stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 13 2025, at 16:45 PKST
Stock update: February 13 2025.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Shifa Int. Hospital up Rs 0.30 (0.07%) Rs 432.00 Rs 425.00 Rs 432.50 Rs 432.30 (97.53%) Rs 443.25 (Jan 31 2025) 24,753.00 Alert
MCB Investment Managem... down Rs -0.28 (-0.33%) Rs 86.00 Rs 82.40 Rs 87.00 Rs 85.72 (97.42%) Rs 87.99 (Feb 12 2025) 41,275.00 Alert
United Bank Limited down Rs -5.37 (-1.31%) Rs 413.75 Rs 407.05 Rs 413.75 Rs 408.38 (97.23%) Rs 420.00 (Feb 11 2025) 235,627.00 Alert
Bank Makramah Limited down Rs -0.06 (-1.43%) Rs 4.25 Rs 4.16 Rs 4.26 Rs 4.19 (96.77%) Rs 4.33 (Feb 12 2025) 8,919,891.00 Alert
Lucky Cement up Rs 27.15 (2.19%) Rs 1,215.00 Rs 1,211.00 Rs 1,250.00 Rs 1,242.15 (96.75%) Rs 1,283.84 (Dec 10 2024) 1,673,924.00 Alert
Citi Pharma Limited up Rs 0.44 (0.42%) Rs 105.00 Rs 104.10 Rs 108.79 Rs 105.44 (96.47%) Rs 109.30 (Feb 11 2025) 14,381,955.00 Alert
Ismail Industries up Rs 90.96 (4.68%) Rs 1,852.20 Rs 1,852.19 Rs 1,950.00 Rs 1,943.16 (96.44%) Rs 2,014.98 (Jan 20 2025) 62.00 Alert
Habib Modaraba Ist up Rs 0.16 (0.80%) Rs 19.86 Rs 19.86 Rs 20.42 Rs 20.02 (95.38%) Rs 20.99 (Feb 04 2025) 6,952.00 Alert
Matco Foods Limited down Rs -0.18 (-0.35%) Rs 52.00 Rs 51.00 Rs 53.47 Rs 51.82 (94.91%) Rs 54.60 (Feb 07 2025) 7,661.00 Alert
Ghandhara Automobiles ... up Rs 0.00 (0.00%) Rs 467.80 Rs 462.10 Rs 481.50 Rs 467.80 (94.70%) Rs 494.00 (Jan 29 2025) 4,513,499.00 Alert
At-Tahur Limited up Rs 2.15 (6.71%) Rs 29.90 Rs 29.90 Rs 32.05 Rs 32.05 (94.54%) Rs 33.90 (Dec 09 2024) 3,637,463.00 Alert
Burj Clean Energy Moda... down Rs -0.08 (-0.81%) Rs 10.00 Rs 9.00 Rs 10.49 Rs 9.92 (94.48%) Rs 10.50 (Oct 14 2024) 3,690.00 Alert
National Bank Pakistan... up Rs 0.00 (0.00%) Rs 22.37 Rs 22.37 Rs 22.37 Rs 22.37 (94.47%) Rs 23.68 (Dec 12 2024) 500.00 Alert
Abbot Laboratories up Rs 2.00 (0.16%) Rs 1,235.00 Rs 1,230.00 Rs 1,237.00 Rs 1,237.00 (94.43%) Rs 1,310.00 (Jan 15 2025) 810.00 Alert
Reliance Weaving up Rs 12.74 (8.80%) Rs 132.00 Rs 132.00 Rs 132.00 Rs 144.74 (94.02%) Rs 153.95 (Dec 23 2024) 100.00 Alert
Indus Motor down Rs -10.17 (-0.48%) Rs 2,122.99 Rs 2,100.00 Rs 2,122.99 Rs 2,112.82 (93.53%) Rs 2,259.00 (Dec 19 2024) 1,347.00 Alert
Agritech Limited down Rs -1.87 (-3.27%) Rs 59.00 Rs 55.60 Rs 61.10 Rs 57.13 (93.50%) Rs 61.10 (Feb 13 2025) 2,602,077.00 Alert
Fatima Fertilizer Limited down Rs -0.46 (-0.57%) Rs 80.99 Rs 80.20 Rs 80.99 Rs 80.53 (93.44%) Rs 86.18 (Jan 21 2025) 97,091.00 Alert
OLP Modaraba up Rs 0.44 (2.74%) Rs 15.61 Rs 15.61 Rs 16.05 Rs 16.05 (93.42%) Rs 17.18 (Aug 12 2022) 38,992.00 Alert
Pakgen Power Limited down Rs -2.99 (-2.72%) Rs 112.99 Rs 110.00 Rs 112.99 Rs 110.00 (93.08%) Rs 118.18 (Dec 10 2024) 353.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Redco Textile Limited down Rs -1.88 (-7.49%) Rs 26.99 Rs 24.80 Rs 26.99 Rs 25.11 (93.03%) Rs 26.99 (Feb 13 2025) 59,322.00 Alert
Dewan Farooque Motor L... up Rs 4.40 (8.07%) Rs 50.10 Rs 50.00 Rs 55.04 Rs 54.50 (92.58%) Rs 58.87 (May 11 2017) 31,281,602.00 Alert
Cnergyico PK Limited up Rs 0.05 (0.66%) Rs 7.49 Rs 7.40 Rs 7.58 Rs 7.54 (92.52%) Rs 8.15 (Dec 31 2024) 20,508,125.00 Alert
Bank Al-Habib Limited up Rs 0.04 (0.03%) Rs 134.99 Rs 132.05 Rs 136.00 Rs 135.03 (92.23%) Rs 146.40 (Feb 03 2025) 497,319.00 Alert
Sazgar Engineering up Rs 13.21 (1.13%) Rs 1,159.68 Rs 1,155.00 Rs 1,200.00 Rs 1,172.89 (92.21%) Rs 1,272.04 (Dec 10 2024) 581,309.00 Alert
Kohinoor Tex down Rs -0.78 (-0.55%) Rs 142.05 Rs 140.10 Rs 144.44 Rs 141.27 (91.77%) Rs 153.94 (Dec 16 2024) 5,119.00 Alert
Saritow Spinning up Rs 0.67 (3.09%) Rs 21.00 Rs 20.35 Rs 21.67 Rs 21.67 (90.82%) Rs 23.86 (Feb 07 2025) 139,391.00 Alert
Pakistan Paper Products up Rs 2.03 (1.18%) Rs 169.60 Rs 169.60 Rs 176.00 Rs 171.63 (90.81%) Rs 189.00 (Jan 03 2025) 12,700.00 Alert
Dolmen City REIT up Rs 0.01 (0.04%) Rs 22.68 Rs 22.50 Rs 22.70 Rs 22.69 (90.76%) Rs 25.00 (Dec 09 2024) 348,000.00 Alert
Atlas Honda Limited up Rs 15.13 (1.74%) Rs 856.00 Rs 853.56 Rs 879.99 Rs 871.13 (90.68%) Rs 960.62 (Jan 31 2025) 8,663.00 Alert
UBL Pakistan ETF down Rs -0.06 (-0.25%) Rs 24.29 Rs 24.12 Rs 24.29 Rs 24.23 (90.38%) Rs 26.81 (Jan 06 2025) 3,500.00 Alert
Unilever Pakistan Foods up Rs 262.54 (1.12%) Rs 23,220.00 Rs 22,500.01 Rs 23,798.99 Rs 23,482.54 (90.32%) Rs 26,000.00 (Nov 02 2022) 104.00 Alert
Bankislami Pakistan up Rs 0.68 (2.78%) Rs 23.80 Rs 23.80 Rs 24.63 Rs 24.48 (90.27%) Rs 27.12 (Feb 28 2024) 746,094.00 Alert
Mahaana Islamic Index ETF down Rs -0.24 (-1.67%) Rs 14.60 Rs 14.35 Rs 14.60 Rs 14.36 (89.75%) Rs 16.00 (Jan 06 2025) 159,500.00 Alert
Glaxosmithkline down Rs -1.54 (-0.39%) Rs 399.00 Rs 396.11 Rs 404.25 Rs 397.46 (89.52%) Rs 444.00 (Dec 13 2024) 119,103.00 Alert
Ittehad Chemical up Rs 5.99 (8.04%) Rs 68.51 Rs 68.51 Rs 74.70 Rs 74.50 (89.31%) Rs 83.42 (Jan 02 2025) 1,907.00 Alert
Fauji Fertilizer down Rs -0.84 (-0.22%) Rs 388.88 Rs 387.75 Rs 392.40 Rs 388.04 (89.20%) Rs 435.00 (Dec 16 2024) 900,614.00 Alert
Arif Habib Corporation... down Rs -1.37 (-2.06%) Rs 67.90 Rs 66.50 Rs 67.90 Rs 66.53 (88.71%) Rs 75.00 (Dec 05 2024) 23,761.00 Alert
Bank Alfalah Limited up Rs 0.20 (0.26%) Rs 77.90 Rs 77.00 Rs 78.44 Rs 78.10 (88.33%) Rs 88.42 (Dec 06 2024) 467,283.00 Alert
Service Global Footwea... down Rs -0.40 (-0.42%) Rs 96.31 Rs 95.00 Rs 96.90 Rs 95.91 (88.19%) Rs 108.75 (Dec 03 2024) 14,008.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
ENGRO Fertilizer Limited. down Rs -1.02 (-0.47%) Rs 218.98 Rs 216.75 Rs 220.74 Rs 217.96 (87.60%) Rs 248.80 (Jan 06 2025) 1,233,488.00 Alert
J K Spinning down Rs -1.91 (-2.96%) Rs 66.50 Rs 66.50 Rs 66.50 Rs 64.59 (87.30%) Rs 73.99 (Sep 22 2021) 1.00 Alert
HBL Total Treasury ETF up Rs 0.00 (0.00%) Rs 114.65 Rs 114.59 Rs 114.65 Rs 114.65 (87.19%) Rs 131.50 (Jun 20 2024) 7,400.00 Alert
AGP Limited up Rs 4.18 (2.47%) Rs 165.00 Rs 165.00 Rs 174.00 Rs 169.18 (86.81%) Rs 194.89 (Jan 23 2025) 270,053.00 Alert
Highnoon Laboratories down Rs -8.01 (-0.92%) Rs 874.00 Rs 861.00 Rs 874.00 Rs 865.99 (86.60%) Rs 1,000.00 (Nov 20 2024) 13,778.00 Alert
Allied Bank Limited down Rs -2.57 (-1.84%) Rs 141.88 Rs 139.01 Rs 141.88 Rs 139.31 (86.26%) Rs 161.50 (Feb 25 2008) 1,078.00 Alert
BF Biosciences Limited down Rs -2.95 (-1.36%) Rs 220.00 Rs 215.65 Rs 221.55 Rs 217.05 (85.46%) Rs 253.97 (Jan 06 2025) 759,673.00 Alert
Nimir Industrial Chemi... up Rs 5.00 (3.45%) Rs 140.00 Rs 140.00 Rs 154.20 Rs 145.00 (85.29%) Rs 170.00 (May 26 2021) 26,019.00 Alert
Meezan Bank down Rs -0.23 (-0.10%) Rs 239.44 Rs 236.90 Rs 240.49 Rs 239.21 (85.13%) Rs 281.00 (Nov 25 2024) 1,844,800.00 Alert
Fast Cables Limited down Rs -0.47 (-1.86%) Rs 25.75 Rs 25.01 Rs 26.38 Rs 25.28 (84.97%) Rs 29.75 (Jan 06 2025) 14,197,078.00 Alert
LSE Venture Limited down Rs -0.01 (-0.08%) Rs 12.01 Rs 11.90 Rs 12.40 Rs 12.00 (84.51%) Rs 14.20 (Jan 15 2025) 172,608.00 Alert
Al Falah Consumer ETF up Rs 0.18 (1.27%) Rs 14.01 Rs 14.01 Rs 14.19 Rs 14.19 (84.46%) Rs 16.80 (Jan 02 2025) 1,500.00 Alert
Ahmed Hassan Textiles down Rs -5.81 (-10.00%) Rs 63.91 Rs 63.91 Rs 63.91 Rs 58.10 (84.20%) Rs 69.00 (Mar 21 2005) 11.00 Alert
BRR Guardian Limited down Rs -0.01 (-0.05%) Rs 20.99 Rs 20.30 Rs 21.01 Rs 20.98 (83.95%) Rs 24.99 (Dec 27 2024) 5,130.00 Alert
Dawood Lawrencepur Lim... up Rs 8.81 (2.94%) Rs 291.01 Rs 291.01 Rs 304.97 Rs 299.82 (83.68%) Rs 358.30 (Jan 10 2025) 534.00 Alert
Tariq Corp Limited down Rs -0.69 (-3.99%) Rs 18.00 Rs 17.05 Rs 18.00 Rs 17.31 (83.22%) Rs 20.80 (Dec 07 2023) 75,339.00 Alert
Meezan Pakistan ETF down Rs -0.08 (-0.46%) Rs 17.53 Rs 17.40 Rs 17.69 Rs 17.45 (83.10%) Rs 21.00 (Jan 06 2025) 240,500.00 Alert
Service Ind. up Rs 78.00 (5.60%) Rs 1,315.00 Rs 1,315.00 Rs 1,420.00 Rs 1,393.00 (82.97%) Rs 1,679.00 (Dec 07 2016) 3,650.00 Alert
Charat Cement Company ... down Rs -4.42 (-1.67%) Rs 269.00 Rs 263.05 Rs 269.70 Rs 264.58 (82.94%) Rs 319.00 (Nov 05 2024) 147,536.00 Alert
Symmetry Group Limited down Rs -0.67 (-3.68%) Rs 18.90 Rs 18.18 Rs 19.00 Rs 18.23 (82.90%) Rs 21.99 (Jan 06 2025) 3,909,730.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Attock Refinery Limited up Rs 8.57 (1.34%) Rs 632.50 Rs 632.02 Rs 651.00 Rs 641.07 (82.64%) Rs 775.75 (Dec 17 2024) 1,135,898.00 Alert
Haleon Pakistan Limited down Rs -10.70 (-1.33%) Rs 814.85 Rs 800.00 Rs 814.85 Rs 804.15 (82.48%) Rs 975.00 (Dec 16 2024) 34,829.00 Alert
Air Link Communication... down Rs -1.97 (-1.05%) Rs 190.00 Rs 186.60 Rs 191.00 Rs 188.03 (82.29%) Rs 228.49 (Dec 31 2024) 613,021.00 Alert
Globe Residency REIT down Rs -0.49 (-3.26%) Rs 15.54 Rs 15.00 Rs 15.55 Rs 15.05 (82.29%) Rs 18.29 (Jan 22 2025) 20,572.00 Alert
Al-Abbas Sugar up Rs 3.72 (0.53%) Rs 700.00 Rs 700.00 Rs 710.00 Rs 703.72 (81.83%) Rs 860.00 (Dec 13 2024) 119.00 Alert
Hoechst Pakistan Limited up Rs 36.77 (1.29%) Rs 2,803.00 Rs 2,803.00 Rs 2,920.00 Rs 2,839.77 (81.60%) Rs 3,480.00 (Jan 24 2025) 11.00 Alert
Ibrahim Fibres down Rs -4.99 (-1.43%) Rs 354.99 Rs 354.99 Rs 354.99 Rs 350.00 (81.59%) Rs 429.00 (Jan 17 2024) 5,001.00 Alert
Lucky Core Industries ... down Rs -8.89 (-0.80%) Rs 1,125.00 Rs 1,100.00 Rs 1,129.00 Rs 1,116.11 (81.47%) Rs 1,370.00 (Oct 10 2024) 4,306.00 Alert
Pakistan Oil Fields Li... down Rs -0.92 (-0.16%) Rs 586.00 Rs 582.55 Rs 590.95 Rs 585.08 (81.04%) Rs 722.00 (Apr 17 2006) 139,434.00 Alert
Kohat Cement down Rs -0.10 (-0.03%) Rs 363.00 Rs 362.50 Rs 368.50 Rs 362.90 (80.47%) Rs 450.98 (Dec 10 2024) 15,959.00 Alert
Tariq Glass Ind. down Rs -2.51 (-1.94%) Rs 132.00 Rs 128.11 Rs 132.98 Rs 129.49 (80.42%) Rs 161.01 (Jan 01 2025) 60,336.00 Alert
Sindh Modaraba up Rs 0.30 (2.91%) Rs 10.02 Rs 10.02 Rs 10.25 Rs 10.32 (80.19%) Rs 12.87 (Aug 22 2024) 280.00 Alert
Flying Cement Limited down Rs -0.17 (-0.67%) Rs 25.70 Rs 25.30 Rs 26.10 Rs 25.53 (80.03%) Rs 31.90 (Dec 04 2024) 873,055.00 Alert
Calcorp Limited down Rs -4.86 (-15.71%) Rs 35.80 Rs 29.33 Rs 35.80 Rs 30.94 (79.95%) Rs 38.70 (Jan 21 2025) 505.00 Alert
TPL REIT Fund I up Rs 0.00 (0.00%) Rs 14.38 Rs 14.38 Rs 14.38 Rs 14.38 (79.89%) Rs 18.00 (May 20 2024) 2,478.00 Alert
Thatta Cement Company ... down Rs -1.25 (-0.65%) Rs 195.00 Rs 192.93 Rs 196.00 Rs 193.75 (79.83%) Rs 242.69 (Dec 31 2024) 337,525.00 Alert
International Packagin... down Rs -0.31 (-1.48%) Rs 21.20 Rs 20.85 Rs 21.20 Rs 20.89 (79.76%) Rs 26.19 (Jun 03 2024) 63,104.00 Alert
First Dawood Propertie... up Rs 0.14 (5.20%) Rs 2.55 Rs 2.52 Rs 2.80 Rs 2.69 (79.59%) Rs 3.38 (Jan 06 2025) 227,262.00 Alert
Pakistan National Ship... up Rs 6.28 (1.49%) Rs 415.00 Rs 412.10 Rs 425.00 Rs 421.28 (79.49%) Rs 530.00 (Dec 23 2024) 37,541.00 Alert
JS Global Banking ETF up Rs 0.07 (0.36%) Rs 19.54 Rs 19.54 Rs 19.64 Rs 19.61 (79.07%) Rs 24.80 (Jan 08 2025) 26,500.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
ZahidJee Textile Limited up Rs 1.33 (4.46%) Rs 28.50 Rs 28.50 Rs 28.50 Rs 29.83 (78.92%) Rs 37.80 (Jul 30 2024) 1.00 Alert
Pioneer Cement down Rs -2.21 (-1.21%) Rs 185.06 Rs 182.38 Rs 186.80 Rs 182.85 (77.84%) Rs 234.90 (Dec 05 2024) 75,899.00 Alert
Bestway Cement down Rs -1.52 (-0.43%) Rs 356.52 Rs 354.00 Rs 357.50 Rs 355.00 (77.34%) Rs 459.00 (Dec 06 2024) 13,863.00 Alert
Fauji Cement down Rs -0.69 (-1.83%) Rs 38.48 Rs 37.70 Rs 38.80 Rs 37.79 (76.81%) Rs 49.20 (Jan 04 2017) 3,081,599.00 Alert
Hub Power Co down Rs -1.24 (-0.95%) Rs 131.39 Rs 129.80 Rs 131.97 Rs 130.15 (76.60%) Rs 169.90 (Jun 24 2024) 3,613,984.00 Alert
Olympia Mills Limited up Rs 0.61 (1.90%) Rs 31.50 Rs 29.29 Rs 32.21 Rs 32.11 (76.47%) Rs 41.99 (Dec 18 2024) 7,459.00 Alert
J.d.w.sugar down Rs -7.64 (-0.91%) Rs 844.54 Rs 812.01 Rs 844.55 Rs 836.90 (76.43%) Rs 1,095.00 (Jan 10 2025) 179.00 Alert
Supernet Technologies ... down Rs -59.94 (-7.35%) Rs 875.30 Rs 809.00 Rs 875.30 Rs 815.36 (76.20%) Rs 1,069.99 (Jan 17 2025) 74.00 Alert
Al-Ghazi Tractors Limited down Rs -9.63 (-1.62%) Rs 603.99 Rs 590.05 Rs 603.99 Rs 594.36 (75.81%) Rs 784.04 (Jun 08 2017) 8,370.00 Alert
Fecto Cement up Rs 0.09 (0.09%) Rs 105.60 Rs 103.15 Rs 106.00 Rs 105.69 (75.76%) Rs 139.50 (Feb 21 2017) 28,794.00 Alert
Rafhan Maiz Prod. up Rs 276.26 (2.91%) Rs 9,213.00 Rs 9,213.00 Rs 9,500.00 Rs 9,489.26 (74.72%) Rs 12,699.00 (Mar 15 2022) 240.00 Alert
Pakistan Aluminium Bev... down Rs -1.92 (-1.79%) Rs 109.00 Rs 101.18 Rs 110.00 Rs 107.08 (74.36%) Rs 144.00 (Dec 17 2024) 71,195.00 Alert
Sardar Chemical Limited up Rs 1.41 (4.27%) Rs 31.60 Rs 31.60 Rs 38.00 Rs 33.01 (73.93%) Rs 44.65 (Jan 04 2023) 1,531.00 Alert
ICC Industries up Rs 0.00 (0.00%) Rs 11.97 Rs 11.97 Rs 13.00 Rs 11.97 (73.71%) Rs 16.24 (Feb 03 2025) 229,585.00 Alert
DH Partners Limited down Rs -1.05 (-2.05%) Rs 52.20 Rs 51.00 Rs 53.50 Rs 51.15 (73.20%) Rs 69.88 (Feb 04 2025) 299,674.00 Alert
Siemens Engineering up Rs 1.35 (0.09%) Rs 1,500.00 Rs 1,500.00 Rs 1,507.00 Rs 1,501.35 (73.06%) Rs 2,055.00 (Oct 29 2007) 62.00 Alert
LSE Financial Services... down Rs -0.98 (-6.12%) Rs 17.00 Rs 16.00 Rs 17.00 Rs 16.02 (72.98%) Rs 21.95 (Jan 20 2025) 14,571.00 Alert
Pakistan Engineering up Rs 10.25 (1.36%) Rs 742.00 Rs 740.02 Rs 769.80 Rs 752.25 (72.40%) Rs 1,039.00 (Sep 02 2024) 739.00 Alert
Security Papers down Rs -6.18 (-3.44%) Rs 186.00 Rs 175.03 Rs 186.00 Rs 179.82 (72.36%) Rs 248.50 (Sep 11 2020) 28,875.00 Alert
Interloop Limited up Rs 0.16 (0.26%) Rs 61.50 Rs 61.50 Rs 62.14 Rs 61.66 (72.20%) Rs 85.40 (May 24 2024) 335,908.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Standard Chartered Ban... up Rs 1.27 (2.33%) Rs 53.20 Rs 53.15 Rs 54.99 Rs 54.47 (72.15%) Rs 75.50 (Jul 03 2024) 19,162.00 Alert
Habib Metro Bank down Rs -1.57 (-1.68%) Rs 95.10 Rs 93.50 Rs 95.19 Rs 93.53 (72.03%) Rs 129.85 (May 11 2007) 5,490.00 Alert
Engro Holdings Limited down Rs -1.05 (-0.51%) Rs 208.10 Rs 206.01 Rs 209.60 Rs 207.05 (71.92%) Rs 287.88 (Jan 08 2025) 889,132.00 Alert
Secure Logistics Group... down Rs -0.12 (-0.81%) Rs 14.90 Rs 14.70 Rs 15.18 Rs 14.78 (71.92%) Rs 20.55 (Sep 13 2024) 954,401.00 Alert
Mandviwala Mauser up Rs 0.63 (3.38%) Rs 17.99 Rs 17.50 Rs 18.62 Rs 18.62 (71.89%) Rs 25.90 (Jul 04 2024) 67,714.00 Alert
Al-Noor Sugar down Rs -7.95 (-10.19%) Rs 85.95 Rs 78.00 Rs 85.95 Rs 78.00 (71.56%) Rs 109.00 (May 27 2024) 1,054.00 Alert
Faisal Spinning Mills ... up Rs 13.79 (3.94%) Rs 336.00 Rs 320.00 Rs 350.00 Rs 349.79 (71.40%) Rs 489.90 (Feb 25 2022) 2,480.00 Alert
Oil & Gas Development ... down Rs -2.67 (-1.29%) Rs 209.10 Rs 205.85 Rs 212.60 Rs 206.43 (71.19%) Rs 289.99 (Jan 15 2014) 2,869,697.00 Alert
Baluchistan Wheels down Rs -1.50 (-1.08%) Rs 140.00 Rs 138.30 Rs 140.00 Rs 138.50 (70.66%) Rs 196.00 (Dec 14 2023) 7,725.00 Alert
Al-Khair Gadoon Limited down Rs -3.00 (-8.33%) Rs 39.00 Rs 32.51 Rs 39.49 Rs 36.00 (70.64%) Rs 50.96 (Dec 20 2024) 51.00 Alert
Sanhar Sugar down Rs -2.64 (-6.89%) Rs 40.98 Rs 38.14 Rs 40.98 Rs 38.34 (69.90%) Rs 54.85 (Jan 11 2016) 5,966.00 Alert
Habib Rice Production ... down Rs -1.02 (-3.24%) Rs 32.50 Rs 32.00 Rs 32.50 Rs 31.48 (69.85%) Rs 45.07 (Jul 05 2023) 163.00 Alert
Pakistan Stock Exchange down Rs -0.21 (-0.81%) Rs 26.25 Rs 25.80 Rs 26.97 Rs 26.04 (69.63%) Rs 37.40 (Jan 06 2025) 1,112,972.00 Alert
Pak Leather Crafts up Rs 0.22 (0.73%) Rs 30.01 Rs 30.00 Rs 32.44 Rs 30.23 (69.61%) Rs 43.43 (Feb 06 2025) 3,129.00 Alert
The Organic Meat Compa... down Rs -0.07 (-0.21%) Rs 33.01 Rs 32.50 Rs 33.25 Rs 32.94 (69.06%) Rs 47.70 (Aug 09 2024) 657,553.00 Alert
Dynea Pakistan Limited down Rs -0.77 (-0.36%) Rs 216.00 Rs 215.00 Rs 220.00 Rs 215.23 (69.02%) Rs 311.85 (Jul 07 2021) 6,898.00 Alert
Lalpir Power Limited up Rs 0.76 (2.76%) Rs 26.75 Rs 26.62 Rs 27.64 Rs 27.51 (68.78%) Rs 40.00 (Feb 04 2015) 1,288,965.00 Alert
Kohat Tex down Rs -1.17 (-4.24%) Rs 28.79 Rs 27.52 Rs 28.79 Rs 27.62 (68.28%) Rs 40.45 (Jan 02 2025) 4,486.00 Alert
Habib Sugar down Rs -0.33 (-0.49%) Rs 67.52 Rs 67.00 Rs 67.95 Rs 67.19 (67.94%) Rs 98.90 (Dec 06 2024) 8,678.00 Alert
Gadoon Tex down Rs -10.59 (-4.01%) Rs 274.99 Rs 261.00 Rs 274.99 Rs 264.40 (67.28%) Rs 393.00 (Aug 12 2021) 3,199.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Systems Limited down Rs -6.95 (-1.26%) Rs 560.00 Rs 550.11 Rs 563.00 Rs 553.05 (66.23%) Rs 835.00 (Sep 09 2021) 118,237.00 Alert
Adamjee Life Assurance... up Rs 1.13 (3.90%) Rs 27.85 Rs 27.37 Rs 29.00 Rs 28.98 (65.12%) Rs 44.50 (Jun 12 2024) 23,480.00 Alert
Sui Southern Gas Company down Rs -0.03 (-0.08%) Rs 36.27 Rs 36.01 Rs 37.34 Rs 36.24 (65.02%) Rs 55.74 (Aug 03 2015) 5,581,269.00 Alert
Pakistan Synthetics up Rs 1.50 (3.26%) Rs 44.56 Rs 42.00 Rs 48.20 Rs 46.06 (64.87%) Rs 71.00 (Sep 07 2021) 687,619.00 Alert
PIA Holding Company Li... down Rs -0.15 (-0.88%) Rs 17.10 Rs 16.89 Rs 17.23 Rs 16.95 (64.87%) Rs 26.13 (Jul 10 2024) 1,420,620.00 Alert
Reliance Cotton down Rs -25.89 (-4.80%) Rs 564.99 Rs 530.05 Rs 564.99 Rs 539.10 (64.57%) Rs 834.90 (Dec 24 2024) 199.00 Alert
Pakistan State Oil down Rs -12.31 (-3.50%) Rs 363.80 Rs 348.00 Rs 372.00 Rs 351.49 (64.51%) Rs 544.90 (Mar 17 2008) 9,802,906.00 Alert
Noon Sugar down Rs -3.76 (-4.70%) Rs 83.76 Rs 79.01 Rs 83.76 Rs 80.00 (64.41%) Rs 124.20 (Dec 31 2004) 2.00 Alert
Shahtaj Sugar down Rs -4.16 (-2.89%) Rs 148.20 Rs 122.51 Rs 149.73 Rs 144.04 (64.30%) Rs 224.00 (May 29 2017) 944.00 Alert
Gharibwal Cement down Rs -0.31 (-0.69%) Rs 45.25 Rs 44.85 Rs 46.20 Rs 44.94 (64.20%) Rs 70.00 (Feb 20 2017) 952,148.00 Alert
Waves Home Appliances ... down Rs -0.19 (-1.58%) Rs 12.20 Rs 11.97 Rs 12.30 Rs 12.01 (63.99%) Rs 18.77 (Jun 20 2024) 1,550,335.00 Alert
Shahmurad Sugar up Rs 9.99 (2.50%) Rs 390.01 Rs 390.00 Rs 390.50 Rs 400.00 (63.93%) Rs 625.73 (Apr 08 2024) 15.00 Alert
Attock Cement up Rs 0.55 (0.22%) Rs 244.00 Rs 242.00 Rs 249.00 Rs 244.55 (63.83%) Rs 383.14 (Jan 26 2017) 69,268.00 Alert
Pak Gulf Leasing down Rs -1.20 (-6.22%) Rs 20.50 Rs 19.30 Rs 20.50 Rs 19.30 (63.80%) Rs 30.25 (Jan 06 2025) 3,264.00 Alert
Samba Bank Limited down Rs -0.09 (-1.01%) Rs 8.99 Rs 8.90 Rs 9.00 Rs 8.90 (63.75%) Rs 13.96 (Dec 15 2021) 2,585.00 Alert
Emco Industries down Rs -0.16 (-0.52%) Rs 31.00 Rs 30.00 Rs 31.00 Rs 30.84 (63.60%) Rs 48.49 (Jun 25 2021) 100.00 Alert
LSE Capital Limited up Rs 0.15 (2.63%) Rs 5.55 Rs 5.55 Rs 5.79 Rs 5.70 (63.33%) Rs 9.00 (May 24 2024) 103,854.00 Alert
Trust Securities & Bro... up Rs 1.36 (10.00%) Rs 12.24 Rs 12.24 Rs 12.27 Rs 13.60 (63.26%) Rs 21.50 (Oct 10 2017) 28.00 Alert
Nimir Resins Limited up Rs 0.69 (2.72%) Rs 24.70 Rs 24.70 Rs 25.50 Rs 25.39 (63.10%) Rs 40.24 (Aug 17 2021) 124,648.00 Alert
Wah Nobal Chemicals down Rs -2.97 (-1.29%) Rs 232.99 Rs 230.01 Rs 232.99 Rs 230.02 (62.17%) Rs 370.00 (Jul 13 2021) 313.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Ashfaq Textile Mills L... up Rs 0.00 (0.00%) Rs 16.07 Rs 16.07 Rs 16.07 Rs 16.07 (61.81%) Rs 26.00 (Jul 19 2021) 4.00 Alert
FrieslandCampina Engro... up Rs 0.05 (0.06%) Rs 77.62 Rs 77.25 Rs 78.78 Rs 77.67 (61.64%) Rs 126.00 (Aug 13 2021) 531,690.00 Alert
Engro Powergen Qadirpu... down Rs -0.16 (-0.56%) Rs 28.80 Rs 28.15 Rs 28.90 Rs 28.64 (61.59%) Rs 46.50 (Feb 10 2015) 219,010.00 Alert
HBL Growth Fund up Rs 0.10 (0.99%) Rs 10.00 Rs 10.00 Rs 10.49 Rs 10.10 (61.55%) Rs 16.41 (Jul 03 2018) 440,081.00 Alert
Attock Petroleum Limited down Rs -11.14 (-2.38%) Rs 479.48 Rs 465.00 Rs 479.49 Rs 468.34 (61.22%) Rs 764.95 (Jan 26 2017) 183,069.00 Alert
ZIL Limited up Rs 0.01 (0.00%) Rs 219.00 Rs 219.00 Rs 223.00 Rs 219.01 (61.01%) Rs 359.00 (Jun 06 2023) 238.00 Alert
Chakwal down Rs -0.02 (-0.04%) Rs 56.66 Rs 56.10 Rs 58.89 Rs 56.64 (60.97%) Rs 92.90 (Nov 21 2024) 122,461.00 Alert
Adam Sugar down Rs -1.21 (-2.43%) Rs 51.00 Rs 48.00 Rs 51.00 Rs 49.79 (60.65%) Rs 82.09 (May 23 2017) 1,573.00 Alert
Lotte Chemical Limited down Rs -0.37 (-1.74%) Rs 21.60 Rs 21.00 Rs 22.19 Rs 21.23 (60.24%) Rs 35.24 (Aug 12 2022) 72,104,503.00 Alert
Asia Insurance Corpoar... down Rs -0.86 (-6.14%) Rs 14.86 Rs 12.60 Rs 14.86 Rs 14.00 (60.22%) Rs 23.25 (Nov 08 2016) 520.00 Alert
Chashma Sugar up Rs 6.41 (7.41%) Rs 80.12 Rs 80.12 Rs 87.49 Rs 86.53 (59.97%) Rs 144.30 (May 27 2016) 1,136.00 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 7.75 Rs 7.75 Rs 7.75 Rs 7.75 (59.85%) Rs 12.95 (Nov 17 2017) 3,337.00 Alert
Safe Mix Concrete down Rs -0.01 (-0.05%) Rs 19.00 Rs 18.80 Rs 19.25 Rs 18.99 (59.49%) Rs 31.92 (Jul 24 2024) 5,470.00 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 11.00 Rs 11.00 Rs 11.00 Rs 11.00 (59.46%) Rs 18.50 (Dec 19 2016) 4,000.00 Alert
Ghandara Industries Li... up Rs 3.95 (0.56%) Rs 700.00 Rs 682.01 Rs 721.00 Rs 703.95 (59.24%) Rs 1,188.21 (Jan 20 2017) 2,116,468.00 Alert
Pak Datacom Limited down Rs -2.08 (-2.10%) Rs 101.00 Rs 97.03 Rs 101.00 Rs 98.92 (59.09%) Rs 167.41 (Dec 31 2024) 6,031.00 Alert
Leather Up Limited up Rs 0.00 (0.00%) Rs 34.56 Rs 34.56 Rs 34.56 Rs 34.56 (58.47%) Rs 59.11 (Feb 03 2025) 9,850.00 Alert
HBL Investment Fund up Rs 0.07 (2.00%) Rs 3.43 Rs 3.43 Rs 3.63 Rs 3.50 (58.43%) Rs 5.99 (Jul 31 2018) 91,026.00 Alert
Intermarket Securities... up Rs 0.91 (1.86%) Rs 48.10 Rs 48.00 Rs 51.72 Rs 49.01 (58.35%) Rs 84.00 (Dec 13 2024) 483.00 Alert
Elite Capital Mod Ist up Rs 0.26 (3.72%) Rs 6.73 Rs 6.73 Rs 7.00 Rs 6.99 (58.15%) Rs 12.02 (Dec 09 2016) 3,698.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Murree Brewery down Rs -15.24 (-1.92%) Rs 808.00 Rs 790.00 Rs 808.00 Rs 792.76 (58.12%) Rs 1,364.00 (Sep 05 2016) 25,167.00 Alert
Khalid Siraj Tex down Rs -0.70 (-7.61%) Rs 9.90 Rs 9.00 Rs 9.90 Rs 9.20 (57.86%) Rs 15.90 (Nov 05 2024) 61,051.00 Alert
Stylers International ... down Rs -0.40 (-1.02%) Rs 39.50 Rs 39.10 Rs 39.88 Rs 39.10 (57.75%) Rs 67.70 (Jan 29 2024) 1,201.00 Alert
Liven Pharma Limited down Rs -5.03 (-3.61%) Rs 144.40 Rs 138.60 Rs 144.40 Rs 139.37 (57.48%) Rs 242.45 (Jan 07 2025) 2,624.00 Alert
Mahmood Tex up Rs 8.93 (1.46%) Rs 600.88 Rs 577.00 Rs 609.99 Rs 609.81 (57.24%) Rs 1,065.33 (Jun 19 2023) 4,288.00 Alert
Blessed Textiles Limited up Rs 0.12 (0.03%) Rs 344.00 Rs 321.02 Rs 350.00 Rs 344.12 (57.16%) Rs 602.00 (Jan 24 2022) 1,051.00 Alert
AN Textile Mills Limited down Rs -0.01 (-0.09%) Rs 11.56 Rs 11.55 Rs 11.56 Rs 11.55 (56.62%) Rs 20.40 (Aug 28 2024) 1,010.00 Alert
Thal Limited down Rs -2.55 (-0.63%) Rs 410.00 Rs 400.02 Rs 413.98 Rs 407.45 (56.49%) Rs 721.23 (May 31 2017) 4,773.00 Alert
Muslim Commercial Bank... up Rs 3.99 (1.43%) Rs 275.03 Rs 275.03 Rs 282.00 Rs 279.02 (56.39%) Rs 494.80 (Feb 25 2008) 208,126.00 Alert
Idrees Tex. up Rs 0.48 (3.38%) Rs 13.74 Rs 13.74 Rs 14.30 Rs 14.22 (56.05%) Rs 25.37 (Jan 06 2014) 785.00 Alert
Pakistan Petroleum Lim... down Rs -5.06 (-2.83%) Rs 183.90 Rs 177.10 Rs 186.00 Rs 178.84 (55.82%) Rs 320.40 (Mar 16 2005) 4,419,469.00 Alert
Asim Textile Mills Lim... up Rs 1.19 (7.63%) Rs 14.41 Rs 14.41 Rs 16.69 Rs 15.60 (55.71%) Rs 28.00 (Jan 10 2014) 79,783.00 Alert
JS Momentum ETF down Rs -0.06 (-0.47%) Rs 12.75 Rs 12.69 Rs 12.77 Rs 12.69 (55.37%) Rs 22.92 (Aug 08 2024) 90,500.00 Alert
Ghazi Fabrics up Rs 0.13 (1.47%) Rs 8.72 Rs 8.45 Rs 9.00 Rs 8.85 (55.31%) Rs 16.00 (Jan 02 2014) 2,868.00 Alert
Arctic Textile Mills L... down Rs -0.61 (-3.16%) Rs 19.89 Rs 19.10 Rs 20.00 Rs 19.28 (55.09%) Rs 35.00 (Jul 31 2024) 1,709.00 Alert
Ellcot Spinning Mills ... down Rs -10.05 (-10.06%) Rs 110.00 Rs 98.00 Rs 111.99 Rs 99.95 (54.73%) Rs 182.64 (Jun 10 2022) 2,897.00 Alert
Packages Limited up Rs 15.67 (2.98%) Rs 510.00 Rs 505.55 Rs 530.00 Rs 525.67 (54.42%) Rs 965.98 (Jan 23 2017) 22,871.00 Alert
Nestle Pakistan Limited down Rs -62.50 (-0.85%) Rs 7,429.00 Rs 7,300.00 Rs 7,435.00 Rs 7,366.50 (53.97%) Rs 13,650.00 (Oct 13 2017) 113.00 Alert
Macter International L... down Rs -18.17 (-6.82%) Rs 284.72 Rs 266.00 Rs 284.73 Rs 266.55 (53.27%) Rs 500.34 (Dec 12 2024) 2,140.00 Alert
Sapphire Fibres Limited up Rs 4.61 (0.43%) Rs 1,077.78 Rs 1,077.77 Rs 1,092.00 Rs 1,082.39 (53.06%) Rs 2,040.00 (Dec 18 2023) 57.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Big Bird Foods Limited up Rs 0.58 (1.24%) Rs 46.02 Rs 45.80 Rs 47.20 Rs 46.60 (52.91%) Rs 88.07 (Aug 16 2024) 1,876,061.00 Alert
Sapphire Textiles down Rs -5.00 (-0.42%) Rs 1,205.00 Rs 1,200.04 Rs 1,205.00 Rs 1,200.00 (52.77%) Rs 2,273.95 (May 12 2017) 2.00 Alert
Faysal Bank down Rs -0.68 (-1.39%) Rs 49.75 Rs 48.82 Rs 49.99 Rs 49.07 (52.65%) Rs 93.20 (Feb 24 2006) 968,386.00 Alert
Panther Tyres Limited down Rs -0.63 (-1.50%) Rs 42.76 Rs 41.95 Rs 43.44 Rs 42.13 (52.35%) Rs 80.48 (Aug 02 2021) 187,016.00 Alert
AKD Securities Limited down Rs -0.20 (-0.92%) Rs 22.04 Rs 21.80 Rs 22.28 Rs 21.84 (52.06%) Rs 41.95 (Aug 04 2022) 92,853.00 Alert
Kohinoor Mills up Rs 0.05 (0.15%) Rs 32.55 Rs 32.55 Rs 32.55 Rs 32.60 (51.96%) Rs 62.74 (Feb 18 2020) 200.00 Alert
Archroma Pakistan Limited up Rs 20.11 (4.28%) Rs 449.97 Rs 449.97 Rs 483.00 Rs 470.08 (51.94%) Rs 904.99 (Dec 20 2016) 63,096.00 Alert
Nishat Power Limited down Rs -0.02 (-0.06%) Rs 36.35 Rs 36.15 Rs 36.50 Rs 36.33 (51.90%) Rs 70.00 (Jan 24 2017) 132,167.00 Alert
Prosperity Weaving Mil... down Rs -1.50 (-4.35%) Rs 35.99 Rs 34.00 Rs 35.99 Rs 34.49 (51.74%) Rs 66.66 (Jun 23 2021) 4,045.00 Alert
Tata Tex down Rs -0.99 (-2.11%) Rs 47.99 Rs 47.00 Rs 47.99 Rs 47.00 (51.44%) Rs 91.36 (Jun 30 2021) 2,003.00 Alert
Thal Industries up Rs 0.00 (0.00%) Rs 310.01 Rs 310.01 Rs 311.00 Rs 310.01 (51.24%) Rs 605.00 (Feb 02 2017) 14.00 Alert
Ghani Chemical Industr... up Rs 0.96 (5.03%) Rs 18.13 Rs 18.13 Rs 19.33 Rs 19.09 (50.84%) Rs 37.55 (Nov 14 2022) 9,323,065.00 Alert
Bilal Fibre up Rs 1.09 (6.84%) Rs 14.85 Rs 13.93 Rs 15.94 Rs 15.94 (50.68%) Rs 31.45 (Aug 21 2017) 1,480,223.00 Alert
Pak Oxygen Limited up Rs 0.08 (0.06%) Rs 131.03 Rs 130.58 Rs 133.50 Rs 131.11 (50.43%) Rs 259.98 (Mar 22 2019) 1,713.00 Alert
Habib Bank Limited up Rs 0.21 (0.13%) Rs 163.05 Rs 162.52 Rs 164.89 Rs 163.26 (50.24%) Rs 324.95 (Mar 07 2008) 313,059.00 Alert
Descon Oxychem Limited up Rs 0.01 (0.04%) Rs 25.00 Rs 24.80 Rs 25.30 Rs 25.01 (50.13%) Rs 49.89 (Sep 25 2020) 100,100.00 Alert
Image Pakistan up Rs 0.37 (1.86%) Rs 19.50 Rs 19.50 Rs 20.12 Rs 19.87 (50.06%) Rs 39.69 (Jul 27 2021) 118,223.00 Alert
Bawany Air Products Li... up Rs 3.44 (12.10%) Rs 25.00 Rs 24.00 Rs 28.44 Rs 28.44 (50.05%) Rs 56.82 (Sep 03 2024) 108,589.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)