Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ruby Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 25.51 | Rs 25.51 | Rs 25.51 | Rs 25.51 (100.00%) | Rs 25.51 (Aug 12 2026) | 65,664.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 72.28 | Rs 72.28 | Rs 72.28 | Rs 72.28 (100.00%) | Rs 72.28 (Aug 12 2026) | 5,697.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 82.27 | Rs 82.27 | Rs 82.27 | Rs 82.27 (100.00%) | Rs 82.27 (Aug 12 2026) | 19,258.00 | Alert |
| Ghandhara Automobiles ... |
Rs 13.35 (2.06%)
|
Rs 634.99 | Rs 629.00 | Rs 657.00 | Rs 648.34 (98.68%) | Rs 657.00 (Aug 12 2026) | 1,495,040.00 | Alert |
| Ghandara Industries Li... |
Rs 47.25 (3.68%)
|
Rs 1,235.00 | Rs 1,235.00 | Rs 1,300.00 | Rs 1,282.25 (98.63%) | Rs 1,300.00 (Aug 12 2026) | 349,475.00 | Alert |
| Meezan Bank |
Rs -8.37 (-1.42%)
|
Rs 599.50 | Rs 588.50 | Rs 602.50 | Rs 591.13 (97.71%) | Rs 605.00 (Aug 11 2026) | 1,024,694.00 | Alert |
| J K Spinning |
Rs -9.36 (-2.77%)
|
Rs 347.70 | Rs 317.11 | Rs 347.70 | Rs 338.34 (97.31%) | Rs 347.70 (Aug 12 2026) | 1,098.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 29.39 (4.06%)
|
Rs 695.01 | Rs 695.01 | Rs 728.00 | Rs 724.40 (97.24%) | Rs 744.95 (Sep 30 2025) | 913,117.00 | Alert |
| International Packagin... |
Rs 0.32 (0.87%)
|
Rs 36.62 | Rs 36.50 | Rs 36.98 | Rs 36.94 (97.21%) | Rs 38.00 (Jul 10 2026) | 145,483.00 | Alert |
| FrieslandCampina Engro... |
Rs 7.25 (5.64%)
|
Rs 121.20 | Rs 120.52 | Rs 133.00 | Rs 128.45 (96.58%) | Rs 133.00 (Aug 12 2026) | 4,218,711.00 | Alert |
| Nimir Industrial Chemi... |
Rs -1.52 (-0.62%)
|
Rs 247.00 | Rs 242.00 | Rs 247.00 | Rs 245.48 (96.38%) | Rs 254.70 (Jul 13 2026) | 125,399.00 | Alert |
| OLP Modaraba |
Rs -0.30 (-1.20%)
|
Rs 25.30 | Rs 24.50 | Rs 25.49 | Rs 25.00 (96.23%) | Rs 25.98 (Jul 10 2026) | 27,111.00 | Alert |
| Thal Industries |
Rs -12.11 (-0.84%)
|
Rs 1,459.98 | Rs 1,443.00 | Rs 1,475.00 | Rs 1,447.87 (95.95%) | Rs 1,509.00 (Aug 10 2026) | 971.00 | Alert |
| Cnergyico PK Limited |
Rs 0.27 (2.06%)
|
Rs 12.84 | Rs 12.70 | Rs 13.25 | Rs 13.11 (95.90%) | Rs 13.67 (Aug 11 2026) | 67,754,373.00 | Alert |
| Attock Refinery Limited |
Rs -2.26 (-0.22%)
|
Rs 1,029.29 | Rs 1,024.15 | Rs 1,045.00 | Rs 1,027.03 (95.54%) | Rs 1,075.00 (Aug 11 2026) | 176,616.00 | Alert |
| TPL Trakker Limited |
Rs -0.50 (-1.68%)
|
Rs 30.25 | Rs 29.61 | Rs 30.25 | Rs 29.75 (94.59%) | Rs 31.45 (Aug 04 2026) | 383,607.00 | Alert |
| Faysal Bank |
Rs 0.08 (0.08%)
|
Rs 99.48 | Rs 99.00 | Rs 100.11 | Rs 99.56 (93.92%) | Rs 106.00 (Jul 06 2026) | 917,868.00 | Alert |
| Power Cement Limited |
Rs 0.02 (0.09%)
|
Rs 22.73 | Rs 22.52 | Rs 22.90 | Rs 22.75 (93.78%) | Rs 24.26 (Jun 18 2026) | 418,026.00 | Alert |
| Dolmen City REIT |
Rs -0.13 (-0.33%)
|
Rs 39.31 | Rs 38.50 | Rs 39.31 | Rs 39.18 (93.73%) | Rs 41.80 (Dec 23 2025) | 850,344.00 | Alert |
| Dynea Pakistan Limited |
Rs -2.17 (-0.63%)
|
Rs 346.00 | Rs 343.01 | Rs 348.00 | Rs 343.83 (93.71%) | Rs 366.90 (Jun 09 2026) | 393.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Interloop Limited |
Rs 0.50 (0.48%)
|
Rs 102.62 | Rs 101.90 | Rs 103.98 | Rs 103.12 (93.32%) | Rs 110.50 (Jun 30 2026) | 706,156.00 | Alert |
| Fauji Cement |
Rs -0.04 (-0.07%)
|
Rs 58.10 | Rs 56.93 | Rs 58.33 | Rs 58.06 (92.39%) | Rs 62.84 (Sep 30 2025) | 10,666,919.00 | Alert |
| Pakistan Stock Exchange |
Rs 1.68 (3.14%)
|
Rs 51.80 | Rs 51.71 | Rs 53.90 | Rs 53.48 (92.25%) | Rs 57.97 (Jun 17 2026) | 7,325,724.00 | Alert |
| Tri-star Power |
Rs -0.43 (-2.28%)
|
Rs 19.29 | Rs 18.00 | Rs 19.80 | Rs 18.86 (92.00%) | Rs 20.50 (Jul 08 2026) | 544,667.00 | Alert |
| Engro Holdings Limited |
Rs -0.20 (-0.07%)
|
Rs 277.00 | Rs 274.50 | Rs 278.94 | Rs 276.80 (91.50%) | Rs 302.50 (Feb 11 2026) | 671,654.00 | Alert |
| Javedan Cement |
Rs -0.18 (-0.12%)
|
Rs 149.99 | Rs 148.50 | Rs 150.75 | Rs 149.81 (91.40%) | Rs 163.90 (Jul 03 2026) | 279,257.00 | Alert |
| Habib Bank Limited |
Rs 7.04 (2.08%)
|
Rs 331.12 | Rs 331.12 | Rs 343.39 | Rs 338.16 (91.40%) | Rs 369.99 (Jan 08 2026) | 5,151,929.00 | Alert |
| Arctic Textile Mills L... |
Rs 3.90 (9.09%)
|
Rs 39.00 | Rs 38.80 | Rs 42.90 | Rs 42.90 (91.32%) | Rs 46.98 (Jul 06 2026) | 434,569.00 | Alert |
| Service Long March Tyr... |
Rs -0.04 (-0.17%)
|
Rs 24.00 | Rs 23.89 | Rs 24.09 | Rs 23.96 (91.28%) | Rs 26.25 (Jun 17 2026) | 1,796,182.00 | Alert |
| Oil & Gas Development ... |
Rs -2.07 (-0.65%)
|
Rs 320.99 | Rs 318.34 | Rs 321.50 | Rs 318.92 (90.60%) | Rs 352.00 (Jul 06 2026) | 2,423,007.00 | Alert |
| Al-Noor Sugar |
Rs 4.71 (3.63%)
|
Rs 125.00 | Rs 125.00 | Rs 130.99 | Rs 129.71 (90.08%) | Rs 144.00 (Jul 10 2026) | 458.00 | Alert |
| Samba Bank Limited |
Rs 0.04 (0.27%)
|
Rs 15.00 | Rs 14.90 | Rs 15.20 | Rs 15.04 (89.63%) | Rs 16.78 (Dec 19 2025) | 579,006.00 | Alert |
| BRR Guardian Limited |
Rs 1.09 (2.26%)
|
Rs 47.10 | Rs 47.10 | Rs 49.49 | Rs 48.19 (89.62%) | Rs 53.77 (May 13 2026) | 24,382.00 | Alert |
| Ghazi Fabrics |
Rs 0.00 (0.00%)
|
Rs 31.50 | Rs 30.74 | Rs 31.59 | Rs 31.50 (89.54%) | Rs 35.18 (Jun 03 2026) | 18,804.00 | Alert |
| Globe Residency REIT |
Rs 0.04 (0.18%)
|
Rs 22.22 | Rs 22.04 | Rs 22.45 | Rs 22.26 (89.22%) | Rs 24.95 (Aug 05 2025) | 244,758.00 | Alert |
| Baluchistan Wheels |
Rs -0.93 (-0.40%)
|
Rs 231.00 | Rs 225.58 | Rs 232.00 | Rs 230.07 (89.20%) | Rs 257.92 (Jan 08 2026) | 1,015.00 | Alert |
| JS Rental REIT |
Rs 0.15 (1.42%)
|
Rs 10.40 | Rs 10.40 | Rs 10.80 | Rs 10.55 (87.92%) | Rs 12.00 (May 18 2026) | 13,458.00 | Alert |
| Habib Metro Bank |
Rs -1.35 (-1.16%)
|
Rs 117.39 | Rs 115.99 | Rs 117.48 | Rs 116.04 (87.91%) | Rs 132.00 (Feb 19 2026) | 480,839.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.33 (-0.93%)
|
Rs 35.92 | Rs 35.01 | Rs 35.92 | Rs 35.59 (87.66%) | Rs 40.60 (Jul 06 2026) | 887,435.00 | Alert |
| Arpak International In... |
Rs -4.89 (-3.49%)
|
Rs 145.00 | Rs 136.50 | Rs 145.00 | Rs 140.11 (87.57%) | Rs 160.00 (Jul 03 2026) | 9,390.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sanhar Sugar |
Rs 5.00 (3.85%)
|
Rs 125.00 | Rs 125.00 | Rs 135.00 | Rs 130.00 (87.25%) | Rs 148.99 (May 29 2026) | 1,417.00 | Alert |
| TPL Corporation Limited |
Rs 0.85 (3.69%)
|
Rs 22.21 | Rs 22.05 | Rs 23.20 | Rs 23.06 (87.02%) | Rs 26.50 (Sep 17 2021) | 17,052,475.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -18.94 (-3.38%)
|
Rs 580.00 | Rs 550.00 | Rs 580.00 | Rs 561.06 (86.72%) | Rs 647.00 (Aug 04 2026) | 1,731.00 | Alert |
| Otsuka Pakistan Limited |
Rs 3.55 (0.86%)
|
Rs 410.80 | Rs 406.51 | Rs 417.77 | Rs 414.35 (86.52%) | Rs 478.89 (Jun 12 2025) | 6,550.00 | Alert |
| LSE Venture Limited |
Rs -0.32 (-2.29%)
|
Rs 14.29 | Rs 13.85 | Rs 14.29 | Rs 13.97 (86.50%) | Rs 16.15 (Aug 27 2025) | 776,793.00 | Alert |
| Tri-stab Mod.ist |
Rs -3.70 (-7.51%)
|
Rs 52.99 | Rs 49.21 | Rs 54.99 | Rs 49.29 (86.47%) | Rs 57.00 (Feb 04 2026) | 187,290.00 | Alert |
| Saif Textiles |
Rs 2.08 (4.33%)
|
Rs 46.00 | Rs 46.00 | Rs 50.68 | Rs 48.08 (86.24%) | Rs 55.75 (Jul 13 2026) | 411,972.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.59 (-0.36%)
|
Rs 165.20 | Rs 164.01 | Rs 165.94 | Rs 164.61 (85.38%) | Rs 192.80 (Feb 03 2026) | 389,585.00 | Alert |
| Hub Power Co |
Rs 0.86 (0.40%)
|
Rs 212.50 | Rs 212.50 | Rs 216.38 | Rs 213.36 (85.35%) | Rs 249.99 (Jan 26 2026) | 9,484,913.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.96 (-2.09%)
|
Rs 47.00 | Rs 45.76 | Rs 47.20 | Rs 46.04 (85.32%) | Rs 53.96 (Jun 12 2026) | 1,411,428.00 | Alert |
| Frontier Ceramics |
Rs 4.94 (4.89%)
|
Rs 96.05 | Rs 95.00 | Rs 104.00 | Rs 100.99 (85.26%) | Rs 118.45 (Jul 15 2026) | 1,145.00 | Alert |
| Hussain Industries |
Rs -1.29 (-2.11%)
|
Rs 62.50 | Rs 61.00 | Rs 62.50 | Rs 61.21 (85.17%) | Rs 71.87 (Jul 01 2026) | 8,672.00 | Alert |
| Service Ind. |
Rs -19.26 (-0.92%)
|
Rs 2,113.97 | Rs 2,086.00 | Rs 2,113.97 | Rs 2,094.71 (85.01%) | Rs 2,464.00 (Jun 29 2026) | 1,390.00 | Alert |
| Muslim Commercial Bank... |
Rs 1.04 (0.25%)
|
Rs 418.81 | Rs 417.01 | Rs 421.49 | Rs 419.85 (84.85%) | Rs 494.80 (Feb 25 2008) | 273,467.00 | Alert |
| Charat Cement Company ... |
Rs 0.06 (0.02%)
|
Rs 329.98 | Rs 324.00 | Rs 334.90 | Rs 330.04 (84.63%) | Rs 390.00 (Sep 08 2025) | 77,274.00 | Alert |
| Fast Cables Limited |
Rs 0.27 (1.07%)
|
Rs 24.86 | Rs 24.86 | Rs 25.41 | Rs 25.13 (84.47%) | Rs 29.75 (Jan 06 2025) | 1,875,388.00 | Alert |
| Atlas Honda Limited |
Rs -7.67 (-0.47%)
|
Rs 1,630.00 | Rs 1,619.00 | Rs 1,630.00 | Rs 1,622.33 (84.02%) | Rs 1,931.00 (Jan 16 2026) | 1,737.00 | Alert |
| Habib Modaraba Ist |
Rs -0.41 (-1.24%)
|
Rs 33.38 | Rs 32.86 | Rs 33.38 | Rs 32.97 (83.49%) | Rs 39.49 (Sep 29 2025) | 2,050.00 | Alert |
| Shifa Int. Hospital |
Rs 11.84 (2.31%)
|
Rs 500.60 | Rs 500.60 | Rs 514.00 | Rs 512.44 (83.29%) | Rs 615.28 (Jan 21 2026) | 21,887.00 | Alert |
| Askari Commercial Bank |
Rs 0.19 (0.18%)
|
Rs 105.70 | Rs 105.00 | Rs 107.00 | Rs 105.89 (82.79%) | Rs 127.90 (Jan 20 2026) | 1,152,363.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Select Technologies Li... |
Rs -0.07 (-0.25%)
|
Rs 27.85 | Rs 27.25 | Rs 27.93 | Rs 27.78 (82.68%) | Rs 33.60 (Jul 13 2026) | 752,396.00 | Alert |
| LSE SPAC-II Limited |
Rs -0.15 (-1.00%)
|
Rs 15.15 | Rs 14.92 | Rs 15.95 | Rs 15.00 (82.64%) | Rs 18.15 (Jul 15 2026) | 20,111.00 | Alert |
| Investment Capital Bank |
Rs -0.12 (-0.60%)
|
Rs 20.13 | Rs 20.00 | Rs 20.49 | Rs 20.01 (82.48%) | Rs 24.26 (Jul 13 2026) | 62,908.00 | Alert |
| J.d.w.sugar |
Rs 10.32 (1.15%)
|
Rs 890.00 | Rs 890.00 | Rs 906.00 | Rs 900.32 (82.22%) | Rs 1,095.00 (Jan 10 2025) | 197.00 | Alert |
| Habib Sugar |
Rs -1.73 (-2.13%)
|
Rs 83.00 | Rs 81.00 | Rs 83.00 | Rs 81.27 (82.17%) | Rs 98.90 (Dec 06 2024) | 3,483.00 | Alert |
| Hoechst Pakistan Limited |
Rs -0.81 (-0.02%)
|
Rs 3,974.99 | Rs 3,956.10 | Rs 3,975.00 | Rs 3,974.18 (81.27%) | Rs 4,889.99 (Dec 15 2025) | 28.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.23 (-1.37%)
|
Rs 17.00 | Rs 16.62 | Rs 18.40 | Rs 16.77 (81.25%) | Rs 20.64 (Feb 06 2026) | 76,085.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.18 (-1.06%)
|
Rs 17.09 | Rs 16.81 | Rs 17.09 | Rs 16.91 (81.18%) | Rs 20.83 (Jan 29 2026) | 338,000.00 | Alert |
| Allied Bank Limited |
Rs -0.69 (-0.39%)
|
Rs 178.99 | Rs 178.00 | Rs 182.00 | Rs 178.30 (81.12%) | Rs 219.80 (Jul 22 2025) | 218,757.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.19 (1.09%)
|
Rs 17.22 | Rs 17.22 | Rs 17.45 | Rs 17.41 (80.98%) | Rs 21.50 (Jan 08 2026) | 16,000.00 | Alert |
| Packages Limited |
Rs -9.91 (-1.27%)
|
Rs 792.06 | Rs 766.00 | Rs 800.00 | Rs 782.15 (80.97%) | Rs 965.98 (Jan 23 2017) | 9,227.00 | Alert |
| Fauji Fertilizer |
Rs -0.76 (-0.14%)
|
Rs 554.50 | Rs 552.51 | Rs 556.49 | Rs 553.74 (80.84%) | Rs 685.00 (Jan 26 2026) | 727,150.00 | Alert |
| United Bank Limited |
Rs -0.90 (-0.19%)
|
Rs 469.60 | Rs 467.00 | Rs 472.99 | Rs 468.70 (80.81%) | Rs 580.00 (Apr 21 2025) | 610,384.00 | Alert |
| Pak Oxygen Limited |
Rs 0.98 (0.34%)
|
Rs 286.00 | Rs 286.00 | Rs 287.50 | Rs 286.98 (80.46%) | Rs 356.68 (Feb 02 2026) | 426.00 | Alert |
| JS Global Banking ETF |
Rs 0.37 (0.86%)
|
Rs 42.55 | Rs 42.55 | Rs 42.99 | Rs 42.92 (80.45%) | Rs 53.35 (Feb 03 2026) | 12,000.00 | Alert |
| Service Global Footwea... |
Rs 1.01 (0.89%)
|
Rs 113.00 | Rs 112.70 | Rs 114.59 | Rs 114.01 (80.35%) | Rs 141.89 (Jan 26 2026) | 126,793.00 | Alert |
| Ismail Industries |
Rs -29.17 (-1.53%)
|
Rs 1,932.50 | Rs 1,801.00 | Rs 1,933.00 | Rs 1,903.33 (80.31%) | Rs 2,370.00 (Oct 02 2025) | 182.00 | Alert |
| NIT Pakistan ETF |
Rs -0.82 (-2.32%)
|
Rs 36.15 | Rs 34.39 | Rs 36.15 | Rs 35.33 (80.30%) | Rs 44.00 (Feb 06 2026) | 9,000.00 | Alert |
| Highnoon Laboratories |
Rs -11.04 (-1.11%)
|
Rs 1,006.00 | Rs 990.02 | Rs 1,030.00 | Rs 994.96 (80.17%) | Rs 1,241.00 (Aug 21 2025) | 6,013.00 | Alert |
| Thal Limited |
Rs -2.08 (-0.36%)
|
Rs 585.00 | Rs 581.00 | Rs 585.00 | Rs 582.92 (79.85%) | Rs 730.00 (Apr 28 2026) | 225.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Indus Motor |
Rs 6.15 (0.32%)
|
Rs 1,933.99 | Rs 1,930.12 | Rs 1,965.00 | Rs 1,940.14 (79.84%) | Rs 2,430.00 (Aug 26 2025) | 25,865.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 104.95 | Rs 104.95 | Rs 104.95 | Rs 104.95 (79.81%) | Rs 131.50 (Jun 20 2024) | 400.00 | Alert |
| Pakistan Synthetics |
Rs 1.00 (0.79%)
|
Rs 125.00 | Rs 125.00 | Rs 129.00 | Rs 126.00 (79.75%) | Rs 158.00 (Jul 16 2026) | 153.00 | Alert |
| Prosperity Weaving Mil... |
Rs 0.77 (1.15%)
|
Rs 66.10 | Rs 66.10 | Rs 69.99 | Rs 66.87 (79.70%) | Rs 83.90 (Jul 09 2026) | 8,504.00 | Alert |
| Hafiz Limited |
Rs 12.90 (2.59%)
|
Rs 485.00 | Rs 485.00 | Rs 496.99 | Rs 497.90 (79.09%) | Rs 629.50 (Dec 18 2025) | 12.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.99 (-5.11%)
|
Rs 20.35 | Rs 19.25 | Rs 20.78 | Rs 19.36 (79.08%) | Rs 24.48 (Jun 22 2026) | 493,932.00 | Alert |
| Quantum Data Technolog... |
Rs -0.62 (-1.39%)
|
Rs 45.12 | Rs 43.70 | Rs 46.50 | Rs 44.50 (78.90%) | Rs 56.40 (Jul 06 2026) | 1,729,970.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -1.05 (-0.73%)
|
Rs 145.05 | Rs 141.56 | Rs 145.05 | Rs 144.00 (78.84%) | Rs 182.64 (Jun 10 2022) | 1,553.00 | Alert |
| Janana De Malucho |
Rs -2.98 (-1.84%)
|
Rs 164.90 | Rs 160.02 | Rs 167.75 | Rs 161.92 (78.82%) | Rs 205.44 (Feb 04 2014) | 33,777.00 | Alert |
| Lotte Chemical Limited |
Rs -0.32 (-1.16%)
|
Rs 27.99 | Rs 27.60 | Rs 28.14 | Rs 27.67 (78.52%) | Rs 35.24 (Aug 12 2022) | 4,263,992.00 | Alert |
| Masood Textile |
Rs 12.05 (7.39%)
|
Rs 151.00 | Rs 151.00 | Rs 166.96 | Rs 163.05 (78.40%) | Rs 207.98 (Dec 22 2015) | 727,303.00 | Alert |
| ARM Green Industries L... |
Rs -0.22 (-0.37%)
|
Rs 60.25 | Rs 54.60 | Rs 60.25 | Rs 60.03 (77.96%) | Rs 77.00 (Jul 17 2026) | 118.00 | Alert |
| Redco Textile Limited |
Rs 0.40 (1.27%)
|
Rs 31.00 | Rs 30.37 | Rs 32.00 | Rs 31.40 (77.72%) | Rs 40.40 (Jan 22 2026) | 5,002.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.66 (0.31%)
|
Rs 213.00 | Rs 210.60 | Rs 214.50 | Rs 213.66 (77.48%) | Rs 275.75 (Sep 26 2025) | 4,437,372.00 | Alert |
| Ittehad Chemical |
Rs 0.28 (0.21%)
|
Rs 136.02 | Rs 136.02 | Rs 137.89 | Rs 136.30 (77.44%) | Rs 176.00 (Dec 04 2025) | 17,254.00 | Alert |
| Standard Chartered Ban... |
Rs 0.19 (0.29%)
|
Rs 66.40 | Rs 65.60 | Rs 66.90 | Rs 66.59 (77.44%) | Rs 85.99 (Aug 21 2025) | 18,685.00 | Alert |
| Tri-star Mutual Fund |
Rs 1.57 (8.45%)
|
Rs 17.00 | Rs 16.97 | Rs 18.87 | Rs 18.57 (77.38%) | Rs 24.00 (Jun 01 2026) | 218,572.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.08 (-0.96%)
|
Rs 8.45 | Rs 8.30 | Rs 8.60 | Rs 8.37 (77.29%) | Rs 10.83 (Sep 26 2025) | 77,734.00 | Alert |
| AN Textile Mills Limited |
Rs 0.27 (0.53%)
|
Rs 50.95 | Rs 46.10 | Rs 53.00 | Rs 51.22 (77.16%) | Rs 66.38 (Jul 10 2026) | 8,471.00 | Alert |
| Sind Abadgar Sugar |
Rs -24.07 (-6.65%)
|
Rs 386.07 | Rs 360.00 | Rs 386.07 | Rs 362.00 (77.10%) | Rs 469.49 (Jun 02 2026) | 279.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| ICC Industries |
Rs 0.31 (2.02%)
|
Rs 15.01 | Rs 15.01 | Rs 15.83 | Rs 15.32 (76.95%) | Rs 19.91 (Jun 04 2025) | 34,107.00 | Alert |
| Zuma Resources Limited |
Rs -1.08 (-1.18%)
|
Rs 92.85 | Rs 91.40 | Rs 96.00 | Rs 91.77 (76.80%) | Rs 119.49 (Jun 24 2026) | 320,008.00 | Alert |
| Mughal Energy Limited |
Rs 0.00 (0.00%)
|
Rs 29.92 | Rs 29.92 | Rs 29.92 | Rs 29.92 (76.72%) | Rs 39.00 (Dec 26 2025) | 500.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.88 (-0.50%)
|
Rs 176.99 | Rs 175.76 | Rs 179.90 | Rs 176.11 (76.57%) | Rs 230.01 (Oct 22 2025) | 220,893.00 | Alert |
| National Bank Pakistan... |
Rs -0.14 (-0.50%)
|
Rs 28.26 | Rs 28.12 | Rs 28.31 | Rs 28.12 (76.43%) | Rs 36.79 (Jan 08 2026) | 57,500.00 | Alert |
| Macpac Films Limited |
Rs 1.91 (2.88%)
|
Rs 64.52 | Rs 64.20 | Rs 69.50 | Rs 66.43 (76.37%) | Rs 86.98 (Jul 10 2026) | 4,865,946.00 | Alert |
| Signature Residency REIT |
Rs 0.00 (0.00%)
|
Rs 16.00 | Rs 15.90 | Rs 16.05 | Rs 16.00 (76.19%) | Rs 21.00 (Jan 29 2026) | 1,094,070.00 | Alert |
| Sardar Chemical Limited |
Rs -7.41 (-8.09%)
|
Rs 98.95 | Rs 91.01 | Rs 98.95 | Rs 91.54 (76.08%) | Rs 120.32 (Jul 16 2026) | 8,516.00 | Alert |
| IGI Holdings Limited |
Rs -2.61 (-0.94%)
|
Rs 279.98 | Rs 276.00 | Rs 281.44 | Rs 277.37 (75.99%) | Rs 365.00 (Aug 19 2025) | 6,360.00 | Alert |
| GOC (PAK) LIMITED |
Rs 8.27 (4.63%)
|
Rs 170.22 | Rs 170.22 | Rs 180.00 | Rs 178.49 (75.95%) | Rs 235.00 (Jul 24 2026) | 1,762.00 | Alert |
| Sazgar Engineering |
Rs 31.59 (1.68%)
|
Rs 1,850.00 | Rs 1,840.00 | Rs 1,890.00 | Rs 1,881.59 (75.66%) | Rs 2,487.00 (Feb 09 2026) | 193,822.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.66 (-0.93%)
|
Rs 71.66 | Rs 70.22 | Rs 72.18 | Rs 71.00 (75.53%) | Rs 94.00 (Mar 10 2005) | 1,118,112.00 | Alert |
| Crescent Textile Mills... |
Rs -0.24 (-0.33%)
|
Rs 72.85 | Rs 72.00 | Rs 73.40 | Rs 72.61 (75.24%) | Rs 96.50 (Apr 21 2026) | 2,808.00 | Alert |
| Pakistan National Ship... |
Rs -1.72 (-0.32%)
|
Rs 541.16 | Rs 538.00 | Rs 543.90 | Rs 539.44 (75.03%) | Rs 719.00 (Jan 16 2026) | 5,118.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs -0.19 (-1.16%)
|
Rs 16.52 | Rs 16.25 | Rs 16.95 | Rs 16.33 (74.98%) | Rs 21.78 (May 11 2026) | 391,787.00 | Alert |
| Sitara Chemicals |
Rs 2.82 (0.36%)
|
Rs 790.52 | Rs 790.00 | Rs 799.98 | Rs 793.34 (74.84%) | Rs 1,060.00 (Sep 15 2025) | 1,650.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.18 (-2.60%)
|
Rs 7.09 | Rs 6.65 | Rs 7.10 | Rs 6.91 (74.78%) | Rs 9.24 (Oct 14 2025) | 4,563,057.00 | Alert |
| Al-Abbas Sugar |
Rs -11.59 (-1.35%)
|
Rs 871.00 | Rs 857.50 | Rs 871.00 | Rs 859.41 (74.73%) | Rs 1,150.00 (Aug 08 2025) | 320.00 | Alert |
| Stylers International ... |
Rs -0.40 (-0.79%)
|
Rs 50.99 | Rs 49.50 | Rs 50.99 | Rs 50.59 (74.73%) | Rs 67.70 (Jan 29 2024) | 1,626.00 | Alert |
| Adamjee Life Assurance... |
Rs -0.07 (-0.21%)
|
Rs 33.99 | Rs 32.50 | Rs 33.99 | Rs 33.92 (74.63%) | Rs 45.45 (Jan 20 2026) | 66.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Haleon Pakistan Limited |
Rs 2.41 (0.32%)
|
Rs 747.00 | Rs 747.00 | Rs 764.00 | Rs 749.41 (74.20%) | Rs 1,010.00 (Jan 09 2026) | 16,767.00 | Alert |
| Mughal Iron & Steel In... |
Rs -3.04 (-4.83%)
|
Rs 66.00 | Rs 62.25 | Rs 68.12 | Rs 62.96 (74.07%) | Rs 85.00 (Dec 26 2025) | 10.00 | Alert |
| Siemens Engineering |
Rs 1.38 (0.09%)
|
Rs 1,516.15 | Rs 1,516.14 | Rs 1,520.00 | Rs 1,517.53 (73.85%) | Rs 2,055.00 (Oct 29 2007) | 66.00 | Alert |
| Ideal Dynamics Limited |
Rs 5.16 (11.55%)
|
Rs 39.50 | Rs 39.02 | Rs 44.66 | Rs 44.66 (73.82%) | Rs 60.50 (Jul 17 2026) | 13,090.00 | Alert |
| Faisal Spinning Mills ... |
Rs -9.23 (-2.56%)
|
Rs 369.99 | Rs 350.02 | Rs 371.86 | Rs 360.76 (73.64%) | Rs 489.90 (Feb 25 2022) | 118.00 | Alert |
| Maple Leaf Cement |
Rs 2.10 (2.04%)
|
Rs 100.65 | Rs 100.06 | Rs 103.47 | Rs 102.75 (73.45%) | Rs 139.89 (Feb 09 2017) | 14,568,596.00 | Alert |
| International Knitwear... |
Rs -2.70 (-2.93%)
|
Rs 95.00 | Rs 90.06 | Rs 95.00 | Rs 92.30 (73.25%) | Rs 126.00 (Jun 23 2026) | 3,415.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.01 (-0.07%)
|
Rs 14.50 | Rs 14.41 | Rs 14.80 | Rs 14.49 (73.18%) | Rs 19.80 (Jun 09 2026) | 60,386.00 | Alert |
| AGP Limited |
Rs -1.21 (-0.64%)
|
Rs 189.99 | Rs 188.04 | Rs 190.74 | Rs 188.78 (72.98%) | Rs 258.67 (Feb 10 2026) | 118,202.00 | Alert |
| Bestway Cement |
Rs 2.53 (0.50%)
|
Rs 499.00 | Rs 497.01 | Rs 505.00 | Rs 501.53 (72.94%) | Rs 687.61 (Sep 24 2025) | 19,363.00 | Alert |
| Quice Food Industries ... |
Rs 0.22 (0.66%)
|
Rs 33.15 | Rs 33.01 | Rs 33.80 | Rs 33.37 (72.45%) | Rs 46.06 (Jan 09 2026) | 75,059.00 | Alert |
| Colony Textile Mills L... |
Rs 0.27 (3.82%)
|
Rs 6.80 | Rs 6.73 | Rs 7.45 | Rs 7.07 (72.36%) | Rs 9.77 (Jan 07 2026) | 2,042,027.00 | Alert |
| Shataj Textiles |
Rs 5.11 (3.45%)
|
Rs 143.01 | Rs 143.01 | Rs 160.00 | Rs 148.12 (72.35%) | Rs 204.73 (Dec 02 2016) | 106.00 | Alert |
| Attock Petroleum Limited |
Rs 0.03 (0.01%)
|
Rs 552.50 | Rs 550.00 | Rs 553.90 | Rs 552.53 (72.23%) | Rs 764.95 (Jan 26 2017) | 14,326.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.44 (-2.08%)
|
Rs 21.59 | Rs 21.07 | Rs 21.59 | Rs 21.15 (71.94%) | Rs 29.40 (Jun 08 2026) | 381,232.00 | Alert |
| Hala Enterprises |
Rs 0.44 (1.52%)
|
Rs 28.50 | Rs 28.50 | Rs 29.90 | Rs 28.94 (71.94%) | Rs 40.23 (May 16 2014) | 17,560.00 | Alert |
| Unicap Modaraba |
Rs -0.03 (-0.50%)
|
Rs 6.00 | Rs 5.92 | Rs 6.10 | Rs 5.97 (71.93%) | Rs 8.30 (Dec 30 2025) | 207,487.00 | Alert |
| Adam Sugar |
Rs 1.83 (2.80%)
|
Rs 63.59 | Rs 63.20 | Rs 66.10 | Rs 65.42 (71.91%) | Rs 90.98 (Jan 13 2026) | 15,306.00 | Alert |
| Glaxosmithkline |
Rs 0.43 (0.12%)
|
Rs 345.00 | Rs 344.93 | Rs 348.48 | Rs 345.43 (71.81%) | Rs 481.00 (Apr 14 2025) | 63,596.00 | Alert |
| Safe Mix Concrete |
Rs -0.59 (-1.44%)
|
Rs 41.70 | Rs 41.00 | Rs 41.88 | Rs 41.11 (71.75%) | Rs 57.30 (Jan 09 2026) | 3,333.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| United Dist.pakistan |
Rs 0.53 (0.44%)
|
Rs 120.56 | Rs 120.25 | Rs 122.80 | Rs 121.09 (71.66%) | Rs 168.99 (Oct 29 2025) | 6,448.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.45 (0.20%)
|
Rs 229.00 | Rs 228.25 | Rs 232.00 | Rs 229.45 (71.61%) | Rs 320.40 (Mar 16 2005) | 5,112,653.00 | Alert |
| Nishat Mills Limited |
Rs -0.18 (-0.12%)
|
Rs 149.39 | Rs 148.16 | Rs 150.75 | Rs 149.21 (71.60%) | Rs 208.40 (Jan 19 2026) | 882,958.00 | Alert |
| Sitara Petroleum Servi... |
Rs -0.12 (-0.72%)
|
Rs 16.90 | Rs 16.70 | Rs 16.95 | Rs 16.78 (71.56%) | Rs 23.45 (Jun 12 2026) | 2,047,006.00 | Alert |
| Shadman Cotton |
Rs 6.92 (10.04%)
|
Rs 62.00 | Rs 62.00 | Rs 68.98 | Rs 68.92 (71.36%) | Rs 96.58 (Nov 05 2025) | 13,100.00 | Alert |
| Bank Of Khyber |
Rs 0.13 (0.40%)
|
Rs 32.62 | Rs 32.02 | Rs 33.78 | Rs 32.75 (71.35%) | Rs 45.90 (Jan 14 2026) | 4,094.00 | Alert |
| Khalid Siraj Tex |
Rs 0.76 (5.16%)
|
Rs 13.98 | Rs 13.25 | Rs 15.24 | Rs 14.74 (71.35%) | Rs 20.66 (Dec 02 2025) | 260,833.00 | Alert |
| Asia Insurance Corpoar... |
Rs 1.00 (2.33%)
|
Rs 42.00 | Rs 40.00 | Rs 43.00 | Rs 43.00 (71.19%) | Rs 60.40 (Jul 27 2026) | 322.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.05 (-0.28%)
|
Rs 18.05 | Rs 17.91 | Rs 18.06 | Rs 18.00 (71.17%) | Rs 25.29 (Jan 27 2026) | 633,500.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 1.79 (0.97%)
|
Rs 183.00 | Rs 183.00 | Rs 185.80 | Rs 184.79 (71.07%) | Rs 260.00 (Feb 10 2026) | 201,684.00 | Alert |
| Shahtaj Sugar |
Rs 0.47 (0.28%)
|
Rs 166.07 | Rs 166.00 | Rs 169.99 | Rs 166.54 (70.89%) | Rs 234.94 (Jan 23 2026) | 6,724.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.73 (-0.93%)
|
Rs 187.60 | Rs 185.11 | Rs 188.63 | Rs 185.87 (70.59%) | Rs 263.30 (Jan 05 2026) | 702,099.00 | Alert |
| Ahmed Hassan Textiles |
Rs -0.42 (-0.44%)
|
Rs 95.00 | Rs 90.41 | Rs 97.37 | Rs 94.58 (70.50%) | Rs 134.15 (Feb 27 2026) | 410.00 | Alert |
| Abbot Laboratories |
Rs -6.03 (-0.65%)
|
Rs 926.94 | Rs 918.20 | Rs 928.00 | Rs 920.91 (70.30%) | Rs 1,310.00 (Jan 15 2025) | 10,251.00 | Alert |
| Shahzad Tex |
Rs 1.33 (1.49%)
|
Rs 88.00 | Rs 86.00 | Rs 90.00 | Rs 89.33 (70.20%) | Rs 127.25 (Jul 07 2026) | 2,439.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.10 (-0.46%)
|
Rs 22.01 | Rs 22.01 | Rs 22.49 | Rs 21.91 (69.93%) | Rs 31.33 (Aug 28 2025) | 252.00 | Alert |
| Askari Life Assurance |
Rs 0.09 (0.43%)
|
Rs 21.05 | Rs 21.00 | Rs 21.45 | Rs 21.14 (69.43%) | Rs 30.45 (Aug 31 2018) | 144,798.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.49 (-1.44%)
|
Rs 34.50 | Rs 33.91 | Rs 34.50 | Rs 34.01 (69.06%) | Rs 49.25 (Sep 18 2025) | 135,884.00 | Alert |
| Image Pakistan |
Rs 0.30 (1.10%)
|
Rs 27.03 | Rs 27.00 | Rs 27.75 | Rs 27.33 (68.86%) | Rs 39.69 (Jul 27 2021) | 1,097,421.00 | Alert |
| Jubilee Spinning |
Rs -3.60 (-7.09%)
|
Rs 54.39 | Rs 50.50 | Rs 54.90 | Rs 50.79 (68.73%) | Rs 73.90 (May 05 2026) | 5,005.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Flying Cement Limited |
Rs -0.80 (-1.85%)
|
Rs 43.99 | Rs 42.42 | Rs 44.00 | Rs 43.19 (68.72%) | Rs 62.85 (Jun 11 2025) | 30,401.00 | Alert |
| Unilever Pakistan Foods |
Rs -55.00 (-0.22%)
|
Rs 25,442.00 | Rs 25,110.02 | Rs 25,442.00 | Rs 25,387.00 (68.67%) | Rs 36,971.47 (Jul 25 2025) | 29.00 | Alert |
| Oilboy Energy Limited |
Rs 0.29 (1.62%)
|
Rs 17.61 | Rs 17.50 | Rs 18.27 | Rs 17.90 (68.58%) | Rs 26.10 (Feb 18 2022) | 4,291,280.00 | Alert |
| Orient Rental Modaraba |
Rs 0.01 (0.09%)
|
Rs 11.50 | Rs 11.45 | Rs 11.69 | Rs 11.51 (68.55%) | Rs 16.79 (Sep 26 2025) | 64,106.00 | Alert |
| Nimir Resins Limited |
Rs -0.61 (-1.83%)
|
Rs 33.98 | Rs 32.36 | Rs 33.98 | Rs 33.37 (68.52%) | Rs 48.70 (Apr 21 2025) | 728,736.00 | Alert |
| Rafhan Maiz Prod. |
Rs 64.93 (0.70%)
|
Rs 9,210.00 | Rs 9,202.10 | Rs 9,289.88 | Rs 9,274.93 (68.37%) | Rs 13,565.64 (Dec 23 2025) | 31.00 | Alert |
| Nishat Power Limited |
Rs -1.34 (-1.95%)
|
Rs 69.90 | Rs 68.26 | Rs 70.50 | Rs 68.56 (68.25%) | Rs 100.45 (Feb 02 2026) | 1,549,279.00 | Alert |
| Elahi Cotton |
Rs 4.10 (1.75%)
|
Rs 229.86 | Rs 223.00 | Rs 239.95 | Rs 233.96 (68.12%) | Rs 343.44 (Jun 16 2026) | 450.00 | Alert |
| K-Electric Limited |
Rs 0.03 (0.40%)
|
Rs 7.40 | Rs 7.38 | Rs 7.50 | Rs 7.43 (68.04%) | Rs 10.92 (Jan 27 2017) | 11,311,010.00 | Alert |
| AKD Securities Limited |
Rs 0.59 (1.50%)
|
Rs 38.70 | Rs 38.70 | Rs 40.75 | Rs 39.29 (67.30%) | Rs 58.38 (Feb 04 2026) | 2,009,904.00 | Alert |
| First Ibl Modaraba |
Rs -0.98 (-6.57%)
|
Rs 15.89 | Rs 14.75 | Rs 15.89 | Rs 14.91 (67.04%) | Rs 22.24 (Jan 29 2026) | 89,607.00 | Alert |
| National Silk |
Rs -4.37 (-1.80%)
|
Rs 247.00 | Rs 237.00 | Rs 247.00 | Rs 242.63 (66.97%) | Rs 362.31 (Jul 22 2026) | 684.00 | Alert |
| Diamond Industries |
Rs 2.94 (4.78%)
|
Rs 58.56 | Rs 58.56 | Rs 62.00 | Rs 61.50 (66.94%) | Rs 91.87 (Jan 13 2026) | 28,641.00 | Alert |
| LSE Capital Limited |
Rs -0.11 (-1.61%)
|
Rs 6.95 | Rs 6.77 | Rs 7.10 | Rs 6.84 (66.86%) | Rs 10.23 (Nov 10 2025) | 2,683,449.00 | Alert |
| Panther Tyres Limited |
Rs -0.40 (-0.74%)
|
Rs 54.20 | Rs 53.51 | Rs 54.20 | Rs 53.80 (66.85%) | Rs 80.48 (Aug 02 2021) | 8,305.00 | Alert |
| Citi Pharma Limited |
Rs -0.17 (-0.23%)
|
Rs 73.12 | Rs 72.75 | Rs 73.40 | Rs 72.95 (66.74%) | Rs 109.30 (Feb 11 2025) | 1,022,254.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.94 (-1.58%)
|
Rs 60.57 | Rs 59.25 | Rs 60.95 | Rs 59.63 (66.64%) | Rs 89.48 (Feb 02 2026) | 1,630,688.00 | Alert |
| HBL Growth Fund |
Rs -0.39 (-2.73%)
|
Rs 14.65 | Rs 14.05 | Rs 14.65 | Rs 14.26 (66.64%) | Rs 21.40 (Sep 23 2025) | 16,009.00 | Alert |
| Wah Nobal Chemicals |
Rs -1.08 (-0.37%)
|
Rs 289.98 | Rs 288.90 | Rs 290.00 | Rs 288.90 (66.41%) | Rs 435.00 (Sep 03 2025) | 9,131.00 | Alert |
| Murree Brewery |
Rs -5.03 (-0.56%)
|
Rs 910.00 | Rs 899.00 | Rs 910.00 | Rs 904.97 (66.35%) | Rs 1,364.00 (Sep 05 2016) | 834.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ansari Sugar Mills Lim... |
Rs -0.23 (-0.89%)
|
Rs 25.97 | Rs 25.43 | Rs 26.38 | Rs 25.74 (66.34%) | Rs 38.80 (Jul 08 2026) | 10,835.00 | Alert |
| Tariq Glass Ind. |
Rs 1.25 (0.65%)
|
Rs 189.90 | Rs 188.00 | Rs 193.00 | Rs 191.15 (65.57%) | Rs 291.50 (Sep 02 2025) | 89,458.00 | Alert |
| OLP Financial Services... |
Rs 0.43 (0.86%)
|
Rs 49.52 | Rs 49.52 | Rs 51.00 | Rs 49.95 (65.08%) | Rs 76.75 (Aug 17 2015) | 18,130.00 | Alert |
| Bank Makramah Limited |
Rs -0.27 (-0.45%)
|
Rs 60.01 | Rs 59.05 | Rs 60.70 | Rs 59.74 (65.04%) | Rs 91.85 (Feb 02 2026) | 107,939.00 | Alert |
| MCB Investment Managem... |
Rs 0.22 (0.14%)
|
Rs 159.50 | Rs 159.00 | Rs 165.00 | Rs 159.72 (64.41%) | Rs 247.99 (Oct 16 2025) | 17,265.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.05 (-0.31%)
|
Rs 16.20 | Rs 16.10 | Rs 16.24 | Rs 16.15 (64.21%) | Rs 25.15 (Feb 06 2026) | 141,648.00 | Alert |
| Pakistan State Oil |
Rs 1.23 (0.35%)
|
Rs 348.51 | Rs 348.50 | Rs 351.50 | Rs 349.74 (64.18%) | Rs 544.90 (Mar 17 2008) | 992,293.00 | Alert |
| Ibrahim Fibres |
Rs -14.67 (-5.34%)
|
Rs 289.58 | Rs 260.00 | Rs 307.86 | Rs 274.91 (64.08%) | Rs 429.00 (Jan 17 2024) | 4,711.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 44.84 | Rs 44.84 | Rs 44.84 | Rs 44.84 (64.06%) | Rs 70.00 (May 04 2026) | 41,714.00 | Alert |
| LSE SPAC-I Limited |
Rs -0.43 (-3.06%)
|
Rs 14.49 | Rs 14.05 | Rs 14.49 | Rs 14.06 (64.00%) | Rs 21.97 (May 15 2026) | 7,042.00 | Alert |
| Pioneer Cement |
Rs 1.02 (0.37%)
|
Rs 271.98 | Rs 270.26 | Rs 276.00 | Rs 273.00 (63.86%) | Rs 427.50 (Dec 16 2025) | 230,922.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.79 (-1.44%)
|
Rs 55.49 | Rs 54.51 | Rs 55.68 | Rs 54.70 (63.75%) | Rs 85.80 (Jun 15 2023) | 5,263.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.68 (0.63%)
|
Rs 108.10 | Rs 108.00 | Rs 109.24 | Rs 108.78 (63.67%) | Rs 170.85 (Aug 01 2025) | 23,351.00 | Alert |
| Sapphire Textiles |
Rs -7.29 (-0.50%)
|
Rs 1,455.01 | Rs 1,445.92 | Rs 1,505.00 | Rs 1,447.72 (63.67%) | Rs 2,273.95 (May 12 2017) | 99.00 | Alert |
| Security Papers |
Rs -2.77 (-1.75%)
|
Rs 160.74 | Rs 157.54 | Rs 161.10 | Rs 157.97 (63.57%) | Rs 248.50 (Sep 11 2020) | 79,025.00 | Alert |
| UBL Pakistan ETF |
Rs 0.02 (0.07%)
|
Rs 30.05 | Rs 29.98 | Rs 30.17 | Rs 30.07 (63.52%) | Rs 47.34 (Feb 04 2026) | 222,500.00 | Alert |
| Gharibwal Cement |
Rs -0.82 (-1.66%)
|
Rs 50.31 | Rs 49.40 | Rs 50.32 | Rs 49.49 (63.48%) | Rs 77.96 (Oct 07 2025) | 151,958.00 | Alert |
| TPL Insurance |
Rs -2.45 (-3.98%)
|
Rs 63.97 | Rs 61.00 | Rs 63.97 | Rs 61.52 (63.16%) | Rs 97.40 (Jul 27 2026) | 24,046.00 | Alert |
| Buxly Paints |
Rs 0.00 (0.00%)
|
Rs 305.49 | Rs 305.49 | Rs 305.49 | Rs 305.49 (63.01%) | Rs 484.79 (Sep 10 2021) | 33,033.00 | Alert |
| Pak Leather Crafts |
Rs -0.93 (-1.79%)
|
Rs 53.00 | Rs 50.50 | Rs 53.00 | Rs 52.07 (62.92%) | Rs 82.75 (Dec 01 2025) | 1,733.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Saritow Spinning |
Rs -0.62 (-2.48%)
|
Rs 25.60 | Rs 24.00 | Rs 25.84 | Rs 24.98 (62.78%) | Rs 39.79 (Dec 08 2025) | 77,883.00 | Alert |
| Shams Tex |
Rs 2.75 (5.02%)
|
Rs 52.01 | Rs 52.01 | Rs 58.58 | Rs 54.76 (62.60%) | Rs 87.47 (Jan 29 2014) | 2,651.00 | Alert |
| Fecto Cement |
Rs 10.66 (8.71%)
|
Rs 111.75 | Rs 111.75 | Rs 122.41 | Rs 122.41 (62.53%) | Rs 195.75 (Nov 18 2025) | 1,082,193.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.49 (0.61%)
|
Rs 79.47 | Rs 79.11 | Rs 80.89 | Rs 79.96 (62.47%) | Rs 128.00 (Feb 16 2017) | 28,805.00 | Alert |
| Secure Logistics Group... |
Rs -0.73 (-4.43%)
|
Rs 17.19 | Rs 16.18 | Rs 17.19 | Rs 16.46 (62.11%) | Rs 26.50 (Sep 26 2025) | 8,359,333.00 | Alert |
| Crescent Fibres Limited |
Rs 1.35 (2.31%)
|
Rs 57.00 | Rs 57.00 | Rs 57.00 | Rs 58.35 (62.07%) | Rs 94.01 (Sep 12 2025) | 2.00 | Alert |
| Udli Industries |
Rs 0.07 (0.37%)
|
Rs 18.95 | Rs 18.74 | Rs 19.51 | Rs 19.02 (62.06%) | Rs 30.65 (Sep 29 2004) | 695,744.00 | Alert |
| Tariq Corporation Limited |
Rs -0.21 (-1.06%)
|
Rs 19.98 | Rs 19.36 | Rs 20.00 | Rs 19.77 (62.03%) | Rs 31.87 (Mar 24 2026) | 170,620.00 | Alert |
| Leather Up Limited |
Rs -0.08 (-0.18%)
|
Rs 45.15 | Rs 43.08 | Rs 45.69 | Rs 45.07 (62.01%) | Rs 72.68 (Aug 25 2025) | 28,227.00 | Alert |
| Descon Oxychem Limited |
Rs -0.16 (-0.52%)
|
Rs 30.97 | Rs 30.67 | Rs 30.98 | Rs 30.81 (61.76%) | Rs 49.89 (Sep 25 2020) | 32,046.00 | Alert |
| Bankislami Pakistan |
Rs 0.06 (0.22%)
|
Rs 27.17 | Rs 26.90 | Rs 27.30 | Rs 27.23 (61.75%) | Rs 44.10 (Oct 03 2025) | 290,100.00 | Alert |
| Kohat Tex |
Rs -6.18 (-4.77%)
|
Rs 135.69 | Rs 129.00 | Rs 137.99 | Rs 129.51 (61.67%) | Rs 210.00 (Jun 30 2026) | 132,112.00 | Alert |
| Image Reit |
Rs -0.04 (-0.50%)
|
Rs 8.07 | Rs 8.00 | Rs 8.07 | Rs 8.03 (61.53%) | Rs 13.05 (Oct 08 2025) | 127,144.00 | Alert |
| Shakarganj Limited |
Rs 0.01 (0.01%)
|
Rs 103.00 | Rs 103.00 | Rs 105.22 | Rs 103.01 (61.53%) | Rs 167.42 (Jan 26 2026) | 296.00 | Alert |
| Premier Sugar |
Rs 13.49 (2.63%)
|
Rs 500.00 | Rs 498.00 | Rs 515.00 | Rs 513.49 (61.50%) | Rs 835.00 (Jul 07 2026) | 2,687.00 | Alert |
| Pakistan Engineering |
Rs -24.71 (-3.89%)
|
Rs 660.00 | Rs 635.00 | Rs 660.00 | Rs 635.29 (61.14%) | Rs 1,039.00 (Sep 02 2024) | 2,548.00 | Alert |
| Shadab Tex |
Rs 0.18 (0.33%)
|
Rs 54.84 | Rs 54.15 | Rs 55.94 | Rs 55.02 (61.13%) | Rs 90.00 (Jun 19 2025) | 42,039.00 | Alert |
| Shahmurad Sugar |
Rs -0.04 (-0.01%)
|
Rs 382.00 | Rs 379.49 | Rs 382.00 | Rs 381.96 (61.04%) | Rs 625.73 (Apr 08 2024) | 14.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -8.15 (-1.41%)
|
Rs 586.00 | Rs 570.00 | Rs 586.00 | Rs 577.85 (60.89%) | Rs 949.00 (Jul 06 2026) | 314.00 | Alert |
| HBL Investment Fund |
Rs 0.07 (1.37%)
|
Rs 5.05 | Rs 5.01 | Rs 5.17 | Rs 5.12 (60.38%) | Rs 8.48 (Sep 24 2025) | 65,923.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| National Bank Of Pakis... |
Rs 2.06 (1.00%)
|
Rs 203.00 | Rs 202.61 | Rs 207.90 | Rs 205.06 (60.37%) | Rs 339.65 (Mar 01 2006) | 2,637,945.00 | Alert |
| Fateh Industries Limited |
Rs -2.41 (-0.85%)
|
Rs 286.79 | Rs 270.00 | Rs 293.00 | Rs 284.38 (60.24%) | Rs 472.05 (Jul 10 2026) | 706.00 | Alert |
| Fazal Cloth |
Rs -10.81 (-4.02%)
|
Rs 279.50 | Rs 268.00 | Rs 282.98 | Rs 268.69 (60.20%) | Rs 446.34 (Jul 17 2025) | 3,510.00 | Alert |
| Attock Cement |
Rs -2.00 (-0.87%)
|
Rs 232.00 | Rs 228.10 | Rs 233.49 | Rs 230.00 (60.03%) | Rs 383.14 (Jan 26 2017) | 130,225.00 | Alert |
| Bannu Woolen |
Rs -0.59 (-0.88%)
|
Rs 67.99 | Rs 67.01 | Rs 67.99 | Rs 67.40 (59.96%) | Rs 112.40 (Jul 15 2025) | 3,968.00 | Alert |
| Fateh Sports Wear |
Rs -2.12 (-1.26%)
|
Rs 169.99 | Rs 162.01 | Rs 170.10 | Rs 167.87 (59.95%) | Rs 280.00 (Jul 10 2026) | 315.00 | Alert |
| Sindh Modaraba |
Rs -0.08 (-0.32%)
|
Rs 24.75 | Rs 24.01 | Rs 25.75 | Rs 24.67 (59.81%) | Rs 41.25 (Dec 29 2025) | 20,344.00 | Alert |
| Air Link Communication... |
Rs -0.92 (-0.68%)
|
Rs 137.01 | Rs 135.50 | Rs 137.50 | Rs 136.09 (59.56%) | Rs 228.49 (Dec 31 2024) | 324,212.00 | Alert |
| Gadoon Tex |
Rs -10.37 (-3.07%)
|
Rs 348.00 | Rs 336.00 | Rs 349.80 | Rs 337.63 (59.34%) | Rs 569.00 (Jul 10 2025) | 58,607.00 | Alert |
| Blessed Textiles Limited |
Rs -45.94 (-4.91%)
|
Rs 981.35 | Rs 918.99 | Rs 981.35 | Rs 935.41 (59.20%) | Rs 1,580.00 (Apr 20 2026) | 32.00 | Alert |
| B. F. Modaraba |
Rs -0.60 (-2.63%)
|
Rs 23.40 | Rs 22.61 | Rs 23.40 | Rs 22.80 (58.70%) | Rs 38.84 (Jan 12 2026) | 17,532.00 | Alert |
| Tata Tex |
Rs 7.54 (4.14%)
|
Rs 174.60 | Rs 174.50 | Rs 187.45 | Rs 182.14 (58.57%) | Rs 311.00 (Jul 23 2025) | 1,994,541.00 | Alert |
| Pakistan PVC Limited |
Rs -0.30 (-1.23%)
|
Rs 24.70 | Rs 23.50 | Rs 25.55 | Rs 24.40 (58.28%) | Rs 41.87 (Jun 18 2026) | 9,326.00 | Alert |
| Idrees Tex. |
Rs 0.31 (0.79%)
|
Rs 39.00 | Rs 39.00 | Rs 40.20 | Rs 39.31 (57.74%) | Rs 68.08 (Jun 08 2026) | 21,209.00 | Alert |
| SPEL Limited |
Rs 0.18 (0.37%)
|
Rs 48.00 | Rs 47.70 | Rs 48.41 | Rs 48.18 (57.70%) | Rs 83.50 (Sep 12 2025) | 157,317.00 | Alert |
| Chashma Sugar |
Rs -4.42 (-4.78%)
|
Rs 96.93 | Rs 92.00 | Rs 96.93 | Rs 92.51 (57.64%) | Rs 160.49 (Jul 03 2026) | 5,520.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.15 (-1.45%)
|
Rs 10.48 | Rs 10.30 | Rs 10.48 | Rs 10.33 (57.39%) | Rs 18.00 (Mar 18 2004) | 71,327.00 | Alert |
| Service Textiles |
Rs 4.39 (9.07%)
|
Rs 44.00 | Rs 43.00 | Rs 48.39 | Rs 48.39 (57.27%) | Rs 84.49 (Jul 16 2026) | 306,478.00 | Alert |
| First Dawood Propertie... |
Rs -0.01 (-0.19%)
|
Rs 5.21 | Rs 5.10 | Rs 5.39 | Rs 5.20 (57.14%) | Rs 9.10 (Oct 16 2025) | 625,281.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 2.53 (2.42%)
|
Rs 102.05 | Rs 101.30 | Rs 105.40 | Rs 104.58 (56.53%) | Rs 185.00 (May 31 2017) | 5,609,209.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Dadex Enternit |
Rs -0.99 (-1.12%)
|
Rs 89.00 | Rs 88.01 | Rs 89.00 | Rs 88.01 (56.42%) | Rs 156.00 (Apr 10 2008) | 375.00 | Alert |
| Century Insurance |
Rs -0.02 (-0.04%)
|
Rs 54.00 | Rs 53.45 | Rs 54.00 | Rs 53.98 (56.38%) | Rs 95.75 (Apr 04 2008) | 237.00 | Alert |
| JS Bank Limited |
Rs -0.10 (-0.72%)
|
Rs 13.90 | Rs 13.77 | Rs 14.01 | Rs 13.80 (56.33%) | Rs 24.50 (Oct 03 2025) | 136,113.00 | Alert |
| Pakistan General Insur... |
Rs -3.57 (-14.99%)
|
Rs 27.39 | Rs 23.82 | Rs 27.39 | Rs 23.82 (56.06%) | Rs 42.49 (Apr 02 2026) | 280,055.00 | Alert |
| Noon Sugar |
Rs -0.98 (-1.11%)
|
Rs 89.00 | Rs 87.00 | Rs 89.99 | Rs 88.02 (56.03%) | Rs 157.10 (Jan 02 2026) | 5,169.00 | Alert |
| PIA Holding Company Li... |
Rs -0.35 (-1.27%)
|
Rs 27.89 | Rs 27.40 | Rs 27.94 | Rs 27.54 (55.47%) | Rs 49.65 (Dec 10 2025) | 2,093,598.00 | Alert |
| National Refinery Limited |
Rs -4.35 (-0.91%)
|
Rs 481.00 | Rs 473.70 | Rs 487.70 | Rs 476.65 (55.42%) | Rs 860.00 (May 16 2017) | 923,506.00 | Alert |
| Ali Asghar Textile |
Rs 2.21 (3.39%)
|
Rs 62.89 | Rs 59.10 | Rs 69.50 | Rs 65.10 (55.17%) | Rs 117.99 (Jul 02 2025) | 62,831.00 | Alert |
| Symmetry Group Limited |
Rs -0.14 (-1.16%)
|
Rs 12.26 | Rs 12.10 | Rs 12.36 | Rs 12.12 (55.12%) | Rs 21.99 (Jan 06 2025) | 498,438.00 | Alert |
| Nestle Pakistan Limited |
Rs 20.11 (0.27%)
|
Rs 7,500.00 | Rs 7,492.00 | Rs 7,645.89 | Rs 7,520.11 (55.09%) | Rs 13,650.00 (Oct 13 2017) | 484.00 | Alert |
| Paramount Mod.ist |
Rs -0.36 (-3.12%)
|
Rs 11.89 | Rs 11.50 | Rs 11.89 | Rs 11.53 (55.09%) | Rs 20.93 (Oct 15 2014) | 9,005.00 | Alert |
| Suraj Cotton |
Rs -5.96 (-4.05%)
|
Rs 153.00 | Rs 145.51 | Rs 153.00 | Rs 147.04 (54.72%) | Rs 268.70 (Jan 29 2021) | 19,454.00 | Alert |
| Ghani Dairies Limited |
Rs -0.67 (-3.72%)
|
Rs 18.69 | Rs 18.00 | Rs 18.69 | Rs 18.02 (54.61%) | Rs 33.00 (Feb 19 2026) | 686,250.00 | Alert |
| Olympia Mills Limited |
Rs -1.07 (-1.05%)
|
Rs 103.00 | Rs 100.10 | Rs 104.40 | Rs 101.93 (54.44%) | Rs 187.24 (Jul 27 2026) | 21,363.00 | Alert |
| TPL REIT Fund I |
Rs 0.02 (0.20%)
|
Rs 9.99 | Rs 9.90 | Rs 10.10 | Rs 10.01 (54.43%) | Rs 18.39 (Oct 01 2025) | 2,289,083.00 | Alert |
| J.a.tex |
Rs 7.58 (12.11%)
|
Rs 55.00 | Rs 54.20 | Rs 62.58 | Rs 62.58 (54.42%) | Rs 115.00 (Jul 24 2024) | 337,874.00 | Alert |
| Khyber Textile Mills L... |
Rs 24.44 (1.21%)
|
Rs 1,995.35 | Rs 1,980.00 | Rs 2,040.00 | Rs 2,019.79 (54.38%) | Rs 3,714.44 (Jun 04 2025) | 45.00 | Alert |
| Sapphire Fibres Limited |
Rs -23.57 (-2.13%)
|
Rs 1,131.95 | Rs 1,105.00 | Rs 1,134.98 | Rs 1,108.38 (54.33%) | Rs 2,040.00 (Dec 18 2023) | 98.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 2.02 (8.80%)
|
Rs 20.94 | Rs 19.12 | Rs 22.96 | Rs 22.96 (54.29%) | Rs 42.29 (Sep 06 2021) | 1,064,353.00 | Alert |
| Lalpir Power Limited |
Rs -0.81 (-3.74%)
|
Rs 22.45 | Rs 21.50 | Rs 22.45 | Rs 21.64 (54.10%) | Rs 40.00 (Feb 04 2015) | 29,999.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Dawood Equities Limited |
Rs -0.71 (-3.10%)
|
Rs 23.64 | Rs 22.23 | Rs 23.68 | Rs 22.93 (54.08%) | Rs 42.40 (Apr 14 2008) | 193,294.00 | Alert |
| First Fidelity Leasing... |
Rs -0.22 (-1.50%)
|
Rs 14.89 | Rs 14.26 | Rs 14.93 | Rs 14.67 (53.87%) | Rs 27.23 (Jun 24 2026) | 79,287.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.00 (0.00%)
|
Rs 81.00 | Rs 80.51 | Rs 81.85 | Rs 81.00 (53.85%) | Rs 150.43 (Mar 16 2017) | 621,685.00 | Alert |
| Sakrand Sugar |
Rs -0.52 (-1.76%)
|
Rs 29.99 | Rs 29.22 | Rs 29.99 | Rs 29.47 (53.79%) | Rs 54.79 (May 24 2017) | 58,602.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.06 (0.24%)
|
Rs 24.94 | Rs 24.94 | Rs 25.23 | Rs 25.00 (53.76%) | Rs 46.50 (Feb 10 2015) | 239,441.00 | Alert |
| Premium Textile Mills ... |
Rs -13.37 (-2.78%)
|
Rs 494.33 | Rs 445.00 | Rs 497.00 | Rs 480.96 (53.44%) | Rs 899.99 (Jul 19 2022) | 14,028.00 | Alert |
| Emco Industries |
Rs -2.25 (-4.27%)
|
Rs 54.90 | Rs 52.45 | Rs 54.90 | Rs 52.65 (53.24%) | Rs 98.89 (Jul 25 2025) | 18,857.00 | Alert |
| D. M. Corporation Limited |
Rs 17.16 (9.17%)
|
Rs 170.01 | Rs 170.01 | Rs 188.00 | Rs 187.17 (53.19%) | Rs 351.90 (Jan 08 2026) | 90.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.19 (0.87%)
|
Rs 21.55 | Rs 21.55 | Rs 23.00 | Rs 21.74 (53.02%) | Rs 41.00 (Apr 17 2026) | 2,453.00 | Alert |
| Zarea Limited |
Rs -0.71 (-1.69%)
|
Rs 42.80 | Rs 41.90 | Rs 43.17 | Rs 42.09 (52.94%) | Rs 79.50 (Jan 26 2026) | 387,660.00 | Alert |
| First Credit & Investm... |
Rs -0.55 (-1.70%)
|
Rs 32.90 | Rs 32.06 | Rs 33.40 | Rs 32.35 (52.75%) | Rs 61.33 (May 22 2026) | 2,771.00 | Alert |
| S.g. Power |
Rs -2.13 (-3.14%)
|
Rs 69.99 | Rs 65.90 | Rs 69.99 | Rs 67.86 (52.58%) | Rs 129.07 (Jul 07 2026) | 807,317.00 | Alert |
| BF Biosciences Limited |
Rs -1.35 (-1.02%)
|
Rs 134.35 | Rs 132.11 | Rs 135.88 | Rs 133.00 (52.37%) | Rs 253.97 (Jan 06 2025) | 95,107.00 | Alert |
| Bhanero |
Rs -3.00 (-0.36%)
|
Rs 825.00 | Rs 760.50 | Rs 840.00 | Rs 822.00 (52.02%) | Rs 1,580.25 (Apr 27 2022) | 1,097.00 | Alert |
| The Organic Meat Compa... |
Rs -0.56 (-1.42%)
|
Rs 40.00 | Rs 39.02 | Rs 40.05 | Rs 39.44 (52.00%) | Rs 75.85 (Oct 02 2025) | 1,177,553.00 | Alert |
| Inter Steel Limited |
Rs -0.06 (-0.07%)
|
Rs 87.26 | Rs 85.55 | Rs 87.88 | Rs 87.20 (51.97%) | Rs 167.80 (Feb 09 2017) | 199,558.00 | Alert |
| Agritech Limited |
Rs 0.61 (1.33%)
|
Rs 45.30 | Rs 45.30 | Rs 47.00 | Rs 45.91 (51.88%) | Rs 88.50 (Aug 12 2025) | 27,678.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.11 (0.77%)
|
Rs 14.12 | Rs 14.00 | Rs 14.52 | Rs 14.23 (51.35%) | Rs 27.71 (Jul 30 2026) | 700,080.00 | Alert |
| KSB Pumps Company Limited |
Rs -1.72 (-0.71%)
|
Rs 244.40 | Rs 242.50 | Rs 247.00 | Rs 242.68 (50.88%) | Rs 476.96 (Jan 25 2017) | 10,646.00 | Alert |