Brands Limited up Rs 0.20 (2.00%) Rs 10.00 Rs 9.31 Rs 10.20 Rs 10.20 13,500 Alert
Packages Limited up Rs 6.89 (2.00%) Rs 345.01 Rs 345.01 Rs 352.49 Rs 351.90 2,347 Alert
Epb (s) Fut: Faysal Bank up Rs 0.43 (1.98%) Rs 21.76 Rs 21.76 Rs 22.30 Rs 22.19 28,000 Alert
Sep Fut: Agha Steel In... up Rs 0.20 (1.96%) Rs 10.20 Rs 10.20 Rs 10.45 Rs 10.40 28,000 Alert
Sep (b) Fut: Bankislam... up Rs 0.30 (1.89%) Rs 15.84 Rs 15.75 Rs 16.25 Rs 16.14 473,500 Alert
National Bank Of Pakis... up Rs 0.41 (1.88%) Rs 21.76 Rs 21.72 Rs 22.38 Rs 22.17 505,500 Alert
Sep (b) Fut: Muslim Co... up Rs 2.40 (1.87%) Rs 128.20 Rs 128.00 Rs 130.80 Rs 130.60 10,000 Alert
Oct Fut: Hub Power Co up Rs 1.61 (1.86%) Rs 86.40 Rs 86.40 Rs 88.11 Rs 88.01 15,000 Alert
Jahanger Siddiqui & Co up Rs 0.21 (1.76%) Rs 11.90 Rs 11.86 Rs 12.20 Rs 12.11 650,000 Alert
Sep Fut: Pakistan Refi... up Rs 0.26 (1.73%) Rs 15.01 Rs 15.01 Rs 15.44 Rs 15.27 2,507,500 Alert
Oct Fut: Sui Northern ... up Rs 0.79 (1.70%) Rs 46.50 Rs 45.93 Rs 47.30 Rs 47.29 127,000 Alert
Octopus Digital Limited up Rs 0.63 (1.68%) Rs 37.51 Rs 37.51 Rs 38.25 Rs 38.14 43,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sep Fut: Nishat Chunia... up Rs 0.33 (1.62%) Rs 20.35 Rs 20.29 Rs 21.00 Rs 20.68 1,040,000 Alert
Pak Oxygen Limited up Rs 1.43 (1.62%) Rs 88.51 Rs 88.51 Rs 90.01 Rs 89.94 6,300 Alert
Sep Fut: Pakistan Petr... up Rs 1.16 (1.59%) Rs 73.17 Rs 72.26 Rs 75.01 Rs 74.33 4,513,000 Alert
Oct Fut: Kot Addu Powe... up Rs 0.41 (1.53%) Rs 26.80 Rs 26.80 Rs 27.33 Rs 27.21 38,500 Alert
Ghani Value Glass Limited up Rs 0.51 (1.48%) Rs 34.49 Rs 34.49 Rs 35.00 Rs 35.00 4,500 Alert
Oct Fut: Treet Corpora... up Rs 0.25 (1.47%) Rs 17.00 Rs 17.00 Rs 17.25 Rs 17.25 3,500 Alert
Sep Fut: Dewan Farooqu... up Rs 0.24 (1.46%) Rs 16.40 Rs 16.20 Rs 17.09 Rs 16.64 4,258,500 Alert
Amreli Steels Limited up Rs 0.27 (1.46%) Rs 18.50 Rs 18.30 Rs 19.10 Rs 18.77 244,321 Alert
Oct Fut: Nishat Chunia... up Rs 0.30 (1.45%) Rs 20.70 Rs 20.66 Rs 21.44 Rs 21.00 23,500 Alert
Oct Fut: Pak Elektron ... up Rs 0.14 (1.43%) Rs 9.78 Rs 9.78 Rs 10.00 Rs 9.92 64,500 Alert
Nishat Chunian Power L... up Rs 0.29 (1.42%) Rs 20.40 Rs 20.02 Rs 21.20 Rs 20.69 5,546,500 Alert
Glaxosmithkline up Rs 1.00 (1.41%) Rs 71.00 Rs 69.21 Rs 72.50 Rs 72.00 29,500 Alert
Lucky Core Industries ... up Rs 7.62 (1.36%) Rs 561.00 Rs 560.00 Rs 573.73 Rs 568.62 7,536 Alert
Kohinoor Industries up Rs 0.10 (1.35%) Rs 7.40 Rs 7.00 Rs 7.60 Rs 7.50 20,000 Alert
Habib Sugar up Rs 0.49 (1.32%) Rs 37.00 Rs 37.00 Rs 37.49 Rs 37.49 3,500 Alert
Bestway Cement up Rs 2.05 (1.32%) Rs 155.50 Rs 155.50 Rs 160.00 Rs 157.55 9,900 Alert
Atlas Insurance Limited up Rs 0.49 (1.31%) Rs 37.51 Rs 37.50 Rs 38.00 Rs 38.00 26,000 Alert
TPL Trakker Limited up Rs 0.09 (1.30%) Rs 6.90 Rs 6.70 Rs 7.50 Rs 6.99 47,500 Alert
Sep Fut: Amreli Steels... up Rs 0.24 (1.29%) Rs 18.61 Rs 18.50 Rs 19.03 Rs 18.85 35,500 Alert
Sep Fut: National Bank... up Rs 0.28 (1.28%) Rs 21.81 Rs 21.80 Rs 22.10 Rs 22.09 3,035,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sep Fut: Kot Addu Powe... up Rs 0.34 (1.28%) Rs 26.61 Rs 26.61 Rs 26.99 Rs 26.95 123,000 Alert
Flying Cement Limited up Rs 0.07 (1.24%) Rs 5.65 Rs 5.51 Rs 5.75 Rs 5.72 194,500 Alert
Sep Fut: Interloop Lim... up Rs 0.50 (1.19%) Rs 42.00 Rs 41.90 Rs 42.50 Rs 42.50 18,000 Alert
Epb (s) Fut: Internati... up Rs 1.05 (1.18%) Rs 88.95 Rs 88.00 Rs 90.89 Rs 90.00 39,500 Alert
Agha Steel Industries ... up Rs 0.12 (1.18%) Rs 10.20 Rs 10.16 Rs 10.48 Rs 10.32 360,911 Alert
Sep Fut: Mughal Iron a... up Rs 0.59 (1.16%) Rs 50.80 Rs 49.00 Rs 53.00 Rs 51.39 190,000 Alert
Sep Fut: Tariq Glass Ind. up Rs 0.93 (1.16%) Rs 80.50 Rs 80.30 Rs 81.50 Rs 81.43 18,500 Alert
Sep Fut: Pakistan Inte... up Rs 0.05 (1.15%) Rs 4.35 Rs 4.31 Rs 4.42 Rs 4.40 62,500 Alert
Baluchistan Wheels up Rs 1.46 (1.14%) Rs 128.00 Rs 127.00 Rs 131.00 Rs 129.46 6,000 Alert
Pace Pakistan Limited up Rs 0.02 (1.12%) Rs 1.79 Rs 1.77 Rs 1.84 Rs 1.81 119,000 Alert
LSE Propetech Limited up Rs 0.04 (1.06%) Rs 3.78 Rs 3.78 Rs 3.90 Rs 3.82 1,500 Alert
Sep (b) Fut: Sui North... up Rs 0.48 (1.04%) Rs 46.00 Rs 45.65 Rs 46.70 Rs 46.48 1,097,000 Alert
Silk Bank Limited up Rs 0.01 (1.04%) Rs 0.96 Rs 0.96 Rs 1.00 Rs 0.97 760,000 Alert
Sep Fut: Silk Bank Lim... up Rs 0.01 (1.04%) Rs 0.96 Rs 0.97 Rs 1.09 Rs 0.97 36,500 Alert
Hascol Petroleum Limited up Rs 0.05 (1.02%) Rs 4.90 Rs 4.87 Rs 5.08 Rs 4.95 2,078,000 Alert
Netsol Technologies Li... up Rs 0.79 (0.99%) Rs 80.01 Rs 80.01 Rs 81.50 Rs 80.80 446,971 Alert
Sep Fut: Nishat Mills ... up Rs 0.58 (0.96%) Rs 60.40 Rs 60.40 Rs 61.10 Rs 60.98 83,000 Alert
Shahmurad Sugar up Rs 1.85 (0.94%) Rs 196.16 Rs 196.00 Rs 198.85 Rs 198.01 1,300 Alert
Sui Northern Gas Pipel... up Rs 0.43 (0.94%) Rs 45.89 Rs 45.60 Rs 46.59 Rs 46.32 2,928,570 Alert
Dawood Hercules up Rs 1.06 (0.94%) Rs 113.23 Rs 113.23 Rs 115.00 Rs 114.29 21,600 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Oct Fut: Nishat Mills ... up Rs 0.57 (0.93%) Rs 61.00 Rs 61.00 Rs 62.00 Rs 61.57 34,000 Alert
Oct Fut: National Bank... up Rs 0.21 (0.93%) Rs 22.49 Rs 0.00 Rs 0.00 Rs 22.70 3,012,000 Alert
Agriautos Industries L... up Rs 0.55 (0.92%) Rs 59.95 Rs 59.95 Rs 60.70 Rs 60.50 2,000 Alert
Ghandhara Automobiles ... up Rs 0.34 (0.91%) Rs 37.48 Rs 36.90 Rs 38.80 Rs 37.82 711,149 Alert
Panther Tyres Limited up Rs 0.20 (0.90%) Rs 22.10 Rs 22.00 Rs 22.70 Rs 22.30 23,000 Alert
Js Global Capital up Rs 1.26 (0.89%) Rs 141.00 Rs 141.00 Rs 145.10 Rs 142.26 900 Alert
Roshan Packages Limited up Rs 0.09 (0.89%) Rs 10.10 Rs 10.10 Rs 10.30 Rs 10.19 78,000 Alert
Epb (s) Fut: Engro Pol... up Rs 0.35 (0.88%) Rs 39.65 Rs 39.65 Rs 40.02 Rs 40.00 86,500 Alert
JS Bank Limited up Rs 0.05 (0.88%) Rs 5.71 Rs 5.66 Rs 5.80 Rs 5.76 834,500 Alert
Telecard Limited up Rs 0.06 (0.87%) Rs 6.87 Rs 6.87 Rs 7.03 Rs 6.93 1,027,289 Alert
Image Pakistan up Rs 0.11 (0.84%) Rs 13.09 Rs 12.85 Rs 13.42 Rs 13.20 359,000 Alert
Pak Elektron Limited up Rs 0.08 (0.83%) Rs 9.67 Rs 9.40 Rs 9.85 Rs 9.75 1,908,307 Alert
Pakistan International... up Rs 0.03 (0.81%) Rs 3.69 Rs 3.62 Rs 3.83 Rs 3.72 2,168,000 Alert
Mahmood Tex up Rs 3.98 (0.81%) Rs 489.79 Rs 489.79 Rs 495.00 Rs 493.77 650 Alert
Indus Dyeing up Rs 0.93 (0.79%) Rs 117.10 Rs 115.99 Rs 121.00 Rs 118.03 300 Alert
Sep Fut: Bank Of Punjab up Rs 0.03 (0.79%) Rs 3.78 Rs 3.68 Rs 3.85 Rs 3.81 131,000 Alert
Pakgen Power Limited up Rs 0.25 (0.76%) Rs 33.00 Rs 33.00 Rs 33.25 Rs 33.25 3,000 Alert
Nishat Mills Limited up Rs 0.45 (0.75%) Rs 60.26 Rs 60.00 Rs 60.91 Rs 60.71 358,427 Alert
Pakistan Paper Products up Rs 0.33 (0.71%) Rs 46.69 Rs 46.50 Rs 47.02 Rs 47.02 36,000 Alert
OLP Modaraba up Rs 0.09 (0.71%) Rs 12.75 Rs 12.75 Rs 12.84 Rs 12.84 7,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Fauji Fertilizer up Rs 0.64 (0.69%) Rs 92.20 Rs 91.75 Rs 93.00 Rs 92.84 407,623 Alert
Pakistan Internation A... up Rs 0.03 (0.69%) Rs 4.35 Rs 4.29 Rs 4.40 Rs 4.38 1,271,000 Alert
Faysal Bank up Rs 0.15 (0.68%) Rs 22.00 Rs 21.76 Rs 22.25 Rs 22.15 1,026,864 Alert
Oct Fut: Oil & Gas Dev... up Rs 0.65 (0.67%) Rs 96.55 Rs 96.25 Rs 97.88 Rs 97.20 211,000 Alert
Colgate Palmolives up Rs 9.00 (0.66%) Rs 1,373.10 Rs 1,373.10 Rs 1,400.00 Rs 1,382.10 6,980 Alert
Khyber Tobacco up Rs 2.56 (0.64%) Rs 400.00 Rs 400.00 Rs 407.00 Rs 402.56 5,900 Alert
Oct Fut: Bankislami Pa... up Rs 0.10 (0.62%) Rs 16.24 Rs 16.24 Rs 16.40 Rs 16.34 20,500 Alert
Lalpir Power Limited up Rs 0.09 (0.61%) Rs 14.70 Rs 14.65 Rs 14.94 Rs 14.79 684,931 Alert
Atlas Battery Limited up Rs 1.40 (0.61%) Rs 229.00 Rs 229.00 Rs 232.89 Rs 230.40 8,900 Alert
Pak Datacom Limited up Rs 0.47 (0.61%) Rs 76.90 Rs 76.70 Rs 77.75 Rs 77.37 22,500 Alert
Altern Energy Limited up Rs 0.08 (0.61%) Rs 13.20 Rs 13.01 Rs 13.45 Rs 13.28 361,000 Alert
Ctb (o) Fut: Engro Pol... up Rs 0.24 (0.59%) Rs 40.50 Rs 40.50 Rs 40.74 Rs 40.74 30,000 Alert
Pakistan Oil Fields Li... up Rs 2.55 (0.58%) Rs 436.50 Rs 436.50 Rs 439.89 Rs 439.05 343,965 Alert
Hinopak Motors up Rs 1.07 (0.58%) Rs 185.00 Rs 184.17 Rs 187.96 Rs 186.07 400 Alert
Metatech Health up Rs 0.03 (0.56%) Rs 5.35 Rs 5.35 Rs 5.50 Rs 5.38 8,500 Alert
Epb (s) Fut: Meezan Bank up Rs 0.63 (0.54%) Rs 117.01 Rs 116.30 Rs 117.70 Rs 117.64 23,000 Alert
Bank Of Punjab up Rs 0.02 (0.53%) Rs 3.78 Rs 3.66 Rs 3.85 Rs 3.80 2,032,297 Alert
Sep Fut: K-Electric Li... up Rs 0.01 (0.53%) Rs 1.90 Rs 1.90 Rs 1.92 Rs 1.91 22,248,000 Alert
Saif Power Limited up Rs 0.09 (0.52%) Rs 17.20 Rs 17.20 Rs 17.44 Rs 17.29 100,500 Alert
Cherat Packaging Limited up Rs 0.45 (0.51%) Rs 88.00 Rs 87.92 Rs 91.25 Rs 88.45 46,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Siddiqsons Tin Limited up Rs 0.03 (0.50%) Rs 6.03 Rs 5.98 Rs 6.13 Rs 6.06 160,000 Alert
Sep Fut: Waves Singer up Rs 0.03 (0.47%) Rs 6.32 Rs 6.25 Rs 6.50 Rs 6.35 283,500 Alert
Interloop Limited up Rs 0.20 (0.47%) Rs 42.24 Rs 41.76 Rs 42.70 Rs 42.44 250,189 Alert
Oct Fut: Interloop Lim... up Rs 0.20 (0.47%) Rs 42.50 Rs 42.30 Rs 42.70 Rs 42.70 40,000 Alert
Bank Alfalah Limited up Rs 0.18 (0.46%) Rs 39.00 Rs 38.85 Rs 39.51 Rs 39.18 1,191,646 Alert
Service Ind. up Rs 1.55 (0.46%) Rs 335.95 Rs 335.00 Rs 337.50 Rs 337.50 2,200 Alert
Pakistan Aluminium Bev... up Rs 0.21 (0.44%) Rs 48.00 Rs 47.51 Rs 48.27 Rs 48.21 48,165 Alert
Sep Fut: Ghani Global ... up Rs 0.04 (0.43%) Rs 9.25 Rs 9.20 Rs 9.37 Rs 9.29 206,500 Alert
Dewan Farooque Motor L... up Rs 0.07 (0.42%) Rs 16.48 Rs 16.12 Rs 17.05 Rs 16.55 6,909,431 Alert
TPL Corporation Limited up Rs 0.02 (0.40%) Rs 5.00 Rs 5.00 Rs 5.06 Rs 5.02 123,500 Alert
Nishat Chunian up Rs 0.08 (0.39%) Rs 20.30 Rs 19.93 Rs 20.50 Rs 20.38 201,501 Alert
Al-Ghazi Tractors Limited up Rs 1.00 (0.38%) Rs 259.99 Rs 256.01 Rs 261.95 Rs 260.99 500 Alert
Sep Fut: Air Link Comm... up Rs 0.08 (0.35%) Rs 22.78 Rs 22.56 Rs 23.15 Rs 22.86 258,500 Alert
Oct Fut: National Refi... up Rs 0.71 (0.34%) Rs 206.01 Rs 205.25 Rs 208.48 Rs 206.72 87,500 Alert
Sui Southern Gas Company up Rs 0.03 (0.33%) Rs 9.10 Rs 9.03 Rs 9.18 Rs 9.13 1,035,351 Alert
Sep Fut: Oil & Gas Dev... up Rs 0.30 (0.31%) Rs 96.10 Rs 95.26 Rs 97.00 Rs 96.40 1,847,000 Alert
Nimir Industrial Chemi... up Rs 0.33 (0.30%) Rs 109.00 Rs 109.00 Rs 110.00 Rs 109.33 3,000 Alert
Kot Addu Power Company... up Rs 0.08 (0.30%) Rs 26.70 Rs 26.50 Rs 26.87 Rs 26.78 1,291,836 Alert
Nishat Power Limited up Rs 0.07 (0.28%) Rs 24.69 Rs 24.26 Rs 25.04 Rs 24.76 1,462,569 Alert
Sep (b) Fut: Lalpir Po... up Rs 0.04 (0.27%) Rs 14.80 Rs 14.75 Rs 15.70 Rs 14.84 46,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Symmetry Group Limited up Rs 0.01 (0.26%) Rs 3.90 Rs 3.90 Rs 4.00 Rs 3.91 1,318,500 Alert
Muslim Commercial Bank... up Rs 0.33 (0.25%) Rs 129.48 Rs 127.20 Rs 130.45 Rs 129.81 721,236 Alert
Fazal Cloth up Rs 0.33 (0.24%) Rs 135.00 Rs 135.00 Rs 135.65 Rs 135.33 300 Alert
Meezan Pakistan ETF up Rs 0.02 (0.23%) Rs 8.88 Rs 8.88 Rs 8.90 Rs 8.90 14,000 Alert
Inter Steel Limited up Rs 0.09 (0.21%) Rs 42.70 Rs 42.05 Rs 43.50 Rs 42.79 339,256 Alert
Crescent Steel & Allie... up Rs 0.05 (0.20%) Rs 24.75 Rs 24.75 Rs 24.80 Rs 24.80 5,000 Alert
Tariq Glass Ind. up Rs 0.16 (0.20%) Rs 80.08 Rs 79.75 Rs 80.75 Rs 80.24 142,471 Alert
Sep (b) Fut: Engro Che... up Rs 0.45 (0.18%) Rs 246.55 Rs 244.00 Rs 247.00 Rs 247.00 7,500 Alert
Fatima Fertilizer Limited up Rs 0.05 (0.18%) Rs 27.70 Rs 27.25 Rs 28.00 Rs 27.75 54,113 Alert
Adamjee Insurance up Rs 0.05 (0.17%) Rs 29.00 Rs 28.66 Rs 29.44 Rs 29.05 198,500 Alert
Descon Oxychem Limited up Rs 0.04 (0.17%) Rs 23.99 Rs 23.80 Rs 24.25 Rs 24.03 697,000 Alert
Waves Singer up Rs 0.01 (0.16%) Rs 6.31 Rs 6.25 Rs 6.47 Rs 6.32 911,000 Alert
Pakistan State Oil up Rs 0.19 (0.16%) Rs 121.25 Rs 120.01 Rs 121.98 Rs 121.44 935,514 Alert
Sep Fut: The Organic M... up Rs 0.03 (0.15%) Rs 20.37 Rs 20.27 Rs 20.65 Rs 20.40 70,000 Alert
Sep Fut: Attock Refine... up Rs 0.32 (0.13%) Rs 252.25 Rs 251.00 Rs 255.48 Rs 252.57 1,964,500 Alert
Shabbir Tiles & Ceramics up Rs 0.01 (0.12%) Rs 8.24 Rs 8.24 Rs 8.34 Rs 8.25 11,500 Alert
Epb (s) Fut: Inter Ste... up Rs 0.05 (0.12%) Rs 43.45 Rs 43.45 Rs 43.50 Rs 43.50 5,000 Alert
JS Momentum ETF up Rs 0.01 (0.11%) Rs 9.13 Rs 9.13 Rs 9.14 Rs 9.14 1,000 Alert
Jubilee Life Insurance... up Rs 0.09 (0.10%) Rs 93.90 Rs 93.90 Rs 93.99 Rs 93.99 2,900 Alert
United Bank Limited up Rs 0.14 (0.10%) Rs 146.75 Rs 146.00 Rs 147.99 Rs 146.89 968,761 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Oil & Gas Development ... up Rs 0.07 (0.07%) Rs 95.94 Rs 94.90 Rs 96.69 Rs 96.01 2,727,059 Alert
Sep (b) Fut: Lucky Cement up Rs 0.38 (0.07%) Rs 553.50 Rs 550.00 Rs 557.00 Rs 553.88 19,500 Alert
Pakistan Refinery Limited up Rs 0.01 (0.07%) Rs 15.20 Rs 15.10 Rs 15.39 Rs 15.21 4,160,774 Alert
TPL Insurance up Rs 0.01 (0.06%) Rs 17.40 Rs 16.76 Rs 17.50 Rs 17.41 13,000 Alert
Air Link Communication... up Rs 0.01 (0.04%) Rs 22.69 Rs 22.35 Rs 22.99 Rs 22.70 880,446 Alert
Punjab Oil Mills Limited up Rs 0.04 (0.04%) Rs 110.20 Rs 110.20 Rs 111.00 Rs 110.24 10,500 Alert
Arif Habib Limited up Rs 0.01 (0.03%) Rs 28.70 Rs 28.70 Rs 29.00 Rs 28.71 18,500 Alert
Meezan Bank up Rs 0.04 (0.03%) Rs 117.00 Rs 115.81 Rs 117.48 Rs 117.04 1,227,791 Alert
Sep Fut: Pakistan Oil ... up Rs 0.02 (0.00%) Rs 440.00 Rs 440.00 Rs 440.02 Rs 440.02 1,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)