Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Otsuka Pakistan Limited |
Rs 14.06 (3.85%)
|
Rs 350.94 | Rs 360.00 | Rs 365.00 | Rs 365.00 (99.97%) | Rs 365.12 (Dec 09 2019) | 400 | Alert |
| FrieslandCampina Engro... |
Rs 0.26 (0.32%)
|
Rs 82.20 | Rs 82.00 | Rs 83.67 | Rs 82.46 (98.46%) | Rs 83.75 (Dec 06 2019) | 264,500 | Alert |
| ZahidJee Textile Limited |
Rs 0.66 (3.36%)
|
Rs 19.01 | Rs 18.10 | Rs 20.01 | Rs 19.67 (98.30%) | Rs 20.01 (Dec 11 2019) | 186,500 | Alert |
| Systems Limited |
Rs 5.37 (4.27%)
|
Rs 120.41 | Rs 120.00 | Rs 126.10 | Rs 125.78 (96.98%) | Rs 129.70 (Jul 30 2018) | 546,000 | Alert |
| Interloop Limited |
Rs -0.87 (-1.47%)
|
Rs 60.04 | Rs 58.50 | Rs 61.40 | Rs 59.17 (96.37%) | Rs 61.40 (Dec 11 2019) | 934,000 | Alert |
| Gatron Industries |
Rs 1.50 (0.33%)
|
Rs 460.00 | Rs 461.50 | Rs 461.50 | Rs 461.50 (91.95%) | Rs 501.90 (Oct 01 2019) | 100 | Alert |
| Bank Al-Habib Limited |
Rs -0.04 (-0.05%)
|
Rs 80.02 | Rs 79.60 | Rs 81.00 | Rs 79.98 (90.63%) | Rs 88.25 (Mar 04 2019) | 984,000 | Alert |
| TPL Insurance |
Rs 0.01 (0.04%)
|
Rs 26.24 | Rs 25.99 | Rs 26.40 | Rs 26.25 (88.44%) | Rs 29.68 (Dec 05 2019) | 25,000 | Alert |
| Dolmen City REIT |
Rs -0.05 (-0.42%)
|
Rs 12.00 | Rs 11.91 | Rs 12.00 | Rs 11.95 (87.23%) | Rs 13.70 (Apr 30 2018) | 103,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.47 (-1.29%)
|
Rs 37.01 | Rs 36.32 | Rs 37.50 | Rs 36.54 (86.00%) | Rs 42.49 (Jan 22 2019) | 2,347,000 | Alert |
| AGP Limited |
Rs -0.62 (-0.66%)
|
Rs 94.03 | Rs 93.02 | Rs 97.00 | Rs 93.41 (85.70%) | Rs 109.00 (Apr 26 2018) | 167,500 | Alert |
| Meezan Bank |
Rs 0.00 (0.00%)
|
Rs 89.50 | Rs 88.50 | Rs 89.89 | Rs 89.50 (84.45%) | Rs 105.98 (Mar 08 2019) | 1,185,500 | Alert |
| Shahmurad Sugar |
Rs 4.16 (3.40%)
|
Rs 118.12 | Rs 119.50 | Rs 123.00 | Rs 122.28 (81.52%) | Rs 150.00 (Dec 04 2018) | 5,500 | Alert |
| Nimir Industrial Chemi... |
Rs -0.50 (-0.88%)
|
Rs 57.00 | Rs 56.50 | Rs 57.01 | Rs 56.50 (80.83%) | Rs 69.90 (Mar 15 2018) | 1,000 | Alert |
| Engro Chemical |
Rs -1.73 (-0.53%)
|
Rs 327.70 | Rs 322.90 | Rs 329.44 | Rs 325.97 (80.79%) | Rs 403.50 (May 25 2017) | 268,600 | Alert |
| Hascol Petroleum Limit... |
Rs -1.00 (-6.82%)
|
Rs 15.66 | Rs 14.66 | Rs 14.66 | Rs 14.66 (78.56%) | Rs 18.66 (Dec 05 2019) | 4,588,500 | Alert |
| B.r.r.guardian |
Rs 0.06 (0.74%)
|
Rs 8.03 | Rs 8.09 | Rs 8.09 | Rs 8.09 (77.79%) | Rs 10.40 (Feb 20 2017) | 1,000 | Alert |
| Highnoon Laboratories |
Rs 18.47 (3.17%)
|
Rs 563.89 | Rs 554.00 | Rs 588.50 | Rs 582.36 (77.65%) | Rs 750.00 (Jan 24 2017) | 113,100 | Alert |
| Bhanero |
Rs -39.01 (-5.13%)
|
Rs 800.01 | Rs 761.00 | Rs 761.00 | Rs 761.00 (76.70%) | Rs 992.22 (Nov 15 2018) | 50 | Alert |
| Kohinoor Energy Limited |
Rs 0.00 (0.00%)
|
Rs 40.00 | Rs 39.98 | Rs 39.98 | Rs 40.00 (76.19%) | Rs 52.50 (Sep 15 2015) | 500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Archroma Pakistan Limited |
Rs 24.11 (3.52%)
|
Rs 659.92 | Rs 673.00 | Rs 692.91 | Rs 684.03 (75.58%) | Rs 904.99 (Dec 20 2016) | 12,000 | Alert |
| IGI Holdings Limited |
Rs 5.78 (2.45%)
|
Rs 230.03 | Rs 230.00 | Rs 238.49 | Rs 235.81 (74.86%) | Rs 314.99 (May 02 2018) | 46,200 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.42 (0.56%)
|
Rs 74.36 | Rs 74.20 | Rs 75.10 | Rs 74.78 (74.25%) | Rs 100.72 (Sep 03 2015) | 1,569,500 | Alert |
| Tariq Glass Ind. |
Rs 4.59 (4.76%)
|
Rs 91.90 | Rs 96.49 | Rs 96.49 | Rs 96.49 (74.08%) | Rs 130.25 (May 04 2017) | 28,000 | Alert |
| Sind Abadgar Sugar |
Rs 1.00 (4.55%)
|
Rs 21.00 | Rs 22.00 | Rs 22.00 | Rs 22.00 (72.90%) | Rs 30.18 (May 24 2017) | 1,000 | Alert |
| Kohinoor Mills |
Rs -0.50 (-1.22%)
|
Rs 41.50 | Rs 41.00 | Rs 41.00 | Rs 41.00 (71.93%) | Rs 57.00 (Jan 30 2017) | 500 | Alert |
| Lotte Chemical Limited |
Rs -0.30 (-2.02%)
|
Rs 15.12 | Rs 14.75 | Rs 15.19 | Rs 14.82 (71.70%) | Rs 20.67 (Oct 29 2018) | 6,383,500 | Alert |
| Faisal Spinning Mills ... |
Rs 4.97 (1.77%)
|
Rs 275.03 | Rs 280.00 | Rs 280.00 | Rs 280.00 (71.25%) | Rs 392.99 (Sep 08 2017) | 300 | Alert |
| Mari Petroleum Company... |
Rs 62.75 (4.76%)
|
Rs 1,255.19 | Rs 1,250.15 | Rs 1,317.94 | Rs 1,317.94 (70.90%) | Rs 1,859.00 (Aug 04 2017) | 425,640 | Alert |
| Ghani Value Glass Limited |
Rs 2.07 (4.75%)
|
Rs 41.51 | Rs 41.99 | Rs 43.58 | Rs 43.58 (70.29%) | Rs 62.00 (Nov 22 2019) | 48,000 | Alert |
| Al-Abbas Sugar |
Rs 2.55 (1.09%)
|
Rs 232.00 | Rs 230.00 | Rs 235.00 | Rs 234.55 (69.21%) | Rs 338.88 (Jan 02 2017) | 600 | Alert |
| Shataj Textiles |
Rs 6.62 (4.69%)
|
Rs 134.56 | Rs 141.18 | Rs 141.19 | Rs 141.18 (68.96%) | Rs 204.73 (Dec 02 2016) | 1,000 | Alert |
| Pak Hotels Developers |
Rs 1.92 (1.37%)
|
Rs 137.95 | Rs 131.06 | Rs 144.75 | Rs 139.87 (68.33%) | Rs 204.70 (May 26 2006) | 1,800 | Alert |
| Shifa Int. Hospital |
Rs 11.80 (4.76%)
|
Rs 236.22 | Rs 231.02 | Rs 248.03 | Rs 248.02 (68.04%) | Rs 364.50 (Jul 28 2016) | 30,200 | Alert |
| Wah Nobal Chemicals |
Rs 10.87 (4.45%)
|
Rs 233.41 | Rs 244.00 | Rs 245.08 | Rs 244.28 (67.86%) | Rs 360.00 (Dec 14 2018) | 3,600 | Alert |
| At-Tahur Limited |
Rs -0.12 (-0.53%)
|
Rs 22.89 | Rs 22.70 | Rs 23.55 | Rs 22.77 (67.77%) | Rs 33.60 (Aug 31 2018) | 139,000 | Alert |
| Samba Bank Limited |
Rs 0.23 (3.29%)
|
Rs 6.77 | Rs 7.00 | Rs 7.77 | Rs 7.00 (66.99%) | Rs 10.45 (Oct 29 2008) | 51,500 | Alert |
| Glaxosmithkline |
Rs 4.26 (2.35%)
|
Rs 177.03 | Rs 178.99 | Rs 182.75 | Rs 181.29 (66.05%) | Rs 274.47 (Jan 26 2017) | 825,400 | Alert |
| Pak Oxygen Limited |
Rs -6.49 (-3.86%)
|
Rs 174.57 | Rs 168.00 | Rs 172.10 | Rs 168.08 (64.65%) | Rs 259.98 (Mar 22 2019) | 15,800 | Alert |
| Unilever Pakistan Foods |
Rs 150.01 (2.00%)
|
Rs 7,350.00 | Rs 7,500.01 | Rs 7,500.01 | Rs 7,500.01 (63.91%) | Rs 11,735.01 (Dec 04 2013) | 60 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Allied Bank Limited |
Rs -1.97 (-1.95%)
|
Rs 103.00 | Rs 101.00 | Rs 102.10 | Rs 101.03 (62.56%) | Rs 161.50 (Feb 25 2008) | 27,300 | Alert |
| Hub Power Co |
Rs -1.30 (-1.43%)
|
Rs 92.43 | Rs 90.50 | Rs 93.20 | Rs 91.13 (62.42%) | Rs 145.99 (Feb 02 2017) | 1,193,000 | Alert |
| Habib Sugar |
Rs 0.50 (1.24%)
|
Rs 39.98 | Rs 39.81 | Rs 40.50 | Rs 40.48 (62.28%) | Rs 65.00 (Jan 27 2017) | 22,500 | Alert |
| Security Papers |
Rs -1.12 (-0.97%)
|
Rs 116.27 | Rs 115.10 | Rs 117.00 | Rs 115.15 (61.91%) | Rs 186.00 (Feb 03 2005) | 5,000 | Alert |
| MCB-Arif Habib Savings... |
Rs 0.17 (0.76%)
|
Rs 22.11 | Rs 21.70 | Rs 22.70 | Rs 22.28 (61.80%) | Rs 36.05 (Jan 19 2017) | 3,500 | Alert |
| Philip Morris(Pak) Lim... |
Rs 96.00 (3.85%)
|
Rs 2,398.95 | Rs 2,494.95 | Rs 2,494.95 | Rs 2,494.95 (61.76%) | Rs 4,040.00 (Mar 27 2019) | 20 | Alert |
| Colgate Palmolives |
Rs 100.00 (4.55%)
|
Rs 2,100.00 | Rs 2,190.00 | Rs 2,200.00 | Rs 2,200.00 (61.15%) | Rs 3,598.00 (Jun 07 2018) | 600 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.17 (0.04%)
|
Rs 439.73 | Rs 433.01 | Rs 444.70 | Rs 439.90 (60.93%) | Rs 722.00 (Apr 17 2006) | 88,700 | Alert |
| Khurshid Spinning |
Rs 0.00 (0.00%)
|
Rs 5.60 | Rs 5.60 | Rs 5.60 | Rs 5.60 (59.64%) | Rs 9.39 (Mar 29 2019) | 20,000 | Alert |
| Johnson & Phillips |
Rs -2.66 (-5.07%)
|
Rs 55.16 | Rs 52.41 | Rs 53.50 | Rs 52.50 (59.32%) | Rs 88.50 (Jan 30 2008) | 3,000 | Alert |
| Atlas Honda Limited |
Rs 5.05 (1.29%)
|
Rs 385.00 | Rs 380.00 | Rs 394.00 | Rs 390.05 (59.30%) | Rs 657.72 (May 10 2017) | 2,100 | Alert |
| Sazgar Engineering |
Rs -7.55 (-3.33%)
|
Rs 234.09 | Rs 224.01 | Rs 233.00 | Rs 226.54 (59.15%) | Rs 382.99 (Jul 17 2018) | 4,500 | Alert |
| United Bank Limited |
Rs -1.00 (-0.60%)
|
Rs 167.92 | Rs 165.00 | Rs 169.00 | Rs 166.92 (58.98%) | Rs 283.00 (May 09 2017) | 1,032,700 | Alert |
| HBL Investment Fund |
Rs -0.18 (-5.10%)
|
Rs 3.71 | Rs 3.51 | Rs 3.65 | Rs 3.53 (58.93%) | Rs 5.99 (Jul 31 2018) | 16,000 | Alert |
| Sapphire Fibres Limited |
Rs 40.48 (4.76%)
|
Rs 809.67 | Rs 844.50 | Rs 850.15 | Rs 850.15 (58.67%) | Rs 1,449.00 (May 16 2017) | 1,400 | Alert |
| ZIL Limited |
Rs -0.48 (-0.40%)
|
Rs 120.00 | Rs 116.10 | Rs 126.00 | Rs 119.52 (58.30%) | Rs 205.00 (Jul 25 2013) | 38,500 | Alert |
| Nestle Pakistan Limited |
Rs -37.61 (-0.47%)
|
Rs 7,987.61 | Rs 7,950.00 | Rs 8,386.99 | Rs 7,950.00 (58.24%) | Rs 13,650.00 (Oct 13 2017) | 180 | Alert |
| Matco Foods Limited |
Rs -0.27 (-1.00%)
|
Rs 27.28 | Rs 26.90 | Rs 27.64 | Rs 27.01 (58.15%) | Rs 46.45 (Apr 25 2018) | 978,500 | Alert |
| Descon Oxychem Limited |
Rs -0.28 (-1.21%)
|
Rs 23.33 | Rs 22.80 | Rs 23.50 | Rs 23.05 (58.08%) | Rs 39.69 (Oct 30 2018) | 482,500 | Alert |
| Nagina Cotton Mills Li... |
Rs 3.08 (4.75%)
|
Rs 61.70 | Rs 64.78 | Rs 64.78 | Rs 64.78 (57.97%) | Rs 111.75 (Jan 28 2014) | 500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Orix Modaraba |
Rs 0.10 (0.60%)
|
Rs 16.60 | Rs 16.51 | Rs 17.00 | Rs 16.70 (57.89%) | Rs 28.85 (Sep 22 2016) | 12,500 | Alert |
| Toweller Limited |
Rs 0.50 (0.56%)
|
Rs 89.01 | Rs 84.56 | Rs 93.25 | Rs 89.51 (57.75%) | Rs 155.00 (Aug 04 2017) | 2,000 | Alert |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 (57.09%) | Rs 105.10 (Jan 17 2014) | 500 | Alert |
| HBL Growth Fund |
Rs -0.34 (-3.63%)
|
Rs 9.70 | Rs 9.30 | Rs 9.70 | Rs 9.36 (57.04%) | Rs 16.41 (Jul 03 2018) | 18,000 | Alert |
| Habib Modaraba Ist |
Rs 0.28 (2.99%)
|
Rs 9.10 | Rs 9.10 | Rs 9.40 | Rs 9.38 (56.85%) | Rs 16.50 (Jul 18 2007) | 79,500 | Alert |
| Din Textile Mills Limited |
Rs 4.20 (4.76%)
|
Rs 84.00 | Rs 88.00 | Rs 88.20 | Rs 88.20 (56.57%) | Rs 155.90 (Jan 24 2014) | 16,000 | Alert |
| Indus Motor |
Rs -30.58 (-2.56%)
|
Rs 1,223.86 | Rs 1,185.05 | Rs 1,219.00 | Rs 1,193.28 (56.55%) | Rs 2,110.00 (Apr 28 2017) | 4,720 | Alert |
| Leather Up Limited |
Rs 0.99 (6.00%)
|
Rs 15.51 | Rs 16.00 | Rs 16.51 | Rs 16.50 (56.55%) | Rs 29.18 (May 30 2017) | 11,500 | Alert |
| Bankislami Pakistan |
Rs 0.18 (1.50%)
|
Rs 11.86 | Rs 11.86 | Rs 12.38 | Rs 12.04 (56.13%) | Rs 21.45 (Apr 03 2008) | 2,088,000 | Alert |
| Rafhan Maiz Prod. |
Rs 55.00 (0.78%)
|
Rs 7,000.00 | Rs 7,050.00 | Rs 7,055.00 | Rs 7,055.00 (55.99%) | Rs 12,600.00 (Jun 09 2014) | 40 | Alert |
| Flying Cement Limited |
Rs 0.09 (0.65%)
|
Rs 13.77 | Rs 13.06 | Rs 13.99 | Rs 13.86 (55.77%) | Rs 24.85 (May 30 2017) | 15,000 | Alert |
| J.d.w.sugar |
Rs -3.50 (-1.00%)
|
Rs 353.50 | Rs 350.00 | Rs 355.00 | Rs 350.00 (55.56%) | Rs 630.00 (Jan 25 2017) | 1,500 | Alert |
| Ideal Spinning |
Rs 0.90 (6.25%)
|
Rs 13.50 | Rs 14.40 | Rs 14.40 | Rs 14.40 (55.13%) | Rs 26.12 (Jan 16 2014) | 500 | Alert |
| Nishat Mills Limited |
Rs 0.21 (0.20%)
|
Rs 104.36 | Rs 103.00 | Rs 107.50 | Rs 104.57 (55.07%) | Rs 189.89 (Feb 09 2017) | 623,900 | Alert |
| Altern Energy Limited |
Rs 0.29 (0.99%)
|
Rs 29.12 | Rs 29.40 | Rs 30.57 | Rs 29.41 (54.74%) | Rs 53.73 (Jun 30 2017) | 102,500 | Alert |
| Arif Habib Corporation... |
Rs 0.18 (0.51%)
|
Rs 34.84 | Rs 33.50 | Rs 35.90 | Rs 35.02 (54.25%) | Rs 64.55 (Aug 06 2015) | 180,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.05 (-0.20%)
|
Rs 25.21 | Rs 25.16 | Rs 25.35 | Rs 25.16 (54.11%) | Rs 46.50 (Feb 10 2015) | 36,000 | Alert |
| Clover Pakistan Limited |
Rs -7.55 (-5.26%)
|
Rs 151.01 | Rs 143.46 | Rs 153.00 | Rs 143.46 (54.02%) | Rs 265.57 (Aug 09 2018) | 93,000 | Alert |
| Bank Alfalah Limited |
Rs -0.03 (-0.06%)
|
Rs 46.86 | Rs 46.50 | Rs 47.70 | Rs 46.83 (53.25%) | Rs 87.95 (Feb 07 2006) | 5,102,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.33 (-1.21%)
|
Rs 27.50 | Rs 27.00 | Rs 27.69 | Rs 27.17 (53.01%) | Rs 51.25 (Sep 02 2015) | 2,450,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Fauji Fertilizer |
Rs 0.87 (0.82%)
|
Rs 104.84 | Rs 104.61 | Rs 106.00 | Rs 105.71 (52.75%) | Rs 200.40 (Oct 19 2011) | 939,000 | Alert |
| Waves Singer |
Rs -0.38 (-1.46%)
|
Rs 26.41 | Rs 26.00 | Rs 27.00 | Rs 26.03 (52.69%) | Rs 49.40 (Aug 15 2018) | 461,500 | Alert |
| Nimir Resins Limited |
Rs -0.16 (-2.18%)
|
Rs 7.50 | Rs 7.30 | Rs 7.64 | Rs 7.34 (52.50%) | Rs 13.98 (Apr 12 2018) | 781,500 | Alert |
| Glaxo Healthcare Pakistan |
Rs -0.27 (-0.10%)
|
Rs 277.98 | Rs 276.25 | Rs 283.00 | Rs 277.71 (52.50%) | Rs 529.00 (Apr 04 2018) | 9,400 | Alert |
| Noon Sugar |
Rs -0.35 (-0.54%)
|
Rs 65.34 | Rs 63.00 | Rs 64.99 | Rs 64.99 (52.33%) | Rs 124.20 (Dec 31 2004) | 1,500 | Alert |
| Gadoon Tex |
Rs -0.19 (-0.11%)
|
Rs 180.95 | Rs 180.01 | Rs 181.50 | Rs 180.76 (52.09%) | Rs 347.00 (Dec 12 2014) | 200 | Alert |
| Saif Power Limited |
Rs -0.16 (-0.73%)
|
Rs 22.00 | Rs 21.50 | Rs 22.05 | Rs 21.84 (52.00%) | Rs 42.00 (Feb 09 2015) | 36,500 | Alert |
| Thal Limited |
Rs 8.11 (2.17%)
|
Rs 365.62 | Rs 360.00 | Rs 383.90 | Rs 373.73 (51.82%) | Rs 721.23 (May 31 2017) | 54,700 | Alert |
| Murree Brewery |
Rs 19.99 (2.86%)
|
Rs 680.00 | Rs 680.01 | Rs 700.00 | Rs 699.99 (51.32%) | Rs 1,364.00 (Sep 05 2016) | 3,850 | Alert |
| Reliance Weaving |
Rs 0.61 (1.87%)
|
Rs 32.04 | Rs 32.00 | Rs 33.64 | Rs 32.65 (51.02%) | Rs 64.00 (Feb 04 2014) | 52,500 | Alert |