Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Cresent Standard Modaraba |
Rs 0.68 (20.54%)
|
Rs 3.31 | Rs 3.99 | Rs 3.99 | Rs 3.99 | 500 | Alert | |
| Samba Bank Limited |
Rs 0.91 (13.70%)
|
Rs 6.64 | Rs 6.98 | Rs 7.64 | Rs 7.55 | 17,000 | Alert | |
| SME Leasing Limited |
Rs 0.50 (13.51%)
|
Rs 3.70 | Rs 4.20 | Rs 4.20 | Rs 4.20 | 500 | Alert | |
| Yousaf Weaving |
Rs 1.00 (13.12%)
|
Rs 7.62 | Rs 7.16 | Rs 8.62 | Rs 8.62 | 2,530,500 | Alert | |
| Asim Textile Mills Lim... |
Rs 0.97 (10.74%)
|
Rs 9.03 | Rs 9.40 | Rs 10.03 | Rs 10.00 | 16,000 | Alert | |
| Unicap Modaraba |
Rs 0.30 (10.71%)
|
Rs 2.80 | Rs 2.01 | Rs 3.60 | Rs 3.10 | 6,500 | Alert | |
| Sajjad Textiles |
Rs 0.56 (10.59%)
|
Rs 5.29 | Rs 5.85 | Rs 5.85 | Rs 5.85 | 500 | Alert | |
| Service Fabrics Limited |
Rs 0.87 (10.46%)
|
Rs 8.32 | Rs 8.10 | Rs 9.32 | Rs 9.19 | 117,000 | Alert | |
| Ravi Textiles |
Rs 0.45 (9.47%)
|
Rs 4.75 | Rs 3.85 | Rs 5.75 | Rs 5.20 | 28,000 | Alert | |
| KASB Modaraba |
Rs 0.20 (8.70%)
|
Rs 2.30 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 500 | Alert | |
| Haji Mohammad Ismail |
Rs 0.75 (7.93%)
|
Rs 9.46 | Rs 8.70 | Rs 10.46 | Rs 10.21 | 233,000 | Alert | |
| Tri-star Mutual Fund |
Rs 0.67 (7.80%)
|
Rs 8.59 | Rs 8.10 | Rs 9.59 | Rs 9.26 | 45,500 | Alert | |
| Balochistan Particle B... |
Rs 0.61 (6.88%)
|
Rs 8.87 | Rs 9.48 | Rs 9.70 | Rs 9.48 | 2,000 | Alert | |
| Azgard Nine Limited |
Rs 0.92 (6.70%)
|
Rs 13.73 | Rs 13.01 | Rs 14.73 | Rs 14.65 | 24,944,000 | Alert | |
| JS Bank Limited |
Rs 0.52 (6.27%)
|
Rs 8.30 | Rs 7.56 | Rs 8.99 | Rs 8.82 | 74,000 | Alert | |
| Landmark Spinning |
Rs 0.48 (6.07%)
|
Rs 7.91 | Rs 7.61 | Rs 8.79 | Rs 8.39 | 2,500 | Alert | |
| Trust Sec & Brokrage |
Rs 1.00 (5.83%)
|
Rs 17.15 | Rs 17.10 | Rs 18.15 | Rs 18.15 | 47,500 | Alert | |
| Prudential Mod .ist |
Rs 0.12 (5.19%)
|
Rs 2.31 | Rs 2.01 | Rs 2.47 | Rs 2.43 | 65,000 | Alert | |
| Summit Bank Limited |
Rs 0.24 (5.13%)
|
Rs 4.68 | Rs 4.37 | Rs 5.00 | Rs 4.92 | 3,803,000 | Alert | |
| Mirza Sugar |
Rs 0.48 (5.13%)
|
Rs 9.36 | Rs 8.50 | Rs 9.99 | Rs 9.84 | 182,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Elite Capital Mod Ist |
Rs 0.20 (5.06%)
|
Rs 3.95 | Rs 3.98 | Rs 4.15 | Rs 4.15 | 4,000 | Alert | |
| Pakistan International... |
Rs 17.03 (5.00%)
|
Rs 340.62 | Rs 357.65 | Rs 357.65 | Rs 357.65 | 100 | Alert | |
| Linde Pakistan Limited |
Rs 11.65 (5.00%)
|
Rs 233.03 | Rs 225.00 | Rs 244.68 | Rs 244.68 | 41,500 | Alert | |
| Wah Nobal Chemicals |
Rs 11.90 (5.00%)
|
Rs 238.06 | Rs 226.16 | Rs 249.96 | Rs 249.96 | 27,900 | Alert | |
| Taha Spinning |
Rs 8.95 (5.00%)
|
Rs 179.11 | Rs 188.06 | Rs 188.06 | Rs 188.06 | 500 | Alert | |
| Fauji Foods Limited |
Rs 4.20 (5.00%)
|
Rs 84.06 | Rs 88.26 | Rs 88.26 | Rs 88.26 | 47,500 | Alert | |
| Fauji Foods Limited (n... |
Rs 3.47 (5.00%)
|
Rs 69.45 | Rs 72.92 | Rs 72.92 | Rs 72.92 | 127,500 | Alert | |
| Pakistan National Ship... |
Rs 6.70 (5.00%)
|
Rs 134.12 | Rs 127.42 | Rs 140.82 | Rs 140.82 | 226,100 | Alert | |
| Tri-star Polyester |
Rs 1.62 (4.99%)
|
Rs 32.44 | Rs 30.85 | Rs 34.06 | Rs 34.06 | 146,500 | Alert | |
| Ecopack Limited |
Rs 1.17 (4.99%)
|
Rs 23.47 | Rs 22.35 | Rs 24.64 | Rs 24.64 | 522,500 | Alert | |
| Siemens Engineering |
Rs 35.00 (4.97%)
|
Rs 704.00 | Rs 700.01 | Rs 739.20 | Rs 739.00 | 4,250 | Alert | |
| Philip Morris(Pak) Lim... |
Rs 137.89 (4.97%)
|
Rs 2,775.00 | Rs 2,636.50 | Rs 2,912.89 | Rs 2,912.89 | 40 | Alert | |
| Sakrand Sugar |
Rs 1.41 (4.96%)
|
Rs 28.40 | Rs 26.98 | Rs 29.82 | Rs 29.81 | 596,500 | Alert | |
| National Silk |
Rs 1.68 (4.95%)
|
Rs 33.97 | Rs 35.65 | Rs 35.65 | Rs 35.65 | 500 | Alert | |
| Systems Limited |
Rs 3.74 (4.87%)
|
Rs 76.82 | Rs 74.00 | Rs 80.66 | Rs 80.56 | 323,000 | Alert | |
| Olympia Spinning |
Rs 0.75 (4.86%)
|
Rs 15.44 | Rs 15.64 | Rs 16.44 | Rs 16.19 | 17,000 | Alert | |
| Macpac Films Limited |
Rs 1.56 (4.81%)
|
Rs 32.42 | Rs 30.80 | Rs 34.04 | Rs 33.98 | 213,000 | Alert | |
| First Dawood Investmen... |
Rs 0.15 (4.76%)
|
Rs 3.15 | Rs 2.80 | Rs 3.34 | Rs 3.30 | 310,000 | Alert | |
| United Dist.pakistan |
Rs 2.99 (4.71%)
|
Rs 63.50 | Rs 62.00 | Rs 66.49 | Rs 66.49 | 1,500 | Alert | |
| Chenab Limited |
Rs 0.29 (4.71%)
|
Rs 6.16 | Rs 5.70 | Rs 6.50 | Rs 6.45 | 297,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| National Refinery Limited |
Rs 33.22 (4.70%)
|
Rs 706.82 | Rs 680.00 | Rs 742.16 | Rs 740.04 | 353,250 | Alert | |
| Nestle Pakistan Limited |
Rs 499.00 (4.66%)
|
Rs 10,700.00 | Rs 10,168.00 | Rs 11,199.00 | Rs 11,199.00 | 40 | Alert | |
| Singer Pakistan |
Rs 3.12 (4.64%)
|
Rs 67.22 | Rs 63.86 | Rs 70.58 | Rs 70.34 | 261,500 | Alert | |
| Pakistan Stock Exchange |
Rs 1.03 (4.63%)
|
Rs 22.25 | Rs 21.14 | Rs 23.36 | Rs 23.28 | 1,035,500 | Alert | |
| First National Equitie... |
Rs 0.42 (4.63%)
|
Rs 9.08 | Rs 8.20 | Rs 9.50 | Rs 9.50 | 20,500 | Alert | |
| Hub Power Co |
Rs 5.25 (4.50%)
|
Rs 116.57 | Rs 113.00 | Rs 122.39 | Rs 121.82 | 2,513,700 | Alert | |
| Crescent Jute |
Rs 0.18 (4.49%)
|
Rs 4.01 | Rs 3.52 | Rs 4.45 | Rs 4.19 | 18,500 | Alert | |
| Shield Corporation Lim... |
Rs 28.40 (4.47%)
|
Rs 635.00 | Rs 662.00 | Rs 665.00 | Rs 663.40 | 500 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 26.98 (4.25%)
|
Rs 634.67 | Rs 605.00 | Rs 666.40 | Rs 661.65 | 27,200 | Alert | |
| Quetta Textiles |
Rs 0.90 (4.25%)
|
Rs 21.20 | Rs 21.50 | Rs 22.19 | Rs 22.10 | 46,000 | Alert | |
| Arshad Energy Limited |
Rs 0.60 (4.20%)
|
Rs 14.30 | Rs 14.90 | Rs 14.90 | Rs 14.90 | 500 | Alert | |
| Feroze 1888 Mills Limited |
Rs 4.30 (4.20%)
|
Rs 102.50 | Rs 97.38 | Rs 107.62 | Rs 106.80 | 7,800 | Alert | |
| Jul Fut: Hub Power Co |
Rs 4.84 (4.15%)
|
Rs 116.64 | Rs 115.99 | Rs 122.47 | Rs 121.48 | 21,000 | Alert | |
| BIPL Securities Limited |
Rs 0.38 (4.12%)
|
Rs 9.22 | Rs 9.00 | Rs 10.00 | Rs 9.60 | 19,000 | Alert | |
| Faisal Spinning Mills ... |
Rs 12.10 (4.06%)
|
Rs 297.89 | Rs 309.99 | Rs 309.99 | Rs 309.99 | 100 | Alert | |
| Habib Sugar |
Rs 1.50 (4.05%)
|
Rs 37.00 | Rs 35.36 | Rs 38.50 | Rs 38.50 | 16,000 | Alert | |
| The Resource Group Of ... |
Rs 1.61 (4.05%)
|
Rs 39.76 | Rs 37.95 | Rs 41.69 | Rs 41.37 | 18,556,000 | Alert | |
| Glaxo Healthcare Pakistan |
Rs 9.69 (4.05%)
|
Rs 239.38 | Rs 227.42 | Rs 249.98 | Rs 249.07 | 100,800 | Alert | |
| Avanceon Limited |
Rs 1.94 (4.01%)
|
Rs 48.33 | Rs 45.93 | Rs 50.74 | Rs 50.27 | 1,105,500 | Alert | |
| Al-Khair Gadoon Limited |
Rs 0.49 (3.96%)
|
Rs 12.49 | Rs 12.98 | Rs 12.99 | Rs 12.98 | 1,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Artistic Denim Mills |
Rs 2.70 (3.80%)
|
Rs 71.00 | Rs 71.00 | Rs 73.70 | Rs 73.70 | 1,000 | Alert | |
| Dewan Cement Limited |
Rs 0.80 (3.80%)
|
Rs 21.08 | Rs 20.03 | Rs 22.13 | Rs 21.88 | 4,992,500 | Alert | |
| Investment Capital Bank |
Rs 0.08 (3.79%)
|
Rs 2.11 | Rs 2.02 | Rs 2.25 | Rs 2.19 | 498,000 | Alert | |
| Aug Fut: The Resource ... |
Rs 1.51 (3.77%)
|
Rs 40.05 | Rs 38.11 | Rs 41.99 | Rs 41.56 | 36,649,000 | Alert | |
| Netsol Technologies Li... |
Rs 2.50 (3.74%)
|
Rs 66.76 | Rs 63.43 | Rs 70.09 | Rs 69.26 | 107,000 | Alert | |
| Ghani Automobile Indus... |
Rs 0.39 (3.62%)
|
Rs 10.78 | Rs 10.10 | Rs 11.35 | Rs 11.17 | 775,500 | Alert | |
| Toweller Limited |
Rs 4.47 (3.61%)
|
Rs 123.74 | Rs 119.00 | Rs 129.92 | Rs 128.21 | 106,000 | Alert | |
| Jul Fut: The Resource ... |
Rs 1.43 (3.60%)
|
Rs 39.76 | Rs 37.80 | Rs 41.66 | Rs 41.19 | 9,014,000 | Alert | |
| Muhammad Farooq Tex |
Rs 0.15 (3.53%)
|
Rs 4.25 | Rs 3.95 | Rs 4.50 | Rs 4.40 | 80,000 | Alert | |
| Bawany Air Products Li... |
Rs 0.44 (3.33%)
|
Rs 13.22 | Rs 12.25 | Rs 13.75 | Rs 13.66 | 32,500 | Alert | |
| Fecto Cement |
Rs 3.29 (3.28%)
|
Rs 100.30 | Rs 100.00 | Rs 105.00 | Rs 103.59 | 18,400 | Alert | |
| Glaxosmithkline |
Rs 6.28 (3.28%)
|
Rs 191.72 | Rs 183.10 | Rs 201.00 | Rs 198.00 | 294,800 | Alert | |
| Jubilee Spinning |
Rs 0.25 (3.27%)
|
Rs 7.65 | Rs 7.00 | Rs 7.90 | Rs 7.90 | 33,500 | Alert | |
| Nishat Power Limited |
Rs 1.50 (3.24%)
|
Rs 46.35 | Rs 45.00 | Rs 47.85 | Rs 47.85 | 263,500 | Alert | |
| Reliance Weaving |
Rs 1.19 (3.15%)
|
Rs 37.80 | Rs 35.91 | Rs 38.99 | Rs 38.99 | 3,000 | Alert | |
| Inter Steel Limited |
Rs 3.97 (3.11%)
|
Rs 127.85 | Rs 121.46 | Rs 134.00 | Rs 131.82 | 7,019,000 | Alert | |
| Aug Fut: Inter Steel L... |
Rs 3.80 (2.96%)
|
Rs 128.49 | Rs 122.07 | Rs 134.75 | Rs 132.29 | 7,849,500 | Alert | |
| Safa Textiles |
Rs 0.67 (2.95%)
|
Rs 22.68 | Rs 21.55 | Rs 23.70 | Rs 23.35 | 70,000 | Alert | |
| Jul Fut: Inter Steel L... |
Rs 3.67 (2.87%)
|
Rs 127.97 | Rs 121.72 | Rs 134.00 | Rs 131.64 | 1,878,500 | Alert | |
| Shell Pakistan |
Rs 15.72 (2.86%)
|
Rs 550.03 | Rs 540.00 | Rs 572.00 | Rs 565.75 | 7,300 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Kohinoor Spinning |
Rs 0.14 (2.82%)
|
Rs 4.96 | Rs 4.52 | Rs 5.10 | Rs 5.10 | 259,500 | Alert | |
| Century Paper & Board ... |
Rs 2.61 (2.79%)
|
Rs 93.40 | Rs 88.73 | Rs 97.99 | Rs 96.01 | 229,900 | Alert | |
| Meezan Bank |
Rs 2.09 (2.75%)
|
Rs 76.00 | Rs 72.78 | Rs 78.90 | Rs 78.09 | 35,000 | Alert | |
| Aug Fut: Hub Power Co |
Rs 3.26 (2.75%)
|
Rs 118.74 | Rs 115.00 | Rs 122.00 | Rs 122.00 | 234,000 | Alert | |
| Huffaz Seamless Pipe |
Rs 1.16 (2.71%)
|
Rs 42.74 | Rs 40.61 | Rs 44.00 | Rs 43.90 | 17,500 | Alert | |
| Mari Gas Company Limited |
Rs 44.73 (2.71%)
|
Rs 1,651.82 | Rs 1,580.00 | Rs 1,723.99 | Rs 1,696.55 | 25,700 | Alert | |
| IGI Insurance Limited |
Rs 8.84 (2.68%)
|
Rs 330.00 | Rs 338.84 | Rs 338.84 | Rs 338.84 | 100 | Alert | |
| Saudi Pak Leasing |
Rs 0.06 (2.68%)
|
Rs 2.24 | Rs 2.08 | Rs 2.38 | Rs 2.30 | 16,000 | Alert | |
| Aisha Steel Mills |
Rs 0.51 (2.62%)
|
Rs 19.50 | Rs 18.50 | Rs 20.30 | Rs 20.01 | 14,955,000 | Alert | |
| Ghandhara Nissan Limited |
Rs 6.91 (2.60%)
|
Rs 266.19 | Rs 252.89 | Rs 275.00 | Rs 273.10 | 435,000 | Alert | |
| Baifo Industries |
Rs 6.54 (2.57%)
|
Rs 254.00 | Rs 250.00 | Rs 266.70 | Rs 260.54 | 2,100 | Alert | |
| K-Electric Limited |
Rs 0.16 (2.49%)
|
Rs 6.43 | Rs 6.21 | Rs 6.69 | Rs 6.59 | 16,426,000 | Alert | |
| Dynea Pakistan Limited |
Rs 2.43 (2.44%)
|
Rs 99.57 | Rs 99.99 | Rs 104.00 | Rs 102.00 | 2,300 | Alert | |
| Aug Fut: Pakistan Tele... |
Rs 0.35 (2.44%)
|
Rs 14.36 | Rs 13.91 | Rs 14.71 | Rs 14.71 | 18,500 | Alert | |
| Lalpir Power Limited |
Rs 0.48 (2.43%)
|
Rs 19.78 | Rs 19.10 | Rs 20.48 | Rs 20.26 | 56,000 | Alert | |
| Gharibwal Cement |
Rs 1.07 (2.42%)
|
Rs 44.23 | Rs 42.25 | Rs 45.84 | Rs 45.30 | 141,500 | Alert | |
| PICIC Growth Fund |
Rs 0.71 (2.33%)
|
Rs 30.52 | Rs 29.10 | Rs 31.50 | Rs 31.23 | 93,500 | Alert | |
| ICI Pakistan |
Rs 23.08 (2.31%)
|
Rs 997.00 | Rs 970.00 | Rs 1,025.00 | Rs 1,020.08 | 1,880 | Alert | |
| National Food Limited |
Rs 6.87 (2.31%)
|
Rs 297.00 | Rs 287.11 | Rs 305.00 | Rs 303.87 | 5,600 | Alert | |
| Askari General Insurance |
Rs 0.61 (2.30%)
|
Rs 26.50 | Rs 25.50 | Rs 27.82 | Rs 27.11 | 554,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Cresent Star Insurance |
Rs 0.15 (2.29%)
|
Rs 6.54 | Rs 6.15 | Rs 6.85 | Rs 6.69 | 460,500 | Alert | |
| Dewan Farooque Motor L... |
Rs 0.96 (2.27%)
|
Rs 42.34 | Rs 40.23 | Rs 43.95 | Rs 43.30 | 7,378,500 | Alert | |
| Pakgen Power Limited |
Rs 0.45 (2.21%)
|
Rs 20.32 | Rs 19.89 | Rs 21.04 | Rs 20.77 | 37,000 | Alert | |
| Agritech Limited |
Rs 0.21 (2.20%)
|
Rs 9.54 | Rs 8.88 | Rs 9.95 | Rs 9.75 | 200,000 | Alert | |
| Crescent Steel & Allie... |
Rs 4.60 (2.13%)
|
Rs 216.05 | Rs 205.25 | Rs 222.70 | Rs 220.65 | 771,100 | Alert | |
| Attock Refinery Limited |
Rs 7.67 (2.11%)
|
Rs 363.02 | Rs 347.00 | Rs 373.40 | Rs 370.69 | 1,321,100 | Alert | |
| Cyan Limited |
Rs 1.22 (2.05%)
|
Rs 59.55 | Rs 58.00 | Rs 60.85 | Rs 60.77 | 11,500 | Alert | |
| Habib Arkady |
Rs 0.45 (2.05%)
|
Rs 22.00 | Rs 21.50 | Rs 22.89 | Rs 22.45 | 2,000 | Alert | |
| Buxly Paints |
Rs 2.42 (2.03%)
|
Rs 119.32 | Rs 114.00 | Rs 122.00 | Rs 121.74 | 1,400 | Alert | |
| Aug Fut: Attock Refine... |
Rs 7.33 (2.01%)
|
Rs 365.13 | Rs 350.00 | Rs 376.00 | Rs 372.46 | 1,721,000 | Alert | |
| Pakistan Cables |
Rs 6.00 (2.01%)
|
Rs 299.00 | Rs 295.00 | Rs 305.00 | Rs 305.00 | 1,900 | Alert | |
| Pakistan Oil Fields Li... |
Rs 9.49 (2.01%)
|
Rs 473.14 | Rs 452.01 | Rs 490.00 | Rs 482.63 | 363,250 | Alert | |
| Aug Fut: Nishat Mills ... |
Rs 3.14 (1.96%)
|
Rs 160.41 | Rs 153.25 | Rs 165.00 | Rs 163.55 | 1,103,000 | Alert | |
| Siddiqsons Tin Limited |
Rs 0.59 (1.90%)
|
Rs 31.03 | Rs 29.48 | Rs 32.00 | Rs 31.62 | 3,798,000 | Alert | |
| Jul Fut: Attock Refine... |
Rs 6.87 (1.89%)
|
Rs 362.65 | Rs 348.00 | Rs 373.00 | Rs 369.52 | 571,000 | Alert | |
| Loads Limited |
Rs 0.76 (1.89%)
|
Rs 40.16 | Rs 38.30 | Rs 41.40 | Rs 40.92 | 442,500 | Alert | |
| Flying Cement Limited |
Rs 0.33 (1.88%)
|
Rs 17.60 | Rs 16.60 | Rs 18.00 | Rs 17.93 | 156,000 | Alert | |
| United Insurance |
Rs 0.29 (1.87%)
|
Rs 15.47 | Rs 15.01 | Rs 15.77 | Rs 15.76 | 11,500 | Alert | |
| Efu Life Assurance |
Rs 5.50 (1.85%)
|
Rs 297.50 | Rs 299.00 | Rs 305.00 | Rs 303.00 | 10,100 | Alert | |
| Ghani Gases Limited |
Rs 0.46 (1.83%)
|
Rs 25.11 | Rs 24.00 | Rs 25.80 | Rs 25.57 | 64,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Nishat Mills Limited |
Rs 2.89 (1.81%)
|
Rs 159.43 | Rs 152.00 | Rs 164.85 | Rs 162.32 | 1,585,600 | Alert | |
| Pakistan Synthtics |
Rs 0.50 (1.79%)
|
Rs 28.00 | Rs 28.50 | Rs 28.50 | Rs 28.50 | 500 | Alert | |
| Bannu Woolen |
Rs 1.12 (1.76%)
|
Rs 63.53 | Rs 63.00 | Rs 65.00 | Rs 64.65 | 13,500 | Alert | |
| Maple Leaf Cement |
Rs 1.90 (1.71%)
|
Rs 111.20 | Rs 107.01 | Rs 114.49 | Rs 113.10 | 2,420,600 | Alert | |
| Agriautos Industries L... |
Rs 6.66 (1.71%)
|
Rs 390.01 | Rs 370.51 | Rs 409.51 | Rs 396.67 | 4,600 | Alert | |
| Ghazi Fabrics |
Rs 0.13 (1.65%)
|
Rs 7.87 | Rs 7.31 | Rs 8.00 | Rs 8.00 | 36,500 | Alert | |
| AMTEX Limited |
Rs 0.05 (1.65%)
|
Rs 3.03 | Rs 2.80 | Rs 3.11 | Rs 3.08 | 1,434,500 | Alert | |
| Jul Fut: Nishat Mills ... |
Rs 2.57 (1.61%)
|
Rs 159.50 | Rs 152.01 | Rs 164.00 | Rs 162.07 | 811,000 | Alert | |
| Jubilee Gen.Insurance ... |
Rs 1.50 (1.57%)
|
Rs 95.49 | Rs 96.99 | Rs 96.99 | Rs 96.99 | 500 | Alert | |
| Jul Fut: Maple Leaf Ce... |
Rs 1.74 (1.56%)
|
Rs 111.40 | Rs 106.25 | Rs 114.50 | Rs 113.14 | 497,500 | Alert | |
| Jul Fut: K-Electric Li... |
Rs 0.10 (1.55%)
|
Rs 6.45 | Rs 6.20 | Rs 6.75 | Rs 6.55 | 3,877,000 | Alert | |
| Pace Pakistan Limited |
Rs 0.11 (1.54%)
|
Rs 7.12 | Rs 6.68 | Rs 7.30 | Rs 7.23 | 1,529,500 | Alert | |
| Aug Fut: K-Electric Li... |
Rs 0.10 (1.54%)
|
Rs 6.51 | Rs 6.15 | Rs 6.93 | Rs 6.61 | 4,304,000 | Alert | |
| Quice Food Industries ... |
Rs 0.10 (1.47%)
|
Rs 6.80 | Rs 6.50 | Rs 6.99 | Rs 6.90 | 420,500 | Alert | |
| Clover Pakistan Limited |
Rs 0.72 (1.46%)
|
Rs 49.40 | Rs 47.01 | Rs 50.50 | Rs 50.12 | 23,000 | Alert | |
| Aug Fut: Faysal Bank |
Rs 0.32 (1.45%)
|
Rs 22.14 | Rs 21.89 | Rs 23.15 | Rs 22.46 | 119,500 | Alert | |
| Dewan Sugar |
Rs 0.14 (1.42%)
|
Rs 9.86 | Rs 9.02 | Rs 10.15 | Rs 10.00 | 128,500 | Alert | |
| TPL Properties Limited |
Rs 0.14 (1.40%)
|
Rs 10.00 | Rs 10.14 | Rs 10.14 | Rs 10.14 | 700,000 | Alert | |
| Dost Steels Limited |
Rs 0.16 (1.39%)
|
Rs 11.47 | Rs 10.73 | Rs 11.74 | Rs 11.63 | 7,806,000 | Alert | |
| Pakistan Internation A... |
Rs 0.08 (1.36%)
|
Rs 5.89 | Rs 5.51 | Rs 6.04 | Rs 5.97 | 1,116,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dawood Hercules |
Rs 1.82 (1.35%)
|
Rs 135.00 | Rs 130.00 | Rs 137.89 | Rs 136.82 | 27,400 | Alert | |
| Bank Of Khyber |
Rs 0.19 (1.31%)
|
Rs 14.50 | Rs 14.00 | Rs 14.80 | Rs 14.69 | 4,500 | Alert | |
| Igi Investment Bank Li... |
Rs 0.04 (1.30%)
|
Rs 3.07 | Rs 3.01 | Rs 3.11 | Rs 3.11 | 30,000 | Alert | |
| Dewan Farooque Spinning |
Rs 0.07 (1.28%)
|
Rs 5.49 | Rs 4.76 | Rs 5.70 | Rs 5.56 | 2,080,000 | Alert | |
| AKZO Nobel Pakistan Li... |
Rs 3.07 (1.25%)
|
Rs 245.00 | Rs 235.10 | Rs 248.10 | Rs 248.07 | 1,800 | Alert | |
| Atlas Battery Limited |
Rs 10.01 (1.25%)
|
Rs 799.99 | Rs 799.99 | Rs 810.00 | Rs 810.00 | 1,300 | Alert | |
| Gul Ahmad Textile Limited |
Rs 0.47 (1.21%)
|
Rs 38.87 | Rs 37.05 | Rs 39.79 | Rs 39.34 | 433,000 | Alert | |
| Bank Alfalah Limited |
Rs 0.48 (1.21%)
|
Rs 39.72 | Rs 37.90 | Rs 40.50 | Rs 40.20 | 984,000 | Alert | |
| Redco Textile Limited |
Rs 0.07 (1.19%)
|
Rs 5.86 | Rs 5.01 | Rs 5.93 | Rs 5.93 | 27,000 | Alert | |
| Shabbir Tiles & Ceramics |
Rs 0.20 (1.19%)
|
Rs 16.83 | Rs 15.85 | Rs 17.45 | Rs 17.03 | 886,000 | Alert | |
| Pakistan Reinsurance |
Rs 0.55 (1.19%)
|
Rs 46.40 | Rs 44.08 | Rs 48.00 | Rs 46.95 | 86,500 | Alert | |
| Hascol Petroleum Limited |
Rs 3.96 (1.17%)
|
Rs 338.56 | Rs 322.04 | Rs 344.00 | Rs 342.52 | 71,300 | Alert | |
| Burshane LPG Limited |
Rs 0.58 (1.16%)
|
Rs 50.02 | Rs 49.00 | Rs 50.84 | Rs 50.60 | 6,000 | Alert | |
| Engro Foods Limited |
Rs 1.38 (1.14%)
|
Rs 121.33 | Rs 115.30 | Rs 123.00 | Rs 122.71 | 588,000 | Alert | |
| Ghani Global Glass Lim... |
Rs 0.20 (1.09%)
|
Rs 18.30 | Rs 17.50 | Rs 18.60 | Rs 18.50 | 131,500 | Alert | |
| Johnson & Phillips |
Rs 0.29 (1.07%)
|
Rs 27.20 | Rs 27.48 | Rs 27.49 | Rs 27.49 | 2,000 | Alert | |
| Nimir Resins Limited |
Rs 0.09 (1.06%)
|
Rs 8.46 | Rs 8.00 | Rs 8.65 | Rs 8.55 | 661,000 | Alert | |
| B.r.r.guardian |
Rs 0.10 (1.05%)
|
Rs 9.50 | Rs 8.66 | Rs 9.60 | Rs 9.60 | 1,000 | Alert | |
| Aug Fut: Engro Foods L... |
Rs 1.26 (1.03%)
|
Rs 122.02 | Rs 116.00 | Rs 123.80 | Rs 123.28 | 587,000 | Alert | |
| Habib Metro Bank |
Rs 0.35 (1.02%)
|
Rs 34.15 | Rs 33.00 | Rs 34.50 | Rs 34.50 | 7,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Arif Habib Limited |
Rs 0.86 (1.01%)
|
Rs 84.88 | Rs 80.65 | Rs 86.00 | Rs 85.74 | 328,500 | Alert | |
| Ghani Value Glass Limited |
Rs 0.20 (1.01%)
|
Rs 19.90 | Rs 20.10 | Rs 20.10 | Rs 20.10 | 1,000 | Alert | |
| Security Inv. Bank |
Rs 0.07 (1.00%)
|
Rs 7.00 | Rs 6.00 | Rs 7.31 | Rs 7.07 | 29,000 | Alert | |
| Nazir Cotton Mills Lim... |
Rs 0.05 (1.00%)
|
Rs 5.02 | Rs 4.80 | Rs 5.10 | Rs 5.07 | 65,500 | Alert | |
| Packages Limited |
Rs 6.84 (1.00%)
|
Rs 687.02 | Rs 665.00 | Rs 697.00 | Rs 693.86 | 32,650 | Alert | |
| Javedan Cement |
Rs 0.38 (0.98%)
|
Rs 38.62 | Rs 38.00 | Rs 39.00 | Rs 39.00 | 13,000 | Alert | |
| Fatima Fertilizer Limited |
Rs 0.31 (0.97%)
|
Rs 32.03 | Rs 30.80 | Rs 32.71 | Rs 32.34 | 30,500 | Alert | |
| Jul Fut: Engro Foods L... |
Rs 1.13 (0.93%)
|
Rs 121.18 | Rs 115.21 | Rs 123.00 | Rs 122.31 | 455,500 | Alert | |
| Nishat Chunian Power L... |
Rs 0.40 (0.93%)
|
Rs 43.07 | Rs 42.00 | Rs 44.00 | Rs 43.47 | 180,000 | Alert | |
| First Capital Securiti... |
Rs 0.03 (0.83%)
|
Rs 3.60 | Rs 3.40 | Rs 3.70 | Rs 3.63 | 499,000 | Alert | |
| Sui Northern Gas Pipel... |
Rs 1.21 (0.82%)
|
Rs 146.67 | Rs 139.34 | Rs 149.50 | Rs 147.88 | 9,746,900 | Alert | |
| Allied Bank Limited |
Rs 0.75 (0.82%)
|
Rs 91.00 | Rs 87.30 | Rs 92.00 | Rs 91.75 | 31,500 | Alert | |
| Saif Textiles |
Rs 0.16 (0.82%)
|
Rs 19.62 | Rs 18.65 | Rs 20.00 | Rs 19.78 | 20,500 | Alert | |
| Gammon Pakistan |
Rs 0.28 (0.78%)
|
Rs 35.72 | Rs 36.00 | Rs 36.00 | Rs 36.00 | 500 | Alert | |
| Ferozsons Laboratories... |
Rs 2.79 (0.77%)
|
Rs 363.34 | Rs 350.01 | Rs 369.70 | Rs 366.13 | 31,800 | Alert | |
| Sazgar Engineering |
Rs 1.74 (0.76%)
|
Rs 229.67 | Rs 218.19 | Rs 238.01 | Rs 231.41 | 278,700 | Alert | |
| Worldcall Telecom |
Rs 0.02 (0.72%)
|
Rs 2.76 | Rs 2.60 | Rs 2.83 | Rs 2.78 | 3,026,000 | Alert | |
| Pakistan Refinery Limited |
Rs 0.37 (0.72%)
|
Rs 51.46 | Rs 48.89 | Rs 52.20 | Rs 51.83 | 1,174,500 | Alert | |
| Pakistan Paper Products |
Rs 0.79 (0.71%)
|
Rs 111.21 | Rs 112.00 | Rs 112.00 | Rs 112.00 | 2,500 | Alert | |
| Zephyr Textile Limited. |
Rs 0.13 (0.68%)
|
Rs 19.12 | Rs 18.50 | Rs 19.25 | Rs 19.25 | 9,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Hinopak Motors |
Rs 9.36 (0.68%)
|
Rs 1,386.64 | Rs 1,330.00 | Rs 1,445.50 | Rs 1,396.00 | 860 | Alert | |
| Bolan Casting |
Rs 1.09 (0.67%)
|
Rs 161.74 | Rs 153.66 | Rs 163.75 | Rs 162.83 | 117,800 | Alert | |
| Telecard Limited |
Rs 0.02 (0.66%)
|
Rs 3.01 | Rs 2.71 | Rs 3.05 | Rs 3.03 | 471,000 | Alert | |
| Attock Cement |
Rs 1.73 (0.64%)
|
Rs 269.00 | Rs 255.65 | Rs 272.00 | Rs 270.73 | 8,600 | Alert | |
| Pakistan PVC Limited |
Rs 0.05 (0.64%)
|
Rs 7.86 | Rs 7.50 | Rs 8.39 | Rs 7.91 | 30,000 | Alert | |
| Hi Tech Lubricants lim... |
Rs 0.69 (0.63%)
|
Rs 109.00 | Rs 103.75 | Rs 111.40 | Rs 109.69 | 427,300 | Alert | |
| Grays Leasing |
Rs 0.04 (0.62%)
|
Rs 6.45 | Rs 5.71 | Rs 6.49 | Rs 6.49 | 13,000 | Alert | |
| Safe Mix Concrete |
Rs 0.07 (0.61%)
|
Rs 11.55 | Rs 10.66 | Rs 11.75 | Rs 11.62 | 433,000 | Alert | |
| Colony Textile Mills L... |
Rs 0.03 (0.60%)
|
Rs 4.97 | Rs 4.51 | Rs 5.00 | Rs 5.00 | 158,500 | Alert | |
| Jul Fut: Faysal Bank |
Rs 0.13 (0.59%)
|
Rs 22.00 | Rs 21.45 | Rs 22.20 | Rs 22.13 | 128,000 | Alert | |
| Balochistan Glass |
Rs 0.08 (0.57%)
|
Rs 13.94 | Rs 12.94 | Rs 14.16 | Rs 14.02 | 460,000 | Alert | |
| Engro Powergen Qadirpu... |
Rs 0.19 (0.56%)
|
Rs 33.96 | Rs 33.30 | Rs 34.50 | Rs 34.15 | 74,500 | Alert | |
| D. S. Industries Limited |
Rs 0.02 (0.55%)
|
Rs 3.64 | Rs 3.35 | Rs 3.78 | Rs 3.66 | 172,500 | Alert | |
| Indus Motor |
Rs 9.51 (0.53%)
|
Rs 1,788.06 | Rs 1,698.66 | Rs 1,839.50 | Rs 1,797.57 | 59,960 | Alert | |
| Jul Fut: Bank Alfalah ... |
Rs 0.21 (0.53%)
|
Rs 39.80 | Rs 37.81 | Rs 40.25 | Rs 40.01 | 106,500 | Alert | |
| Charat Cement Company ... |
Rs 0.76 (0.48%)
|
Rs 159.05 | Rs 151.10 | Rs 163.50 | Rs 159.81 | 561,000 | Alert | |
| Aug Fut: Askari Commer... |
Rs 0.09 (0.45%)
|
Rs 20.11 | Rs 19.22 | Rs 20.70 | Rs 20.20 | 745,000 | Alert | |
| Colgate Palmolives |
Rs 10.00 (0.43%)
|
Rs 2,310.00 | Rs 2,300.00 | Rs 2,320.00 | Rs 2,320.00 | 340 | Alert | |
| Tariq Glass Ind. |
Rs 0.48 (0.42%)
|
Rs 113.00 | Rs 107.50 | Rs 113.50 | Rs 113.48 | 15,700 | Alert | |
| Chashma Sugar |
Rs 0.23 (0.41%)
|
Rs 55.58 | Rs 52.81 | Rs 56.99 | Rs 55.81 | 24,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Lotte Chemical Limited |
Rs 0.04 (0.40%)
|
Rs 10.01 | Rs 9.35 | Rs 10.20 | Rs 10.05 | 5,848,000 | Alert | |
| Wyeth Chemicals |
Rs 9.54 (0.39%)
|
Rs 2,417.04 | Rs 2,310.00 | Rs 2,444.00 | Rs 2,426.58 | 480 | Alert | |
| Sitara Peroxide |
Rs 0.11 (0.37%)
|
Rs 29.92 | Rs 28.43 | Rs 30.50 | Rs 30.03 | 172,500 | Alert | |
| Mitchell Fruit Farms |
Rs 1.00 (0.36%)
|
Rs 275.00 | Rs 261.27 | Rs 276.00 | Rs 276.00 | 300 | Alert | |
| Js Global Capital |
Rs 0.20 (0.36%)
|
Rs 56.30 | Rs 56.50 | Rs 56.50 | Rs 56.50 | 500 | Alert | |
| Aug Fut: Oil & Gas Dev... |
Rs 0.50 (0.33%)
|
Rs 153.76 | Rs 147.05 | Rs 155.50 | Rs 154.26 | 1,606,000 | Alert | |
| Faysal Bank |
Rs 0.07 (0.32%)
|
Rs 22.01 | Rs 20.91 | Rs 22.25 | Rs 22.08 | 347,000 | Alert | |
| Pakistan Petroleum Lim... |
Rs 0.56 (0.31%)
|
Rs 179.50 | Rs 171.25 | Rs 185.00 | Rs 180.06 | 2,613,400 | Alert | |
| Ghani Glass |
Rs 0.25 (0.31%)
|
Rs 81.87 | Rs 79.50 | Rs 82.49 | Rs 82.12 | 37,500 | Alert | |
| Media Times Limited |
Rs 0.01 (0.30%)
|
Rs 3.30 | Rs 3.00 | Rs 3.45 | Rs 3.31 | 201,000 | Alert | |
| Jul Fut: Askari Commer... |
Rs 0.06 (0.30%)
|
Rs 19.95 | Rs 19.06 | Rs 20.15 | Rs 20.01 | 674,500 | Alert | |
| Oil & Gas Development ... |
Rs 0.43 (0.28%)
|
Rs 153.07 | Rs 145.60 | Rs 155.00 | Rs 153.50 | 4,823,700 | Alert | |
| Abbot Laboratories |
Rs 2.34 (0.26%)
|
Rs 904.42 | Rs 859.20 | Rs 940.00 | Rs 906.76 | 11,500 | Alert | |
| Dolmen City REIT |
Rs 0.03 (0.25%)
|
Rs 11.85 | Rs 11.45 | Rs 11.90 | Rs 11.88 | 44,500 | Alert | |
| Askari Commercial Bank |
Rs 0.05 (0.25%)
|
Rs 19.99 | Rs 19.08 | Rs 20.30 | Rs 20.04 | 1,879,500 | Alert | |
| Dewan Salman Fiber Lim... |
Rs 0.01 (0.25%)
|
Rs 4.06 | Rs 3.71 | Rs 4.15 | Rs 4.07 | 1,948,500 | Alert | |
| Chakwal |
Rs 0.01 (0.24%)
|
Rs 4.17 | Rs 3.79 | Rs 4.30 | Rs 4.18 | 210,500 | Alert | |
| Orix Modaraba |
Rs 0.05 (0.22%)
|
Rs 22.80 | Rs 22.50 | Rs 22.85 | Rs 22.85 | 10,500 | Alert | |
| Engro Polymer and Chem... |
Rs 0.08 (0.22%)
|
Rs 36.95 | Rs 35.11 | Rs 37.50 | Rs 37.03 | 19,748,000 | Alert | |
| Aug Fut: Fauji Fertilizer |
Rs 0.17 (0.20%)
|
Rs 83.97 | Rs 79.78 | Rs 84.50 | Rs 84.14 | 569,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Kot Addu Power Company... |
Rs 0.15 (0.20%)
|
Rs 74.89 | Rs 72.11 | Rs 75.95 | Rs 75.04 | 405,500 | Alert | |
| Arif Habib Corporation... |
Rs 0.07 (0.18%)
|
Rs 39.11 | Rs 37.17 | Rs 39.95 | Rs 39.18 | 143,500 | Alert | |
| Fauji Fertilizer |
Rs 0.15 (0.18%)
|
Rs 83.90 | Rs 81.00 | Rs 84.35 | Rs 84.05 | 1,765,000 | Alert | |
| Jul Fut: Oil & Gas Dev... |
Rs 0.27 (0.18%)
|
Rs 152.89 | Rs 146.01 | Rs 156.99 | Rs 153.16 | 465,500 | Alert | |
| Pakistan International... |
Rs 0.04 (0.17%)
|
Rs 23.03 | Rs 21.91 | Rs 23.30 | Rs 23.07 | 3,889,000 | Alert | |
| Highnoon Laboratories |
Rs 0.89 (0.16%)
|
Rs 554.77 | Rs 527.04 | Rs 582.50 | Rs 555.66 | 4,800 | Alert | |
| Aug Fut: Maple Leaf Ce... |
Rs 0.17 (0.15%)
|
Rs 111.86 | Rs 107.35 | Rs 113.70 | Rs 112.03 | 1,178,000 | Alert | |
| Pakistan State Oil |
Rs 0.54 (0.14%)
|
Rs 388.64 | Rs 370.50 | Rs 392.00 | Rs 389.18 | 2,075,100 | Alert | |
| Aug Fut: Fauji Fertili... |
Rs 0.05 (0.14%)
|
Rs 36.93 | Rs 35.10 | Rs 37.25 | Rs 36.98 | 1,341,000 | Alert | |
| EFU General Insurance |
Rs 0.20 (0.13%)
|
Rs 155.00 | Rs 155.00 | Rs 156.00 | Rs 155.20 | 3,400 | Alert | |
| Next Capital Limited |
Rs 0.02 (0.09%)
|
Rs 21.51 | Rs 20.44 | Rs 22.56 | Rs 21.53 | 38,500 | Alert | |
| Bank Al-Habib Limited |
Rs 0.05 (0.09%)
|
Rs 56.90 | Rs 54.10 | Rs 57.00 | Rs 56.95 | 479,000 | Alert | |
| Shakarganj Limited |
Rs 0.08 (0.08%)
|
Rs 94.53 | Rs 89.81 | Rs 95.00 | Rs 94.61 | 81,700 | Alert | |
| Adamjee Insurance |
Rs 0.04 (0.06%)
|
Rs 71.51 | Rs 69.12 | Rs 71.80 | Rs 71.55 | 102,000 | Alert | |
| Descon Oxychem Limited |
Rs 0.01 (0.05%)
|
Rs 18.79 | Rs 17.79 | Rs 19.01 | Rs 18.80 | 2,113,000 | Alert | |
| Attock Petroleum Limited |
Rs 0.34 (0.05%)
|
Rs 661.10 | Rs 640.00 | Rs 666.00 | Rs 661.44 | 6,500 | Alert | |
| Ghandara Industries Li... |
Rs 0.29 (0.04%)
|
Rs 680.93 | Rs 646.89 | Rs 689.00 | Rs 681.22 | 37,350 | Alert |