Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| AN Textile Mills Limited |
Rs 7.63 (15.87%)
|
Rs 48.07 | Rs 48.07 | Rs 56.34 | Rs 55.70 | 29,859.00 | Alert | |
| J K Spinning |
Rs 37.16 (11.09%)
|
Rs 335.00 | Rs 325.00 | Rs 372.17 | Rs 372.16 | 8,189.00 | Alert | |
| Macpac Films Limited |
Rs 6.96 (10.53%)
|
Rs 66.11 | Rs 66.09 | Rs 73.07 | Rs 73.07 | 1,934,764.00 | Alert | |
| Leather Up Limited |
Rs 4.58 (10.18%)
|
Rs 45.00 | Rs 45.00 | Rs 49.58 | Rs 49.58 | 103,987.00 | Alert | |
| Gatron Industries |
Rs 8.16 (9.60%)
|
Rs 84.99 | Rs 84.06 | Rs 93.15 | Rs 93.15 | 195,215.00 | Alert | |
| Aug Fut: Bunny's Limited |
Rs 0.58 (9.52%)
|
Rs 6.09 | Rs 6.09 | Rs 6.70 | Rs 6.67 | 85,500.00 | Alert | |
| Popular Islamic Modaraba |
Rs 2.09 (9.50%)
|
Rs 22.01 | Rs 22.01 | Rs 24.10 | Rs 24.10 | 19,726.00 | Alert | |
| Ali Asghar Textile |
Rs 5.43 (8.89%)
|
Rs 61.11 | Rs 61.11 | Rs 69.95 | Rs 66.54 | 26,211.00 | Alert | |
| Gammon Pakistan |
Rs 2.24 (8.61%)
|
Rs 26.01 | Rs 25.90 | Rs 28.25 | Rs 28.25 | 873,125.00 | Alert | |
| Aug Fut: Pakistan Refi... |
Rs 5.33 (7.51%)
|
Rs 70.96 | Rs 67.85 | Rs 77.51 | Rs 76.29 | 33,142,500.00 | Alert | |
| Pakistan Refinery Limited |
Rs 4.93 (6.87%)
|
Rs 71.80 | Rs 68.23 | Rs 77.88 | Rs 76.73 | 40,235,369.00 | Alert | |
| Sep Fut: Cnergyico PK ... |
Rs 0.87 (6.69%)
|
Rs 13.00 | Rs 12.83 | Rs 14.20 | Rs 13.87 | 793,500.00 | Alert | |
| Js Global Capital |
Rs 10.79 (6.62%)
|
Rs 163.01 | Rs 163.01 | Rs 173.86 | Rs 173.80 | 905.00 | Alert | |
| Sunrays Tex |
Rs 7.57 (6.59%)
|
Rs 114.89 | Rs 112.71 | Rs 122.46 | Rs 122.46 | 50,902.00 | Alert | |
| Diamond Industries |
Rs 3.40 (5.80%)
|
Rs 58.60 | Rs 58.60 | Rs 62.40 | Rs 62.00 | 15,895.00 | Alert | |
| Nazir Cotton Mills Lim... |
Rs 0.93 (5.70%)
|
Rs 16.32 | Rs 16.32 | Rs 17.50 | Rs 17.25 | 4,076.00 | Alert | |
| Oilboy Energy Limited |
Rs 0.96 (5.36%)
|
Rs 17.90 | Rs 17.76 | Rs 19.20 | Rs 18.86 | 12,949,315.00 | Alert | |
| Frontier Ceramics |
Rs 4.98 (5.24%)
|
Rs 95.01 | Rs 95.01 | Rs 100.00 | Rs 99.99 | 1,045.00 | Alert | |
| Indus Dyeing |
Rs 6.83 (5.10%)
|
Rs 134.01 | Rs 134.00 | Rs 142.80 | Rs 140.84 | 43,648.00 | Alert | |
| Imperial Limited |
Rs 1.22 (5.07%)
|
Rs 24.06 | Rs 23.21 | Rs 25.39 | Rs 25.28 | 1,210.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| National Refinery Limited |
Rs 23.74 (4.99%)
|
Rs 476.00 | Rs 467.51 | Rs 514.01 | Rs 499.74 | 4,960,337.00 | Alert | |
| Shadab Tex |
Rs 2.66 (4.79%)
|
Rs 55.50 | Rs 55.20 | Rs 60.19 | Rs 58.16 | 550,511.00 | Alert | |
| Ghani Chemical Industr... |
Rs 1.66 (4.70%)
|
Rs 35.30 | Rs 35.30 | Rs 37.55 | Rs 36.96 | 7,510,534.00 | Alert | |
| Aug Fut: National Refi... |
Rs 22.25 (4.64%)
|
Rs 479.99 | Rs 470.11 | Rs 517.00 | Rs 502.24 | 2,751,500.00 | Alert | |
| Shaheen Insurance |
Rs 0.41 (4.37%)
|
Rs 9.39 | Rs 9.35 | Rs 10.08 | Rs 9.80 | 2,186,749.00 | Alert | |
| Cnergyico PK Limited |
Rs 0.57 (4.35%)
|
Rs 13.11 | Rs 12.61 | Rs 14.04 | Rs 13.68 | 247,072,281.00 | Alert | |
| Pakistan PVC Limited |
Rs 1.08 (4.32%)
|
Rs 25.00 | Rs 23.50 | Rs 26.84 | Rs 26.08 | 46,746.00 | Alert | |
| Aug Fut: Cnergyico PK ... |
Rs 0.57 (4.32%)
|
Rs 13.20 | Rs 12.65 | Rs 14.10 | Rs 13.77 | 103,115,500.00 | Alert | |
| Pakistan Paper Products |
Rs 5.41 (4.01%)
|
Rs 135.00 | Rs 134.10 | Rs 147.00 | Rs 140.41 | 71,220.00 | Alert | |
| Crescent Fibres Limited |
Rs 2.24 (3.99%)
|
Rs 56.11 | Rs 56.10 | Rs 60.98 | Rs 58.35 | 19.00 | Alert | |
| SPEL Limited |
Rs 1.90 (3.88%)
|
Rs 49.00 | Rs 49.00 | Rs 52.40 | Rs 50.90 | 3,329,267.00 | Alert | |
| Cordoba Logistics & Ve... |
Rs 0.87 (3.80%)
|
Rs 22.92 | Rs 20.66 | Rs 25.26 | Rs 23.79 | 1,482,590.00 | Alert | |
| D. M. Corporation Limited |
Rs 6.77 (3.75%)
|
Rs 180.40 | Rs 180.20 | Rs 187.90 | Rs 187.17 | 201.00 | Alert | |
| Adam Sugar |
Rs 2.45 (3.74%)
|
Rs 65.45 | Rs 63.15 | Rs 71.96 | Rs 67.90 | 40,341.00 | Alert | |
| Service Ind. |
Rs 78.50 (3.74%)
|
Rs 2,098.00 | Rs 2,097.88 | Rs 2,220.00 | Rs 2,176.50 | 34,759.00 | Alert | |
| GOC (PAK) LIMITED |
Rs 6.26 (3.64%)
|
Rs 172.11 | Rs 172.11 | Rs 180.00 | Rs 178.37 | 1,426.00 | Alert | |
| Sana Industries |
Rs 1.36 (3.40%)
|
Rs 40.00 | Rs 38.00 | Rs 43.47 | Rs 41.36 | 441,671.00 | Alert | |
| Dandot Cement |
Rs 0.58 (3.36%)
|
Rs 17.25 | Rs 16.88 | Rs 17.99 | Rs 17.83 | 239,725.00 | Alert | |
| Janana De Malucho |
Rs 5.32 (3.32%)
|
Rs 160.05 | Rs 160.00 | Rs 167.75 | Rs 165.37 | 368,320.00 | Alert | |
| Ahmed Hassan Textiles |
Rs 3.00 (3.26%)
|
Rs 92.00 | Rs 90.57 | Rs 96.97 | Rs 95.00 | 2,498.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Haseeb Waqas Sugar |
Rs 0.55 (3.18%)
|
Rs 17.31 | Rs 16.65 | Rs 18.48 | Rs 17.86 | 150,217.00 | Alert | |
| Shakarganj Limited |
Rs 3.00 (3.09%)
|
Rs 97.00 | Rs 97.00 | Rs 107.00 | Rs 100.00 | 1,253.00 | Alert | |
| Noon Sugar |
Rs 2.65 (3.08%)
|
Rs 86.05 | Rs 85.00 | Rs 89.70 | Rs 88.70 | 5,029.00 | Alert | |
| Century Insurance |
Rs 1.60 (3.08%)
|
Rs 52.00 | Rs 52.00 | Rs 53.97 | Rs 53.60 | 15,901.00 | Alert | |
| International Knitwear... |
Rs 2.80 (3.07%)
|
Rs 91.12 | Rs 91.00 | Rs 94.00 | Rs 93.92 | 376,280.00 | Alert | |
| LSE SPAC-I Limited |
Rs 0.41 (2.91%)
|
Rs 14.10 | Rs 14.00 | Rs 14.60 | Rs 14.51 | 38,317.00 | Alert | |
| Aug Fut: Bank Al-Habib... |
Rs 5.00 (2.91%)
|
Rs 172.00 | Rs 171.30 | Rs 177.75 | Rs 177.00 | 7,500.00 | Alert | |
| Abdullah Shah Ghazi Su... |
Rs 0.25 (2.87%)
|
Rs 8.70 | Rs 8.68 | Rs 9.10 | Rs 8.95 | 119,072.00 | Alert | |
| LSE SPAC-II Limited |
Rs 0.43 (2.87%)
|
Rs 15.00 | Rs 14.53 | Rs 15.50 | Rs 15.43 | 64,693.00 | Alert | |
| Efu Life Assurance |
Rs 4.44 (2.85%)
|
Rs 156.00 | Rs 155.00 | Rs 161.12 | Rs 160.44 | 27,780.00 | Alert | |
| Dewan Tex |
Rs 0.28 (2.72%)
|
Rs 10.28 | Rs 9.88 | Rs 10.75 | Rs 10.56 | 238,200.00 | Alert | |
| Mughal Iron & Steel In... |
Rs 1.65 (2.65%)
|
Rs 62.35 | Rs 62.35 | Rs 64.00 | Rs 64.00 | 2,332.00 | Alert | |
| Sakrand Sugar |
Rs 0.78 (2.64%)
|
Rs 29.51 | Rs 29.51 | Rs 30.97 | Rs 30.29 | 278,516.00 | Alert | |
| Nimir Resins Limited |
Rs 0.85 (2.56%)
|
Rs 33.23 | Rs 33.23 | Rs 35.95 | Rs 34.08 | 1,336,499.00 | Alert | |
| Aug (b) Fut: Worldcall... |
Rs 0.03 (2.50%)
|
Rs 1.20 | Rs 1.19 | Rs 1.24 | Rs 1.23 | 603,000.00 | Alert | |
| Blessed Textiles Limited |
Rs 23.48 (2.48%)
|
Rs 946.89 | Rs 945.12 | Rs 998.90 | Rs 970.37 | 54.00 | Alert | |
| Inter Steel Limited |
Rs 2.03 (2.32%)
|
Rs 87.40 | Rs 87.40 | Rs 90.00 | Rs 89.43 | 420,942.00 | Alert | |
| Kohinoor Power Co |
Rs 0.48 (1.96%)
|
Rs 24.51 | Rs 24.51 | Rs 25.40 | Rs 24.99 | 31,021.00 | Alert | |
| Agritech Limited |
Rs 0.89 (1.95%)
|
Rs 45.67 | Rs 45.67 | Rs 46.98 | Rs 46.56 | 41,794.00 | Alert | |
| Service Global Footwea... |
Rs 2.21 (1.94%)
|
Rs 114.20 | Rs 113.62 | Rs 118.75 | Rs 116.41 | 369,048.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Aug Fut: Ghani Chemica... |
Rs 0.68 (1.86%)
|
Rs 36.49 | Rs 35.90 | Rs 37.71 | Rs 37.17 | 1,804,000.00 | Alert | |
| Crescent Textile Mills... |
Rs 1.32 (1.83%)
|
Rs 72.04 | Rs 72.04 | Rs 78.00 | Rs 73.36 | 67,511.00 | Alert | |
| Al-noor Modarab 1st |
Rs 0.15 (1.82%)
|
Rs 8.23 | Rs 8.23 | Rs 8.80 | Rs 8.38 | 212,088.00 | Alert | |
| Ecopack Limited |
Rs 0.88 (1.81%)
|
Rs 48.50 | Rs 48.45 | Rs 49.74 | Rs 49.38 | 104,089.00 | Alert | |
| Otsuka Pakistan Limited |
Rs 7.46 (1.80%)
|
Rs 415.10 | Rs 415.00 | Rs 431.90 | Rs 422.56 | 38,467.00 | Alert | |
| Nishat Power Limited |
Rs 1.20 (1.75%)
|
Rs 68.60 | Rs 68.60 | Rs 72.30 | Rs 69.80 | 6,060,838.00 | Alert | |
| Reliance Insurance |
Rs 0.22 (1.75%)
|
Rs 12.58 | Rs 12.58 | Rs 12.90 | Rs 12.80 | 12,607.00 | Alert | |
| Pakistan Services Limited |
Rs 14.94 (1.62%)
|
Rs 920.00 | Rs 908.00 | Rs 943.50 | Rs 934.94 | 1,056.00 | Alert | |
| Aug Fut: Fauji Foods L... |
Rs 0.25 (1.53%)
|
Rs 16.39 | Rs 16.35 | Rs 16.80 | Rs 16.64 | 301,000.00 | Alert | |
| Escorts Investment Bank |
Rs 0.17 (1.52%)
|
Rs 11.19 | Rs 11.10 | Rs 11.60 | Rs 11.36 | 24,294.00 | Alert | |
| Adamjee Life Assurance... |
Rs 0.48 (1.50%)
|
Rs 32.02 | Rs 32.00 | Rs 33.94 | Rs 32.50 | 11,771.00 | Alert | |
| Aug Fut: TPL Corporati... |
Rs 0.35 (1.50%)
|
Rs 23.36 | Rs 22.80 | Rs 23.94 | Rs 23.71 | 4,519,000.00 | Alert | |
| Mirpurkas Sugar |
Rs 0.48 (1.45%)
|
Rs 33.01 | Rs 33.00 | Rs 33.50 | Rs 33.49 | 39,494.00 | Alert | |
| Ittehad Chemical |
Rs 1.89 (1.39%)
|
Rs 136.35 | Rs 136.35 | Rs 138.98 | Rs 138.24 | 16,375.00 | Alert | |
| Habib Rice Production ... |
Rs 0.28 (1.38%)
|
Rs 20.26 | Rs 20.25 | Rs 21.25 | Rs 20.54 | 18,878.00 | Alert | |
| Aug Fut: Waves Singer |
Rs 0.14 (1.37%)
|
Rs 10.22 | Rs 10.22 | Rs 10.51 | Rs 10.36 | 48,500.00 | Alert | |
| JS Investment Limited |
Rs 0.59 (1.34%)
|
Rs 44.00 | Rs 44.00 | Rs 47.00 | Rs 44.59 | 6,584.00 | Alert | |
| Globe Residency REIT |
Rs 0.30 (1.33%)
|
Rs 22.50 | Rs 22.10 | Rs 22.98 | Rs 22.80 | 691,835.00 | Alert | |
| Habib Bank Limited |
Rs 4.31 (1.31%)
|
Rs 330.00 | Rs 330.00 | Rs 336.50 | Rs 334.31 | 1,680,617.00 | Alert | |
| Hussain Industries |
Rs 0.79 (1.29%)
|
Rs 61.21 | Rs 61.00 | Rs 63.20 | Rs 62.00 | 3,113.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| TPL Corporation Limited |
Rs 0.30 (1.29%)
|
Rs 23.29 | Rs 22.67 | Rs 23.85 | Rs 23.59 | 14,138,754.00 | Alert | |
| JS Momentum ETF |
Rs 0.13 (1.21%)
|
Rs 10.73 | Rs 10.60 | Rs 10.95 | Rs 10.86 | 1,554,000.00 | Alert | |
| Nishat Chunian Power L... |
Rs 0.72 (1.21%)
|
Rs 59.75 | Rs 59.70 | Rs 63.00 | Rs 60.47 | 6,423,670.00 | Alert | |
| Aug Fut: Thatta Cement... |
Rs 0.91 (1.18%)
|
Rs 77.11 | Rs 77.11 | Rs 80.60 | Rs 78.02 | 8,373,000.00 | Alert | |
| International Packagin... |
Rs 0.43 (1.18%)
|
Rs 36.52 | Rs 36.52 | Rs 37.39 | Rs 36.95 | 185,882.00 | Alert | |
| Fauji Foods Limited |
Rs 0.19 (1.16%)
|
Rs 16.31 | Rs 16.24 | Rs 16.55 | Rs 16.50 | 3,838,070.00 | Alert | |
| Pakistan General Insur... |
Rs 0.26 (1.11%)
|
Rs 23.51 | Rs 22.75 | Rs 24.20 | Rs 23.77 | 42,909.00 | Alert | |
| International Ind. |
Rs 1.80 (1.09%)
|
Rs 165.04 | Rs 165.04 | Rs 168.49 | Rs 166.84 | 73,636.00 | Alert | |
| Service Long March Tyr... |
Rs 0.26 (1.08%)
|
Rs 24.01 | Rs 24.01 | Rs 24.40 | Rs 24.27 | 4,288,994.00 | Alert | |
| KSB Pumps Company Limited |
Rs 2.62 (1.08%)
|
Rs 242.70 | Rs 241.30 | Rs 246.97 | Rs 245.32 | 174,974.00 | Alert | |
| Arpak International In... |
Rs 1.45 (1.07%)
|
Rs 135.55 | Rs 135.51 | Rs 137.00 | Rs 137.00 | 318.00 | Alert | |
| Archroma Pakistan Limited |
Rs 4.42 (1.06%)
|
Rs 418.00 | Rs 418.00 | Rs 434.90 | Rs 422.42 | 17,762.00 | Alert | |
| Shahmurad Sugar |
Rs 3.93 (1.04%)
|
Rs 379.10 | Rs 379.10 | Rs 393.86 | Rs 383.03 | 3,148.00 | Alert | |
| Attock Refinery Limited |
Rs 10.47 (1.02%)
|
Rs 1,027.10 | Rs 1,008.01 | Rs 1,058.00 | Rs 1,037.57 | 1,317,006.00 | Alert | |
| Faran Sugar |
Rs 0.43 (1.01%)
|
Rs 42.55 | Rs 42.55 | Rs 43.60 | Rs 42.98 | 450.00 | Alert | |
| Security Inv. Bank |
Rs 0.07 (1.01%)
|
Rs 6.95 | Rs 6.95 | Rs 7.28 | Rs 7.02 | 891.00 | Alert | |
| Khyber Textile Mills L... |
Rs 19.79 (0.99%)
|
Rs 2,000.00 | Rs 1,981.25 | Rs 2,027.25 | Rs 2,019.79 | 9.00 | Alert | |
| Aug Fut: Nishat Chunia... |
Rs 0.58 (0.96%)
|
Rs 60.36 | Rs 60.24 | Rs 63.24 | Rs 60.94 | 3,642,000.00 | Alert | |
| Indus Motor |
Rs 18.42 (0.95%)
|
Rs 1,941.00 | Rs 1,930.21 | Rs 1,975.00 | Rs 1,959.42 | 616,975.00 | Alert | |
| Aug Fut: Nishat Power ... |
Rs 0.65 (0.93%)
|
Rs 69.59 | Rs 69.25 | Rs 72.60 | Rs 70.24 | 2,612,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| BF Biosciences Limited |
Rs 1.25 (0.93%)
|
Rs 134.00 | Rs 133.95 | Rs 137.84 | Rs 135.25 | 389,771.00 | Alert | |
| Aug Fut: Attock Refine... |
Rs 9.33 (0.90%)
|
Rs 1,033.00 | Rs 1,015.00 | Rs 1,060.04 | Rs 1,042.33 | 264,000.00 | Alert | |
| Mandviwala Mauser |
Rs 0.49 (0.88%)
|
Rs 56.00 | Rs 55.00 | Rs 56.79 | Rs 56.49 | 22,914.00 | Alert | |
| Worldcall Telecom |
Rs 0.01 (0.83%)
|
Rs 1.20 | Rs 1.19 | Rs 1.24 | Rs 1.21 | 26,025,744.00 | Alert | |
| Tata Tex |
Rs 1.48 (0.81%)
|
Rs 183.01 | Rs 183.00 | Rs 191.80 | Rs 184.49 | 988,660.00 | Alert | |
| Thatta Cement Company ... |
Rs 0.61 (0.79%)
|
Rs 77.00 | Rs 76.25 | Rs 80.22 | Rs 77.61 | 19,608,245.00 | Alert | |
| Fateh Sports Wear |
Rs 1.29 (0.77%)
|
Rs 168.00 | Rs 166.00 | Rs 174.00 | Rs 169.29 | 1,219.00 | Alert | |
| Olympia Mills Limited |
Rs 0.76 (0.76%)
|
Rs 100.12 | Rs 96.02 | Rs 103.09 | Rs 100.88 | 21,031.00 | Alert | |
| Aug (b) Fut: Habib Ban... |
Rs 2.52 (0.76%)
|
Rs 332.50 | Rs 331.00 | Rs 337.00 | Rs 335.02 | 167,000.00 | Alert | |
| Highnoon Laboratories |
Rs 7.54 (0.76%)
|
Rs 996.00 | Rs 996.00 | Rs 1,010.00 | Rs 1,003.54 | 5,359.00 | Alert | |
| Baluchistan Wheels |
Rs 1.70 (0.74%)
|
Rs 231.00 | Rs 230.00 | Rs 233.95 | Rs 232.70 | 9,394.00 | Alert | |
| Siemens Engineering |
Rs 11.16 (0.73%)
|
Rs 1,532.98 | Rs 1,529.00 | Rs 1,555.00 | Rs 1,544.14 | 61.00 | Alert | |
| Aug Fut: D.g.khan Ceme... |
Rs 1.54 (0.71%)
|
Rs 215.50 | Rs 214.46 | Rs 218.75 | Rs 217.04 | 1,433,000.00 | Alert | |
| Metropolitan Steel Cor... |
Rs 0.16 (0.64%)
|
Rs 24.88 | Rs 24.88 | Rs 26.24 | Rs 25.04 | 259,176.00 | Alert | |
| Mehran Sugar |
Rs 0.40 (0.63%)
|
Rs 63.00 | Rs 62.71 | Rs 64.00 | Rs 63.40 | 107,805.00 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 1.31 (0.61%)
|
Rs 214.50 | Rs 213.30 | Rs 218.00 | Rs 215.81 | 4,224,634.00 | Alert | |
| Aug Fut: Fatima Fertil... |
Rs 0.98 (0.59%)
|
Rs 164.77 | Rs 164.77 | Rs 166.94 | Rs 165.75 | 2,500.00 | Alert | |
| Nimir Industrial Chemi... |
Rs 1.38 (0.57%)
|
Rs 243.50 | Rs 243.50 | Rs 249.50 | Rs 244.88 | 545,815.00 | Alert | |
| Ittefaq Iron Industrie... |
Rs 0.05 (0.55%)
|
Rs 9.11 | Rs 9.11 | Rs 9.36 | Rs 9.16 | 658,646.00 | Alert | |
| Standard Chartered Ban... |
Rs 0.36 (0.55%)
|
Rs 66.00 | Rs 66.00 | Rs 69.00 | Rs 66.36 | 17,281.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dadex Enternit |
Rs 0.47 (0.53%)
|
Rs 88.03 | Rs 88.01 | Rs 94.00 | Rs 88.50 | 1,284.00 | Alert | |
| Nestle Pakistan Limited |
Rs 39.28 (0.52%)
|
Rs 7,521.00 | Rs 7,492.00 | Rs 7,599.98 | Rs 7,560.28 | 520.00 | Alert | |
| Pakistan National Ship... |
Rs 2.59 (0.48%)
|
Rs 535.00 | Rs 535.00 | Rs 544.98 | Rs 537.59 | 10,722.00 | Alert | |
| Avanceon Limited |
Rs 0.15 (0.46%)
|
Rs 32.36 | Rs 32.36 | Rs 32.80 | Rs 32.51 | 256,113.00 | Alert | |
| Aug Fut: TPL REIT Fund I |
Rs 0.04 (0.40%)
|
Rs 10.06 | Rs 10.05 | Rs 10.40 | Rs 10.10 | 541,000.00 | Alert | |
| Zuma Resources Limited |
Rs 0.36 (0.39%)
|
Rs 92.00 | Rs 90.50 | Rs 94.00 | Rs 92.36 | 141,729.00 | Alert | |
| Mughal Energy Limited |
Rs 0.10 (0.37%)
|
Rs 27.10 | Rs 27.10 | Rs 27.50 | Rs 27.20 | 2,516.00 | Alert | |
| Aug (b) Fut: Meezan Bank |
Rs 1.89 (0.33%)
|
Rs 580.11 | Rs 580.11 | Rs 582.00 | Rs 582.00 | 3,000.00 | Alert | |
| Aug Fut: Pakistan Stat... |
Rs 1.11 (0.32%)
|
Rs 351.55 | Rs 349.89 | Rs 356.00 | Rs 352.66 | 1,057,000.00 | Alert | |
| Haleon Pakistan Limited |
Rs 2.31 (0.31%)
|
Rs 746.00 | Rs 746.00 | Rs 753.00 | Rs 748.31 | 7,582.00 | Alert | |
| JS Global Banking ETF |
Rs 0.13 (0.31%)
|
Rs 42.50 | Rs 42.50 | Rs 42.84 | Rs 42.63 | 34,000.00 | Alert | |
| Shezan International |
Rs 0.65 (0.28%)
|
Rs 229.11 | Rs 220.10 | Rs 232.99 | Rs 229.76 | 17,083.00 | Alert | |
| Aug Fut: Pakistan Tele... |
Rs 0.20 (0.28%)
|
Rs 71.50 | Rs 70.91 | Rs 71.91 | Rs 71.70 | 576,000.00 | Alert | |
| Aug Fut: Fast Cables L... |
Rs 0.07 (0.28%)
|
Rs 25.32 | Rs 25.03 | Rs 25.75 | Rs 25.39 | 534,000.00 | Alert | |
| Pace Pakistan Limited |
Rs 0.03 (0.27%)
|
Rs 11.09 | Rs 11.06 | Rs 11.40 | Rs 11.12 | 5,689,202.00 | Alert | |
| Pakistan Petroleum Lim... |
Rs 0.62 (0.27%)
|
Rs 230.00 | Rs 228.03 | Rs 234.22 | Rs 230.62 | 6,914,770.00 | Alert | |
| TPL Trakker Limited |
Rs 0.08 (0.27%)
|
Rs 29.70 | Rs 29.00 | Rs 29.95 | Rs 29.78 | 253,581.00 | Alert | |
| Udli Industries |
Rs 0.05 (0.26%)
|
Rs 19.20 | Rs 18.90 | Rs 19.61 | Rs 19.25 | 677,983.00 | Alert | |
| Aug Fut: Bank Of Punjab |
Rs 0.09 (0.26%)
|
Rs 34.70 | Rs 34.69 | Rs 35.24 | Rs 34.79 | 7,170,500.00 | Alert | |
| Pakistan Telecommunica... |
Rs 0.18 (0.25%)
|
Rs 71.00 | Rs 70.53 | Rs 71.51 | Rs 71.18 | 1,484,834.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Hoechst Pakistan Limited |
Rs 10.01 (0.25%)
|
Rs 3,974.99 | Rs 3,970.00 | Rs 3,998.99 | Rs 3,985.00 | 2,851.00 | Alert | |
| Chenab Limited Pref Share |
Rs 0.01 (0.25%)
|
Rs 4.00 | Rs 3.82 | Rs 4.04 | Rs 4.01 | 285,839.00 | Alert | |
| Kohat Cement |
Rs 0.25 (0.25%)
|
Rs 100.00 | Rs 99.50 | Rs 102.00 | Rs 100.25 | 207,780.00 | Alert | |
| Aug (b) Fut: Millat Tr... |
Rs 0.76 (0.25%)
|
Rs 307.24 | Rs 306.00 | Rs 310.00 | Rs 308.00 | 4,000.00 | Alert | |
| Pak Leather Crafts |
Rs 0.13 (0.24%)
|
Rs 53.50 | Rs 51.00 | Rs 54.90 | Rs 53.63 | 14,747.00 | Alert | |
| Pakistan International... |
Rs 0.04 (0.24%)
|
Rs 16.68 | Rs 16.54 | Rs 16.80 | Rs 16.72 | 5,671,079.00 | Alert | |
| Pak Qatar Family Takaf... |
Rs 0.05 (0.24%)
|
Rs 21.01 | Rs 20.96 | Rs 21.30 | Rs 21.06 | 253,441.00 | Alert | |
| Telecard Limited |
Rs 0.02 (0.23%)
|
Rs 8.54 | Rs 8.51 | Rs 8.64 | Rs 8.56 | 1,266,581.00 | Alert | |
| Unilever Pakistan Foods |
Rs 57.87 (0.23%)
|
Rs 25,103.00 | Rs 25,100.00 | Rs 25,369.00 | Rs 25,160.87 | 67.00 | Alert | |
| Aug Fut: Engro Polymer... |
Rs 0.08 (0.23%)
|
Rs 35.03 | Rs 34.90 | Rs 35.60 | Rs 35.11 | 25,000.00 | Alert | |
| LSE Financial Services... |
Rs 0.04 (0.21%)
|
Rs 19.00 | Rs 18.80 | Rs 19.47 | Rs 19.04 | 28,337.00 | Alert | |
| Fauji Fertilizer |
Rs 1.17 (0.21%)
|
Rs 555.99 | Rs 554.00 | Rs 562.88 | Rs 557.16 | 1,242,968.00 | Alert | |
| Glaxosmithkline |
Rs 0.70 (0.20%)
|
Rs 344.00 | Rs 344.00 | Rs 348.60 | Rs 344.70 | 72,717.00 | Alert | |
| Azgard Nine Limited |
Rs 0.02 (0.19%)
|
Rs 10.33 | Rs 10.33 | Rs 10.47 | Rs 10.35 | 414,186.00 | Alert | |
| First Capital Equities... |
Rs 0.01 (0.19%)
|
Rs 5.25 | Rs 5.25 | Rs 5.49 | Rs 5.26 | 15,220.00 | Alert | |
| Aug Fut: Soneri Bank L... |
Rs 0.04 (0.17%)
|
Rs 24.10 | Rs 24.00 | Rs 24.27 | Rs 24.14 | 15,000.00 | Alert | |
| S.g. Power |
Rs 0.10 (0.14%)
|
Rs 70.10 | Rs 68.05 | Rs 71.25 | Rs 70.20 | 1,383,240.00 | Alert | |
| Aug (b) Fut: Fauji Fer... |
Rs 0.73 (0.13%)
|
Rs 560.26 | Rs 558.93 | Rs 564.99 | Rs 560.99 | 56,500.00 | Alert | |
| Muslim Commercial Bank... |
Rs 0.51 (0.12%)
|
Rs 420.01 | Rs 419.00 | Rs 423.30 | Rs 420.52 | 338,511.00 | Alert | |
| Barkat Frisian Agro Li... |
Rs 0.04 (0.12%)
|
Rs 34.02 | Rs 33.71 | Rs 34.30 | Rs 34.06 | 48,436.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Bata Pakistan Limited |
Rs 1.00 (0.11%)
|
Rs 909.00 | Rs 908.00 | Rs 913.72 | Rs 910.00 | 1,076.00 | Alert | |
| Fatima Fertilizer Limited |
Rs 0.18 (0.11%)
|
Rs 165.00 | Rs 163.90 | Rs 166.20 | Rs 165.18 | 745,903.00 | Alert | |
| IBL Healthcare Limited |
Rs 0.05 (0.10%)
|
Rs 49.15 | Rs 48.53 | Rs 49.83 | Rs 49.20 | 75,657.00 | Alert | |
| Merit Packages |
Rs 0.01 (0.10%)
|
Rs 10.16 | Rs 10.10 | Rs 10.34 | Rs 10.17 | 99,664.00 | Alert | |
| HBL Total Treasury ETF |
Rs 0.10 (0.10%)
|
Rs 104.80 | Rs 104.80 | Rs 104.90 | Rs 104.90 | 10,700.00 | Alert | |
| Mitchell Fruit Farms L... |
Rs 0.16 (0.08%)
|
Rs 189.42 | Rs 187.00 | Rs 192.75 | Rs 189.58 | 10,306.00 | Alert | |
| Soneri Bank Limited |
Rs 0.02 (0.08%)
|
Rs 23.95 | Rs 23.75 | Rs 24.00 | Rs 23.97 | 215,323.00 | Alert | |
| Fast Cables Limited |
Rs 0.02 (0.08%)
|
Rs 25.20 | Rs 24.90 | Rs 25.65 | Rs 25.22 | 3,703,896.00 | Alert | |
| J.d.w.sugar |
Rs 0.62 (0.07%)
|
Rs 900.99 | Rs 899.00 | Rs 902.00 | Rs 901.61 | 61.00 | Alert | |
| Aug Fut: Pakistan Inte... |
Rs 0.01 (0.06%)
|
Rs 16.79 | Rs 16.62 | Rs 16.88 | Rs 16.80 | 1,191,500.00 | Alert | |
| Bestway Cement |
Rs 0.24 (0.05%)
|
Rs 501.64 | Rs 501.01 | Rs 504.00 | Rs 501.88 | 6,535.00 | Alert | |
| Aug Fut: Pakistan Petr... |
Rs 0.11 (0.05%)
|
Rs 231.99 | Rs 229.50 | Rs 235.25 | Rs 232.10 | 2,205,500.00 | Alert | |
| Flying Cement Limited |
Rs 0.02 (0.05%)
|
Rs 43.25 | Rs 42.51 | Rs 43.48 | Rs 43.27 | 73,153.00 | Alert | |
| Pakistan State Oil |
Rs 0.16 (0.05%)
|
Rs 350.50 | Rs 348.00 | Rs 354.10 | Rs 350.66 | 3,588,665.00 | Alert | |
| Reliance Weaving |
Rs 0.03 (0.02%)
|
Rs 176.30 | Rs 176.30 | Rs 176.33 | Rs 176.33 | 6.00 | Alert |