Sorted by percent increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add | |
|---|---|---|---|---|---|---|---|---|
| Pace Pakistan Limited |
Rs 0.96 (13.52%)
|
Rs 7.10 | Rs 6.82 | Rs 8.06 | Rs 8.06 | 71,482,279.00 | Alert | |
| Bank Makramah Limited |
Rs 0.42 (7.79%)
|
Rs 5.39 | Rs 5.39 | Rs 6.05 | Rs 5.81 | 66,004,498.00 | Alert | |
| Pak Elektron Limited |
Rs 1.53 (3.38%)
|
Rs 45.30 | Rs 45.21 | Rs 47.30 | Rs 46.83 | 51,186,186.00 | Alert | |
| K-Electric Limited |
Rs 0.16 (3.19%)
|
Rs 5.01 | Rs 4.98 | Rs 5.20 | Rs 5.17 | 50,234,110.00 | Alert | |
| First National Equitie... |
Rs 0.74 (17.21%)
|
Rs 4.30 | Rs 4.29 | Rs 5.04 | Rs 5.04 | 42,947,547.00 | Alert | |
| Pakistan International... |
Rs 1.15 (10.45%)
|
Rs 11.01 | Rs 11.00 | Rs 12.16 | Rs 12.16 | 37,481,113.00 | Alert | |
| Pervez Ahmed Consultan... |
Rs 0.15 (5.36%)
|
Rs 2.80 | Rs 2.77 | Rs 3.13 | Rs 2.95 | 32,265,461.00 | Alert | |
| Bank Of Punjab |
Rs 0.01 (0.07%)
|
Rs 14.25 | Rs 14.00 | Rs 14.57 | Rs 14.26 | 31,924,722.00 | Alert | |
| Arif Habib Corporation... |
Rs 0.21 (1.58%)
|
Rs 13.28 | Rs 13.15 | Rs 13.75 | Rs 13.49 | 29,093,154.00 | Alert | |
| Waves Singer |
Rs 0.79 (8.78%)
|
Rs 9.00 | Rs 8.81 | Rs 9.92 | Rs 9.79 | 21,681,253.00 | Alert | |
| Ghani Chemworld Limited |
Rs 0.32 (2.49%)
|
Rs 12.85 | Rs 12.85 | Rs 13.65 | Rs 13.17 | 19,490,394.00 | Alert | |
| First Capital Securiti... |
Rs 0.23 (7.96%)
|
Rs 2.89 | Rs 2.89 | Rs 3.24 | Rs 3.12 | 17,595,390.00 | Alert | |
| Sep Fut: Pak Elektron ... |
Rs 1.39 (3.03%)
|
Rs 45.90 | Rs 45.51 | Rs 47.70 | Rs 47.29 | 17,160,500.00 | Alert | |
| Sep Fut: Pace Pakistan... |
Rs 0.83 (11.32%)
|
Rs 7.33 | Rs 6.95 | Rs 8.16 | Rs 8.16 | 15,656,500.00 | Alert | |
| Sep Fut: Bank Of Punjab |
Rs 0.81 (5.93%)
|
Rs 13.65 | Rs 13.65 | Rs 14.70 | Rs 14.46 | 13,892,500.00 | Alert | |
| Waves Home Appliances ... |
Rs 0.55 (5.97%)
|
Rs 9.22 | Rs 9.22 | Rs 9.83 | Rs 9.77 | 13,704,203.00 | Alert | |
| Sep Fut: Pakistan Inte... |
Rs 1.11 (9.90%)
|
Rs 11.21 | Rs 11.15 | Rs 12.32 | Rs 12.32 | 13,055,500.00 | Alert | |
| The Organic Meat Compa... |
Rs 2.68 (5.72%)
|
Rs 46.89 | Rs 46.25 | Rs 49.57 | Rs 49.57 | 12,852,158.00 | Alert | |
| Cresent Star Insurance |
Rs 0.12 (2.84%)
|
Rs 4.23 | Rs 4.18 | Rs 4.45 | Rs 4.35 | 11,611,635.00 | Alert | |
| Kohinoor Spinning |
Rs 0.03 (0.45%)
|
Rs 6.72 | Rs 6.60 | Rs 6.90 | Rs 6.75 | 11,563,372.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Aug Fut: Bank Of Punjab |
Rs 0.20 (1.42%)
|
Rs 14.11 | Rs 14.00 | Rs 14.57 | Rs 14.31 | 9,825,500.00 | Alert | |
| National Bank Of Pakis... |
Rs 0.03 (0.02%)
|
Rs 149.00 | Rs 145.10 | Rs 151.50 | Rs 149.03 | 9,467,167.00 | Alert | |
| Sep Fut: Worldcall Tel... |
Rs 0.02 (1.38%)
|
Rs 1.45 | Rs 1.45 | Rs 1.48 | Rs 1.47 | 9,447,500.00 | Alert | |
| Media Times Limited |
Rs 0.11 (3.16%)
|
Rs 3.48 | Rs 3.39 | Rs 3.85 | Rs 3.59 | 9,385,765.00 | Alert | |
| Sep Fut: Kohinoor Spin... |
Rs 0.04 (0.59%)
|
Rs 6.80 | Rs 6.68 | Rs 7.00 | Rs 6.84 | 9,011,500.00 | Alert | |
| Aug Fut: Pak Elektron ... |
Rs 1.30 (2.86%)
|
Rs 45.49 | Rs 45.30 | Rs 47.25 | Rs 46.79 | 8,587,000.00 | Alert | |
| Sep Fut: Ghani Global ... |
Rs 0.17 (0.70%)
|
Rs 24.24 | Rs 23.51 | Rs 24.50 | Rs 24.41 | 8,569,500.00 | Alert | |
| Cnergyico PK Limited |
Rs 0.06 (0.87%)
|
Rs 6.92 | Rs 6.92 | Rs 7.07 | Rs 6.98 | 8,038,945.00 | Alert | |
| Aug Fut: Pakistan Inte... |
Rs 1.11 (10.01%)
|
Rs 11.09 | Rs 11.05 | Rs 12.20 | Rs 12.20 | 8,003,500.00 | Alert | |
| Ghani Global Glass Lim... |
Rs 0.25 (2.09%)
|
Rs 11.95 | Rs 11.55 | Rs 12.85 | Rs 12.20 | 7,991,560.00 | Alert | |
| Aug Fut: Worldcall Tel... |
Rs 0.02 (1.40%)
|
Rs 1.43 | Rs 1.43 | Rs 1.46 | Rs 1.45 | 7,736,000.00 | Alert | |
| Sep Fut: K-Electric Li... |
Rs 0.19 (3.76%)
|
Rs 5.05 | Rs 5.00 | Rs 5.26 | Rs 5.24 | 7,702,500.00 | Alert | |
| Aug Fut: Pace Pakistan... |
Rs 0.92 (12.87%)
|
Rs 7.15 | Rs 6.90 | Rs 8.07 | Rs 8.07 | 7,626,500.00 | Alert | |
| Aug Fut: Kohinoor Spin... |
Rs 0.04 (0.60%)
|
Rs 6.72 | Rs 6.60 | Rs 6.90 | Rs 6.76 | 7,600,500.00 | Alert | |
| Aug Fut: Ghani Global ... |
Rs 0.49 (2.07%)
|
Rs 23.65 | Rs 23.30 | Rs 24.20 | Rs 24.14 | 7,588,000.00 | Alert | |
| Dewan Cement Limited |
Rs 0.29 (2.30%)
|
Rs 12.60 | Rs 12.60 | Rs 13.05 | Rs 12.89 | 6,765,123.00 | Alert | |
| Hascol Petroleum Limited |
Rs 0.02 (0.19%)
|
Rs 10.80 | Rs 10.51 | Rs 10.99 | Rs 10.82 | 6,761,189.00 | Alert | |
| Searle Pakistan |
Rs 1.96 (1.80%)
|
Rs 109.01 | Rs 108.30 | Rs 114.50 | Rs 110.97 | 6,504,927.00 | Alert | |
| The Resource Group Of ... |
Rs 0.92 (1.63%)
|
Rs 56.30 | Rs 56.05 | Rs 58.20 | Rs 57.22 | 6,233,293.00 | Alert | |
| Aug Fut: Fauji Cement |
Rs 0.07 (0.14%)
|
Rs 50.99 | Rs 50.81 | Rs 51.50 | Rs 51.06 | 6,225,000.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Dera Ghazi Khan Cement... |
Rs 3.76 (2.03%)
|
Rs 184.85 | Rs 184.25 | Rs 190.65 | Rs 188.61 | 6,110,323.00 | Alert | |
| Sep Fut: The Resource ... |
Rs 0.97 (1.71%)
|
Rs 56.89 | Rs 56.89 | Rs 58.70 | Rs 57.86 | 5,934,000.00 | Alert | |
| Aug (b) Fut: The Resou... |
Rs 0.90 (1.60%)
|
Rs 56.30 | Rs 56.30 | Rs 58.24 | Rs 57.20 | 5,759,000.00 | Alert | |
| Ghani Global Holdings ... |
Rs 0.04 (0.17%)
|
Rs 24.00 | Rs 23.25 | Rs 24.17 | Rs 24.04 | 5,741,941.00 | Alert | |
| Hum Network Limited |
Rs 0.56 (4.07%)
|
Rs 13.77 | Rs 13.74 | Rs 14.44 | Rs 14.33 | 5,395,630.00 | Alert | |
| Aug Fut: Waves Home Ap... |
Rs 0.46 (4.95%)
|
Rs 9.29 | Rs 9.29 | Rs 9.85 | Rs 9.75 | 5,310,000.00 | Alert | |
| Citi Pharma Limited |
Rs 1.07 (1.22%)
|
Rs 87.50 | Rs 87.00 | Rs 89.00 | Rs 88.57 | 5,218,836.00 | Alert | |
| Telecard Limited |
Rs 0.12 (1.50%)
|
Rs 8.01 | Rs 7.96 | Rs 8.17 | Rs 8.13 | 4,842,760.00 | Alert | |
| Sep Fut: Fauji Foods L... |
Rs 0.22 (1.31%)
|
Rs 16.80 | Rs 16.57 | Rs 17.19 | Rs 17.02 | 4,842,500.00 | Alert | |
| Fauji Cement |
Rs 0.22 (0.43%)
|
Rs 50.85 | Rs 50.71 | Rs 51.49 | Rs 51.07 | 4,840,398.00 | Alert | |
| Aisha Steel Mills |
Rs 0.19 (1.41%)
|
Rs 13.50 | Rs 13.50 | Rs 13.82 | Rs 13.69 | 4,725,976.00 | Alert | |
| Aug Fut: Pakistan Petr... |
Rs 0.67 (0.38%)
|
Rs 177.01 | Rs 176.30 | Rs 178.45 | Rs 177.68 | 4,572,500.00 | Alert | |
| Engro Holdings Limited |
Rs 2.13 (1.00%)
|
Rs 211.99 | Rs 209.00 | Rs 219.20 | Rs 214.12 | 4,522,788.00 | Alert | |
| Sep Fut: Pakistan Petr... |
Rs 0.38 (0.21%)
|
Rs 179.01 | Rs 178.01 | Rs 180.00 | Rs 179.39 | 4,254,000.00 | Alert | |
| Aug Fut: Dewan Cement ... |
Rs 0.20 (1.58%)
|
Rs 12.69 | Rs 12.65 | Rs 13.06 | Rs 12.89 | 4,238,500.00 | Alert | |
| Sep Fut: Waves Home Ap... |
Rs 0.53 (5.67%)
|
Rs 9.35 | Rs 9.35 | Rs 9.95 | Rs 9.88 | 4,044,500.00 | Alert | |
| Aug Fut: Fauji Foods L... |
Rs 0.23 (1.38%)
|
Rs 16.64 | Rs 16.41 | Rs 17.00 | Rs 16.87 | 4,031,500.00 | Alert | |
| Barkat Frisian Agro Li... |
Rs 0.72 (1.76%)
|
Rs 41.01 | Rs 40.50 | Rs 42.50 | Rs 41.73 | 3,865,748.00 | Alert | |
| Maple Leaf Cement |
Rs 0.98 (1.03%)
|
Rs 94.88 | Rs 93.14 | Rs 96.25 | Rs 95.86 | 3,784,353.00 | Alert | |
| Sep Fut: The Organic M... |
Rs 2.43 (5.12%)
|
Rs 47.50 | Rs 46.50 | Rs 49.93 | Rs 49.93 | 3,783,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Secure Logistics Group... |
Rs 0.35 (1.99%)
|
Rs 17.56 | Rs 17.52 | Rs 17.99 | Rs 17.91 | 3,601,044.00 | Alert | |
| Sep Fut: Citi Pharma L... |
Rs 0.57 (0.64%)
|
Rs 88.92 | Rs 88.00 | Rs 89.90 | Rs 89.49 | 3,569,000.00 | Alert | |
| Sep Fut: Bank Makramah... |
Rs 0.26 (4.63%)
|
Rs 5.61 | Rs 5.50 | Rs 6.05 | Rs 5.87 | 3,562,000.00 | Alert | |
| Air Link Communication... |
Rs 1.25 (0.84%)
|
Rs 148.50 | Rs 148.15 | Rs 154.50 | Rs 149.75 | 3,507,785.00 | Alert | |
| Aug Fut: Oil & Gas Dev... |
Rs 0.11 (0.04%)
|
Rs 261.00 | Rs 260.00 | Rs 261.90 | Rs 261.11 | 3,490,500.00 | Alert | |
| Power Cement Limited |
Rs 0.11 (0.70%)
|
Rs 15.79 | Rs 15.67 | Rs 15.95 | Rs 15.90 | 3,464,256.00 | Alert | |
| Sep Fut: Waves Singer |
Rs 1.46 (17.38%)
|
Rs 8.40 | Rs 8.40 | Rs 10.06 | Rs 9.86 | 3,427,000.00 | Alert | |
| Sep Fut: Searle Pakistan |
Rs 2.59 (2.36%)
|
Rs 109.67 | Rs 109.51 | Rs 115.50 | Rs 112.26 | 3,371,500.00 | Alert | |
| Sep Fut: Aisha Steel M... |
Rs 0.20 (1.47%)
|
Rs 13.65 | Rs 13.65 | Rs 13.98 | Rs 13.85 | 3,264,000.00 | Alert | |
| Ecopack Limited |
Rs 0.35 (0.49%)
|
Rs 72.00 | Rs 71.00 | Rs 76.00 | Rs 72.35 | 3,253,912.00 | Alert | |
| Aug Fut: PIA Holding C... |
Rs 0.05 (0.25%)
|
Rs 19.75 | Rs 19.69 | Rs 19.94 | Rs 19.80 | 3,185,000.00 | Alert | |
| Sep Fut: Oil & Gas Dev... |
Rs 0.79 (0.30%)
|
Rs 263.00 | Rs 262.50 | Rs 265.00 | Rs 263.79 | 3,165,500.00 | Alert | |
| Aug Fut: K-Electric Li... |
Rs 0.19 (3.80%)
|
Rs 5.00 | Rs 4.95 | Rs 5.20 | Rs 5.19 | 3,135,500.00 | Alert | |
| Treet Corporation Limited |
Rs 0.19 (0.80%)
|
Rs 23.61 | Rs 23.61 | Rs 24.01 | Rs 23.80 | 3,070,159.00 | Alert | |
| Sep Fut: PIA Holding C... |
Rs 0.02 (0.10%)
|
Rs 19.99 | Rs 19.85 | Rs 20.13 | Rs 20.01 | 3,027,000.00 | Alert | |
| Sep Fut: Air Link Comm... |
Rs 1.18 (0.79%)
|
Rs 150.00 | Rs 150.00 | Rs 156.21 | Rs 151.18 | 2,916,000.00 | Alert | |
| Aug Fut: Bank Makramah... |
Rs 0.50 (9.43%)
|
Rs 5.30 | Rs 5.30 | Rs 6.00 | Rs 5.80 | 2,904,000.00 | Alert | |
| Aug Fut: Aisha Steel M... |
Rs 0.18 (1.33%)
|
Rs 13.53 | Rs 13.51 | Rs 13.82 | Rs 13.71 | 2,841,000.00 | Alert | |
| Sep Fut: D.g.khan Ceme... |
Rs 3.94 (2.11%)
|
Rs 186.73 | Rs 186.10 | Rs 192.50 | Rs 190.67 | 2,818,500.00 | Alert | |
| Sep Fut: Treet Corpora... |
Rs 0.07 (0.29%)
|
Rs 24.00 | Rs 23.86 | Rs 24.25 | Rs 24.07 | 2,787,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Aug Fut: Citi Pharma L... |
Rs 0.87 (0.99%)
|
Rs 87.71 | Rs 87.05 | Rs 88.97 | Rs 88.58 | 2,777,500.00 | Alert | |
| Altern Energy Limited |
Rs 0.07 (0.51%)
|
Rs 13.78 | Rs 13.50 | Rs 14.30 | Rs 13.85 | 2,668,643.00 | Alert | |
| Aug Fut: Hum Network L... |
Rs 0.52 (3.77%)
|
Rs 13.80 | Rs 13.80 | Rs 14.45 | Rs 14.32 | 2,545,500.00 | Alert | |
| Sep Fut: Maple Leaf Ce... |
Rs 1.39 (1.46%)
|
Rs 95.27 | Rs 94.37 | Rs 97.12 | Rs 96.66 | 2,456,500.00 | Alert | |
| Pakistan Petroleum Lim... |
Rs 0.39 (0.22%)
|
Rs 177.15 | Rs 176.12 | Rs 178.52 | Rs 177.54 | 2,453,372.00 | Alert | |
| Aug Fut: Maple Leaf Ce... |
Rs 1.41 (1.49%)
|
Rs 94.50 | Rs 93.45 | Rs 96.20 | Rs 95.91 | 2,371,500.00 | Alert | |
| Aug Fut: Searle Pakistan |
Rs 2.14 (1.96%)
|
Rs 109.00 | Rs 108.53 | Rs 114.50 | Rs 111.14 | 2,317,000.00 | Alert | |
| Sep Fut: National Bank... |
Rs 0.58 (0.39%)
|
Rs 150.00 | Rs 146.93 | Rs 152.79 | Rs 150.58 | 2,224,500.00 | Alert | |
| Oil & Gas Development ... |
Rs 0.71 (0.27%)
|
Rs 260.53 | Rs 259.90 | Rs 262.00 | Rs 261.24 | 2,197,621.00 | Alert | |
| Sep Fut: Hum Network L... |
Rs 0.48 (3.43%)
|
Rs 13.99 | Rs 13.98 | Rs 14.52 | Rs 14.47 | 2,192,500.00 | Alert | |
| Agha Steel Industries ... |
Rs 0.17 (1.92%)
|
Rs 8.86 | Rs 8.86 | Rs 9.20 | Rs 9.03 | 2,174,009.00 | Alert | |
| Aug Fut: Treet Corpora... |
Rs 0.09 (0.38%)
|
Rs 23.75 | Rs 23.60 | Rs 24.00 | Rs 23.84 | 2,172,000.00 | Alert | |
| Ghani Chemical Industr... |
Rs 0.23 (0.83%)
|
Rs 27.55 | Rs 27.55 | Rs 28.05 | Rs 27.78 | 2,136,538.00 | Alert | |
| Ghandhara Automobiles ... |
Rs 22.68 (4.12%)
|
Rs 549.97 | Rs 548.14 | Rs 578.78 | Rs 572.65 | 2,132,480.00 | Alert | |
| Sep (b) Fut: Thatta Ce... |
Rs 0.09 (0.21%)
|
Rs 43.90 | Rs 43.51 | Rs 44.28 | Rs 43.99 | 2,115,500.00 | Alert | |
| Trust Mod |
Rs 2.04 (4.95%)
|
Rs 41.22 | Rs 40.00 | Rs 44.37 | Rs 43.26 | 2,106,923.00 | Alert | |
| Haseeb Waqas Sugar |
Rs 1.49 (8.76%)
|
Rs 17.00 | Rs 16.99 | Rs 18.49 | Rs 18.49 | 2,053,705.00 | Alert | |
| Aug Fut: D.g.khan Ceme... |
Rs 3.52 (1.90%)
|
Rs 185.25 | Rs 184.50 | Rs 190.50 | Rs 188.77 | 1,906,500.00 | Alert | |
| Aug Fut: Air Link Comm... |
Rs 0.74 (0.50%)
|
Rs 149.09 | Rs 148.61 | Rs 154.70 | Rs 149.83 | 1,869,500.00 | Alert | |
| Sep Fut: Flying Cement... |
Rs 0.09 (0.18%)
|
Rs 49.30 | Rs 44.80 | Rs 49.45 | Rs 49.39 | 1,844,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Aug Fut: Power Cement ... |
Rs 0.15 (0.95%)
|
Rs 15.75 | Rs 15.72 | Rs 15.94 | Rs 15.90 | 1,822,500.00 | Alert | |
| Aug Fut: National Bank... |
Rs 0.31 (0.21%)
|
Rs 148.22 | Rs 145.40 | Rs 151.00 | Rs 148.53 | 1,785,500.00 | Alert | |
| Sep Fut: Power Cement ... |
Rs 0.25 (1.58%)
|
Rs 15.80 | Rs 15.80 | Rs 16.06 | Rs 16.05 | 1,783,500.00 | Alert | |
| Pakistan Stock Exchange |
Rs 0.07 (0.22%)
|
Rs 32.54 | Rs 32.11 | Rs 32.75 | Rs 32.61 | 1,753,872.00 | Alert | |
| Aug Fut: Waves Singer |
Rs 0.98 (11.11%)
|
Rs 8.82 | Rs 8.71 | Rs 9.91 | Rs 9.80 | 1,700,500.00 | Alert | |
| Aug Fut: Cnergyico PK ... |
Rs 0.02 (0.29%)
|
Rs 6.98 | Rs 6.90 | Rs 7.07 | Rs 7.00 | 1,665,000.00 | Alert | |
| Aug Fut: The Organic M... |
Rs 2.72 (5.79%)
|
Rs 47.00 | Rs 46.31 | Rs 49.72 | Rs 49.72 | 1,598,000.00 | Alert | |
| Lucky Cement |
Rs 3.26 (0.79%)
|
Rs 415.00 | Rs 414.63 | Rs 423.50 | Rs 418.26 | 1,560,131.00 | Alert | |
| Yousaf Weaving |
Rs 0.11 (1.99%)
|
Rs 5.53 | Rs 5.47 | Rs 5.72 | Rs 5.64 | 1,552,388.00 | Alert | |
| Aug Fut: Telecard Limited |
Rs 0.11 (1.37%)
|
Rs 8.05 | Rs 7.97 | Rs 8.19 | Rs 8.16 | 1,504,000.00 | Alert | |
| Sep Fut: Dewan Farooqu... |
Rs 0.08 (0.24%)
|
Rs 34.00 | Rs 33.85 | Rs 34.35 | Rs 34.08 | 1,353,000.00 | Alert | |
| Sep Fut: Telecard Limited |
Rs 0.07 (0.86%)
|
Rs 8.15 | Rs 8.09 | Rs 8.30 | Rs 8.22 | 1,261,000.00 | Alert | |
| Sep Fut: Avanceon Limited |
Rs 0.01 (0.02%)
|
Rs 50.25 | Rs 50.12 | Rs 54.20 | Rs 50.26 | 1,161,500.00 | Alert | |
| PIA Holding Company Li... |
Rs 0.04 (0.20%)
|
Rs 19.76 | Rs 19.66 | Rs 20.00 | Rs 19.80 | 1,135,879.00 | Alert | |
| Aug Fut: Yousaf Weaving |
Rs 0.15 (2.73%)
|
Rs 5.49 | Rs 5.42 | Rs 5.98 | Rs 5.64 | 1,132,000.00 | Alert | |
| Sep Fut: Ghandhara Aut... |
Rs 23.19 (4.17%)
|
Rs 556.21 | Rs 554.26 | Rs 584.40 | Rs 579.40 | 1,109,500.00 | Alert | |
| Universal Insurance |
Rs 0.96 (9.50%)
|
Rs 10.10 | Rs 9.51 | Rs 11.06 | Rs 11.06 | 1,107,843.00 | Alert | |
| Aug Fut: Avanceon Limited |
Rs 0.15 (0.30%)
|
Rs 49.63 | Rs 49.60 | Rs 50.21 | Rs 49.78 | 1,095,500.00 | Alert | |
| Dewan Farooque Motor L... |
Rs 0.01 (0.03%)
|
Rs 33.69 | Rs 33.41 | Rs 34.00 | Rs 33.70 | 1,092,969.00 | Alert | |
| Tri-star Power |
Rs 0.96 (10.50%)
|
Rs 9.14 | Rs 9.14 | Rs 10.10 | Rs 10.10 | 1,079,060.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sep Fut: At-Tahur Limited |
Rs 0.02 (0.05%)
|
Rs 41.41 | Rs 41.01 | Rs 41.65 | Rs 41.43 | 1,044,500.00 | Alert | |
| Premier Insurance |
Rs 0.06 (0.67%)
|
Rs 8.99 | Rs 8.60 | Rs 9.48 | Rs 9.05 | 1,037,490.00 | Alert | |
| AGP Limited |
Rs 8.44 (4.56%)
|
Rs 185.10 | Rs 185.10 | Rs 195.24 | Rs 193.54 | 918,242.00 | Alert | |
| Sep Fut: Engro Polymer... |
Rs 0.77 (2.60%)
|
Rs 29.65 | Rs 29.65 | Rs 31.30 | Rs 30.42 | 912,000.00 | Alert | |
| Aug Fut: Ghandhara Aut... |
Rs 22.77 (4.13%)
|
Rs 551.00 | Rs 549.12 | Rs 578.80 | Rs 573.77 | 840,500.00 | Alert | |
| Tata Tex |
Rs 4.12 (1.96%)
|
Rs 209.95 | Rs 205.25 | Rs 230.14 | Rs 214.07 | 829,022.00 | Alert | |
| Sep Fut: Ghandara Indu... |
Rs 16.49 (2.01%)
|
Rs 822.00 | Rs 822.00 | Rs 858.00 | Rs 838.49 | 781,500.00 | Alert | |
| Aug Fut: Ghandara Indu... |
Rs 10.18 (1.24%)
|
Rs 820.00 | Rs 816.10 | Rs 848.84 | Rs 830.18 | 781,000.00 | Alert | |
| Gharibwal Cement |
Rs 0.87 (1.70%)
|
Rs 51.11 | Rs 51.00 | Rs 52.79 | Rs 51.98 | 766,377.00 | Alert | |
| Sazgar Engineering |
Rs 148.74 (9.94%)
|
Rs 1,496.01 | Rs 1,496.01 | Rs 1,644.75 | Rs 1,644.75 | 737,765.00 | Alert | |
| Askari Life Assurance |
Rs 0.21 (2.12%)
|
Rs 9.90 | Rs 9.90 | Rs 10.33 | Rs 10.11 | 718,976.00 | Alert | |
| Glaxosmithkline |
Rs 8.03 (2.03%)
|
Rs 395.00 | Rs 394.00 | Rs 405.00 | Rs 403.03 | 675,528.00 | Alert | |
| Ghandara Industries Li... |
Rs 17.01 (2.09%)
|
Rs 812.00 | Rs 812.00 | Rs 848.00 | Rs 829.01 | 667,003.00 | Alert | |
| Bank Of Khyber |
Rs 0.06 (0.23%)
|
Rs 25.90 | Rs 25.30 | Rs 25.96 | Rs 25.96 | 664,384.00 | Alert | |
| Honda Atlas Cars |
Rs 1.25 (0.43%)
|
Rs 290.03 | Rs 289.10 | Rs 296.80 | Rs 291.28 | 626,476.00 | Alert | |
| HBL Investment Fund |
Rs 0.05 (0.92%)
|
Rs 5.45 | Rs 5.40 | Rs 5.52 | Rs 5.50 | 619,788.00 | Alert | |
| Ittefaq Iron Industrie... |
Rs 0.21 (2.40%)
|
Rs 8.76 | Rs 8.76 | Rs 9.20 | Rs 8.97 | 618,856.00 | Alert | |
| Reliance Insurance |
Rs 0.80 (6.35%)
|
Rs 12.60 | Rs 12.00 | Rs 13.97 | Rs 13.40 | 609,984.00 | Alert | |
| Loads Limited |
Rs 0.02 (0.13%)
|
Rs 15.45 | Rs 15.31 | Rs 15.65 | Rs 15.47 | 608,627.00 | Alert | |
| International Ind. |
Rs 0.02 (0.01%)
|
Rs 201.01 | Rs 196.60 | Rs 210.00 | Rs 201.03 | 602,741.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sep Fut: Agha Steel In... |
Rs 0.03 (0.33%)
|
Rs 9.12 | Rs 9.01 | Rs 9.27 | Rs 9.15 | 591,000.00 | Alert | |
| Kohinoor Power Co |
Rs 0.76 (8.17%)
|
Rs 9.30 | Rs 9.25 | Rs 10.34 | Rs 10.06 | 562,506.00 | Alert | |
| Kohat Cement |
Rs 0.17 (0.17%)
|
Rs 99.20 | Rs 98.10 | Rs 100.51 | Rs 99.37 | 482,979.00 | Alert | |
| Aug Fut: Agha Steel In... |
Rs 0.06 (0.67%)
|
Rs 9.00 | Rs 9.00 | Rs 9.17 | Rs 9.06 | 451,000.00 | Alert | |
| United Bank Limited |
Rs 1.78 (0.47%)
|
Rs 380.00 | Rs 380.00 | Rs 383.98 | Rs 381.78 | 449,342.00 | Alert | |
| Azgard Nine Limited |
Rs 0.05 (0.40%)
|
Rs 12.35 | Rs 12.20 | Rs 12.45 | Rs 12.40 | 443,354.00 | Alert | |
| DH Partners Limited |
Rs 0.27 (0.62%)
|
Rs 43.31 | Rs 43.06 | Rs 43.85 | Rs 43.58 | 435,750.00 | Alert | |
| Pakistan Reinsurance |
Rs 0.05 (0.34%)
|
Rs 14.65 | Rs 14.51 | Rs 14.80 | Rs 14.70 | 427,528.00 | Alert | |
| Sep Fut: Symmetry Grou... |
Rs 0.07 (0.47%)
|
Rs 14.85 | Rs 14.85 | Rs 15.05 | Rs 14.92 | 401,000.00 | Alert | |
| BF Biosciences Limited |
Rs 1.63 (0.98%)
|
Rs 166.00 | Rs 166.00 | Rs 170.25 | Rs 167.63 | 380,112.00 | Alert | |
| Aug Fut: Mari Petroleu... |
Rs 2.06 (0.33%)
|
Rs 620.15 | Rs 620.00 | Rs 625.00 | Rs 622.21 | 362,500.00 | Alert | |
| Sep Fut: Image Pakistan |
Rs 0.04 (0.14%)
|
Rs 27.65 | Rs 27.55 | Rs 28.10 | Rs 27.69 | 344,000.00 | Alert | |
| Aug Fut: Symmetry Grou... |
Rs 0.06 (0.41%)
|
Rs 14.70 | Rs 14.45 | Rs 14.93 | Rs 14.76 | 336,000.00 | Alert | |
| Sep (b) Fut: Askari Co... |
Rs 1.32 (1.75%)
|
Rs 75.25 | Rs 74.50 | Rs 80.00 | Rs 76.57 | 334,000.00 | Alert | |
| Jubilee Gen.Insurance ... |
Rs 3.11 (3.92%)
|
Rs 79.25 | Rs 78.00 | Rs 83.49 | Rs 82.36 | 325,475.00 | Alert | |
| Meezan Pakistan ETF |
Rs 0.01 (0.06%)
|
Rs 17.56 | Rs 17.45 | Rs 17.67 | Rs 17.57 | 324,500.00 | Alert | |
| Sep Fut: Mari Energies... |
Rs 0.74 (0.12%)
|
Rs 627.00 | Rs 625.00 | Rs 630.00 | Rs 627.74 | 317,000.00 | Alert | |
| Shabbir Tiles & Ceramics |
Rs 0.15 (0.88%)
|
Rs 17.01 | Rs 17.00 | Rs 17.20 | Rs 17.16 | 313,529.00 | Alert | |
| Inter Steel Limited |
Rs 2.63 (2.50%)
|
Rs 105.40 | Rs 105.01 | Rs 108.75 | Rs 108.03 | 309,299.00 | Alert | |
| Nishat Mills Limited |
Rs 1.16 (0.80%)
|
Rs 145.00 | Rs 144.25 | Rs 146.50 | Rs 146.16 | 309,091.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Gul Ahmad Textile Limited |
Rs 0.29 (0.84%)
|
Rs 34.68 | Rs 34.68 | Rs 35.34 | Rs 34.97 | 295,693.00 | Alert | |
| Janana De Malucho |
Rs 7.68 (7.78%)
|
Rs 98.70 | Rs 96.00 | Rs 106.38 | Rs 106.38 | 290,088.00 | Alert | |
| JS Momentum ETF |
Rs 0.01 (0.09%)
|
Rs 11.10 | Rs 11.01 | Rs 11.16 | Rs 11.11 | 269,500.00 | Alert | |
| Askari General Insurance |
Rs 3.40 (7.72%)
|
Rs 44.02 | Rs 44.02 | Rs 48.50 | Rs 47.42 | 267,880.00 | Alert | |
| Aug Fut: Octopus Digit... |
Rs 0.05 (0.09%)
|
Rs 53.50 | Rs 52.25 | Rs 53.90 | Rs 53.55 | 266,500.00 | Alert | |
| Idrees Tex. |
Rs 0.17 (0.75%)
|
Rs 22.58 | Rs 22.35 | Rs 24.27 | Rs 22.75 | 265,129.00 | Alert | |
| Al-noor Modarab 1st |
Rs 0.42 (8.00%)
|
Rs 5.25 | Rs 5.10 | Rs 5.80 | Rs 5.67 | 258,072.00 | Alert | |
| Sep Fut: Pakistan Rein... |
Rs 0.05 (0.34%)
|
Rs 14.90 | Rs 14.65 | Rs 15.00 | Rs 14.95 | 247,000.00 | Alert | |
| Sep Fut: Sazgar Engine... |
Rs 131.95 (8.65%)
|
Rs 1,524.85 | Rs 1,520.00 | Rs 1,656.80 | Rs 1,656.80 | 246,500.00 | Alert | |
| Pioneer Cement |
Rs 5.04 (2.09%)
|
Rs 241.00 | Rs 239.30 | Rs 246.75 | Rs 246.04 | 233,336.00 | Alert | |
| Aug Fut: Interloop Lim... |
Rs 0.57 (0.81%)
|
Rs 70.32 | Rs 70.32 | Rs 70.89 | Rs 70.89 | 231,000.00 | Alert | |
| Samba Bank Limited |
Rs 0.08 (0.89%)
|
Rs 9.02 | Rs 8.95 | Rs 9.10 | Rs 9.10 | 220,033.00 | Alert | |
| Trust Securities & Bro... |
Rs 0.84 (6.46%)
|
Rs 13.00 | Rs 12.99 | Rs 14.20 | Rs 13.84 | 207,083.00 | Alert | |
| Colony Textile Mills L... |
Rs 0.01 (0.17%)
|
Rs 6.05 | Rs 6.01 | Rs 6.19 | Rs 6.06 | 204,499.00 | Alert | |
| Mahaana Islamic Index ETF |
Rs 0.15 (0.99%)
|
Rs 15.14 | Rs 15.05 | Rs 15.30 | Rs 15.29 | 202,000.00 | Alert | |
| Aug (b) Fut: Bank Alfa... |
Rs 0.07 (0.07%)
|
Rs 104.05 | Rs 104.00 | Rs 104.89 | Rs 104.12 | 199,500.00 | Alert | |
| Pakistan International... |
Rs 1.07 (2.61%)
|
Rs 41.00 | Rs 41.00 | Rs 43.50 | Rs 42.07 | 198,335.00 | Alert | |
| Dewan Farooque Spinning |
Rs 0.02 (0.33%)
|
Rs 5.99 | Rs 5.95 | Rs 6.20 | Rs 6.01 | 191,947.00 | Alert | |
| First Ibl Modaraba |
Rs 0.03 (0.34%)
|
Rs 8.88 | Rs 8.56 | Rs 9.40 | Rs 8.91 | 190,840.00 | Alert | |
| Jauharabad Sugar Mills... |
Rs 2.65 (5.10%)
|
Rs 52.00 | Rs 50.67 | Rs 57.65 | Rs 54.65 | 189,173.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Escorts Investment Bank |
Rs 0.29 (5.00%)
|
Rs 5.80 | Rs 5.80 | Rs 6.60 | Rs 6.09 | 173,365.00 | Alert | |
| Dawood Equities Limited |
Rs 0.21 (1.29%)
|
Rs 16.31 | Rs 16.07 | Rs 17.76 | Rs 16.52 | 164,261.00 | Alert | |
| Nishat Chunian Power L... |
Rs 0.20 (0.74%)
|
Rs 27.00 | Rs 27.00 | Rs 27.65 | Rs 27.20 | 159,561.00 | Alert | |
| Aug Fut: Nishat Mills ... |
Rs 0.96 (0.66%)
|
Rs 145.93 | Rs 144.00 | Rs 147.00 | Rs 146.89 | 154,500.00 | Alert | |
| Kot Addu Power Company... |
Rs 0.39 (1.10%)
|
Rs 35.31 | Rs 35.31 | Rs 35.83 | Rs 35.70 | 144,749.00 | Alert | |
| Sep Fut: FrieslandCamp... |
Rs 2.05 (2.43%)
|
Rs 84.50 | Rs 84.50 | Rs 90.90 | Rs 86.55 | 143,500.00 | Alert | |
| BRR Guardian Limited |
Rs 1.95 (6.15%)
|
Rs 31.71 | Rs 31.00 | Rs 34.50 | Rs 33.66 | 142,919.00 | Alert | |
| Century Paper & Board ... |
Rs 0.08 (0.30%)
|
Rs 27.10 | Rs 26.99 | Rs 27.25 | Rs 27.18 | 141,402.00 | Alert | |
| Oilboy Energy Limited |
Rs 0.10 (1.14%)
|
Rs 8.80 | Rs 8.80 | Rs 9.05 | Rs 8.90 | 138,364.00 | Alert | |
| Al Falah Consumer ETF |
Rs 0.11 (0.65%)
|
Rs 17.00 | Rs 17.00 | Rs 17.99 | Rs 17.11 | 133,500.00 | Alert | |
| Sep Fut: Nishat Mills ... |
Rs 2.00 (1.37%)
|
Rs 145.92 | Rs 145.40 | Rs 148.06 | Rs 147.92 | 131,500.00 | Alert | |
| Punjab Modaraba Ist |
Rs 0.04 (0.93%)
|
Rs 4.32 | Rs 4.27 | Rs 4.40 | Rs 4.36 | 130,387.00 | Alert | |
| United Brands Limited |
Rs 0.96 (3.84%)
|
Rs 25.00 | Rs 24.51 | Rs 26.20 | Rs 25.96 | 128,516.00 | Alert | |
| Aug Fut: Lucky Cement |
Rs 1.07 (0.26%)
|
Rs 416.99 | Rs 415.50 | Rs 422.50 | Rs 418.06 | 126,500.00 | Alert | |
| Aug Fut: Sazgar Engine... |
Rs 132.38 (8.76%)
|
Rs 1,512.00 | Rs 1,510.05 | Rs 1,644.38 | Rs 1,644.38 | 124,500.00 | Alert | |
| Sep Fut: Lucky Cement |
Rs 0.81 (0.19%)
|
Rs 420.00 | Rs 418.25 | Rs 425.00 | Rs 420.81 | 122,500.00 | Alert | |
| Feroze 1888 Mills Limited |
Rs 5.34 (7.31%)
|
Rs 73.10 | Rs 73.10 | Rs 80.48 | Rs 78.44 | 120,473.00 | Alert | |
| Aug (c) Fut: United Ba... |
Rs 1.64 (0.43%)
|
Rs 381.00 | Rs 381.00 | Rs 387.00 | Rs 382.64 | 120,000.00 | Alert | |
| Agriautos Industries L... |
Rs 2.28 (1.62%)
|
Rs 141.00 | Rs 137.00 | Rs 147.49 | Rs 143.28 | 117,951.00 | Alert | |
| Amreli Steels Limited |
Rs 0.11 (0.50%)
|
Rs 21.80 | Rs 21.52 | Rs 22.23 | Rs 21.91 | 115,240.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Gulshan Spinning |
Rs 0.10 (1.69%)
|
Rs 5.90 | Rs 5.60 | Rs 6.22 | Rs 6.00 | 112,716.00 | Alert | |
| TPL REIT Fund I |
Rs 0.25 (1.82%)
|
Rs 13.75 | Rs 13.55 | Rs 14.00 | Rs 14.00 | 110,788.00 | Alert | |
| HBL Growth Fund |
Rs 0.25 (1.91%)
|
Rs 13.12 | Rs 13.12 | Rs 13.50 | Rs 13.37 | 102,508.00 | Alert | |
| Sep Fut: Adamjee Insur... |
Rs 0.48 (0.68%)
|
Rs 71.00 | Rs 70.30 | Rs 72.50 | Rs 71.48 | 95,000.00 | Alert | |
| Unicap Modaraba |
Rs 0.11 (2.44%)
|
Rs 4.50 | Rs 4.45 | Rs 4.70 | Rs 4.61 | 92,434.00 | Alert | |
| Paramount Spinning |
Rs 0.10 (1.25%)
|
Rs 8.00 | Rs 8.00 | Rs 8.40 | Rs 8.10 | 82,142.00 | Alert | |
| Aug (b) Fut: Fauji Fer... |
Rs 2.58 (0.59%)
|
Rs 435.00 | Rs 435.00 | Rs 441.00 | Rs 437.58 | 82,000.00 | Alert | |
| Epb (s) Fut: United Ba... |
Rs 2.68 (0.70%)
|
Rs 381.00 | Rs 381.00 | Rs 386.00 | Rs 383.68 | 81,000.00 | Alert | |
| Sep (b) Fut: Lotte Che... |
Rs 1.10 (5.37%)
|
Rs 20.50 | Rs 20.50 | Rs 21.75 | Rs 21.60 | 78,500.00 | Alert | |
| Pakistan Tobacco |
Rs 5.94 (0.45%)
|
Rs 1,322.01 | Rs 1,315.00 | Rs 1,330.00 | Rs 1,327.95 | 76,161.00 | Alert | |
| Baifo Industries |
Rs 2.22 (1.19%)
|
Rs 186.00 | Rs 182.77 | Rs 189.50 | Rs 188.22 | 75,713.00 | Alert | |
| Aug Fut: Inter Steel L... |
Rs 2.97 (2.82%)
|
Rs 105.50 | Rs 105.50 | Rs 108.85 | Rs 108.47 | 75,500.00 | Alert | |
| Engro Powergen Qadirpu... |
Rs 0.03 (0.10%)
|
Rs 29.00 | Rs 28.70 | Rs 29.10 | Rs 29.03 | 73,773.00 | Alert | |
| B. F. Modaraba |
Rs 0.12 (0.92%)
|
Rs 13.00 | Rs 12.99 | Rs 13.40 | Rs 13.12 | 67,602.00 | Alert | |
| Sep Fut: Inter Steel L... |
Rs 0.21 (0.19%)
|
Rs 107.90 | Rs 107.60 | Rs 109.00 | Rs 108.11 | 67,500.00 | Alert | |
| Security Inv. Bank |
Rs 0.46 (4.81%)
|
Rs 9.56 | Rs 9.56 | Rs 10.50 | Rs 10.02 | 64,054.00 | Alert | |
| Kohat Tex |
Rs 0.09 (0.14%)
|
Rs 62.70 | Rs 61.55 | Rs 64.90 | Rs 62.79 | 63,868.00 | Alert | |
| Artistic Denim Mills |
Rs 0.02 (0.03%)
|
Rs 60.21 | Rs 59.90 | Rs 61.98 | Rs 60.23 | 62,934.00 | Alert | |
| Aug Fut: Adamjee Insur... |
Rs 1.41 (2.01%)
|
Rs 70.01 | Rs 70.00 | Rs 72.99 | Rs 71.42 | 61,500.00 | Alert | |
| Ashfaq Textile Mills L... |
Rs 0.02 (0.07%)
|
Rs 28.00 | Rs 26.50 | Rs 28.02 | Rs 28.02 | 61,057.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Jubilee Spinning |
Rs 3.37 (7.05%)
|
Rs 47.80 | Rs 46.00 | Rs 51.17 | Rs 51.17 | 58,080.00 | Alert | |
| Indus Motor |
Rs 7.60 (0.32%)
|
Rs 2,364.75 | Rs 2,361.00 | Rs 2,388.00 | Rs 2,372.35 | 55,740.00 | Alert | |
| Aug (b) Fut: Lotte Che... |
Rs 0.10 (0.47%)
|
Rs 21.50 | Rs 20.15 | Rs 21.60 | Rs 21.60 | 54,500.00 | Alert | |
| Aug Fut: International... |
Rs 3.49 (1.75%)
|
Rs 199.51 | Rs 196.01 | Rs 209.50 | Rs 203.00 | 54,000.00 | Alert | |
| Macter International L... |
Rs 6.95 (1.77%)
|
Rs 392.20 | Rs 387.00 | Rs 409.00 | Rs 399.15 | 53,683.00 | Alert | |
| LSE Capital Limited |
Rs 0.07 (0.99%)
|
Rs 7.05 | Rs 6.88 | Rs 7.39 | Rs 7.12 | 52,461.00 | Alert | |
| Dewan Sugar |
Rs 0.04 (0.64%)
|
Rs 6.21 | Rs 6.20 | Rs 6.44 | Rs 6.25 | 51,760.00 | Alert | |
| Pakistan Paper Products |
Rs 2.43 (1.38%)
|
Rs 176.10 | Rs 176.00 | Rs 183.00 | Rs 178.53 | 47,823.00 | Alert | |
| Charat Cement Company ... |
Rs 1.11 (0.34%)
|
Rs 329.98 | Rs 326.00 | Rs 333.00 | Rs 331.09 | 46,027.00 | Alert | |
| Aug Fut: Soneri Bank L... |
Rs 0.46 (2.12%)
|
Rs 21.72 | Rs 21.51 | Rs 22.75 | Rs 22.18 | 45,500.00 | Alert | |
| Tariq Corp Limited |
Rs 0.12 (0.69%)
|
Rs 17.35 | Rs 17.11 | Rs 17.70 | Rs 17.47 | 35,299.00 | Alert | |
| Atlas Battery Limited |
Rs 0.88 (0.35%)
|
Rs 250.01 | Rs 250.00 | Rs 253.00 | Rs 250.89 | 34,829.00 | Alert | |
| Aug Fut: Ghani Glass |
Rs 0.03 (0.07%)
|
Rs 42.65 | Rs 42.25 | Rs 43.00 | Rs 42.68 | 33,000.00 | Alert | |
| Leather Up Limited |
Rs 1.35 (2.82%)
|
Rs 47.89 | Rs 46.00 | Rs 49.95 | Rs 49.24 | 30,489.00 | Alert | |
| Pakistan General Insur... |
Rs 0.36 (3.55%)
|
Rs 10.14 | Rs 9.85 | Rs 10.80 | Rs 10.50 | 30,408.00 | Alert | |
| Habib Modaraba Ist |
Rs 0.75 (2.58%)
|
Rs 29.05 | Rs 29.05 | Rs 30.88 | Rs 29.80 | 30,364.00 | Alert | |
| Mandviwala Mauser |
Rs 0.36 (0.79%)
|
Rs 45.50 | Rs 44.51 | Rs 48.00 | Rs 45.86 | 30,148.00 | Alert | |
| IGI Holdings Limited |
Rs 3.76 (1.25%)
|
Rs 299.88 | Rs 296.37 | Rs 306.00 | Rs 303.64 | 29,197.00 | Alert | |
| Burshane LPG Limited |
Rs 0.29 (0.83%)
|
Rs 35.00 | Rs 34.99 | Rs 35.70 | Rs 35.29 | 27,994.00 | Alert | |
| Sep Fut: Soneri Bank L... |
Rs 0.25 (1.16%)
|
Rs 21.55 | Rs 21.55 | Rs 22.01 | Rs 21.80 | 27,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| JS Global Banking ETF |
Rs 0.01 (0.03%)
|
Rs 32.54 | Rs 32.46 | Rs 32.66 | Rs 32.55 | 26,500.00 | Alert | |
| Pakistan Cables |
Rs 1.86 (1.06%)
|
Rs 176.12 | Rs 175.20 | Rs 179.80 | Rs 177.98 | 25,189.00 | Alert | |
| Next Capital Limited |
Rs 0.05 (0.42%)
|
Rs 11.85 | Rs 11.50 | Rs 11.98 | Rs 11.90 | 25,064.00 | Alert | |
| Ss Oil Mills Limited |
Rs 1.13 (0.17%)
|
Rs 683.00 | Rs 680.00 | Rs 710.00 | Rs 684.13 | 23,383.00 | Alert | |
| Sep Fut: Gul Ahmad Tex |
Rs 0.10 (0.28%)
|
Rs 35.10 | Rs 35.00 | Rs 35.21 | Rs 35.20 | 21,500.00 | Alert | |
| Berger Paints |
Rs 0.92 (0.83%)
|
Rs 111.04 | Rs 111.04 | Rs 112.99 | Rs 111.96 | 20,965.00 | Alert | |
| Bilal Fibre |
Rs 0.07 (0.30%)
|
Rs 23.40 | Rs 23.10 | Rs 23.49 | Rs 23.47 | 19,158.00 | Alert | |
| 786 Investment Limited |
Rs 0.17 (1.49%)
|
Rs 11.38 | Rs 11.01 | Rs 11.98 | Rs 11.55 | 18,812.00 | Alert | |
| Pakistan National Ship... |
Rs 7.79 (1.85%)
|
Rs 420.00 | Rs 415.30 | Rs 430.00 | Rs 427.79 | 18,041.00 | Alert | |
| OLP Modaraba |
Rs 0.39 (1.83%)
|
Rs 21.30 | Rs 21.26 | Rs 21.94 | Rs 21.69 | 17,662.00 | Alert | |
| Hinopak Motors |
Rs 18.00 (3.42%)
|
Rs 527.00 | Rs 527.00 | Rs 554.98 | Rs 545.00 | 17,140.00 | Alert | |
| Paramount Mod.ist |
Rs 1.84 (17.61%)
|
Rs 10.45 | Rs 10.45 | Rs 12.55 | Rs 12.29 | 17,077.00 | Alert | |
| National Bank Pakistan... |
Rs 0.02 (0.08%)
|
Rs 26.05 | Rs 25.99 | Rs 26.11 | Rs 26.07 | 17,000.00 | Alert | |
| Chenab Limited Pref Share |
Rs 0.05 (1.25%)
|
Rs 4.00 | Rs 4.00 | Rs 4.18 | Rs 4.05 | 16,674.00 | Alert | |
| Rupali Polyester |
Rs 3.42 (10.85%)
|
Rs 31.51 | Rs 31.51 | Rs 35.05 | Rs 34.93 | 16,099.00 | Alert | |
| NIT Pakistan ETF |
Rs 0.29 (0.92%)
|
Rs 31.39 | Rs 31.10 | Rs 33.51 | Rs 31.68 | 16,000.00 | Alert | |
| Aug (b) Fut: Muslim Co... |
Rs 0.25 (0.07%)
|
Rs 351.75 | Rs 351.01 | Rs 352.00 | Rs 352.00 | 16,000.00 | Alert | |
| ZIL Limited |
Rs 15.65 (4.66%)
|
Rs 335.99 | Rs 335.50 | Rs 355.87 | Rs 351.64 | 15,501.00 | Alert | |
| Aug (b) Fut: ENGRO Fer... |
Rs 1.89 (0.94%)
|
Rs 201.01 | Rs 201.01 | Rs 204.00 | Rs 202.90 | 15,500.00 | Alert | |
| Maqbool Textile |
Rs 0.30 (0.73%)
|
Rs 41.20 | Rs 41.08 | Rs 41.90 | Rs 41.50 | 14,617.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Sitara Energy |
Rs 0.10 (0.69%)
|
Rs 14.50 | Rs 14.00 | Rs 15.90 | Rs 14.60 | 14,261.00 | Alert | |
| Dewan Automotive Engin... |
Rs 0.15 (0.52%)
|
Rs 28.70 | Rs 28.50 | Rs 28.93 | Rs 28.85 | 13,822.00 | Alert | |
| Ittehad Chemical |
Rs 0.95 (1.07%)
|
Rs 89.02 | Rs 87.10 | Rs 90.00 | Rs 89.97 | 12,699.00 | Alert | |
| Aug (b) Fut: Dolmen Ci... |
Rs 0.07 (0.22%)
|
Rs 32.19 | Rs 0.00 | Rs 0.00 | Rs 32.26 | 12,000.00 | Alert | |
| Aug Fut: Nishat Chunia... |
Rs 2.02 (8.03%)
|
Rs 25.15 | Rs 25.15 | Rs 27.50 | Rs 27.17 | 11,500.00 | Alert | |
| Ruby Textile Mills Lim... |
Rs 0.92 (7.22%)
|
Rs 12.75 | Rs 12.75 | Rs 13.90 | Rs 13.67 | 10,485.00 | Alert | |
| Aug Fut: Glaxosmithkline |
Rs 3.07 (0.77%)
|
Rs 400.00 | Rs 398.50 | Rs 403.89 | Rs 403.07 | 10,000.00 | Alert | |
| Tri-star Mutual Fund |
Rs 0.47 (3.62%)
|
Rs 12.98 | Rs 11.46 | Rs 13.88 | Rs 13.45 | 9,515.00 | Alert | |
| Safe Mix Concrete |
Rs 0.32 (1.25%)
|
Rs 25.52 | Rs 25.52 | Rs 25.97 | Rs 25.84 | 9,219.00 | Alert | |
| Sep Fut: Nishat Chunia... |
Rs 1.51 (5.90%)
|
Rs 25.59 | Rs 25.59 | Rs 27.10 | Rs 27.10 | 9,000.00 | Alert | |
| Aug Fut: Pioneer Cement |
Rs 3.50 (1.45%)
|
Rs 241.50 | Rs 241.50 | Rs 245.00 | Rs 245.00 | 9,000.00 | Alert | |
| Murree Brewery |
Rs 9.87 (0.96%)
|
Rs 1,025.00 | Rs 1,010.00 | Rs 1,055.00 | Rs 1,034.87 | 8,718.00 | Alert | |
| Sep Fut: Glaxosmithkline |
Rs 7.80 (1.96%)
|
Rs 397.00 | Rs 397.00 | Rs 404.95 | Rs 404.80 | 8,500.00 | Alert | |
| Al-Ghazi Tractors Limited |
Rs 1.56 (0.39%)
|
Rs 401.99 | Rs 400.00 | Rs 404.01 | Rs 403.55 | 8,483.00 | Alert | |
| Sep Fut: Crescent Stee... |
Rs 0.14 (0.14%)
|
Rs 102.61 | Rs 102.61 | Rs 104.00 | Rs 102.75 | 8,000.00 | Alert | |
| Mehran Sugar |
Rs 0.43 (0.64%)
|
Rs 67.10 | Rs 67.10 | Rs 69.25 | Rs 67.53 | 7,706.00 | Alert | |
| Shifa Int. Hospital |
Rs 4.53 (0.79%)
|
Rs 577.00 | Rs 577.00 | Rs 582.00 | Rs 581.53 | 7,382.00 | Alert | |
| Sardar Chemical Limited |
Rs 1.24 (1.63%)
|
Rs 76.00 | Rs 75.18 | Rs 81.00 | Rs 77.24 | 7,162.00 | Alert | |
| Hala Enterprises |
Rs 0.24 (1.11%)
|
Rs 21.67 | Rs 21.67 | Rs 22.60 | Rs 21.91 | 7,037.00 | Alert | |
| Aug Fut: AGP Limited |
Rs 0.21 (0.11%)
|
Rs 190.00 | Rs 190.00 | Rs 190.21 | Rs 190.21 | 6,500.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| J.a.tex |
Rs 1.45 (4.64%)
|
Rs 31.25 | Rs 31.25 | Rs 33.11 | Rs 32.70 | 6,069.00 | Alert | |
| Dewan Tex |
Rs 0.56 (7.73%)
|
Rs 7.24 | Rs 7.24 | Rs 8.10 | Rs 7.80 | 5,783.00 | Alert | |
| Aug Fut: Pakistan Oil ... |
Rs 6.00 (0.92%)
|
Rs 655.00 | Rs 655.00 | Rs 661.00 | Rs 661.00 | 5,000.00 | Alert | |
| Suraj Cotton |
Rs 0.48 (0.38%)
|
Rs 127.52 | Rs 125.05 | Rs 129.90 | Rs 128.00 | 4,977.00 | Alert | |
| Atlas Honda Limited |
Rs 2.53 (0.21%)
|
Rs 1,222.10 | Rs 1,220.00 | Rs 1,229.00 | Rs 1,224.63 | 4,492.00 | Alert | |
| Ideal Spinning |
Rs 1.21 (5.76%)
|
Rs 21.01 | Rs 21.00 | Rs 22.60 | Rs 22.22 | 4,328.00 | Alert | |
| Oct Fut: Pace Pakistan... |
Rs 0.55 (7.33%)
|
Rs 7.50 | Rs 7.50 | Rs 8.05 | Rs 8.05 | 4,000.00 | Alert | |
| Aug Fut: Lalpir Power ... |
Rs 0.15 (0.57%)
|
Rs 26.25 | Rs 26.25 | Rs 26.50 | Rs 26.40 | 4,000.00 | Alert | |
| Thal Limited |
Rs 3.00 (0.52%)
|
Rs 582.00 | Rs 570.01 | Rs 589.89 | Rs 585.00 | 3,810.00 | Alert | |
| Data Agro Limited |
Rs 0.44 (0.43%)
|
Rs 102.00 | Rs 101.05 | Rs 105.00 | Rs 102.44 | 3,773.00 | Alert | |
| Sally Textiles |
Rs 0.44 (2.71%)
|
Rs 16.23 | Rs 16.23 | Rs 16.99 | Rs 16.67 | 3,696.00 | Alert | |
| Sep Fut: Pioneer Cement |
Rs 1.99 (0.81%)
|
Rs 245.00 | Rs 245.00 | Rs 247.00 | Rs 246.99 | 3,500.00 | Alert | |
| ICC Industries |
Rs 0.44 (3.81%)
|
Rs 11.56 | Rs 11.56 | Rs 12.07 | Rs 12.00 | 3,419.00 | Alert | |
| Nazir Cotton Mills Lim... |
Rs 0.83 (6.68%)
|
Rs 12.42 | Rs 12.42 | Rs 13.26 | Rs 13.25 | 3,097.00 | Alert | |
| Sep Fut: Bank Al-Habib... |
Rs 2.00 (1.07%)
|
Rs 187.00 | Rs 187.00 | Rs 189.00 | Rs 189.00 | 3,000.00 | Alert | |
| Equity Mod. Ist |
Rs 0.22 (3.54%)
|
Rs 6.21 | Rs 6.20 | Rs 6.60 | Rs 6.43 | 2,759.00 | Alert | |
| Grays Leasing |
Rs 0.45 (2.50%)
|
Rs 18.01 | Rs 18.01 | Rs 19.49 | Rs 18.46 | 2,525.00 | Alert | |
| Colgate Palmolives |
Rs 4.90 (0.38%)
|
Rs 1,286.00 | Rs 1,285.20 | Rs 1,298.00 | Rs 1,290.90 | 1,692.00 | Alert | |
| Saritow Spinning |
Rs 0.06 (0.39%)
|
Rs 15.20 | Rs 15.19 | Rs 15.27 | Rs 15.26 | 1,589.00 | Alert | |
| Pakistan Engineering |
Rs 10.34 (1.71%)
|
Rs 605.33 | Rs 605.33 | Rs 664.99 | Rs 615.67 | 1,566.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Adam Sugar |
Rs 5.16 (7.40%)
|
Rs 69.70 | Rs 69.70 | Rs 74.99 | Rs 74.86 | 1,531.00 | Alert | |
| Imperial Limited |
Rs 0.02 (0.09%)
|
Rs 22.43 | Rs 20.35 | Rs 22.50 | Rs 22.45 | 1,527.00 | Alert | |
| Bata Pakistan Limited |
Rs 4.81 (0.31%)
|
Rs 1,535.01 | Rs 1,506.01 | Rs 1,544.90 | Rs 1,539.82 | 1,445.00 | Alert | |
| Noon Sugar |
Rs 0.52 (0.65%)
|
Rs 80.51 | Rs 80.51 | Rs 85.00 | Rs 81.03 | 1,411.00 | Alert | |
| F Treet Manufacturing ... |
Rs 0.84 (4.66%)
|
Rs 18.03 | Rs 18.02 | Rs 18.90 | Rs 18.87 | 1,400.00 | Alert | |
| Supernet Limited |
Rs 0.12 (0.32%)
|
Rs 37.02 | Rs 37.02 | Rs 37.47 | Rs 37.14 | 1,370.00 | Alert | |
| AKD Hospitality Limited |
Rs 1.05 (0.56%)
|
Rs 186.00 | Rs 186.00 | Rs 189.98 | Rs 187.05 | 1,244.00 | Alert | |
| Khalid Siraj Tex |
Rs 0.64 (6.87%)
|
Rs 9.31 | Rs 9.31 | Rs 10.00 | Rs 9.95 | 1,195.00 | Alert | |
| TPL Life Insurance Lim... |
Rs 1.39 (3.39%)
|
Rs 41.00 | Rs 40.10 | Rs 43.00 | Rs 42.39 | 1,184.00 | Alert | |
| Punjab Oil Mills Limited |
Rs 0.34 (0.17%)
|
Rs 202.00 | Rs 202.00 | Rs 206.90 | Rs 202.34 | 1,171.00 | Alert | |
| Tandliawala Sugar Mill... |
Rs 13.97 (7.51%)
|
Rs 186.00 | Rs 186.00 | Rs 200.00 | Rs 199.97 | 1,066.00 | Alert | |
| Century Insurance |
Rs 0.20 (0.43%)
|
Rs 46.00 | Rs 46.00 | Rs 46.65 | Rs 46.20 | 700.00 | Alert | |
| Arctic Textile Mills L... |
Rs 3.15 (8.91%)
|
Rs 35.35 | Rs 35.35 | Rs 39.00 | Rs 38.50 | 605.00 | Alert | |
| Faisal Spinning Mills ... |
Rs 8.78 (2.30%)
|
Rs 382.02 | Rs 351.78 | Rs 397.95 | Rs 390.80 | 565.00 | Alert | |
| Crescent Cotton Products |
Rs 0.17 (0.35%)
|
Rs 48.50 | Rs 48.50 | Rs 52.65 | Rs 48.67 | 547.00 | Alert | |
| Blessed Textiles Limited |
Rs 9.96 (3.31%)
|
Rs 301.03 | Rs 301.03 | Rs 312.11 | Rs 310.99 | 504.00 | Alert | |
| J K Spinning |
Rs 10.95 (4.29%)
|
Rs 255.01 | Rs 255.01 | Rs 279.80 | Rs 265.96 | 374.00 | Alert | |
| Nestle Pakistan Limited |
Rs 80.11 (0.97%)
|
Rs 8,290.10 | Rs 8,012.02 | Rs 8,440.00 | Rs 8,370.21 | 344.00 | Alert | |
| J.d.w.sugar |
Rs 10.98 (1.22%)
|
Rs 903.02 | Rs 903.02 | Rs 939.99 | Rs 914.00 | 323.00 | Alert | |
| Shataj Textiles |
Rs 0.80 (1.06%)
|
Rs 75.20 | Rs 75.20 | Rs 83.00 | Rs 76.00 | 219.00 | Alert | |
| Company | Change | Open | Low | High | Close | Volume | Add | |
| Pakistan Services Limited |
Rs 10.97 (1.20%)
|
Rs 911.01 | Rs 911.01 | Rs 925.00 | Rs 921.98 | 141.00 | Alert | |
| LSE Financial Services... |
Rs 0.13 (0.53%)
|
Rs 24.31 | Rs 24.20 | Rs 25.00 | Rs 24.44 | 140.00 | Alert | |
| Unilever Pakistan Foods |
Rs 77.14 (0.23%)
|
Rs 33,000.00 | Rs 32,500.25 | Rs 33,400.00 | Rs 33,077.14 | 124.00 | Alert | |
| Rafhan Maiz Prod. |
Rs 35.02 (0.37%)
|
Rs 9,520.00 | Rs 9,511.00 | Rs 9,600.00 | Rs 9,555.02 | 117.00 | Alert | |
| EFU General Insurance |
Rs 0.06 (0.05%)
|
Rs 129.94 | Rs 129.89 | Rs 129.94 | Rs 130.00 | 114.00 | Alert | |
| Fateh Sports Wear |
Rs 0.23 (0.20%)
|
Rs 115.00 | Rs 115.00 | Rs 115.00 | Rs 115.23 | 94.00 | Alert | |
| Sapphire Fibres Limited |
Rs 27.89 (2.66%)
|
Rs 1,048.02 | Rs 1,048.02 | Rs 1,087.98 | Rs 1,075.91 | 81.00 | Alert | |
| Bhanero |
Rs 6.27 (0.67%)
|
Rs 930.00 | Rs 926.00 | Rs 945.00 | Rs 936.27 | 58.00 | Alert | |
| Tri-stab Mod.ist |
Rs 1.34 (11.03%)
|
Rs 12.15 | Rs 12.15 | Rs 12.15 | Rs 13.49 | 30.00 | Alert | |
| Shams Tex |
Rs 1.31 (4.03%)
|
Rs 32.50 | Rs 31.14 | Rs 35.79 | Rs 33.81 | 25.00 | Alert | |
| Ismail Industries |
Rs 12.56 (0.58%)
|
Rs 2,150.10 | Rs 2,150.10 | Rs 2,179.90 | Rs 2,162.66 | 17.00 | Alert | |
| Chashma Sugar |
Rs 1.40 (2.04%)
|
Rs 68.65 | Rs 68.65 | Rs 73.73 | Rs 70.05 | 14.00 | Alert | |
| Premier Sugar |
Rs 34.49 (11.11%)
|
Rs 310.45 | Rs 310.45 | Rs 345.00 | Rs 344.94 | 11.00 | Alert | |
| National Silk |
Rs 1.00 (0.88%)
|
Rs 113.50 | Rs 112.00 | Rs 113.50 | Rs 114.50 | 8.00 | Alert | |
| Olympia Mills Limited |
Rs 3.61 (10.02%)
|
Rs 36.02 | Rs 36.02 | Rs 41.00 | Rs 39.63 | 7.00 | Alert | |
| Reliance Weaving |
Rs 5.18 (4.88%)
|
Rs 106.05 | Rs 106.05 | Rs 106.05 | Rs 111.23 | 2.00 | Alert | |
| Hafiz Limited |
Rs 30.00 (8.45%)
|
Rs 355.00 | Rs 355.00 | Rs 355.00 | Rs 385.00 | 1.00 | Alert |