stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 18 2017, at 17:45 PKST
Stock update: January 18 2017.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Mubarak Textile up Rs 1.00 (7.60%) Rs 12.15 Rs 13.15 Rs 13.15 Rs 13.15 (100.00%) Rs 13.15 (Jan 18 2017) 22,500 Alert
MCB-Arif Habib Savings... up Rs 1.63 (4.75%) Rs 32.71 Rs 34.30 Rs 34.34 Rs 34.34 (100.00%) Rs 34.34 (Jan 18 2017) 122,500 Alert
Fauji Foods Limited (n... up Rs 4.39 (4.75%) Rs 87.99 Rs 92.38 Rs 92.38 Rs 92.38 (100.00%) Rs 92.38 (Jan 18 2017) 110,000 Alert
United Brands Limited up Rs 6.51 (4.76%) Rs 130.25 Rs 136.74 Rs 136.76 Rs 136.76 (100.00%) Rs 136.76 (Jan 18 2017) 2,500 Alert
Linde Pakistan Limited up Rs 13.04 (4.76%) Rs 260.82 Rs 263.00 Rs 273.86 Rs 273.86 (100.00%) Rs 273.86 (Jan 18 2017) 194,300 Alert
Ghandhara Nissan Limited up Rs 18.16 (4.76%) Rs 363.38 Rs 363.90 Rs 381.54 Rs 381.54 (100.00%) Rs 381.54 (Jan 18 2017) 1,120,800 Alert
National Refinery Limited up Rs 34.09 (4.76%) Rs 681.90 Rs 701.00 Rs 715.99 Rs 715.99 (100.00%) Rs 715.99 (Jan 18 2017) 365,550 Alert
Honda Atlas Cars up Rs 35.70 (4.76%) Rs 714.13 Rs 715.00 Rs 749.83 Rs 749.83 (100.00%) Rs 749.83 (Jan 18 2017) 416,200 Alert
Millat Tractors Limited up Rs 50.29 (4.76%) Rs 1,005.90 Rs 1,015.00 Rs 1,056.19 Rs 1,056.19 (100.00%) Rs 1,056.19 (Jan 18 2017) 140,050 Alert
Ghandara Industries Li... up Rs 51.32 (4.76%) Rs 1,026.46 Rs 1,060.00 Rs 1,077.78 Rs 1,077.78 (100.00%) Rs 1,077.78 (Jan 18 2017) 36,450 Alert
Crescent Steel & Allie... up Rs 7.73 (4.09%) Rs 181.10 Rs 182.00 Rs 190.15 Rs 188.83 (99.31%) Rs 190.15 (Jan 18 2017) 1,645,300 Alert
ICI Pakistan up Rs 36.09 (3.24%) Rs 1,077.75 Rs 1,082.00 Rs 1,124.00 Rs 1,113.84 (99.10%) Rs 1,124.00 (Jan 18 2017) 91,150 Alert
Synthetic Products Ent... up Rs 3.55 (4.75%) Rs 71.11 Rs 71.50 Rs 74.66 Rs 74.66 (99.02%) Rs 75.40 (Oct 06 2016) 256,500 Alert
Next Capital Limited up Rs 1.05 (4.76%) Rs 21.02 Rs 20.35 Rs 22.07 Rs 22.07 (99.01%) Rs 22.29 (Jan 16 2017) 447,000 Alert
Mari Gas Company Limited up Rs 2.01 (0.14%) Rs 1,456.57 Rs 1,450.00 Rs 1,486.00 Rs 1,458.58 (98.15%) Rs 1,486.00 (Jan 18 2017) 49,220 Alert
Pioneer Cement down Rs -0.41 (-0.29%) Rs 142.91 Rs 142.00 Rs 144.00 Rs 142.50 (97.77%) Rs 145.75 (Jan 12 2017) 159,400 Alert
Golden Arrow down Rs -0.15 (-1.05%) Rs 14.50 Rs 14.33 Rs 14.57 Rs 14.35 (97.62%) Rs 14.70 (Jan 17 2017) 75,000 Alert
Abbot Laboratories up Rs 18.39 (1.89%) Rs 956.57 Rs 965.00 Rs 998.85 Rs 974.96 (97.61%) Rs 998.85 (Jan 18 2017) 61,500 Alert
Pak Suzuki Motor Compa... up Rs 16.03 (2.50%) Rs 624.17 Rs 623.00 Rs 645.37 Rs 640.20 (97.59%) Rs 656.00 (Jan 12 2017) 183,450 Alert
Atlas Honda Limited up Rs 6.61 (1.09%) Rs 598.38 Rs 598.00 Rs 605.00 Rs 604.99 (97.58%) Rs 620.00 (Nov 10 2016) 8,450 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Attock Refinery Limited up Rs 1.37 (0.30%) Rs 456.96 Rs 456.50 Rs 469.75 Rs 458.33 (97.57%) Rs 469.75 (Jan 18 2017) 2,978,000 Alert
Mirpurkas Sugar down Rs -0.37 (-0.16%) Rs 229.51 Rs 229.00 Rs 229.50 Rs 229.14 (97.51%) Rs 235.00 (Nov 27 2007) 3,600 Alert
Shakarganj Limited up Rs 0.85 (1.76%) Rs 47.37 Rs 47.45 Rs 49.69 Rs 48.22 (97.04%) Rs 49.69 (Jan 18 2017) 3,039,000 Alert
Engro Foods Limited down Rs -0.50 (-0.25%) Rs 201.89 Rs 201.00 Rs 204.90 Rs 201.39 (96.85%) Rs 207.95 (Jan 11 2017) 1,192,100 Alert
IBL Healthcare Limited up Rs 0.42 (0.24%) Rs 176.63 Rs 175.50 Rs 179.00 Rs 177.05 (96.78%) Rs 182.94 (Dec 16 2016) 17,800 Alert
J.d.w.sugar up Rs 18.39 (3.17%) Rs 561.61 Rs 560.00 Rs 580.00 Rs 580.00 (96.67%) Rs 600.00 (Dec 26 2016) 7,500 Alert
Ghani Global Glass Lim... down Rs -0.09 (-0.36%) Rs 24.88 Rs 24.50 Rs 25.59 Rs 24.79 (96.65%) Rs 25.65 (Jan 09 2017) 954,000 Alert
Indus Motor down Rs -9.49 (-0.56%) Rs 1,718.33 Rs 1,705.00 Rs 1,735.00 Rs 1,708.84 (96.54%) Rs 1,770.00 (Jan 12 2017) 35,920 Alert
Attock Cement up Rs 5.89 (1.73%) Rs 335.11 Rs 333.00 Rs 345.70 Rs 341.00 (96.33%) Rs 354.00 (Jan 12 2017) 19,700 Alert
Hinopak Motors down Rs -10.01 (-0.54%) Rs 1,850.00 Rs 1,830.01 Rs 1,860.00 Rs 1,839.99 (96.13%) Rs 1,914.15 (Jan 11 2017) 680 Alert
Highnoon Laboratories down Rs -10.89 (-1.52%) Rs 725.00 Rs 712.25 Rs 735.00 Rs 714.11 (96.11%) Rs 742.98 (Jan 16 2017) 11,900 Alert
Nishat Power Limited down Rs -0.56 (-0.87%) Rs 65.27 Rs 64.50 Rs 65.50 Rs 64.71 (96.01%) Rs 67.40 (Jan 13 2017) 983,000 Alert
Maple Leaf Cement down Rs -0.71 (-0.54%) Rs 133.07 Rs 130.40 Rs 134.70 Rs 132.36 (95.95%) Rs 137.94 (Jan 04 2017) 1,207,300 Alert
Jubilee Life Insurance... down Rs -15.00 (-2.70%) Rs 570.00 Rs 546.00 Rs 570.00 Rs 555.00 (95.95%) Rs 578.40 (Jan 06 2017) 4,150 Alert
Searle Pakistan up Rs 3.92 (0.54%) Rs 722.19 Rs 722.00 Rs 737.80 Rs 726.11 (95.74%) Rs 758.41 (Jan 12 2017) 341,800 Alert
Inter Steel Limited up Rs 3.37 (3.31%) Rs 98.42 Rs 98.00 Rs 102.55 Rs 101.79 (95.63%) Rs 106.44 (Jan 12 2017) 1,682,500 Alert
Fauji Foods Limited down Rs -3.86 (-3.49%) Rs 114.58 Rs 110.00 Rs 116.00 Rs 110.72 (95.45%) Rs 116.00 (Jan 18 2017) 1,519,500 Alert
K.s.b.pumps up Rs 20.66 (4.76%) Rs 413.32 Rs 411.00 Rs 433.98 Rs 433.98 (95.40%) Rs 454.90 (Jan 04 2017) 16,600 Alert
The Resource Group Of ... up Rs 0.31 (0.65%) Rs 47.71 Rs 47.50 Rs 48.65 Rs 48.02 (95.32%) Rs 50.38 (Jul 24 2015) 7,302,000 Alert
Lucky Cement up Rs 2.42 (0.28%) Rs 853.71 Rs 854.00 Rs 865.11 Rs 856.13 (95.13%) Rs 900.00 (Jan 12 2017) 167,100 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Charat Cement Company ... down Rs -2.45 (-1.39%) Rs 178.10 Rs 174.55 Rs 180.20 Rs 175.65 (95.10%) Rs 184.70 (Jan 12 2017) 1,179,000 Alert
Hascol Petroleum Limited down Rs -2.99 (-0.86%) Rs 349.34 Rs 345.01 Rs 353.00 Rs 346.35 (95.02%) Rs 364.50 (Nov 23 2016) 563,600 Alert
Hub Power Co down Rs -1.59 (-1.25%) Rs 128.87 Rs 126.50 Rs 129.75 Rs 127.28 (94.99%) Rs 134.00 (Jan 12 2017) 557,300 Alert
Descon Oxychem Limited up Rs 0.97 (5.17%) Rs 17.80 Rs 18.00 Rs 18.80 Rs 18.77 (94.89%) Rs 19.78 (Nov 29 2016) 4,072,500 Alert
Glaxosmithkline down Rs -2.35 (-0.91%) Rs 259.40 Rs 256.00 Rs 264.49 Rs 257.05 (94.85%) Rs 271.00 (Jan 17 2017) 1,350,400 Alert
Al-Noor Sugar up Rs 0.48 (0.60%) Rs 80.00 Rs 78.00 Rs 81.80 Rs 80.48 (94.68%) Rs 85.00 (Jan 10 2017) 15,500 Alert
Reliance Cotton up Rs 0.85 (0.57%) Rs 148.15 Rs 143.00 Rs 149.00 Rs 149.00 (94.68%) Rs 157.38 (Oct 28 2016) 500 Alert
Aisha Steel Mills up Rs 0.23 (1.23%) Rs 18.42 Rs 18.49 Rs 19.00 Rs 18.65 (94.43%) Rs 19.75 (Jan 11 2017) 11,664,000 Alert
Pakistan International... down Rs -7.84 (-1.44%) Rs 551.83 Rs 536.00 Rs 578.99 Rs 543.99 (93.95%) Rs 578.99 (Jan 18 2017) 2,400 Alert
Power Cement Limited up Rs 0.32 (2.35%) Rs 13.29 Rs 13.30 Rs 13.68 Rs 13.61 (93.93%) Rs 14.49 (Dec 19 2016) 2,548,000 Alert
Fauji Cement down Rs -0.49 (-1.06%) Rs 46.70 Rs 45.80 Rs 47.15 Rs 46.21 (93.92%) Rs 49.20 (Jan 04 2017) 1,972,000 Alert
Packages Limited up Rs 7.71 (0.90%) Rs 845.53 Rs 846.01 Rs 867.00 Rs 853.24 (93.76%) Rs 909.99 (Jan 06 2017) 140,950 Alert
Kohinoor Mills up Rs 1.34 (2.68%) Rs 48.65 Rs 49.75 Rs 49.99 Rs 49.99 (93.75%) Rs 53.32 (Jan 13 2017) 1,000 Alert
Berger Paints down Rs -7.40 (-3.48%) Rs 220.31 Rs 210.00 Rs 227.50 Rs 212.91 (93.59%) Rs 227.50 (Jan 18 2017) 115,700 Alert
Dolmen City REIT down Rs -0.09 (-0.83%) Rs 10.93 Rs 10.78 Rs 10.90 Rs 10.84 (93.53%) Rs 11.59 (Jun 26 2015) 118,000 Alert
Tri-pak Films down Rs -9.09 (-3.04%) Rs 307.93 Rs 298.00 Rs 315.00 Rs 298.84 (93.43%) Rs 319.87 (Oct 10 2016) 107,900 Alert
Kohat Cement down Rs -1.24 (-0.43%) Rs 291.24 Rs 281.00 Rs 293.00 Rs 290.00 (93.25%) Rs 311.00 (Jan 04 2017) 48,000 Alert
Systems Limited up Rs 0.09 (0.11%) Rs 83.44 Rs 83.50 Rs 84.99 Rs 83.53 (93.23%) Rs 89.60 (Jan 12 2017) 91,000 Alert
Dera Ghazi Khan Cement... up Rs 0.01 (0.00%) Rs 222.22 Rs 221.60 Rs 224.69 Rs 222.23 (93.22%) Rs 238.40 (Jan 04 2017) 1,327,900 Alert
Thal Limited up Rs 0.07 (0.01%) Rs 489.95 Rs 483.00 Rs 492.95 Rs 490.02 (93.16%) Rs 525.99 (Jan 12 2017) 55,300 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Bestway Cement down Rs -2.07 (-0.72%) Rs 291.32 Rs 289.00 Rs 294.00 Rs 289.25 (93.07%) Rs 310.80 (Dec 09 2016) 55,700 Alert
Kohinoor Tex down Rs -0.83 (-0.73%) Rs 115.15 Rs 113.00 Rs 116.90 Rs 114.32 (92.94%) Rs 123.00 (Jan 09 2017) 153,000 Alert
Faran Sugar up Rs 1.13 (0.68%) Rs 165.97 Rs 167.00 Rs 170.00 Rs 167.10 (92.88%) Rs 179.90 (Dec 27 2016) 10,900 Alert
Hi Tech Lubricants lim... down Rs -1.82 (-1.52%) Rs 121.44 Rs 119.00 Rs 123.55 Rs 119.62 (92.48%) Rs 129.35 (Jan 13 2017) 676,100 Alert
Tariq Glass Ind. up Rs 0.19 (0.18%) Rs 105.04 Rs 105.00 Rs 106.50 Rs 105.23 (92.39%) Rs 113.90 (Nov 29 2016) 159,000 Alert
Dawood Lawrencepur Lim... up Rs 2.57 (1.05%) Rs 241.25 Rs 243.75 Rs 243.89 Rs 243.82 (92.36%) Rs 264.00 (Dec 21 2016) 200 Alert
Nishat Mills Limited up Rs 3.50 (2.27%) Rs 150.51 Rs 150.45 Rs 154.35 Rs 154.01 (92.22%) Rs 167.00 (Jan 09 2017) 2,997,500 Alert
Balochistan Particle B... up Rs 1.00 (8.40%) Rs 10.91 Rs 11.00 Rs 11.91 Rs 11.91 (92.18%) Rs 12.92 (Oct 20 2016) 344,000 Alert
Sitara Chemicals up Rs 10.00 (1.72%) Rs 570.00 Rs 575.00 Rs 580.00 Rs 580.00 (92.06%) Rs 630.00 (Dec 09 2016) 400 Alert
Attock Petroleum Limited up Rs 2.57 (0.38%) Rs 668.76 Rs 661.00 Rs 672.00 Rs 671.33 (91.96%) Rs 730.00 (Dec 14 2016) 16,150 Alert
Invest & Finance Secur... up Rs 0.62 (0.46%) Rs 133.38 Rs 130.00 Rs 137.00 Rs 134.00 (91.78%) Rs 146.00 (Jan 03 2017) 31,500 Alert
Udl Modaraba Ist down Rs -1.53 (-3.94%) Rs 40.41 Rs 38.39 Rs 42.43 Rs 38.88 (91.63%) Rs 42.43 (Jan 18 2017) 358,000 Alert
Thatta Cement Company ... down Rs -0.61 (-1.59%) Rs 39.09 Rs 38.00 Rs 39.64 Rs 38.48 (91.62%) Rs 42.00 (Sep 23 2016) 283,500 Alert
United Bank Limited down Rs -1.93 (-0.82%) Rs 237.00 Rs 233.00 Rs 238.99 Rs 235.07 (91.47%) Rs 257.00 (Jan 12 2017) 1,042,300 Alert
Sanofi-aventis Pharmac... down Rs -45.50 (-1.67%) Rs 2,767.50 Rs 2,700.00 Rs 2,760.00 Rs 2,722.00 (90.73%) Rs 3,000.00 (Jan 04 2017) 880 Alert
United Dist.pakistan down Rs -1.23 (-1.22%) Rs 102.22 Rs 99.00 Rs 106.00 Rs 100.99 (90.64%) Rs 111.42 (Jan 16 2017) 26,500 Alert
Fecto Cement up Rs 0.24 (0.20%) Rs 118.01 Rs 118.00 Rs 120.00 Rs 118.25 (90.30%) Rs 130.95 (Jul 15 2016) 37,900 Alert
Avanceon Limited up Rs 0.42 (0.99%) Rs 41.96 Rs 41.75 Rs 43.30 Rs 42.38 (90.17%) Rs 47.00 (Jan 16 2017) 720,000 Alert
Pakistan Cables down Rs -2.35 (-0.69%) Rs 344.54 Rs 341.10 Rs 344.00 Rs 342.19 (90.05%) Rs 380.00 (Jan 03 2017) 7,500 Alert
Dewan Cement Limited down Rs -1.18 (-3.19%) Rs 38.19 Rs 36.70 Rs 38.50 Rs 37.01 (89.98%) Rs 41.13 (Dec 30 2016) 4,122,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Buxly Paints down Rs -1.50 (-1.05%) Rs 145.00 Rs 143.50 Rs 145.00 Rs 143.50 (89.97%) Rs 159.50 (Jan 11 2017) 3,000 Alert
Service Ind. down Rs -33.95 (-2.25%) Rs 1,540.25 Rs 1,500.00 Rs 1,588.00 Rs 1,506.30 (89.71%) Rs 1,679.00 (Dec 07 2016) 10,280 Alert
Mughal Iron and Steel ... down Rs -1.56 (-1.52%) Rs 103.87 Rs 101.55 Rs 107.00 Rs 102.31 (89.68%) Rs 114.08 (Jan 12 2017) 413,500 Alert
Atlas Battery Limited up Rs 1.00 (0.12%) Rs 862.00 Rs 860.00 Rs 863.00 Rs 863.00 (89.43%) Rs 965.00 (Nov 18 2014) 1,600 Alert
K-Electric Limited up Rs 0.00 (0.00%) Rs 9.42 Rs 9.37 Rs 9.45 Rs 9.42 (89.29%) Rs 10.55 (Jan 16 2015) 9,196,000 Alert
Lotte Chemical Limited down Rs -0.04 (-0.47%) Rs 8.49 Rs 8.38 Rs 8.62 Rs 8.45 (89.04%) Rs 9.49 (Oct 07 2016) 1,748,000 Alert
Sardar Chemical Limited down Rs -1.00 (-6.25%) Rs 17.00 Rs 16.00 Rs 16.00 Rs 16.00 (88.89%) Rs 18.00 (Jan 13 2017) 500 Alert
Meezan Bank down Rs -0.35 (-0.55%) Rs 64.37 Rs 64.00 Rs 65.00 Rs 64.02 (88.55%) Rs 72.30 (Dec 16 2016) 266,000 Alert
Nimir Resins Limited down Rs -0.29 (-2.38%) Rs 12.50 Rs 12.07 Rs 12.60 Rs 12.21 (88.35%) Rs 13.82 (Nov 28 2016) 1,053,000 Alert
Wyeth Chemicals down Rs -30.54 (-0.64%) Rs 4,779.54 Rs 4,691.00 Rs 4,798.99 Rs 4,749.00 (88.27%) Rs 5,380.00 (Jan 09 2017) 1,080 Alert
Otsuka Pakistan Limited down Rs -0.33 (-0.19%) Rs 176.58 Rs 175.00 Rs 180.00 Rs 176.25 (88.18%) Rs 199.88 (Oct 19 2016) 400 Alert
Engro Chemical down Rs -0.32 (-0.10%) Rs 331.28 Rs 329.70 Rs 333.00 Rs 330.96 (88.00%) Rs 376.10 (Apr 17 2008) 1,161,100 Alert
Agriautos Industries L... up Rs 7.14 (2.21%) Rs 315.36 Rs 314.98 Rs 328.00 Rs 322.50 (88.00%) Rs 366.49 (Jan 02 2017) 8,900 Alert
Mehran Sugar down Rs -1.95 (-1.03%) Rs 191.95 Rs 190.00 Rs 197.00 Rs 190.00 (87.97%) Rs 215.99 (Oct 31 2016) 5,400 Alert
Khyber Tobacco up Rs 23.50 (2.15%) Rs 1,067.00 Rs 1,020.00 Rs 1,120.35 Rs 1,090.50 (87.31%) Rs 1,249.00 (Dec 09 2016) 3,780 Alert
Loads Limited up Rs 1.35 (2.29%) Rs 57.71 Rs 58.00 Rs 59.95 Rs 59.06 (87.17%) Rs 67.75 (Nov 24 2016) 6,162,500 Alert
Crescent Jute down Rs -0.04 (-0.59%) Rs 6.82 Rs 6.55 Rs 6.99 Rs 6.78 (86.92%) Rs 7.80 (Oct 04 2007) 116,500 Alert
Altern Energy Limited up Rs 0.80 (1.91%) Rs 41.00 Rs 40.75 Rs 41.80 Rs 41.80 (86.90%) Rs 48.10 (Oct 10 2016) 6,000 Alert
Shataj Textiles down Rs -9.35 (-5.26%) Rs 187.08 Rs 177.73 Rs 182.00 Rs 177.73 (86.81%) Rs 204.73 (Dec 02 2016) 500 Alert
B.r.r.guardian up Rs 0.08 (0.93%) Rs 8.51 Rs 8.41 Rs 8.65 Rs 8.59 (86.77%) Rs 9.90 (Apr 17 2008) 37,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Archroma Pakistan Limited up Rs 5.86 (0.75%) Rs 779.28 Rs 780.00 Rs 791.85 Rs 785.14 (86.76%) Rs 904.99 (Dec 20 2016) 20,850 Alert
Pakistan Synthtics up Rs 0.86 (2.39%) Rs 35.14 Rs 34.90 Rs 36.89 Rs 36.00 (86.75%) Rs 41.50 (Sep 26 2016) 108,500 Alert
Pakistan Tobacco up Rs 63.05 (4.76%) Rs 1,262.80 Rs 1,295.00 Rs 1,325.85 Rs 1,325.85 (86.15%) Rs 1,538.99 (Apr 07 2014) 260 Alert
Bhanero up Rs 37.90 (4.76%) Rs 758.10 Rs 796.00 Rs 796.00 Rs 796.00 (86.15%) Rs 924.00 (Nov 01 2016) 100 Alert
Gadoon Tex up Rs 13.78 (4.63%) Rs 283.93 Rs 292.00 Rs 298.12 Rs 297.71 (85.80%) Rs 347.00 (Dec 12 2014) 57,200 Alert
General Tyre &rubber Co. up Rs 3.81 (1.39%) Rs 270.28 Rs 268.50 Rs 281.49 Rs 274.09 (85.79%) Rs 319.50 (Oct 03 2016) 6,421,500 Alert
Pakistan National Ship... down Rs -0.86 (-0.53%) Rs 162.03 Rs 160.50 Rs 162.88 Rs 161.17 (85.77%) Rs 187.90 (Jan 21 2015) 137,100 Alert
Cherat Packaging Limited down Rs -3.84 (-1.05%) Rs 369.67 Rs 361.00 Rs 378.40 Rs 365.83 (85.67%) Rs 427.00 (Oct 20 2016) 254,900 Alert
Faisal Spinning Mills ... up Rs 0.00 (0.00%) Rs 210.00 Rs 210.00 Rs 214.66 Rs 210.00 (85.36%) Rs 246.02 (Jan 23 2014) 400 Alert
Nishat Chunian Power L... up Rs 0.65 (1.15%) Rs 56.04 Rs 56.00 Rs 57.00 Rs 56.69 (85.25%) Rs 66.50 (Apr 28 2015) 366,000 Alert
Baifo Industries up Rs 0.99 (0.29%) Rs 340.13 Rs 339.99 Rs 344.99 Rs 341.12 (85.07%) Rs 401.00 (Nov 14 2016) 6,600 Alert
Nimir Industrial Chemi... up Rs 0.17 (0.39%) Rs 43.58 Rs 43.75 Rs 43.75 Rs 43.75 (84.46%) Rs 51.80 (Oct 06 2016) 5,000 Alert
Ghani Glass up Rs 0.81 (0.56%) Rs 144.10 Rs 143.80 Rs 145.00 Rs 144.91 (84.28%) Rs 171.94 (Dec 16 2015) 14,700 Alert
Shield Corporation Lim... up Rs 19.50 (3.55%) Rs 530.00 Rs 549.50 Rs 549.50 Rs 549.50 (84.18%) Rs 652.80 (Oct 03 2016) 50 Alert
Amreli Steels Limited down Rs -4.34 (-5.25%) Rs 87.05 Rs 82.70 Rs 88.88 Rs 82.71 (84.05%) Rs 98.40 (Jan 16 2017) 6,015,000 Alert
Kot Addu Power Company... down Rs -0.60 (-0.72%) Rs 83.49 Rs 82.30 Rs 84.35 Rs 82.89 (83.39%) Rs 99.40 (Sep 03 2015) 814,000 Alert
Saif Power Limited up Rs 0.05 (0.14%) Rs 34.94 Rs 34.95 Rs 36.68 Rs 34.99 (83.31%) Rs 42.00 (Feb 09 2015) 355,000 Alert
Fauji Fertilizer Bin Q... down Rs -1.13 (-2.05%) Rs 56.37 Rs 55.00 Rs 56.85 Rs 55.24 (83.04%) Rs 66.52 (Jul 22 2015) 2,451,000 Alert
Baluchistan Wheels up Rs 4.45 (3.41%) Rs 126.05 Rs 128.00 Rs 131.99 Rs 130.50 (82.80%) Rs 157.61 (Oct 06 2016) 1,500 Alert
Punjab Oil Mills Limited down Rs -13.00 (-4.31%) Rs 314.50 Rs 301.00 Rs 302.00 Rs 301.50 (82.60%) Rs 365.00 (Oct 06 2016) 200 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Imperial Sugar Limited up Rs 0.08 (0.76%) Rs 10.48 Rs 10.30 Rs 10.85 Rs 10.56 (82.56%) Rs 12.79 (Jan 11 2017) 55,500 Alert
Orix Modaraba down Rs -0.18 (-0.76%) Rs 23.98 Rs 23.80 Rs 23.80 Rs 23.80 (82.50%) Rs 28.85 (Sep 22 2016) 1,000 Alert
Shifa Int. Hospital down Rs -3.80 (-1.27%) Rs 304.00 Rs 300.00 Rs 305.69 Rs 300.20 (82.36%) Rs 364.50 (Jul 28 2016) 7,500 Alert
Dynea Pakistan Limited down Rs -0.15 (-0.27%) Rs 55.55 Rs 54.57 Rs 56.00 Rs 55.40 (82.15%) Rs 67.44 (Oct 21 2016) 8,000 Alert
Sind Abadgar Sugar down Rs -0.57 (-2.47%) Rs 23.62 Rs 22.44 Rs 24.80 Rs 23.05 (81.77%) Rs 28.19 (Nov 23 2016) 20,000 Alert
Zephyr Textile Limited. up Rs 0.39 (3.12%) Rs 12.11 Rs 12.50 Rs 12.50 Rs 12.50 (81.70%) Rs 15.30 (Jan 30 2014) 1,000 Alert
HUSEIN SUGAR MILLS LIM... up Rs 1.34 (4.74%) Rs 26.95 Rs 27.00 Rs 28.29 Rs 28.29 (81.53%) Rs 34.70 (Nov 23 2016) 70,000 Alert
Shahtaj Sugar up Rs 8.00 (4.76%) Rs 160.00 Rs 165.00 Rs 168.00 Rs 168.00 (81.49%) Rs 206.16 (Nov 30 2016) 12,000 Alert
Service Fabrics Limited up Rs 0.69 (4.34%) Rs 15.20 Rs 15.01 Rs 16.20 Rs 15.89 (81.49%) Rs 19.50 (Jun 15 2016) 345,000 Alert
Kohinoor Energy Limited up Rs 0.21 (0.49%) Rs 42.53 Rs 42.45 Rs 42.75 Rs 42.74 (81.41%) Rs 52.50 (Sep 15 2015) 36,500 Alert
Bilal Fibre down Rs -0.08 (-0.55%) Rs 14.62 Rs 13.72 Rs 14.94 Rs 14.54 (81.32%) Rs 17.88 (Apr 21 2014) 10,000 Alert
Al-Ghazi Tractors Limited up Rs 1.18 (0.20%) Rs 581.78 Rs 581.50 Rs 589.99 Rs 582.96 (81.09%) Rs 718.89 (Dec 01 2016) 50,450 Alert
Taha Spinning up Rs 0.01 (0.05%) Rs 18.99 Rs 18.40 Rs 19.14 Rs 19.00 (80.61%) Rs 23.57 (Feb 26 2014) 3,000 Alert
Pakistan State Oil down Rs -6.93 (-1.58%) Rs 445.86 Rs 437.50 Rs 449.40 Rs 438.93 (80.55%) Rs 544.90 (Mar 17 2008) 621,400 Alert
Habib Bank Limited down Rs -1.22 (-0.47%) Rs 261.82 Rs 258.00 Rs 264.49 Rs 260.60 (80.20%) Rs 324.95 (Mar 07 2008) 916,600 Alert
Engro Powergen Qadirpu... down Rs -0.65 (-1.74%) Rs 37.93 Rs 37.14 Rs 37.99 Rs 37.28 (80.17%) Rs 46.50 (Feb 10 2015) 131,500 Alert
ZahidJee Textile Limited up Rs 0.74 (4.70%) Rs 15.00 Rs 15.49 Rs 15.95 Rs 15.74 (80.14%) Rs 19.64 (Oct 20 2015) 78,000 Alert
BIPL Securities Limited down Rs -0.15 (-1.52%) Rs 10.00 Rs 9.54 Rs 9.85 Rs 9.85 (80.08%) Rs 12.30 (Nov 24 2016) 1,000 Alert
Ss Oil Mills Limited up Rs 1.00 (1.92%) Rs 51.00 Rs 51.00 Rs 52.00 Rs 52.00 (79.75%) Rs 65.20 (Dec 09 2015) 2,000 Alert
Colony Textile Mills L... up Rs 0.03 (0.51%) Rs 5.91 Rs 5.90 Rs 6.19 Rs 5.94 (79.73%) Rs 7.45 (Jul 23 2014) 296,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
International Knitwear... down Rs -0.93 (-4.63%) Rs 21.00 Rs 20.05 Rs 20.50 Rs 20.07 (79.64%) Rs 25.20 (Oct 13 2016) 3,500 Alert
Masood Tex down Rs -1.38 (-0.84%) Rs 166.38 Rs 165.00 Rs 173.00 Rs 165.00 (79.33%) Rs 207.98 (Dec 22 2015) 18,900 Alert
Shahmurad Sugar up Rs 1.00 (1.67%) Rs 59.00 Rs 59.87 Rs 60.00 Rs 60.00 (78.96%) Rs 75.99 (Nov 24 2016) 3,000 Alert
Toweller Limited down Rs -1.20 (-3.01%) Rs 41.05 Rs 39.50 Rs 41.50 Rs 39.85 (78.74%) Rs 50.61 (Mar 22 2016) 39,000 Alert
Dewan Farooque Motor L... down Rs -0.49 (-1.30%) Rs 38.26 Rs 37.60 Rs 38.98 Rs 37.77 (78.69%) Rs 48.00 (Sep 20 2016) 2,088,000 Alert
Leather Up Limited up Rs 0.06 (0.34%) Rs 17.55 Rs 17.60 Rs 17.80 Rs 17.61 (78.27%) Rs 22.50 (Oct 24 2016) 2,500 Alert
Habib Sugar up Rs 0.97 (2.02%) Rs 47.01 Rs 46.75 Rs 48.00 Rs 47.98 (78.08%) Rs 61.45 (Dec 26 2007) 25,000 Alert
Summit Bank Limited up Rs 0.02 (0.45%) Rs 4.39 Rs 4.35 Rs 4.60 Rs 4.41 (77.64%) Rs 5.68 (Jul 27 2015) 1,306,500 Alert
Gharibwal Cement down Rs -0.75 (-1.45%) Rs 52.50 Rs 51.75 Rs 52.60 Rs 51.75 (77.24%) Rs 67.00 (Aug 03 2016) 25,500 Alert
TPL Direct Insurance L... up Rs 0.12 (0.56%) Rs 21.38 Rs 21.50 Rs 21.50 Rs 21.50 (76.79%) Rs 28.00 (Nov 07 2014) 16,500 Alert
East West Insurance Co... up Rs 0.70 (3.80%) Rs 17.70 Rs 18.40 Rs 18.40 Rs 18.40 (76.70%) Rs 23.99 (Oct 21 2016) 500 Alert
Wah Nobal Chemicals down Rs -5.22 (-4.12%) Rs 132.00 Rs 125.42 Rs 134.00 Rs 126.78 (76.61%) Rs 165.49 (Nov 29 2016) 39,500 Alert
Al-Khair Gadoon Limited up Rs 0.55 (4.23%) Rs 12.45 Rs 13.00 Rs 13.20 Rs 13.00 (76.52%) Rs 16.99 (Oct 21 2016) 4,000 Alert
Fatima Fertilizer Limited up Rs 0.20 (0.51%) Rs 39.01 Rs 38.69 Rs 39.48 Rs 39.21 (76.51%) Rs 51.25 (Sep 02 2015) 1,310,000 Alert
Redco Textile Limited up Rs 0.04 (0.34%) Rs 11.57 Rs 11.51 Rs 12.10 Rs 11.61 (76.48%) Rs 15.18 (Jan 05 2017) 72,000 Alert
Tri-star Polyester down Rs -0.12 (-0.87%) Rs 13.95 Rs 13.66 Rs 13.95 Rs 13.83 (76.03%) Rs 18.19 (Dec 01 2016) 24,500 Alert
Balochistan Glass up Rs 0.05 (0.36%) Rs 13.80 Rs 13.30 Rs 14.10 Rs 13.85 (75.97%) Rs 18.23 (Dec 07 2016) 114,000 Alert
Bannu Woolen down Rs -0.81 (-1.17%) Rs 70.19 Rs 69.00 Rs 71.49 Rs 69.38 (75.66%) Rs 91.70 (Jun 17 2013) 36,500 Alert
Sakrand Sugar up Rs 0.00 (0.00%) Rs 7.30 Rs 7.30 Rs 7.30 Rs 7.30 (75.34%) Rs 9.69 (Nov 22 2016) 1,000 Alert
BYCO Petroleum Pakista... down Rs -0.12 (-0.51%) Rs 23.56 Rs 23.36 Rs 23.94 Rs 23.44 (75.22%) Rs 31.16 (Jul 24 2015) 3,344,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Nazir Cotton Mills Lim... down Rs -0.08 (-0.58%) Rs 13.99 Rs 13.60 Rs 14.65 Rs 13.91 (75.19%) Rs 18.50 (Dec 19 2016) 360,500 Alert
Sui Northern Gas Pipel... up Rs 2.15 (2.30%) Rs 91.37 Rs 91.50 Rs 94.35 Rs 93.52 (75.18%) Rs 124.40 (Mar 28 2006) 4,363,000 Alert
GOC (PAK) LIMITED down Rs -3.60 (-5.26%) Rs 72.00 Rs 68.40 Rs 74.75 Rs 68.40 (75.17%) Rs 90.99 (Sep 28 2016) 8,000 Alert
TPL Trakker Limited up Rs 0.07 (0.43%) Rs 16.14 Rs 16.00 Rs 16.48 Rs 16.21 (74.98%) Rs 21.62 (Jul 15 2015) 2,156,500 Alert
Pak Datacom Limited up Rs 0.90 (0.90%) Rs 99.61 Rs 94.63 Rs 102.00 Rs 100.51 (74.73%) Rs 134.50 (Jul 06 2007) 38,500 Alert
Pakgen Power Limited down Rs -0.55 (-2.09%) Rs 26.81 Rs 26.10 Rs 26.70 Rs 26.26 (74.71%) Rs 35.15 (Jan 27 2015) 134,500 Alert
Ittehad Chemical up Rs 0.26 (0.56%) Rs 46.25 Rs 44.60 Rs 47.50 Rs 46.51 (74.58%) Rs 62.36 (Feb 02 2015) 1,237,500 Alert
Ados Pakistan up Rs 2.91 (4.75%) Rs 58.36 Rs 58.01 Rs 61.27 Rs 61.27 (73.93%) Rs 82.88 (Jul 01 2013) 95,000 Alert
Kohat Tex down Rs -0.50 (-2.44%) Rs 21.00 Rs 20.50 Rs 20.50 Rs 20.50 (73.48%) Rs 27.90 (Jan 28 2014) 1,000 Alert
Premium Textile Mills ... up Rs 0.01 (0.01%) Rs 142.00 Rs 142.00 Rs 143.00 Rs 142.01 (73.16%) Rs 194.11 (Jan 23 2014) 1,900 Alert
Tri-star Power down Rs -0.21 (-1.92%) Rs 11.17 Rs 10.95 Rs 11.10 Rs 10.96 (73.07%) Rs 15.00 (Nov 29 2016) 65,000 Alert
Pakistan Oil Fields Li... down Rs -4.89 (-0.93%) Rs 530.33 Rs 524.71 Rs 532.95 Rs 525.44 (72.78%) Rs 722.00 (Apr 17 2006) 324,300 Alert
Allied Bank Limited up Rs 0.00 (0.00%) Rs 117.00 Rs 116.61 Rs 118.00 Rs 117.00 (72.45%) Rs 161.50 (Feb 25 2008) 76,400 Alert
Pak Elektron Limited up Rs 3.72 (4.75%) Rs 74.56 Rs 75.00 Rs 78.28 Rs 78.28 (72.25%) Rs 108.35 (Jun 19 2006) 19,756,500 Alert
Bolan Casting up Rs 2.66 (3.27%) Rs 78.73 Rs 78.50 Rs 82.60 Rs 81.39 (70.99%) Rs 114.65 (Aug 16 2006) 180,500 Alert
Nestle Pakistan Limited up Rs 0.00 (0.00%) Rs 9,300.00 Rs 9,299.00 Rs 9,300.00 Rs 9,300.00 (70.88%) Rs 13,120.00 (Jan 30 2014) 2,540 Alert
Samba Bank Limited down Rs -0.49 (-6.66%) Rs 7.85 Rs 7.04 Rs 7.50 Rs 7.36 (70.43%) Rs 10.45 (Oct 29 2008) 239,500 Alert
Sui Southern Gas Company down Rs -0.12 (-0.31%) Rs 39.17 Rs 38.60 Rs 39.74 Rs 39.05 (70.06%) Rs 55.74 (Jul 31 2015) 6,495,500 Alert
Ghani Gases Limited up Rs 0.12 (0.43%) Rs 27.62 Rs 27.50 Rs 27.95 Rs 27.74 (69.52%) Rs 39.90 (Aug 19 2015) 345,500 Alert
Shadab Tex up Rs 0.00 (0.00%) Rs 58.15 Rs 58.15 Rs 58.15 Rs 58.15 (69.23%) Rs 84.00 (Jan 23 2014) 500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Trust Sec & Brokrage down Rs -0.89 (-8.98%) Rs 10.80 Rs 9.86 Rs 10.25 Rs 9.91 (68.82%) Rs 14.40 (Jul 10 2007) 2,000 Alert
SME Leasing Limited up Rs 0.25 (6.49%) Rs 3.60 Rs 3.10 Rs 4.14 Rs 3.85 (68.75%) Rs 5.60 (Oct 07 2016) 78,500 Alert
ENGRO Fertilizer Limited. down Rs -0.38 (-0.55%) Rs 69.56 Rs 69.01 Rs 70.39 Rs 69.18 (68.69%) Rs 100.72 (Sep 03 2015) 5,285,000 Alert
Arif Habib Corporation... up Rs 0.51 (1.16%) Rs 43.61 Rs 43.70 Rs 44.50 Rs 44.12 (68.35%) Rs 64.55 (Aug 06 2015) 108,500 Alert
Sitara Energy up Rs 0.00 (0.00%) Rs 40.60 Rs 40.60 Rs 40.75 Rs 40.60 (68.24%) Rs 59.50 (Oct 07 2016) 10,000 Alert
J K Spinning down Rs -0.01 (-0.03%) Rs 31.51 Rs 31.50 Rs 31.50 Rs 31.50 (68.05%) Rs 46.29 (Jan 27 2014) 500 Alert
Murree Brewery down Rs -2.66 (-0.29%) Rs 923.51 Rs 920.00 Rs 930.00 Rs 920.85 (67.51%) Rs 1,364.00 (Sep 05 2016) 2,150 Alert
Engro Polymer and Chem... down Rs -0.09 (-0.47%) Rs 19.20 Rs 18.81 Rs 19.60 Rs 19.11 (67.50%) Rs 28.31 (Jul 25 2008) 3,234,500 Alert
Shiffi Chemical Indust... up Rs 0.31 (2.77%) Rs 10.90 Rs 10.76 Rs 11.24 Rs 11.21 (67.25%) Rs 16.67 (Dec 26 2016) 6,500 Alert
Gammon Pakistan up Rs 0.70 (1.88%) Rs 36.50 Rs 35.30 Rs 37.50 Rs 37.20 (66.55%) Rs 55.90 (Dec 21 2004) 13,500 Alert
Ibrahim Fibres down Rs -1.33 (-1.90%) Rs 71.27 Rs 68.11 Rs 70.00 Rs 69.94 (66.55%) Rs 105.10 (Jan 17 2014) 21,000 Alert
Bank Al-Habib Limited up Rs 0.03 (0.05%) Rs 56.97 Rs 56.80 Rs 57.25 Rs 57.00 (66.32%) Rs 85.95 (Jan 24 2006) 235,000 Alert
Adam Sugar down Rs -0.18 (-0.34%) Rs 52.98 Rs 52.00 Rs 53.50 Rs 52.80 (66.27%) Rs 79.68 (Jan 21 2014) 73,000 Alert
Punjab Modaraba Ist down Rs -0.19 (-1.62%) Rs 11.94 Rs 11.75 Rs 11.75 Rs 11.75 (65.28%) Rs 18.00 (Mar 18 2004) 1,500 Alert
Flying Cement Limited up Rs 0.06 (0.42%) Rs 14.21 Rs 14.20 Rs 14.47 Rs 14.27 (64.86%) Rs 22.00 (Jul 13 2007) 172,500 Alert
Sindh Modaraba down Rs -0.49 (-6.52%) Rs 8.00 Rs 7.01 Rs 8.00 Rs 7.51 (64.74%) Rs 11.60 (Dec 29 2016) 6,000 Alert
Jauharabad Sugar Mills... down Rs -1.15 (-2.02%) Rs 58.15 Rs 57.00 Rs 58.00 Rs 57.00 (64.55%) Rs 88.31 (Jul 20 2016) 3,500 Alert
Pak Hotels Developers up Rs 0.00 (0.00%) Rs 132.00 Rs 133.00 Rs 133.00 Rs 132.00 (64.48%) Rs 204.70 (May 26 2006) 100 Alert
PICIC Investment Fund up Rs 0.00 (0.00%) Rs 13.68 Rs 13.68 Rs 13.68 Rs 13.68 (64.38%) Rs 21.25 (Feb 13 2006) 500 Alert
Service Textiles down Rs -0.96 (-6.67%) Rs 15.36 Rs 14.40 Rs 14.40 Rs 14.40 (64.34%) Rs 22.38 (Oct 02 2014) 500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Habib Modaraba Ist down Rs -0.11 (-1.04%) Rs 10.71 Rs 10.57 Rs 10.61 Rs 10.60 (64.24%) Rs 16.50 (Jul 18 2007) 183,500 Alert
Macpac Films Limited up Rs 0.88 (3.23%) Rs 26.36 Rs 26.89 Rs 27.49 Rs 27.24 (63.72%) Rs 42.75 (Apr 15 2004) 98,000 Alert
Rafhan Maiz Prod. up Rs 50.00 (0.62%) Rs 7,950.00 Rs 8,000.00 Rs 8,000.00 Rs 8,000.00 (63.49%) Rs 12,600.00 (Jun 09 2014) 13,620 Alert
Pakistan Engineering down Rs -5.00 (-1.54%) Rs 330.00 Rs 325.00 Rs 325.00 Rs 325.00 (63.11%) Rs 514.95 (Oct 19 2016) 100 Alert
Sazgar Engineering up Rs 0.40 (0.40%) Rs 99.20 Rs 97.20 Rs 101.00 Rs 99.60 (63.08%) Rs 157.90 (May 16 2008) 104,500 Alert
Orix Leasing down Rs -0.17 (-0.35%) Rs 48.57 Rs 48.32 Rs 49.50 Rs 48.40 (63.06%) Rs 76.75 (Aug 17 2015) 13,000 Alert
Hira Textile Mills Lim... up Rs 0.21 (1.60%) Rs 12.90 Rs 12.81 Rs 13.40 Rs 13.11 (62.85%) Rs 20.86 (Sep 30 2013) 966,500 Alert
IGI Insurance Limited up Rs 7.08 (2.30%) Rs 300.18 Rs 301.06 Rs 315.00 Rs 307.26 (62.71%) Rs 490.00 (Apr 18 2007) 145,300 Alert
Arshad Energy Limited up Rs 0.05 (0.32%) Rs 15.45 Rs 15.21 Rs 15.50 Rs 15.50 (62.65%) Rs 24.74 (Aug 26 2016) 12,500 Alert
Shell Pakistan up Rs 11.72 (2.20%) Rs 521.08 Rs 523.00 Rs 535.00 Rs 532.80 (62.32%) Rs 855.00 (Jan 20 2006) 114,100 Alert
Safe Mix Concrete up Rs 0.05 (0.52%) Rs 9.65 Rs 9.70 Rs 9.80 Rs 9.70 (61.39%) Rs 15.80 (Jul 29 2015) 221,500 Alert
Tri-star Mutual Fund down Rs -0.26 (-1.78%) Rs 14.84 Rs 14.00 Rs 15.10 Rs 14.58 (61.39%) Rs 23.75 (Nov 03 2016) 118,000 Alert
Security Papers down Rs -0.31 (-0.27%) Rs 113.73 Rs 112.60 Rs 115.00 Rs 113.42 (60.98%) Rs 186.00 (Feb 03 2005) 15,000 Alert
Reliance Weaving down Rs -0.85 (-2.18%) Rs 39.85 Rs 39.00 Rs 39.00 Rs 39.00 (60.94%) Rs 64.00 (Feb 04 2014) 2,000 Alert
Quice Food Industries ... up Rs 0.02 (0.22%) Rs 8.98 Rs 8.90 Rs 9.10 Rs 9.00 (60.81%) Rs 14.80 (Aug 23 2012) 798,000 Alert
Khairpur Sugar up Rs 1.17 (4.63%) Rs 24.08 Rs 25.25 Rs 25.25 Rs 25.25 (60.70%) Rs 41.60 (Aug 10 2015) 1,000 Alert
Bankislami Pakistan up Rs 0.01 (0.08%) Rs 13.00 Rs 12.80 Rs 13.40 Rs 13.01 (60.65%) Rs 21.45 (Apr 03 2008) 71,500 Alert
Habib Arkady down Rs -0.63 (-2.62%) Rs 24.63 Rs 24.00 Rs 24.60 Rs 24.00 (60.65%) Rs 39.57 (Oct 10 2014) 126,000 Alert
International Ind. up Rs 5.01 (2.19%) Rs 223.35 Rs 224.75 Rs 232.98 Rs 228.36 (60.09%) Rs 380.00 (Feb 17 2005) 198,900 Alert
Siemens Engineering down Rs -12.97 (-1.06%) Rs 1,233.75 Rs 1,215.00 Rs 1,231.11 Rs 1,220.78 (59.41%) Rs 2,055.00 (Oct 29 2007) 4,260 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Lalpir Power Limited down Rs -0.24 (-1.01%) Rs 23.95 Rs 23.65 Rs 24.10 Rs 23.71 (59.27%) Rs 40.00 (Jan 27 2015) 248,000 Alert
Prudential Mod .ist down Rs -0.08 (-2.38%) Rs 3.44 Rs 3.30 Rs 3.46 Rs 3.36 (58.95%) Rs 5.70 (Jun 11 2004) 598,500 Alert
Fauji Fertilizer down Rs -1.08 (-0.93%) Rs 117.68 Rs 116.25 Rs 118.40 Rs 116.60 (58.18%) Rs 200.40 (Oct 19 2011) 2,630,300 Alert
Haydari Construction C... down Rs -0.37 (-6.37%) Rs 6.18 Rs 5.80 Rs 6.00 Rs 5.81 (58.10%) Rs 10.00 (Oct 14 2016) 25,000 Alert
Chashma Sugar down Rs -2.07 (-2.48%) Rs 85.40 Rs 83.00 Rs 88.90 Rs 83.33 (57.75%) Rs 144.30 (May 27 2016) 35,000 Alert
Century Paper & Board ... up Rs 2.99 (4.76%) Rs 59.88 Rs 59.35 Rs 62.87 Rs 62.87 (57.15%) Rs 110.00 (Feb 03 2005) 622,000 Alert
Janana De Malucho up Rs 1.31 (1.12%) Rs 116.03 Rs 117.01 Rs 120.00 Rs 117.34 (57.12%) Rs 205.44 (Feb 04 2014) 2,500 Alert
Al-Shaheer Corporation up Rs 2.36 (3.96%) Rs 57.23 Rs 57.05 Rs 59.99 Rs 59.59 (57.09%) Rs 104.38 (Oct 30 2015) 1,504,000 Alert
Unicap Modaraba up Rs 0.00 (0.00%) Rs 3.97 Rs 3.95 Rs 4.24 Rs 3.97 (57.04%) Rs 6.96 (Dec 16 2016) 55,000 Alert
Japan Power Generation... down Rs -0.05 (-0.83%) Rs 6.10 Rs 6.02 Rs 6.25 Rs 6.05 (56.54%) Rs 10.70 (Sep 12 2007) 1,889,500 Alert
Ansari Sugar Mills Lim... up Rs 1.00 (5.26%) Rs 18.00 Rs 18.00 Rs 19.00 Rs 19.00 (56.30%) Rs 33.75 (Jan 29 2014) 172,000 Alert
Gillette Pakistan down Rs -5.00 (-1.92%) Rs 265.00 Rs 260.00 Rs 260.00 Rs 260.00 (56.17%) Rs 462.89 (May 15 2014) 100 Alert
Pakistan Petroleum Lim... down Rs -0.91 (-0.51%) Rs 179.92 Rs 176.00 Rs 182.50 Rs 179.01 (55.87%) Rs 320.40 (Mar 16 2005) 1,208,900 Alert
Ghani Value Glass Limited up Rs 0.00 (0.00%) Rs 23.00 Rs 23.00 Rs 23.00 Rs 23.00 (55.83%) Rs 41.20 (Nov 16 2010) 2,500 Alert
Ferozsons Laboratories... down Rs -6.15 (-0.86%) Rs 718.05 Rs 709.11 Rs 723.75 Rs 711.90 (54.85%) Rs 1,298.00 (Jan 08 2016) 35,350 Alert
Kohinoor Power Co down Rs -0.08 (-0.70%) Rs 11.53 Rs 11.25 Rs 11.70 Rs 11.45 (54.55%) Rs 20.99 (Jul 08 2008) 79,000 Alert
Saritow Spinning up Rs 0.05 (0.50%) Rs 9.95 Rs 9.74 Rs 10.10 Rs 10.00 (54.50%) Rs 18.35 (Jan 29 2014) 27,500 Alert
Oil & Gas Development ... down Rs -8.04 (-5.09%) Rs 165.85 Rs 157.56 Rs 163.02 Rs 157.81 (54.42%) Rs 289.99 (Jan 15 2014) 12,504,300 Alert
Jubilee Spinning up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.21 Rs 7.00 (54.26%) Rs 12.90 (Jan 07 2005) 58,000 Alert
Al-noor Modarab 1st down Rs -0.53 (-10.37%) Rs 5.64 Rs 5.11 Rs 5.11 Rs 5.11 (54.07%) Rs 9.45 (Jun 03 2004) 500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Ghazi Fabrics up Rs 1.00 (11.56%) Rs 7.65 Rs 7.65 Rs 8.65 Rs 8.65 (54.06%) Rs 16.00 (Jan 02 2014) 14,000 Alert
Cresent Standard Modaraba down Rs -0.05 (-1.01%) Rs 5.02 Rs 4.87 Rs 5.35 Rs 4.97 (53.73%) Rs 9.25 (Dec 07 2016) 6,500 Alert
Pakistan Paper Products up Rs 0.59 (0.76%) Rs 76.91 Rs 73.99 Rs 79.80 Rs 77.50 (53.45%) Rs 145.00 (Dec 27 2007) 36,000 Alert
Pak Modaraba Ist down Rs -0.30 (-7.08%) Rs 4.54 Rs 3.73 Rs 4.65 Rs 4.24 (53.13%) Rs 7.98 (Dec 15 2016) 180,000 Alert
United Insurance up Rs 0.04 (0.18%) Rs 22.54 Rs 22.50 Rs 23.15 Rs 22.58 (53.07%) Rs 42.55 (Mar 24 2015) 32,000 Alert
Ruby Textile Mills Lim... up Rs 0.89 (6.90%) Rs 12.01 Rs 12.20 Rs 13.01 Rs 12.90 (52.89%) Rs 24.39 (Sep 23 2016) 23,000 Alert
Sunrays Tex up Rs 0.00 (0.00%) Rs 233.00 Rs 233.00 Rs 233.00 Rs 233.00 (51.21%) Rs 455.00 (Sep 03 2015) 100 Alert
Cyan Limited up Rs 0.48 (0.63%) Rs 76.25 Rs 76.10 Rs 77.70 Rs 76.73 (50.98%) Rs 150.50 (Mar 05 2015) 54,000 Alert
Dandot Cement down Rs -0.85 (-4.68%) Rs 19.00 Rs 18.00 Rs 18.60 Rs 18.15 (50.84%) Rs 35.70 (Jun 04 2007) 14,000 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)