Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Pakistan Telecommunica... |
Rs 2.75 (7.34%)
|
Rs 37.49 | Rs 36.61 | Rs 40.88 | Rs 40.24 | 82,886,627.00 | Alert | |
| Treet Corporation Limited |
Rs 0.13 (0.42%)
|
Rs 30.87 | Rs 29.59 | Rs 31.48 | Rs 31.00 | 33,303,088.00 | Alert | |
| Oct Fut: Pakistan Tele... |
Rs 3.42 (9.24%)
|
Rs 37.01 | Rs 36.84 | Rs 41.09 | Rs 40.43 | 29,540,000.00 | Alert | |
| Oct Fut: Pace Pakistan... |
Rs 0.46 (1.87%)
|
Rs 24.61 | Rs 24.02 | Rs 25.63 | Rs 25.07 | 27,659,500.00 | Alert | |
| First National Equitie... |
Rs 0.03 (0.23%)
|
Rs 12.92 | Rs 12.67 | Rs 13.34 | Rs 12.95 | 26,098,247.00 | Alert | |
| Oct Fut: Telecard Limited |
Rs 0.04 (0.33%)
|
Rs 12.17 | Rs 11.80 | Rs 12.59 | Rs 12.21 | 23,357,000.00 | Alert | |
| Fauji Foods Limited |
Rs 0.25 (1.20%)
|
Rs 20.80 | Rs 20.45 | Rs 21.60 | Rs 21.05 | 19,404,462.00 | Alert | |
| Loads Limited |
Rs 0.68 (3.74%)
|
Rs 18.17 | Rs 18.01 | Rs 19.45 | Rs 18.85 | 19,342,340.00 | Alert | |
| Air Link Communication... |
Rs 15.03 (9.66%)
|
Rs 155.56 | Rs 155.06 | Rs 170.98 | Rs 170.59 | 16,158,286.00 | Alert | |
| Oct Fut: Treet Corpora... |
Rs 0.40 (1.30%)
|
Rs 30.75 | Rs 29.70 | Rs 31.47 | Rs 31.15 | 11,452,000.00 | Alert | |
| Pakistan Petroleum Lim... |
Rs 1.28 (0.68%)
|
Rs 187.40 | Rs 186.02 | Rs 191.20 | Rs 188.68 | 9,705,378.00 | Alert | |
| National Bank Of Pakis... |
Rs 0.65 (0.30%)
|
Rs 216.04 | Rs 215.80 | Rs 220.00 | Rs 216.69 | 9,645,897.00 | Alert | |
| Faysal Bank |
Rs 1.04 (1.10%)
|
Rs 94.93 | Rs 94.07 | Rs 99.35 | Rs 95.97 | 7,580,150.00 | Alert | |
| Oct (b) Fut: Air Link ... |
Rs 13.47 (8.53%)
|
Rs 158.00 | Rs 156.98 | Rs 171.94 | Rs 171.47 | 6,860,000.00 | Alert | |
| Arif Habib Corporation... |
Rs 0.35 (2.19%)
|
Rs 16.00 | Rs 16.00 | Rs 16.39 | Rs 16.35 | 6,433,659.00 | Alert | |
| Oct Fut: Fauji Foods L... |
Rs 0.31 (1.48%)
|
Rs 21.00 | Rs 20.57 | Rs 21.70 | Rs 21.31 | 6,105,500.00 | Alert | |
| PIA Holding Company Li... |
Rs 0.07 (0.29%)
|
Rs 23.80 | Rs 23.50 | Rs 24.35 | Rs 23.87 | 6,025,375.00 | Alert | |
| Oil & Gas Development ... |
Rs 4.63 (1.78%)
|
Rs 260.00 | Rs 260.00 | Rs 268.00 | Rs 264.63 | 6,000,969.00 | Alert | |
| Oct Fut: PIA Holding C... |
Rs 0.28 (1.17%)
|
Rs 23.90 | Rs 23.70 | Rs 24.47 | Rs 24.18 | 5,853,000.00 | Alert | |
| Pakistan Stock Exchange |
Rs 3.59 (8.65%)
|
Rs 41.49 | Rs 41.49 | Rs 45.08 | Rs 45.08 | 5,605,077.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| BECO Steel Limited |
Rs 2.68 (5.47%)
|
Rs 49.00 | Rs 48.30 | Rs 51.68 | Rs 51.68 | 5,221,462.00 | Alert | |
| Bank Al-Habib Limited |
Rs 10.14 (4.90%)
|
Rs 206.99 | Rs 206.99 | Rs 221.45 | Rs 217.13 | 3,937,798.00 | Alert | |
| Habib Bank Limited |
Rs 1.10 (0.35%)
|
Rs 316.20 | Rs 315.01 | Rs 324.50 | Rs 317.30 | 3,841,759.00 | Alert | |
| TPL Corporation Limited |
Rs 0.19 (2.38%)
|
Rs 7.98 | Rs 7.70 | Rs 8.25 | Rs 8.17 | 3,788,001.00 | Alert | |
| Fauji Fertilizer |
Rs 4.99 (1.04%)
|
Rs 481.99 | Rs 481.99 | Rs 492.49 | Rs 486.98 | 3,777,246.00 | Alert | |
| Century Paper & Board ... |
Rs 0.97 (3.70%)
|
Rs 26.21 | Rs 25.70 | Rs 27.59 | Rs 27.18 | 3,447,607.00 | Alert | |
| Quice Food Industries ... |
Rs 0.06 (0.67%)
|
Rs 9.00 | Rs 8.88 | Rs 9.24 | Rs 9.06 | 2,912,140.00 | Alert | |
| Muslim Commercial Bank... |
Rs 10.25 (2.75%)
|
Rs 372.60 | Rs 372.60 | Rs 384.25 | Rs 382.85 | 2,811,814.00 | Alert | |
| Oct (b) Fut: Pakistan ... |
Rs 3.00 (1.61%)
|
Rs 186.51 | Rs 186.51 | Rs 192.00 | Rs 189.51 | 2,634,500.00 | Alert | |
| Image Reit |
Rs 0.15 (1.42%)
|
Rs 10.55 | Rs 10.55 | Rs 11.00 | Rs 10.70 | 2,470,408.00 | Alert | |
| SPEL Limited |
Rs 2.70 (3.94%)
|
Rs 68.50 | Rs 68.49 | Rs 73.00 | Rs 71.20 | 2,362,769.00 | Alert | |
| Oct (b) Fut: Searle Pa... |
Rs 0.40 (0.38%)
|
Rs 106.35 | Rs 105.65 | Rs 108.37 | Rs 106.75 | 1,983,500.00 | Alert | |
| Udli Industries |
Rs 0.81 (6.24%)
|
Rs 12.99 | Rs 12.50 | Rs 13.81 | Rs 13.80 | 1,859,372.00 | Alert | |
| D. S. Industries Limited |
Rs 0.99 (8.11%)
|
Rs 12.21 | Rs 12.02 | Rs 13.52 | Rs 13.20 | 1,822,023.00 | Alert | |
| Oct (b) Fut: Oil & Gas... |
Rs 4.65 (1.78%)
|
Rs 261.25 | Rs 260.00 | Rs 268.90 | Rs 265.90 | 1,775,500.00 | Alert | |
| Oct (b) Fut: Fauji Cement |
Rs 0.29 (0.50%)
|
Rs 58.00 | Rs 57.89 | Rs 58.86 | Rs 58.29 | 1,679,000.00 | Alert | |
| Kohinoor Industries |
Rs 1.04 (2.93%)
|
Rs 35.55 | Rs 30.26 | Rs 36.59 | Rs 36.59 | 1,434,349.00 | Alert | |
| TPL Insurance |
Rs 1.80 (9.47%)
|
Rs 19.00 | Rs 19.00 | Rs 21.20 | Rs 20.80 | 1,399,405.00 | Alert | |
| Fatima Fertilizer Limited |
Rs 0.02 (0.01%)
|
Rs 145.69 | Rs 143.52 | Rs 149.40 | Rs 145.71 | 1,218,257.00 | Alert | |
| General Tyre &rubber Co. |
Rs 1.83 (4.58%)
|
Rs 40.00 | Rs 39.61 | Rs 42.00 | Rs 41.83 | 1,193,859.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Punjab Modaraba Ist |
Rs 0.54 (6.96%)
|
Rs 7.76 | Rs 7.76 | Rs 8.30 | Rs 8.30 | 1,119,017.00 | Alert | |
| Roshan Packages Limited |
Rs 0.29 (1.60%)
|
Rs 18.15 | Rs 18.15 | Rs 18.90 | Rs 18.44 | 1,074,933.00 | Alert | |
| ENGRO Fertilizer Limited. |
Rs 1.03 (0.47%)
|
Rs 218.00 | Rs 217.05 | Rs 220.40 | Rs 219.03 | 1,065,104.00 | Alert | |
| Ctb (o) Fut: Faysal Bank |
Rs 1.47 (1.55%)
|
Rs 95.01 | Rs 95.01 | Rs 99.62 | Rs 96.48 | 1,007,000.00 | Alert | |
| HBL Growth Fund |
Rs 0.56 (3.06%)
|
Rs 18.30 | Rs 18.30 | Rs 19.27 | Rs 18.86 | 1,000,807.00 | Alert | |
| JS Momentum ETF |
Rs 0.29 (2.33%)
|
Rs 12.43 | Rs 12.43 | Rs 12.92 | Rs 12.72 | 994,500.00 | Alert | |
| Cyan Limited |
Rs 0.12 (0.27%)
|
Rs 44.70 | Rs 44.20 | Rs 45.60 | Rs 44.82 | 993,460.00 | Alert | |
| Ghani Chemical Industr... |
Rs 0.24 (0.77%)
|
Rs 30.99 | Rs 30.98 | Rs 31.26 | Rs 31.23 | 980,253.00 | Alert | |
| Escorts Investment Bank |
Rs 0.39 (3.42%)
|
Rs 11.40 | Rs 11.05 | Rs 11.79 | Rs 11.79 | 909,158.00 | Alert | |
| HBL Investment Fund |
Rs 0.16 (2.35%)
|
Rs 6.82 | Rs 6.80 | Rs 7.05 | Rs 6.98 | 837,086.00 | Alert | |
| UBL Pakistan ETF |
Rs 0.05 (0.13%)
|
Rs 37.87 | Rs 37.70 | Rs 38.22 | Rs 37.92 | 773,000.00 | Alert | |
| Balochistan Glass |
Rs 0.21 (1.40%)
|
Rs 14.99 | Rs 14.99 | Rs 15.50 | Rs 15.20 | 753,348.00 | Alert | |
| Ghandhara Automobiles ... |
Rs 18.93 (3.32%)
|
Rs 570.93 | Rs 569.00 | Rs 596.00 | Rs 589.86 | 744,423.00 | Alert | |
| Attock Petroleum Limited |
Rs 20.49 (3.79%)
|
Rs 540.00 | Rs 540.00 | Rs 578.00 | Rs 560.49 | 690,852.00 | Alert | |
| Mughal Iron and Steel ... |
Rs 0.84 (1.00%)
|
Rs 84.13 | Rs 84.12 | Rs 86.00 | Rs 84.97 | 678,672.00 | Alert | |
| Octopus Digital Limited |
Rs 0.23 (0.45%)
|
Rs 51.21 | Rs 50.75 | Rs 52.70 | Rs 51.44 | 640,459.00 | Alert | |
| Nishat Chunian Power L... |
Rs 0.16 (0.65%)
|
Rs 24.50 | Rs 24.25 | Rs 24.70 | Rs 24.66 | 507,914.00 | Alert | |
| Clover Pakistan Limited |
Rs 0.25 (0.56%)
|
Rs 44.25 | Rs 44.25 | Rs 45.50 | Rs 44.50 | 503,983.00 | Alert | |
| Orient Rental Modaraba |
Rs 0.30 (2.43%)
|
Rs 12.33 | Rs 12.33 | Rs 12.80 | Rs 12.63 | 467,280.00 | Alert | |
| Nimir Industrial Chemi... |
Rs 9.58 (4.74%)
|
Rs 202.00 | Rs 200.00 | Rs 218.13 | Rs 211.58 | 464,174.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Honda Atlas Cars |
Rs 0.55 (0.18%)
|
Rs 298.90 | Rs 297.01 | Rs 302.90 | Rs 299.45 | 462,301.00 | Alert | |
| BRR Guardian Limited |
Rs 1.89 (4.30%)
|
Rs 44.00 | Rs 41.87 | Rs 45.90 | Rs 45.89 | 442,795.00 | Alert | |
| Interloop Limited |
Rs 0.54 (0.76%)
|
Rs 70.95 | Rs 70.10 | Rs 71.60 | Rs 71.49 | 437,961.00 | Alert | |
| Oct (c) Fut: Ghandhara... |
Rs 16.16 (2.81%)
|
Rs 576.00 | Rs 575.00 | Rs 598.00 | Rs 592.16 | 433,500.00 | Alert | |
| Ctb (o) Fut: Habib Ban... |
Rs 0.21 (0.07%)
|
Rs 319.11 | Rs 313.60 | Rs 326.00 | Rs 319.32 | 414,500.00 | Alert | |
| Shaheen Insurance |
Rs 0.12 (1.29%)
|
Rs 9.32 | Rs 8.56 | Rs 9.65 | Rs 9.44 | 400,197.00 | Alert | |
| Saif Power Limited |
Rs 0.01 (0.10%)
|
Rs 10.00 | Rs 9.95 | Rs 10.06 | Rs 10.01 | 395,606.00 | Alert | |
| BF Biosciences Limited |
Rs 1.65 (1.04%)
|
Rs 158.00 | Rs 158.00 | Rs 161.50 | Rs 159.65 | 381,398.00 | Alert | |
| United Brands Limited |
Rs 1.13 (4.23%)
|
Rs 26.74 | Rs 26.57 | Rs 29.41 | Rs 27.87 | 367,474.00 | Alert | |
| Kohinoor Power Co |
Rs 1.18 (2.15%)
|
Rs 55.00 | Rs 54.39 | Rs 56.18 | Rs 56.18 | 342,846.00 | Alert | |
| Ctb (o) Fut: Fauji Fer... |
Rs 5.72 (1.18%)
|
Rs 483.00 | Rs 483.00 | Rs 494.89 | Rs 488.72 | 331,000.00 | Alert | |
| Tariq Glass Ind. |
Rs 8.75 (3.72%)
|
Rs 235.30 | Rs 235.30 | Rs 245.00 | Rs 244.05 | 329,294.00 | Alert | |
| Pioneer Cement |
Rs 4.51 (2.03%)
|
Rs 222.51 | Rs 222.50 | Rs 229.74 | Rs 227.02 | 309,060.00 | Alert | |
| Wafi Energy Pakistan L... |
Rs 0.35 (0.18%)
|
Rs 197.00 | Rs 194.00 | Rs 205.00 | Rs 197.35 | 287,481.00 | Alert | |
| Pakistan Oil Fields Li... |
Rs 2.35 (0.37%)
|
Rs 629.79 | Rs 627.90 | Rs 639.00 | Rs 632.14 | 281,362.00 | Alert | |
| Crescent Textile Mills... |
Rs 0.09 (0.36%)
|
Rs 24.70 | Rs 24.25 | Rs 24.95 | Rs 24.79 | 266,021.00 | Alert | |
| Arif Habib Limited |
Rs 6.44 (5.88%)
|
Rs 109.55 | Rs 109.00 | Rs 118.22 | Rs 115.99 | 265,965.00 | Alert | |
| Service Global Footwea... |
Rs 0.25 (0.28%)
|
Rs 88.88 | Rs 88.11 | Rs 90.75 | Rs 89.13 | 263,425.00 | Alert | |
| Habib Metro Bank |
Rs 1.81 (1.45%)
|
Rs 125.00 | Rs 125.00 | Rs 129.00 | Rs 126.81 | 261,463.00 | Alert | |
| Oct Fut: Octopus Digit... |
Rs 0.11 (0.21%)
|
Rs 51.50 | Rs 51.15 | Rs 52.89 | Rs 51.61 | 253,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Ghandara Industries Li... |
Rs 12.82 (1.48%)
|
Rs 869.00 | Rs 857.51 | Rs 891.00 | Rs 881.82 | 238,728.00 | Alert | |
| Bank Of Khyber |
Rs 0.03 (0.08%)
|
Rs 36.00 | Rs 35.30 | Rs 36.57 | Rs 36.03 | 221,289.00 | Alert | |
| Habib Insurance |
Rs 0.08 (0.62%)
|
Rs 12.92 | Rs 12.90 | Rs 13.10 | Rs 13.00 | 205,817.00 | Alert | |
| Macpac Films Limited |
Rs 0.11 (0.40%)
|
Rs 27.58 | Rs 27.25 | Rs 28.25 | Rs 27.69 | 194,106.00 | Alert | |
| Descon Oxychem Limited |
Rs 0.05 (0.14%)
|
Rs 34.90 | Rs 34.61 | Rs 35.40 | Rs 34.95 | 186,136.00 | Alert | |
| Oct Fut: Ghani Chemica... |
Rs 0.18 (0.58%)
|
Rs 31.12 | Rs 31.00 | Rs 31.39 | Rs 31.30 | 173,500.00 | Alert | |
| Unicap Modaraba |
Rs 0.02 (0.36%)
|
Rs 5.55 | Rs 5.45 | Rs 5.80 | Rs 5.57 | 168,312.00 | Alert | |
| Artistic Denim Mills |
Rs 1.53 (3.13%)
|
Rs 48.90 | Rs 47.30 | Rs 51.89 | Rs 50.43 | 167,718.00 | Alert | |
| Ittehad Chemical |
Rs 2.83 (1.98%)
|
Rs 142.99 | Rs 141.00 | Rs 146.25 | Rs 145.82 | 163,942.00 | Alert | |
| Faran Sugar |
Rs 3.34 (5.96%)
|
Rs 56.00 | Rs 55.30 | Rs 59.74 | Rs 59.34 | 163,197.00 | Alert | |
| 786 Investment Limited |
Rs 0.26 (2.02%)
|
Rs 12.84 | Rs 11.70 | Rs 13.11 | Rs 13.10 | 156,835.00 | Alert | |
| Matco Foods Limited |
Rs 0.30 (0.70%)
|
Rs 42.60 | Rs 42.55 | Rs 43.40 | Rs 42.90 | 153,182.00 | Alert | |
| Chenab Limited Pref Share |
Rs 0.05 (1.28%)
|
Rs 3.92 | Rs 3.90 | Rs 4.00 | Rs 3.97 | 151,204.00 | Alert | |
| Javedan Cement |
Rs 1.02 (1.41%)
|
Rs 72.10 | Rs 72.00 | Rs 73.69 | Rs 73.12 | 144,605.00 | Alert | |
| Kohat Tex |
Rs 3.54 (6.17%)
|
Rs 57.40 | Rs 56.50 | Rs 60.94 | Rs 60.94 | 144,452.00 | Alert | |
| IBL Healthcare Limited |
Rs 0.46 (0.93%)
|
Rs 49.54 | Rs 49.01 | Rs 50.20 | Rs 50.00 | 134,409.00 | Alert | |
| LSE Capital Limited |
Rs 0.22 (2.91%)
|
Rs 7.55 | Rs 7.55 | Rs 8.09 | Rs 7.77 | 133,053.00 | Alert | |
| Oct (c) Fut: Mari Ener... |
Rs 0.37 (0.05%)
|
Rs 757.00 | Rs 755.00 | Rs 762.00 | Rs 757.37 | 133,000.00 | Alert | |
| Oct (c) Fut: Image Pak... |
Rs 0.05 (0.19%)
|
Rs 25.98 | Rs 25.74 | Rs 26.20 | Rs 26.03 | 130,000.00 | Alert | |
| B. F. Modaraba |
Rs 0.67 (3.12%)
|
Rs 21.50 | Rs 21.02 | Rs 22.17 | Rs 22.17 | 128,924.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Oct (c) Fut: Fast Cabl... |
Rs 0.10 (0.43%)
|
Rs 23.50 | Rs 23.50 | Rs 25.45 | Rs 23.60 | 123,000.00 | Alert | |
| Oct (c) Fut: Ghandara ... |
Rs 5.49 (0.62%)
|
Rs 879.96 | Rs 864.05 | Rs 894.78 | Rs 885.45 | 109,000.00 | Alert | |
| S.g. Power |
Rs 0.04 (0.33%)
|
Rs 12.12 | Rs 12.12 | Rs 12.74 | Rs 12.16 | 107,288.00 | Alert | |
| International Packagin... |
Rs 0.05 (0.21%)
|
Rs 23.75 | Rs 23.40 | Rs 23.95 | Rs 23.80 | 102,845.00 | Alert | |
| KSB Pumps Company Limited |
Rs 1.13 (0.54%)
|
Rs 210.04 | Rs 210.00 | Rs 217.50 | Rs 211.17 | 97,787.00 | Alert | |
| Dawood Equities Limited |
Rs 0.25 (1.56%)
|
Rs 16.00 | Rs 15.99 | Rs 16.30 | Rs 16.25 | 92,561.00 | Alert | |
| Oct Fut: Nishat Chunia... |
Rs 0.10 (0.41%)
|
Rs 24.60 | Rs 24.56 | Rs 24.75 | Rs 24.70 | 89,000.00 | Alert | |
| Next Capital Limited |
Rs 0.16 (1.39%)
|
Rs 11.49 | Rs 11.10 | Rs 12.00 | Rs 11.65 | 84,668.00 | Alert | |
| Oct (b) Fut: Sazgar En... |
Rs 3.08 (0.16%)
|
Rs 1,884.99 | Rs 1,881.16 | Rs 1,900.00 | Rs 1,888.07 | 84,500.00 | Alert | |
| Baluchistan Wheels |
Rs 2.39 (1.31%)
|
Rs 182.50 | Rs 182.50 | Rs 189.00 | Rs 184.89 | 76,158.00 | Alert | |
| Nov (b) Fut: Symmetry ... |
Rs 2.71 (18.44%)
|
Rs 14.70 | Rs 14.70 | Rs 17.41 | Rs 17.41 | 75,500.00 | Alert | |
| Flying Cement Limited |
Rs 0.32 (0.73%)
|
Rs 44.10 | Rs 44.02 | Rs 44.95 | Rs 44.42 | 74,526.00 | Alert | |
| Jauharabad Sugar Mills... |
Rs 1.26 (2.14%)
|
Rs 59.01 | Rs 57.50 | Rs 61.00 | Rs 60.27 | 58,894.00 | Alert | |
| Habib Modaraba Ist |
Rs 0.18 (0.52%)
|
Rs 34.89 | Rs 34.01 | Rs 35.69 | Rs 35.07 | 55,957.00 | Alert | |
| Blue-Ex Limited |
Rs 10.62 (16.11%)
|
Rs 65.93 | Rs 65.93 | Rs 79.50 | Rs 76.55 | 55,540.00 | Alert | |
| First Credit & Investm... |
Rs 1.43 (9.55%)
|
Rs 14.98 | Rs 14.98 | Rs 16.41 | Rs 16.41 | 55,342.00 | Alert | |
| First Ibl Modaraba |
Rs 0.14 (1.25%)
|
Rs 11.18 | Rs 11.00 | Rs 11.41 | Rs 11.32 | 51,504.00 | Alert | |
| Otsuka Pakistan Limited |
Rs 2.22 (0.69%)
|
Rs 323.97 | Rs 316.00 | Rs 330.90 | Rs 326.19 | 43,450.00 | Alert | |
| Dandot Cement |
Rs 1.14 (7.42%)
|
Rs 15.36 | Rs 15.35 | Rs 16.50 | Rs 16.50 | 40,734.00 | Alert | |
| Ghani Value Glass Limited |
Rs 0.07 (0.11%)
|
Rs 61.00 | Rs 60.62 | Rs 62.90 | Rs 61.07 | 38,705.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Lucky Core Industries ... |
Rs 0.83 (0.26%)
|
Rs 318.01 | Rs 317.01 | Rs 320.16 | Rs 318.84 | 37,036.00 | Alert | |
| Mitchell Fruit Farms L... |
Rs 1.64 (0.77%)
|
Rs 213.00 | Rs 212.00 | Rs 216.00 | Rs 214.64 | 36,355.00 | Alert | |
| Oct (b) Fut: Bank Al-H... |
Rs 3.75 (1.75%)
|
Rs 214.00 | Rs 214.00 | Rs 220.00 | Rs 217.75 | 36,000.00 | Alert | |
| Ss Oil Mills Limited |
Rs 0.45 (0.11%)
|
Rs 399.90 | Rs 393.10 | Rs 416.98 | Rs 400.35 | 35,967.00 | Alert | |
| Pakistan Cables |
Rs 14.90 (7.10%)
|
Rs 209.90 | Rs 209.90 | Rs 227.95 | Rs 224.80 | 35,399.00 | Alert | |
| Oct Fut: Flying Cement... |
Rs 0.72 (1.60%)
|
Rs 44.97 | Rs 44.75 | Rs 45.74 | Rs 45.69 | 34,000.00 | Alert | |
| Haleon Pakistan Limited |
Rs 1.00 (0.11%)
|
Rs 936.66 | Rs 928.00 | Rs 946.00 | Rs 937.66 | 33,497.00 | Alert | |
| Saritow Spinning |
Rs 0.01 (0.06%)
|
Rs 16.00 | Rs 16.00 | Rs 16.20 | Rs 16.01 | 31,103.00 | Alert | |
| Oct (b) Fut: Pakistan ... |
Rs 2.70 (0.43%)
|
Rs 633.00 | Rs 630.00 | Rs 640.00 | Rs 635.70 | 28,000.00 | Alert | |
| Tri-pak Films |
Rs 2.36 (1.79%)
|
Rs 132.00 | Rs 131.12 | Rs 136.90 | Rs 134.36 | 27,405.00 | Alert | |
| Murree Brewery |
Rs 12.50 (1.23%)
|
Rs 1,019.95 | Rs 993.00 | Rs 1,048.90 | Rs 1,032.45 | 26,628.00 | Alert | |
| JS Investment Limited |
Rs 0.30 (0.80%)
|
Rs 37.70 | Rs 37.01 | Rs 40.00 | Rs 38.00 | 24,376.00 | Alert | |
| Ctb (o) Fut: Internati... |
Rs 2.00 (0.96%)
|
Rs 208.00 | Rs 208.00 | Rs 210.00 | Rs 210.00 | 21,000.00 | Alert | |
| Agriautos Industries L... |
Rs 2.60 (1.85%)
|
Rs 140.39 | Rs 140.00 | Rs 143.00 | Rs 142.99 | 19,694.00 | Alert | |
| Grays Leasing |
Rs 0.50 (1.54%)
|
Rs 32.50 | Rs 32.50 | Rs 33.99 | Rs 33.00 | 17,211.00 | Alert | |
| Ferozsons Laboratories... |
Rs 2.18 (0.52%)
|
Rs 417.35 | Rs 411.20 | Rs 420.97 | Rs 419.53 | 17,028.00 | Alert | |
| Maqbool Textile |
Rs 2.56 (8.54%)
|
Rs 29.99 | Rs 29.99 | Rs 32.55 | Rs 32.55 | 17,023.00 | Alert | |
| Shifa Int. Hospital |
Rs 0.51 (0.09%)
|
Rs 548.00 | Rs 540.00 | Rs 552.00 | Rs 548.51 | 16,210.00 | Alert | |
| AN Textile Mills Limited |
Rs 1.50 (4.05%)
|
Rs 37.02 | Rs 37.01 | Rs 41.90 | Rs 38.52 | 16,177.00 | Alert | |
| United Dist.pakistan |
Rs 1.31 (1.27%)
|
Rs 103.00 | Rs 102.00 | Rs 107.00 | Rs 104.31 | 14,288.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Oct (b) Fut: AGP Limited |
Rs 0.23 (0.12%)
|
Rs 194.08 | Rs 194.08 | Rs 194.33 | Rs 194.31 | 12,000.00 | Alert | |
| Paramount Spinning |
Rs 0.08 (1.01%)
|
Rs 7.90 | Rs 7.80 | Rs 8.00 | Rs 7.98 | 11,814.00 | Alert | |
| Janana De Malucho |
Rs 6.20 (6.33%)
|
Rs 98.00 | Rs 98.00 | Rs 106.76 | Rs 104.20 | 11,250.00 | Alert | |
| Thal Limited |
Rs 6.25 (1.12%)
|
Rs 560.00 | Rs 554.00 | Rs 570.00 | Rs 566.25 | 11,018.00 | Alert | |
| Nazir Cotton Mills Lim... |
Rs 0.73 (5.84%)
|
Rs 12.50 | Rs 12.50 | Rs 13.40 | Rs 13.23 | 10,800.00 | Alert | |
| Nov Fut: The Resource ... |
Rs 0.90 (1.18%)
|
Rs 76.00 | Rs 76.00 | Rs 76.90 | Rs 76.90 | 10,500.00 | Alert | |
| Atlas Battery Limited |
Rs 0.07 (0.03%)
|
Rs 243.01 | Rs 241.50 | Rs 244.89 | Rs 243.08 | 9,637.00 | Alert | |
| Oct Fut: Lalpir Power ... |
Rs 0.12 (0.43%)
|
Rs 27.60 | Rs 27.60 | Rs 27.80 | Rs 27.72 | 9,500.00 | Alert | |
| Sally Textiles |
Rs 0.28 (2.16%)
|
Rs 12.99 | Rs 12.81 | Rs 13.50 | Rs 13.27 | 9,490.00 | Alert | |
| Chashma Sugar |
Rs 2.48 (3.52%)
|
Rs 70.51 | Rs 67.01 | Rs 74.00 | Rs 72.99 | 9,060.00 | Alert | |
| Ctb (o) Fut: Muslim Co... |
Rs 5.00 (1.32%)
|
Rs 380.00 | Rs 380.00 | Rs 386.00 | Rs 385.00 | 9,000.00 | Alert | |
| Gulshan Spinning |
Rs 0.38 (7.28%)
|
Rs 5.22 | Rs 5.00 | Rs 5.65 | Rs 5.60 | 8,099.00 | Alert | |
| OLP Modaraba |
Rs 0.36 (1.67%)
|
Rs 21.55 | Rs 21.41 | Rs 21.99 | Rs 21.91 | 8,027.00 | Alert | |
| Pak Agro Packaging Lim... |
Rs 0.92 (8.12%)
|
Rs 11.33 | Rs 11.33 | Rs 12.25 | Rs 12.25 | 7,500.00 | Alert | |
| Nov (c) Fut: Sazgar En... |
Rs 12.00 (0.63%)
|
Rs 1,898.00 | Rs 1,892.00 | Rs 1,985.00 | Rs 1,910.00 | 7,500.00 | Alert | |
| Olympia Mills Limited |
Rs 4.78 (11.95%)
|
Rs 40.01 | Rs 40.01 | Rs 45.85 | Rs 44.79 | 7,163.00 | Alert | |
| OLP Financial Services... |
Rs 0.19 (0.38%)
|
Rs 49.50 | Rs 48.00 | Rs 51.00 | Rs 49.69 | 6,444.00 | Alert | |
| Service Ind. |
Rs 27.96 (2.07%)
|
Rs 1,350.00 | Rs 1,350.00 | Rs 1,388.00 | Rs 1,377.96 | 6,332.00 | Alert | |
| Oct (b) Fut: Interloop... |
Rs 0.54 (0.76%)
|
Rs 70.89 | Rs 70.89 | Rs 71.43 | Rs 71.43 | 6,000.00 | Alert | |
| Adam Sugar |
Rs 7.00 (10.29%)
|
Rs 68.00 | Rs 68.00 | Rs 78.49 | Rs 75.00 | 5,715.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Fazal Cloth |
Rs 4.91 (1.86%)
|
Rs 264.00 | Rs 250.00 | Rs 269.99 | Rs 268.91 | 5,517.00 | Alert | |
| Oct (b) Fut: Kot Addu ... |
Rs 0.07 (0.22%)
|
Rs 32.33 | Rs 32.30 | Rs 32.40 | Rs 32.40 | 5,500.00 | Alert | |
| Rupali Polyester |
Rs 0.06 (0.16%)
|
Rs 37.54 | Rs 37.54 | Rs 39.00 | Rs 37.60 | 5,269.00 | Alert | |
| Abbot Laboratories |
Rs 11.85 (0.99%)
|
Rs 1,200.10 | Rs 1,200.10 | Rs 1,220.00 | Rs 1,211.95 | 4,794.00 | Alert | |
| Oct (c) Fut: Crescent ... |
Rs 2.22 (2.27%)
|
Rs 97.68 | Rs 97.68 | Rs 99.94 | Rs 99.90 | 4,500.00 | Alert | |
| Packages Limited |
Rs 6.95 (0.96%)
|
Rs 723.04 | Rs 723.04 | Rs 740.00 | Rs 729.99 | 4,493.00 | Alert | |
| IGI Life Insurance Lim... |
Rs 0.21 (1.06%)
|
Rs 19.80 | Rs 19.80 | Rs 20.02 | Rs 20.01 | 3,650.00 | Alert | |
| Ellcot Spinning Mills ... |
Rs 7.63 (7.13%)
|
Rs 107.00 | Rs 102.00 | Rs 121.00 | Rs 114.63 | 3,579.00 | Alert | |
| Popular Islamic Modaraba |
Rs 0.05 (0.22%)
|
Rs 23.00 | Rs 22.75 | Rs 23.11 | Rs 23.05 | 2,800.00 | Alert | |
| Zephyr Textile Limited. |
Rs 0.29 (1.87%)
|
Rs 15.51 | Rs 15.51 | Rs 16.00 | Rs 15.80 | 2,525.00 | Alert | |
| Dewan Mushtaq |
Rs 0.39 (3.72%)
|
Rs 10.48 | Rs 10.45 | Rs 10.99 | Rs 10.87 | 2,351.00 | Alert | |
| Pakistan Tobacco |
Rs 8.19 (0.53%)
|
Rs 1,552.01 | Rs 1,552.01 | Rs 1,585.00 | Rs 1,560.20 | 2,300.00 | Alert | |
| Quetta Textiles |
Rs 0.76 (4.73%)
|
Rs 16.06 | Rs 16.05 | Rs 16.85 | Rs 16.82 | 2,286.00 | Alert | |
| Dawood Lawrencepur Lim... |
Rs 9.75 (2.75%)
|
Rs 354.20 | Rs 353.20 | Rs 364.00 | Rs 363.95 | 2,117.00 | Alert | |
| International Knitwear... |
Rs 1.08 (1.61%)
|
Rs 67.11 | Rs 67.11 | Rs 71.99 | Rs 68.19 | 1,806.00 | Alert | |
| Faisal Spinning Mills ... |
Rs 3.96 (1.21%)
|
Rs 327.00 | Rs 319.50 | Rs 331.10 | Rs 330.96 | 1,621.00 | Alert | |
| Leiner Pak Gelatine |
Rs 0.83 (0.81%)
|
Rs 103.00 | Rs 103.00 | Rs 104.84 | Rs 103.83 | 1,594.00 | Alert | |
| Dewan Tex |
Rs 0.30 (4.60%)
|
Rs 6.52 | Rs 6.50 | Rs 6.82 | Rs 6.82 | 1,500.00 | Alert | |
| Nov (b) Fut: Sazgar En... |
Rs 13.84 (0.74%)
|
Rs 1,880.01 | Rs 1,880.01 | Rs 1,893.85 | Rs 1,893.85 | 1,500.00 | Alert | |
| Ashfaq Textile Mills L... |
Rs 2.38 (11.83%)
|
Rs 20.11 | Rs 20.10 | Rs 22.49 | Rs 22.49 | 1,482.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pakistan Engineering |
Rs 48.23 (10.46%)
|
Rs 461.00 | Rs 461.00 | Rs 516.00 | Rs 509.23 | 1,243.00 | Alert | |
| Reliance Weaving |
Rs 8.00 (5.88%)
|
Rs 136.00 | Rs 136.00 | Rs 144.00 | Rs 144.00 | 1,104.00 | Alert | |
| Sunrays Tex |
Rs 2.91 (2.00%)
|
Rs 145.32 | Rs 145.32 | Rs 148.30 | Rs 148.23 | 1,019.00 | Alert | |
| Sana Industries |
Rs 0.02 (0.07%)
|
Rs 28.80 | Rs 28.80 | Rs 30.00 | Rs 28.82 | 1,019.00 | Alert | |
| Bata Pakistan Limited |
Rs 2.99 (0.21%)
|
Rs 1,446.00 | Rs 1,444.00 | Rs 1,453.00 | Rs 1,448.99 | 1,008.00 | Alert | |
| Efu Life Assurance |
Rs 0.01 (0.01%)
|
Rs 155.01 | Rs 155.01 | Rs 157.00 | Rs 155.02 | 1,005.00 | Alert | |
| D. M. Corporation Limited |
Rs 30.00 (11.11%)
|
Rs 270.00 | Rs 270.00 | Rs 300.00 | Rs 300.00 | 921.00 | Alert | |
| National Silk |
Rs 5.97 (6.60%)
|
Rs 90.51 | Rs 90.51 | Rs 108.00 | Rs 96.48 | 665.00 | Alert | |
| Arctic Textile Mills L... |
Rs 0.07 (0.20%)
|
Rs 35.12 | Rs 34.50 | Rs 35.50 | Rs 35.19 | 640.00 | Alert | |
| Ideal Spinning |
Rs 1.35 (4.86%)
|
Rs 27.80 | Rs 27.76 | Rs 29.50 | Rs 29.15 | 605.00 | Alert | |
| Ruby Textile Mills Lim... |
Rs 0.27 (2.16%)
|
Rs 12.50 | Rs 11.85 | Rs 12.90 | Rs 12.77 | 520.00 | Alert | |
| Ismail Industries |
Rs 4.00 (0.20%)
|
Rs 2,006.00 | Rs 2,005.00 | Rs 2,086.50 | Rs 2,010.00 | 460.00 | Alert | |
| Sanhar Sugar |
Rs 3.17 (5.68%)
|
Rs 55.81 | Rs 55.81 | Rs 57.99 | Rs 58.98 | 338.00 | Alert | |
| Shadman Cotton |
Rs 4.71 (10.40%)
|
Rs 45.28 | Rs 45.28 | Rs 49.97 | Rs 49.99 | 241.00 | Alert | |
| Khairpur Sugar |
Rs 1.53 (1.21%)
|
Rs 126.01 | Rs 126.01 | Rs 133.99 | Rs 127.54 | 219.00 | Alert | |
| Mahmood Tex |
Rs 9.00 (3.09%)
|
Rs 291.00 | Rs 291.00 | Rs 300.00 | Rs 300.00 | 179.00 | Alert | |
| Adamjee Life Assurance... |
Rs 0.05 (0.14%)
|
Rs 36.00 | Rs 34.65 | Rs 36.00 | Rs 36.05 | 175.00 | Alert | |
| Shield Corporation Lim... |
Rs 14.13 (3.82%)
|
Rs 370.00 | Rs 370.00 | Rs 388.88 | Rs 384.13 | 166.00 | Alert | |
| Dadex Enternit |
Rs 0.56 (0.90%)
|
Rs 62.21 | Rs 62.20 | Rs 62.21 | Rs 62.77 | 140.00 | Alert | |
| Crescent Cotton Products |
Rs 5.50 (10.19%)
|
Rs 54.00 | Rs 54.00 | Rs 62.00 | Rs 59.50 | 139.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Rafhan Maiz Prod. |
Rs 40.85 (0.43%)
|
Rs 9,565.00 | Rs 9,565.00 | Rs 9,699.98 | Rs 9,605.85 | 103.00 | Alert | |
| AKD Hospitality Limited |
Rs 0.13 (0.07%)
|
Rs 173.99 | Rs 173.99 | Rs 173.99 | Rs 174.12 | 100.00 | Alert | |
| Shahtaj Sugar |
Rs 10.57 (6.82%)
|
Rs 155.01 | Rs 151.50 | Rs 167.99 | Rs 165.58 | 76.00 | Alert | |
| Thal Industries |
Rs 0.60 (0.10%)
|
Rs 610.02 | Rs 601.10 | Rs 615.00 | Rs 610.62 | 76.00 | Alert | |
| Unilever Pakistan Foods |
Rs 256.00 (0.86%)
|
Rs 29,644.00 | Rs 29,634.00 | Rs 30,000.00 | Rs 29,900.00 | 36.00 | Alert | |
| Elahi Cotton |
Rs 8.40 (4.50%)
|
Rs 186.86 | Rs 186.00 | Rs 196.96 | Rs 195.26 | 21.00 | Alert | |
| PIA Holding Company B |
Rs 160.35 (0.65%)
|
Rs 24,500.10 | Rs 24,500.10 | Rs 25,000.00 | Rs 24,660.45 | 19.00 | Alert | |
| Shahmurad Sugar |
Rs 0.20 (0.04%)
|
Rs 459.98 | Rs 459.98 | Rs 460.02 | Rs 460.18 | 13.00 | Alert | |
| Sapphire Fibres Limited |
Rs 0.99 (0.07%)
|
Rs 1,394.00 | Rs 1,355.01 | Rs 1,394.99 | Rs 1,394.99 | 7.00 | Alert | |
| Al-Khair Gadoon Limited |
Rs 3.13 (6.26%)
|
Rs 50.00 | Rs 50.00 | Rs 53.00 | Rs 53.13 | 6.00 | Alert | |
| Bhanero |
Rs 46.99 (5.85%)
|
Rs 803.01 | Rs 803.01 | Rs 850.00 | Rs 850.00 | 3.00 | Alert | |
| Shakarganj Limited |
Rs 0.05 (0.07%)
|
Rs 67.40 | Rs 65.03 | Rs 67.40 | Rs 67.45 | 2.00 | Alert |