stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 19 2018, at 16:30 PKST
Stock update: February 16 2018.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Ruby Textile Mills Lim... up Rs 1.00 (24.81%) Rs 4.03 Rs 4.20 Rs 5.03 Rs 5.03 28,000 Alert
Sajjad Textiles up Rs 0.66 (23.49%) Rs 2.81 Rs 2.81 Rs 3.50 Rs 3.47 48,000 Alert
Cresent Standard Modaraba up Rs 0.54 (19.57%) Rs 2.76 Rs 3.01 Rs 3.45 Rs 3.30 11,000 Alert
Pakistan Internation A... up Rs 0.51 (10.69%) Rs 4.77 Rs 5.24 Rs 5.46 Rs 5.28 2,990,000 Alert
Arshad Energy Limited up Rs 0.94 (9.94%) Rs 9.46 Rs 10.38 Rs 10.46 Rs 10.40 2,000 Alert
First Ibl Modaraba up Rs 0.35 (8.75%) Rs 4.00 Rs 4.25 Rs 5.00 Rs 4.35 28,500 Alert
Service Fabrics Limited up Rs 0.31 (8.47%) Rs 3.66 Rs 3.90 Rs 4.49 Rs 3.97 645,500 Alert
Tri-star Mutual Fund up Rs 0.33 (7.91%) Rs 4.17 Rs 4.40 Rs 4.50 Rs 4.50 7,000 Alert
Mubarak Textile up Rs 0.21 (7.50%) Rs 2.80 Rs 2.87 Rs 3.50 Rs 3.01 28,000 Alert
Equity Mod. Ist up Rs 0.30 (7.14%) Rs 4.20 Rs 4.50 Rs 4.90 Rs 4.50 1,000 Alert
Orient Rental Modaraba up Rs 0.74 (6.72%) Rs 11.01 Rs 11.21 Rs 11.75 Rs 11.75 5,500 Alert
Mian Textile up Rs 0.20 (6.67%) Rs 3.00 Rs 3.20 Rs 3.20 Rs 3.20 1,000 Alert
Sardar Chemical Limited up Rs 0.75 (6.67%) Rs 11.25 Rs 12.00 Rs 12.00 Rs 12.00 10,000 Alert
Redco Textile Limited up Rs 0.25 (6.60%) Rs 3.79 Rs 3.70 Rs 4.10 Rs 4.04 28,000 Alert
Pakistan PVC Limited up Rs 0.34 (6.01%) Rs 5.66 Rs 5.99 Rs 6.00 Rs 6.00 2,000 Alert
Security Leasing up Rs 0.54 (5.71%) Rs 9.45 Rs 9.00 Rs 10.04 Rs 9.99 10,000 Alert
Paramount Mod.ist up Rs 0.40 (5.71%) Rs 7.00 Rs 6.50 Rs 7.40 Rs 7.40 1,500 Alert
Merit Packages up Rs 0.96 (5.66%) Rs 16.97 Rs 17.40 Rs 17.97 Rs 17.93 2,551,500 Alert
Bank Of Khyber up Rs 0.75 (5.47%) Rs 13.71 Rs 13.55 Rs 14.48 Rs 14.46 24,500 Alert
Rupali Polyester up Rs 1.40 (5.00%) Rs 28.00 Rs 29.19 Rs 29.40 Rs 29.40 71,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Gatron Industries up Rs 6.20 (5.00%) Rs 124.01 Rs 130.21 Rs 130.21 Rs 130.21 1,200 Alert
Linde Pakistan Limited up Rs 11.02 (5.00%) Rs 220.42 Rs 220.00 Rs 231.44 Rs 231.44 19,800 Alert
Atlas Battery Limited up Rs 23.29 (5.00%) Rs 465.92 Rs 465.00 Rs 489.21 Rs 489.21 2,350 Alert
Sunrays Tex up Rs 7.58 (5.00%) Rs 151.67 Rs 144.09 Rs 159.25 Rs 159.25 1,400 Alert
Shield Corporation Lim... up Rs 13.01 (5.00%) Rs 260.33 Rs 267.10 Rs 273.34 Rs 273.34 27,350 Alert
Clover Pakistan Limited up Rs 3.86 (5.00%) Rs 77.26 Rs 81.12 Rs 81.12 Rs 81.12 13,000 Alert
Crescent Fibres Limited up Rs 1.12 (4.99%) Rs 22.45 Rs 23.57 Rs 23.57 Rs 23.57 5,000 Alert
Chashma Sugar up Rs 1.99 (4.99%) Rs 39.90 Rs 40.85 Rs 41.89 Rs 41.89 25,000 Alert
Escorts Investment Bank up Rs 2.09 (4.99%) Rs 41.91 Rs 44.00 Rs 44.00 Rs 44.00 4,500 Alert
United Dist.pakistan up Rs 2.95 (4.99%) Rs 59.17 Rs 59.95 Rs 62.12 Rs 62.12 16,000 Alert
Shams Tex up Rs 1.57 (4.98%) Rs 31.53 Rs 32.99 Rs 33.10 Rs 33.10 40,500 Alert
Ss Oil Mills Limited up Rs 2.14 (4.98%) Rs 42.99 Rs 43.75 Rs 45.13 Rs 45.13 21,000 Alert
Fauji Foods Limited up Rs 1.30 (4.97%) Rs 26.14 Rs 26.90 Rs 27.44 Rs 27.44 9,804,500 Alert
Sakrand Sugar up Rs 1.08 (4.97%) Rs 21.74 Rs 22.00 Rs 22.82 Rs 22.82 249,000 Alert
Fauji Foods Limited (n... up Rs 1.26 (4.96%) Rs 25.38 Rs 25.75 Rs 26.64 Rs 26.64 1,628,000 Alert
Punjab Oil Mills Limited up Rs 11.60 (4.96%) Rs 234.00 Rs 245.50 Rs 245.60 Rs 245.60 600 Alert
Udl Modaraba Ist up Rs 1.28 (4.91%) Rs 26.09 Rs 25.95 Rs 27.39 Rs 27.37 92,000 Alert
Shahmurad Sugar up Rs 2.70 (4.84%) Rs 55.75 Rs 57.99 Rs 58.45 Rs 58.45 8,500 Alert
ZahidJee Textile Limited up Rs 0.66 (4.80%) Rs 13.75 Rs 14.00 Rs 14.55 Rs 14.41 31,000 Alert
National Silk up Rs 1.40 (4.75%) Rs 29.50 Rs 30.90 Rs 30.90 Rs 30.90 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ansari Sugar Mills Lim... up Rs 1.08 (4.70%) Rs 23.00 Rs 23.25 Rs 24.15 Rs 24.08 54,500 Alert
Modaraba Al-mali up Rs 0.16 (4.51%) Rs 3.55 Rs 3.71 Rs 4.00 Rs 3.71 5,500 Alert
Pak Hotels Developers up Rs 3.72 (4.43%) Rs 83.98 Rs 87.49 Rs 88.00 Rs 87.70 3,000 Alert
Bilal Fibre up Rs 0.15 (4.39%) Rs 3.42 Rs 3.50 Rs 3.69 Rs 3.57 141,500 Alert
Janana De Malucho up Rs 3.80 (4.21%) Rs 90.20 Rs 94.00 Rs 94.00 Rs 94.00 500 Alert
Next Capital Limited up Rs 0.34 (3.61%) Rs 9.42 Rs 9.40 Rs 9.94 Rs 9.76 45,000 Alert
Dewan Salman Fiber Lim... up Rs 0.03 (3.53%) Rs 0.85 Rs 0.70 Rs 0.99 Rs 0.88 6,648,000 Alert
Dewan Farooque Motor L... up Rs 1.49 (3.49%) Rs 42.66 Rs 43.80 Rs 44.79 Rs 44.15 4,919,500 Alert
First Fidelity Leasing... up Rs 0.15 (3.45%) Rs 4.35 Rs 4.36 Rs 4.50 Rs 4.50 4,000 Alert
Mar Fut: Searle Pakistan up Rs 12.14 (3.37%) Rs 359.98 Rs 369.00 Rs 377.97 Rs 372.12 124,500 Alert
Elite Capital Mod Ist up Rs 0.10 (3.36%) Rs 2.98 Rs 2.90 Rs 3.15 Rs 3.08 17,000 Alert
Shifa Int. Hospital up Rs 9.22 (3.17%) Rs 290.73 Rs 299.95 Rs 299.95 Rs 299.95 100 Alert
Punjab Modaraba Ist up Rs 0.14 (3.04%) Rs 4.61 Rs 4.75 Rs 4.95 Rs 4.75 2,000 Alert
Hinopak Motors up Rs 35.49 (3.02%) Rs 1,175.50 Rs 1,172.00 Rs 1,225.00 Rs 1,210.99 1,980 Alert
Dost Steels Limited up Rs 0.35 (2.92%) Rs 12.00 Rs 12.15 Rs 12.72 Rs 12.35 3,520,500 Alert
Habib Arkady up Rs 0.68 (2.92%) Rs 23.32 Rs 23.55 Rs 24.48 Rs 24.00 147,500 Alert
Ghani Value Glass Limited up Rs 0.75 (2.88%) Rs 26.00 Rs 26.75 Rs 26.75 Rs 26.75 1,000 Alert
Mar Fut: Attock Refine... up Rs 7.28 (2.84%) Rs 256.74 Rs 259.00 Rs 265.00 Rs 264.02 646,000 Alert
Mar Fut: Lucky Cement up Rs 16.42 (2.80%) Rs 586.02 Rs 595.00 Rs 608.00 Rs 602.44 46,000 Alert
Amreli Steels Limited up Rs 2.47 (2.70%) Rs 91.53 Rs 92.00 Rs 94.08 Rs 94.00 139,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Emco Industries up Rs 0.54 (2.58%) Rs 20.97 Rs 20.05 Rs 21.85 Rs 21.51 2,500 Alert
Gadoon Tex up Rs 5.49 (2.55%) Rs 215.51 Rs 215.00 Rs 222.00 Rs 221.00 27,200 Alert
Searle Pakistan up Rs 8.75 (2.43%) Rs 359.72 Rs 366.20 Rs 377.45 Rs 368.47 826,500 Alert
Chakwal up Rs 0.09 (2.43%) Rs 3.71 Rs 3.70 Rs 3.89 Rs 3.80 16,000 Alert
Feb Fut: Searle Pakistan up Rs 8.52 (2.37%) Rs 359.98 Rs 366.00 Rs 377.35 Rs 368.50 367,000 Alert
Hala Enterprises up Rs 0.15 (2.36%) Rs 6.35 Rs 6.50 Rs 6.50 Rs 6.50 500 Alert
Siemens Engineering up Rs 22.00 (2.33%) Rs 945.00 Rs 967.00 Rs 967.00 Rs 967.00 50 Alert
Mar Fut: Askari Commer... up Rs 0.50 (2.31%) Rs 21.64 Rs 21.95 Rs 22.14 Rs 22.14 12,500 Alert
Prudential Mod .ist up Rs 0.05 (2.27%) Rs 2.20 Rs 2.08 Rs 2.35 Rs 2.25 426,000 Alert
Attock Refinery Limited up Rs 5.73 (2.24%) Rs 256.07 Rs 257.01 Rs 263.40 Rs 261.80 671,800 Alert
Faran Sugar up Rs 1.80 (2.23%) Rs 80.54 Rs 81.00 Rs 84.00 Rs 82.34 45,000 Alert
Mar Fut: Gul Ahmad Tex... up Rs 0.88 (2.22%) Rs 39.58 Rs 40.40 Rs 40.49 Rs 40.46 7,000 Alert
Mar Fut: Pakistan Stat... up Rs 6.30 (2.08%) Rs 302.83 Rs 308.30 Rs 310.80 Rs 309.13 662,000 Alert
Feb Fut: Attock Refine... up Rs 5.32 (2.07%) Rs 256.74 Rs 258.00 Rs 263.40 Rs 262.06 1,529,500 Alert
Kot Addu Power Company... up Rs 1.16 (2.03%) Rs 57.02 Rs 57.76 Rs 58.50 Rs 58.18 214,000 Alert
Wyeth Chemicals up Rs 35.09 (1.97%) Rs 1,778.91 Rs 1,790.00 Rs 1,830.00 Rs 1,814.00 600 Alert
AMTEX Limited up Rs 0.03 (1.95%) Rs 1.54 Rs 1.49 Rs 1.60 Rs 1.57 200,500 Alert
Lucky Cement up Rs 11.37 (1.94%) Rs 586.02 Rs 586.02 Rs 601.00 Rs 597.39 195,650 Alert
Shell Pakistan up Rs 6.53 (1.93%) Rs 338.21 Rs 339.00 Rs 346.89 Rs 344.74 44,500 Alert
PICIC Growth Fund up Rs 0.56 (1.89%) Rs 29.65 Rs 30.15 Rs 31.00 Rs 30.21 30,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan State Oil up Rs 5.29 (1.75%) Rs 302.00 Rs 306.10 Rs 309.00 Rs 307.29 573,100 Alert
Feroze 1888 Mills Limited up Rs 1.00 (1.64%) Rs 61.00 Rs 62.00 Rs 62.00 Rs 62.00 1,000 Alert
GOC (PAK) LIMITED up Rs 0.91 (1.63%) Rs 55.99 Rs 56.90 Rs 56.90 Rs 56.90 2,000 Alert
Feb Fut: Askari Commer... up Rs 0.35 (1.62%) Rs 21.64 Rs 21.70 Rs 22.00 Rs 21.99 47,000 Alert
Tri-pak Films up Rs 2.47 (1.61%) Rs 153.57 Rs 154.00 Rs 159.00 Rs 156.04 28,500 Alert
United Brands Limited up Rs 9.02 (1.61%) Rs 560.98 Rs 560.00 Rs 580.00 Rs 570.00 2,700 Alert
Feb Fut: Pakistan Stat... up Rs 4.82 (1.59%) Rs 302.83 Rs 306.50 Rs 309.00 Rs 307.65 619,000 Alert
Hum Network Limited up Rs 0.15 (1.58%) Rs 9.47 Rs 9.27 Rs 9.69 Rs 9.62 390,500 Alert
Atlas Insurance Limited up Rs 1.20 (1.57%) Rs 76.50 Rs 77.70 Rs 77.70 Rs 77.70 5,500 Alert
F Treet Manufacturing ... up Rs 0.75 (1.54%) Rs 48.74 Rs 49.49 Rs 49.49 Rs 49.49 500 Alert
Habib Metro Bank up Rs 0.61 (1.49%) Rs 40.93 Rs 41.50 Rs 42.10 Rs 41.54 895,500 Alert
Habib Sugar up Rs 0.50 (1.47%) Rs 34.00 Rs 34.50 Rs 34.50 Rs 34.50 25,000 Alert
Unity Foods Limited up Rs 0.32 (1.34%) Rs 23.92 Rs 23.76 Rs 24.64 Rs 24.24 2,592,000 Alert
Glaxo Healthcare Pakistan up Rs 5.81 (1.29%) Rs 448.86 Rs 446.00 Rs 467.00 Rs 454.67 106,100 Alert
Bank Al-Habib Limited up Rs 0.89 (1.27%) Rs 69.86 Rs 68.55 Rs 70.99 Rs 70.75 630,000 Alert
Jubilee Gen.Insurance ... up Rs 1.00 (1.27%) Rs 79.00 Rs 80.00 Rs 80.99 Rs 80.00 4,500 Alert
Treet Corp (PTCs) up Rs 0.15 (1.06%) Rs 14.10 Rs 14.20 Rs 14.30 Rs 14.25 7,500 Alert
Adam Sugar up Rs 0.35 (1.03%) Rs 34.00 Rs 33.60 Rs 35.30 Rs 34.35 15,500 Alert
Askari Commercial Bank up Rs 0.21 (0.97%) Rs 21.63 Rs 21.60 Rs 22.05 Rs 21.84 732,500 Alert
Tri-star Power up Rs 0.05 (0.96%) Rs 5.20 Rs 5.25 Rs 5.45 Rs 5.25 7,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mar Fut: Nishat Mills ... up Rs 1.54 (0.95%) Rs 161.47 Rs 163.00 Rs 166.00 Rs 163.01 42,500 Alert
Service Ind. up Rs 7.50 (0.86%) Rs 867.50 Rs 875.00 Rs 890.00 Rs 875.00 250 Alert
Mar Fut: Hub Power Co up Rs 0.85 (0.86%) Rs 98.65 Rs 99.50 Rs 99.99 Rs 99.50 6,500 Alert
Javedan Cement up Rs 0.34 (0.79%) Rs 43.26 Rs 43.60 Rs 44.00 Rs 43.60 12,500 Alert
Dawood Hercules up Rs 0.97 (0.77%) Rs 125.73 Rs 126.10 Rs 129.50 Rs 126.70 4,000 Alert
Feb Fut: Charat Cement... up Rs 0.97 (0.77%) Rs 126.25 Rs 120.70 Rs 128.50 Rs 127.22 37,000 Alert
IBL Healthcare Limited up Rs 0.75 (0.76%) Rs 98.61 Rs 99.00 Rs 102.15 Rs 99.36 22,500 Alert
Mar Fut: Fauji Fertili... up Rs 0.27 (0.76%) Rs 35.74 Rs 36.01 Rs 36.80 Rs 36.01 104,000 Alert
PICIC Investment Fund up Rs 0.10 (0.74%) Rs 13.50 Rs 13.58 Rs 14.00 Rs 13.60 29,000 Alert
Hub Power Co up Rs 0.73 (0.74%) Rs 98.56 Rs 98.00 Rs 99.96 Rs 99.29 714,000 Alert
Glaxosmithkline up Rs 1.42 (0.74%) Rs 192.07 Rs 192.00 Rs 197.45 Rs 193.49 49,900 Alert
Ravi Textiles up Rs 0.04 (0.72%) Rs 5.54 Rs 5.20 Rs 5.74 Rs 5.58 11,500 Alert
Treet Corporation Limited up Rs 0.30 (0.71%) Rs 42.33 Rs 42.50 Rs 43.69 Rs 42.63 448,000 Alert
Investment Capital Bank up Rs 0.01 (0.66%) Rs 1.51 Rs 1.51 Rs 1.65 Rs 1.52 77,000 Alert
EFU General Insurance up Rs 0.94 (0.63%) Rs 148.55 Rs 147.50 Rs 150.00 Rs 149.49 4,600 Alert
Pakistan General Insur... up Rs 0.05 (0.63%) Rs 7.95 Rs 7.75 Rs 8.00 Rs 8.00 17,000 Alert
Feb Fut: International... up Rs 1.76 (0.60%) Rs 291.05 Rs 290.00 Rs 295.00 Rs 292.81 17,500 Alert
Nimir Industrial Chemi... up Rs 0.34 (0.59%) Rs 57.36 Rs 56.50 Rs 57.95 Rs 57.70 10,000 Alert
International Ind. up Rs 1.71 (0.59%) Rs 290.98 Rs 288.90 Rs 297.00 Rs 292.69 114,600 Alert
Pakistan International... up Rs 2.00 (0.58%) Rs 343.00 Rs 340.00 Rs 347.00 Rs 345.00 5,100 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Feb Fut: Gul Ahmad Tex... up Rs 0.23 (0.58%) Rs 39.58 Rs 39.45 Rs 39.90 Rs 39.81 49,000 Alert
Hi Tech Lubricants lim... up Rs 0.50 (0.55%) Rs 91.67 Rs 91.62 Rs 93.51 Rs 92.17 87,000 Alert
Mar Fut: Habib Bank Li... up Rs 1.13 (0.54%) Rs 210.87 Rs 212.00 Rs 214.00 Rs 212.00 12,000 Alert
Feb Fut: Habib Bank Li... up Rs 1.11 (0.53%) Rs 210.87 Rs 211.05 Rs 215.00 Rs 211.98 70,000 Alert
Berger Paints up Rs 0.80 (0.51%) Rs 156.15 Rs 156.00 Rs 160.00 Rs 156.95 800 Alert
Cherat Packaging Limited up Rs 0.89 (0.48%) Rs 185.04 Rs 185.11 Rs 187.99 Rs 185.93 1,500 Alert
Mar Fut: Pakistan Oil ... up Rs 2.50 (0.46%) Rs 544.60 Rs 525.00 Rs 570.36 Rs 547.10 7,500 Alert
Bata Pakistan Limited up Rs 11.00 (0.45%) Rs 2,450.00 Rs 2,461.00 Rs 2,461.00 Rs 2,461.00 20 Alert
Al-Noor Sugar up Rs 0.21 (0.45%) Rs 46.99 Rs 45.00 Rs 47.40 Rs 47.20 5,000 Alert
J.d.w.sugar up Rs 1.24 (0.38%) Rs 328.76 Rs 330.00 Rs 336.00 Rs 330.00 700 Alert
Mar Fut: ENGRO Fertili... up Rs 0.24 (0.36%) Rs 65.77 Rs 65.90 Rs 66.80 Rs 66.01 81,000 Alert
Feb Fut: Hub Power Co up Rs 0.35 (0.35%) Rs 98.65 Rs 98.50 Rs 99.97 Rs 99.00 23,000 Alert
Azgard Nine Limited up Rs 0.07 (0.35%) Rs 20.00 Rs 19.80 Rs 20.40 Rs 20.07 3,532,000 Alert
Otsuka Pakistan Limited up Rs 0.83 (0.35%) Rs 239.12 Rs 233.00 Rs 243.78 Rs 239.95 700 Alert
Feb Fut: Nishat Mills ... up Rs 0.53 (0.33%) Rs 161.47 Rs 162.00 Rs 165.00 Rs 162.00 69,500 Alert
Agritech Limited up Rs 0.02 (0.32%) Rs 6.21 Rs 6.20 Rs 6.60 Rs 6.23 633,000 Alert
Ghandara Industries Li... up Rs 2.23 (0.32%) Rs 692.84 Rs 690.00 Rs 710.00 Rs 695.07 34,350 Alert
Feb Fut: Engro Foods L... up Rs 0.27 (0.31%) Rs 85.88 Rs 86.05 Rs 87.00 Rs 86.15 2,599,500 Alert
National Refinery Limited up Rs 1.33 (0.30%) Rs 438.39 Rs 436.51 Rs 447.00 Rs 439.72 23,350 Alert
Dewan Sugar up Rs 0.02 (0.30%) Rs 6.69 Rs 6.51 Rs 6.75 Rs 6.71 51,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Charat Cement Company ... up Rs 0.37 (0.29%) Rs 127.56 Rs 126.99 Rs 129.75 Rs 127.93 92,000 Alert
Habib Bank Limited up Rs 0.59 (0.28%) Rs 211.70 Rs 211.01 Rs 216.00 Rs 212.29 920,100 Alert
Mar Fut: Pak Elektron ... up Rs 0.15 (0.27%) Rs 54.90 Rs 54.80 Rs 56.10 Rs 55.05 5,997,000 Alert
Mar Fut: Oil & Gas Dev... up Rs 0.44 (0.26%) Rs 167.62 Rs 168.00 Rs 169.55 Rs 168.06 8,500 Alert
Kohinoor Energy Limited up Rs 0.10 (0.24%) Rs 41.90 Rs 41.50 Rs 42.00 Rs 42.00 18,000 Alert
ZIL Limited up Rs 0.29 (0.24%) Rs 121.71 Rs 122.00 Rs 124.70 Rs 122.00 3,000 Alert
Tariq Glass Ind. up Rs 0.23 (0.23%) Rs 100.77 Rs 100.00 Rs 101.50 Rs 101.00 5,500 Alert
Soneri Bank Limited up Rs 0.03 (0.23%) Rs 13.25 Rs 13.11 Rs 13.49 Rs 13.28 82,500 Alert
Hira Textile Mills Lim... up Rs 0.02 (0.23%) Rs 8.88 Rs 8.90 Rs 9.10 Rs 8.90 40,000 Alert
Nestle Pakistan Limited up Rs 25.00 (0.22%) Rs 11,475.00 Rs 11,500.00 Rs 11,500.00 Rs 11,500.00 100 Alert
Nishat Mills Limited up Rs 0.35 (0.22%) Rs 161.38 Rs 161.05 Rs 164.89 Rs 161.73 114,000 Alert
Saif Power Limited up Rs 0.05 (0.18%) Rs 28.45 Rs 28.30 Rs 28.60 Rs 28.50 20,000 Alert
Pakistan Oil Fields Li... up Rs 0.95 (0.17%) Rs 561.71 Rs 561.00 Rs 569.26 Rs 562.66 222,800 Alert
Feb Fut: Pakistan Oil ... up Rs 0.94 (0.17%) Rs 562.10 Rs 562.10 Rs 574.98 Rs 563.04 19,000 Alert
Mar Fut: National Bank... up Rs 0.08 (0.16%) Rs 49.93 Rs 50.00 Rs 51.20 Rs 50.01 199,000 Alert
Engro Foods Limited up Rs 0.12 (0.14%) Rs 85.90 Rs 85.80 Rs 87.50 Rs 86.02 212,500 Alert
Mar Fut: Inter Steel L... up Rs 0.14 (0.12%) Rs 115.71 Rs 115.50 Rs 118.39 Rs 115.85 1,070,000 Alert
Pakistan Cables up Rs 0.27 (0.10%) Rs 266.73 Rs 267.00 Rs 275.00 Rs 267.00 4,600 Alert
Service Textiles up Rs 0.01 (0.08%) Rs 12.00 Rs 12.00 Rs 12.98 Rs 12.01 3,500 Alert
Ghandhara Nissan Limited up Rs 0.15 (0.08%) Rs 193.51 Rs 193.00 Rs 198.25 Rs 193.66 69,800 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mar Fut: Fauji Fertilizer up Rs 0.06 (0.07%) Rs 84.00 Rs 84.05 Rs 84.79 Rs 84.06 107,000 Alert
Mari Gas Company Limited up Rs 0.64 (0.04%) Rs 1,560.06 Rs 1,549.99 Rs 1,580.00 Rs 1,560.70 10,220 Alert
Allied Bank Limited up Rs 0.01 (0.01%) Rs 95.99 Rs 96.00 Rs 96.00 Rs 96.00 16,000 Alert
Feb Fut: National Refi... up Rs 0.01 (0.00%) Rs 440.00 Rs 440.01 Rs 443.01 Rs 440.01 2,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)