Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| SME Leasing Limited |
Rs 0.55 (17.24%)
|
Rs 3.19 | Rs 3.74 | Rs 3.74 | Rs 3.74 | 1,000 | Alert | |
| Arshad Energy Limited |
Rs 1.00 (12.92%)
|
Rs 7.74 | Rs 7.00 | Rs 8.74 | Rs 8.74 | 2,000 | Alert | |
| Trust Investment Bank |
Rs 0.22 (11.17%)
|
Rs 1.97 | Rs 2.14 | Rs 2.45 | Rs 2.19 | 1,634,000 | Alert | |
| Olympia Mills Limited |
Rs 0.99 (6.90%)
|
Rs 14.35 | Rs 13.35 | Rs 15.34 | Rs 15.34 | 3,000 | Alert | |
| Ruby Textile Mills Lim... |
Rs 0.55 (6.30%)
|
Rs 8.73 | Rs 9.00 | Rs 9.33 | Rs 9.28 | 7,500 | Alert | |
| Safa Textiles |
Rs 1.00 (5.41%)
|
Rs 18.50 | Rs 19.50 | Rs 19.50 | Rs 19.50 | 1,500 | Alert | |
| Leather Up Limited |
Rs 0.92 (5.36%)
|
Rs 17.18 | Rs 16.50 | Rs 18.10 | Rs 18.10 | 4,500 | Alert | |
| Leiner Pak Gelatine |
Rs 1.00 (5.08%)
|
Rs 19.70 | Rs 20.65 | Rs 20.70 | Rs 20.70 | 2,000 | Alert | |
| Sind Abadgar Sugar |
Rs 1.00 (5.08%)
|
Rs 19.70 | Rs 20.70 | Rs 20.70 | Rs 20.70 | 500 | Alert | |
| National Silk |
Rs 1.25 (5.00%)
|
Rs 25.00 | Rs 25.00 | Rs 26.25 | Rs 26.25 | 2,000 | Alert | |
| Adam Sugar |
Rs 1.90 (5.00%)
|
Rs 38.02 | Rs 38.50 | Rs 39.92 | Rs 39.92 | 2,500 | Alert | |
| Indus Dyeing |
Rs 29.64 (4.99%)
|
Rs 594.00 | Rs 623.64 | Rs 623.64 | Rs 623.64 | 200 | Alert | |
| Metropolitan Steel Cor... |
Rs 1.26 (4.97%)
|
Rs 25.36 | Rs 26.62 | Rs 26.62 | Rs 26.62 | 4,000 | Alert | |
| Buxly Paints |
Rs 4.07 (4.88%)
|
Rs 83.38 | Rs 87.45 | Rs 87.45 | Rs 87.45 | 25,000 | Alert | |
| Macpac Films Limited |
Rs 1.14 (4.59%)
|
Rs 24.86 | Rs 26.00 | Rs 26.10 | Rs 26.00 | 26,000 | Alert | |
| Punjab Oil Mills Limited |
Rs 12.48 (4.53%)
|
Rs 275.50 | Rs 287.98 | Rs 287.98 | Rs 287.98 | 100 | Alert | |
| Al-Abbas Sugar |
Rs 8.02 (4.51%)
|
Rs 177.83 | Rs 169.00 | Rs 185.90 | Rs 185.85 | 2,200 | Alert | |
| Shakarganj Limited |
Rs 2.83 (4.04%)
|
Rs 70.00 | Rs 70.99 | Rs 73.50 | Rs 72.83 | 11,000 | Alert | |
| Reliance Insurance |
Rs 0.30 (3.95%)
|
Rs 7.60 | Rs 7.90 | Rs 7.90 | Rs 7.90 | 500 | Alert | |
| Faran Sugar |
Rs 3.45 (3.92%)
|
Rs 88.00 | Rs 88.00 | Rs 91.45 | Rs 91.45 | 25,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Kohat Tex |
Rs 0.49 (3.84%)
|
Rs 12.77 | Rs 13.26 | Rs 13.77 | Rs 13.26 | 2,000 | Alert | |
| Fazal Cloth |
Rs 5.40 (3.75%)
|
Rs 143.99 | Rs 136.90 | Rs 149.39 | Rs 149.39 | 2,900 | Alert | |
| Ravi Textiles |
Rs 0.15 (3.63%)
|
Rs 4.13 | Rs 4.18 | Rs 4.50 | Rs 4.28 | 690,500 | Alert | |
| Dawood Lawrencepur Lim... |
Rs 5.74 (3.38%)
|
Rs 170.00 | Rs 175.74 | Rs 175.74 | Rs 175.74 | 12,200 | Alert | |
| Trust Securities & Bro... |
Rs 0.31 (3.27%)
|
Rs 9.48 | Rs 9.79 | Rs 9.80 | Rs 9.79 | 777,000 | Alert | |
| Redco Textile Limited |
Rs 0.09 (3.12%)
|
Rs 2.88 | Rs 2.80 | Rs 2.97 | Rs 2.97 | 18,500 | Alert | |
| B.r.r.guardian |
Rs 0.25 (3.07%)
|
Rs 8.15 | Rs 8.40 | Rs 8.40 | Rs 8.40 | 1,000 | Alert | |
| Pak Datacom Limited |
Rs 1.75 (3.01%)
|
Rs 58.20 | Rs 59.90 | Rs 59.95 | Rs 59.95 | 1,000 | Alert | |
| Shataj Textiles |
Rs 1.95 (2.94%)
|
Rs 66.31 | Rs 66.31 | Rs 69.00 | Rs 68.26 | 700 | Alert | |
| Shahmurad Sugar |
Rs 2.60 (2.88%)
|
Rs 90.40 | Rs 93.00 | Rs 93.00 | Rs 93.00 | 500 | Alert | |
| Security Leasing |
Rs 0.30 (2.75%)
|
Rs 10.92 | Rs 10.05 | Rs 11.32 | Rs 11.22 | 547,000 | Alert | |
| Mirpurkas Sugar |
Rs 3.53 (2.68%)
|
Rs 131.95 | Rs 127.01 | Rs 135.50 | Rs 135.48 | 2,400 | Alert | |
| Island Tex |
Rs 26.00 (2.44%)
|
Rs 1,064.00 | Rs 1,090.00 | Rs 1,099.99 | Rs 1,090.00 | 150 | Alert | |
| Gadoon Tex |
Rs 5.94 (2.43%)
|
Rs 244.05 | Rs 245.00 | Rs 250.00 | Rs 249.99 | 28,800 | Alert | |
| Faisal Spinning Mills ... |
Rs 6.90 (2.30%)
|
Rs 300.00 | Rs 306.90 | Rs 306.90 | Rs 306.90 | 500 | Alert | |
| Golden Arrow |
Rs 0.20 (2.29%)
|
Rs 8.75 | Rs 8.81 | Rs 8.95 | Rs 8.95 | 43,000 | Alert | |
| Khyber Tobacco |
Rs 13.06 (2.09%)
|
Rs 625.44 | Rs 634.99 | Rs 640.00 | Rs 638.50 | 200 | Alert | |
| Jahanger Siddiqui & Co |
Rs 0.33 (1.88%)
|
Rs 17.52 | Rs 17.50 | Rs 18.25 | Rs 17.85 | 679,500 | Alert | |
| Udl Modaraba Ist |
Rs 0.35 (1.80%)
|
Rs 19.40 | Rs 19.75 | Rs 19.75 | Rs 19.75 | 500 | Alert | |
| Soneri Bank Limited |
Rs 0.21 (1.75%)
|
Rs 12.00 | Rs 12.00 | Rs 12.34 | Rs 12.21 | 29,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Otsuka Pakistan Limited |
Rs 4.18 (1.60%)
|
Rs 260.72 | Rs 264.90 | Rs 271.99 | Rs 264.90 | 18,600 | Alert | |
| Sakrand Sugar |
Rs 0.47 (1.60%)
|
Rs 29.38 | Rs 29.00 | Rs 30.00 | Rs 29.85 | 22,500 | Alert | |
| Kohinoor Tex |
Rs 0.86 (1.48%)
|
Rs 58.14 | Rs 59.00 | Rs 59.05 | Rs 59.00 | 1,500 | Alert | |
| Jun Fut: Askari Commer... |
Rs 0.31 (1.35%)
|
Rs 23.00 | Rs 22.49 | Rs 23.31 | Rs 23.31 | 15,000 | Alert | |
| Dewan Sugar |
Rs 0.08 (1.17%)
|
Rs 6.86 | Rs 6.94 | Rs 6.94 | Rs 6.94 | 26,000 | Alert | |
| Orix Modaraba |
Rs 0.19 (1.15%)
|
Rs 16.46 | Rs 16.45 | Rs 16.65 | Rs 16.65 | 5,000 | Alert | |
| Pervez Ahmed Securitie... |
Rs 0.01 (1.05%)
|
Rs 0.95 | Rs 0.96 | Rs 0.99 | Rs 0.96 | 307,000 | Alert | |
| Blessed Textiles Limited |
Rs 3.42 (1.02%)
|
Rs 336.58 | Rs 335.00 | Rs 353.38 | Rs 340.00 | 300 | Alert | |
| Colgate Palmolives |
Rs 30.50 (0.99%)
|
Rs 3,068.50 | Rs 2,915.08 | Rs 3,099.00 | Rs 3,099.00 | 200 | Alert | |
| Kohinoor Spinning |
Rs 0.03 (0.99%)
|
Rs 3.02 | Rs 3.00 | Rs 3.09 | Rs 3.05 | 58,000 | Alert | |
| Habib Arkady |
Rs 0.44 (0.99%)
|
Rs 44.56 | Rs 42.40 | Rs 46.70 | Rs 45.00 | 15,500 | Alert | |
| Elahi Cotton |
Rs 0.41 (0.99%)
|
Rs 41.59 | Rs 42.00 | Rs 42.00 | Rs 42.00 | 500 | Alert | |
| Bilal Fibre |
Rs 0.03 (0.90%)
|
Rs 3.32 | Rs 3.30 | Rs 3.39 | Rs 3.35 | 22,500 | Alert | |
| Flying Cement Limited |
Rs 0.15 (0.83%)
|
Rs 18.00 | Rs 18.15 | Rs 18.15 | Rs 18.15 | 1,000 | Alert | |
| Baifo Industries |
Rs 2.52 (0.81%)
|
Rs 312.46 | Rs 314.90 | Rs 317.95 | Rs 314.98 | 2,600 | Alert | |
| Ghani Glass |
Rs 0.47 (0.78%)
|
Rs 60.30 | Rs 60.08 | Rs 61.97 | Rs 60.77 | 23,000 | Alert | |
| Nishat Chunian |
Rs 0.33 (0.70%)
|
Rs 47.14 | Rs 47.01 | Rs 48.40 | Rs 47.47 | 1,672,500 | Alert | |
| Jubilee Life Insurance... |
Rs 5.00 (0.69%)
|
Rs 720.00 | Rs 724.50 | Rs 725.00 | Rs 725.00 | 2,950 | Alert | |
| Pak Suzuki Motor Compa... |
Rs 2.72 (0.68%)
|
Rs 400.15 | Rs 391.55 | Rs 409.00 | Rs 402.87 | 12,050 | Alert | |
| Maqbool Textile |
Rs 0.25 (0.66%)
|
Rs 38.00 | Rs 38.25 | Rs 39.90 | Rs 38.25 | 1,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pak Oxygen Limited |
Rs 1.49 (0.64%)
|
Rs 232.01 | Rs 233.05 | Rs 241.95 | Rs 233.50 | 9,300 | Alert | |
| Orix Leasing |
Rs 0.26 (0.61%)
|
Rs 42.78 | Rs 41.51 | Rs 43.95 | Rs 43.04 | 12,500 | Alert | |
| Hinopak Motors |
Rs 3.89 (0.47%)
|
Rs 831.11 | Rs 830.00 | Rs 850.00 | Rs 835.00 | 1,340 | Alert | |
| United Insurance |
Rs 0.06 (0.45%)
|
Rs 13.19 | Rs 12.72 | Rs 13.25 | Rs 13.25 | 11,000 | Alert | |
| Jun Fut: Muslim Commer... |
Rs 0.86 (0.43%)
|
Rs 199.00 | Rs 199.48 | Rs 200.50 | Rs 199.86 | 4,500 | Alert | |
| National Refinery Limited |
Rs 1.75 (0.42%)
|
Rs 419.88 | Rs 416.10 | Rs 425.46 | Rs 421.63 | 94,650 | Alert | |
| National Food Limited |
Rs 1.20 (0.39%)
|
Rs 308.80 | Rs 307.01 | Rs 315.00 | Rs 310.00 | 2,000 | Alert | |
| Arif Habib Corporation... |
Rs 0.10 (0.29%)
|
Rs 34.10 | Rs 33.50 | Rs 34.45 | Rs 34.20 | 1,094,500 | Alert | |
| Js Global Capital |
Rs 0.12 (0.29%)
|
Rs 41.88 | Rs 42.00 | Rs 42.00 | Rs 42.00 | 1,500 | Alert | |
| Fatima Fertilizer Limited |
Rs 0.09 (0.28%)
|
Rs 31.62 | Rs 30.83 | Rs 31.75 | Rs 31.71 | 280,500 | Alert | |
| Askari Commercial Bank |
Rs 0.06 (0.26%)
|
Rs 22.80 | Rs 22.73 | Rs 23.47 | Rs 22.86 | 82,000 | Alert | |
| United Bank Limited |
Rs 0.40 (0.24%)
|
Rs 168.73 | Rs 165.15 | Rs 170.50 | Rs 169.13 | 2,969,200 | Alert | |
| EFU General Insurance |
Rs 0.25 (0.20%)
|
Rs 123.25 | Rs 123.00 | Rs 123.50 | Rs 123.50 | 2,000 | Alert | |
| Jun Fut: Charat Cement... |
Rs 0.15 (0.14%)
|
Rs 103.85 | Rs 103.10 | Rs 104.00 | Rs 104.00 | 3,000 | Alert | |
| Exide Pakistan |
Rs 0.50 (0.14%)
|
Rs 350.00 | Rs 350.00 | Rs 360.00 | Rs 350.50 | 2,500 | Alert | |
| Habib Metro Bank |
Rs 0.03 (0.07%)
|
Rs 40.34 | Rs 39.90 | Rs 42.00 | Rs 40.37 | 2,006,500 | Alert | |
| Jun Fut: Nishat Chunian |
Rs 0.03 (0.06%)
|
Rs 47.43 | Rs 47.02 | Rs 48.60 | Rs 47.46 | 141,000 | Alert | |
| Murree Brewery |
Rs 0.03 (0.00%)
|
Rs 749.96 | Rs 726.00 | Rs 749.99 | Rs 749.99 | 2,050 | Alert |