Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ghani Chemworld Limited |
Rs 0.76 (6.41%)
|
Rs 11.10 | Rs 11.10 | Rs 11.86 | Rs 11.86 (100.00%) | Rs 11.86 (Jul 04 2025) | 20,951,565.00 | Alert |
| Zarea Limited |
Rs 0.00 (0.00%)
|
Rs 19.68 | Rs 19.68 | Rs 19.68 | Rs 19.68 (100.00%) | Rs 19.68 (Jul 04 2025) | 1,182,215.00 | Alert |
| UBL Pakistan ETF |
Rs 0.50 (1.64%)
|
Rs 30.00 | Rs 30.00 | Rs 30.50 | Rs 30.50 (100.00%) | Rs 30.50 (Jul 04 2025) | 27,500.00 | Alert |
| Karam Ceramics |
Rs 0.00 (0.00%)
|
Rs 157.05 | Rs 157.05 | Rs 157.05 | Rs 157.05 (100.00%) | Rs 157.05 (Jul 04 2025) | 222.00 | Alert |
| Tata Tex |
Rs 16.35 (9.27%)
|
Rs 159.99 | Rs 144.52 | Rs 176.34 | Rs 176.34 (100.00%) | Rs 176.34 (Jul 04 2025) | 679,095.00 | Alert |
| Pakistan Paper Products |
Rs 23.31 (10.39%)
|
Rs 200.98 | Rs 187.50 | Rs 224.88 | Rs 224.29 (99.74%) | Rs 224.88 (Jul 04 2025) | 361,135.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 1.72 (3.09%)
|
Rs 54.00 | Rs 53.99 | Rs 56.49 | Rs 55.72 (98.64%) | Rs 56.49 (Jul 04 2025) | 650.00 | Alert |
| Bank Al-Habib Limited |
Rs 5.88 (3.46%)
|
Rs 164.10 | Rs 163.20 | Rs 171.00 | Rs 169.98 (98.25%) | Rs 173.00 (Jul 02 2025) | 288,502.00 | Alert |
| Kohinoor Mills |
Rs 2.71 (4.40%)
|
Rs 58.90 | Rs 58.51 | Rs 61.61 | Rs 61.61 (98.20%) | Rs 62.74 (Feb 18 2020) | 80,352.00 | Alert |
| Matco Foods Limited |
Rs 1.37 (2.54%)
|
Rs 52.50 | Rs 50.75 | Rs 55.00 | Rs 53.87 (97.95%) | Rs 55.00 (Jul 04 2025) | 278,710.00 | Alert |
| Lucky Core Industries ... |
Rs -7.54 (-0.48%)
|
Rs 1,588.00 | Rs 1,575.10 | Rs 1,588.00 | Rs 1,580.46 (97.80%) | Rs 1,616.00 (Jul 01 2025) | 3,061.00 | Alert |
| OLP Modaraba |
Rs 0.15 (0.75%)
|
Rs 19.85 | Rs 19.76 | Rs 20.47 | Rs 20.00 (97.70%) | Rs 20.47 (Jul 04 2025) | 217,071.00 | Alert |
| Highnoon Laboratories |
Rs -11.90 (-1.20%)
|
Rs 1,005.00 | Rs 991.00 | Rs 1,019.00 | Rs 993.10 (97.46%) | Rs 1,019.00 (Jul 04 2025) | 13,763.00 | Alert |
| ZahidJee Textile Limited |
Rs 1.13 (1.40%)
|
Rs 79.40 | Rs 74.10 | Rs 82.66 | Rs 80.53 (97.42%) | Rs 82.66 (Jul 04 2025) | 122,849.00 | Alert |
| Meezan Bank |
Rs 3.61 (1.02%)
|
Rs 351.99 | Rs 350.00 | Rs 357.00 | Rs 355.60 (97.16%) | Rs 366.00 (Jul 02 2025) | 903,721.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.79 (0.78%)
|
Rs 100.50 | Rs 100.50 | Rs 101.98 | Rs 101.29 (97.02%) | Rs 104.40 (Jul 01 2025) | 137,422.00 | Alert |
| First Dawood Propertie... |
Rs 0.24 (4.63%)
|
Rs 4.94 | Rs 4.94 | Rs 5.30 | Rs 5.18 (97.00%) | Rs 5.34 (Jun 30 2025) | 4,452,226.00 | Alert |
| Globe Residency REIT |
Rs -0.45 (-2.34%)
|
Rs 19.70 | Rs 19.00 | Rs 19.90 | Rs 19.25 (96.73%) | Rs 19.90 (Jul 01 2025) | 46,978.00 | Alert |
| Allied Bank Limited |
Rs 5.07 (3.13%)
|
Rs 157.10 | Rs 154.11 | Rs 168.00 | Rs 162.17 (96.53%) | Rs 168.00 (Jul 04 2025) | 307,886.00 | Alert |
| Bank Alfalah Limited |
Rs 1.84 (2.16%)
|
Rs 83.50 | Rs 83.00 | Rs 85.98 | Rs 85.34 (96.52%) | Rs 88.42 (Dec 06 2024) | 4,818,340.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sindh Modaraba |
Rs -0.24 (-1.88%)
|
Rs 13.00 | Rs 12.71 | Rs 13.00 | Rs 12.76 (95.94%) | Rs 13.30 (Jun 17 2025) | 598.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -1.26 (-0.65%)
|
Rs 196.00 | Rs 194.07 | Rs 198.00 | Rs 194.74 (95.93%) | Rs 203.00 (Jul 02 2025) | 70,935.00 | Alert |
| MCB Investment Managem... |
Rs 8.75 (6.49%)
|
Rs 126.05 | Rs 126.00 | Rs 138.95 | Rs 134.80 (95.70%) | Rs 140.85 (Jul 02 2025) | 2,315.00 | Alert |
| Redco Textile Limited |
Rs 0.07 (0.25%)
|
Rs 27.67 | Rs 26.50 | Rs 28.00 | Rs 27.74 (95.66%) | Rs 29.00 (Apr 17 2025) | 1,365.00 | Alert |
| JS Global Banking ETF |
Rs 0.31 (1.12%)
|
Rs 27.43 | Rs 27.43 | Rs 27.78 | Rs 27.74 (95.33%) | Rs 29.10 (Jul 02 2025) | 26,000.00 | Alert |
| Gadoon Tex |
Rs -20.65 (-5.00%)
|
Rs 434.00 | Rs 391.25 | Rs 434.00 | Rs 413.35 (95.24%) | Rs 434.00 (Jul 04 2025) | 670,768.00 | Alert |
| Shifa Int. Hospital |
Rs -8.73 (-1.72%)
|
Rs 517.21 | Rs 502.00 | Rs 521.50 | Rs 508.48 (95.04%) | Rs 535.00 (Feb 25 2025) | 40,777.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.91 (-1.33%)
|
Rs 146.01 | Rs 144.00 | Rs 147.43 | Rs 144.10 (94.80%) | Rs 152.00 (Jul 02 2025) | 93,091.00 | Alert |
| Kohinoor Tex |
Rs 0.71 (0.36%)
|
Rs 193.95 | Rs 186.20 | Rs 195.00 | Rs 194.66 (94.50%) | Rs 206.00 (Jun 26 2025) | 633.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.36 (-0.22%)
|
Rs 160.95 | Rs 158.00 | Rs 162.00 | Rs 160.59 (94.46%) | Rs 170.00 (May 26 2021) | 46,331.00 | Alert |
| Dolmen City REIT |
Rs -0.07 (-0.26%)
|
Rs 27.08 | Rs 26.97 | Rs 27.15 | Rs 27.01 (94.28%) | Rs 28.65 (Jun 02 2025) | 601,901.00 | Alert |
| J K Spinning |
Rs 6.00 (5.45%)
|
Rs 104.00 | Rs 103.11 | Rs 104.00 | Rs 110.00 (94.06%) | Rs 116.95 (Jul 01 2025) | 2.00 | Alert |
| Pakistan Synthetics |
Rs -3.00 (-4.48%)
|
Rs 70.00 | Rs 66.00 | Rs 71.52 | Rs 67.00 (93.68%) | Rs 71.52 (Jul 04 2025) | 9,398.00 | Alert |
| BRR Guardian Limited |
Rs -0.54 (-2.04%)
|
Rs 26.99 | Rs 26.00 | Rs 26.99 | Rs 26.45 (93.66%) | Rs 28.24 (Jun 26 2025) | 7,546.00 | Alert |
| Bank Makramah Limited |
Rs -0.13 (-2.54%)
|
Rs 5.25 | Rs 5.05 | Rs 5.43 | Rs 5.12 (93.43%) | Rs 5.48 (Jun 30 2025) | 35,806,875.00 | Alert |
| Habib Modaraba Ist |
Rs 0.23 (0.96%)
|
Rs 23.75 | Rs 23.11 | Rs 24.40 | Rs 23.98 (93.13%) | Rs 25.75 (Jun 24 2025) | 16,783.00 | Alert |
| Fauji Fertilizer |
Rs -12.14 (-3.00%)
|
Rs 417.00 | Rs 403.00 | Rs 417.00 | Rs 404.86 (93.07%) | Rs 435.00 (Dec 16 2024) | 1,818,337.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.33 (-0.81%)
|
Rs 41.25 | Rs 40.00 | Rs 41.90 | Rs 40.92 (93.00%) | Rs 44.00 (Jul 02 2025) | 4,634,711.00 | Alert |
| NIT Pakistan ETF |
Rs -2.20 (-7.91%)
|
Rs 30.00 | Rs 27.68 | Rs 30.00 | Rs 27.80 (92.48%) | Rs 30.06 (May 16 2025) | 10,500.00 | Alert |
| Bankislami Pakistan |
Rs 0.16 (0.45%)
|
Rs 35.60 | Rs 34.61 | Rs 36.25 | Rs 35.76 (92.28%) | Rs 38.75 (Jul 02 2025) | 4,381,599.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ismail Industries |
Rs -16.40 (-0.88%)
|
Rs 1,875.75 | Rs 1,858.00 | Rs 1,875.75 | Rs 1,859.35 (92.28%) | Rs 2,014.98 (Jan 20 2025) | 28.00 | Alert |
| Hoechst Pakistan Limited |
Rs -29.99 (-0.89%)
|
Rs 3,398.01 | Rs 3,398.00 | Rs 3,400.00 | Rs 3,368.02 (92.27%) | Rs 3,650.00 (Jun 13 2025) | 5.00 | Alert |
| Al-Abbas Sugar |
Rs 7.99 (0.93%)
|
Rs 850.00 | Rs 840.00 | Rs 866.00 | Rs 857.99 (92.26%) | Rs 930.00 (Jun 02 2025) | 194.00 | Alert |
| Fauji Cement |
Rs -0.36 (-0.78%)
|
Rs 46.23 | Rs 45.50 | Rs 46.31 | Rs 45.87 (91.74%) | Rs 50.00 (Jun 12 2025) | 2,478,460.00 | Alert |
| Reliance Weaving |
Rs -13.05 (-9.13%)
|
Rs 155.98 | Rs 155.00 | Rs 155.98 | Rs 142.93 (91.63%) | Rs 155.98 (Jul 04 2025) | 8.00 | Alert |
| Tariq Glass Ind. |
Rs 3.13 (1.34%)
|
Rs 231.10 | Rs 229.00 | Rs 238.98 | Rs 234.23 (91.50%) | Rs 256.00 (Jun 30 2025) | 71,766.00 | Alert |
| Bunny's Limited |
Rs -9.77 (-9.75%)
|
Rs 110.00 | Rs 99.00 | Rs 110.00 | Rs 100.23 (91.12%) | Rs 110.00 (Jul 04 2025) | 5,267,639.00 | Alert |
| Dynea Pakistan Limited |
Rs 2.15 (0.76%)
|
Rs 281.70 | Rs 278.00 | Rs 289.90 | Rs 283.85 (91.02%) | Rs 311.85 (Jul 07 2021) | 4,452.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.10 (-0.64%)
|
Rs 15.80 | Rs 15.58 | Rs 15.82 | Rs 15.70 (91.01%) | Rs 17.25 (May 22 2025) | 14,500.00 | Alert |
| BECO Steel Limited |
Rs 0.59 (2.22%)
|
Rs 26.00 | Rs 22.00 | Rs 26.59 | Rs 26.59 (90.97%) | Rs 29.23 (Sep 16 2021) | 7,489,567.00 | Alert |
| Unilever Pakistan Foods |
Rs -3.01 (-0.01%)
|
Rs 23,650.00 | Rs 23,100.00 | Rs 23,650.00 | Rs 23,646.99 (90.95%) | Rs 26,000.00 (Nov 02 2022) | 15.00 | Alert |
| Charat Cement Company ... |
Rs -0.12 (-0.04%)
|
Rs 288.00 | Rs 284.07 | Rs 288.89 | Rs 287.88 (90.24%) | Rs 319.00 (Nov 05 2024) | 14,752.00 | Alert |
| Sind Abadgar Sugar |
Rs 0.00 (0.00%)
|
Rs 66.00 | Rs 66.00 | Rs 66.00 | Rs 66.00 (89.20%) | Rs 73.99 (Jun 11 2025) | 559.00 | Alert |
| Bestway Cement |
Rs -0.66 (-0.16%)
|
Rs 410.06 | Rs 408.00 | Rs 411.00 | Rs 409.40 (89.19%) | Rs 459.00 (Dec 06 2024) | 10,826.00 | Alert |
| Hafiz Limited |
Rs 20.04 (7.03%)
|
Rs 265.01 | Rs 265.01 | Rs 299.90 | Rs 285.05 (89.08%) | Rs 320.00 (Jun 10 2025) | 7.00 | Alert |
| Macpac Films Limited |
Rs -1.90 (-3.58%)
|
Rs 54.90 | Rs 51.71 | Rs 57.00 | Rs 53.00 (89.08%) | Rs 59.50 (Jul 02 2025) | 611,412.00 | Alert |
| Flying Cement Limited |
Rs 0.03 (0.05%)
|
Rs 55.67 | Rs 55.00 | Rs 56.25 | Rs 55.70 (88.62%) | Rs 62.85 (Jun 11 2025) | 174,440.00 | Alert |
| Mughal Energy Limited |
Rs 0.00 (0.00%)
|
Rs 22.00 | Rs 22.00 | Rs 22.00 | Rs 22.00 (88.32%) | Rs 24.91 (Dec 12 2024) | 500.00 | Alert |
| Atlas Honda Limited |
Rs -2.54 (-0.24%)
|
Rs 1,082.50 | Rs 1,076.82 | Rs 1,112.92 | Rs 1,079.96 (87.98%) | Rs 1,227.50 (Apr 22 2025) | 10,012.00 | Alert |
| AN Textile Mills Limited |
Rs -0.06 (-0.22%)
|
Rs 27.26 | Rs 26.00 | Rs 27.26 | Rs 27.20 (87.83%) | Rs 30.97 (Jun 25 2025) | 2,756.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| International Packagin... |
Rs -0.02 (-0.09%)
|
Rs 23.02 | Rs 22.90 | Rs 23.20 | Rs 23.00 (87.82%) | Rs 26.19 (Jun 03 2024) | 136,973.00 | Alert |
| Pioneer Cement |
Rs -4.51 (-2.07%)
|
Rs 221.98 | Rs 215.85 | Rs 221.98 | Rs 217.47 (87.69%) | Rs 248.00 (Jun 12 2025) | 69,845.00 | Alert |
| Attock Refinery Limited |
Rs -0.29 (-0.04%)
|
Rs 676.50 | Rs 670.11 | Rs 680.00 | Rs 676.21 (87.17%) | Rs 775.75 (Dec 17 2024) | 284,586.00 | Alert |
| Kohat Cement |
Rs 8.09 (2.06%)
|
Rs 384.56 | Rs 384.00 | Rs 398.98 | Rs 392.65 (87.07%) | Rs 450.98 (Dec 10 2024) | 39,610.00 | Alert |
| Ghandhara Automobiles ... |
Rs 34.89 (7.79%)
|
Rs 413.00 | Rs 410.00 | Rs 449.81 | Rs 447.89 (87.06%) | Rs 514.49 (Apr 03 2025) | 3,417,842.00 | Alert |
| Popular Islamic Modaraba |
Rs 2.36 (10.79%)
|
Rs 19.51 | Rs 19.00 | Rs 22.05 | Rs 21.87 (86.96%) | Rs 25.15 (Sep 17 2021) | 600.00 | Alert |
| Fast Cables Limited |
Rs 0.30 (1.16%)
|
Rs 25.50 | Rs 25.50 | Rs 26.44 | Rs 25.80 (86.72%) | Rs 29.75 (Jan 06 2025) | 11,364,366.00 | Alert |
| AGP Limited |
Rs 0.35 (0.18%)
|
Rs 190.10 | Rs 188.00 | Rs 191.90 | Rs 190.45 (86.56%) | Rs 220.02 (Apr 28 2025) | 474,833.00 | Alert |
| Arctic Textile Mills L... |
Rs -5.96 (-14.97%)
|
Rs 45.76 | Rs 37.44 | Rs 45.76 | Rs 39.80 (86.50%) | Rs 46.01 (Jun 12 2025) | 74,725.00 | Alert |
| National Bank Pakistan... |
Rs -0.05 (-0.22%)
|
Rs 22.95 | Rs 22.87 | Rs 22.95 | Rs 22.90 (86.42%) | Rs 26.50 (Jun 26 2025) | 6,000.00 | Alert |
| Ss Oil Mills Limited |
Rs -33.67 (-3.91%)
|
Rs 895.00 | Rs 805.00 | Rs 897.89 | Rs 861.33 (86.13%) | Rs 1,000.00 (Jul 01 2025) | 10,949.00 | Alert |
| Faysal Bank |
Rs -0.71 (-0.89%)
|
Rs 80.64 | Rs 78.60 | Rs 80.64 | Rs 79.93 (85.76%) | Rs 93.20 (Feb 24 2006) | 3,682,036.00 | Alert |
| ZIL Limited |
Rs -22.81 (-6.83%)
|
Rs 357.00 | Rs 311.00 | Rs 377.74 | Rs 334.19 (85.69%) | Rs 390.00 (Jun 12 2025) | 10,138.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.10 (0.73%)
|
Rs 13.68 | Rs 13.68 | Rs 13.81 | Rs 13.78 (85.59%) | Rs 16.10 (Jun 12 2025) | 442,000.00 | Alert |
| PIA Holding Company Li... |
Rs 1.56 (7.00%)
|
Rs 20.72 | Rs 20.60 | Rs 22.48 | Rs 22.28 (85.27%) | Rs 26.13 (Jul 10 2024) | 13,867,071.00 | Alert |
| Sazgar Engineering |
Rs 20.32 (1.70%)
|
Rs 1,172.00 | Rs 1,165.00 | Rs 1,248.85 | Rs 1,192.32 (85.10%) | Rs 1,401.00 (Apr 22 2025) | 871,489.00 | Alert |
| LSE Venture Limited |
Rs -0.89 (-7.39%)
|
Rs 12.93 | Rs 11.31 | Rs 12.93 | Rs 12.04 (84.79%) | Rs 14.20 (Jan 15 2025) | 387,060.00 | Alert |
| Standard Chartered Ban... |
Rs -0.05 (-0.08%)
|
Rs 63.99 | Rs 63.40 | Rs 65.00 | Rs 63.94 (84.69%) | Rs 75.50 (Jul 03 2024) | 10,465.00 | Alert |
| J.d.w.sugar |
Rs 13.00 (1.41%)
|
Rs 912.00 | Rs 911.05 | Rs 936.99 | Rs 925.00 (84.47%) | Rs 1,095.00 (Jan 10 2025) | 232.00 | Alert |
| Ittehad Chemical |
Rs -0.44 (-0.56%)
|
Rs 79.00 | Rs 78.10 | Rs 82.50 | Rs 78.56 (84.47%) | Rs 93.00 (Jun 02 2025) | 4,623.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| HBL Total Treasury ETF |
Rs 0.03 (0.03%)
|
Rs 111.00 | Rs 106.02 | Rs 119.00 | Rs 111.03 (84.43%) | Rs 131.50 (Jun 20 2024) | 74,600.00 | Alert |
| Habib Sugar |
Rs 4.36 (5.23%)
|
Rs 79.01 | Rs 79.01 | Rs 84.89 | Rs 83.37 (84.30%) | Rs 98.90 (Dec 06 2024) | 12,696.00 | Alert |
| Supernet Limited |
Rs 0.00 (0.00%)
|
Rs 39.50 | Rs 39.50 | Rs 39.90 | Rs 39.50 (84.22%) | Rs 46.90 (Jun 04 2025) | 42,795.00 | Alert |
| Shahzad Tex |
Rs -6.59 (-11.17%)
|
Rs 65.60 | Rs 58.75 | Rs 65.60 | Rs 59.01 (84.13%) | Rs 70.14 (Jun 27 2025) | 7,597.00 | Alert |
| International Knitwear... |
Rs -0.36 (-1.70%)
|
Rs 21.50 | Rs 20.51 | Rs 21.50 | Rs 21.14 (83.89%) | Rs 25.20 (Oct 13 2016) | 17,753.00 | Alert |
| Secure Logistics Group... |
Rs 0.40 (2.32%)
|
Rs 16.82 | Rs 16.71 | Rs 17.40 | Rs 17.22 (83.80%) | Rs 20.55 (Sep 13 2024) | 4,221,302.00 | Alert |
| Image Pakistan |
Rs 0.35 (1.05%)
|
Rs 32.89 | Rs 32.00 | Rs 35.40 | Rs 33.24 (83.75%) | Rs 39.69 (Jul 27 2021) | 25,392,814.00 | Alert |
| Hub Power Co |
Rs 0.16 (0.11%)
|
Rs 141.91 | Rs 141.80 | Rs 143.70 | Rs 142.07 (83.62%) | Rs 169.90 (Jun 24 2024) | 4,204,510.00 | Alert |
| Imroz Mod.ist |
Rs 0.00 (0.00%)
|
Rs 199.66 | Rs 199.50 | Rs 199.66 | Rs 199.66 (83.19%) | Rs 240.00 (Dec 27 2024) | 25.00 | Alert |
| Indus Motor |
Rs 9.01 (0.47%)
|
Rs 1,891.60 | Rs 1,865.01 | Rs 1,904.99 | Rs 1,900.61 (83.18%) | Rs 2,285.00 (Feb 28 2025) | 9,211.00 | Alert |
| Pak Oxygen Limited |
Rs 3.59 (1.66%)
|
Rs 212.53 | Rs 210.00 | Rs 221.98 | Rs 216.12 (83.13%) | Rs 259.98 (Mar 22 2019) | 17,304.00 | Alert |
| Ali Asghar Textile |
Rs -3.01 (-3.07%)
|
Rs 101.01 | Rs 95.00 | Rs 101.01 | Rs 98.00 (83.06%) | Rs 117.99 (Jul 02 2025) | 10,973.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 4.20 (0.70%)
|
Rs 595.33 | Rs 591.99 | Rs 604.00 | Rs 599.53 (83.04%) | Rs 722.00 (Apr 17 2006) | 141,236.00 | Alert |
| Wah Nobal Chemicals |
Rs -9.85 (-3.21%)
|
Rs 317.00 | Rs 307.00 | Rs 317.00 | Rs 307.15 (83.01%) | Rs 370.00 (Jul 13 2021) | 934.00 | Alert |
| Glaxosmithkline |
Rs 4.03 (1.01%)
|
Rs 394.99 | Rs 388.00 | Rs 400.00 | Rs 399.02 (82.96%) | Rs 481.00 (Apr 14 2025) | 802,541.00 | Alert |
| First Credit & Investm... |
Rs 0.00 (0.00%)
|
Rs 16.41 | Rs 13.51 | Rs 16.41 | Rs 16.41 (82.67%) | Rs 19.85 (Sep 16 2020) | 76,674.00 | Alert |
| Elahi Cotton |
Rs -7.43 (-5.65%)
|
Rs 138.99 | Rs 130.00 | Rs 143.00 | Rs 131.56 (82.22%) | Rs 160.00 (May 23 2025) | 178.00 | Alert |
| IGI Holdings Limited |
Rs 7.78 (3.02%)
|
Rs 249.89 | Rs 240.00 | Rs 265.49 | Rs 257.67 (81.80%) | Rs 314.99 (May 02 2018) | 759,503.00 | Alert |
| Habib Metro Bank |
Rs 2.17 (2.05%)
|
Rs 103.94 | Rs 102.05 | Rs 107.49 | Rs 106.11 (81.72%) | Rs 129.85 (May 11 2007) | 520,199.00 | Alert |
| Pak Leather Crafts |
Rs -4.64 (-13.15%)
|
Rs 39.93 | Rs 34.25 | Rs 39.93 | Rs 35.29 (81.26%) | Rs 43.43 (Feb 06 2025) | 72,392.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Citi Pharma Limited |
Rs -1.64 (-1.85%)
|
Rs 90.05 | Rs 87.80 | Rs 90.90 | Rs 88.41 (80.89%) | Rs 109.30 (Feb 11 2025) | 2,399,271.00 | Alert |
| Fazal Cloth |
Rs 12.33 (5.10%)
|
Rs 229.48 | Rs 210.04 | Rs 246.33 | Rs 241.81 (80.60%) | Rs 300.00 (Jul 01 2021) | 20,880.00 | Alert |
| Haleon Pakistan Limited |
Rs -7.94 (-1.01%)
|
Rs 793.00 | Rs 781.50 | Rs 813.00 | Rs 785.06 (80.52%) | Rs 975.00 (Dec 16 2024) | 90,452.00 | Alert |
| Cnergyico PK Limited |
Rs 0.01 (0.14%)
|
Rs 7.10 | Rs 7.05 | Rs 7.15 | Rs 7.11 (80.43%) | Rs 8.84 (Apr 10 2025) | 3,770,695.00 | Alert |
| Interloop Limited |
Rs 1.27 (1.85%)
|
Rs 67.30 | Rs 66.70 | Rs 69.25 | Rs 68.57 (80.29%) | Rs 85.40 (May 24 2024) | 588,727.00 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 10.39 | Rs 10.29 | Rs 10.44 | Rs 10.39 (80.23%) | Rs 12.95 (Nov 17 2017) | 1,434.00 | Alert |
| Sui Southern Gas Company |
Rs 0.41 (0.92%)
|
Rs 44.30 | Rs 43.90 | Rs 45.00 | Rs 44.71 (80.21%) | Rs 55.74 (Aug 03 2015) | 12,187,804.00 | Alert |
| Al-Noor Sugar |
Rs 8.09 (9.29%)
|
Rs 79.00 | Rs 79.00 | Rs 87.48 | Rs 87.09 (79.90%) | Rs 109.00 (May 27 2024) | 9,005.00 | Alert |
| Adam Sugar |
Rs 6.97 (10.63%)
|
Rs 58.60 | Rs 58.60 | Rs 66.99 | Rs 65.57 (79.88%) | Rs 82.09 (May 23 2017) | 2,471.00 | Alert |
| B. F. Modaraba |
Rs 0.33 (2.97%)
|
Rs 10.79 | Rs 10.50 | Rs 12.06 | Rs 11.12 (79.43%) | Rs 14.00 (Aug 21 2024) | 38,870.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.53 (0.78%)
|
Rs 194.76 | Rs 194.00 | Rs 197.49 | Rs 196.29 (78.89%) | Rs 248.80 (Jan 06 2025) | 651,715.00 | Alert |
| Abbot Laboratories |
Rs 8.08 (0.78%)
|
Rs 1,025.00 | Rs 1,025.00 | Rs 1,055.00 | Rs 1,033.08 (78.86%) | Rs 1,310.00 (Jan 15 2025) | 4,585.00 | Alert |
| Oil & Gas Development ... |
Rs -2.39 (-1.05%)
|
Rs 229.67 | Rs 226.52 | Rs 230.00 | Rs 227.28 (78.38%) | Rs 289.99 (Jan 15 2014) | 2,458,630.00 | Alert |
| Sitara Chemicals |
Rs 14.24 (2.89%)
|
Rs 478.39 | Rs 478.39 | Rs 499.90 | Rs 492.63 (78.20%) | Rs 630.00 (Dec 09 2016) | 47,046.00 | Alert |
| Emco Industries |
Rs 0.96 (2.09%)
|
Rs 45.04 | Rs 45.00 | Rs 48.00 | Rs 46.00 (78.14%) | Rs 58.87 (Jun 02 2025) | 4,096.00 | Alert |
| Leather Up Limited |
Rs -0.52 (-1.13%)
|
Rs 46.59 | Rs 40.20 | Rs 46.59 | Rs 46.07 (77.94%) | Rs 59.11 (Feb 03 2025) | 163,814.00 | Alert |
| Ibrahim Fibres |
Rs -14.93 (-4.47%)
|
Rs 349.00 | Rs 330.00 | Rs 349.00 | Rs 334.07 (77.87%) | Rs 429.00 (Jan 17 2024) | 117.00 | Alert |
| Asia Insurance Corpoar... |
Rs -0.29 (-1.60%)
|
Rs 18.39 | Rs 18.39 | Rs 18.39 | Rs 18.10 (77.85%) | Rs 23.25 (Nov 08 2016) | 1.00 | Alert |
| Frontier Ceramics |
Rs -1.98 (-4.95%)
|
Rs 41.98 | Rs 39.00 | Rs 42.09 | Rs 40.00 (77.67%) | Rs 51.50 (Dec 30 2024) | 19,667.00 | Alert |
| Pak Datacom Limited |
Rs -14.60 (-4.49%)
|
Rs 339.88 | Rs 320.00 | Rs 339.88 | Rs 325.28 (77.45%) | Rs 420.00 (Jun 20 2025) | 33,771.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Service Textiles |
Rs 0.23 (0.81%)
|
Rs 28.03 | Rs 27.06 | Rs 29.95 | Rs 28.26 (77.38%) | Rs 36.52 (Jul 29 2021) | 195,313.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.15 (1.05%)
|
Rs 14.10 | Rs 13.80 | Rs 14.95 | Rs 14.25 (77.03%) | Rs 18.50 (Dec 19 2016) | 7,303.00 | Alert |
| Thatta Cement Company ... |
Rs -0.20 (-0.11%)
|
Rs 187.00 | Rs 182.00 | Rs 188.90 | Rs 186.80 (76.97%) | Rs 242.69 (Dec 31 2024) | 155,424.00 | Alert |
| Siemens Engineering |
Rs 44.59 (2.84%)
|
Rs 1,525.25 | Rs 1,525.25 | Rs 1,726.80 | Rs 1,569.84 (76.39%) | Rs 2,055.00 (Oct 29 2007) | 13.00 | Alert |
| Elite Capital Mod Ist |
Rs 2.31 (6.17%)
|
Rs 35.10 | Rs 35.10 | Rs 37.41 | Rs 37.41 (76.21%) | Rs 49.09 (Jun 26 2025) | 12,333.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.49 (-5.94%)
|
Rs 26.57 | Rs 24.16 | Rs 26.57 | Rs 25.08 (76.02%) | Rs 32.99 (Jul 01 2025) | 6,677.00 | Alert |
| Tariq Corp Limited |
Rs -0.66 (-4.19%)
|
Rs 16.40 | Rs 15.61 | Rs 16.40 | Rs 15.74 (75.67%) | Rs 20.80 (Dec 07 2023) | 5,076.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.01 (-0.06%)
|
Rs 15.90 | Rs 15.83 | Rs 15.92 | Rs 15.89 (75.67%) | Rs 21.00 (Jan 06 2025) | 213,000.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.09 (0.32%)
|
Rs 28.20 | Rs 27.80 | Rs 28.49 | Rs 28.29 (75.64%) | Rs 37.40 (Jan 06 2025) | 682,372.00 | Alert |
| LSE Financial Services... |
Rs -1.09 (-3.13%)
|
Rs 35.87 | Rs 31.90 | Rs 35.89 | Rs 34.78 (75.61%) | Rs 46.00 (Jun 16 2025) | 419.00 | Alert |
| Bannu Woolen |
Rs -3.44 (-4.91%)
|
Rs 73.50 | Rs 69.10 | Rs 74.50 | Rs 70.06 (75.41%) | Rs 92.90 (Jul 01 2025) | 245,578.00 | Alert |
| Macter International L... |
Rs -16.75 (-3.58%)
|
Rs 485.00 | Rs 466.00 | Rs 485.00 | Rs 468.25 (75.30%) | Rs 621.82 (Jun 20 2025) | 30,589.00 | Alert |
| Rafhan Maiz Prod. |
Rs -22.35 (-0.23%)
|
Rs 9,550.01 | Rs 9,500.01 | Rs 9,593.97 | Rs 9,527.66 (75.03%) | Rs 12,699.00 (Mar 15 2022) | 35.00 | Alert |
| Attock Cement |
Rs 2.66 (0.93%)
|
Rs 284.50 | Rs 284.50 | Rs 289.00 | Rs 287.16 (74.95%) | Rs 383.14 (Jan 26 2017) | 35,664.00 | Alert |
| Supernet Technologies ... |
Rs -19.11 (-2.38%)
|
Rs 821.00 | Rs 751.00 | Rs 848.89 | Rs 801.89 (74.94%) | Rs 1,069.99 (Jan 17 2025) | 349.00 | Alert |
| Service Ind. |
Rs 47.53 (3.81%)
|
Rs 1,200.00 | Rs 1,200.00 | Rs 1,250.50 | Rs 1,247.53 (74.30%) | Rs 1,679.00 (Dec 07 2016) | 11,857.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.41 (1.47%)
|
Rs 27.49 | Rs 26.70 | Rs 28.98 | Rs 27.90 (74.30%) | Rs 37.55 (Nov 14 2022) | 12,520,077.00 | Alert |
| Kohat Tex |
Rs -10.13 (-12.09%)
|
Rs 93.95 | Rs 82.00 | Rs 93.95 | Rs 83.82 (74.18%) | Rs 113.00 (Jun 18 2025) | 190,160.00 | Alert |
| Adamjee Life Assurance... |
Rs 2.20 (6.67%)
|
Rs 30.77 | Rs 30.01 | Rs 33.85 | Rs 32.97 (74.09%) | Rs 44.50 (Jun 12 2024) | 156,536.00 | Alert |
| Sardar Chemical Limited |
Rs -10.93 (-16.06%)
|
Rs 78.98 | Rs 67.67 | Rs 81.00 | Rs 68.05 (73.97%) | Rs 92.00 (Jun 17 2025) | 37,502.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| TPL REIT Fund I |
Rs -0.19 (-1.43%)
|
Rs 13.50 | Rs 12.55 | Rs 14.72 | Rs 13.31 (73.94%) | Rs 18.00 (May 20 2024) | 58,583.00 | Alert |
| The Organic Meat Compa... |
Rs -0.92 (-2.63%)
|
Rs 35.90 | Rs 34.55 | Rs 35.90 | Rs 34.98 (73.33%) | Rs 47.70 (Aug 09 2024) | 2,804,019.00 | Alert |
| Habib Rice Production ... |
Rs 0.50 (1.52%)
|
Rs 32.50 | Rs 30.51 | Rs 34.00 | Rs 33.00 (73.22%) | Rs 45.07 (Jul 05 2023) | 2,107.00 | Alert |
| Service Global Footwea... |
Rs -0.44 (-0.55%)
|
Rs 80.00 | Rs 73.55 | Rs 80.90 | Rs 79.56 (73.16%) | Rs 108.75 (Dec 03 2024) | 55,817.00 | Alert |
| Idrees Tex. |
Rs -0.72 (-3.48%)
|
Rs 21.40 | Rs 19.01 | Rs 21.40 | Rs 20.68 (72.64%) | Rs 28.47 (Mar 17 2025) | 167,094.00 | Alert |
| Baluchistan Wheels |
Rs -0.05 (-0.04%)
|
Rs 142.13 | Rs 142.00 | Rs 144.00 | Rs 142.08 (72.49%) | Rs 196.00 (Dec 14 2023) | 3,604.00 | Alert |
| Noon Sugar |
Rs 0.00 (0.00%)
|
Rs 90.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 (72.46%) | Rs 124.20 (Dec 31 2004) | 2,001.00 | Alert |
| Prudential Mod .ist |
Rs -0.13 (-3.16%)
|
Rs 4.25 | Rs 4.08 | Rs 4.25 | Rs 4.12 (72.28%) | Rs 5.70 (Jun 11 2004) | 1,642,873.00 | Alert |
| Pakistan National Ship... |
Rs -1.50 (-0.39%)
|
Rs 384.00 | Rs 380.00 | Rs 389.88 | Rs 382.50 (72.17%) | Rs 530.00 (Dec 23 2024) | 36,435.00 | Alert |
| Mandviwala Mauser |
Rs -0.22 (-1.18%)
|
Rs 18.90 | Rs 18.90 | Rs 18.90 | Rs 18.68 (72.12%) | Rs 25.90 (Jul 04 2024) | 501.00 | Alert |
| Pakistan State Oil |
Rs -4.09 (-1.04%)
|
Rs 396.00 | Rs 389.10 | Rs 397.00 | Rs 391.91 (71.92%) | Rs 544.90 (Mar 17 2008) | 2,785,112.00 | Alert |
| Samba Bank Limited |
Rs 0.47 (4.70%)
|
Rs 9.53 | Rs 9.53 | Rs 10.05 | Rs 10.00 (71.63%) | Rs 13.96 (Dec 15 2021) | 13,508.00 | Alert |
| Olympia Mills Limited |
Rs -0.18 (-0.41%)
|
Rs 43.80 | Rs 43.80 | Rs 43.80 | Rs 43.62 (71.45%) | Rs 61.05 (May 15 2025) | 2.00 | Alert |
| AKD Securities Limited |
Rs 1.89 (6.31%)
|
Rs 28.06 | Rs 28.00 | Rs 29.95 | Rs 29.95 (71.39%) | Rs 41.95 (Aug 04 2022) | 2,963,162.00 | Alert |
| Pakistan Engineering |
Rs -14.39 (-1.96%)
|
Rs 748.99 | Rs 725.00 | Rs 750.00 | Rs 734.60 (70.70%) | Rs 1,039.00 (Sep 02 2024) | 201.00 | Alert |
| Faisal Spinning Mills ... |
Rs 14.03 (4.05%)
|
Rs 331.99 | Rs 322.05 | Rs 360.00 | Rs 346.02 (70.63%) | Rs 489.90 (Feb 25 2022) | 399.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.26 (-0.29%)
|
Rs 88.81 | Rs 87.50 | Rs 89.49 | Rs 88.55 (70.28%) | Rs 126.00 (Aug 13 2021) | 390,163.00 | Alert |
| Shadab Tex |
Rs -0.91 (-1.44%)
|
Rs 64.15 | Rs 62.00 | Rs 66.90 | Rs 63.24 (70.27%) | Rs 90.00 (Jun 19 2025) | 93,243.00 | Alert |
| Agritech Limited |
Rs -0.44 (-0.82%)
|
Rs 53.82 | Rs 52.90 | Rs 53.82 | Rs 53.38 (70.25%) | Rs 75.99 (Mar 24 2025) | 254,264.00 | Alert |
| Safe Mix Concrete |
Rs 0.26 (1.16%)
|
Rs 22.13 | Rs 21.70 | Rs 22.75 | Rs 22.39 (70.14%) | Rs 31.92 (Jul 24 2024) | 101,914.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Dawood Lawrencepur Lim... |
Rs -5.09 (-2.04%)
|
Rs 255.00 | Rs 229.09 | Rs 259.00 | Rs 249.91 (69.75%) | Rs 358.30 (Jan 10 2025) | 327.00 | Alert |
| Gharibwal Cement |
Rs 0.20 (0.41%)
|
Rs 48.51 | Rs 48.35 | Rs 49.18 | Rs 48.71 (69.59%) | Rs 70.00 (Feb 20 2017) | 198,191.00 | Alert |
| Nishat Mills Limited |
Rs -0.07 (-0.05%)
|
Rs 132.00 | Rs 128.62 | Rs 132.90 | Rs 131.93 (69.48%) | Rs 189.89 (Feb 09 2017) | 1,774,614.00 | Alert |
| Symmetry Group Limited |
Rs -0.06 (-0.40%)
|
Rs 15.10 | Rs 14.98 | Rs 15.35 | Rs 15.04 (68.39%) | Rs 21.99 (Jan 06 2025) | 2,632,229.00 | Alert |
| GOC (PAK) LIMITED |
Rs -0.30 (-0.35%)
|
Rs 85.00 | Rs 79.01 | Rs 85.00 | Rs 84.70 (68.31%) | Rs 124.00 (Jul 30 2024) | 1,942.00 | Alert |
| LSE Capital Limited |
Rs 0.03 (0.49%)
|
Rs 6.09 | Rs 5.87 | Rs 6.26 | Rs 6.12 (68.00%) | Rs 9.00 (May 24 2024) | 88,021.00 | Alert |
| Bilal Fibre |
Rs -0.29 (-1.34%)
|
Rs 22.00 | Rs 21.40 | Rs 22.50 | Rs 21.71 (67.99%) | Rs 31.93 (May 02 2025) | 274,161.00 | Alert |
| BF Biosciences Limited |
Rs -1.23 (-0.71%)
|
Rs 173.49 | Rs 171.12 | Rs 173.49 | Rs 172.26 (67.83%) | Rs 253.97 (Jan 06 2025) | 194,797.00 | Alert |
| Security Papers |
Rs -5.01 (-2.99%)
|
Rs 172.80 | Rs 167.00 | Rs 172.90 | Rs 167.79 (67.52%) | Rs 248.50 (Sep 11 2020) | 17,384.00 | Alert |
| Muslim Commercial Bank... |
Rs 13.42 (4.04%)
|
Rs 319.00 | Rs 319.00 | Rs 338.00 | Rs 332.42 (67.18%) | Rs 494.80 (Feb 25 2008) | 989,196.00 | Alert |
| Air Link Communication... |
Rs -0.51 (-0.33%)
|
Rs 153.99 | Rs 152.40 | Rs 156.10 | Rs 153.48 (67.17%) | Rs 228.49 (Dec 31 2024) | 1,952,977.00 | Alert |
| Nimir Resins Limited |
Rs 3.18 (9.72%)
|
Rs 29.52 | Rs 29.52 | Rs 32.70 | Rs 32.70 (67.15%) | Rs 48.70 (Apr 21 2025) | 2,877,022.00 | Alert |
| Attock Petroleum Limited |
Rs -2.51 (-0.49%)
|
Rs 515.00 | Rs 510.05 | Rs 520.00 | Rs 512.49 (67.00%) | Rs 764.95 (Jan 26 2017) | 41,132.00 | Alert |
| Descon Oxychem Limited |
Rs -0.49 (-1.47%)
|
Rs 33.85 | Rs 33.16 | Rs 34.75 | Rs 33.36 (66.87%) | Rs 49.89 (Sep 25 2020) | 4,601,531.00 | Alert |
| Pak Gulf Leasing |
Rs -2.35 (-11.67%)
|
Rs 22.48 | Rs 20.00 | Rs 22.48 | Rs 20.13 (66.55%) | Rs 30.25 (Jan 06 2025) | 36,716.00 | Alert |
| Bawany Air Products Li... |
Rs -0.79 (-1.92%)
|
Rs 42.00 | Rs 40.65 | Rs 42.00 | Rs 41.21 (66.47%) | Rs 62.00 (May 29 2025) | 9,745.00 | Alert |
| National Silk |
Rs 0.00 (0.00%)
|
Rs 99.74 | Rs 95.01 | Rs 99.74 | Rs 99.74 (66.42%) | Rs 150.17 (May 26 2016) | 4,652.00 | Alert |
| Murree Brewery |
Rs 1.83 (0.20%)
|
Rs 900.00 | Rs 875.00 | Rs 935.00 | Rs 901.83 (66.12%) | Rs 1,364.00 (Sep 05 2016) | 305,837.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.64 (-1.14%)
|
Rs 57.02 | Rs 55.55 | Rs 59.85 | Rs 56.38 (65.71%) | Rs 85.80 (Jun 15 2023) | 7,776.00 | Alert |
| Calcorp Limited |
Rs 0.13 (0.35%)
|
Rs 37.18 | Rs 37.00 | Rs 37.39 | Rs 37.31 (65.58%) | Rs 56.89 (Jun 02 2025) | 2,145.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| HBL Growth Fund |
Rs -0.35 (-3.26%)
|
Rs 11.10 | Rs 9.60 | Rs 11.10 | Rs 10.75 (65.51%) | Rs 16.41 (Jul 03 2018) | 65,660.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.17 (-0.14%)
|
Rs 121.01 | Rs 119.62 | Rs 121.50 | Rs 120.84 (65.32%) | Rs 185.00 (May 31 2017) | 1,598,032.00 | Alert |
| Ecopack Limited |
Rs 2.13 (3.32%)
|
Rs 62.00 | Rs 60.90 | Rs 67.25 | Rs 64.13 (65.13%) | Rs 98.46 (Jun 10 2025) | 1,393,205.00 | Alert |
| Thal Industries |
Rs -2.23 (-0.57%)
|
Rs 395.99 | Rs 395.99 | Rs 420.00 | Rs 393.76 (65.08%) | Rs 605.00 (Feb 02 2017) | 13.00 | Alert |
| Engro Holdings Limited |
Rs 0.17 (0.09%)
|
Rs 186.70 | Rs 186.01 | Rs 188.50 | Rs 186.87 (64.91%) | Rs 287.88 (Jan 08 2025) | 420,031.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.34 (0.82%)
|
Rs 161.18 | Rs 160.50 | Rs 163.00 | Rs 162.52 (64.90%) | Rs 250.40 (Feb 10 2017) | 2,007,289.00 | Alert |
| JS Bank Limited |
Rs -0.50 (-3.17%)
|
Rs 16.25 | Rs 14.44 | Rs 16.75 | Rs 15.75 (64.81%) | Rs 24.30 (Dec 26 2007) | 2,396,932.00 | Alert |
| Lalpir Power Limited |
Rs 0.24 (0.93%)
|
Rs 25.60 | Rs 25.40 | Rs 25.99 | Rs 25.84 (64.60%) | Rs 40.00 (Feb 04 2015) | 57,616.00 | Alert |
| Fecto Cement |
Rs -1.65 (-1.87%)
|
Rs 90.00 | Rs 87.03 | Rs 90.90 | Rs 88.35 (63.33%) | Rs 139.50 (Feb 21 2017) | 120,820.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.23 (-0.63%)
|
Rs 36.99 | Rs 36.35 | Rs 37.59 | Rs 36.76 (62.44%) | Rs 58.87 (May 11 2017) | 3,703,583.00 | Alert |
| Ghazi Fabrics |
Rs -0.33 (-3.31%)
|
Rs 10.30 | Rs 9.50 | Rs 10.40 | Rs 9.97 (62.31%) | Rs 16.00 (Jan 02 2014) | 31,502.00 | Alert |
| Ghandara Industries Li... |
Rs 31.36 (4.25%)
|
Rs 706.72 | Rs 702.20 | Rs 744.00 | Rs 738.08 (62.12%) | Rs 1,188.21 (Jan 20 2017) | 1,636,995.00 | Alert |
| Nets International |
Rs 0.01 (0.03%)
|
Rs 30.99 | Rs 30.99 | Rs 31.00 | Rs 31.00 (61.85%) | Rs 50.12 (Jun 20 2025) | 3,000.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.01 (-0.07%)
|
Rs 14.50 | Rs 14.10 | Rs 14.50 | Rs 14.49 (61.66%) | Rs 23.50 (Jun 14 2017) | 5,600.00 | Alert |
| ICC Industries |
Rs -0.27 (-2.21%)
|
Rs 12.49 | Rs 11.71 | Rs 12.49 | Rs 12.22 (61.38%) | Rs 19.91 (Jun 04 2025) | 9,072.00 | Alert |
| Otsuka Pakistan Limited |
Rs -1.84 (-0.63%)
|
Rs 295.36 | Rs 290.00 | Rs 299.94 | Rs 293.52 (61.29%) | Rs 478.89 (Jun 12 2025) | 21,155.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.19 (-0.67%)
|
Rs 28.69 | Rs 28.01 | Rs 28.69 | Rs 28.50 (61.29%) | Rs 46.50 (Feb 10 2015) | 179,502.00 | Alert |
| Colony Textile Mills L... |
Rs -0.17 (-3.20%)
|
Rs 5.49 | Rs 5.17 | Rs 5.49 | Rs 5.32 (61.22%) | Rs 8.69 (Sep 04 2024) | 387,237.00 | Alert |
| Stylers International ... |
Rs -0.17 (-0.41%)
|
Rs 41.50 | Rs 41.50 | Rs 41.90 | Rs 41.33 (61.05%) | Rs 67.70 (Jan 29 2024) | 254.00 | Alert |
| HBL Investment Fund |
Rs -0.12 (-3.29%)
|
Rs 3.77 | Rs 3.50 | Rs 3.77 | Rs 3.65 (60.93%) | Rs 5.99 (Jul 31 2018) | 117,152.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 23,670.14 | Rs 21,518.31 | Rs 23,670.14 | Rs 23,670.14 (60.54%) | Rs 39,097.51 (Jun 04 2025) | 175.00 | Alert |
| Habib Bank Limited |
Rs 10.91 (5.55%)
|
Rs 185.80 | Rs 184.30 | Rs 197.51 | Rs 196.71 (60.54%) | Rs 324.95 (Mar 07 2008) | 4,952,704.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.07 (0.42%)
|
Rs 16.68 | Rs 16.22 | Rs 16.94 | Rs 16.75 (59.82%) | Rs 28.00 (Jan 10 2014) | 3,426.00 | Alert |
| Hala Enterprises |
Rs 1.74 (7.26%)
|
Rs 22.24 | Rs 21.60 | Rs 23.98 | Rs 23.98 (59.61%) | Rs 40.23 (May 16 2014) | 332,996.00 | Alert |
| Maple Leaf Cement |
Rs -1.32 (-1.60%)
|
Rs 83.98 | Rs 82.00 | Rs 83.98 | Rs 82.66 (59.09%) | Rs 139.89 (Feb 09 2017) | 3,515,802.00 | Alert |
| Power Cement Limited |
Rs 0.14 (1.01%)
|
Rs 13.70 | Rs 13.60 | Rs 13.90 | Rs 13.84 (59.04%) | Rs 23.44 (Feb 20 2017) | 1,541,042.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 6.51 (3.08%)
|
Rs 205.00 | Rs 190.00 | Rs 215.86 | Rs 211.51 (58.92%) | Rs 358.99 (Sep 24 2020) | 147.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 4.50 (6.87%)
|
Rs 61.03 | Rs 61.03 | Rs 68.90 | Rs 65.53 (58.64%) | Rs 111.75 (Jan 28 2014) | 1,175.00 | Alert |
| Shahmurad Sugar |
Rs 5.21 (1.43%)
|
Rs 360.00 | Rs 360.00 | Rs 378.98 | Rs 365.21 (58.37%) | Rs 625.73 (Apr 08 2024) | 20,328.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.08 (-1.19%)
|
Rs 6.79 | Rs 6.60 | Rs 7.11 | Rs 6.71 (58.35%) | Rs 11.50 (Jun 06 2017) | 2,724,623.00 | Alert |
| Inter Steel Limited |
Rs 1.15 (1.18%)
|
Rs 96.50 | Rs 94.17 | Rs 99.20 | Rs 97.65 (58.19%) | Rs 167.80 (Feb 09 2017) | 954,500.00 | Alert |
| Saritow Spinning |
Rs 1.99 (11.92%)
|
Rs 14.71 | Rs 13.73 | Rs 16.70 | Rs 16.70 (57.91%) | Rs 28.84 (Feb 18 2025) | 169,467.00 | Alert |
| Pakgen Power Limited |
Rs -5.61 (-3.25%)
|
Rs 178.00 | Rs 168.05 | Rs 178.00 | Rs 172.39 (57.66%) | Rs 299.00 (Jun 13 2025) | 1,351.00 | Alert |
| Big Bird Foods Limited |
Rs 0.47 (0.93%)
|
Rs 49.84 | Rs 49.00 | Rs 50.50 | Rs 50.31 (57.13%) | Rs 88.07 (Aug 16 2024) | 5,232,159.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.05 (-0.35%)
|
Rs 14.24 | Rs 13.10 | Rs 14.24 | Rs 14.19 (57.01%) | Rs 24.89 (Oct 18 2023) | 1,854.00 | Alert |
| Lotte Chemical Limited |
Rs -0.21 (-1.05%)
|
Rs 20.30 | Rs 19.95 | Rs 20.39 | Rs 20.09 (57.01%) | Rs 35.24 (Aug 12 2022) | 883,444.00 | Alert |
| Packages Limited |
Rs 2.60 (0.47%)
|
Rs 547.34 | Rs 535.00 | Rs 550.50 | Rs 549.94 (56.93%) | Rs 965.98 (Jan 23 2017) | 48,131.00 | Alert |
| Thal Limited |
Rs 5.25 (1.29%)
|
Rs 403.00 | Rs 400.00 | Rs 412.00 | Rs 408.25 (56.60%) | Rs 721.23 (May 31 2017) | 15,134.00 | Alert |
| Reliance Cotton |
Rs 14.00 (2.97%)
|
Rs 458.00 | Rs 458.00 | Rs 479.00 | Rs 472.00 (56.53%) | Rs 834.90 (Dec 24 2024) | 407.00 | Alert |
| United Bank Limited |
Rs 17.65 (5.39%)
|
Rs 309.84 | Rs 309.00 | Rs 329.90 | Rs 327.49 (56.46%) | Rs 580.00 (Apr 21 2025) | 3,748,255.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Panther Tyres Limited |
Rs 1.02 (2.25%)
|
Rs 44.39 | Rs 44.39 | Rs 46.00 | Rs 45.41 (56.42%) | Rs 80.48 (Aug 02 2021) | 1,593,474.00 | Alert |
| Trust Mod |
Rs -0.57 (-7.14%)
|
Rs 8.55 | Rs 7.90 | Rs 8.74 | Rs 7.98 (56.24%) | Rs 14.19 (Apr 10 2015) | 147,786.00 | Alert |
| Bhanero |
Rs -72.31 (-8.15%)
|
Rs 960.00 | Rs 840.00 | Rs 960.00 | Rs 887.69 (56.17%) | Rs 1,580.25 (Apr 27 2022) | 4,178.00 | Alert |
| Trust Securities & Bro... |
Rs -1.00 (-8.33%)
|
Rs 13.00 | Rs 12.89 | Rs 13.00 | Rs 12.00 (55.81%) | Rs 21.50 (Oct 10 2017) | 11.00 | Alert |
| Askari Commercial Bank |
Rs 0.70 (1.18%)
|
Rs 58.60 | Rs 57.03 | Rs 59.70 | Rs 59.30 (55.55%) | Rs 106.75 (Oct 09 2007) | 8,619,231.00 | Alert |
| Khalid Siraj Tex |
Rs 0.02 (0.23%)
|
Rs 8.80 | Rs 8.70 | Rs 9.84 | Rs 8.82 (55.47%) | Rs 15.90 (Nov 05 2024) | 14,105.00 | Alert |
| Unicap Modaraba |
Rs -0.05 (-1.31%)
|
Rs 3.86 | Rs 3.76 | Rs 4.14 | Rs 3.81 (54.74%) | Rs 6.96 (Dec 16 2016) | 129,513.00 | Alert |
| DH Partners Limited |
Rs 0.57 (1.50%)
|
Rs 37.37 | Rs 37.01 | Rs 37.98 | Rs 37.94 (54.29%) | Rs 69.88 (Feb 04 2025) | 6,930.00 | Alert |
| Synthetic Products Ent... |
Rs 0.38 (0.85%)
|
Rs 44.51 | Rs 43.52 | Rs 46.13 | Rs 44.89 (54.08%) | Rs 83.00 (Apr 27 2017) | 937,328.00 | Alert |
| Punjab Oil Mills Limited |
Rs 0.54 (0.26%)
|
Rs 211.00 | Rs 210.02 | Rs 214.95 | Rs 211.54 (54.01%) | Rs 391.70 (Apr 17 2017) | 8,525.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -3.35 (-1.94%)
|
Rs 175.70 | Rs 171.64 | Rs 176.30 | Rs 172.35 (53.79%) | Rs 320.40 (Mar 16 2005) | 3,850,794.00 | Alert |
| Quice Food Industries ... |
Rs -0.22 (-2.79%)
|
Rs 8.10 | Rs 7.80 | Rs 8.20 | Rs 7.88 (53.24%) | Rs 14.80 (Aug 23 2012) | 1,165,443.00 | Alert |
| Security Inv. Bank |
Rs 0.07 (0.59%)
|
Rs 11.86 | Rs 11.18 | Rs 11.95 | Rs 11.93 (52.90%) | Rs 22.55 (Sep 08 2003) | 222,616.00 | Alert |
| Sapphire Textiles |
Rs 0.00 (0.00%)
|
Rs 1,199.00 | Rs 1,199.00 | Rs 1,199.00 | Rs 1,199.00 (52.73%) | Rs 2,273.95 (May 12 2017) | 100.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -6.15 (-1.49%)
|
Rs 419.00 | Rs 410.00 | Rs 419.00 | Rs 412.85 (52.66%) | Rs 784.04 (Jun 08 2017) | 11,765.00 | Alert |
| United Dist.pakistan |
Rs 3.22 (4.60%)
|
Rs 66.75 | Rs 65.50 | Rs 71.90 | Rs 69.97 (52.61%) | Rs 133.00 (Jan 30 2017) | 55,825.00 | Alert |
| Blessed Textiles Limited |
Rs 23.00 (7.28%)
|
Rs 293.01 | Rs 293.01 | Rs 322.00 | Rs 316.01 (52.49%) | Rs 602.00 (Jan 24 2022) | 37.00 | Alert |
| OLP Financial Services... |
Rs 0.81 (2.01%)
|
Rs 39.40 | Rs 39.30 | Rs 40.50 | Rs 40.21 (52.39%) | Rs 76.75 (Aug 17 2015) | 39,293.00 | Alert |
| Premium Textile Mills ... |
Rs -7.00 (-1.49%)
|
Rs 477.00 | Rs 450.00 | Rs 477.00 | Rs 470.00 (52.22%) | Rs 899.99 (Jul 19 2022) | 537.00 | Alert |
| Netsol Technologies Li... |
Rs 2.60 (1.63%)
|
Rs 156.46 | Rs 154.23 | Rs 160.98 | Rs 159.06 (52.19%) | Rs 304.75 (Feb 23 2021) | 3,171,889.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ideal Spinning |
Rs 0.00 (0.00%)
|
Rs 25.29 | Rs 25.29 | Rs 25.29 | Rs 25.29 (51.82%) | Rs 48.80 (Jun 15 2022) | 3,245.00 | Alert |
| Nishat Power Limited |
Rs -0.72 (-1.99%)
|
Rs 36.99 | Rs 36.00 | Rs 36.99 | Rs 36.27 (51.81%) | Rs 70.00 (Jan 24 2017) | 167,366.00 | Alert |
| Waves Home Appliances ... |
Rs -0.07 (-0.72%)
|
Rs 9.79 | Rs 9.63 | Rs 9.85 | Rs 9.72 (51.78%) | Rs 18.77 (Jun 20 2024) | 2,627,931.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.01 (0.17%)
|
Rs 5.92 | Rs 5.90 | Rs 6.04 | Rs 5.93 (51.57%) | Rs 11.50 (Jul 09 2007) | 110,583.00 | Alert |
| Nestle Pakistan Limited |
Rs 72.09 (1.02%)
|
Rs 6,966.00 | Rs 6,966.00 | Rs 7,039.98 | Rs 7,038.09 (51.56%) | Rs 13,650.00 (Oct 13 2017) | 127.00 | Alert |
| Shadman Cotton |
Rs -3.64 (-8.52%)
|
Rs 46.37 | Rs 39.50 | Rs 46.37 | Rs 42.73 (51.33%) | Rs 83.25 (Jul 31 2024) | 5,178.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 2.19 (4.44%)
|
Rs 47.10 | Rs 45.00 | Rs 51.36 | Rs 49.29 (50.81%) | Rs 97.00 (May 12 2017) | 241,610.00 | Alert |
| Balochistan Glass |
Rs 0.61 (5.17%)
|
Rs 11.20 | Rs 11.11 | Rs 12.00 | Rs 11.81 (50.26%) | Rs 23.50 (May 08 2017) | 1,223,123.00 | Alert |
| Shakarganj Limited |
Rs -3.66 (-5.52%)
|
Rs 69.99 | Rs 69.99 | Rs 69.99 | Rs 66.33 (50.16%) | Rs 132.25 (May 11 2017) | 2.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.66 (1.03%)
|
Rs 63.40 | Rs 62.51 | Rs 65.00 | Rs 64.06 (50.05%) | Rs 128.00 (Feb 16 2017) | 203,200.00 | Alert |