Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| K-Electric Limited |
Rs 0.04 (1.00%)
|
Rs 4.01 | Rs 3.91 | Rs 4.13 | Rs 4.05 | 67,160,023 | Alert | |
| Pakistan International... |
Rs 0.09 (1.38%)
|
Rs 6.54 | Rs 6.48 | Rs 6.85 | Rs 6.63 | 46,349,500 | Alert | |
| Pak Elektron Limited |
Rs 0.36 (1.53%)
|
Rs 23.56 | Rs 23.00 | Rs 24.80 | Rs 23.92 | 41,285,032 | Alert | |
| Maple Leaf Cement |
Rs 1.04 (2.78%)
|
Rs 37.44 | Rs 37.26 | Rs 39.78 | Rs 38.48 | 24,160,391 | Alert | |
| Fauji Foods Limited |
Rs 0.05 (0.50%)
|
Rs 10.00 | Rs 9.94 | Rs 10.38 | Rs 10.05 | 17,596,794 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 1.86 (2.58%)
|
Rs 72.10 | Rs 71.81 | Rs 77.14 | Rs 73.96 | 13,681,350 | Alert | |
| Habib Bank Limited |
Rs 0.94 (0.82%)
|
Rs 115.00 | Rs 113.60 | Rs 116.60 | Rs 115.94 | 13,143,411 | Alert | |
| Dewan Cement Limited |
Rs 0.26 (3.27%)
|
Rs 7.95 | Rs 7.85 | Rs 8.59 | Rs 8.21 | 12,117,000 | Alert | |
| Apr Fut: Pak Elektron ... |
Rs 0.22 (0.92%)
|
Rs 23.80 | Rs 23.06 | Rs 24.79 | Rs 24.02 | 12,096,500 | Alert | |
| Ghani Global Holdings ... |
Rs 0.11 (1.07%)
|
Rs 10.29 | Rs 10.15 | Rs 10.85 | Rs 10.40 | 12,060,185 | Alert | |
| The Organic Meat Compa... |
Rs 1.56 (4.89%)
|
Rs 31.90 | Rs 31.30 | Rs 33.46 | Rs 33.46 | 7,985,500 | Alert | |
| Power Cement Limited |
Rs 0.16 (2.99%)
|
Rs 5.35 | Rs 5.30 | Rs 5.84 | Rs 5.51 | 7,286,000 | Alert | |
| Fauji Fertilizer Bin Q... |
Rs 0.10 (0.32%)
|
Rs 30.80 | Rs 30.70 | Rs 31.74 | Rs 30.90 | 6,599,348 | Alert | |
| May Fut: Pak Elektron ... |
Rs 0.25 (1.03%)
|
Rs 24.25 | Rs 23.53 | Rs 25.30 | Rs 24.50 | 5,871,500 | Alert | |
| Apr Fut: Fauji Cement |
Rs 0.10 (0.49%)
|
Rs 20.35 | Rs 20.20 | Rs 21.59 | Rs 20.45 | 5,554,000 | Alert | |
| Nishat Mills Limited |
Rs 0.33 (0.45%)
|
Rs 72.80 | Rs 71.81 | Rs 74.06 | Rs 73.13 | 5,389,785 | Alert | |
| Apr Fut: Ghani Global ... |
Rs 0.21 (2.06%)
|
Rs 10.20 | Rs 10.20 | Rs 10.92 | Rs 10.41 | 5,306,500 | Alert | |
| Apr Fut: D.g.khan Ceme... |
Rs 1.79 (2.48%)
|
Rs 72.29 | Rs 70.25 | Rs 77.48 | Rs 74.08 | 5,049,500 | Alert | |
| Engro Polymer and Chem... |
Rs 0.24 (0.54%)
|
Rs 44.25 | Rs 43.81 | Rs 45.00 | Rs 44.49 | 4,640,256 | Alert | |
| Flying Cement Limited |
Rs 0.22 (2.78%)
|
Rs 7.90 | Rs 7.90 | Rs 8.60 | Rs 8.12 | 4,530,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Apr Fut: Maple Leaf Ce... |
Rs 1.14 (3.05%)
|
Rs 37.40 | Rs 36.90 | Rs 40.00 | Rs 38.54 | 4,391,000 | Alert | |
| May Fut: Ghani Global ... |
Rs 0.18 (1.71%)
|
Rs 10.50 | Rs 10.45 | Rs 11.10 | Rs 10.68 | 4,092,500 | Alert | |
| Octopus Digital Limited |
Rs 3.22 (6.44%)
|
Rs 49.97 | Rs 49.97 | Rs 53.19 | Rs 53.19 | 3,675,500 | Alert | |
| May Fut: Fauji Cement |
Rs 0.10 (0.48%)
|
Rs 20.75 | Rs 20.65 | Rs 22.00 | Rs 20.85 | 3,656,500 | Alert | |
| Balochistan Glass |
Rs 1.01 (11.22%)
|
Rs 9.00 | Rs 9.00 | Rs 10.01 | Rs 10.01 | 3,535,000 | Alert | |
| Apr Fut: The Organic M... |
Rs 2.22 (7.09%)
|
Rs 31.32 | Rs 31.31 | Rs 33.54 | Rs 33.54 | 3,414,000 | Alert | |
| Apr Fut: Pakistan Inte... |
Rs 0.01 (0.15%)
|
Rs 6.65 | Rs 6.50 | Rs 6.84 | Rs 6.66 | 3,330,000 | Alert | |
| Pioneer Cement |
Rs 1.75 (1.22%)
|
Rs 143.61 | Rs 143.61 | Rs 153.35 | Rs 145.36 | 3,030,452 | Alert | |
| May Fut: Maple Leaf Ce... |
Rs 0.52 (1.34%)
|
Rs 38.79 | Rs 38.79 | Rs 40.65 | Rs 39.31 | 2,837,000 | Alert | |
| Ghani Global Glass Lim... |
Rs 0.05 (0.85%)
|
Rs 5.86 | Rs 5.80 | Rs 6.09 | Rs 5.91 | 2,804,500 | Alert | |
| Sazgar Engineering |
Rs 11.18 (1.82%)
|
Rs 614.97 | Rs 600.00 | Rs 640.00 | Rs 626.15 | 2,733,308 | Alert | |
| May Fut: D.g.khan Ceme... |
Rs 1.78 (2.42%)
|
Rs 73.60 | Rs 73.25 | Rs 78.97 | Rs 75.38 | 2,405,500 | Alert | |
| May Fut: Fauji Foods L... |
Rs 0.27 (2.70%)
|
Rs 10.00 | Rs 10.00 | Rs 10.60 | Rs 10.27 | 2,025,000 | Alert | |
| Hub Power Co |
Rs 0.13 (0.10%)
|
Rs 131.98 | Rs 130.50 | Rs 132.79 | Rs 132.11 | 1,969,582 | Alert | |
| May Fut: The Organic M... |
Rs 0.93 (2.78%)
|
Rs 33.50 | Rs 32.00 | Rs 34.43 | Rs 34.43 | 1,678,500 | Alert | |
| Mughal Iron and Steel ... |
Rs 1.19 (1.83%)
|
Rs 65.00 | Rs 65.00 | Rs 67.50 | Rs 66.19 | 1,653,900 | Alert | |
| Amreli Steels Limited |
Rs 0.94 (3.76%)
|
Rs 25.02 | Rs 25.02 | Rs 26.48 | Rs 25.96 | 1,626,229 | Alert | |
| Jubilee Gen.Insurance ... |
Rs 0.53 (1.68%)
|
Rs 31.50 | Rs 31.00 | Rs 32.47 | Rs 32.03 | 1,587,500 | Alert | |
| Apr Fut: Sazgar Engine... |
Rs 19.46 (3.19%)
|
Rs 610.00 | Rs 602.80 | Rs 643.00 | Rs 629.46 | 1,571,500 | Alert | |
| Tariq Glass Ind. |
Rs 8.80 (8.07%)
|
Rs 109.06 | Rs 109.06 | Rs 117.86 | Rs 117.86 | 1,499,455 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Aisha Steel Mills |
Rs 0.03 (0.43%)
|
Rs 7.02 | Rs 7.01 | Rs 7.24 | Rs 7.05 | 1,473,924 | Alert | |
| Siddiqsons Tin Limited |
Rs 0.08 (1.28%)
|
Rs 6.26 | Rs 6.25 | Rs 6.55 | Rs 6.34 | 1,472,500 | Alert | |
| Apr Fut: Dewan Cement ... |
Rs 0.21 (2.63%)
|
Rs 7.99 | Rs 7.85 | Rs 8.65 | Rs 8.20 | 1,469,500 | Alert | |
| Ghani Chemical Industr... |
Rs 0.17 (1.62%)
|
Rs 10.50 | Rs 10.50 | Rs 10.99 | Rs 10.67 | 1,417,500 | Alert | |
| Symmetry Group Limited |
Rs 0.02 (0.52%)
|
Rs 3.87 | Rs 3.80 | Rs 3.95 | Rs 3.89 | 1,296,500 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 0.03 (0.02%)
|
Rs 161.34 | Rs 160.10 | Rs 162.45 | Rs 161.37 | 1,227,165 | Alert | |
| Image Pakistan |
Rs 0.15 (1.22%)
|
Rs 12.30 | Rs 12.02 | Rs 12.75 | Rs 12.45 | 1,218,000 | Alert | |
| Agha Steel Industries ... |
Rs 0.01 (0.10%)
|
Rs 10.39 | Rs 10.20 | Rs 10.55 | Rs 10.40 | 1,191,771 | Alert | |
| Charat Cement Company ... |
Rs 0.49 (0.30%)
|
Rs 164.00 | Rs 163.05 | Rs 171.00 | Rs 164.49 | 1,170,073 | Alert | |
| May Fut: Dewan Cement ... |
Rs 0.33 (4.12%)
|
Rs 8.00 | Rs 8.00 | Rs 8.78 | Rs 8.33 | 1,124,000 | Alert | |
| May (b) Fut: Habib Ban... |
Rs 0.05 (0.04%)
|
Rs 116.50 | Rs 115.60 | Rs 117.50 | Rs 116.55 | 1,104,000 | Alert | |
| United Bank Limited |
Rs 2.01 (0.99%)
|
Rs 203.00 | Rs 203.00 | Rs 206.41 | Rs 205.01 | 1,072,960 | Alert | |
| Interloop Limited |
Rs 1.86 (2.62%)
|
Rs 71.00 | Rs 70.84 | Rs 73.70 | Rs 72.86 | 1,066,104 | Alert | |
| Apr (b) Fut: Habib Ban... |
Rs 0.80 (0.69%)
|
Rs 115.50 | Rs 114.04 | Rs 117.00 | Rs 116.30 | 1,054,500 | Alert | |
| Apr (b) Fut: Attock Re... |
Rs 0.46 (0.11%)
|
Rs 409.52 | Rs 407.00 | Rs 413.80 | Rs 409.98 | 990,500 | Alert | |
| Apr (b) Fut: Fauji Fer... |
Rs 0.03 (0.10%)
|
Rs 31.00 | Rs 30.80 | Rs 31.90 | Rs 31.03 | 971,000 | Alert | |
| May Fut: Worldcall Tel... |
Rs 0.02 (1.48%)
|
Rs 1.35 | Rs 1.35 | Rs 1.40 | Rs 1.37 | 970,000 | Alert | |
| Apr (b) Fut: Pioneer C... |
Rs 0.47 (0.32%)
|
Rs 145.00 | Rs 144.50 | Rs 153.90 | Rs 145.47 | 923,500 | Alert | |
| Soneri Bank Limited |
Rs 0.01 (0.10%)
|
Rs 10.09 | Rs 10.02 | Rs 10.20 | Rs 10.10 | 916,500 | Alert | |
| Pakistan Aluminium Bev... |
Rs 2.18 (3.19%)
|
Rs 68.36 | Rs 67.88 | Rs 71.99 | Rs 70.54 | 852,627 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| At-Tahur Limited |
Rs 0.05 (0.37%)
|
Rs 13.45 | Rs 13.45 | Rs 13.64 | Rs 13.50 | 825,500 | Alert | |
| Pace Pakistan Limited |
Rs 0.08 (3.12%)
|
Rs 2.56 | Rs 2.56 | Rs 2.67 | Rs 2.64 | 781,000 | Alert | |
| Ittefaq Iron Industrie... |
Rs 0.03 (0.48%)
|
Rs 6.25 | Rs 6.25 | Rs 6.55 | Rs 6.28 | 681,000 | Alert | |
| Apr Fut: Flying Cement... |
Rs 0.34 (4.35%)
|
Rs 7.81 | Rs 7.81 | Rs 8.65 | Rs 8.15 | 660,000 | Alert | |
| Thatta Cement Company ... |
Rs 0.40 (1.67%)
|
Rs 23.95 | Rs 23.55 | Rs 24.50 | Rs 24.35 | 627,000 | Alert | |
| May (b) Fut: Pioneer C... |
Rs 0.45 (0.30%)
|
Rs 148.00 | Rs 147.49 | Rs 156.34 | Rs 148.45 | 616,500 | Alert | |
| May Fut: Attock Refine... |
Rs 0.26 (0.06%)
|
Rs 416.00 | Rs 413.01 | Rs 420.00 | Rs 416.26 | 529,500 | Alert | |
| Treet Battery Limited |
Rs 0.04 (0.13%)
|
Rs 30.11 | Rs 29.91 | Rs 30.81 | Rs 30.15 | 512,000 | Alert | |
| Matco Foods Limited |
Rs 0.76 (2.76%)
|
Rs 27.53 | Rs 27.50 | Rs 29.00 | Rs 28.29 | 478,000 | Alert | |
| Ghani Glass |
Rs 0.60 (2.31%)
|
Rs 26.01 | Rs 26.01 | Rs 26.98 | Rs 26.61 | 478,000 | Alert | |
| Apr Fut: National Refi... |
Rs 1.98 (0.66%)
|
Rs 298.50 | Rs 298.50 | Rs 307.00 | Rs 300.48 | 471,000 | Alert | |
| Muslim Commercial Bank... |
Rs 2.41 (1.14%)
|
Rs 211.01 | Rs 211.00 | Rs 214.20 | Rs 213.42 | 468,625 | Alert | |
| International Ind. |
Rs 2.51 (1.64%)
|
Rs 152.90 | Rs 151.01 | Rs 156.20 | Rs 155.41 | 466,335 | Alert | |
| Engro Chemical |
Rs 0.37 (0.10%)
|
Rs 364.01 | Rs 361.00 | Rs 367.50 | Rs 364.38 | 455,207 | Alert | |
| May Fut: Sazgar Engine... |
Rs 22.17 (3.63%)
|
Rs 611.00 | Rs 606.08 | Rs 644.00 | Rs 633.17 | 419,500 | Alert | |
| Lucky Cement |
Rs 20.19 (2.50%)
|
Rs 806.00 | Rs 806.00 | Rs 834.90 | Rs 826.19 | 383,432 | Alert | |
| Apr Fut: Aisha Steel M... |
Rs 0.95 (15.45%)
|
Rs 6.15 | Rs 6.15 | Rs 7.25 | Rs 7.10 | 375,000 | Alert | |
| Apr Fut: Waves Singer |
Rs 0.01 (0.13%)
|
Rs 7.60 | Rs 7.60 | Rs 7.80 | Rs 7.61 | 362,000 | Alert | |
| Apr Fut: Tariq Glass Ind. |
Rs 6.27 (5.60%)
|
Rs 112.00 | Rs 112.00 | Rs 118.27 | Rs 118.27 | 346,500 | Alert | |
| May (b) Fut: Avanceon ... |
Rs 0.12 (0.22%)
|
Rs 55.25 | Rs 55.25 | Rs 56.50 | Rs 55.37 | 332,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| May Fut: Waves Singer |
Rs 0.02 (0.26%)
|
Rs 7.75 | Rs 7.70 | Rs 7.92 | Rs 7.77 | 328,000 | Alert | |
| Waves Home Appliances ... |
Rs 0.10 (1.53%)
|
Rs 6.52 | Rs 6.50 | Rs 6.73 | Rs 6.62 | 299,000 | Alert | |
| May Fut: Tariq Glass Ind. |
Rs 6.72 (5.93%)
|
Rs 113.25 | Rs 113.00 | Rs 119.97 | Rs 119.97 | 298,500 | Alert | |
| First National Equitie... |
Rs 0.12 (3.09%)
|
Rs 3.88 | Rs 3.88 | Rs 4.09 | Rs 4.00 | 295,500 | Alert | |
| Apr Fut: Power Cement ... |
Rs 0.06 (1.10%)
|
Rs 5.44 | Rs 5.21 | Rs 5.90 | Rs 5.50 | 262,500 | Alert | |
| May Fut: Nishat Mills ... |
Rs 0.49 (0.66%)
|
Rs 74.40 | Rs 74.40 | Rs 75.50 | Rs 74.89 | 256,000 | Alert | |
| Nishat Chunian |
Rs 0.29 (1.12%)
|
Rs 25.97 | Rs 25.67 | Rs 26.50 | Rs 26.26 | 250,903 | Alert | |
| Otsuka Pakistan Limited |
Rs 7.57 (5.47%)
|
Rs 138.50 | Rs 134.50 | Rs 146.07 | Rs 146.07 | 250,841 | Alert | |
| Gharibwal Cement |
Rs 0.39 (1.66%)
|
Rs 23.51 | Rs 23.50 | Rs 24.70 | Rs 23.90 | 237,000 | Alert | |
| Attock Cement |
Rs 4.80 (4.92%)
|
Rs 97.61 | Rs 97.60 | Rs 104.00 | Rs 102.41 | 234,815 | Alert | |
| Berger Paints |
Rs 4.04 (5.45%)
|
Rs 74.11 | Rs 73.53 | Rs 79.75 | Rs 78.15 | 211,500 | Alert | |
| Crescent Textile Mills... |
Rs 0.92 (6.57%)
|
Rs 14.01 | Rs 14.01 | Rs 15.00 | Rs 14.93 | 206,000 | Alert | |
| Bannu Woolen |
Rs 1.38 (5.33%)
|
Rs 25.90 | Rs 25.60 | Rs 27.42 | Rs 27.28 | 204,500 | Alert | |
| Apr Fut: Nishat Mills ... |
Rs 0.63 (0.87%)
|
Rs 72.75 | Rs 72.40 | Rs 74.21 | Rs 73.38 | 200,000 | Alert | |
| Millat Tractors Limited |
Rs 5.92 (0.98%)
|
Rs 603.00 | Rs 596.00 | Rs 611.85 | Rs 608.92 | 192,676 | Alert | |
| Unicap Modaraba |
Rs 0.38 (20.00%)
|
Rs 1.90 | Rs 1.58 | Rs 2.30 | Rs 2.28 | 175,500 | Alert | |
| Arif Habib Limited |
Rs 0.11 (0.22%)
|
Rs 51.01 | Rs 50.90 | Rs 51.49 | Rs 51.12 | 164,500 | Alert | |
| Apr Fut: Amreli Steels... |
Rs 1.00 (4.00%)
|
Rs 25.00 | Rs 23.50 | Rs 26.49 | Rs 26.00 | 141,500 | Alert | |
| Engro Powergen Qadirpu... |
Rs 0.05 (0.18%)
|
Rs 28.11 | Rs 27.93 | Rs 28.25 | Rs 28.16 | 132,000 | Alert | |
| May Fut: Nishat Chunian |
Rs 0.12 (0.45%)
|
Rs 26.50 | Rs 26.50 | Rs 27.00 | Rs 26.62 | 129,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| May Fut: Flying Cement... |
Rs 0.17 (2.04%)
|
Rs 8.34 | Rs 8.34 | Rs 8.82 | Rs 8.51 | 128,500 | Alert | |
| EFG Hermes Pakistan |
Rs 0.59 (3.69%)
|
Rs 16.01 | Rs 15.90 | Rs 17.23 | Rs 16.60 | 122,000 | Alert | |
| Pakistan National Ship... |
Rs 6.67 (2.28%)
|
Rs 292.00 | Rs 271.26 | Rs 302.00 | Rs 298.67 | 112,135 | Alert | |
| Service Global Footwea... |
Rs 0.05 (0.08%)
|
Rs 60.00 | Rs 60.00 | Rs 62.00 | Rs 60.05 | 105,500 | Alert | |
| Media Times Limited |
Rs 0.04 (2.84%)
|
Rs 1.41 | Rs 1.41 | Rs 1.50 | Rs 1.45 | 105,000 | Alert | |
| Colony Textile Mills L... |
Rs 0.16 (5.82%)
|
Rs 2.75 | Rs 2.71 | Rs 3.00 | Rs 2.91 | 95,500 | Alert | |
| May (b) Fut: Askari C... |
Rs 0.08 (0.31%)
|
Rs 25.40 | Rs 25.25 | Rs 25.48 | Rs 25.48 | 94,500 | Alert | |
| Mitchell Fruit Farms L... |
Rs 0.81 (0.53%)
|
Rs 153.20 | Rs 152.10 | Rs 156.99 | Rs 154.01 | 90,916 | Alert | |
| Ittehad Chemical |
Rs 0.08 (0.21%)
|
Rs 39.00 | Rs 39.00 | Rs 39.40 | Rs 39.08 | 90,500 | Alert | |
| Apr Fut: Lalpir Power ... |
Rs 0.41 (2.04%)
|
Rs 20.12 | Rs 20.05 | Rs 20.90 | Rs 20.53 | 88,500 | Alert | |
| Sitara Peroxide |
Rs 0.52 (3.93%)
|
Rs 13.23 | Rs 12.80 | Rs 13.76 | Rs 13.75 | 87,000 | Alert | |
| Shabbir Tiles & Ceramics |
Rs 0.30 (2.19%)
|
Rs 13.70 | Rs 13.70 | Rs 14.00 | Rs 14.00 | 81,500 | Alert | |
| Merit Packages |
Rs 0.22 (2.08%)
|
Rs 10.57 | Rs 10.57 | Rs 11.00 | Rs 10.79 | 79,000 | Alert | |
| Apr Fut: Agha Steel In... |
Rs 0.08 (0.77%)
|
Rs 10.39 | Rs 10.31 | Rs 10.55 | Rs 10.47 | 72,000 | Alert | |
| Security Papers |
Rs 4.94 (3.51%)
|
Rs 140.85 | Rs 135.48 | Rs 145.79 | Rs 145.79 | 70,267 | Alert | |
| Tariq Corp Limited |
Rs 0.50 (3.45%)
|
Rs 14.50 | Rs 14.50 | Rs 15.65 | Rs 15.00 | 66,000 | Alert | |
| Kohat Cement |
Rs 5.95 (2.75%)
|
Rs 216.00 | Rs 213.51 | Rs 224.00 | Rs 221.95 | 58,474 | Alert | |
| Bunny's Limited |
Rs 0.48 (3.53%)
|
Rs 13.61 | Rs 13.61 | Rs 14.35 | Rs 14.09 | 57,000 | Alert | |
| Apr Fut: Lucky Cement |
Rs 8.05 (0.98%)
|
Rs 819.70 | Rs 819.70 | Rs 835.00 | Rs 827.75 | 50,000 | Alert | |
| LSE Venture Limited |
Rs 0.05 (1.06%)
|
Rs 4.70 | Rs 4.70 | Rs 4.83 | Rs 4.75 | 49,000 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| HBL Investment Fund |
Rs 0.07 (2.46%)
|
Rs 2.84 | Rs 2.84 | Rs 2.95 | Rs 2.91 | 46,000 | Alert | |
| May Fut: Agha Steel In... |
Rs 0.25 (2.34%)
|
Rs 10.67 | Rs 10.60 | Rs 11.79 | Rs 10.92 | 45,500 | Alert | |
| Baifo Industries |
Rs 0.08 (0.07%)
|
Rs 113.00 | Rs 113.00 | Rs 116.00 | Rs 113.08 | 45,187 | Alert | |
| Ruby Textile Mills Lim... |
Rs 1.09 (19.78%)
|
Rs 5.51 | Rs 5.15 | Rs 6.60 | Rs 6.60 | 41,500 | Alert | |
| Buxly Paints |
Rs 6.69 (7.47%)
|
Rs 89.50 | Rs 89.50 | Rs 96.59 | Rs 96.19 | 38,606 | Alert | |
| Apr Fut: Nishat Chunian |
Rs 0.30 (1.16%)
|
Rs 25.90 | Rs 25.90 | Rs 27.20 | Rs 26.20 | 38,500 | Alert | |
| 786 Investment Limited |
Rs 0.49 (9.76%)
|
Rs 5.02 | Rs 5.01 | Rs 5.61 | Rs 5.51 | 32,000 | Alert | |
| Dandot Cement |
Rs 0.15 (1.08%)
|
Rs 13.85 | Rs 13.75 | Rs 14.00 | Rs 14.00 | 32,000 | Alert | |
| Pak Oxygen Limited |
Rs 0.48 (0.60%)
|
Rs 80.30 | Rs 80.30 | Rs 82.00 | Rs 80.78 | 32,000 | Alert | |
| Synthetic Products Ent... |
Rs 0.14 (1.12%)
|
Rs 12.52 | Rs 12.39 | Rs 12.75 | Rs 12.66 | 31,500 | Alert | |
| Bestway Cement |
Rs 0.81 (0.36%)
|
Rs 223.19 | Rs 221.77 | Rs 228.00 | Rs 224.00 | 28,756 | Alert | |
| MCB Investment Managem... |
Rs 0.07 (0.23%)
|
Rs 30.02 | Rs 29.76 | Rs 30.20 | Rs 30.09 | 28,000 | Alert | |
| Attock Petroleum Limited |
Rs 3.15 (0.79%)
|
Rs 400.00 | Rs 396.01 | Rs 405.00 | Rs 403.15 | 27,709 | Alert | |
| Apr (b) Fut: Fauji Fer... |
Rs 1.10 (0.78%)
|
Rs 141.90 | Rs 141.90 | Rs 143.00 | Rs 143.00 | 27,500 | Alert | |
| Artistic Denim Mills |
Rs 0.47 (0.94%)
|
Rs 50.08 | Rs 49.45 | Rs 50.55 | Rs 50.55 | 26,500 | Alert | |
| HBL Total Treasury ETF |
Rs 0.10 (0.09%)
|
Rs 117.35 | Rs 117.35 | Rs 117.45 | Rs 117.45 | 26,000 | Alert | |
| Saritow Spinning |
Rs 0.11 (1.92%)
|
Rs 5.74 | Rs 5.70 | Rs 6.08 | Rs 5.85 | 24,500 | Alert | |
| Al-Noor Sugar |
Rs 2.64 (2.64%)
|
Rs 99.88 | Rs 99.88 | Rs 102.60 | Rs 102.52 | 24,000 | Alert | |
| Altern Energy Limited |
Rs 0.33 (1.61%)
|
Rs 20.53 | Rs 20.53 | Rs 20.95 | Rs 20.86 | 23,500 | Alert | |
| United Insurance |
Rs 0.05 (0.40%)
|
Rs 12.50 | Rs 12.45 | Rs 12.79 | Rs 12.55 | 23,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Apr (b) Fut: Engro Pol... |
Rs 0.15 (0.34%)
|
Rs 44.00 | Rs 43.60 | Rs 44.30 | Rs 44.15 | 23,500 | Alert | |
| Kohinoor Industries |
Rs 0.03 (0.30%)
|
Rs 10.05 | Rs 9.80 | Rs 10.09 | Rs 10.08 | 21,500 | Alert | |
| Abdullah Shah Ghazi Su... |
Rs 0.10 (1.89%)
|
Rs 5.29 | Rs 5.22 | Rs 5.39 | Rs 5.39 | 21,000 | Alert | |
| Apr (b) Fut: Engro Che... |
Rs 2.75 (0.76%)
|
Rs 364.00 | Rs 364.00 | Rs 369.00 | Rs 366.75 | 20,500 | Alert | |
| Bawany Air Products Li... |
Rs 0.49 (2.68%)
|
Rs 18.26 | Rs 17.50 | Rs 19.00 | Rs 18.75 | 20,000 | Alert | |
| OLP Modaraba |
Rs 0.05 (0.37%)
|
Rs 13.50 | Rs 13.49 | Rs 13.55 | Rs 13.55 | 17,500 | Alert | |
| Nazir Cotton Mills Lim... |
Rs 0.17 (4.14%)
|
Rs 4.11 | Rs 4.11 | Rs 4.28 | Rs 4.28 | 17,000 | Alert | |
| Apr Fut: Mughal Iron a... |
Rs 0.80 (1.22%)
|
Rs 65.50 | Rs 65.50 | Rs 67.52 | Rs 66.30 | 17,000 | Alert | |
| Murree Brewery |
Rs 1.33 (0.33%)
|
Rs 406.00 | Rs 401.05 | Rs 419.98 | Rs 407.33 | 16,596 | Alert | |
| F Treet Manufacturing ... |
Rs 0.15 (2.97%)
|
Rs 5.05 | Rs 5.05 | Rs 5.24 | Rs 5.20 | 16,000 | Alert | |
| Prudential Mod .ist |
Rs 0.06 (3.30%)
|
Rs 1.82 | Rs 1.81 | Rs 1.88 | Rs 1.88 | 15,500 | Alert | |
| Sana Industries |
Rs 0.35 (1.62%)
|
Rs 21.55 | Rs 20.70 | Rs 21.99 | Rs 21.90 | 15,500 | Alert | |
| Highnoon Laboratories |
Rs 2.33 (0.44%)
|
Rs 533.95 | Rs 530.00 | Rs 542.00 | Rs 536.28 | 13,632 | Alert | |
| Saif Textiles |
Rs 0.09 (0.88%)
|
Rs 10.20 | Rs 9.86 | Rs 10.34 | Rs 10.29 | 13,000 | Alert | |
| IGI Holdings Limited |
Rs 0.50 (0.44%)
|
Rs 114.00 | Rs 114.00 | Rs 115.00 | Rs 114.50 | 12,924 | Alert | |
| Apr (b) Fut: Internati... |
Rs 2.95 (1.92%)
|
Rs 153.85 | Rs 153.85 | Rs 157.00 | Rs 156.80 | 12,000 | Alert | |
| Abbot Laboratories |
Rs 15.86 (2.97%)
|
Rs 534.10 | Rs 534.10 | Rs 550.00 | Rs 549.96 | 11,050 | Alert | |
| Dynea Pakistan Limited |
Rs 0.94 (0.52%)
|
Rs 181.15 | Rs 181.00 | Rs 184.88 | Rs 182.09 | 10,196 | Alert | |
| Kohinoor Tex |
Rs 1.01 (1.06%)
|
Rs 94.95 | Rs 92.00 | Rs 96.00 | Rs 95.96 | 9,501 | Alert | |
| Arif Habib Corporation... |
Rs 0.24 (0.61%)
|
Rs 39.52 | Rs 39.40 | Rs 39.89 | Rs 39.76 | 9,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Shaheen Insurance |
Rs 0.04 (0.97%)
|
Rs 4.11 | Rs 4.11 | Rs 4.20 | Rs 4.15 | 9,000 | Alert | |
| Samba Bank Limited |
Rs 0.17 (1.58%)
|
Rs 10.74 | Rs 10.72 | Rs 10.99 | Rs 10.91 | 8,500 | Alert | |
| Cordoba Logistics & Ve... |
Rs 0.03 (0.51%)
|
Rs 5.88 | Rs 5.88 | Rs 6.00 | Rs 5.91 | 8,500 | Alert | |
| Packages Limited |
Rs 3.89 (0.78%)
|
Rs 499.00 | Rs 495.00 | Rs 510.00 | Rs 502.89 | 7,269 | Alert | |
| Mirpurkas Sugar |
Rs 0.40 (1.17%)
|
Rs 34.10 | Rs 34.10 | Rs 34.50 | Rs 34.50 | 7,000 | Alert | |
| J.d.w.sugar |
Rs 11.75 (2.65%)
|
Rs 443.25 | Rs 443.25 | Rs 455.00 | Rs 455.00 | 6,850 | Alert | |
| Apr Fut: Ghani Global ... |
Rs 0.10 (1.69%)
|
Rs 5.90 | Rs 5.90 | Rs 6.00 | Rs 6.00 | 6,500 | Alert | |
| Premier Insurance |
Rs 0.69 (10.76%)
|
Rs 6.41 | Rs 6.41 | Rs 7.10 | Rs 7.10 | 6,000 | Alert | |
| May Fut: ENGRO Fertili... |
Rs 0.45 (0.28%)
|
Rs 161.00 | Rs 161.00 | Rs 161.45 | Rs 161.45 | 5,500 | Alert | |
| Kohat Tex |
Rs 0.04 (0.25%)
|
Rs 16.11 | Rs 16.10 | Rs 16.15 | Rs 16.15 | 5,500 | Alert | |
| Shezan International |
Rs 0.92 (0.91%)
|
Rs 101.00 | Rs 101.00 | Rs 102.00 | Rs 101.92 | 4,836 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 6.08 (1.67%)
|
Rs 365.05 | Rs 365.05 | Rs 379.00 | Rs 371.13 | 4,692 | Alert | |
| Javedan Cement |
Rs 0.89 (2.62%)
|
Rs 34.00 | Rs 34.00 | Rs 35.20 | Rs 34.89 | 4,500 | Alert | |
| May Fut: International... |
Rs 3.35 (2.14%)
|
Rs 156.65 | Rs 156.65 | Rs 160.00 | Rs 160.00 | 4,500 | Alert | |
| Punjab Oil Mills Limited |
Rs 0.55 (0.50%)
|
Rs 111.00 | Rs 111.00 | Rs 112.97 | Rs 111.55 | 4,008 | Alert | |
| Arctic Textile Mills L... |
Rs 0.68 (4.40%)
|
Rs 15.45 | Rs 15.45 | Rs 16.13 | Rs 16.13 | 4,000 | Alert | |
| Atlas Honda Limited |
Rs 2.67 (0.65%)
|
Rs 411.33 | Rs 411.33 | Rs 416.00 | Rs 414.00 | 3,712 | Alert | |
| Apr (b) Fut: Nishat Po... |
Rs 2.72 (8.40%)
|
Rs 32.40 | Rs 32.20 | Rs 35.12 | Rs 35.12 | 3,500 | Alert | |
| Pak Datacom Limited |
Rs 1.95 (2.63%)
|
Rs 74.27 | Rs 74.26 | Rs 77.49 | Rs 76.22 | 3,500 | Alert | |
| ZahidJee Textile Limited |
Rs 0.01 (0.03%)
|
Rs 28.70 | Rs 28.60 | Rs 28.76 | Rs 28.71 | 3,500 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Shahmurad Sugar |
Rs 8.75 (1.63%)
|
Rs 538.45 | Rs 502.50 | Rs 575.00 | Rs 547.20 | 3,299 | Alert | |
| Janana De Malucho |
Rs 1.55 (2.55%)
|
Rs 60.89 | Rs 60.89 | Rs 63.98 | Rs 62.44 | 3,000 | Alert | |
| Habib Insurance |
Rs 0.35 (5.93%)
|
Rs 5.90 | Rs 5.90 | Rs 6.25 | Rs 6.25 | 2,500 | Alert | |
| Gatron Industries |
Rs 2.52 (1.36%)
|
Rs 185.00 | Rs 185.00 | Rs 189.98 | Rs 187.52 | 2,359 | Alert | |
| Prosperity Weaving Mil... |
Rs 1.40 (5.00%)
|
Rs 28.00 | Rs 27.10 | Rs 29.40 | Rs 29.40 | 2,000 | Alert | |
| Pakistan Synthetics |
Rs 0.79 (3.65%)
|
Rs 21.66 | Rs 21.66 | Rs 22.45 | Rs 22.45 | 2,000 | Alert | |
| Data Agro Limited |
Rs 0.24 (1.70%)
|
Rs 14.08 | Rs 14.08 | Rs 14.32 | Rs 14.32 | 2,000 | Alert | |
| Allied Bank Limited |
Rs 0.50 (0.53%)
|
Rs 94.00 | Rs 94.00 | Rs 94.50 | Rs 94.50 | 2,000 | Alert | |
| Faran Sugar |
Rs 3.00 (4.69%)
|
Rs 64.00 | Rs 64.00 | Rs 67.00 | Rs 67.00 | 1,500 | Alert | |
| Apr Fut: Azgard Nine L... |
Rs 0.09 (1.17%)
|
Rs 7.66 | Rs 7.66 | Rs 7.75 | Rs 7.75 | 1,500 | Alert | |
| Gillette Pakistan |
Rs 3.24 (2.27%)
|
Rs 142.61 | Rs 142.61 | Rs 147.49 | Rs 145.85 | 1,304 | Alert | |
| Gadoon Tex |
Rs 0.01 (0.01%)
|
Rs 182.99 | Rs 182.99 | Rs 183.50 | Rs 183.00 | 1,214 | Alert | |
| Service Ind. |
Rs 2.15 (0.36%)
|
Rs 596.00 | Rs 590.00 | Rs 599.99 | Rs 598.15 | 1,085 | Alert | |
| Next Capital Limited |
Rs 0.23 (4.69%)
|
Rs 4.90 | Rs 4.90 | Rs 5.13 | Rs 5.13 | 1,000 | Alert | |
| Leiner Pak Gelatine |
Rs 0.10 (0.36%)
|
Rs 27.80 | Rs 27.80 | Rs 27.90 | Rs 27.90 | 1,000 | Alert | |
| Escorts Investment Bank |
Rs 0.01 (0.26%)
|
Rs 3.88 | Rs 3.88 | Rs 3.89 | Rs 3.89 | 1,000 | Alert | |
| Jubilee Life Insurance... |
Rs 0.54 (0.44%)
|
Rs 123.51 | Rs 123.51 | Rs 126.00 | Rs 124.05 | 882 | Alert | |
| Lucky Core Industries ... |
Rs 9.95 (1.18%)
|
Rs 840.05 | Rs 840.00 | Rs 850.00 | Rs 850.00 | 811 | Alert | |
| Imroz Mod.ist |
Rs 1.05 (0.90%)
|
Rs 116.40 | Rs 116.40 | Rs 134.20 | Rs 117.45 | 756 | Alert | |
| Hoechst Pakistan Limited |
Rs 99.99 (7.69%)
|
Rs 1,300.00 | Rs 1,300.00 | Rs 1,399.99 | Rs 1,399.99 | 243 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Hallmark Company Limited |
Rs 0.57 (0.06%)
|
Rs 928.00 | Rs 926.99 | Rs 928.80 | Rs 928.57 | 219 | Alert | |
| Premium Textile Mills ... |
Rs 0.10 (0.03%)
|
Rs 340.00 | Rs 340.00 | Rs 340.10 | Rs 340.10 | 202 | Alert | |
| Sapphire Fibres Limited |
Rs 20.00 (1.53%)
|
Rs 1,310.10 | Rs 1,310.10 | Rs 1,330.10 | Rs 1,330.10 | 100 | Alert | |
| Ismail Industries |
Rs 79.21 (7.40%)
|
Rs 1,070.00 | Rs 1,070.00 | Rs 1,199.98 | Rs 1,149.21 | 13 | Alert |