Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Gatron Industries |
Rs 9.98 (2.77%)
|
Rs 349.99 | Rs 359.95 | Rs 359.98 | Rs 359.97 (99.99%) | Rs 360.00 (Nov 20 2018) | 200 | Alert |
| Bank Al-Habib Limited |
Rs 1.50 (1.75%)
|
Rs 84.27 | Rs 84.11 | Rs 86.50 | Rs 85.77 (98.59%) | Rs 87.00 (Jul 30 2018) | 1,348,500 | Alert |
| 786 Investment Limited |
Rs 0.02 (0.08%)
|
Rs 25.85 | Rs 25.81 | Rs 25.94 | Rs 25.87 (96.17%) | Rs 26.90 (Feb 08 2019) | 196,500 | Alert |
| Meezan Bank |
Rs 1.46 (1.55%)
|
Rs 92.99 | Rs 92.10 | Rs 94.99 | Rs 94.45 (93.33%) | Rs 101.20 (Dec 05 2018) | 371,000 | Alert |
| Pakistan Services Limited |
Rs -50.00 (-5.26%)
|
Rs 1,000.00 | Rs 950.00 | Rs 951.00 | Rs 950.00 (89.62%) | Rs 1,060.00 (Oct 08 2018) | 240 | Alert |
| Nimir Industrial Chemi... |
Rs 0.00 (0.00%)
|
Rs 62.00 | Rs 62.00 | Rs 62.00 | Rs 62.00 (88.70%) | Rs 69.90 (Mar 15 2018) | 5,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.46 (-1.26%)
|
Rs 37.03 | Rs 36.40 | Rs 37.15 | Rs 36.57 (86.07%) | Rs 42.49 (Jan 22 2019) | 1,068,500 | Alert |
| Systems Limited |
Rs 4.96 (4.47%)
|
Rs 106.01 | Rs 106.00 | Rs 111.30 | Rs 110.97 (85.56%) | Rs 129.70 (Jul 30 2018) | 126,100 | Alert |
| Dolmen City REIT |
Rs -0.06 (-0.52%)
|
Rs 11.65 | Rs 11.58 | Rs 11.85 | Rs 11.59 (84.60%) | Rs 13.70 (Apr 30 2018) | 126,500 | Alert |
| Engro Chemical |
Rs -2.87 (-0.87%)
|
Rs 331.69 | Rs 327.52 | Rs 332.00 | Rs 328.82 (81.49%) | Rs 403.50 (May 25 2017) | 322,300 | Alert |
| Tariq Glass Ind. |
Rs 1.24 (1.19%)
|
Rs 103.04 | Rs 103.00 | Rs 104.75 | Rs 104.28 (80.06%) | Rs 130.25 (May 04 2017) | 95,500 | Alert |
| Ghani Value Glass Limited |
Rs 0.47 (1.34%)
|
Rs 34.54 | Rs 34.02 | Rs 35.48 | Rs 35.01 (79.79%) | Rs 43.88 (Jun 21 2018) | 36,500 | Alert |
| AGP Limited |
Rs 0.01 (0.01%)
|
Rs 86.50 | Rs 86.00 | Rs 87.50 | Rs 86.51 (79.37%) | Rs 109.00 (Apr 26 2018) | 19,000 | Alert |
| TPL Properties |
Rs 0.34 (4.07%)
|
Rs 8.01 | Rs 7.95 | Rs 8.38 | Rs 8.35 (76.68%) | Rs 10.89 (Oct 24 2018) | 6,000 | Alert |
| B.r.r.guardian |
Rs 0.40 (5.03%)
|
Rs 7.55 | Rs 7.84 | Rs 7.99 | Rs 7.95 (76.44%) | Rs 10.40 (Feb 20 2017) | 1,500 | Alert |
| Kohinoor Energy Limited |
Rs 0.00 (0.00%)
|
Rs 40.00 | Rs 39.50 | Rs 40.75 | Rs 40.00 (76.19%) | Rs 52.50 (Sep 15 2015) | 7,500 | Alert |
| Lotte Chemical Limited |
Rs -0.38 (-2.42%)
|
Rs 16.07 | Rs 15.60 | Rs 16.08 | Rs 15.69 (75.91%) | Rs 20.67 (Oct 29 2018) | 4,135,000 | Alert |
| At-Tahur Limited |
Rs 1.18 (4.68%)
|
Rs 24.04 | Rs 23.60 | Rs 25.24 | Rs 25.22 (75.06%) | Rs 33.60 (Aug 31 2018) | 2,312,000 | Alert |
| Nishat Mills Limited |
Rs -0.29 (-0.20%)
|
Rs 142.05 | Rs 140.40 | Rs 142.50 | Rs 141.76 (74.65%) | Rs 189.89 (Feb 09 2017) | 129,900 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.11 (-0.15%)
|
Rs 75.01 | Rs 74.75 | Rs 75.48 | Rs 74.90 (74.36%) | Rs 100.72 (Sep 03 2015) | 882,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 194.99 | Rs 188.00 | Rs 188.00 | Rs 194.99 (73.86%) | Rs 264.00 (Dec 21 2016) | 100 | Alert |
| Mari Gas Company Limited |
Rs 6.36 (0.49%)
|
Rs 1,303.71 | Rs 1,285.00 | Rs 1,315.00 | Rs 1,310.07 (70.47%) | Rs 1,859.00 (Aug 04 2017) | 22,900 | Alert |
| Allied Bank Limited |
Rs 0.47 (0.42%)
|
Rs 112.01 | Rs 111.01 | Rs 112.50 | Rs 112.48 (69.65%) | Rs 161.50 (Feb 25 2008) | 133,400 | Alert |
| IGI Holdings Limited |
Rs -0.10 (-0.05%)
|
Rs 215.00 | Rs 205.10 | Rs 214.90 | Rs 214.90 (68.22%) | Rs 314.99 (May 02 2018) | 700 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.17 (0.04%)
|
Rs 481.71 | Rs 478.00 | Rs 483.00 | Rs 481.88 (66.74%) | Rs 722.00 (Apr 17 2006) | 161,600 | Alert |
| Sardar Chemical Limited |
Rs 0.47 (2.63%)
|
Rs 17.38 | Rs 16.82 | Rs 18.20 | Rs 17.85 (64.12%) | Rs 27.84 (Jul 11 2018) | 104,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.05 (-0.15%)
|
Rs 32.80 | Rs 32.50 | Rs 32.75 | Rs 32.75 (63.90%) | Rs 51.25 (Sep 02 2015) | 12,000 | Alert |
| Matco Foods Limited |
Rs -0.43 (-1.45%)
|
Rs 30.04 | Rs 29.00 | Rs 30.47 | Rs 29.61 (63.75%) | Rs 46.45 (Apr 25 2018) | 429,500 | Alert |
| Avanceon Limited |
Rs -2.06 (-3.11%)
|
Rs 68.24 | Rs 65.30 | Rs 68.50 | Rs 66.18 (63.63%) | Rs 104.00 (Nov 20 2018) | 1,681,500 | Alert |
| Samba Bank Limited |
Rs 0.38 (5.72%)
|
Rs 6.26 | Rs 6.50 | Rs 6.98 | Rs 6.64 (63.54%) | Rs 10.45 (Oct 29 2008) | 3,500 | Alert |
| Clover Pakistan Limited |
Rs -1.15 (-0.69%)
|
Rs 167.52 | Rs 165.01 | Rs 169.87 | Rs 166.37 (62.65%) | Rs 265.57 (Aug 09 2018) | 5,900 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.15 (-0.36%)
|
Rs 41.81 | Rs 41.35 | Rs 42.00 | Rs 41.66 (62.63%) | Rs 66.52 (Jul 22 2015) | 1,642,000 | Alert |
| Descon Oxychem Limited |
Rs -0.16 (-0.64%)
|
Rs 24.99 | Rs 24.65 | Rs 25.35 | Rs 24.83 (62.56%) | Rs 39.69 (Oct 30 2018) | 2,363,000 | Alert |
| Thal Limited |
Rs 14.38 (3.19%)
|
Rs 436.71 | Rs 435.00 | Rs 456.00 | Rs 451.09 (62.54%) | Rs 721.23 (May 31 2017) | 12,800 | Alert |
| Archroma Pakistan Limited |
Rs 4.47 (0.79%)
|
Rs 560.50 | Rs 564.97 | Rs 564.97 | Rs 564.97 (62.43%) | Rs 904.99 (Dec 20 2016) | 50 | Alert |
| Sazgar Engineering |
Rs 7.66 (3.22%)
|
Rs 229.97 | Rs 226.00 | Rs 239.75 | Rs 237.63 (62.05%) | Rs 382.99 (Jul 17 2018) | 14,300 | Alert |
| Indus Motor |
Rs 21.43 (1.65%)
|
Rs 1,275.74 | Rs 1,284.00 | Rs 1,302.00 | Rs 1,297.17 (61.48%) | Rs 2,110.00 (Apr 28 2017) | 9,200 | Alert |
| Hub Power Co |
Rs 0.77 (0.87%)
|
Rs 88.22 | Rs 86.50 | Rs 89.20 | Rs 88.99 (60.96%) | Rs 145.99 (Feb 02 2017) | 1,169,500 | Alert |
| Salfi Textiles |
Rs 0.00 (0.00%)
|
Rs 191.20 | Rs 181.64 | Rs 181.64 | Rs 191.20 (60.75%) | Rs 314.75 (Feb 19 2014) | 100 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.06 (-0.21%)
|
Rs 28.02 | Rs 27.90 | Rs 28.12 | Rs 27.96 (60.13%) | Rs 46.50 (Feb 10 2015) | 309,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Al-Ghazi Tractors Limited |
Rs -9.89 (-2.10%)
|
Rs 481.00 | Rs 470.00 | Rs 476.99 | Rs 471.11 (60.09%) | Rs 784.04 (Jun 08 2017) | 1,750 | Alert |
| Apna Microfinance Bank... |
Rs -0.20 (-2.16%)
|
Rs 9.45 | Rs 9.05 | Rs 9.90 | Rs 9.25 (59.49%) | Rs 15.55 (Oct 30 2012) | 43,000 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.04 (-0.02%)
|
Rs 189.96 | Rs 188.32 | Rs 191.50 | Rs 189.92 (59.28%) | Rs 320.40 (Mar 16 2005) | 431,300 | Alert |
| Orix Modaraba |
Rs 0.30 (1.76%)
|
Rs 16.70 | Rs 17.00 | Rs 17.00 | Rs 17.00 (58.93%) | Rs 28.85 (Sep 22 2016) | 34,000 | Alert |
| HBL Growth Fund |
Rs 0.06 (0.62%)
|
Rs 9.60 | Rs 9.66 | Rs 9.66 | Rs 9.66 (58.87%) | Rs 16.41 (Jul 03 2018) | 500 | Alert |
| Abbot Laboratories |
Rs -6.23 (-0.93%)
|
Rs 678.79 | Rs 656.00 | Rs 683.90 | Rs 672.56 (58.74%) | Rs 1,145.00 (Jan 24 2017) | 5,800 | Alert |
| Tata Tex |
Rs -1.00 (-2.22%)
|
Rs 46.00 | Rs 45.00 | Rs 45.01 | Rs 45.00 (58.25%) | Rs 77.25 (Feb 09 2005) | 4,000 | Alert |
| Atlas Honda Limited |
Rs -10.00 (-2.63%)
|
Rs 390.00 | Rs 380.00 | Rs 380.00 | Rs 380.00 (57.78%) | Rs 657.72 (May 10 2017) | 100 | Alert |
| Nimir Resins Limited |
Rs -0.01 (-0.12%)
|
Rs 8.07 | Rs 7.95 | Rs 8.20 | Rs 8.06 (57.65%) | Rs 13.98 (Apr 12 2018) | 343,000 | Alert |
| Saif Power Limited |
Rs 0.34 (1.42%)
|
Rs 23.66 | Rs 23.90 | Rs 24.00 | Rs 24.00 (57.14%) | Rs 42.00 (Feb 09 2015) | 2,500 | Alert |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 (57.09%) | Rs 105.10 (Jan 17 2014) | 10,000 | Alert |
| K-Electric Limited |
Rs -0.04 (-0.64%)
|
Rs 6.27 | Rs 6.22 | Rs 6.30 | Rs 6.23 (57.05%) | Rs 10.92 (Jan 27 2017) | 2,370,500 | Alert |
| Leather Up Limited |
Rs 0.45 (2.74%)
|
Rs 16.00 | Rs 15.00 | Rs 16.85 | Rs 16.45 (56.37%) | Rs 29.18 (May 30 2017) | 2,000 | Alert |
| Al-Abbas Sugar |
Rs -2.44 (-1.28%)
|
Rs 192.44 | Rs 188.01 | Rs 198.90 | Rs 190.00 (56.07%) | Rs 338.88 (Jan 02 2017) | 1,700 | Alert |
| Attock Petroleum Limited |
Rs 5.16 (1.21%)
|
Rs 420.25 | Rs 415.00 | Rs 429.00 | Rs 425.41 (55.61%) | Rs 764.95 (Jan 26 2017) | 32,600 | Alert |
| Shifa Int. Hospital |
Rs -2.06 (-1.02%)
|
Rs 204.68 | Rs 201.00 | Rs 205.00 | Rs 202.62 (55.59%) | Rs 364.50 (Jul 28 2016) | 1,000 | Alert |
| Bank Alfalah Limited |
Rs -0.31 (-0.63%)
|
Rs 49.20 | Rs 48.11 | Rs 51.00 | Rs 48.89 (55.59%) | Rs 87.95 (Feb 07 2006) | 682,000 | Alert |
| Waves Singer |
Rs 0.55 (2.02%)
|
Rs 26.65 | Rs 26.50 | Rs 27.70 | Rs 27.20 (55.06%) | Rs 49.40 (Aug 15 2018) | 433,000 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.21 (-0.37%)
|
Rs 57.28 | Rs 56.65 | Rs 57.50 | Rs 57.07 (54.82%) | Rs 104.10 (Jan 07 2005) | 171,500 | Alert |
| Habib Sugar |
Rs -0.09 (-0.25%)
|
Rs 35.59 | Rs 35.50 | Rs 36.00 | Rs 35.50 (54.62%) | Rs 65.00 (Jan 27 2017) | 3,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| ICI Pakistan |
Rs 5.74 (0.83%)
|
Rs 689.31 | Rs 692.00 | Rs 699.00 | Rs 695.05 (54.34%) | Rs 1,279.18 (Jan 24 2017) | 800 | Alert |
| Johnson & Phillips |
Rs 0.00 (0.00%)
|
Rs 48.00 | Rs 47.05 | Rs 48.00 | Rs 48.00 (54.24%) | Rs 88.50 (Jan 30 2008) | 2,500 | Alert |
| Millat Tractors Limited |
Rs 6.28 (0.74%)
|
Rs 843.72 | Rs 841.00 | Rs 860.00 | Rs 850.00 (53.93%) | Rs 1,575.99 (May 24 2017) | 19,750 | Alert |
| Fauji Fertilizer |
Rs 0.47 (0.44%)
|
Rs 107.52 | Rs 107.00 | Rs 108.10 | Rs 107.99 (53.89%) | Rs 200.40 (Oct 19 2011) | 883,500 | Alert |
| Ss Oil Mills Limited |
Rs 0.82 (2.34%)
|
Rs 34.18 | Rs 34.00 | Rs 35.00 | Rs 35.00 (53.68%) | Rs 65.20 (Dec 09 2015) | 2,000 | Alert |
| Bankislami Pakistan |
Rs 0.27 (2.36%)
|
Rs 11.19 | Rs 11.00 | Rs 11.70 | Rs 11.46 (53.43%) | Rs 21.45 (Apr 03 2008) | 9,500 | Alert |
| Oil & Gas Development ... |
Rs 1.18 (0.77%)
|
Rs 153.01 | Rs 152.12 | Rs 155.50 | Rs 154.19 (53.17%) | Rs 289.99 (Jan 15 2014) | 4,233,100 | Alert |
| Shakarganj Limited |
Rs -2.67 (-3.85%)
|
Rs 71.97 | Rs 69.30 | Rs 69.40 | Rs 69.30 (52.40%) | Rs 132.25 (May 11 2017) | 1,000 | Alert |
| Security Papers |
Rs -0.87 (-0.92%)
|
Rs 95.87 | Rs 95.00 | Rs 97.00 | Rs 95.00 (51.08%) | Rs 186.00 (Feb 03 2005) | 1,500 | Alert |
| Colony Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 3.79 | Rs 3.61 | Rs 3.93 | Rs 3.79 (50.87%) | Rs 7.45 (Jul 23 2014) | 3,500 | Alert |
| Ittehad Chemical |
Rs 0.08 (0.25%)
|
Rs 31.63 | Rs 30.75 | Rs 32.09 | Rs 31.71 (50.85%) | Rs 62.36 (Feb 02 2015) | 245,500 | Alert |
| Baifo Industries |
Rs 0.45 (0.22%)
|
Rs 203.00 | Rs 201.00 | Rs 204.00 | Rs 203.45 (50.74%) | Rs 401.00 (Nov 14 2016) | 4,800 | Alert |
| United Bank Limited |
Rs -7.48 (-5.26%)
|
Rs 149.60 | Rs 142.12 | Rs 144.01 | Rs 142.12 (50.22%) | Rs 283.00 (May 09 2017) | 4,037,100 | Alert |