stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 06 2022, at 17:15 PKST
Stock update: December 06 2022.

Sorted by percent increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Pak Gulf Leasing up Rs 1.45 (15.31%) Rs 9.47 Rs 9.41 Rs 11.00 Rs 10.92 36,500 Alert
Dec Fut: Askari Commer... up Rs 2.49 (11.58%) Rs 21.50 Rs 21.50 Rs 23.99 Rs 23.99 1,000 Alert
Redco Textile Limited up Rs 0.88 (11.01%) Rs 7.99 Rs 7.99 Rs 8.87 Rs 8.87 20,500 Alert
Pak Modaraba Ist up Rs 0.15 (9.38%) Rs 1.60 Rs 1.60 Rs 1.75 Rs 1.75 6,000 Alert
Supernet Limited up Rs 1.14 (8.77%) Rs 13.00 Rs 13.00 Rs 14.97 Rs 14.14 5,000 Alert
Universal Network Syst... up Rs 4.14 (7.50%) Rs 55.20 Rs 55.20 Rs 61.40 Rs 59.34 4,000 Alert
KASB Modaraba up Rs 0.08 (6.56%) Rs 1.22 Rs 1.22 Rs 1.40 Rs 1.30 45,000 Alert
Dewan Farooque Motor L... up Rs 0.91 (6.45%) Rs 14.10 Rs 13.30 Rs 15.01 Rs 15.01 9,868,000 Alert
TPL Trakker Limited up Rs 0.51 (6.00%) Rs 8.50 Rs 8.40 Rs 9.48 Rs 9.01 51,000 Alert
Premium Textile Mills ... up Rs 34.79 (5.75%) Rs 605.10 Rs 605.00 Rs 639.89 Rs 639.89 150 Alert
Bunny's Limited up Rs 1.00 (5.71%) Rs 17.50 Rs 17.05 Rs 18.50 Rs 18.50 4,500 Alert
Dadex Enternit up Rs 2.25 (5.55%) Rs 40.56 Rs 40.56 Rs 42.81 Rs 42.81 5,000 Alert
Thatta Cement Company ... up Rs 0.61 (5.08%) Rs 12.01 Rs 12.00 Rs 12.74 Rs 12.62 32,500 Alert
Mitchell Fruit Farms L... up Rs 4.43 (4.96%) Rs 89.33 Rs 89.33 Rs 95.50 Rs 93.76 163,500 Alert
Shataj Textiles up Rs 4.45 (4.72%) Rs 94.25 Rs 94.25 Rs 98.70 Rs 98.70 200 Alert
Dec Fut: Dewan Cement ... up Rs 0.25 (4.67%) Rs 5.35 Rs 5.35 Rs 6.00 Rs 5.60 949,000 Alert
Dewan Cement Limited up Rs 0.24 (4.53%) Rs 5.30 Rs 5.30 Rs 5.93 Rs 5.54 11,279,500 Alert
Dec Fut: Aisha Steel M... up Rs 0.33 (4.30%) Rs 7.67 Rs 7.67 Rs 8.00 Rs 8.00 51,500 Alert
Dec Fut: TPL Properties up Rs 0.71 (3.81%) Rs 18.65 Rs 18.22 Rs 19.75 Rs 19.36 5,455,500 Alert
Dewan Farooque Spinning up Rs 0.09 (3.64%) Rs 2.47 Rs 2.37 Rs 2.65 Rs 2.56 425,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakgen Power Limited up Rs 1.16 (3.62%) Rs 32.03 Rs 32.00 Rs 34.75 Rs 33.19 325,500 Alert
Modaraba Al-Mali up Rs 0.18 (3.52%) Rs 5.12 Rs 5.12 Rs 5.32 Rs 5.30 15,500 Alert
Murree Brewery up Rs 11.75 (3.46%) Rs 340.00 Rs 340.00 Rs 351.99 Rs 351.75 1,900 Alert
Shezan International up Rs 4.77 (3.29%) Rs 145.10 Rs 145.00 Rs 149.98 Rs 149.87 500 Alert
Bawany Air Products Li... up Rs 0.35 (3.26%) Rs 10.75 Rs 10.75 Rs 11.79 Rs 11.10 1,500 Alert
Arif Habib Corporation... up Rs 1.06 (3.21%) Rs 33.01 Rs 33.00 Rs 34.07 Rs 34.07 2,000 Alert
First Capital Securiti... up Rs 0.04 (3.17%) Rs 1.26 Rs 1.23 Rs 1.32 Rs 1.30 30,500 Alert
Adamjee Insurance up Rs 0.87 (3.10%) Rs 28.06 Rs 28.06 Rs 28.95 Rs 28.93 14,500 Alert
TPL Properties up Rs 0.56 (3.01%) Rs 18.58 Rs 18.00 Rs 19.55 Rs 19.14 8,591,208 Alert
Interloop Limited up Rs 1.72 (2.94%) Rs 58.50 Rs 57.75 Rs 60.45 Rs 60.22 1,917,692 Alert
Dawood Equities Limited up Rs 0.15 (2.86%) Rs 5.25 Rs 5.20 Rs 5.50 Rs 5.40 4,000 Alert
Dec Fut: Netsol Techno... up Rs 2.98 (2.84%) Rs 105.00 Rs 104.50 Rs 108.50 Rs 107.98 493,000 Alert
International Knitwear... up Rs 0.29 (2.80%) Rs 10.36 Rs 10.36 Rs 10.65 Rs 10.65 3,000 Alert
IGI Holdings Limited up Rs 2.63 (2.74%) Rs 96.11 Rs 96.11 Rs 98.90 Rs 98.74 1,800 Alert
Lalpir Power Limited up Rs 0.43 (2.71%) Rs 15.86 Rs 15.85 Rs 16.50 Rs 16.29 785,000 Alert
Ghani Chemical Industr... up Rs 0.33 (2.69%) Rs 12.25 Rs 12.25 Rs 12.75 Rs 12.58 48,500 Alert
AGP Limited up Rs 1.87 (2.67%) Rs 70.10 Rs 69.00 Rs 72.30 Rs 71.97 37,109 Alert
Service Global Footwea... up Rs 0.93 (2.66%) Rs 35.00 Rs 35.00 Rs 36.15 Rs 35.93 4,000 Alert
Pakistan Tobacco up Rs 23.00 (2.63%) Rs 875.00 Rs 875.00 Rs 918.99 Rs 898.00 250 Alert
Askari Life Assurance up Rs 0.13 (2.57%) Rs 5.05 Rs 4.97 Rs 5.28 Rs 5.18 3,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dec Fut: TPL Corporati... up Rs 0.18 (2.55%) Rs 7.05 Rs 6.99 Rs 7.39 Rs 7.23 73,000 Alert
Siemens Engineering up Rs 19.00 (2.53%) Rs 751.00 Rs 751.00 Rs 770.00 Rs 770.00 800 Alert
Jubilee Spinning up Rs 0.07 (2.31%) Rs 3.03 Rs 3.03 Rs 3.10 Rs 3.10 5,000 Alert
Kohinoor Tex up Rs 1.05 (2.28%) Rs 46.00 Rs 46.00 Rs 47.99 Rs 47.05 11,000 Alert
Sunrays Tex up Rs 3.15 (2.27%) Rs 139.00 Rs 139.00 Rs 139.00 Rs 142.15 100 Alert
Sardar Chemical Limited up Rs 0.72 (2.13%) Rs 33.80 Rs 33.75 Rs 35.92 Rs 34.52 99,500 Alert
BECO Steel Limited up Rs 0.25 (2.12%) Rs 11.82 Rs 11.81 Rs 12.20 Rs 12.07 4,000 Alert
Efu Life Assurance up Rs 3.95 (2.06%) Rs 192.00 Rs 190.00 Rs 196.00 Rs 195.95 18,900 Alert
Roshan Packages Limited up Rs 0.28 (2.06%) Rs 13.62 Rs 13.60 Rs 13.95 Rs 13.90 144,500 Alert
Dec Fut: The Resource ... up Rs 2.64 (1.94%) Rs 135.90 Rs 135.51 Rs 139.35 Rs 138.54 5,107,000 Alert
Fauji Cement up Rs 0.24 (1.93%) Rs 12.45 Rs 12.45 Rs 12.74 Rs 12.69 1,016,000 Alert
786 Investment Limited up Rs 0.08 (1.84%) Rs 4.34 Rs 4.34 Rs 4.46 Rs 4.42 13,500 Alert
Century Paper & Board ... up Rs 1.04 (1.80%) Rs 57.75 Rs 56.35 Rs 60.00 Rs 58.79 20,000 Alert
Javedan Cement up Rs 0.88 (1.80%) Rs 49.00 Rs 49.00 Rs 51.00 Rs 49.88 14,500 Alert
The Resource Group Of ... up Rs 2.40 (1.78%) Rs 134.52 Rs 133.70 Rs 137.59 Rs 136.92 3,635,900 Alert
K.s.b.pumps up Rs 2.31 (1.76%) Rs 131.00 Rs 130.00 Rs 134.98 Rs 133.31 5,000 Alert
Agha Steel Industries ... up Rs 0.22 (1.76%) Rs 12.51 Rs 12.45 Rs 12.87 Rs 12.73 148,500 Alert
Metatech Health up Rs 0.18 (1.76%) Rs 10.25 Rs 10.15 Rs 10.50 Rs 10.43 30,000 Alert
Ecopack Limited up Rs 0.31 (1.71%) Rs 18.17 Rs 18.17 Rs 18.48 Rs 18.48 2,000 Alert
Dec Fut: Maple Leaf Ce... up Rs 0.40 (1.70%) Rs 23.51 Rs 23.31 Rs 24.25 Rs 23.91 903,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Tata Tex up Rs 1.00 (1.69%) Rs 59.00 Rs 59.00 Rs 60.10 Rs 60.00 14,000 Alert
Flying Cement Limited up Rs 0.11 (1.60%) Rs 6.87 Rs 6.87 Rs 7.00 Rs 6.98 243,500 Alert
Masood Textile up Rs 0.52 (1.60%) Rs 32.50 Rs 32.50 Rs 37.10 Rs 33.02 1,500 Alert
Netsol Technologies Li... up Rs 1.67 (1.59%) Rs 105.00 Rs 103.25 Rs 107.25 Rs 106.67 621,490 Alert
Jan Fut: The Resource ... up Rs 2.12 (1.54%) Rs 137.50 Rs 137.50 Rs 139.90 Rs 139.62 4,000 Alert
Pace Pakistan Limited up Rs 0.04 (1.43%) Rs 2.80 Rs 2.75 Rs 2.89 Rs 2.84 154,000 Alert
Service Ind. up Rs 4.80 (1.41%) Rs 341.00 Rs 340.00 Rs 349.99 Rs 345.80 2,300 Alert
Bolan Casting up Rs 0.58 (1.40%) Rs 41.50 Rs 41.10 Rs 42.40 Rs 42.08 4,000 Alert
Dec Fut: Bank Alfalah ... up Rs 0.43 (1.34%) Rs 32.00 Rs 31.85 Rs 32.45 Rs 32.43 22,500 Alert
TPL Corporation Limited up Rs 0.09 (1.27%) Rs 7.07 Rs 6.90 Rs 7.25 Rs 7.16 608,000 Alert
Tandliawala Sugar Mill... up Rs 0.92 (1.25%) Rs 73.50 Rs 73.50 Rs 80.74 Rs 74.42 1,600 Alert
Dec Fut: Fauji Foods L... up Rs 0.07 (1.25%) Rs 5.60 Rs 5.60 Rs 5.69 Rs 5.67 110,000 Alert
Jubilee Gen.Insurance ... up Rs 0.35 (1.24%) Rs 28.15 Rs 28.15 Rs 28.50 Rs 28.50 1,500 Alert
Baifo Industries up Rs 0.74 (1.23%) Rs 60.26 Rs 60.25 Rs 61.19 Rs 61.00 3,000 Alert
Dec (b) Fut: Telecard ... up Rs 0.11 (1.22%) Rs 9.00 Rs 9.00 Rs 9.15 Rs 9.11 373,500 Alert
Dec Fut: Al-Shaheer Co... up Rs 0.13 (1.17%) Rs 11.13 Rs 11.13 Rs 11.30 Rs 11.26 4,500 Alert
K-Electric Limited up Rs 0.03 (1.17%) Rs 2.57 Rs 2.56 Rs 2.62 Rs 2.60 941,500 Alert
Tri-star Power up Rs 0.05 (1.14%) Rs 4.40 Rs 4.40 Rs 4.45 Rs 4.45 5,000 Alert
Faysal Bank up Rs 0.30 (1.13%) Rs 26.51 Rs 26.51 Rs 27.10 Rs 26.81 812,322 Alert
Dec Fut: Avanceon Limited up Rs 0.85 (1.11%) Rs 76.25 Rs 75.70 Rs 77.30 Rs 77.10 292,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Power Cement Limited up Rs 0.05 (1.10%) Rs 4.55 Rs 4.41 Rs 4.65 Rs 4.60 463,500 Alert
Nimir Resins Limited up Rs 0.15 (1.09%) Rs 13.70 Rs 13.70 Rs 13.90 Rs 13.85 13,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.18 (1.09%) Rs 16.50 Rs 16.40 Rs 16.85 Rs 16.68 235,500 Alert
FrieslandCampina Engro... up Rs 0.73 (1.07%) Rs 68.45 Rs 68.00 Rs 69.90 Rs 69.18 9,511 Alert
Askari Commercial Bank up Rs 0.22 (1.06%) Rs 20.81 Rs 20.67 Rs 21.10 Rs 21.03 95,500 Alert
Dec Fut: Ghandara Indu... up Rs 1.27 (1.02%) Rs 125.01 Rs 124.50 Rs 126.80 Rs 126.28 26,000 Alert
Hi Tech Lubricants lim... up Rs 0.30 (1.01%) Rs 29.68 Rs 29.51 Rs 30.00 Rs 29.98 39,500 Alert
Dec Fut: Attock Petrol... up Rs 2.99 (0.99%) Rs 303.00 Rs 303.00 Rs 305.99 Rs 305.99 2,500 Alert
Arif Habib Limited up Rs 0.37 (0.97%) Rs 38.00 Rs 37.60 Rs 38.38 Rs 38.37 8,000 Alert
Dec Fut: Fauji Cement up Rs 0.12 (0.94%) Rs 12.72 Rs 12.59 Rs 12.85 Rs 12.84 129,500 Alert
Cherat Packaging Limited up Rs 0.96 (0.94%) Rs 102.00 Rs 100.05 Rs 103.00 Rs 102.96 3,900 Alert
Orix Leasing up Rs 0.18 (0.92%) Rs 19.62 Rs 19.62 Rs 19.80 Rs 19.80 6,000 Alert
Citi Pharma Limited up Rs 0.22 (0.88%) Rs 24.90 Rs 24.25 Rs 25.35 Rs 25.12 157,273 Alert
AKD Hospitality Limited up Rs 1.13 (0.85%) Rs 132.49 Rs 132.49 Rs 132.49 Rs 133.62 100 Alert
Ghani Global Glass Lim... up Rs 0.07 (0.82%) Rs 8.52 Rs 8.50 Rs 8.72 Rs 8.59 298,500 Alert
Dec Fut: Pakistan Inte... up Rs 0.04 (0.80%) Rs 5.00 Rs 4.85 Rs 5.15 Rs 5.04 201,000 Alert
Dec Fut: K-Electric Li... up Rs 0.02 (0.77%) Rs 2.60 Rs 2.58 Rs 2.63 Rs 2.62 298,500 Alert
Jan Fut: Bank Alfalah ... up Rs 0.25 (0.76%) Rs 33.00 Rs 33.00 Rs 33.49 Rs 33.25 1,500 Alert
Dost Steels Limited up Rs 0.04 (0.76%) Rs 5.28 Rs 5.10 Rs 5.35 Rs 5.32 263,000 Alert
Dec Fut: Systems Limited up Rs 3.66 (0.75%) Rs 485.01 Rs 484.00 Rs 491.95 Rs 488.67 126,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Spinning up Rs 0.02 (0.74%) Rs 2.72 Rs 2.68 Rs 2.81 Rs 2.74 7,247,500 Alert
United Dist.pakistan up Rs 0.27 (0.73%) Rs 36.93 Rs 36.93 Rs 37.20 Rs 37.20 7,500 Alert
Systems Limited up Rs 3.50 (0.73%) Rs 482.50 Rs 481.00 Rs 489.00 Rs 486.00 263,548 Alert
Dec Fut: Flying Cement... up Rs 0.05 (0.71%) Rs 7.00 Rs 6.97 Rs 7.05 Rs 7.05 30,000 Alert
Dec (b) Fut: Nishat Po... up Rs 0.13 (0.68%) Rs 19.00 Rs 19.00 Rs 19.25 Rs 19.13 2,000 Alert
Thal Limited up Rs 1.57 (0.63%) Rs 250.35 Rs 250.00 Rs 254.99 Rs 251.92 4,300 Alert
Pakistan International... up Rs 0.03 (0.62%) Rs 4.87 Rs 4.78 Rs 4.93 Rs 4.90 1,386,000 Alert
Al-Abbas Sugar up Rs 2.00 (0.61%) Rs 328.00 Rs 328.00 Rs 330.00 Rs 330.00 400 Alert
Mughal Iron and Steel ... up Rs 0.33 (0.61%) Rs 54.45 Rs 53.42 Rs 54.99 Rs 54.78 138,142 Alert
Dec Fut: D.g.khan Ceme... up Rs 0.28 (0.57%) Rs 49.50 Rs 49.00 Rs 49.99 Rs 49.78 214,500 Alert
Berger Paints up Rs 0.40 (0.56%) Rs 71.60 Rs 71.26 Rs 72.01 Rs 72.00 6,000 Alert
Dec Fut: Unity Foods L... up Rs 0.09 (0.53%) Rs 16.85 Rs 16.70 Rs 17.05 Rs 16.94 2,121,000 Alert
Dec Fut: Amreli Steels... up Rs 0.10 (0.47%) Rs 21.11 Rs 21.00 Rs 21.21 Rs 21.21 16,000 Alert
Dec Fut: Nishat Mills ... up Rs 0.27 (0.47%) Rs 57.75 Rs 57.51 Rs 58.10 Rs 58.02 88,500 Alert
Dec (b) Fut: Meezan Bank up Rs 0.50 (0.46%) Rs 108.50 Rs 108.50 Rs 109.99 Rs 109.00 1,500 Alert
Synthetic Products Ent... up Rs 0.05 (0.43%) Rs 11.60 Rs 11.51 Rs 11.65 Rs 11.65 3,000 Alert
Kohinoor Mills up Rs 0.14 (0.38%) Rs 36.95 Rs 36.95 Rs 37.09 Rs 37.09 27,000 Alert
Attock Cement up Rs 0.25 (0.38%) Rs 66.00 Rs 66.00 Rs 66.25 Rs 66.25 3,500 Alert
Clover Pakistan Limited up Rs 0.07 (0.37%) Rs 18.74 Rs 18.30 Rs 19.25 Rs 18.81 24,500 Alert
Pak Oxygen Limited up Rs 0.48 (0.35%) Rs 135.52 Rs 135.50 Rs 136.01 Rs 136.00 3,400 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Glass up Rs 0.13 (0.34%) Rs 38.60 Rs 38.05 Rs 38.95 Rs 38.73 54,500 Alert
Dec Fut: Pak Elektron ... up Rs 0.05 (0.33%) Rs 15.35 Rs 15.15 Rs 15.50 Rs 15.40 744,500 Alert
Soneri Bank Limited up Rs 0.03 (0.33%) Rs 9.21 Rs 9.01 Rs 9.43 Rs 9.24 8,500 Alert
The Organic Meat Compa... up Rs 0.07 (0.31%) Rs 22.91 Rs 22.62 Rs 23.25 Rs 22.98 125,500 Alert
Unity Foods Limited up Rs 0.04 (0.24%) Rs 16.70 Rs 16.51 Rs 16.87 Rs 16.74 2,560,446 Alert
Dec Fut: Treet Corpora... up Rs 0.05 (0.24%) Rs 21.24 Rs 20.81 Rs 21.42 Rs 21.29 257,000 Alert
Tariq Glass Ind. up Rs 0.18 (0.23%) Rs 79.09 Rs 78.71 Rs 81.45 Rs 79.27 145,420 Alert
Telecard Limited up Rs 0.02 (0.22%) Rs 8.98 Rs 8.88 Rs 9.05 Rs 9.00 1,438,500 Alert
Dec Fut: Lucky Cement up Rs 0.94 (0.21%) Rs 447.50 Rs 443.25 Rs 450.00 Rs 448.44 106,500 Alert
Dec Fut: National Refi... up Rs 0.42 (0.21%) Rs 203.00 Rs 200.00 Rs 204.40 Rs 203.42 169,500 Alert
Dec (b) Fut: Habib Ban... up Rs 0.12 (0.17%) Rs 68.60 Rs 68.50 Rs 68.75 Rs 68.72 6,500 Alert
Allied Bank Limited up Rs 0.10 (0.16%) Rs 63.75 Rs 63.75 Rs 63.85 Rs 63.85 206,500 Alert
Dec (b) Fut: Shell Pak... up Rs 0.18 (0.14%) Rs 124.45 Rs 123.50 Rs 125.90 Rs 124.63 4,500 Alert
United Insurance up Rs 0.01 (0.13%) Rs 7.46 Rs 7.46 Rs 7.51 Rs 7.47 9,000 Alert
Meezan Pakistan ETF up Rs 0.01 (0.12%) Rs 8.20 Rs 8.19 Rs 8.21 Rs 8.21 8,000 Alert
Pakistan Aluminium Bev... up Rs 0.05 (0.12%) Rs 41.50 Rs 41.50 Rs 41.55 Rs 41.55 12,500 Alert
Century Insurance up Rs 0.02 (0.12%) Rs 16.65 Rs 16.65 Rs 16.67 Rs 16.67 2,000 Alert
Dec Fut: Ghani Global ... up Rs 0.01 (0.11%) Rs 8.73 Rs 8.60 Rs 8.79 Rs 8.74 26,500 Alert
Engro Chemical up Rs 0.26 (0.10%) Rs 261.10 Rs 260.50 Rs 263.89 Rs 261.36 1,228,932 Alert
Ghani Value Glass Limited up Rs 0.05 (0.09%) Rs 56.00 Rs 55.13 Rs 56.99 Rs 56.05 8,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
EFU General Insurance up Rs 0.07 (0.07%) Rs 95.00 Rs 95.00 Rs 95.20 Rs 95.07 300 Alert
Dec (b) Fut: Faysal Bank up Rs 0.01 (0.04%) Rs 27.10 Rs 27.01 Rs 27.18 Rs 27.11 32,500 Alert
Pakistan Oil Fields Li... up Rs 0.11 (0.03%) Rs 418.10 Rs 413.01 Rs 419.90 Rs 418.21 251,814 Alert
Sitara Chemicals up Rs 0.01 (0.00%) Rs 204.99 Rs 204.99 Rs 205.00 Rs 205.00 5,100 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)