Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ashfaq Textile Mills L... |
Rs 8.68 (13.61%)
|
Rs 55.11 | Rs 55.00 | Rs 65.47 | Rs 63.79 (97.43%) | Rs 65.47 (Apr 30 2026) | 54,300.00 | Alert |
| Meezan Bank |
Rs 2.35 (0.48%)
|
Rs 489.99 | Rs 482.00 | Rs 500.00 | Rs 492.34 (93.78%) | Rs 525.00 (Apr 08 2026) | 1,358,821.00 | Alert |
| Ghazi Fabrics |
Rs 0.21 (0.70%)
|
Rs 30.00 | Rs 29.55 | Rs 32.44 | Rs 30.21 (93.13%) | Rs 32.44 (Apr 30 2026) | 744,412.00 | Alert |
| OLP Modaraba |
Rs 0.86 (3.65%)
|
Rs 22.70 | Rs 22.70 | Rs 23.99 | Rs 23.56 (92.43%) | Rs 25.49 (Oct 06 2025) | 23,243.00 | Alert |
| Attock Refinery Limited |
Rs -12.78 (-1.39%)
|
Rs 930.00 | Rs 890.00 | Rs 934.98 | Rs 917.22 (91.27%) | Rs 1,005.00 (Apr 27 2026) | 903,040.00 | Alert |
| Sanhar Sugar |
Rs 4.03 (3.25%)
|
Rs 119.97 | Rs 118.01 | Rs 124.00 | Rs 124.00 (91.23%) | Rs 135.92 (Apr 01 2026) | 526.00 | Alert |
| Jubilee Spinning |
Rs 6.34 (10.25%)
|
Rs 55.52 | Rs 54.00 | Rs 62.50 | Rs 61.86 (90.82%) | Rs 68.11 (Sep 02 2025) | 187,920.00 | Alert |
| Engro Holdings Limited |
Rs -0.98 (-0.36%)
|
Rs 275.00 | Rs 269.00 | Rs 277.95 | Rs 274.02 (90.59%) | Rs 302.50 (Feb 11 2026) | 1,556,503.00 | Alert |
| Thal Limited |
Rs 33.12 (5.04%)
|
Rs 623.83 | Rs 582.00 | Rs 670.00 | Rs 656.95 (89.99%) | Rs 730.00 (Apr 28 2026) | 15,526.00 | Alert |
| Oil & Gas Development ... |
Rs -1.46 (-0.48%)
|
Rs 304.63 | Rs 297.02 | Rs 307.89 | Rs 303.17 (89.93%) | Rs 337.10 (Jan 19 2026) | 5,863,557.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.26 (-0.49%)
|
Rs 668.00 | Rs 654.00 | Rs 668.00 | Rs 664.74 (89.23%) | Rs 744.95 (Sep 30 2025) | 203,766.00 | Alert |
| Atlas Honda Limited |
Rs 2.39 (0.14%)
|
Rs 1,720.00 | Rs 1,695.00 | Rs 1,724.99 | Rs 1,722.39 (89.20%) | Rs 1,931.00 (Jan 16 2026) | 12,207.00 | Alert |
| Prosperity Weaving Mil... |
Rs 1.95 (3.28%)
|
Rs 57.50 | Rs 49.93 | Rs 60.00 | Rs 59.45 (89.18%) | Rs 66.66 (Jun 23 2021) | 125,021.00 | Alert |
| Dynea Pakistan Limited |
Rs 2.52 (0.80%)
|
Rs 311.00 | Rs 310.00 | Rs 315.01 | Rs 313.52 (88.74%) | Rs 353.30 (Sep 23 2025) | 28,042.00 | Alert |
| Hub Power Co |
Rs -0.01 (-0.00%)
|
Rs 220.50 | Rs 216.30 | Rs 221.85 | Rs 220.49 (88.20%) | Rs 249.99 (Jan 26 2026) | 4,421,406.00 | Alert |
| Indus Motor |
Rs 70.52 (3.29%)
|
Rs 2,071.99 | Rs 2,000.53 | Rs 2,230.00 | Rs 2,142.51 (88.17%) | Rs 2,430.00 (Aug 26 2025) | 16,171.00 | Alert |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 125.00 | Rs 121.00 | Rs 125.00 | Rs 125.00 (88.03%) | Rs 142.00 (Apr 09 2026) | 125.00 | Alert |
| International Packagin... |
Rs -0.04 (-0.14%)
|
Rs 29.01 | Rs 28.50 | Rs 29.49 | Rs 28.97 (87.26%) | Rs 33.20 (Apr 17 2026) | 72,461.00 | Alert |
| Gillette Pakistan |
Rs 16.27 (2.27%)
|
Rs 700.00 | Rs 700.00 | Rs 721.00 | Rs 716.27 (87.21%) | Rs 821.34 (Apr 21 2026) | 104.00 | Alert |
| BRR Guardian Limited |
Rs 2.26 (5.34%)
|
Rs 40.10 | Rs 40.09 | Rs 42.40 | Rs 42.36 (87.07%) | Rs 48.65 (Oct 16 2025) | 7,618.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Habib Metro Bank |
Rs -0.27 (-0.23%)
|
Rs 115.20 | Rs 113.01 | Rs 116.90 | Rs 114.93 (87.07%) | Rs 132.00 (Feb 19 2026) | 61,236.00 | Alert |
| Service Ind. |
Rs -29.95 (-1.81%)
|
Rs 1,687.96 | Rs 1,615.00 | Rs 1,699.00 | Rs 1,658.01 (86.81%) | Rs 1,910.00 (Jan 20 2026) | 10,973.00 | Alert |
| Cnergyico PK Limited |
Rs -0.08 (-0.99%)
|
Rs 8.20 | Rs 7.96 | Rs 8.23 | Rs 8.12 (86.47%) | Rs 9.39 (Oct 03 2025) | 41,437,674.00 | Alert |
| ARM Green Industries L... |
Rs -5.90 (-11.80%)
|
Rs 55.90 | Rs 46.55 | Rs 55.90 | Rs 50.00 (86.28%) | Rs 57.95 (Apr 08 2026) | 1,011.00 | Alert |
| Adam Sugar |
Rs 2.07 (2.65%)
|
Rs 76.02 | Rs 76.02 | Rs 84.00 | Rs 78.09 (85.83%) | Rs 90.98 (Jan 13 2026) | 1,180.00 | Alert |
| Diamond Industries |
Rs 2.42 (3.08%)
|
Rs 76.13 | Rs 73.00 | Rs 77.94 | Rs 78.55 (85.50%) | Rs 91.87 (Jan 13 2026) | 270.00 | Alert |
| Dolmen City REIT |
Rs -0.47 (-1.32%)
|
Rs 36.18 | Rs 35.60 | Rs 36.18 | Rs 35.71 (85.43%) | Rs 41.80 (Dec 23 2025) | 496,446.00 | Alert |
| Thal Industries |
Rs -28.82 (-3.16%)
|
Rs 940.05 | Rs 895.00 | Rs 950.00 | Rs 911.23 (85.24%) | Rs 1,068.98 (Apr 29 2026) | 5,195.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.17 (-0.15%)
|
Rs 111.90 | Rs 111.50 | Rs 111.90 | Rs 111.73 (84.97%) | Rs 131.50 (Jun 20 2024) | 35,100.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.50 (-4.35%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 11.50 (83.64%) | Rs 13.75 (Oct 07 2025) | 50.00 | Alert |
| Sitara Chemicals |
Rs 9.04 (1.02%)
|
Rs 873.00 | Rs 862.00 | Rs 899.00 | Rs 882.04 (83.21%) | Rs 1,060.00 (Sep 15 2025) | 2,182.00 | Alert |
| Crescent Textile Mills... |
Rs -3.52 (-4.39%)
|
Rs 83.70 | Rs 77.00 | Rs 83.96 | Rs 80.18 (83.09%) | Rs 96.50 (Apr 21 2026) | 872,009.00 | Alert |
| Adamjee Life Assurance... |
Rs 5.27 (14.01%)
|
Rs 32.35 | Rs 32.25 | Rs 38.00 | Rs 37.62 (82.77%) | Rs 45.45 (Jan 20 2026) | 13,600.00 | Alert |
| Faysal Bank |
Rs 0.52 (0.60%)
|
Rs 86.70 | Rs 86.00 | Rs 87.80 | Rs 87.22 (82.68%) | Rs 105.49 (Jan 07 2026) | 836,766.00 | Alert |
| Sind Abadgar Sugar |
Rs -0.39 (-0.14%)
|
Rs 285.00 | Rs 265.00 | Rs 285.00 | Rs 284.61 (82.31%) | Rs 345.77 (Apr 24 2026) | 102.00 | Alert |
| Allied Bank Limited |
Rs 0.31 (0.17%)
|
Rs 180.40 | Rs 173.00 | Rs 183.89 | Rs 180.71 (82.22%) | Rs 219.80 (Jul 22 2025) | 56,244.00 | Alert |
| Interloop Limited |
Rs -0.38 (-0.47%)
|
Rs 81.99 | Rs 80.01 | Rs 82.10 | Rs 81.61 (82.14%) | Rs 99.35 (Feb 04 2026) | 425,123.00 | Alert |
| Al Falah Consumer ETF |
Rs 1.85 (10.48%)
|
Rs 15.80 | Rs 15.80 | Rs 17.65 | Rs 17.65 (82.09%) | Rs 21.50 (Jan 08 2026) | 9,000.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -0.39 (-0.13%)
|
Rs 295.00 | Rs 290.00 | Rs 302.00 | Rs 294.61 (82.07%) | Rs 358.99 (Sep 24 2020) | 2,210.00 | Alert |
| NIT Pakistan ETF |
Rs -0.38 (-1.06%)
|
Rs 36.38 | Rs 35.35 | Rs 36.91 | Rs 36.00 (81.82%) | Rs 44.00 (Feb 06 2026) | 58,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| UBL Pakistan ETF |
Rs -0.80 (-2.07%)
|
Rs 39.48 | Rs 38.00 | Rs 39.48 | Rs 38.68 (81.71%) | Rs 47.34 (Feb 04 2026) | 66,000.00 | Alert |
| Hoechst Pakistan Limited |
Rs -12.15 (-0.31%)
|
Rs 3,995.00 | Rs 3,965.01 | Rs 3,995.00 | Rs 3,982.85 (81.45%) | Rs 4,889.99 (Dec 15 2025) | 170.00 | Alert |
| National Bank Pakistan... |
Rs -0.16 (-0.54%)
|
Rs 30.04 | Rs 29.59 | Rs 31.00 | Rs 29.88 (81.22%) | Rs 36.79 (Jan 08 2026) | 39,000.00 | Alert |
| Ittehad Chemical |
Rs -6.30 (-4.45%)
|
Rs 148.00 | Rs 135.15 | Rs 148.00 | Rs 141.70 (80.51%) | Rs 176.00 (Dec 04 2025) | 76,454.00 | Alert |
| Dewan Farooque Spinning |
Rs 1.08 (7.53%)
|
Rs 13.26 | Rs 13.15 | Rs 15.49 | Rs 14.34 (80.34%) | Rs 17.85 (Apr 29 2026) | 7,676,755.00 | Alert |
| Pakistan Synthetics |
Rs 5.47 (7.80%)
|
Rs 64.68 | Rs 64.68 | Rs 64.68 | Rs 70.15 (79.72%) | Rs 88.00 (Jan 19 2026) | 2.00 | Alert |
| Muslim Commercial Bank... |
Rs -4.68 (-1.19%)
|
Rs 399.00 | Rs 392.99 | Rs 399.00 | Rs 394.32 (79.69%) | Rs 494.80 (Feb 25 2008) | 422,156.00 | Alert |
| Ismail Industries |
Rs -17.66 (-0.94%)
|
Rs 1,904.76 | Rs 1,880.00 | Rs 1,988.00 | Rs 1,887.10 (79.62%) | Rs 2,370.00 (Oct 02 2025) | 72.00 | Alert |
| Power Cement Limited |
Rs 0.33 (1.78%)
|
Rs 18.25 | Rs 18.00 | Rs 18.69 | Rs 18.58 (79.27%) | Rs 23.44 (Feb 20 2017) | 1,677,885.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 56.53 | Rs 56.53 | Rs 56.53 | Rs 56.53 (79.13%) | Rs 71.44 (Jul 11 2025) | 30.00 | Alert |
| Sazgar Engineering |
Rs -12.09 (-0.61%)
|
Rs 1,980.00 | Rs 1,930.00 | Rs 2,000.00 | Rs 1,967.91 (79.13%) | Rs 2,487.00 (Feb 09 2026) | 332,010.00 | Alert |
| Globe Residency REIT |
Rs -0.03 (-0.15%)
|
Rs 19.65 | Rs 18.00 | Rs 19.80 | Rs 19.62 (78.64%) | Rs 24.95 (Aug 05 2025) | 98,359.00 | Alert |
| J.d.w.sugar |
Rs 7.16 (0.83%)
|
Rs 853.00 | Rs 852.00 | Rs 862.49 | Rs 860.16 (78.55%) | Rs 1,095.00 (Jan 10 2025) | 555.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.58 (-2.92%)
|
Rs 20.44 | Rs 19.42 | Rs 20.44 | Rs 19.86 (78.53%) | Rs 25.29 (Jan 27 2026) | 1,613,000.00 | Alert |
| Al-Abbas Sugar |
Rs 2.70 (0.30%)
|
Rs 900.00 | Rs 900.00 | Rs 944.00 | Rs 902.70 (78.50%) | Rs 1,150.00 (Aug 08 2025) | 251.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.25 (-1.53%)
|
Rs 16.59 | Rs 16.10 | Rs 16.59 | Rs 16.34 (78.44%) | Rs 20.83 (Jan 29 2026) | 1,023,500.00 | Alert |
| Signature Residency REIT |
Rs 0.15 (0.91%)
|
Rs 16.30 | Rs 16.30 | Rs 16.69 | Rs 16.45 (78.33%) | Rs 21.00 (Jan 29 2026) | 31,675.00 | Alert |
| Blessed Textiles Limited |
Rs -203.16 (-16.63%)
|
Rs 1,425.00 | Rs 1,200.00 | Rs 1,425.00 | Rs 1,221.84 (77.33%) | Rs 1,580.00 (Apr 20 2026) | 214.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.00 (0.00%)
|
Rs 113.99 | Rs 113.99 | Rs 113.99 | Rs 113.99 (77.28%) | Rs 147.50 (Apr 29 2026) | 16,629.00 | Alert |
| Shifa Int. Hospital |
Rs -13.28 (-2.80%)
|
Rs 488.00 | Rs 470.00 | Rs 488.00 | Rs 474.72 (77.16%) | Rs 615.28 (Jan 21 2026) | 4,944.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Habib Modaraba Ist |
Rs 0.53 (1.75%)
|
Rs 29.80 | Rs 29.80 | Rs 30.37 | Rs 30.33 (76.80%) | Rs 39.49 (Sep 29 2025) | 349.00 | Alert |
| Attock Petroleum Limited |
Rs 22.38 (3.81%)
|
Rs 565.11 | Rs 560.13 | Rs 624.00 | Rs 587.49 (76.80%) | Rs 764.95 (Jan 26 2017) | 274,279.00 | Alert |
| Pak Qatar General Taka... |
Rs 0.49 (3.77%)
|
Rs 12.50 | Rs 12.50 | Rs 13.17 | Rs 12.99 (76.68%) | Rs 16.94 (Feb 11 2026) | 341,580.00 | Alert |
| Habib Bank Limited |
Rs -4.13 (-1.46%)
|
Rs 287.00 | Rs 271.09 | Rs 287.00 | Rs 282.87 (76.45%) | Rs 369.99 (Jan 08 2026) | 1,408,326.00 | Alert |
| Zephyr Textile Limited. |
Rs 1.64 (9.15%)
|
Rs 16.28 | Rs 14.66 | Rs 17.92 | Rs 17.92 (76.26%) | Rs 23.50 (Jun 14 2017) | 4,455,134.00 | Alert |
| Baluchistan Wheels |
Rs -2.50 (-1.27%)
|
Rs 199.00 | Rs 194.00 | Rs 202.50 | Rs 196.50 (76.19%) | Rs 257.92 (Jan 08 2026) | 186,518.00 | Alert |
| Shakarganj Limited |
Rs 10.65 (8.38%)
|
Rs 116.51 | Rs 116.51 | Rs 129.00 | Rs 127.16 (75.95%) | Rs 167.42 (Jan 26 2026) | 185.00 | Alert |
| Fauji Cement |
Rs -0.44 (-0.93%)
|
Rs 47.90 | Rs 46.00 | Rs 47.90 | Rs 47.46 (75.53%) | Rs 62.84 (Sep 30 2025) | 6,503,956.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.17 (-0.59%)
|
Rs 200.00 | Rs 195.11 | Rs 200.84 | Rs 198.83 (75.51%) | Rs 263.30 (Jan 05 2026) | 523,987.00 | Alert |
| Tariq Corp Limited |
Rs 0.46 (1.92%)
|
Rs 23.50 | Rs 22.05 | Rs 24.00 | Rs 23.96 (75.18%) | Rs 31.87 (Mar 24 2026) | 37,020.00 | Alert |
| Packages Limited |
Rs 15.98 (2.20%)
|
Rs 710.11 | Rs 698.00 | Rs 730.00 | Rs 726.09 (75.17%) | Rs 965.98 (Jan 23 2017) | 3,785.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -14.02 (-7.23%)
|
Rs 208.00 | Rs 191.01 | Rs 208.00 | Rs 193.98 (74.61%) | Rs 260.00 (Feb 10 2026) | 210,290.00 | Alert |
| Lotte Chemical Limited |
Rs 0.25 (0.95%)
|
Rs 26.03 | Rs 25.80 | Rs 26.70 | Rs 26.28 (74.57%) | Rs 35.24 (Aug 12 2022) | 2,536,013.00 | Alert |
| Pak Oxygen Limited |
Rs -7.03 (-2.65%)
|
Rs 272.03 | Rs 261.01 | Rs 272.03 | Rs 265.00 (74.30%) | Rs 356.68 (Feb 02 2026) | 1,302.00 | Alert |
| Tri-star Mutual Fund |
Rs 2.94 (16.71%)
|
Rs 14.65 | Rs 14.39 | Rs 17.59 | Rs 17.59 (74.06%) | Rs 23.75 (Nov 03 2016) | 384,435.00 | Alert |
| Imperial Limited |
Rs 1.75 (6.80%)
|
Rs 24.00 | Rs 24.00 | Rs 25.35 | Rs 25.75 (73.99%) | Rs 34.80 (Feb 01 2021) | 211.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.11 (0.06%)
|
Rs 170.05 | Rs 168.00 | Rs 172.95 | Rs 170.16 (73.98%) | Rs 230.01 (Oct 22 2025) | 652,255.00 | Alert |
| Siemens Engineering |
Rs 0.00 (0.00%)
|
Rs 1,516.00 | Rs 1,516.00 | Rs 1,516.06 | Rs 1,516.00 (73.77%) | Rs 2,055.00 (Oct 29 2007) | 32.00 | Alert |
| S.g. Power |
Rs 0.00 (0.00%)
|
Rs 47.46 | Rs 47.46 | Rs 47.46 | Rs 47.46 (73.64%) | Rs 64.45 (Apr 29 2026) | 81,715.00 | Alert |
| Fauji Fertilizer |
Rs -6.73 (-1.33%)
|
Rs 511.00 | Rs 500.20 | Rs 512.00 | Rs 504.27 (73.62%) | Rs 685.00 (Jan 26 2026) | 1,488,508.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Highnoon Laboratories |
Rs -31.55 (-3.45%)
|
Rs 944.99 | Rs 901.10 | Rs 944.99 | Rs 913.44 (73.61%) | Rs 1,241.00 (Aug 21 2025) | 21,557.00 | Alert |
| Askari Commercial Bank |
Rs 4.20 (4.46%)
|
Rs 89.90 | Rs 87.50 | Rs 94.90 | Rs 94.10 (73.57%) | Rs 127.90 (Jan 20 2026) | 2,000,526.00 | Alert |
| FrieslandCampina Engro... |
Rs 1.50 (1.62%)
|
Rs 91.00 | Rs 90.10 | Rs 92.85 | Rs 92.50 (73.41%) | Rs 126.00 (Aug 13 2021) | 1,186,663.00 | Alert |
| Javedan Cement |
Rs -7.46 (-6.27%)
|
Rs 126.50 | Rs 114.80 | Rs 126.50 | Rs 119.04 (73.03%) | Rs 163.00 (Feb 10 2026) | 1,445,325.00 | Alert |
| Haleon Pakistan Limited |
Rs -7.10 (-0.97%)
|
Rs 742.00 | Rs 715.00 | Rs 745.00 | Rs 734.90 (72.76%) | Rs 1,010.00 (Jan 09 2026) | 356,207.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.05 (0.08%)
|
Rs 65.00 | Rs 62.30 | Rs 65.55 | Rs 65.05 (72.70%) | Rs 89.48 (Feb 02 2026) | 9,774,394.00 | Alert |
| Pak Qatar Family Takaf... |
Rs 0.76 (4.23%)
|
Rs 17.20 | Rs 17.10 | Rs 18.20 | Rs 17.96 (72.57%) | Rs 24.75 (Jan 07 2026) | 301,152.00 | Alert |
| Premier Sugar |
Rs 60.41 (11.18%)
|
Rs 480.01 | Rs 458.01 | Rs 555.00 | Rs 540.42 (72.54%) | Rs 745.00 (Jul 08 2020) | 1,478.00 | Alert |
| Nishat Power Limited |
Rs 0.73 (1.00%)
|
Rs 72.10 | Rs 70.61 | Rs 74.40 | Rs 72.83 (72.50%) | Rs 100.45 (Feb 02 2026) | 4,808,078.00 | Alert |
| Fast Cables Limited |
Rs -0.50 (-2.34%)
|
Rs 21.90 | Rs 21.11 | Rs 21.90 | Rs 21.40 (71.93%) | Rs 29.75 (Jan 06 2025) | 1,135,325.00 | Alert |
| JS Global Banking ETF |
Rs 0.25 (0.66%)
|
Rs 37.85 | Rs 37.77 | Rs 38.47 | Rs 38.10 (71.42%) | Rs 53.35 (Feb 03 2026) | 578,500.00 | Alert |
| Habib Sugar |
Rs -1.56 (-2.21%)
|
Rs 72.11 | Rs 70.00 | Rs 72.11 | Rs 70.55 (71.33%) | Rs 98.90 (Dec 06 2024) | 4,486.00 | Alert |
| Pakistan National Ship... |
Rs 22.28 (4.35%)
|
Rs 490.00 | Rs 470.00 | Rs 539.00 | Rs 512.28 (71.25%) | Rs 719.00 (Jan 16 2026) | 36,022.00 | Alert |
| First Credit & Investm... |
Rs 4.30 (10.36%)
|
Rs 37.20 | Rs 36.16 | Rs 42.90 | Rs 41.50 (71.01%) | Rs 58.44 (Apr 15 2026) | 63,505.00 | Alert |
| Glaxosmithkline |
Rs -6.13 (-1.80%)
|
Rs 346.90 | Rs 335.55 | Rs 346.90 | Rs 340.77 (70.85%) | Rs 481.00 (Apr 14 2025) | 233,231.00 | Alert |
| Unilever Pakistan Foods |
Rs 682.46 (2.61%)
|
Rs 25,510.00 | Rs 25,510.00 | Rs 26,590.00 | Rs 26,192.46 (70.85%) | Rs 36,971.47 (Jul 25 2025) | 36.00 | Alert |
| Ghani Chemical Industr... |
Rs -1.10 (-3.90%)
|
Rs 29.34 | Rs 27.55 | Rs 29.34 | Rs 28.24 (70.83%) | Rs 39.87 (Nov 21 2025) | 2,100,696.00 | Alert |
| Mughal Iron & Steel In... |
Rs -1.00 (-1.67%)
|
Rs 61.00 | Rs 60.00 | Rs 61.00 | Rs 60.00 (70.59%) | Rs 85.00 (Dec 26 2025) | 720.00 | Alert |
| MCB Investment Managem... |
Rs 6.28 (3.60%)
|
Rs 168.00 | Rs 168.00 | Rs 176.50 | Rs 174.28 (70.28%) | Rs 247.99 (Oct 16 2025) | 1,384.00 | Alert |
| AGP Limited |
Rs -3.79 (-2.09%)
|
Rs 185.50 | Rs 175.99 | Rs 190.00 | Rs 181.71 (70.25%) | Rs 258.67 (Feb 10 2026) | 1,370,713.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Bank Of Khyber |
Rs 0.16 (0.50%)
|
Rs 32.01 | Rs 32.01 | Rs 34.00 | Rs 32.17 (70.09%) | Rs 45.90 (Jan 14 2026) | 5,691.00 | Alert |
| Service Global Footwea... |
Rs 0.86 (0.87%)
|
Rs 98.21 | Rs 97.70 | Rs 99.90 | Rs 99.07 (69.82%) | Rs 141.89 (Jan 26 2026) | 211,180.00 | Alert |
| Rafhan Maiz Prod. |
Rs -92.25 (-0.98%)
|
Rs 9,494.00 | Rs 9,366.00 | Rs 9,549.99 | Rs 9,401.75 (69.31%) | Rs 13,565.64 (Dec 23 2025) | 50.00 | Alert |
| Charat Cement Company ... |
Rs 0.18 (0.07%)
|
Rs 270.00 | Rs 260.00 | Rs 273.00 | Rs 270.18 (69.28%) | Rs 390.00 (Sep 08 2025) | 311,155.00 | Alert |
| K-Electric Limited |
Rs 0.06 (0.79%)
|
Rs 7.50 | Rs 7.34 | Rs 7.65 | Rs 7.56 (69.23%) | Rs 10.92 (Jan 27 2017) | 20,153,350.00 | Alert |
| HBL Growth Fund |
Rs -0.58 (-3.92%)
|
Rs 15.38 | Rs 14.25 | Rs 15.38 | Rs 14.80 (69.16%) | Rs 21.40 (Sep 23 2025) | 16,161.00 | Alert |
| Nimir Resins Limited |
Rs -0.56 (-1.67%)
|
Rs 34.05 | Rs 33.12 | Rs 34.99 | Rs 33.49 (68.77%) | Rs 48.70 (Apr 21 2025) | 276,263.00 | Alert |
| Colony Textile Mills L... |
Rs -0.05 (-0.75%)
|
Rs 6.75 | Rs 6.60 | Rs 6.97 | Rs 6.70 (68.58%) | Rs 9.77 (Jan 07 2026) | 122,276.00 | Alert |
| United Dist.pakistan |
Rs 0.70 (0.61%)
|
Rs 113.95 | Rs 112.16 | Rs 118.49 | Rs 114.65 (67.84%) | Rs 168.99 (Oct 29 2025) | 12,605.00 | Alert |
| Safe Mix Concrete |
Rs -2.16 (-5.56%)
|
Rs 40.98 | Rs 38.00 | Rs 40.98 | Rs 38.82 (67.75%) | Rs 57.30 (Jan 09 2026) | 17,604.00 | Alert |
| Fatima Fertilizer Limited |
Rs -4.01 (-3.08%)
|
Rs 134.30 | Rs 124.10 | Rs 134.30 | Rs 130.29 (67.58%) | Rs 192.80 (Feb 03 2026) | 1,628,415.00 | Alert |
| Idrees Tex. |
Rs 1.02 (3.60%)
|
Rs 27.35 | Rs 26.50 | Rs 29.25 | Rs 28.37 (67.55%) | Rs 42.00 (Jan 06 2026) | 179,397.00 | Alert |
| Citi Pharma Limited |
Rs -2.72 (-3.69%)
|
Rs 76.50 | Rs 73.00 | Rs 76.80 | Rs 73.78 (67.50%) | Rs 109.30 (Feb 11 2025) | 2,115,463.00 | Alert |
| Abbot Laboratories |
Rs -17.54 (-1.99%)
|
Rs 900.00 | Rs 866.00 | Rs 900.00 | Rs 882.46 (67.36%) | Rs 1,310.00 (Jan 15 2025) | 27,298.00 | Alert |
| Murree Brewery |
Rs -2.17 (-0.24%)
|
Rs 920.72 | Rs 905.00 | Rs 942.50 | Rs 918.55 (67.34%) | Rs 1,364.00 (Sep 05 2016) | 10,790.00 | Alert |
| Pakistan Stock Exchange |
Rs -1.69 (-4.67%)
|
Rs 37.90 | Rs 35.75 | Rs 37.90 | Rs 36.21 (67.13%) | Rs 53.94 (Jan 19 2026) | 1,655,440.00 | Alert |
| Stylers International ... |
Rs 0.39 (0.86%)
|
Rs 45.00 | Rs 44.94 | Rs 46.50 | Rs 45.39 (67.05%) | Rs 67.70 (Jan 29 2024) | 11,870.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.73 (-3.48%)
|
Rs 21.73 | Rs 19.03 | Rs 21.73 | Rs 21.00 (67.03%) | Rs 31.33 (Aug 28 2025) | 349.00 | Alert |
| Nishat Mills Limited |
Rs -5.22 (-3.76%)
|
Rs 143.99 | Rs 135.35 | Rs 144.00 | Rs 138.77 (66.59%) | Rs 208.40 (Jan 19 2026) | 2,549,833.00 | Alert |
| International Knitwear... |
Rs 10.92 (13.58%)
|
Rs 69.50 | Rs 69.50 | Rs 81.50 | Rs 80.42 (66.48%) | Rs 120.96 (Nov 25 2025) | 1,015.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ghandhara Automobiles ... |
Rs -4.27 (-1.01%)
|
Rs 425.00 | Rs 406.00 | Rs 429.89 | Rs 420.73 (66.47%) | Rs 633.00 (Sep 23 2025) | 325,948.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -10.96 (-2.15%)
|
Rs 520.00 | Rs 503.00 | Rs 529.00 | Rs 509.04 (66.28%) | Rs 767.97 (Dec 17 2025) | 3,619.00 | Alert |
| Ghandara Industries Li... |
Rs -13.74 (-1.75%)
|
Rs 799.99 | Rs 770.00 | Rs 800.00 | Rs 786.25 (66.17%) | Rs 1,188.21 (Jan 20 2017) | 332,365.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.62 (-0.38%)
|
Rs 165.90 | Rs 164.00 | Rs 166.00 | Rs 165.28 (66.11%) | Rs 250.00 (Dec 18 2025) | 3,073.00 | Alert |
| Sardar Chemical Limited |
Rs -1.09 (-1.60%)
|
Rs 69.01 | Rs 65.00 | Rs 72.90 | Rs 67.92 (66.01%) | Rs 102.90 (Aug 08 2025) | 529.00 | Alert |
| Bawany Air Products Li... |
Rs -1.35 (-3.20%)
|
Rs 43.50 | Rs 40.51 | Rs 43.50 | Rs 42.15 (65.83%) | Rs 64.03 (Aug 06 2025) | 15,544.00 | Alert |
| Apna Microfinance Bank... |
Rs 1.07 (3.97%)
|
Rs 25.91 | Rs 25.91 | Rs 30.00 | Rs 26.98 (65.80%) | Rs 41.00 (Apr 17 2026) | 10,515.00 | Alert |
| United Bank Limited |
Rs 1.22 (0.32%)
|
Rs 380.01 | Rs 370.26 | Rs 389.70 | Rs 381.23 (65.73%) | Rs 580.00 (Apr 21 2025) | 3,876,233.00 | Alert |
| Shahtaj Sugar |
Rs 13.15 (8.52%)
|
Rs 141.11 | Rs 141.11 | Rs 141.11 | Rs 154.26 (65.66%) | Rs 234.94 (Jan 23 2026) | 84.00 | Alert |
| Pakistan State Oil |
Rs -5.81 (-1.62%)
|
Rs 363.51 | Rs 352.75 | Rs 363.51 | Rs 357.70 (65.65%) | Rs 544.90 (Mar 17 2008) | 3,491,137.00 | Alert |
| Itanz Technologies Lim... |
Rs 0.27 (0.92%)
|
Rs 29.05 | Rs 27.60 | Rs 29.50 | Rs 29.32 (65.45%) | Rs 44.80 (Mar 13 2026) | 139,311.00 | Alert |
| Redco Textile Limited |
Rs 0.41 (1.55%)
|
Rs 26.01 | Rs 26.00 | Rs 26.01 | Rs 26.42 (65.40%) | Rs 40.40 (Jan 22 2026) | 501.00 | Alert |
| Standard Chartered Ban... |
Rs -1.41 (-2.51%)
|
Rs 57.56 | Rs 55.70 | Rs 57.56 | Rs 56.15 (65.30%) | Rs 85.99 (Aug 21 2025) | 66,756.00 | Alert |
| Flying Cement Limited |
Rs 0.00 (0.00%)
|
Rs 41.00 | Rs 40.35 | Rs 43.65 | Rs 41.00 (65.23%) | Rs 62.85 (Jun 11 2025) | 14,653.00 | Alert |
| The Pakistan Credit Ra... |
Rs -0.64 (-2.28%)
|
Rs 28.65 | Rs 28.01 | Rs 28.65 | Rs 28.01 (65.14%) | Rs 43.00 (Jan 07 2026) | 2,000.00 | Alert |
| Pakistan PVC Limited |
Rs -0.29 (-1.85%)
|
Rs 15.99 | Rs 15.99 | Rs 16.00 | Rs 15.70 (64.88%) | Rs 24.20 (Jun 30 2008) | 100.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -3.08 (-9.65%)
|
Rs 35.00 | Rs 31.85 | Rs 35.00 | Rs 31.92 (64.81%) | Rs 49.25 (Sep 18 2025) | 5,898,089.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -9.26 (-4.48%)
|
Rs 215.90 | Rs 202.10 | Rs 216.00 | Rs 206.64 (64.49%) | Rs 320.40 (Mar 16 2005) | 7,936,437.00 | Alert |
| OLP Financial Services... |
Rs -1.29 (-2.61%)
|
Rs 50.68 | Rs 49.02 | Rs 50.68 | Rs 49.39 (64.35%) | Rs 76.75 (Aug 17 2015) | 29,652.00 | Alert |
| Ghani Value Glass Limited |
Rs 1.15 (2.09%)
|
Rs 54.00 | Rs 53.51 | Rs 55.68 | Rs 55.15 (64.28%) | Rs 85.80 (Jun 15 2023) | 658.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Bestway Cement |
Rs -4.26 (-0.96%)
|
Rs 446.00 | Rs 440.00 | Rs 446.96 | Rs 441.74 (64.24%) | Rs 687.61 (Sep 24 2025) | 12,656.00 | Alert |
| Ahmed Hassan Textiles |
Rs -5.27 (-6.12%)
|
Rs 91.35 | Rs 83.14 | Rs 91.35 | Rs 86.08 (64.17%) | Rs 134.15 (Feb 27 2026) | 1,505.00 | Alert |
| Unicap Modaraba |
Rs -0.17 (-3.21%)
|
Rs 5.47 | Rs 5.01 | Rs 5.47 | Rs 5.30 (63.86%) | Rs 8.30 (Dec 30 2025) | 86,928.00 | Alert |
| Frontier Ceramics |
Rs 1.50 (2.16%)
|
Rs 68.00 | Rs 65.00 | Rs 68.00 | Rs 69.50 (63.76%) | Rs 109.00 (Nov 20 2025) | 5.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.76 (0.43%)
|
Rs 175.00 | Rs 168.02 | Rs 177.40 | Rs 175.76 (63.74%) | Rs 275.75 (Sep 26 2025) | 8,305,888.00 | Alert |
| Panther Tyres Limited |
Rs -3.72 (-7.29%)
|
Rs 54.78 | Rs 50.50 | Rs 54.78 | Rs 51.06 (63.44%) | Rs 80.48 (Aug 02 2021) | 144,024.00 | Alert |
| Mughal Energy Limited |
Rs 2.08 (8.43%)
|
Rs 22.60 | Rs 22.60 | Rs 22.60 | Rs 24.68 (63.28%) | Rs 39.00 (Dec 26 2025) | 1.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.33 (-2.09%)
|
Rs 16.15 | Rs 15.10 | Rs 16.24 | Rs 15.82 (62.90%) | Rs 25.15 (Feb 06 2026) | 735,692.00 | Alert |
| Hafiz Limited |
Rs 36.88 (9.32%)
|
Rs 359.00 | Rs 357.51 | Rs 419.00 | Rs 395.88 (62.89%) | Rs 629.50 (Dec 18 2025) | 14.00 | Alert |
| AN Textile Mills Limited |
Rs 2.44 (8.13%)
|
Rs 27.56 | Rs 27.56 | Rs 30.00 | Rs 30.00 (62.83%) | Rs 47.75 (Nov 04 2025) | 2,501.00 | Alert |
| Saritow Spinning |
Rs -0.70 (-2.80%)
|
Rs 25.68 | Rs 25.68 | Rs 25.68 | Rs 24.98 (62.78%) | Rs 39.79 (Dec 08 2025) | 106.00 | Alert |
| Shahmurad Sugar |
Rs 12.69 (3.23%)
|
Rs 380.00 | Rs 380.00 | Rs 392.85 | Rs 392.69 (62.76%) | Rs 625.73 (Apr 08 2024) | 391.00 | Alert |
| Khairpur Sugar |
Rs 4.34 (0.64%)
|
Rs 672.54 | Rs 672.54 | Rs 776.00 | Rs 676.88 (62.73%) | Rs 1,079.00 (Apr 23 2026) | 17,406.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -1.00 (-1.43%)
|
Rs 71.00 | Rs 71.00 | Rs 71.00 | Rs 70.00 (62.64%) | Rs 111.75 (Jan 28 2014) | 2,501.00 | Alert |
| Otsuka Pakistan Limited |
Rs -0.20 (-0.07%)
|
Rs 300.00 | Rs 284.00 | Rs 308.99 | Rs 299.80 (62.60%) | Rs 478.89 (Jun 12 2025) | 15,162.00 | Alert |
| Quantum Data Technolog... |
Rs -1.23 (-3.78%)
|
Rs 33.78 | Rs 31.80 | Rs 33.78 | Rs 32.55 (62.36%) | Rs 52.20 (Dec 30 2025) | 22,548.00 | Alert |
| Ghani Dairies Limited |
Rs 0.22 (1.07%)
|
Rs 20.27 | Rs 19.50 | Rs 21.49 | Rs 20.49 (62.09%) | Rs 33.00 (Feb 19 2026) | 2,122,282.00 | Alert |
| Zuma Resources Limited |
Rs -3.65 (-5.66%)
|
Rs 68.09 | Rs 62.88 | Rs 68.99 | Rs 64.44 (62.02%) | Rs 103.90 (Jan 23 2026) | 222,840.00 | Alert |
| Image Reit |
Rs -0.19 (-2.36%)
|
Rs 8.23 | Rs 7.72 | Rs 8.23 | Rs 8.04 (61.61%) | Rs 13.05 (Oct 08 2025) | 1,054,453.00 | Alert |
| Fazal Cloth |
Rs -3.12 (-1.13%)
|
Rs 278.10 | Rs 260.01 | Rs 299.50 | Rs 274.98 (61.61%) | Rs 446.34 (Jul 17 2025) | 19,093.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Udli Industries |
Rs 0.00 (0.00%)
|
Rs 18.87 | Rs 18.87 | Rs 19.90 | Rs 18.87 (61.57%) | Rs 30.65 (Sep 29 2004) | 1,413,096.00 | Alert |
| ICC Industries |
Rs -0.11 (-0.90%)
|
Rs 12.30 | Rs 12.05 | Rs 13.19 | Rs 12.19 (61.23%) | Rs 19.91 (Jun 04 2025) | 40,093.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.20 (-1.59%)
|
Rs 12.80 | Rs 12.60 | Rs 13.11 | Rs 12.60 (61.05%) | Rs 20.64 (Feb 06 2026) | 34,017.00 | Alert |
| Karam Ceramics |
Rs 11.90 (8.10%)
|
Rs 135.00 | Rs 133.00 | Rs 135.00 | Rs 146.90 (60.95%) | Rs 241.00 (Jul 11 2025) | 117.00 | Alert |
| Shahzad Tex |
Rs 1.06 (2.04%)
|
Rs 50.94 | Rs 50.94 | Rs 50.94 | Rs 52.00 (60.82%) | Rs 85.50 (Jul 10 2025) | 16.00 | Alert |
| Wah Nobal Chemicals |
Rs 1.00 (0.38%)
|
Rs 262.00 | Rs 250.00 | Rs 267.90 | Rs 263.00 (60.46%) | Rs 435.00 (Sep 03 2025) | 1,550.00 | Alert |
| Sitara Peroxide |
Rs 6.22 (7.80%)
|
Rs 73.50 | Rs 65.56 | Rs 79.72 | Rs 79.72 (60.29%) | Rs 132.22 (Dec 05 2025) | 515,242.00 | Alert |
| TPL Trakker Limited |
Rs 0.77 (6.03%)
|
Rs 12.01 | Rs 11.98 | Rs 12.95 | Rs 12.78 (59.75%) | Rs 21.39 (Jul 16 2021) | 1,266,212.00 | Alert |
| TPL Insurance |
Rs 0.40 (1.52%)
|
Rs 26.00 | Rs 24.51 | Rs 26.40 | Rs 26.40 (59.35%) | Rs 44.48 (Jul 16 2021) | 122,628.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.07 (-0.25%)
|
Rs 27.79 | Rs 25.66 | Rs 30.00 | Rs 27.72 (59.23%) | Rs 46.80 (Jul 08 2025) | 33,565.00 | Alert |
| Shataj Textiles |
Rs -6.78 (-5.60%)
|
Rs 127.80 | Rs 120.00 | Rs 130.00 | Rs 121.02 (59.11%) | Rs 204.73 (Dec 02 2016) | 165.00 | Alert |
| National Silk |
Rs 11.04 (8.33%)
|
Rs 121.51 | Rs 121.51 | Rs 121.51 | Rs 132.55 (58.96%) | Rs 224.80 (Dec 09 2025) | 200.00 | Alert |
| Matco Foods Limited |
Rs -1.98 (-3.92%)
|
Rs 52.44 | Rs 49.65 | Rs 52.44 | Rs 50.46 (58.86%) | Rs 85.73 (Nov 25 2025) | 49,160.00 | Alert |
| Bank Makramah Limited |
Rs -2.01 (-3.72%)
|
Rs 56.02 | Rs 53.50 | Rs 56.02 | Rs 54.01 (58.80%) | Rs 91.85 (Feb 02 2026) | 572,634.00 | Alert |
| Sapphire Textiles |
Rs 25.28 (1.89%)
|
Rs 1,310.01 | Rs 1,302.00 | Rs 1,321.00 | Rs 1,335.29 (58.72%) | Rs 2,273.95 (May 12 2017) | 15.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -3.92 (-3.93%)
|
Rs 103.70 | Rs 97.50 | Rs 103.70 | Rs 99.78 (58.40%) | Rs 170.85 (Aug 01 2025) | 20,200.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -0.01 (-0.00%)
|
Rs 225.01 | Rs 225.00 | Rs 225.01 | Rs 225.00 (57.93%) | Rs 388.42 (Aug 20 2025) | 135.00 | Alert |
| HBL Investment Fund |
Rs 0.10 (2.04%)
|
Rs 4.81 | Rs 4.54 | Rs 5.15 | Rs 4.91 (57.90%) | Rs 8.48 (Sep 24 2025) | 161,423.00 | Alert |
| Image Pakistan |
Rs -1.09 (-4.76%)
|
Rs 23.99 | Rs 22.54 | Rs 23.99 | Rs 22.90 (57.70%) | Rs 39.69 (Jul 27 2021) | 1,176,221.00 | Alert |
| Samba Bank Limited |
Rs 0.07 (0.72%)
|
Rs 9.61 | Rs 9.25 | Rs 9.89 | Rs 9.68 (57.69%) | Rs 16.78 (Dec 19 2025) | 156,330.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ideal Spinning |
Rs 2.70 (9.64%)
|
Rs 25.32 | Rs 25.32 | Rs 28.50 | Rs 28.02 (57.42%) | Rs 48.80 (Jun 15 2022) | 7,089.00 | Alert |
| Air Link Communication... |
Rs -2.88 (-2.20%)
|
Rs 133.80 | Rs 128.25 | Rs 133.80 | Rs 130.92 (57.30%) | Rs 228.49 (Dec 31 2024) | 915,103.00 | Alert |
| Pakistan Engineering |
Rs -25.06 (-4.21%)
|
Rs 619.99 | Rs 565.00 | Rs 620.00 | Rs 594.93 (57.26%) | Rs 1,039.00 (Sep 02 2024) | 198.00 | Alert |
| Gharibwal Cement |
Rs 0.47 (1.06%)
|
Rs 43.99 | Rs 42.50 | Rs 44.99 | Rs 44.46 (57.03%) | Rs 77.96 (Oct 07 2025) | 240,080.00 | Alert |
| Security Papers |
Rs -4.40 (-3.11%)
|
Rs 145.99 | Rs 137.05 | Rs 145.99 | Rs 141.59 (56.98%) | Rs 248.50 (Sep 11 2020) | 10,239.00 | Alert |
| Maple Leaf Cement |
Rs 0.36 (0.45%)
|
Rs 79.25 | Rs 74.75 | Rs 80.89 | Rs 79.61 (56.91%) | Rs 139.89 (Feb 09 2017) | 12,843,176.00 | Alert |
| IGI Holdings Limited |
Rs -0.51 (-0.25%)
|
Rs 208.00 | Rs 200.11 | Rs 208.00 | Rs 207.49 (56.85%) | Rs 365.00 (Aug 19 2025) | 37,532.00 | Alert |
| Bankislami Pakistan |
Rs -0.01 (-0.04%)
|
Rs 24.99 | Rs 24.50 | Rs 25.12 | Rs 24.98 (56.64%) | Rs 44.10 (Oct 03 2025) | 822,719.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.48 (-7.38%)
|
Rs 6.98 | Rs 6.49 | Rs 6.98 | Rs 6.50 (56.52%) | Rs 11.50 (Jul 09 2007) | 80,881.00 | Alert |
| D. M. Corporation Limited |
Rs 12.78 (6.43%)
|
Rs 185.85 | Rs 185.85 | Rs 199.99 | Rs 198.63 (56.45%) | Rs 351.90 (Jan 08 2026) | 133.00 | Alert |
| Fateh Industries Limited |
Rs 8.18 (5.01%)
|
Rs 155.00 | Rs 155.00 | Rs 155.50 | Rs 163.18 (56.36%) | Rs 289.52 (Jul 28 2025) | 2.00 | Alert |
| Bhanero |
Rs 65.00 (7.30%)
|
Rs 825.00 | Rs 825.00 | Rs 825.00 | Rs 890.00 (56.32%) | Rs 1,580.25 (Apr 27 2022) | 1.00 | Alert |
| Orient Rental Modaraba |
Rs -0.27 (-2.86%)
|
Rs 9.72 | Rs 9.38 | Rs 9.80 | Rs 9.45 (56.28%) | Rs 16.79 (Sep 26 2025) | 135,884.00 | Alert |
| Tariq Glass Ind. |
Rs -1.37 (-0.84%)
|
Rs 165.00 | Rs 161.50 | Rs 165.74 | Rs 163.63 (56.13%) | Rs 291.50 (Sep 02 2025) | 45,244.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -2.18 (-3.04%)
|
Rs 73.98 | Rs 70.00 | Rs 73.98 | Rs 71.80 (56.09%) | Rs 128.00 (Feb 16 2017) | 23,866.00 | Alert |
| Bannu Woolen |
Rs -1.45 (-2.30%)
|
Rs 64.45 | Rs 62.00 | Rs 65.00 | Rs 63.00 (56.05%) | Rs 112.40 (Jul 15 2025) | 13,014.00 | Alert |
| Attock Cement |
Rs -7.30 (-3.40%)
|
Rs 222.00 | Rs 210.53 | Rs 222.00 | Rs 214.70 (56.04%) | Rs 383.14 (Jan 26 2017) | 483,907.00 | Alert |
| Janana De Malucho |
Rs -5.22 (-4.55%)
|
Rs 119.95 | Rs 110.59 | Rs 122.88 | Rs 114.73 (55.85%) | Rs 205.44 (Feb 04 2014) | 90,225.00 | Alert |
| JS Bank Limited |
Rs 0.13 (0.95%)
|
Rs 13.49 | Rs 12.50 | Rs 13.94 | Rs 13.62 (55.59%) | Rs 24.50 (Oct 03 2025) | 490,735.00 | Alert |
| Agritech Limited |
Rs 1.96 (4.00%)
|
Rs 47.00 | Rs 44.58 | Rs 50.25 | Rs 48.96 (55.32%) | Rs 88.50 (Aug 12 2025) | 187,481.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Nestle Pakistan Limited |
Rs 38.56 (0.51%)
|
Rs 7,449.99 | Rs 7,365.00 | Rs 7,500.00 | Rs 7,488.55 (54.86%) | Rs 13,650.00 (Oct 13 2017) | 1,353.00 | Alert |
| Arpak International In... |
Rs 6.75 (8.68%)
|
Rs 71.00 | Rs 66.11 | Rs 80.51 | Rs 77.75 (54.76%) | Rs 141.99 (Jun 11 2020) | 59,262.00 | Alert |
| Zarea Limited |
Rs 0.39 (0.90%)
|
Rs 43.00 | Rs 40.25 | Rs 44.70 | Rs 43.39 (54.58%) | Rs 79.50 (Jan 26 2026) | 2,255,907.00 | Alert |
| Century Insurance |
Rs -0.88 (-1.69%)
|
Rs 53.00 | Rs 50.58 | Rs 53.19 | Rs 52.12 (54.43%) | Rs 95.75 (Apr 04 2008) | 36,715.00 | Alert |
| Noon Sugar |
Rs -4.64 (-5.44%)
|
Rs 90.00 | Rs 85.17 | Rs 90.00 | Rs 85.36 (54.33%) | Rs 157.10 (Jan 02 2026) | 11,008.00 | Alert |
| Asia Insurance Corpoar... |
Rs -0.01 (-0.03%)
|
Rs 31.50 | Rs 31.45 | Rs 34.89 | Rs 31.49 (54.00%) | Rs 58.31 (Apr 13 2026) | 4,130.00 | Alert |
| AKD Securities Limited |
Rs -1.27 (-4.03%)
|
Rs 32.75 | Rs 30.03 | Rs 32.96 | Rs 31.48 (53.92%) | Rs 58.38 (Feb 04 2026) | 85,045.00 | Alert |
| LSE Venture Limited |
Rs -0.05 (-0.58%)
|
Rs 8.70 | Rs 8.31 | Rs 8.78 | Rs 8.65 (53.56%) | Rs 16.15 (Aug 27 2025) | 902,533.00 | Alert |
| Ibrahim Fibres |
Rs 8.49 (3.74%)
|
Rs 218.38 | Rs 210.00 | Rs 229.00 | Rs 226.87 (52.88%) | Rs 429.00 (Jan 17 2024) | 420.00 | Alert |
| Secure Logistics Group... |
Rs -0.45 (-3.22%)
|
Rs 14.41 | Rs 13.60 | Rs 14.57 | Rs 13.96 (52.68%) | Rs 26.50 (Sep 26 2025) | 1,375,121.00 | Alert |
| Sindh Modaraba |
Rs 0.15 (0.69%)
|
Rs 21.55 | Rs 21.25 | Rs 22.20 | Rs 21.70 (52.61%) | Rs 41.25 (Dec 29 2025) | 1,282.00 | Alert |
| BF Biosciences Limited |
Rs -4.39 (-3.29%)
|
Rs 137.99 | Rs 131.50 | Rs 137.99 | Rs 133.60 (52.60%) | Rs 253.97 (Jan 06 2025) | 113,947.00 | Alert |
| Metropolitan Steel Cor... |
Rs 4.44 (11.55%)
|
Rs 34.01 | Rs 31.46 | Rs 38.45 | Rs 38.45 (52.60%) | Rs 73.10 (Jul 09 2008) | 1,935,854.00 | Alert |
| Descon Oxychem Limited |
Rs 0.27 (1.03%)
|
Rs 25.95 | Rs 25.36 | Rs 26.64 | Rs 26.22 (52.56%) | Rs 49.89 (Sep 25 2020) | 216,653.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.18 (-3.71%)
|
Rs 5.03 | Rs 4.80 | Rs 5.03 | Rs 4.85 (52.49%) | Rs 9.24 (Oct 14 2025) | 549,928.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.47 (-8.32%)
|
Rs 6.12 | Rs 5.25 | Rs 6.12 | Rs 5.65 (52.17%) | Rs 10.83 (Sep 26 2025) | 19,100.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.73 (1.49%)
|
Rs 48.29 | Rs 44.65 | Rs 50.43 | Rs 49.02 (52.15%) | Rs 94.00 (Mar 10 2005) | 12,162,253.00 | Alert |
| National Bank Of Pakis... |
Rs -6.34 (-3.61%)
|
Rs 182.10 | Rs 172.00 | Rs 182.10 | Rs 175.76 (51.75%) | Rs 339.65 (Mar 01 2006) | 12,160,636.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.54 (-2.66%)
|
Rs 98.00 | Rs 94.30 | Rs 98.00 | Rs 95.46 (51.60%) | Rs 185.00 (May 31 2017) | 2,461,495.00 | Alert |
| LSE Capital Limited |
Rs -0.06 (-1.15%)
|
Rs 5.30 | Rs 5.16 | Rs 5.32 | Rs 5.24 (51.22%) | Rs 10.23 (Nov 10 2025) | 1,277,568.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sakrand Sugar |
Rs 0.71 (2.54%)
|
Rs 27.25 | Rs 26.10 | Rs 30.00 | Rs 27.96 (51.03%) | Rs 54.79 (May 24 2017) | 369,941.00 | Alert |
| Chashma Sugar |
Rs -2.92 (-4.00%)
|
Rs 76.01 | Rs 71.35 | Rs 81.49 | Rs 73.09 (50.65%) | Rs 144.30 (May 27 2016) | 19,452.00 | Alert |
| Imroz Mod.ist |
Rs 20.00 (10.00%)
|
Rs 180.00 | Rs 180.00 | Rs 180.00 | Rs 200.00 (50.29%) | Rs 397.69 (Sep 24 2025) | 1.00 | Alert |
| Elahi Cotton |
Rs 7.86 (4.95%)
|
Rs 151.00 | Rs 150.50 | Rs 158.85 | Rs 158.86 (50.28%) | Rs 315.95 (Aug 29 2025) | 143.00 | Alert |
| B. F. Modaraba |
Rs -0.17 (-0.87%)
|
Rs 19.69 | Rs 19.00 | Rs 19.99 | Rs 19.52 (50.26%) | Rs 38.84 (Jan 12 2026) | 29,034.00 | Alert |
| Hussain Industries |
Rs -1.22 (-3.53%)
|
Rs 35.77 | Rs 29.28 | Rs 35.78 | Rs 34.55 (50.25%) | Rs 68.75 (Sep 14 2021) | 38,938.00 | Alert |
| Pioneer Cement |
Rs -4.84 (-2.26%)
|
Rs 219.00 | Rs 210.50 | Rs 219.50 | Rs 214.16 (50.10%) | Rs 427.50 (Dec 16 2025) | 63,191.00 | Alert |