Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| TPL Trakker Limited |
Rs 0.00 (0.00%)
|
Rs 43.58 | Rs 41.66 | Rs 43.58 | Rs 43.58 (100.00%) | Rs 43.58 (Oct 28 2026) | 6,584,336.00 | Alert |
| Sindh Modaraba |
Rs 0.15 (0.18%)
|
Rs 81.00 | Rs 76.05 | Rs 81.15 | Rs 81.15 (100.00%) | Rs 81.15 (Oct 28 2026) | 68,192.00 | Alert |
| First Credit & Investm... |
Rs 0.03 (0.03%)
|
Rs 106.55 | Rs 96.89 | Rs 106.58 | Rs 106.58 (100.00%) | Rs 106.58 (Oct 28 2026) | 148,859.00 | Alert |
| Shahzad Tex |
Rs 18.93 (11.01%)
|
Rs 153.01 | Rs 148.00 | Rs 171.94 | Rs 171.94 (100.00%) | Rs 171.94 (Oct 28 2026) | 236,101.00 | Alert |
| International Knitwear... |
Rs 7.85 (6.29%)
|
Rs 117.00 | Rs 108.00 | Rs 125.30 | Rs 124.85 (99.09%) | Rs 126.00 (Jun 23 2026) | 436,814.00 | Alert |
| J K Spinning |
Rs -5.30 (-1.12%)
|
Rs 477.40 | Rs 402.00 | Rs 477.43 | Rs 472.10 (98.88%) | Rs 477.43 (Oct 28 2026) | 1,115.00 | Alert |
| LSE SPAC-II Limited |
Rs -0.04 (-0.23%)
|
Rs 17.53 | Rs 17.05 | Rs 17.88 | Rs 17.49 (95.16%) | Rs 18.38 (Oct 27 2026) | 140,129.00 | Alert |
| GOC (PAK) LIMITED |
Rs 30.22 (12.87%)
|
Rs 204.50 | Rs 204.50 | Rs 239.50 | Rs 234.72 (94.66%) | Rs 247.96 (Oct 22 2026) | 1,162.00 | Alert |
| Nimir Industrial Chemi... |
Rs -4.01 (-1.48%)
|
Rs 274.99 | Rs 267.00 | Rs 274.99 | Rs 270.98 (93.90%) | Rs 288.59 (Sep 25 2026) | 144,410.00 | Alert |
| Dolmen City REIT |
Rs 0.24 (0.61%)
|
Rs 38.95 | Rs 38.18 | Rs 39.40 | Rs 39.19 (93.35%) | Rs 41.98 (Aug 28 2026) | 231,186.00 | Alert |
| TPL Corporation Limited |
Rs 1.88 (7.87%)
|
Rs 22.00 | Rs 21.78 | Rs 23.96 | Rs 23.88 (90.11%) | Rs 26.50 (Sep 17 2021) | 30,325,444.00 | Alert |
| Pak Oxygen Limited |
Rs -31.22 (-8.85%)
|
Rs 384.00 | Rs 345.00 | Rs 384.00 | Rs 352.78 (89.09%) | Rs 395.98 (Oct 22 2026) | 3,007.00 | Alert |
| Power Cement Limited |
Rs 0.28 (1.30%)
|
Rs 21.30 | Rs 21.26 | Rs 21.75 | Rs 21.58 (88.26%) | Rs 24.45 (Aug 27 2026) | 212,894.00 | Alert |
| Naya Nazimabad Apartme... |
Rs 0.01 (0.05%)
|
Rs 20.85 | Rs 20.70 | Rs 20.94 | Rs 20.86 (88.20%) | Rs 23.65 (Sep 18 2026) | 75,887.00 | Alert |
| Attock Refinery Limited |
Rs -13.16 (-1.20%)
|
Rs 1,110.00 | Rs 1,089.00 | Rs 1,114.00 | Rs 1,096.84 (87.75%) | Rs 1,250.00 (Oct 06 2026) | 202,241.00 | Alert |
| Ideal Dynamics Limited |
Rs -0.01 (-0.02%)
|
Rs 56.65 | Rs 54.00 | Rs 56.65 | Rs 56.64 (87.17%) | Rs 64.98 (Aug 19 2026) | 104.00 | Alert |
| Meezan Bank |
Rs -1.34 (-0.26%)
|
Rs 525.10 | Rs 522.00 | Rs 527.90 | Rs 523.76 (86.57%) | Rs 605.00 (Aug 11 2026) | 787,597.00 | Alert |
| Oil & Gas Development ... |
Rs 1.22 (0.40%)
|
Rs 302.46 | Rs 301.50 | Rs 305.78 | Rs 303.68 (86.27%) | Rs 352.00 (Jul 06 2026) | 2,172,474.00 | Alert |
| JS Rental REIT |
Rs 0.00 (0.00%)
|
Rs 10.60 | Rs 10.60 | Rs 11.00 | Rs 10.60 (86.04%) | Rs 12.32 (Oct 26 2026) | 269.00 | Alert |
| Faysal Bank |
Rs 0.19 (0.21%)
|
Rs 91.00 | Rs 90.70 | Rs 91.80 | Rs 91.19 (86.03%) | Rs 106.00 (Jul 06 2026) | 203,189.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Tasdeeq Information Se... |
Rs -0.01 (-0.22%)
|
Rs 4.66 | Rs 4.63 | Rs 4.79 | Rs 4.65 (85.79%) | Rs 5.42 (Sep 30 2026) | 5,217,669.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -8.28 (-1.25%)
|
Rs 668.87 | Rs 660.00 | Rs 669.71 | Rs 660.59 (85.74%) | Rs 770.49 (Oct 07 2026) | 635,972.00 | Alert |
| Askari Commercial Bank |
Rs 2.37 (2.18%)
|
Rs 106.54 | Rs 106.00 | Rs 109.10 | Rs 108.91 (85.15%) | Rs 127.90 (Jan 20 2026) | 1,214,226.00 | Alert |
| Ghandara Industries Li... |
Rs 82.28 (7.05%)
|
Rs 1,085.00 | Rs 1,085.00 | Rs 1,167.28 | Rs 1,167.28 (85.08%) | Rs 1,371.99 (Aug 17 2026) | 470,947.00 | Alert |
| FrieslandCampina Engro... |
Rs -3.17 (-2.35%)
|
Rs 137.89 | Rs 133.71 | Rs 137.89 | Rs 134.72 (85.00%) | Rs 158.50 (Sep 01 2026) | 218,067.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 12.12 (6.65%)
|
Rs 170.00 | Rs 170.00 | Rs 170.00 | Rs 182.12 (84.71%) | Rs 215.00 (Oct 09 2026) | 3.00 | Alert |
| Arctic Textile Mills L... |
Rs -6.98 (-9.83%)
|
Rs 78.00 | Rs 70.00 | Rs 78.00 | Rs 71.02 (84.57%) | Rs 83.98 (Oct 22 2026) | 116,659.00 | Alert |
| Interloop Limited |
Rs 1.94 (2.08%)
|
Rs 91.26 | Rs 90.96 | Rs 94.67 | Rs 93.20 (84.34%) | Rs 110.50 (Jun 30 2026) | 571,877.00 | Alert |
| Fauji Cement |
Rs -0.06 (-0.11%)
|
Rs 52.89 | Rs 52.35 | Rs 53.02 | Rs 52.83 (84.07%) | Rs 62.84 (Sep 30 2025) | 3,438,505.00 | Alert |
| OLP Modaraba |
Rs -0.06 (-0.26%)
|
Rs 23.49 | Rs 23.20 | Rs 23.50 | Rs 23.43 (84.01%) | Rs 27.89 (Sep 02 2026) | 6,155.00 | Alert |
| Burj Clean Energy Moda... |
Rs 1.06 (8.70%)
|
Rs 11.12 | Rs 11.12 | Rs 12.59 | Rs 12.18 (84.00%) | Rs 14.50 (Jul 14 2026) | 17.00 | Alert |
| Baluchistan Wheels |
Rs 0.00 (0.00%)
|
Rs 215.00 | Rs 214.51 | Rs 216.90 | Rs 215.00 (83.36%) | Rs 257.92 (Jan 08 2026) | 3,755.00 | Alert |
| Otsuka Pakistan Limited |
Rs 27.20 (6.83%)
|
Rs 371.00 | Rs 362.50 | Rs 398.20 | Rs 398.20 (83.15%) | Rs 478.89 (Jun 12 2025) | 39,692.00 | Alert |
| Atlas Honda Limited |
Rs 25.03 (1.57%)
|
Rs 1,569.89 | Rs 1,560.01 | Rs 1,600.00 | Rs 1,594.92 (82.60%) | Rs 1,931.00 (Jan 16 2026) | 3,925.00 | Alert |
| Engro Holdings Limited |
Rs -1.83 (-0.73%)
|
Rs 251.00 | Rs 248.00 | Rs 253.90 | Rs 249.17 (82.37%) | Rs 302.50 (Feb 11 2026) | 500,378.00 | Alert |
| Signature Residency REIT |
Rs 0.39 (2.26%)
|
Rs 16.87 | Rs 16.87 | Rs 17.50 | Rs 17.26 (82.19%) | Rs 21.00 (Jan 29 2026) | 8,856.00 | Alert |
| Unicap Modaraba |
Rs -4.33 (-20.45%)
|
Rs 25.50 | Rs 21.17 | Rs 25.77 | Rs 21.17 (82.15%) | Rs 25.77 (Oct 28 2026) | 8,767,154.00 | Alert |
| Pakistan Synthetics |
Rs 5.55 (2.99%)
|
Rs 180.00 | Rs 175.00 | Rs 197.46 | Rs 185.55 (82.10%) | Rs 226.00 (Oct 19 2026) | 242.00 | Alert |
| Habib Sugar |
Rs -0.99 (-1.22%)
|
Rs 81.99 | Rs 80.50 | Rs 81.99 | Rs 81.00 (81.90%) | Rs 98.90 (Dec 06 2024) | 25,226.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.09 (0.08%)
|
Rs 107.20 | Rs 107.20 | Rs 107.29 | Rs 107.29 (81.59%) | Rs 131.50 (Jun 20 2024) | 5,900.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| ICC Industries |
Rs -0.77 (-4.74%)
|
Rs 17.00 | Rs 15.01 | Rs 17.00 | Rs 16.23 (81.52%) | Rs 19.91 (Jun 04 2025) | 43,823.00 | Alert |
| Cnergyico PK Limited |
Rs -0.30 (-2.34%)
|
Rs 13.10 | Rs 12.76 | Rs 13.10 | Rs 12.80 (81.27%) | Rs 15.75 (Aug 18 2026) | 34,763,642.00 | Alert |
| Sanhar Sugar |
Rs 0.00 (0.00%)
|
Rs 121.00 | Rs 121.00 | Rs 121.00 | Rs 121.00 (81.21%) | Rs 148.99 (May 29 2026) | 4.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.24 (-0.73%)
|
Rs 33.20 | Rs 32.45 | Rs 33.30 | Rs 32.96 (81.18%) | Rs 40.60 (Jul 06 2026) | 2,421,608.00 | Alert |
| Service Long March Tyr... |
Rs -0.20 (-0.94%)
|
Rs 21.50 | Rs 21.25 | Rs 21.51 | Rs 21.30 (81.14%) | Rs 26.25 (Jun 17 2026) | 1,193,242.00 | Alert |
| TPL Insurance |
Rs 7.44 (9.44%)
|
Rs 71.40 | Rs 66.55 | Rs 79.18 | Rs 78.84 (80.94%) | Rs 97.40 (Jul 27 2026) | 128,318.00 | Alert |
| Hoechst Pakistan Limited |
Rs -25.94 (-0.66%)
|
Rs 3,979.99 | Rs 3,901.30 | Rs 3,979.99 | Rs 3,954.05 (80.86%) | Rs 4,889.99 (Dec 15 2025) | 351.00 | Alert |
| Agro Processors & Atmo... |
Rs 0.04 (0.15%)
|
Rs 27.01 | Rs 26.70 | Rs 27.45 | Rs 27.05 (80.75%) | Rs 33.50 (Sep 15 2026) | 127,922.00 | Alert |
| Diamond Industries |
Rs -9.66 (-12.49%)
|
Rs 87.00 | Rs 76.14 | Rs 93.06 | Rs 77.34 (80.34%) | Rs 96.27 (Oct 23 2026) | 650,103.00 | Alert |
| Fauji Fertilizer |
Rs 10.60 (1.93%)
|
Rs 538.50 | Rs 538.00 | Rs 553.99 | Rs 549.10 (80.16%) | Rs 685.00 (Jan 26 2026) | 5,891,648.00 | Alert |
| Pakistan Engineering |
Rs -17.28 (-2.08%)
|
Rs 850.00 | Rs 816.25 | Rs 850.00 | Rs 832.72 (80.15%) | Rs 1,039.00 (Sep 02 2024) | 586.00 | Alert |
| J.d.w.sugar |
Rs 26.68 (3.07%)
|
Rs 843.00 | Rs 843.00 | Rs 882.50 | Rs 869.68 (79.42%) | Rs 1,095.00 (Jan 10 2025) | 49.00 | Alert |
| Al-Noor Sugar |
Rs 0.24 (0.21%)
|
Rs 113.99 | Rs 113.00 | Rs 116.89 | Rs 114.23 (79.33%) | Rs 144.00 (Jul 10 2026) | 361.00 | Alert |
| Popular Islamic Modaraba |
Rs -13.42 (-11.11%)
|
Rs 134.21 | Rs 120.79 | Rs 134.21 | Rs 120.79 (79.27%) | Rs 152.38 (Oct 27 2026) | 28,574.00 | Alert |
| Muslim Commercial Bank... |
Rs 4.32 (1.11%)
|
Rs 385.00 | Rs 382.90 | Rs 390.00 | Rs 389.32 (78.68%) | Rs 494.80 (Feb 25 2008) | 487,457.00 | Alert |
| Fast Cables Limited |
Rs -0.96 (-4.13%)
|
Rs 24.19 | Rs 22.40 | Rs 24.47 | Rs 23.23 (78.08%) | Rs 29.75 (Jan 06 2025) | 2,952,745.00 | Alert |
| Ghandhara Automobiles ... |
Rs 0.45 (0.09%)
|
Rs 525.00 | Rs 511.00 | Rs 538.00 | Rs 525.45 (78.08%) | Rs 672.97 (Aug 17 2026) | 2,743,396.00 | Alert |
| Grays Leasing |
Rs 0.00 (0.00%)
|
Rs 41.35 | Rs 40.00 | Rs 41.35 | Rs 41.35 (77.81%) | Rs 53.14 (Oct 31 2025) | 78,165.00 | Alert |
| Habib Bank Limited |
Rs 2.67 (0.93%)
|
Rs 284.99 | Rs 282.66 | Rs 289.00 | Rs 287.66 (77.75%) | Rs 369.99 (Jan 08 2026) | 2,004,269.00 | Alert |
| Javedan Cement |
Rs 4.92 (3.88%)
|
Rs 122.01 | Rs 122.01 | Rs 128.00 | Rs 126.93 (77.44%) | Rs 163.90 (Jul 03 2026) | 171,262.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Allied Bank Limited |
Rs 0.16 (0.09%)
|
Rs 169.95 | Rs 168.00 | Rs 171.49 | Rs 170.11 (77.39%) | Rs 219.80 (Jul 22 2025) | 10,011.00 | Alert |
| Hub Power Co |
Rs 4.21 (2.18%)
|
Rs 188.97 | Rs 188.14 | Rs 195.00 | Rs 193.18 (77.28%) | Rs 249.99 (Jan 26 2026) | 6,804,351.00 | Alert |
| Ismail Industries |
Rs 108.00 (5.91%)
|
Rs 1,720.00 | Rs 1,720.00 | Rs 1,825.00 | Rs 1,828.00 (77.13%) | Rs 2,370.00 (Oct 02 2025) | 12.00 | Alert |
| Samba Bank Limited |
Rs 0.04 (0.31%)
|
Rs 12.86 | Rs 11.68 | Rs 12.99 | Rs 12.90 (76.88%) | Rs 16.78 (Dec 19 2025) | 104,131.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.67 (-7.22%)
|
Rs 9.95 | Rs 9.10 | Rs 9.95 | Rs 9.28 (75.45%) | Rs 12.30 (Aug 31 2026) | 230,614.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.07 (0.45%)
|
Rs 15.60 | Rs 15.52 | Rs 15.71 | Rs 15.67 (75.23%) | Rs 20.83 (Jan 29 2026) | 538,500.00 | Alert |
| Colony Textile Mills L... |
Rs 0.87 (11.85%)
|
Rs 6.47 | Rs 6.24 | Rs 7.34 | Rs 7.34 (75.13%) | Rs 9.77 (Jan 07 2026) | 10,813,636.00 | Alert |
| Indus Motor |
Rs 24.29 (1.33%)
|
Rs 1,800.00 | Rs 1,791.00 | Rs 1,829.90 | Rs 1,824.29 (75.07%) | Rs 2,430.00 (Aug 26 2025) | 69,066.00 | Alert |
| Pakistan National Ship... |
Rs 6.47 (1.21%)
|
Rs 530.01 | Rs 530.01 | Rs 540.00 | Rs 536.48 (74.61%) | Rs 719.00 (Jan 16 2026) | 5,622.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 3.20 (1.64%)
|
Rs 192.26 | Rs 192.26 | Rs 196.00 | Rs 195.46 (74.23%) | Rs 263.30 (Jan 05 2026) | 2,147,631.00 | Alert |
| Highnoon Laboratories |
Rs -6.16 (-0.67%)
|
Rs 924.99 | Rs 915.00 | Rs 925.00 | Rs 918.83 (74.04%) | Rs 1,241.00 (Aug 21 2025) | 13,483.00 | Alert |
| Shadman Cotton |
Rs -1.55 (-2.14%)
|
Rs 74.00 | Rs 66.50 | Rs 74.00 | Rs 72.45 (73.93%) | Rs 98.00 (Oct 12 2026) | 6,101.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.01 (0.06%)
|
Rs 15.88 | Rs 15.88 | Rs 15.89 | Rs 15.89 (73.91%) | Rs 21.50 (Jan 08 2026) | 4,500.00 | Alert |
| Abbot Laboratories |
Rs -16.26 (-1.69%)
|
Rs 977.00 | Rs 957.01 | Rs 977.00 | Rs 960.74 (73.34%) | Rs 1,310.00 (Jan 15 2025) | 9,272.00 | Alert |
| Dadex Enternit |
Rs -13.41 (-9.15%)
|
Rs 160.00 | Rs 146.59 | Rs 160.00 | Rs 146.59 (73.31%) | Rs 199.95 (Oct 15 2026) | 23,373.00 | Alert |
| Habib Metro Bank |
Rs 0.76 (0.79%)
|
Rs 96.00 | Rs 95.51 | Rs 96.96 | Rs 96.76 (73.30%) | Rs 132.00 (Feb 19 2026) | 36,810.00 | Alert |
| Select Technologies Li... |
Rs -1.44 (-5.86%)
|
Rs 26.00 | Rs 24.12 | Rs 26.30 | Rs 24.56 (73.10%) | Rs 33.60 (Jul 13 2026) | 1,186,820.00 | Alert |
| NIT Pakistan ETF |
Rs 0.28 (0.87%)
|
Rs 31.85 | Rs 31.81 | Rs 32.13 | Rs 32.13 (73.02%) | Rs 44.00 (Feb 06 2026) | 10,000.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.00 (0.00%)
|
Rs 62.00 | Rs 62.00 | Rs 62.00 | Rs 62.00 (72.94%) | Rs 85.00 (Dec 26 2025) | 10,985.00 | Alert |
| Dandot Cement |
Rs -1.55 (-5.97%)
|
Rs 27.53 | Rs 25.60 | Rs 28.78 | Rs 25.98 (72.77%) | Rs 35.70 (Jun 04 2007) | 3,062,432.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Adam Sugar |
Rs -0.13 (-0.20%)
|
Rs 66.25 | Rs 63.25 | Rs 68.00 | Rs 66.12 (72.68%) | Rs 90.98 (Jan 13 2026) | 1,089.00 | Alert |
| LSE Venture Limited |
Rs -0.42 (-3.58%)
|
Rs 12.15 | Rs 11.70 | Rs 12.15 | Rs 11.73 (72.63%) | Rs 16.15 (Aug 27 2025) | 285,018.00 | Alert |
| Dynea Pakistan Limited |
Rs -0.45 (-0.17%)
|
Rs 266.13 | Rs 261.01 | Rs 266.13 | Rs 265.68 (72.41%) | Rs 366.90 (Jun 09 2026) | 3,118.00 | Alert |
| Century Insurance (r) |
Rs 0.50 (2.44%)
|
Rs 19.98 | Rs 19.40 | Rs 20.50 | Rs 20.48 (72.11%) | Rs 28.40 (Oct 15 2026) | 163,131.00 | Alert |
| AN Textile Mills Limited |
Rs -3.24 (-5.25%)
|
Rs 65.00 | Rs 61.44 | Rs 65.55 | Rs 61.76 (72.00%) | Rs 85.78 (Sep 04 2026) | 37,399.00 | Alert |
| Nadeem Textile |
Rs -1.90 (-2.71%)
|
Rs 72.00 | Rs 63.52 | Rs 72.00 | Rs 70.10 (71.93%) | Rs 97.46 (Jul 18 2024) | 503.00 | Alert |
| JS Global Banking ETF |
Rs 0.80 (2.09%)
|
Rs 37.50 | Rs 37.40 | Rs 38.33 | Rs 38.30 (71.79%) | Rs 53.35 (Feb 03 2026) | 62,500.00 | Alert |
| Shifa Int. Hospital |
Rs -4.50 (-1.02%)
|
Rs 444.00 | Rs 438.00 | Rs 444.00 | Rs 439.50 (71.43%) | Rs 615.28 (Jan 21 2026) | 4,454.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.19 (2.88%)
|
Rs 6.40 | Rs 6.39 | Rs 6.80 | Rs 6.59 (71.32%) | Rs 9.24 (Oct 14 2025) | 3,088,721.00 | Alert |
| United Bank Limited |
Rs -3.14 (-0.77%)
|
Rs 413.50 | Rs 406.29 | Rs 413.50 | Rs 410.36 (70.75%) | Rs 580.00 (Apr 21 2025) | 820,960.00 | Alert |
| BRR Guardian Limited |
Rs -0.84 (-2.21%)
|
Rs 38.85 | Rs 38.01 | Rs 38.85 | Rs 38.01 (70.69%) | Rs 53.77 (May 13 2026) | 4,725.00 | Alert |
| Service Global Footwea... |
Rs -1.65 (-1.65%)
|
Rs 101.89 | Rs 99.75 | Rs 102.70 | Rs 100.24 (70.65%) | Rs 141.89 (Jan 26 2026) | 110,084.00 | Alert |
| Saif Textiles |
Rs 0.76 (1.94%)
|
Rs 38.49 | Rs 36.99 | Rs 40.30 | Rs 39.25 (70.40%) | Rs 55.75 (Jul 13 2026) | 73,401.00 | Alert |
| Hafiz Limited |
Rs -17.02 (-3.84%)
|
Rs 460.00 | Rs 423.00 | Rs 460.00 | Rs 442.98 (70.37%) | Rs 629.50 (Dec 18 2025) | 8.00 | Alert |
| Habib Modaraba Ist |
Rs 0.25 (0.90%)
|
Rs 27.50 | Rs 26.95 | Rs 27.89 | Rs 27.75 (70.27%) | Rs 39.49 (Sep 29 2025) | 20,811.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.50 (-3.45%)
|
Rs 15.00 | Rs 14.21 | Rs 15.40 | Rs 14.50 (70.25%) | Rs 20.64 (Feb 06 2026) | 16,819.00 | Alert |
| Attock Petroleum Limited |
Rs 3.33 (0.62%)
|
Rs 534.00 | Rs 530.00 | Rs 538.00 | Rs 537.33 (70.24%) | Rs 764.95 (Jan 26 2017) | 33,132.00 | Alert |
| Fatima Fertilizer Limited |
Rs 2.28 (1.69%)
|
Rs 132.90 | Rs 132.11 | Rs 136.10 | Rs 135.18 (70.11%) | Rs 192.80 (Feb 03 2026) | 579,434.00 | Alert |
| Ghazi Fabrics |
Rs -0.31 (-1.26%)
|
Rs 24.91 | Rs 23.02 | Rs 26.70 | Rs 24.60 (69.93%) | Rs 35.18 (Jun 03 2026) | 4,317.00 | Alert |
| National Bank Pakistan... |
Rs 0.01 (0.04%)
|
Rs 25.69 | Rs 25.40 | Rs 25.70 | Rs 25.70 (69.86%) | Rs 36.79 (Jan 08 2026) | 13,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Nagina Cotton Mills Li... |
Rs 3.01 (3.86%)
|
Rs 75.00 | Rs 75.00 | Rs 79.77 | Rs 78.01 (69.81%) | Rs 111.75 (Jan 28 2014) | 12,361.00 | Alert |
| Pakistan Stock Exchange |
Rs -1.05 (-2.60%)
|
Rs 41.50 | Rs 39.50 | Rs 41.70 | Rs 40.45 (69.78%) | Rs 57.97 (Jun 17 2026) | 523,912.00 | Alert |
| Ittehad Chemical |
Rs -0.32 (-0.26%)
|
Rs 123.00 | Rs 121.60 | Rs 124.00 | Rs 122.68 (69.70%) | Rs 176.00 (Dec 04 2025) | 10,635.00 | Alert |
| Packages Limited |
Rs -2.11 (-0.31%)
|
Rs 675.11 | Rs 672.00 | Rs 675.11 | Rs 673.00 (69.67%) | Rs 965.98 (Jan 23 2017) | 690.00 | Alert |
| Unilever Pakistan Foods |
Rs -99.76 (-0.39%)
|
Rs 25,799.98 | Rs 25,401.00 | Rs 25,987.50 | Rs 25,700.22 (69.51%) | Rs 36,971.47 (Jul 25 2025) | 61.00 | Alert |
| Fateh Sports Wear |
Rs 17.45 (8.97%)
|
Rs 177.00 | Rs 171.30 | Rs 200.00 | Rs 194.45 (69.45%) | Rs 280.00 (Jul 10 2026) | 350.00 | Alert |
| Bestway Cement |
Rs 4.46 (0.94%)
|
Rs 469.95 | Rs 460.01 | Rs 480.00 | Rs 474.41 (68.99%) | Rs 687.61 (Sep 24 2025) | 15,771.00 | Alert |
| Standard Chartered Ban... |
Rs -0.70 (-1.18%)
|
Rs 60.00 | Rs 59.00 | Rs 60.00 | Rs 59.30 (68.96%) | Rs 85.99 (Aug 21 2025) | 3,155.00 | Alert |
| Masood Textile |
Rs -20.64 (-14.10%)
|
Rs 166.99 | Rs 145.45 | Rs 166.99 | Rs 146.35 (68.93%) | Rs 212.33 (Oct 09 2026) | 28,117.00 | Alert |
| Imperial Limited |
Rs 0.97 (4.05%)
|
Rs 23.00 | Rs 23.00 | Rs 23.97 | Rs 23.97 (68.88%) | Rs 34.80 (Feb 01 2021) | 3,330.00 | Alert |
| Ahmed Hassan Textiles |
Rs 8.41 (9.14%)
|
Rs 83.60 | Rs 83.01 | Rs 90.80 | Rs 92.01 (68.59%) | Rs 134.15 (Feb 27 2026) | 115.00 | Alert |
| Askari Life Assurance |
Rs -0.62 (-2.97%)
|
Rs 21.50 | Rs 20.78 | Rs 21.89 | Rs 20.88 (68.57%) | Rs 30.45 (Aug 31 2018) | 1,039,872.00 | Alert |
| Lotte Chemical Limited |
Rs 1.13 (4.68%)
|
Rs 23.00 | Rs 22.70 | Rs 24.98 | Rs 24.13 (68.47%) | Rs 35.24 (Aug 12 2022) | 4,426,327.00 | Alert |
| Sapphire Textiles |
Rs 0.00 (0.00%)
|
Rs 1,555.90 | Rs 1,520.01 | Rs 1,555.90 | Rs 1,555.90 (68.42%) | Rs 2,273.95 (May 12 2017) | 8.00 | Alert |
| Charat Cement Company ... |
Rs -0.73 (-0.27%)
|
Rs 266.80 | Rs 263.00 | Rs 267.48 | Rs 266.07 (68.22%) | Rs 390.00 (Sep 08 2025) | 19,777.00 | Alert |
| Thal Limited |
Rs -1.73 (-0.35%)
|
Rs 499.60 | Rs 491.28 | Rs 499.60 | Rs 497.87 (68.20%) | Rs 730.00 (Apr 28 2026) | 1,523.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.67 (-0.31%)
|
Rs 215.75 | Rs 213.80 | Rs 216.75 | Rs 215.08 (67.13%) | Rs 320.40 (Mar 16 2005) | 1,689,116.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.43 (0.23%)
|
Rs 184.20 | Rs 181.75 | Rs 185.00 | Rs 184.63 (66.96%) | Rs 275.75 (Sep 26 2025) | 2,417,671.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.02 (0.12%)
|
Rs 16.89 | Rs 16.84 | Rs 16.99 | Rs 16.91 (66.86%) | Rs 25.29 (Jan 27 2026) | 451,000.00 | Alert |
| Stylers International ... |
Rs 0.33 (0.73%)
|
Rs 44.91 | Rs 44.50 | Rs 45.50 | Rs 45.24 (66.82%) | Rs 67.70 (Jan 29 2024) | 9,781.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Adamjee Life Assurance... |
Rs 1.36 (4.48%)
|
Rs 29.00 | Rs 28.51 | Rs 30.39 | Rs 30.36 (66.80%) | Rs 45.45 (Jan 20 2026) | 6,210.00 | Alert |
| Nimir Resins Limited |
Rs 0.86 (2.64%)
|
Rs 31.70 | Rs 31.65 | Rs 33.89 | Rs 32.56 (66.61%) | Rs 48.88 (Sep 03 2026) | 4,260,924.00 | Alert |
| Pakistan State Oil |
Rs 7.12 (1.96%)
|
Rs 355.71 | Rs 355.71 | Rs 365.00 | Rs 362.83 (66.59%) | Rs 544.90 (Mar 17 2008) | 2,397,051.00 | Alert |
| ARM Green Industries L... |
Rs 4.17 (8.13%)
|
Rs 47.10 | Rs 47.10 | Rs 52.00 | Rs 51.27 (66.58%) | Rs 77.00 (Jul 17 2026) | 2,328.00 | Alert |
| Karam Ceramics |
Rs 10.00 (6.25%)
|
Rs 150.00 | Rs 150.00 | Rs 151.00 | Rs 160.00 (66.39%) | Rs 241.00 (Jul 11 2025) | 13.00 | Alert |
| Bank Makramah Limited |
Rs -1.61 (-2.65%)
|
Rs 62.31 | Rs 60.21 | Rs 62.31 | Rs 60.70 (66.09%) | Rs 91.85 (Feb 02 2026) | 146,378.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.96 (0.63%)
|
Rs 150.99 | Rs 149.80 | Rs 152.22 | Rs 151.95 (66.06%) | Rs 230.01 (Oct 22 2025) | 127,168.00 | Alert |
| Murree Brewery |
Rs -9.05 (-1.01%)
|
Rs 904.99 | Rs 895.01 | Rs 904.99 | Rs 895.94 (65.68%) | Rs 1,364.00 (Sep 05 2016) | 94,806.00 | Alert |
| Investment Capital Bank |
Rs -0.05 (-0.31%)
|
Rs 15.96 | Rs 15.45 | Rs 15.98 | Rs 15.91 (65.58%) | Rs 24.26 (Jul 13 2026) | 24,045.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.94 (-2.66%)
|
Rs 36.30 | Rs 35.25 | Rs 37.68 | Rs 35.36 (65.53%) | Rs 53.96 (Jun 12 2026) | 1,927,279.00 | Alert |
| Glaxosmithkline |
Rs 0.15 (0.05%)
|
Rs 314.85 | Rs 312.50 | Rs 316.10 | Rs 315.00 (65.49%) | Rs 481.00 (Apr 14 2025) | 56,270.00 | Alert |
| Globe Residency REIT |
Rs -0.09 (-0.55%)
|
Rs 16.42 | Rs 16.25 | Rs 16.55 | Rs 16.33 (65.45%) | Rs 24.95 (Aug 05 2025) | 367,177.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.45 (2.87%)
|
Rs 15.25 | Rs 15.25 | Rs 16.40 | Rs 15.70 (65.42%) | Rs 24.00 (Jun 01 2026) | 4,712.00 | Alert |
| Leather Up Limited |
Rs 0.40 (0.62%)
|
Rs 63.80 | Rs 59.25 | Rs 67.98 | Rs 64.20 (65.35%) | Rs 98.24 (Sep 09 2026) | 113,590.00 | Alert |
| Reliance Weaving |
Rs -0.55 (-0.34%)
|
Rs 160.00 | Rs 159.00 | Rs 160.50 | Rs 159.45 (65.33%) | Rs 244.05 (Jan 29 2026) | 72.00 | Alert |
| Maple Leaf Cement |
Rs 0.93 (1.02%)
|
Rs 90.45 | Rs 89.83 | Rs 91.74 | Rs 91.38 (65.32%) | Rs 139.89 (Feb 09 2017) | 3,623,703.00 | Alert |
| Redco Textile Limited |
Rs -0.11 (-0.42%)
|
Rs 26.50 | Rs 26.50 | Rs 26.50 | Rs 26.39 (65.32%) | Rs 40.40 (Jan 22 2026) | 12.00 | Alert |
| Haleon Pakistan Limited |
Rs -2.96 (-0.45%)
|
Rs 661.60 | Rs 655.11 | Rs 661.68 | Rs 658.64 (65.21%) | Rs 1,010.00 (Jan 09 2026) | 12,915.00 | Alert |
| National Refinery Limited |
Rs -13.34 (-2.40%)
|
Rs 568.19 | Rs 547.10 | Rs 568.19 | Rs 554.85 (64.52%) | Rs 860.00 (May 16 2017) | 766,479.00 | Alert |
| Safe Mix Concrete |
Rs 1.34 (3.64%)
|
Rs 35.49 | Rs 35.25 | Rs 36.99 | Rs 36.83 (64.28%) | Rs 57.30 (Jan 09 2026) | 16,278.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Jubilee Spinning |
Rs -0.64 (-1.35%)
|
Rs 48.00 | Rs 42.75 | Rs 49.00 | Rs 47.36 (64.09%) | Rs 73.90 (May 05 2026) | 12,781.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.27 (1.72%)
|
Rs 15.39 | Rs 15.00 | Rs 16.00 | Rs 15.66 (63.97%) | Rs 24.48 (Jun 22 2026) | 43,046.00 | Alert |
| Sind Abadgar Sugar |
Rs 15.95 (5.32%)
|
Rs 284.05 | Rs 284.05 | Rs 284.05 | Rs 300.00 (63.90%) | Rs 469.49 (Jun 02 2026) | 1.00 | Alert |
| Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 149.12 | Rs 138.10 | Rs 156.00 | Rs 149.12 (63.47%) | Rs 234.94 (Jan 23 2026) | 35.00 | Alert |
| Attock Cement |
Rs 1.81 (0.75%)
|
Rs 240.48 | Rs 240.48 | Rs 244.49 | Rs 242.29 (63.24%) | Rs 383.14 (Jan 26 2017) | 3,404.00 | Alert |
| Crescent Textile Mills... |
Rs 1.97 (3.23%)
|
Rs 59.00 | Rs 59.00 | Rs 62.85 | Rs 60.97 (63.18%) | Rs 96.50 (Apr 21 2026) | 9,582.00 | Alert |
| International Packagin... |
Rs -0.43 (-1.54%)
|
Rs 28.35 | Rs 27.87 | Rs 28.50 | Rs 27.92 (63.04%) | Rs 44.29 (Sep 07 2026) | 254,449.00 | Alert |
| Orient Rental Modaraba |
Rs 0.77 (7.30%)
|
Rs 9.78 | Rs 9.67 | Rs 10.59 | Rs 10.55 (62.84%) | Rs 16.79 (Sep 26 2025) | 190,894.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -1.99 (-0.49%)
|
Rs 408.00 | Rs 403.00 | Rs 408.00 | Rs 406.01 (62.75%) | Rs 647.00 (Aug 04 2026) | 99.00 | Alert |
| Quantum Data Technolog... |
Rs -0.08 (-0.23%)
|
Rs 35.41 | Rs 34.50 | Rs 36.25 | Rs 35.33 (62.64%) | Rs 56.40 (Jul 06 2026) | 650,988.00 | Alert |
| Hala Enterprises |
Rs -0.38 (-1.51%)
|
Rs 25.55 | Rs 22.60 | Rs 26.00 | Rs 25.17 (62.57%) | Rs 40.23 (May 16 2014) | 10,813.00 | Alert |
| Tri-star Power |
Rs -0.18 (-1.40%)
|
Rs 13.00 | Rs 12.80 | Rs 13.20 | Rs 12.82 (62.54%) | Rs 20.50 (Jul 08 2026) | 58,562.00 | Alert |
| Frontier Ceramics |
Rs 1.00 (1.35%)
|
Rs 73.00 | Rs 73.00 | Rs 73.00 | Rs 74.00 (62.47%) | Rs 118.45 (Jul 15 2026) | 20.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.14 (-1.13%)
|
Rs 12.48 | Rs 12.04 | Rs 12.48 | Rs 12.34 (62.32%) | Rs 19.80 (Jun 09 2026) | 31,864.00 | Alert |
| Rafhan Maiz Prod. |
Rs -109.95 (-1.31%)
|
Rs 8,518.00 | Rs 8,250.00 | Rs 8,596.00 | Rs 8,408.05 (61.98%) | Rs 13,565.64 (Dec 23 2025) | 113.00 | Alert |
| Khalid Siraj Tex |
Rs 0.48 (3.75%)
|
Rs 12.31 | Rs 12.31 | Rs 13.29 | Rs 12.79 (61.91%) | Rs 20.66 (Dec 02 2025) | 10,724.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs -0.11 (-0.82%)
|
Rs 13.49 | Rs 13.25 | Rs 13.73 | Rs 13.38 (61.43%) | Rs 21.78 (May 11 2026) | 120,602.00 | Alert |
| HBL Growth Fund |
Rs -0.15 (-1.15%)
|
Rs 13.23 | Rs 13.00 | Rs 13.48 | Rs 13.08 (61.12%) | Rs 21.40 (Sep 23 2025) | 109,023.00 | Alert |
| Premium Textile Mills ... |
Rs 50.00 (9.09%)
|
Rs 500.00 | Rs 500.00 | Rs 550.00 | Rs 550.00 (61.11%) | Rs 899.99 (Jul 19 2022) | 68,975.00 | Alert |
| IGI Holdings Limited |
Rs 2.96 (1.33%)
|
Rs 220.00 | Rs 220.00 | Rs 223.90 | Rs 222.96 (61.08%) | Rs 365.00 (Aug 19 2025) | 1,156.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Descon Oxychem Limited |
Rs -0.86 (-2.83%)
|
Rs 31.28 | Rs 30.20 | Rs 31.89 | Rs 30.42 (60.97%) | Rs 49.89 (Sep 25 2020) | 402,080.00 | Alert |
| Prosperity Weaving Mil... |
Rs -1.96 (-3.83%)
|
Rs 53.10 | Rs 51.00 | Rs 53.10 | Rs 51.14 (60.95%) | Rs 83.90 (Jul 09 2026) | 4,112.00 | Alert |
| Al-Abbas Sugar |
Rs -6.16 (-0.88%)
|
Rs 703.56 | Rs 690.00 | Rs 707.00 | Rs 697.40 (60.64%) | Rs 1,150.00 (Aug 08 2025) | 96.00 | Alert |
| Image Pakistan |
Rs 0.04 (0.17%)
|
Rs 24.00 | Rs 23.88 | Rs 24.20 | Rs 24.04 (60.57%) | Rs 39.69 (Jul 27 2021) | 51,470.00 | Alert |
| Ghani Value Glass Limited |
Rs 1.33 (2.56%)
|
Rs 50.59 | Rs 50.59 | Rs 52.38 | Rs 51.92 (60.51%) | Rs 85.80 (Jun 15 2023) | 893.00 | Alert |
| Fazal Cloth |
Rs -1.97 (-0.73%)
|
Rs 271.99 | Rs 261.00 | Rs 272.00 | Rs 270.02 (60.50%) | Rs 446.34 (Jul 17 2025) | 309.00 | Alert |
| Elahi Cotton |
Rs -2.15 (-0.96%)
|
Rs 225.00 | Rs 225.00 | Rs 230.00 | Rs 222.85 (60.23%) | Rs 369.99 (Sep 22 2026) | 7.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 2.83 (1.82%)
|
Rs 152.99 | Rs 151.80 | Rs 156.10 | Rs 155.82 (59.93%) | Rs 260.00 (Feb 10 2026) | 103,419.00 | Alert |
| Tariq Corporation Limited |
Rs -0.15 (-0.79%)
|
Rs 19.15 | Rs 18.53 | Rs 19.15 | Rs 19.00 (59.62%) | Rs 31.87 (Mar 24 2026) | 4,181.00 | Alert |
| Sitara Chemicals |
Rs 19.98 (3.17%)
|
Rs 609.98 | Rs 609.00 | Rs 638.00 | Rs 629.96 (59.43%) | Rs 1,060.00 (Sep 15 2025) | 955.00 | Alert |
| OLP Financial Services... |
Rs -0.63 (-1.39%)
|
Rs 45.99 | Rs 45.01 | Rs 46.00 | Rs 45.36 (59.10%) | Rs 76.75 (Aug 17 2015) | 8,577.00 | Alert |
| Shahmurad Sugar |
Rs 8.61 (2.34%)
|
Rs 360.00 | Rs 360.00 | Rs 378.89 | Rs 368.61 (58.91%) | Rs 625.73 (Apr 08 2024) | 94.00 | Alert |
| Pak Leather Crafts |
Rs -0.31 (-0.64%)
|
Rs 48.99 | Rs 47.10 | Rs 48.99 | Rs 48.68 (58.83%) | Rs 82.75 (Dec 01 2025) | 460.00 | Alert |
| Sitara Petroleum Servi... |
Rs -0.17 (-1.23%)
|
Rs 13.95 | Rs 13.64 | Rs 13.95 | Rs 13.78 (58.76%) | Rs 23.45 (Jun 12 2026) | 1,287,832.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.27 (-0.36%)
|
Rs 75.27 | Rs 74.88 | Rs 76.00 | Rs 75.00 (58.59%) | Rs 128.00 (Feb 16 2017) | 8,747.00 | Alert |
| AGP Limited |
Rs -1.73 (-1.14%)
|
Rs 153.00 | Rs 150.50 | Rs 153.00 | Rs 151.27 (58.48%) | Rs 258.67 (Feb 10 2026) | 98,201.00 | Alert |
| Sazgar Engineering |
Rs 64.55 (4.44%)
|
Rs 1,388.71 | Rs 1,388.71 | Rs 1,475.00 | Rs 1,453.26 (58.43%) | Rs 2,487.00 (Feb 09 2026) | 547,744.00 | Alert |
| UBL Pakistan ETF |
Rs 0.25 (0.90%)
|
Rs 27.41 | Rs 27.40 | Rs 27.66 | Rs 27.66 (58.43%) | Rs 47.34 (Feb 04 2026) | 38,000.00 | Alert |
| United Dist.pakistan |
Rs -2.33 (-2.36%)
|
Rs 100.95 | Rs 96.27 | Rs 100.95 | Rs 98.62 (58.36%) | Rs 168.99 (Oct 29 2025) | 59,099.00 | Alert |
| Shataj Textiles |
Rs -9.62 (-8.06%)
|
Rs 129.00 | Rs 116.10 | Rs 129.00 | Rs 119.38 (58.31%) | Rs 204.73 (Dec 02 2016) | 1,068.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Image Reit |
Rs 0.04 (0.53%)
|
Rs 7.56 | Rs 7.56 | Rs 7.75 | Rs 7.60 (58.24%) | Rs 13.05 (Oct 08 2025) | 121,187.00 | Alert |
| Nishat Mills Limited |
Rs -1.86 (-1.54%)
|
Rs 122.99 | Rs 120.51 | Rs 123.00 | Rs 121.13 (58.12%) | Rs 208.40 (Jan 19 2026) | 557,592.00 | Alert |
| Fateh Industries Limited |
Rs 25.38 (7.80%)
|
Rs 300.00 | Rs 285.00 | Rs 336.97 | Rs 325.38 (57.90%) | Rs 561.93 (Oct 19 2026) | 3,710.00 | Alert |
| Quice Food Industries ... |
Rs 0.55 (2.07%)
|
Rs 26.02 | Rs 26.02 | Rs 27.50 | Rs 26.57 (57.69%) | Rs 46.06 (Jan 09 2026) | 198,787.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 2.12 (9.56%)
|
Rs 20.06 | Rs 20.06 | Rs 22.34 | Rs 22.18 (57.16%) | Rs 38.80 (Jul 08 2026) | 6,763.00 | Alert |
| Ghani Dairies Limited |
Rs 0.15 (0.80%)
|
Rs 18.68 | Rs 18.51 | Rs 18.98 | Rs 18.83 (57.06%) | Rs 33.00 (Feb 19 2026) | 713,574.00 | Alert |
| Bank Of Khyber |
Rs 1.79 (6.85%)
|
Rs 24.35 | Rs 24.35 | Rs 26.99 | Rs 26.14 (56.95%) | Rs 45.90 (Jan 14 2026) | 1,219.00 | Alert |
| Ibrahim Fibres |
Rs 0.13 (0.05%)
|
Rs 244.00 | Rs 244.00 | Rs 253.99 | Rs 244.13 (56.91%) | Rs 429.00 (Jan 17 2024) | 62.00 | Alert |
| Crescent Fibres Limited |
Rs -5.43 (-10.16%)
|
Rs 58.88 | Rs 53.21 | Rs 58.88 | Rs 53.45 (56.86%) | Rs 94.01 (Sep 12 2025) | 3,641.00 | Alert |
| Panther Tyres Limited |
Rs 0.93 (2.04%)
|
Rs 44.71 | Rs 44.30 | Rs 46.45 | Rs 45.64 (56.71%) | Rs 80.48 (Aug 02 2021) | 61,071.00 | Alert |
| Secure Logistics Group... |
Rs -1.04 (-6.93%)
|
Rs 16.05 | Rs 14.90 | Rs 16.30 | Rs 15.01 (56.64%) | Rs 26.50 (Sep 26 2025) | 7,006,914.00 | Alert |
| Tariq Glass Ind. |
Rs 10.16 (6.16%)
|
Rs 154.90 | Rs 154.55 | Rs 167.25 | Rs 165.06 (56.62%) | Rs 291.50 (Sep 02 2025) | 173,075.00 | Alert |
| First Ibl Modaraba |
Rs -0.14 (-0.97%)
|
Rs 14.51 | Rs 14.10 | Rs 15.10 | Rs 14.37 (56.40%) | Rs 25.48 (Aug 27 2026) | 169,508.00 | Alert |
| Nishat Chunian Power L... |
Rs -1.40 (-2.79%)
|
Rs 51.49 | Rs 49.45 | Rs 51.99 | Rs 50.09 (55.98%) | Rs 89.48 (Feb 02 2026) | 8,443,615.00 | Alert |
| Symmetry Group Limited |
Rs -0.10 (-0.81%)
|
Rs 12.40 | Rs 12.05 | Rs 12.95 | Rs 12.30 (55.93%) | Rs 21.99 (Jan 06 2025) | 473,324.00 | Alert |
| Next Capital Limited |
Rs 1.23 (6.82%)
|
Rs 16.80 | Rs 16.80 | Rs 18.03 | Rs 18.03 (55.92%) | Rs 32.24 (Feb 01 2017) | 125,015.00 | Alert |
| Paramount Mod.ist |
Rs -0.79 (-6.76%)
|
Rs 12.48 | Rs 11.62 | Rs 12.48 | Rs 11.69 (55.85%) | Rs 20.93 (Oct 15 2014) | 107,849.00 | Alert |
| B. F. Modaraba |
Rs -0.91 (-4.21%)
|
Rs 22.50 | Rs 21.50 | Rs 22.50 | Rs 21.59 (55.59%) | Rs 38.84 (Jan 12 2026) | 27,600.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -0.11 (-0.12%)
|
Rs 95.00 | Rs 93.25 | Rs 95.00 | Rs 94.89 (55.54%) | Rs 170.85 (Aug 01 2025) | 16,581.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.16 (-0.59%)
|
Rs 27.50 | Rs 27.00 | Rs 27.90 | Rs 27.34 (55.51%) | Rs 49.25 (Sep 18 2025) | 29,692.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sardar Chemical Limited |
Rs 1.54 (2.31%)
|
Rs 65.20 | Rs 65.16 | Rs 68.55 | Rs 66.74 (55.47%) | Rs 120.32 (Jul 16 2026) | 21,384.00 | Alert |
| Shakarganj Limited |
Rs -4.96 (-5.35%)
|
Rs 97.62 | Rs 97.60 | Rs 97.62 | Rs 92.66 (55.35%) | Rs 167.42 (Jan 26 2026) | 2.00 | Alert |
| Citi Pharma Limited |
Rs 2.37 (3.93%)
|
Rs 57.96 | Rs 57.96 | Rs 62.60 | Rs 60.33 (55.20%) | Rs 109.30 (Feb 11 2025) | 1,028,220.00 | Alert |
| Pioneer Cement |
Rs 1.99 (0.85%)
|
Rs 233.50 | Rs 231.10 | Rs 235.90 | Rs 235.49 (55.09%) | Rs 427.50 (Dec 16 2025) | 55,093.00 | Alert |
| Bannu Woolen |
Rs -0.16 (-0.26%)
|
Rs 62.00 | Rs 61.05 | Rs 63.70 | Rs 61.84 (55.02%) | Rs 112.40 (Jul 15 2025) | 1,441.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.07 (-0.39%)
|
Rs 18.15 | Rs 17.80 | Rs 18.41 | Rs 18.08 (54.92%) | Rs 32.92 (Sep 23 2026) | 332,710.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -1.25 (-4.07%)
|
Rs 31.99 | Rs 30.16 | Rs 32.56 | Rs 30.74 (54.66%) | Rs 56.24 (Sep 08 2026) | 846,899.00 | Alert |
| HBL Investment Fund |
Rs -0.07 (-1.51%)
|
Rs 4.70 | Rs 4.60 | Rs 4.95 | Rs 4.63 (54.60%) | Rs 8.48 (Sep 24 2025) | 119,616.00 | Alert |
| National Silk |
Rs -3.28 (-1.67%)
|
Rs 200.00 | Rs 185.02 | Rs 204.00 | Rs 196.72 (54.30%) | Rs 362.31 (Jul 22 2026) | 12.00 | Alert |
| Asia Insurance Corpoar... |
Rs 0.00 (0.00%)
|
Rs 32.76 | Rs 32.76 | Rs 32.76 | Rs 32.76 (54.24%) | Rs 60.40 (Jul 27 2026) | 142.00 | Alert |
| Oilboy Energy Limited |
Rs 0.01 (0.07%)
|
Rs 14.11 | Rs 14.04 | Rs 14.39 | Rs 14.12 (54.10%) | Rs 26.10 (Feb 18 2022) | 510,801.00 | Alert |
| Janana De Malucho |
Rs 5.06 (4.56%)
|
Rs 105.97 | Rs 103.56 | Rs 114.98 | Rs 111.03 (54.04%) | Rs 205.44 (Feb 04 2014) | 43,598.00 | Alert |
| J.a.tex |
Rs 2.20 (3.55%)
|
Rs 59.80 | Rs 54.00 | Rs 62.00 | Rs 62.00 (53.91%) | Rs 115.00 (Jul 24 2024) | 153,442.00 | Alert |
| Gharibwal Cement |
Rs -0.08 (-0.19%)
|
Rs 42.00 | Rs 41.00 | Rs 42.40 | Rs 41.92 (53.77%) | Rs 77.96 (Oct 07 2025) | 109,590.00 | Alert |
| Flying Cement Limited |
Rs 1.93 (5.74%)
|
Rs 31.70 | Rs 30.10 | Rs 33.63 | Rs 33.63 (53.51%) | Rs 62.85 (Jun 11 2025) | 153,107.00 | Alert |
| K-Electric Limited |
Rs 0.07 (1.20%)
|
Rs 5.76 | Rs 5.73 | Rs 5.90 | Rs 5.83 (53.39%) | Rs 10.92 (Jan 27 2017) | 16,690,373.00 | Alert |
| Bankislami Pakistan |
Rs -0.10 (-0.43%)
|
Rs 23.54 | Rs 23.15 | Rs 23.59 | Rs 23.44 (53.15%) | Rs 44.10 (Oct 03 2025) | 305,433.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.84 (-4.95%)
|
Rs 39.00 | Rs 37.00 | Rs 39.00 | Rs 37.16 (53.09%) | Rs 70.00 (May 04 2026) | 1,664.00 | Alert |
| Nishat Power Limited |
Rs -1.18 (-2.21%)
|
Rs 54.49 | Rs 52.50 | Rs 54.49 | Rs 53.31 (53.07%) | Rs 100.45 (Feb 02 2026) | 2,862,321.00 | Alert |
| Wah Nobal Chemicals |
Rs 5.89 (2.55%)
|
Rs 224.84 | Rs 221.50 | Rs 243.32 | Rs 230.73 (53.04%) | Rs 435.00 (Sep 03 2025) | 67,663.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Engro Powergen Qadirpu... |
Rs -0.11 (-0.45%)
|
Rs 24.74 | Rs 24.00 | Rs 24.74 | Rs 24.63 (52.97%) | Rs 46.50 (Feb 10 2015) | 352,234.00 | Alert |
| Noon Sugar |
Rs -0.15 (-0.18%)
|
Rs 82.07 | Rs 81.01 | Rs 83.79 | Rs 81.92 (52.15%) | Rs 157.10 (Jan 02 2026) | 1,198.00 | Alert |
| Nestle Pakistan Limited |
Rs 36.19 (0.51%)
|
Rs 7,047.67 | Rs 7,047.67 | Rs 7,139.00 | Rs 7,083.86 (51.90%) | Rs 13,650.00 (Oct 13 2017) | 68.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.09 (-0.59%)
|
Rs 15.25 | Rs 14.90 | Rs 15.25 | Rs 15.16 (51.56%) | Rs 29.40 (Jun 08 2026) | 53,074.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -2.32 (-4.33%)
|
Rs 55.90 | Rs 53.51 | Rs 55.90 | Rs 53.58 (51.53%) | Rs 103.97 (Aug 19 2026) | 1,131.00 | Alert |
| Thal Industries |
Rs 4.78 (0.62%)
|
Rs 769.98 | Rs 769.98 | Rs 800.00 | Rs 774.76 (50.97%) | Rs 1,520.00 (Aug 13 2026) | 1,383.00 | Alert |
| Chashma Sugar |
Rs 0.57 (0.70%)
|
Rs 81.06 | Rs 81.00 | Rs 82.98 | Rs 81.63 (50.86%) | Rs 160.49 (Jul 03 2026) | 7,245.00 | Alert |
| Air Link Communication... |
Rs -3.91 (-3.37%)
|
Rs 119.87 | Rs 115.50 | Rs 122.99 | Rs 115.96 (50.75%) | Rs 228.49 (Dec 31 2024) | 2,000,954.00 | Alert |
| Bhanero |
Rs -26.14 (-3.26%)
|
Rs 828.00 | Rs 828.00 | Rs 828.00 | Rs 801.86 (50.74%) | Rs 1,580.25 (Apr 27 2022) | 10.00 | Alert |
| Matco Foods Limited |
Rs -0.11 (-0.25%)
|
Rs 43.59 | Rs 42.97 | Rs 44.47 | Rs 43.48 (50.72%) | Rs 85.73 (Nov 25 2025) | 353,229.00 | Alert |
| AKD Securities Limited |
Rs -0.44 (-1.49%)
|
Rs 30.04 | Rs 29.25 | Rs 30.75 | Rs 29.60 (50.70%) | Rs 58.38 (Feb 04 2026) | 90,462.00 | Alert |
| Security Papers |
Rs -1.24 (-0.99%)
|
Rs 127.00 | Rs 125.00 | Rs 129.79 | Rs 125.76 (50.61%) | Rs 248.50 (Sep 11 2020) | 16,971.00 | Alert |
| MCB Investment Managem... |
Rs -2.00 (-1.60%)
|
Rs 127.00 | Rs 115.10 | Rs 127.00 | Rs 125.00 (50.41%) | Rs 247.99 (Oct 16 2025) | 1,185.00 | Alert |
| Imroz Mod.ist |
Rs -0.35 (-0.17%)
|
Rs 200.46 | Rs 200.10 | Rs 208.99 | Rs 200.11 (50.32%) | Rs 397.69 (Sep 24 2025) | 246.00 | Alert |
| SPEL Limited |
Rs -0.55 (-1.31%)
|
Rs 42.50 | Rs 41.56 | Rs 42.96 | Rs 41.95 (50.24%) | Rs 83.50 (Sep 12 2025) | 102,987.00 | Alert |
| Idrees Tex. |
Rs -1.89 (-5.54%)
|
Rs 36.00 | Rs 33.70 | Rs 36.00 | Rs 34.11 (50.10%) | Rs 68.08 (Jun 08 2026) | 17,016.00 | Alert |
| LSE Capital Limited |
Rs 0.17 (3.32%)
|
Rs 4.95 | Rs 4.95 | Rs 5.40 | Rs 5.12 (50.05%) | Rs 10.23 (Nov 10 2025) | 1,668,267.00 | Alert |