Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Telecard Limited |
Rs 0.42 (3.59%)
|
Rs 11.70 | Rs 11.51 | Rs 12.35 | Rs 12.12 | 58,072,392.00 | Alert | |
| First National Equitie... |
Rs 0.27 (1.31%)
|
Rs 20.68 | Rs 20.01 | Rs 21.60 | Rs 20.95 | 44,579,133.00 | Alert | |
| First Dawood Propertie... |
Rs 0.41 (6.11%)
|
Rs 6.71 | Rs 6.71 | Rs 7.33 | Rs 7.12 | 39,944,683.00 | Alert | |
| PIA Holding Company Li... |
Rs 0.96 (2.28%)
|
Rs 42.18 | Rs 39.50 | Rs 43.55 | Rs 43.14 | 37,813,443.00 | Alert | |
| Pakistan Telecommunica... |
Rs 0.63 (1.42%)
|
Rs 44.50 | Rs 44.04 | Rs 46.05 | Rs 45.13 | 26,029,578.00 | Alert | |
| Dec Fut: PIA Holding C... |
Rs 0.67 (1.56%)
|
Rs 42.85 | Rs 40.75 | Rs 43.90 | Rs 43.52 | 25,453,500.00 | Alert | |
| Dec Fut: Telecard Limited |
Rs 0.57 (4.89%)
|
Rs 11.65 | Rs 11.65 | Rs 12.45 | Rs 12.22 | 23,443,000.00 | Alert | |
| Pakistan Petroleum Lim... |
Rs 3.86 (1.81%)
|
Rs 213.48 | Rs 211.00 | Rs 218.90 | Rs 217.34 | 19,146,182.00 | Alert | |
| Thatta Cement Company ... |
Rs 2.56 (3.01%)
|
Rs 85.00 | Rs 84.50 | Rs 91.40 | Rs 87.56 | 14,472,014.00 | Alert | |
| Pakistan Refinery Limited |
Rs 0.32 (0.86%)
|
Rs 37.39 | Rs 37.11 | Rs 38.30 | Rs 37.71 | 13,974,010.00 | Alert | |
| Fauji Cement |
Rs 0.03 (0.05%)
|
Rs 54.60 | Rs 54.10 | Rs 55.59 | Rs 54.63 | 12,161,044.00 | Alert | |
| Quice Food Industries ... |
Rs 0.15 (1.60%)
|
Rs 9.40 | Rs 9.30 | Rs 10.18 | Rs 9.55 | 11,890,432.00 | Alert | |
| Dec Fut: Pakistan Tele... |
Rs 0.72 (1.61%)
|
Rs 44.75 | Rs 44.30 | Rs 46.35 | Rs 45.47 | 10,736,500.00 | Alert | |
| Dec Fut: Pace Pakistan... |
Rs 0.06 (0.30%)
|
Rs 20.02 | Rs 19.98 | Rs 20.77 | Rs 20.08 | 10,416,500.00 | Alert | |
| Searle Pakistan |
Rs 0.98 (0.93%)
|
Rs 105.00 | Rs 104.00 | Rs 106.75 | Rs 105.98 | 8,588,645.00 | Alert | |
| Nishat Chunian Power L... |
Rs 0.19 (0.59%)
|
Rs 32.09 | Rs 31.31 | Rs 33.50 | Rs 32.28 | 7,462,418.00 | Alert | |
| Hascol Petroleum Limited |
Rs 0.03 (0.21%)
|
Rs 14.00 | Rs 13.97 | Rs 14.25 | Rs 14.03 | 6,935,894.00 | Alert | |
| Oil & Gas Development ... |
Rs 0.71 (0.26%)
|
Rs 273.87 | Rs 271.25 | Rs 276.00 | Rs 274.58 | 6,618,109.00 | Alert | |
| Wasl Mobility Modaraba |
Rs 0.07 (1.02%)
|
Rs 6.89 | Rs 6.70 | Rs 7.20 | Rs 6.96 | 6,472,229.00 | Alert | |
| Citi Pharma Limited |
Rs 2.19 (2.50%)
|
Rs 87.51 | Rs 86.00 | Rs 90.49 | Rs 89.70 | 6,459,147.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dec (c) Fut: Pakistan ... |
Rs 4.88 (2.28%)
|
Rs 213.90 | Rs 212.99 | Rs 220.40 | Rs 218.78 | 6,268,000.00 | Alert | |
| Dec Fut: Cnergyico PK ... |
Rs 0.05 (0.64%)
|
Rs 7.87 | Rs 7.81 | Rs 8.10 | Rs 7.92 | 6,016,500.00 | Alert | |
| Dec Fut: Pakistan Refi... |
Rs 0.60 (1.60%)
|
Rs 37.40 | Rs 37.40 | Rs 38.66 | Rs 38.00 | 5,959,500.00 | Alert | |
| Dec Fut: Thatta Cement... |
Rs 2.19 (2.55%)
|
Rs 86.05 | Rs 85.00 | Rs 91.88 | Rs 88.24 | 5,780,500.00 | Alert | |
| Siddiqsons Tin Limited |
Rs 0.26 (3.24%)
|
Rs 8.02 | Rs 7.83 | Rs 8.40 | Rs 8.28 | 5,040,359.00 | Alert | |
| Dera Ghazi Khan Cement... |
Rs 1.21 (0.52%)
|
Rs 233.00 | Rs 232.01 | Rs 238.65 | Rs 234.21 | 3,627,742.00 | Alert | |
| Fauji Fertilizer |
Rs 0.44 (0.08%)
|
Rs 567.01 | Rs 556.00 | Rs 569.00 | Rs 567.45 | 3,436,193.00 | Alert | |
| Trust Mod |
Rs 3.43 (10.39%)
|
Rs 33.00 | Rs 33.00 | Rs 36.43 | Rs 36.43 | 3,355,561.00 | Alert | |
| Kohinoor Spinning |
Rs 0.08 (1.19%)
|
Rs 6.73 | Rs 6.68 | Rs 6.85 | Rs 6.81 | 3,067,336.00 | Alert | |
| Dec (b) Fut: Searle Pa... |
Rs 1.29 (1.22%)
|
Rs 105.48 | Rs 105.00 | Rs 107.53 | Rs 106.77 | 2,624,500.00 | Alert | |
| Mughal Iron and Steel ... |
Rs 0.33 (0.39%)
|
Rs 83.68 | Rs 82.80 | Rs 85.25 | Rs 84.01 | 2,229,357.00 | Alert | |
| Punjab Modaraba Ist |
Rs 0.40 (4.08%)
|
Rs 9.80 | Rs 9.75 | Rs 10.20 | Rs 10.20 | 2,164,702.00 | Alert | |
| Trust Securities & Bro... |
Rs 3.52 (9.38%)
|
Rs 37.52 | Rs 37.15 | Rs 41.04 | Rs 41.04 | 1,988,829.00 | Alert | |
| Chakwal |
Rs 4.25 (10.99%)
|
Rs 38.66 | Rs 38.66 | Rs 43.28 | Rs 42.91 | 1,911,019.00 | Alert | |
| Aisha Steel Mills |
Rs 0.16 (1.26%)
|
Rs 12.71 | Rs 12.71 | Rs 13.08 | Rs 12.87 | 1,875,486.00 | Alert | |
| Tri-pak Films |
Rs 11.88 (9.00%)
|
Rs 132.00 | Rs 132.00 | Rs 145.00 | Rs 143.88 | 1,875,387.00 | Alert | |
| Pakistan Stock Exchange |
Rs 0.26 (0.61%)
|
Rs 42.65 | Rs 42.30 | Rs 43.39 | Rs 42.91 | 1,794,594.00 | Alert | |
| Dec Fut: Kohinoor Spin... |
Rs 0.01 (0.15%)
|
Rs 6.86 | Rs 6.75 | Rs 6.90 | Rs 6.87 | 1,719,000.00 | Alert | |
| Dec Fut: D.g.khan Ceme... |
Rs 0.82 (0.35%)
|
Rs 234.99 | Rs 233.34 | Rs 240.00 | Rs 235.81 | 1,421,000.00 | Alert | |
| Dec (c) Fut: Oil & Gas... |
Rs 2.51 (0.92%)
|
Rs 274.11 | Rs 273.35 | Rs 277.90 | Rs 276.62 | 1,390,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| AKD Securities Limited |
Rs 0.40 (1.16%)
|
Rs 34.60 | Rs 34.22 | Rs 35.50 | Rs 35.00 | 1,386,072.00 | Alert | |
| Systems Limited |
Rs 1.39 (0.91%)
|
Rs 152.00 | Rs 151.00 | Rs 153.95 | Rs 153.39 | 1,379,274.00 | Alert | |
| Arif Habib Corporation... |
Rs 0.13 (0.85%)
|
Rs 15.35 | Rs 15.30 | Rs 15.60 | Rs 15.48 | 1,351,076.00 | Alert | |
| Kohinoor Industries |
Rs 0.71 (2.09%)
|
Rs 34.01 | Rs 33.75 | Rs 35.80 | Rs 34.72 | 1,156,655.00 | Alert | |
| Image Pakistan |
Rs 0.44 (1.83%)
|
Rs 24.07 | Rs 23.99 | Rs 24.60 | Rs 24.51 | 945,078.00 | Alert | |
| Shakarganj Limited |
Rs 1.11 (1.50%)
|
Rs 73.80 | Rs 68.10 | Rs 74.91 | Rs 74.91 | 938,656.00 | Alert | |
| Charat Cement Company ... |
Rs 5.42 (1.64%)
|
Rs 331.10 | Rs 330.12 | Rs 337.90 | Rs 336.52 | 823,350.00 | Alert | |
| TPL Insurance |
Rs 1.32 (6.18%)
|
Rs 21.35 | Rs 20.20 | Rs 23.08 | Rs 22.67 | 775,487.00 | Alert | |
| Fast Cables Limited |
Rs 0.24 (1.03%)
|
Rs 23.40 | Rs 23.40 | Rs 23.77 | Rs 23.64 | 757,186.00 | Alert | |
| Khyber Tobacco |
Rs 10.77 (2.63%)
|
Rs 410.01 | Rs 390.00 | Rs 434.99 | Rs 420.78 | 741,738.00 | Alert | |
| Barkat Frisian Agro Li... |
Rs 0.09 (0.22%)
|
Rs 40.98 | Rs 40.48 | Rs 42.00 | Rs 41.07 | 741,685.00 | Alert | |
| Liven Pharma Limited |
Rs 1.50 (2.91%)
|
Rs 51.49 | Rs 51.46 | Rs 53.90 | Rs 52.99 | 741,642.00 | Alert | |
| Dec (b) Fut: Citi Phar... |
Rs 3.35 (3.85%)
|
Rs 87.00 | Rs 86.85 | Rs 91.01 | Rs 90.35 | 728,500.00 | Alert | |
| AGP Limited |
Rs 3.24 (1.72%)
|
Rs 188.00 | Rs 187.00 | Rs 196.00 | Rs 191.24 | 700,928.00 | Alert | |
| Ghani Glass |
Rs 0.39 (1.12%)
|
Rs 34.70 | Rs 34.10 | Rs 35.60 | Rs 35.09 | 676,475.00 | Alert | |
| Dec (b) Fut: Fauji Fer... |
Rs 1.27 (0.22%)
|
Rs 569.99 | Rs 560.50 | Rs 572.99 | Rs 571.26 | 655,500.00 | Alert | |
| Dost Steels Limited |
Rs 0.28 (3.75%)
|
Rs 7.46 | Rs 7.46 | Rs 7.90 | Rs 7.74 | 599,063.00 | Alert | |
| Meezan Pakistan ETF |
Rs 0.38 (1.87%)
|
Rs 20.30 | Rs 20.30 | Rs 20.83 | Rs 20.68 | 524,000.00 | Alert | |
| Mandviwala Mauser |
Rs 2.01 (2.31%)
|
Rs 87.00 | Rs 85.00 | Rs 92.00 | Rs 89.01 | 520,162.00 | Alert | |
| Intermarket Securities... |
Rs 0.21 (0.98%)
|
Rs 21.50 | Rs 21.04 | Rs 22.00 | Rs 21.71 | 453,338.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Interloop Limited |
Rs 0.12 (0.16%)
|
Rs 76.52 | Rs 76.00 | Rs 77.99 | Rs 76.64 | 452,770.00 | Alert | |
| Dec Fut: Mughal Iron a... |
Rs 0.44 (0.52%)
|
Rs 84.75 | Rs 83.50 | Rs 85.50 | Rs 85.19 | 352,000.00 | Alert | |
| Attock Cement |
Rs 12.93 (4.67%)
|
Rs 277.00 | Rs 277.00 | Rs 292.00 | Rs 289.93 | 325,984.00 | Alert | |
| Ghandhara Automobiles ... |
Rs 0.67 (0.12%)
|
Rs 556.50 | Rs 553.11 | Rs 560.13 | Rs 557.17 | 307,575.00 | Alert | |
| Dawood Equities Limited |
Rs 2.62 (11.63%)
|
Rs 22.52 | Rs 22.40 | Rs 25.14 | Rs 25.14 | 293,179.00 | Alert | |
| JS Bank Limited |
Rs 0.04 (0.24%)
|
Rs 17.00 | Rs 16.56 | Rs 17.20 | Rs 17.04 | 290,169.00 | Alert | |
| Mahaana Islamic Index ETF |
Rs 0.33 (1.95%)
|
Rs 16.94 | Rs 16.94 | Rs 17.49 | Rs 17.27 | 285,500.00 | Alert | |
| Dec Fut: Waves Singer |
Rs 0.02 (0.15%)
|
Rs 13.27 | Rs 13.10 | Rs 13.42 | Rs 13.29 | 265,500.00 | Alert | |
| Image Reit |
Rs 0.06 (0.62%)
|
Rs 9.72 | Rs 9.72 | Rs 9.85 | Rs 9.78 | 262,927.00 | Alert | |
| Tri-star Mutual Fund |
Rs 1.58 (12.32%)
|
Rs 12.82 | Rs 12.82 | Rs 15.00 | Rs 14.40 | 256,799.00 | Alert | |
| Dec Fut: Systems Limited |
Rs 1.52 (0.99%)
|
Rs 153.00 | Rs 152.99 | Rs 155.00 | Rs 154.52 | 240,000.00 | Alert | |
| Udli Industries |
Rs 0.58 (3.62%)
|
Rs 16.00 | Rs 16.00 | Rs 17.30 | Rs 16.58 | 220,782.00 | Alert | |
| Hi Tech Lubricants lim... |
Rs 0.61 (1.14%)
|
Rs 53.60 | Rs 52.50 | Rs 54.50 | Rs 54.21 | 209,766.00 | Alert | |
| Orient Rental Modaraba |
Rs 0.22 (1.93%)
|
Rs 11.40 | Rs 11.40 | Rs 11.80 | Rs 11.62 | 209,010.00 | Alert | |
| Dec Fut: Aisha Steel M... |
Rs 0.06 (0.46%)
|
Rs 12.92 | Rs 12.88 | Rs 13.12 | Rs 12.98 | 205,000.00 | Alert | |
| 786 Investment Limited |
Rs 0.27 (2.08%)
|
Rs 12.99 | Rs 12.22 | Rs 13.48 | Rs 13.26 | 203,695.00 | Alert | |
| Dec Fut: Fatima Fertil... |
Rs 1.17 (0.77%)
|
Rs 152.00 | Rs 151.20 | Rs 156.98 | Rs 153.17 | 192,500.00 | Alert | |
| BRR Guardian Limited |
Rs 2.55 (6.28%)
|
Rs 40.59 | Rs 40.00 | Rs 44.00 | Rs 43.14 | 191,460.00 | Alert | |
| Haseeb Waqas Sugar |
Rs 0.07 (0.30%)
|
Rs 23.25 | Rs 22.80 | Rs 23.90 | Rs 23.32 | 175,983.00 | Alert | |
| First Fidelity Leasing... |
Rs 0.31 (3.19%)
|
Rs 9.73 | Rs 9.54 | Rs 10.40 | Rs 10.04 | 158,149.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Shifa Int. Hospital |
Rs 15.91 (3.11%)
|
Rs 512.00 | Rs 512.00 | Rs 533.30 | Rs 527.91 | 156,755.00 | Alert | |
| Kohinoor Energy Limited |
Rs 0.03 (0.17%)
|
Rs 17.73 | Rs 17.00 | Rs 18.41 | Rs 17.76 | 147,511.00 | Alert | |
| Sindh Modaraba |
Rs 0.85 (3.67%)
|
Rs 23.19 | Rs 23.00 | Rs 24.04 | Rs 24.04 | 135,431.00 | Alert | |
| Dec (b) Fut: Nishat Mi... |
Rs 0.31 (0.20%)
|
Rs 151.50 | Rs 151.00 | Rs 153.77 | Rs 151.81 | 126,000.00 | Alert | |
| First Capital Equities... |
Rs 0.17 (2.84%)
|
Rs 5.99 | Rs 5.61 | Rs 6.30 | Rs 6.16 | 124,329.00 | Alert | |
| Wafi Energy Pakistan L... |
Rs 5.20 (2.64%)
|
Rs 197.00 | Rs 196.55 | Rs 203.50 | Rs 202.20 | 119,313.00 | Alert | |
| Dec (b) Fut: United Ba... |
Rs 0.56 (0.15%)
|
Rs 378.00 | Rs 376.99 | Rs 382.09 | Rs 378.56 | 109,000.00 | Alert | |
| Chenab Limited |
Rs 0.05 (0.45%)
|
Rs 11.20 | Rs 11.00 | Rs 11.58 | Rs 11.25 | 108,957.00 | Alert | |
| Dec Fut: Waves Home Ap... |
Rs 0.33 (3.47%)
|
Rs 9.50 | Rs 9.50 | Rs 9.93 | Rs 9.83 | 106,500.00 | Alert | |
| Pakistan National Ship... |
Rs 0.22 (0.05%)
|
Rs 450.51 | Rs 445.00 | Rs 455.00 | Rs 450.73 | 98,547.00 | Alert | |
| International Packagin... |
Rs 0.32 (1.30%)
|
Rs 24.62 | Rs 24.60 | Rs 25.04 | Rs 24.94 | 95,248.00 | Alert | |
| Sardar Chemical Limited |
Rs 1.89 (2.49%)
|
Rs 75.99 | Rs 74.00 | Rs 80.99 | Rs 77.88 | 93,277.00 | Alert | |
| B. F. Modaraba |
Rs 0.15 (0.61%)
|
Rs 24.50 | Rs 23.02 | Rs 24.65 | Rs 24.65 | 90,352.00 | Alert | |
| Mirpurkas Sugar |
Rs 0.06 (0.15%)
|
Rs 39.05 | Rs 38.50 | Rs 39.44 | Rs 39.11 | 90,160.00 | Alert | |
| JS Momentum ETF |
Rs 0.12 (0.99%)
|
Rs 12.18 | Rs 12.18 | Rs 12.47 | Rs 12.30 | 86,500.00 | Alert | |
| Idrees Tex. |
Rs 1.78 (8.94%)
|
Rs 19.90 | Rs 19.90 | Rs 21.68 | Rs 21.68 | 83,206.00 | Alert | |
| PICIC Insurance Limited |
Rs 0.19 (3.70%)
|
Rs 5.13 | Rs 5.05 | Rs 5.34 | Rs 5.32 | 75,657.00 | Alert | |
| First Credit & Investm... |
Rs 1.04 (7.06%)
|
Rs 14.74 | Rs 14.16 | Rs 15.80 | Rs 15.78 | 71,701.00 | Alert | |
| Nishat Chunian |
Rs 0.09 (0.21%)
|
Rs 43.78 | Rs 43.00 | Rs 44.00 | Rs 43.87 | 69,097.00 | Alert | |
| Standard Chartered Ban... |
Rs 0.07 (0.10%)
|
Rs 66.98 | Rs 65.00 | Rs 67.49 | Rs 67.05 | 66,395.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Saritow Spinning |
Rs 1.52 (4.28%)
|
Rs 35.50 | Rs 35.50 | Rs 37.02 | Rs 37.02 | 64,805.00 | Alert | |
| Imperial Limited |
Rs 0.83 (3.37%)
|
Rs 24.61 | Rs 24.00 | Rs 27.45 | Rs 25.44 | 61,217.00 | Alert | |
| National Food Limited |
Rs 4.09 (1.06%)
|
Rs 385.70 | Rs 385.70 | Rs 391.00 | Rs 389.79 | 58,037.00 | Alert | |
| Dec (b) Fut: Ghandhara... |
Rs 2.20 (0.39%)
|
Rs 558.00 | Rs 555.01 | Rs 564.00 | Rs 560.20 | 51,500.00 | Alert | |
| Paramount Spinning |
Rs 0.09 (1.30%)
|
Rs 6.90 | Rs 6.90 | Rs 7.15 | Rs 6.99 | 50,583.00 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 4.88 (1.20%)
|
Rs 407.99 | Rs 405.00 | Rs 423.00 | Rs 412.87 | 48,580.00 | Alert | |
| Shadab Tex |
Rs 0.51 (0.94%)
|
Rs 54.27 | Rs 54.27 | Rs 55.97 | Rs 54.78 | 46,465.00 | Alert | |
| Universal Insurance |
Rs 1.36 (5.78%)
|
Rs 23.51 | Rs 22.02 | Rs 25.39 | Rs 24.87 | 46,275.00 | Alert | |
| Safe Mix Concrete |
Rs 0.55 (1.39%)
|
Rs 39.70 | Rs 39.02 | Rs 40.47 | Rs 40.25 | 45,198.00 | Alert | |
| Dec Fut: Yousaf Weaving |
Rs 0.06 (1.09%)
|
Rs 5.50 | Rs 5.43 | Rs 5.80 | Rs 5.56 | 44,500.00 | Alert | |
| Redco Textile Limited |
Rs 0.66 (2.91%)
|
Rs 22.70 | Rs 22.40 | Rs 23.75 | Rs 23.36 | 43,622.00 | Alert | |
| Dec Fut: Lucky Cement |
Rs 4.47 (0.94%)
|
Rs 475.01 | Rs 472.73 | Rs 480.50 | Rs 479.48 | 43,500.00 | Alert | |
| Bestway Cement |
Rs 2.53 (0.46%)
|
Rs 549.00 | Rs 545.50 | Rs 554.89 | Rs 551.53 | 41,959.00 | Alert | |
| General Tyre &rubber Co. |
Rs 0.18 (0.49%)
|
Rs 36.98 | Rs 36.55 | Rs 37.49 | Rs 37.16 | 37,361.00 | Alert | |
| Dec (b) Fut: Image Pak... |
Rs 0.21 (0.86%)
|
Rs 24.48 | Rs 23.05 | Rs 24.71 | Rs 24.69 | 37,000.00 | Alert | |
| Attock Petroleum Limited |
Rs 0.26 (0.05%)
|
Rs 547.51 | Rs 541.10 | Rs 551.50 | Rs 547.77 | 36,989.00 | Alert | |
| Dewan Sugar |
Rs 0.07 (0.96%)
|
Rs 7.28 | Rs 7.25 | Rs 7.44 | Rs 7.35 | 35,232.00 | Alert | |
| Ecopack Limited |
Rs 0.07 (0.12%)
|
Rs 57.90 | Rs 57.90 | Rs 58.49 | Rs 57.97 | 34,593.00 | Alert | |
| Gulistan Spinning |
Rs 0.26 (2.67%)
|
Rs 9.75 | Rs 9.75 | Rs 10.39 | Rs 10.01 | 28,397.00 | Alert | |
| Dec (b) Fut: Ghandara ... |
Rs 0.17 (0.02%)
|
Rs 840.00 | Rs 836.00 | Rs 845.00 | Rs 840.17 | 26,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pak Gulf Leasing |
Rs 0.02 (0.12%)
|
Rs 16.30 | Rs 16.11 | Rs 16.59 | Rs 16.32 | 25,965.00 | Alert | |
| Dawood Lawrencepur Lim... |
Rs 16.03 (2.72%)
|
Rs 590.00 | Rs 590.00 | Rs 610.00 | Rs 606.03 | 25,139.00 | Alert | |
| Security Papers |
Rs 0.20 (0.13%)
|
Rs 159.00 | Rs 158.00 | Rs 161.00 | Rs 159.20 | 24,798.00 | Alert | |
| LSE Financial Services... |
Rs 1.16 (5.39%)
|
Rs 21.52 | Rs 21.52 | Rs 23.64 | Rs 22.68 | 24,497.00 | Alert | |
| Dec Fut: Charat Cement... |
Rs 2.50 (0.74%)
|
Rs 336.00 | Rs 335.99 | Rs 338.50 | Rs 338.50 | 23,000.00 | Alert | |
| Zuma Resources Limited |
Rs 0.10 (0.20%)
|
Rs 50.00 | Rs 48.60 | Rs 52.00 | Rs 50.10 | 20,857.00 | Alert | |
| Dec (c) Fut: Fauji Fer... |
Rs 5.37 (0.95%)
|
Rs 566.61 | Rs 0.00 | Rs 0.00 | Rs 571.98 | 20,000.00 | Alert | |
| OLP Financial Services... |
Rs 0.49 (1.02%)
|
Rs 48.01 | Rs 45.11 | Rs 48.50 | Rs 48.50 | 19,416.00 | Alert | |
| Jubilee Gen.Insurance ... |
Rs 0.20 (0.26%)
|
Rs 78.30 | Rs 72.00 | Rs 78.90 | Rs 78.50 | 19,132.00 | Alert | |
| Gulshan Spinning |
Rs 0.02 (0.34%)
|
Rs 5.80 | Rs 5.80 | Rs 6.30 | Rs 5.82 | 17,886.00 | Alert | |
| Elite Capital Mod Ist |
Rs 0.89 (3.41%)
|
Rs 26.11 | Rs 25.80 | Rs 27.54 | Rs 27.00 | 17,702.00 | Alert | |
| Murree Brewery |
Rs 0.01 (0.00%)
|
Rs 1,050.00 | Rs 1,050.00 | Rs 1,055.00 | Rs 1,050.01 | 17,303.00 | Alert | |
| Blue-Ex Limited |
Rs 9.23 (10.49%)
|
Rs 88.00 | Rs 86.97 | Rs 105.98 | Rs 97.23 | 16,007.00 | Alert | |
| Masood Textile |
Rs 2.66 (4.59%)
|
Rs 58.01 | Rs 56.76 | Rs 63.50 | Rs 60.67 | 15,241.00 | Alert | |
| Dec (b) Fut: Bank Al-H... |
Rs 0.15 (0.08%)
|
Rs 184.60 | Rs 184.60 | Rs 185.00 | Rs 184.75 | 15,000.00 | Alert | |
| UBL Pakistan ETF |
Rs 0.02 (0.05%)
|
Rs 38.25 | Rs 36.24 | Rs 38.39 | Rs 38.27 | 15,000.00 | Alert | |
| Packages Limited |
Rs 0.98 (0.13%)
|
Rs 739.00 | Rs 733.00 | Rs 740.00 | Rs 739.98 | 14,892.00 | Alert | |
| Hala Enterprises |
Rs 0.15 (0.71%)
|
Rs 21.10 | Rs 19.10 | Rs 22.46 | Rs 21.25 | 12,591.00 | Alert | |
| Pakistan General Insur... |
Rs 0.07 (0.61%)
|
Rs 11.48 | Rs 11.48 | Rs 11.55 | Rs 11.55 | 11,813.00 | Alert | |
| Dec (b) Fut: Millat Tr... |
Rs 12.10 (2.35%)
|
Rs 515.00 | Rs 513.00 | Rs 527.10 | Rs 527.10 | 11,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Bolan Casting |
Rs 0.93 (1.04%)
|
Rs 89.00 | Rs 88.00 | Rs 90.00 | Rs 89.93 | 11,024.00 | Alert | |
| Popular Islamic Modaraba |
Rs 0.08 (0.33%)
|
Rs 24.21 | Rs 24.21 | Rs 24.29 | Rs 24.29 | 9,692.00 | Alert | |
| Suraj Cotton |
Rs 0.46 (0.38%)
|
Rs 121.00 | Rs 121.00 | Rs 123.98 | Rs 121.46 | 9,157.00 | Alert | |
| Dec Fut: Flying Cement... |
Rs 0.05 (0.09%)
|
Rs 55.55 | Rs 55.55 | Rs 55.60 | Rs 55.60 | 9,000.00 | Alert | |
| Hinopak Motors |
Rs 2.90 (0.60%)
|
Rs 487.00 | Rs 483.00 | Rs 495.00 | Rs 489.90 | 8,596.00 | Alert | |
| Atlas Battery Limited |
Rs 0.90 (0.38%)
|
Rs 238.00 | Rs 234.01 | Rs 240.00 | Rs 238.90 | 8,160.00 | Alert | |
| Pak Datacom Limited |
Rs 6.09 (3.71%)
|
Rs 164.26 | Rs 164.26 | Rs 178.49 | Rs 170.35 | 8,127.00 | Alert | |
| Gillette Pakistan |
Rs 11.58 (3.16%)
|
Rs 365.99 | Rs 365.00 | Rs 384.00 | Rs 377.57 | 7,199.00 | Alert | |
| Service Textiles |
Rs 0.20 (0.55%)
|
Rs 36.59 | Rs 36.00 | Rs 37.70 | Rs 36.79 | 7,170.00 | Alert | |
| Agriautos Industries L... |
Rs 0.20 (0.14%)
|
Rs 140.00 | Rs 140.00 | Rs 143.00 | Rs 140.20 | 6,885.00 | Alert | |
| Bela Automotive Limited |
Rs 1.44 (1.39%)
|
Rs 103.50 | Rs 103.00 | Rs 106.00 | Rs 104.94 | 6,749.00 | Alert | |
| MCB Investment Managem... |
Rs 9.16 (4.35%)
|
Rs 210.69 | Rs 210.00 | Rs 219.95 | Rs 219.85 | 5,632.00 | Alert | |
| Paramount Mod.ist |
Rs 0.68 (5.18%)
|
Rs 13.13 | Rs 13.13 | Rs 14.00 | Rs 13.81 | 5,607.00 | Alert | |
| Dadex Enternit |
Rs 3.10 (5.23%)
|
Rs 59.25 | Rs 59.25 | Rs 62.98 | Rs 62.35 | 5,587.00 | Alert | |
| Jubilee Spinning |
Rs 0.83 (3.71%)
|
Rs 22.40 | Rs 22.24 | Rs 24.40 | Rs 23.23 | 5,574.00 | Alert | |
| TPL Life Insurance Lim... |
Rs 0.69 (2.44%)
|
Rs 28.25 | Rs 27.51 | Rs 29.45 | Rs 28.94 | 5,533.00 | Alert | |
| Adam Sugar |
Rs 5.32 (7.55%)
|
Rs 70.47 | Rs 65.15 | Rs 75.90 | Rs 75.79 | 5,348.00 | Alert | |
| Frontier Ceramics |
Rs 0.65 (0.69%)
|
Rs 94.25 | Rs 87.16 | Rs 94.90 | Rs 94.90 | 5,126.00 | Alert | |
| ZIL Limited |
Rs 24.46 (5.40%)
|
Rs 453.01 | Rs 450.00 | Rs 497.00 | Rs 477.47 | 4,175.00 | Alert | |
| Dynea Pakistan Limited |
Rs 1.88 (0.66%)
|
Rs 284.85 | Rs 282.99 | Rs 287.00 | Rs 286.73 | 4,095.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sally Textiles |
Rs 0.09 (0.74%)
|
Rs 12.22 | Rs 12.05 | Rs 13.37 | Rs 12.31 | 3,786.00 | Alert | |
| Ellcot Spinning Mills ... |
Rs 2.00 (1.67%)
|
Rs 120.00 | Rs 110.29 | Rs 122.00 | Rs 122.00 | 3,775.00 | Alert | |
| Baifo Industries |
Rs 1.11 (0.68%)
|
Rs 163.20 | Rs 163.20 | Rs 168.60 | Rs 164.31 | 3,667.00 | Alert | |
| Askari General Insurance |
Rs 0.36 (0.95%)
|
Rs 38.07 | Rs 38.00 | Rs 38.43 | Rs 38.43 | 3,529.00 | Alert | |
| Zephyr Textile Limited. |
Rs 0.13 (0.89%)
|
Rs 14.54 | Rs 14.54 | Rs 14.71 | Rs 14.67 | 3,257.00 | Alert | |
| Mitchell Fruit Farms L... |
Rs 1.17 (0.60%)
|
Rs 194.98 | Rs 192.10 | Rs 196.90 | Rs 196.15 | 3,254.00 | Alert | |
| Tri-stab Mod.ist |
Rs 0.26 (2.13%)
|
Rs 12.22 | Rs 11.52 | Rs 13.59 | Rs 12.48 | 2,551.00 | Alert | |
| Pak Oxygen Limited |
Rs 4.05 (1.29%)
|
Rs 313.00 | Rs 312.00 | Rs 320.00 | Rs 317.05 | 2,504.00 | Alert | |
| F Treet Manufacturing ... |
Rs 0.50 (2.50%)
|
Rs 20.00 | Rs 20.00 | Rs 20.50 | Rs 20.50 | 2,405.00 | Alert | |
| Sind Abadgar Sugar |
Rs 10.12 (5.27%)
|
Rs 191.95 | Rs 175.04 | Rs 211.00 | Rs 202.07 | 2,327.00 | Alert | |
| Buxly Paints |
Rs 2.09 (1.40%)
|
Rs 149.65 | Rs 142.11 | Rs 157.75 | Rs 151.74 | 2,232.00 | Alert | |
| Faran Sugar |
Rs 0.33 (0.61%)
|
Rs 54.50 | Rs 53.60 | Rs 55.00 | Rs 54.83 | 2,164.00 | Alert | |
| Ali Asghar Textile |
Rs 0.11 (0.26%)
|
Rs 41.90 | Rs 41.50 | Rs 43.49 | Rs 42.01 | 1,743.00 | Alert | |
| Nazir Cotton Mills Lim... |
Rs 0.98 (6.53%)
|
Rs 15.01 | Rs 15.01 | Rs 15.99 | Rs 15.99 | 1,501.00 | Alert | |
| Dec (b) Fut: Fast Cabl... |
Rs 0.06 (0.25%)
|
Rs 23.84 | Rs 23.65 | Rs 23.90 | Rs 23.90 | 1,500.00 | Alert | |
| Data Agro Limited |
Rs 1.00 (1.09%)
|
Rs 92.00 | Rs 91.20 | Rs 93.88 | Rs 93.00 | 1,397.00 | Alert | |
| Ruby Textile Mills Lim... |
Rs 0.64 (5.42%)
|
Rs 11.80 | Rs 11.80 | Rs 12.50 | Rs 12.44 | 1,366.00 | Alert | |
| AN Textile Mills Limited |
Rs 0.97 (2.69%)
|
Rs 36.00 | Rs 33.55 | Rs 36.97 | Rs 36.97 | 1,179.00 | Alert | |
| Otsuka Pakistan Limited |
Rs 4.99 (1.45%)
|
Rs 345.00 | Rs 335.00 | Rs 349.99 | Rs 349.99 | 1,107.00 | Alert | |
| Dec (b) Fut: Sazgar En... |
Rs 2.01 (0.12%)
|
Rs 1,725.00 | Rs 1,725.00 | Rs 1,727.01 | Rs 1,727.01 | 1,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dec (b) Fut: Muslim Co... |
Rs 0.20 (0.05%)
|
Rs 367.10 | Rs 367.10 | Rs 367.50 | Rs 367.30 | 1,000.00 | Alert | |
| Pakistan Synthetics |
Rs 0.38 (0.60%)
|
Rs 63.52 | Rs 63.52 | Rs 66.89 | Rs 63.90 | 861.00 | Alert | |
| Crescent Cotton Products |
Rs 4.63 (8.57%)
|
Rs 54.01 | Rs 53.00 | Rs 59.99 | Rs 58.64 | 760.00 | Alert | |
| Reliance Insurance |
Rs 0.77 (4.78%)
|
Rs 16.11 | Rs 16.11 | Rs 16.98 | Rs 16.88 | 602.00 | Alert | |
| J.a.tex |
Rs 0.22 (1.00%)
|
Rs 22.00 | Rs 22.00 | Rs 23.40 | Rs 22.22 | 600.00 | Alert | |
| Sunrays Tex |
Rs 0.99 (0.73%)
|
Rs 136.00 | Rs 136.00 | Rs 138.01 | Rs 136.99 | 568.00 | Alert | |
| Dec (c) Fut: Pakistan ... |
Rs 4.27 (0.92%)
|
Rs 464.08 | Rs 0.00 | Rs 0.00 | Rs 468.35 | 500.00 | Alert | |
| Pakistan Services Limited |
Rs 48.06 (3.59%)
|
Rs 1,340.00 | Rs 1,320.00 | Rs 1,400.00 | Rs 1,388.06 | 450.00 | Alert | |
| Diamond Industries |
Rs 3.03 (6.00%)
|
Rs 50.50 | Rs 50.50 | Rs 54.99 | Rs 53.53 | 406.00 | Alert | |
| GOC (PAK) LIMITED |
Rs 4.93 (4.44%)
|
Rs 111.11 | Rs 111.11 | Rs 116.93 | Rs 116.04 | 381.00 | Alert | |
| Karam Ceramics |
Rs 6.16 (3.41%)
|
Rs 180.50 | Rs 160.00 | Rs 187.98 | Rs 186.66 | 343.00 | Alert | |
| Efu Life Assurance |
Rs 1.48 (0.95%)
|
Rs 155.00 | Rs 155.00 | Rs 156.48 | Rs 156.48 | 310.00 | Alert | |
| Fazal Cloth |
Rs 0.24 (0.11%)
|
Rs 225.00 | Rs 225.00 | Rs 228.42 | Rs 225.24 | 302.00 | Alert | |
| Fateh Industries Limited |
Rs 0.22 (0.13%)
|
Rs 170.00 | Rs 170.00 | Rs 187.97 | Rs 170.22 | 232.00 | Alert | |
| Siemens Engineering |
Rs 34.18 (2.27%)
|
Rs 1,503.00 | Rs 1,503.00 | Rs 1,550.01 | Rs 1,537.18 | 231.00 | Alert | |
| Blessed Textiles Limited |
Rs 4.00 (1.29%)
|
Rs 310.00 | Rs 300.41 | Rs 319.00 | Rs 314.00 | 203.00 | Alert | |
| Olympia Mills Limited |
Rs 3.42 (9.11%)
|
Rs 37.56 | Rs 37.56 | Rs 42.00 | Rs 40.98 | 149.00 | Alert | |
| Janana De Malucho |
Rs 2.52 (2.40%)
|
Rs 105.02 | Rs 105.02 | Rs 105.02 | Rs 107.54 | 100.00 | Alert | |
| Faisal Spinning Mills ... |
Rs 5.19 (1.92%)
|
Rs 270.00 | Rs 270.00 | Rs 285.00 | Rs 275.19 | 58.00 | Alert | |
| Mahmood Tex |
Rs 2.49 (0.85%)
|
Rs 293.00 | Rs 293.00 | Rs 314.00 | Rs 295.49 | 36.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Imroz Mod.ist |
Rs 9.41 (3.73%)
|
Rs 252.00 | Rs 252.00 | Rs 259.99 | Rs 261.41 | 30.00 | Alert | |
| Hoechst Pakistan Limited |
Rs 56.82 (1.33%)
|
Rs 4,278.00 | Rs 4,218.51 | Rs 4,359.50 | Rs 4,334.82 | 13.00 | Alert | |
| Ibrahim Fibres |
Rs 0.37 (0.13%)
|
Rs 285.00 | Rs 283.00 | Rs 285.00 | Rs 285.37 | 12.00 | Alert | |
| Supernet Technologies ... |
Rs 9.87 (0.65%)
|
Rs 1,520.01 | Rs 1,520.01 | Rs 1,569.99 | Rs 1,529.88 | 8.00 | Alert | |
| Shataj Textiles |
Rs 0.14 (0.13%)
|
Rs 107.00 | Rs 101.30 | Rs 114.90 | Rs 107.14 | 4.00 | Alert | |
| Khyber Textile Mills L... |
Rs 155.21 (9.46%)
|
Rs 1,640.00 | Rs 1,620.00 | Rs 1,725.01 | Rs 1,795.21 | 3.00 | Alert | |
| Hussain Industries |
Rs 0.01 (0.04%)
|
Rs 26.08 | Rs 26.08 | Rs 26.08 | Rs 26.09 | 3.00 | Alert | |
| Reliance Cotton |
Rs 24.19 (4.79%)
|
Rs 505.00 | Rs 505.00 | Rs 505.00 | Rs 529.19 | 1.00 | Alert | |
| Al-Khair Gadoon Limited |
Rs 1.04 (1.93%)
|
Rs 54.01 | Rs 54.01 | Rs 54.01 | Rs 55.05 | 1.00 | Alert |