Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Systems Limited |
Rs 8.01 (1.60%)
|
Rs 493.13 | Rs 488.88 | Rs 506.00 | Rs 501.14 (98.05%) | Rs 511.11 (Feb 19 2021) | 131,400 | Alert |
| Interloop Limited |
Rs -0.02 (-0.03%)
|
Rs 75.14 | Rs 73.00 | Rs 76.80 | Rs 75.12 (97.69%) | Rs 76.90 (Feb 25 2021) | 1,950,500 | Alert |
| Mahmood Tex |
Rs 38.00 (6.85%)
|
Rs 517.00 | Rs 555.00 | Rs 555.00 | Rs 555.00 (97.54%) | Rs 569.00 (Jul 15 2020) | 100 | Alert |
| Engro Polymer and Chem... |
Rs 0.45 (0.90%)
|
Rs 49.58 | Rs 49.51 | Rs 50.51 | Rs 50.03 (96.38%) | Rs 51.91 (Feb 03 2021) | 4,575,000 | Alert |
| The Resource Group Of ... |
Rs -4.18 (-2.94%)
|
Rs 146.24 | Rs 138.60 | Rs 146.90 | Rs 142.06 (96.28%) | Rs 147.55 (Feb 23 2021) | 33,150,585 | Alert |
| National Bank Pakistan... |
Rs -0.18 (-1.58%)
|
Rs 11.56 | Rs 11.38 | Rs 11.40 | Rs 11.38 (96.11%) | Rs 11.84 (Jan 11 2021) | 2,500 | Alert |
| Al-Abbas Sugar |
Rs 0.00 (0.00%)
|
Rs 355.00 | Rs 355.00 | Rs 355.00 | Rs 355.00 (95.69%) | Rs 371.00 (Dec 21 2020) | 100 | Alert |
| Nimir Industrial Chemi... |
Rs -3.14 (-2.86%)
|
Rs 112.94 | Rs 109.00 | Rs 113.00 | Rs 109.80 (95.48%) | Rs 115.00 (Feb 25 2021) | 87,500 | Alert |
| NIT Pakistan ETF |
Rs 0.08 (0.64%)
|
Rs 12.40 | Rs 12.48 | Rs 12.48 | Rs 12.48 (95.34%) | Rs 13.09 (Jan 11 2021) | 1,000 | Alert |
| Salfi Textiles |
Rs -5.00 (-1.67%)
|
Rs 305.00 | Rs 300.00 | Rs 300.00 | Rs 300.00 (94.07%) | Rs 318.90 (Jan 21 2021) | 300 | Alert |
| Sunrays Tex |
Rs 7.28 (0.90%)
|
Rs 797.96 | Rs 738.21 | Rs 857.80 | Rs 805.24 (93.87%) | Rs 857.80 (Feb 26 2021) | 500 | Alert |
| Ideal Spinning |
Rs 0.19 (0.58%)
|
Rs 32.81 | Rs 33.00 | Rs 33.00 | Rs 33.00 (93.48%) | Rs 35.30 (Dec 29 2020) | 500 | Alert |
| Panther Tyres Limited |
Rs -1.69 (-2.42%)
|
Rs 71.58 | Rs 69.61 | Rs 71.94 | Rs 69.89 (93.19%) | Rs 75.00 (Feb 23 2021) | 548,000 | Alert |
| Meezan Pakistan ETF |
Rs 0.08 (0.69%)
|
Rs 11.44 | Rs 11.41 | Rs 11.52 | Rs 11.52 (92.16%) | Rs 12.50 (Jan 14 2021) | 3,000 | Alert |
| Netsol Technologies Li... |
Rs -2.77 (-0.99%)
|
Rs 283.45 | Rs 269.70 | Rs 285.49 | Rs 280.68 (92.10%) | Rs 304.75 (Feb 23 2021) | 9,067,000 | Alert |
| Agha Steel Industries ... |
Rs -1.14 (-2.92%)
|
Rs 40.15 | Rs 38.65 | Rs 40.35 | Rs 39.01 (92.03%) | Rs 42.39 (Feb 24 2021) | 2,590,000 | Alert |
| UBL Pakistan ETF |
Rs -0.12 (-0.85%)
|
Rs 14.26 | Rs 14.14 | Rs 14.14 | Rs 14.14 (91.23%) | Rs 15.50 (Feb 02 2021) | 1,000 | Alert |
| Meezan Bank |
Rs 1.08 (0.99%)
|
Rs 107.49 | Rs 106.55 | Rs 108.90 | Rs 108.57 (90.47%) | Rs 120.00 (Jan 07 2021) | 1,602,674 | Alert |
| AGP Limited |
Rs -0.15 (-0.12%)
|
Rs 125.17 | Rs 121.02 | Rs 128.98 | Rs 125.02 (89.94%) | Rs 139.00 (Feb 02 2021) | 304,200 | Alert |
| Imperial Limited |
Rs 0.00 (0.00%)
|
Rs 31.00 | Rs 31.00 | Rs 31.50 | Rs 31.00 (89.08%) | Rs 34.80 (Feb 01 2021) | 55,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Tata Tex |
Rs -5.70 (-8.11%)
|
Rs 76.00 | Rs 70.30 | Rs 79.00 | Rs 70.30 (88.99%) | Rs 79.00 (Feb 26 2021) | 39,500 | Alert |
| Habib Rice Production ... |
Rs 0.09 (0.24%)
|
Rs 36.91 | Rs 37.00 | Rs 38.00 | Rs 37.00 (88.10%) | Rs 42.00 (Sep 11 2020) | 33,500 | Alert |
| Lucky Cement |
Rs 19.10 (2.16%)
|
Rs 865.63 | Rs 868.00 | Rs 897.00 | Rs 884.73 (88.03%) | Rs 1,005.00 (May 16 2017) | 1,142,025 | Alert |
| Suraj Cotton |
Rs 0.00 (0.00%)
|
Rs 234.00 | Rs 249.95 | Rs 249.95 | Rs 234.00 (87.09%) | Rs 268.70 (Jan 29 2021) | 100 | Alert |
| Highnoon Laboratories |
Rs 0.00 (0.00%)
|
Rs 649.99 | Rs 625.01 | Rs 659.00 | Rs 649.99 (86.67%) | Rs 750.00 (Jan 24 2017) | 30,350 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.74 (-2.11%)
|
Rs 35.74 | Rs 35.00 | Rs 38.25 | Rs 35.00 (85.93%) | Rs 40.73 (Feb 17 2021) | 44,500 | Alert |
| Apna Microfinance Bank... |
Rs 0.60 (2.67%)
|
Rs 21.89 | Rs 21.99 | Rs 22.49 | Rs 22.49 (85.71%) | Rs 26.24 (Jul 09 2020) | 1,000 | Alert |
| Mari Petroleum Company... |
Rs 12.81 (0.80%)
|
Rs 1,579.96 | Rs 1,565.01 | Rs 1,605.00 | Rs 1,592.77 (85.68%) | Rs 1,859.00 (Aug 04 2017) | 36,760 | Alert |
| Century Paper & Board ... |
Rs -0.27 (-0.24%)
|
Rs 113.49 | Rs 111.00 | Rs 115.00 | Rs 113.22 (85.26%) | Rs 132.80 (Jan 15 2021) | 310,100 | Alert |
| Avanceon Limited |
Rs -4.90 (-5.28%)
|
Rs 97.69 | Rs 91.12 | Rs 97.40 | Rs 92.79 (84.89%) | Rs 109.30 (Jan 27 2021) | 4,230,500 | Alert |
| Kohinoor Energy Limited |
Rs -0.03 (-0.07%)
|
Rs 44.01 | Rs 43.30 | Rs 44.75 | Rs 43.98 (83.77%) | Rs 52.50 (Sep 15 2015) | 96,500 | Alert |
| Pioneer Cement |
Rs -0.79 (-0.59%)
|
Rs 135.14 | Rs 132.50 | Rs 138.50 | Rs 134.35 (83.44%) | Rs 161.01 (Apr 26 2017) | 1,683,500 | Alert |
| Dynea Pakistan Limited |
Rs -4.70 (-2.13%)
|
Rs 225.00 | Rs 220.00 | Rs 229.99 | Rs 220.30 (83.16%) | Rs 264.90 (Feb 08 2021) | 20,800 | Alert |
| Charat Cement Company ... |
Rs 4.27 (2.41%)
|
Rs 173.26 | Rs 173.00 | Rs 179.20 | Rs 177.53 (82.96%) | Rs 214.00 (Apr 26 2017) | 772,700 | Alert |
| Ravi Textiles |
Rs -0.10 (-0.59%)
|
Rs 17.10 | Rs 16.75 | Rs 17.60 | Rs 17.00 (82.44%) | Rs 20.62 (Feb 10 2021) | 24,000 | Alert |
| TPL Trakker Limited |
Rs 0.02 (0.20%)
|
Rs 9.87 | Rs 9.89 | Rs 9.89 | Rs 9.89 (82.42%) | Rs 12.00 (Aug 10 2020) | 25,500 | Alert |
| TPL Properties |
Rs -0.60 (-6.05%)
|
Rs 10.52 | Rs 9.80 | Rs 10.39 | Rs 9.92 (82.12%) | Rs 12.08 (Aug 28 2020) | 155,000 | Alert |
| BRR Guardian Limited |
Rs 1.00 (8.06%)
|
Rs 11.40 | Rs 11.00 | Rs 12.40 | Rs 12.40 (82.06%) | Rs 15.11 (Jan 22 2021) | 156,500 | Alert |
| J.a.tex |
Rs -0.68 (-5.07%)
|
Rs 14.10 | Rs 13.05 | Rs 14.49 | Rs 13.42 (81.93%) | Rs 16.38 (Feb 25 2021) | 171,000 | Alert |
| Ghani Value Glass Limited |
Rs -1.58 (-2.92%)
|
Rs 55.65 | Rs 53.00 | Rs 55.65 | Rs 54.07 (81.92%) | Rs 66.00 (Feb 24 2021) | 40,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| ZahidJee Textile Limited |
Rs -1.40 (-6.33%)
|
Rs 23.50 | Rs 22.10 | Rs 22.11 | Rs 22.10 (81.85%) | Rs 27.00 (Feb 02 2021) | 2,500 | Alert |
| Ss Oil Mills Limited |
Rs 6.00 (6.98%)
|
Rs 80.00 | Rs 84.90 | Rs 86.00 | Rs 86.00 (81.45%) | Rs 105.58 (Jan 15 2021) | 3,500 | Alert |
| Tariq Glass Ind. |
Rs -0.27 (-0.25%)
|
Rs 106.31 | Rs 105.60 | Rs 110.00 | Rs 106.04 (81.41%) | Rs 130.25 (May 04 2017) | 1,802,000 | Alert |
| Aisha Steel Mills |
Rs -0.04 (-0.17%)
|
Rs 24.04 | Rs 23.90 | Rs 24.50 | Rs 24.00 (81.00%) | Rs 29.63 (Feb 13 2017) | 2,576,500 | Alert |
| Pak Datacom Limited |
Rs -9.25 (-8.10%)
|
Rs 123.43 | Rs 114.18 | Rs 118.00 | Rs 114.18 (80.92%) | Rs 141.11 (Feb 10 2021) | 38,000 | Alert |
| Millat Tractors Limited |
Rs -13.99 (-1.10%)
|
Rs 1,288.84 | Rs 1,265.00 | Rs 1,298.00 | Rs 1,274.85 (80.89%) | Rs 1,575.99 (May 24 2017) | 30,080 | Alert |
| Pakgen Power Limited |
Rs 0.34 (1.20%)
|
Rs 28.01 | Rs 28.02 | Rs 28.35 | Rs 28.35 (80.65%) | Rs 35.15 (Jan 27 2015) | 5,500 | Alert |
| Nimir Resins Limited |
Rs -0.28 (-2.35%)
|
Rs 12.18 | Rs 11.80 | Rs 12.28 | Rs 11.90 (80.46%) | Rs 14.79 (Jan 29 2021) | 289,000 | Alert |
| Prosperity Weaving Mil... |
Rs -0.04 (-0.08%)
|
Rs 50.07 | Rs 50.01 | Rs 53.50 | Rs 50.03 (80.30%) | Rs 62.30 (Feb 03 2014) | 37,500 | Alert |
| Bank Al-Habib Limited |
Rs -0.64 (-0.91%)
|
Rs 71.20 | Rs 70.17 | Rs 73.20 | Rs 70.56 (79.95%) | Rs 88.25 (Mar 04 2019) | 1,522,802 | Alert |
| Rafhan Maiz Prod. |
Rs -200.00 (-2.00%)
|
Rs 10,200.00 | Rs 9,555.00 | Rs 10,000.00 | Rs 10,000.00 (79.37%) | Rs 12,600.00 (Jun 09 2014) | 40 | Alert |
| Gatron Industries |
Rs -14.99 (-2.73%)
|
Rs 564.99 | Rs 550.00 | Rs 550.00 | Rs 550.00 (78.57%) | Rs 700.00 (Aug 03 2020) | 100 | Alert |
| Colony Textile Mills L... |
Rs -0.18 (-2.87%)
|
Rs 6.45 | Rs 6.15 | Rs 6.45 | Rs 6.27 (78.38%) | Rs 8.00 (Feb 09 2021) | 101,000 | Alert |
| The Organic Meat Compa... |
Rs -0.20 (-0.62%)
|
Rs 32.37 | Rs 32.00 | Rs 33.60 | Rs 32.17 (78.25%) | Rs 41.11 (Feb 10 2021) | 1,579,500 | Alert |
| Sardar Chemical Limited |
Rs 0.00 (0.00%)
|
Rs 32.00 | Rs 32.00 | Rs 32.10 | Rs 32.00 (76.19%) | Rs 42.00 (Dec 22 2020) | 8,000 | Alert |
| Frontier Ceramics |
Rs 0.99 (3.19%)
|
Rs 30.00 | Rs 28.51 | Rs 30.99 | Rs 30.99 (75.60%) | Rs 40.99 (Jun 12 2018) | 1,500 | Alert |
| Engro Chemical |
Rs 0.55 (0.18%)
|
Rs 302.42 | Rs 301.50 | Rs 304.00 | Rs 302.97 (75.09%) | Rs 403.50 (May 25 2017) | 460,977 | Alert |
| Dolmen City REIT |
Rs 0.52 (4.95%)
|
Rs 9.99 | Rs 9.80 | Rs 10.88 | Rs 10.51 (75.07%) | Rs 14.00 (Jan 24 2020) | 723,000 | Alert |
| FrieslandCampina Engro... |
Rs -1.13 (-1.60%)
|
Rs 71.77 | Rs 70.11 | Rs 72.40 | Rs 70.64 (74.11%) | Rs 95.32 (Sep 07 2020) | 149,000 | Alert |
| Fazal Cloth |
Rs 2.00 (1.02%)
|
Rs 194.00 | Rs 194.00 | Rs 198.00 | Rs 196.00 (74.10%) | Rs 264.49 (Jan 27 2021) | 300 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Kohat Cement |
Rs -5.58 (-2.43%)
|
Rs 235.29 | Rs 228.00 | Rs 237.97 | Rs 229.71 (73.86%) | Rs 311.00 (Jan 04 2017) | 339,900 | Alert |
| Reliance Weaving |
Rs 0.36 (0.76%)
|
Rs 46.90 | Rs 46.01 | Rs 50.41 | Rs 47.26 (73.84%) | Rs 64.00 (Feb 04 2014) | 120,000 | Alert |
| Habib Metro Modaraba |
Rs -0.20 (-2.47%)
|
Rs 8.30 | Rs 8.10 | Rs 8.10 | Rs 8.10 (72.91%) | Rs 11.11 (Apr 27 2018) | 1,000 | Alert |
| National Refinery Limited |
Rs -5.72 (-0.92%)
|
Rs 627.85 | Rs 613.00 | Rs 637.86 | Rs 622.13 (72.34%) | Rs 860.00 (May 16 2017) | 839,900 | Alert |
| Gadoon Tex |
Rs 4.89 (1.96%)
|
Rs 245.11 | Rs 250.00 | Rs 250.00 | Rs 250.00 (72.05%) | Rs 347.00 (Dec 12 2014) | 800 | Alert |
| Mughal Iron and Steel ... |
Rs 3.16 (2.92%)
|
Rs 105.02 | Rs 103.25 | Rs 109.70 | Rs 108.18 (71.91%) | Rs 150.43 (Mar 16 2017) | 1,414,000 | Alert |
| Leather Up Limited |
Rs -0.43 (-2.05%)
|
Rs 21.40 | Rs 19.80 | Rs 20.99 | Rs 20.97 (71.86%) | Rs 29.18 (May 30 2017) | 4,000 | Alert |
| Samba Bank Limited |
Rs -0.04 (-0.53%)
|
Rs 7.53 | Rs 7.48 | Rs 7.70 | Rs 7.49 (71.67%) | Rs 10.45 (Oct 29 2008) | 725,000 | Alert |
| Bunny's Limited |
Rs 1.54 (2.67%)
|
Rs 56.05 | Rs 55.61 | Rs 60.00 | Rs 57.59 (71.38%) | Rs 80.68 (Oct 01 2020) | 1,906,500 | Alert |
| Lotte Chemical Limited |
Rs -0.39 (-2.64%)
|
Rs 15.14 | Rs 14.55 | Rs 15.40 | Rs 14.75 (71.36%) | Rs 20.67 (Oct 29 2018) | 13,231,500 | Alert |
| Colgate Palmolives |
Rs -203.97 (-7.65%)
|
Rs 2,869.99 | Rs 2,666.02 | Rs 2,666.02 | Rs 2,666.02 (71.19%) | Rs 3,744.83 (Sep 03 2020) | 20 | Alert |
| Idrees Tex. |
Rs -0.90 (-5.00%)
|
Rs 18.90 | Rs 18.00 | Rs 18.10 | Rs 18.00 (70.95%) | Rs 25.37 (Jan 06 2014) | 4,500 | Alert |
| Saritow Spinning |
Rs 0.94 (7.47%)
|
Rs 11.65 | Rs 11.70 | Rs 12.65 | Rs 12.59 (68.61%) | Rs 18.35 (Jan 29 2014) | 245,000 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 8.64 | Rs 8.60 | Rs 8.64 | Rs 8.64 (67.76%) | Rs 12.75 (Sep 21 2020) | 2,500 | Alert |
| Atlas Honda Limited |
Rs -22.63 (-5.13%)
|
Rs 464.11 | Rs 440.00 | Rs 452.00 | Rs 441.48 (67.12%) | Rs 657.72 (May 10 2017) | 6,000 | Alert |
| Gharibwal Cement |
Rs 0.69 (1.48%)
|
Rs 45.94 | Rs 45.51 | Rs 48.34 | Rs 46.63 (66.61%) | Rs 70.00 (Feb 20 2017) | 530,000 | Alert |
| ICI Pakistan |
Rs 6.07 (0.71%)
|
Rs 844.59 | Rs 830.00 | Rs 864.99 | Rs 850.66 (66.50%) | Rs 1,279.18 (Jan 24 2017) | 14,100 | Alert |
| Abbot Laboratories |
Rs 12.71 (1.67%)
|
Rs 746.49 | Rs 740.00 | Rs 779.92 | Rs 759.20 (66.31%) | Rs 1,145.00 (Jan 24 2017) | 138,100 | Alert |
| Ittehad Chemical |
Rs -1.38 (-3.34%)
|
Rs 42.64 | Rs 41.00 | Rs 42.70 | Rs 41.26 (66.16%) | Rs 62.36 (Feb 02 2015) | 366,500 | Alert |
| Crescent Cotton Products |
Rs 0.00 (0.00%)
|
Rs 40.00 | Rs 40.00 | Rs 40.00 | Rs 40.00 (66.03%) | Rs 60.58 (Jan 27 2014) | 10,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Emco Industries |
Rs -1.69 (-5.61%)
|
Rs 31.83 | Rs 30.00 | Rs 31.80 | Rs 30.14 (65.95%) | Rs 45.70 (Oct 07 2016) | 56,500 | Alert |
| Glaxosmithkline |
Rs 0.24 (0.13%)
|
Rs 180.01 | Rs 178.10 | Rs 184.00 | Rs 180.25 (65.67%) | Rs 274.47 (Jan 26 2017) | 16,600 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.07 (0.11%)
|
Rs 65.09 | Rs 64.80 | Rs 65.49 | Rs 65.16 (64.69%) | Rs 100.72 (Sep 03 2015) | 1,620,127 | Alert |
| Archroma Pakistan Limited |
Rs -14.23 (-2.43%)
|
Rs 599.25 | Rs 585.02 | Rs 599.25 | Rs 585.02 (64.64%) | Rs 904.99 (Dec 20 2016) | 100 | Alert |
| IBL Healthcare Limited |
Rs 0.12 (0.10%)
|
Rs 117.58 | Rs 113.11 | Rs 119.00 | Rs 117.70 (64.34%) | Rs 182.94 (Dec 16 2016) | 20,500 | Alert |
| Punjab Oil Mills Limited |
Rs -4.47 (-1.81%)
|
Rs 251.97 | Rs 245.01 | Rs 251.97 | Rs 247.50 (63.19%) | Rs 391.70 (Apr 17 2017) | 4,100 | Alert |
| K.s.b.pumps |
Rs -10.00 (-3.33%)
|
Rs 310.00 | Rs 300.00 | Rs 310.00 | Rs 300.00 (62.90%) | Rs 476.96 (Jan 25 2017) | 500 | Alert |
| Sana Industries |
Rs -5.14 (-8.11%)
|
Rs 68.55 | Rs 63.41 | Rs 63.41 | Rs 63.41 (62.32%) | Rs 101.75 (Sep 29 2016) | 30,000 | Alert |
| Shifa Int. Hospital |
Rs -1.24 (-0.55%)
|
Rs 228.30 | Rs 225.00 | Rs 228.00 | Rs 227.06 (62.29%) | Rs 364.50 (Jul 28 2016) | 1,600 | Alert |
| Hi Tech Lubricants lim... |
Rs -2.78 (-3.51%)
|
Rs 82.06 | Rs 78.05 | Rs 84.30 | Rs 79.28 (61.29%) | Rs 129.35 (Jan 13 2017) | 1,479,500 | Alert |
| Toweller Limited |
Rs 4.98 (5.24%)
|
Rs 90.02 | Rs 95.00 | Rs 95.00 | Rs 95.00 (61.29%) | Rs 155.00 (Aug 04 2017) | 1,000 | Alert |
| Arpak International In... |
Rs -7.02 (-8.11%)
|
Rs 93.62 | Rs 86.60 | Rs 86.60 | Rs 86.60 (60.99%) | Rs 141.99 (Jun 11 2020) | 1,300 | Alert |
| Sapphire Fibres Limited |
Rs -20.00 (-2.27%)
|
Rs 900.00 | Rs 880.00 | Rs 900.00 | Rs 880.00 (60.73%) | Rs 1,449.00 (May 16 2017) | 400 | Alert |
| Orix Modaraba |
Rs 0.12 (0.69%)
|
Rs 17.38 | Rs 17.42 | Rs 17.50 | Rs 17.50 (60.66%) | Rs 28.85 (Sep 22 2016) | 4,000 | Alert |
| Arif Habib Corporation... |
Rs -1.80 (-4.62%)
|
Rs 40.76 | Rs 38.81 | Rs 40.90 | Rs 38.96 (60.36%) | Rs 64.55 (Aug 06 2015) | 52,000 | Alert |
| Pak Oxygen Limited |
Rs -0.80 (-0.52%)
|
Rs 154.87 | Rs 152.51 | Rs 155.00 | Rs 154.07 (59.26%) | Rs 259.98 (Mar 22 2019) | 15,500 | Alert |
| Zephyr Textile Limited. |
Rs 0.31 (2.23%)
|
Rs 13.59 | Rs 13.59 | Rs 13.90 | Rs 13.90 (59.15%) | Rs 23.50 (Jun 14 2017) | 1,000 | Alert |
| Hub Power Co |
Rs 0.61 (0.71%)
|
Rs 84.81 | Rs 85.00 | Rs 87.90 | Rs 85.42 (58.51%) | Rs 145.99 (Feb 02 2017) | 9,181,088 | Alert |
| Olympia Mills Limited |
Rs -0.69 (-5.83%)
|
Rs 12.52 | Rs 11.52 | Rs 12.00 | Rs 11.83 (58.42%) | Rs 20.25 (May 08 2018) | 6,000 | Alert |
| Thal Limited |
Rs 1.36 (0.32%)
|
Rs 419.10 | Rs 412.07 | Rs 423.85 | Rs 420.46 (58.30%) | Rs 721.23 (May 31 2017) | 14,200 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Security Papers |
Rs -1.25 (-0.87%)
|
Rs 145.45 | Rs 142.20 | Rs 145.00 | Rs 144.20 (58.03%) | Rs 248.50 (Sep 11 2020) | 2,300 | Alert |
| Kohinoor Tex |
Rs -0.50 (-0.66%)
|
Rs 76.50 | Rs 75.30 | Rs 78.90 | Rs 76.00 (58.02%) | Rs 130.99 (Feb 14 2017) | 256,500 | Alert |
| Nishat Mills Limited |
Rs -4.42 (-4.02%)
|
Rs 114.48 | Rs 109.00 | Rs 113.50 | Rs 110.06 (57.96%) | Rs 189.89 (Feb 09 2017) | 3,510,000 | Alert |
| Sitara Chemicals |
Rs 0.00 (0.00%)
|
Rs 364.95 | Rs 357.95 | Rs 368.00 | Rs 364.95 (57.93%) | Rs 630.00 (Dec 09 2016) | 62,500 | Alert |
| HBL Investment Fund |
Rs 0.10 (2.90%)
|
Rs 3.35 | Rs 3.37 | Rs 3.45 | Rs 3.45 (57.60%) | Rs 5.99 (Jul 31 2018) | 3,000 | Alert |
| Bankislami Pakistan |
Rs -0.15 (-1.22%)
|
Rs 12.44 | Rs 12.20 | Rs 12.60 | Rs 12.29 (57.30%) | Rs 21.45 (Apr 03 2008) | 234,500 | Alert |
| Descon Oxychem Limited |
Rs -0.78 (-2.73%)
|
Rs 29.34 | Rs 28.50 | Rs 29.84 | Rs 28.56 (57.25%) | Rs 49.89 (Sep 25 2020) | 660,000 | Alert |
| Habib Modaraba Ist |
Rs 0.03 (0.32%)
|
Rs 9.40 | Rs 9.33 | Rs 9.50 | Rs 9.43 (57.15%) | Rs 16.50 (Jul 18 2007) | 36,500 | Alert |
| Shahmurad Sugar |
Rs -1.55 (-1.82%)
|
Rs 86.83 | Rs 85.00 | Rs 87.00 | Rs 85.28 (56.85%) | Rs 150.00 (Dec 04 2018) | 12,600 | Alert |
| Bestway Cement |
Rs 4.19 (2.33%)
|
Rs 175.96 | Rs 178.01 | Rs 181.97 | Rs 180.15 (56.47%) | Rs 319.00 (Feb 24 2017) | 30,500 | Alert |
| IGI Holdings Limited |
Rs -0.19 (-0.11%)
|
Rs 175.98 | Rs 171.00 | Rs 177.00 | Rs 175.79 (55.81%) | Rs 314.99 (May 02 2018) | 6,800 | Alert |
| Shield Corporation Lim... |
Rs 27.18 (6.97%)
|
Rs 362.49 | Rs 389.67 | Rs 389.67 | Rs 389.67 (55.67%) | Rs 700.00 (Aug 11 2017) | 1,200 | Alert |
| Shataj Textiles |
Rs 5.81 (5.10%)
|
Rs 108.00 | Rs 110.90 | Rs 114.78 | Rs 113.81 (55.59%) | Rs 204.73 (Dec 02 2016) | 400 | Alert |
| Fatima Fertilizer Limited |
Rs -0.10 (-0.35%)
|
Rs 28.51 | Rs 28.40 | Rs 28.70 | Rs 28.41 (55.43%) | Rs 51.25 (Sep 02 2015) | 36,500 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.10 (0.02%)
|
Rs 400.09 | Rs 395.00 | Rs 402.00 | Rs 400.19 (55.43%) | Rs 722.00 (Apr 17 2006) | 213,208 | Alert |
| Bannu Woolen |
Rs 3.43 (6.76%)
|
Rs 47.30 | Rs 45.86 | Rs 50.84 | Rs 50.73 (55.32%) | Rs 91.70 (Jun 17 2013) | 144,500 | Alert |
| Fauji Fertilizer |
Rs 1.14 (1.03%)
|
Rs 109.31 | Rs 109.00 | Rs 110.97 | Rs 110.45 (55.11%) | Rs 200.40 (Oct 19 2011) | 803,710 | Alert |
| Service Ind. |
Rs -3.19 (-0.34%)
|
Rs 928.19 | Rs 920.00 | Rs 940.00 | Rs 925.00 (55.09%) | Rs 1,679.00 (Dec 07 2016) | 2,100 | Alert |
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 50.00 | Rs 50.00 | Rs 50.00 | Rs 50.00 (54.95%) | Rs 90.99 (Sep 28 2016) | 1,500 | Alert |
| Inter Steel Limited |
Rs -0.95 (-1.04%)
|
Rs 92.30 | Rs 91.00 | Rs 93.50 | Rs 91.35 (54.44%) | Rs 167.80 (Feb 09 2017) | 2,764,423 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Flying Cement Limited |
Rs -0.58 (-4.29%)
|
Rs 14.10 | Rs 13.40 | Rs 14.65 | Rs 13.52 (54.41%) | Rs 24.85 (May 30 2017) | 1,900,000 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.56 (0.41%)
|
Rs 135.63 | Rs 135.50 | Rs 139.50 | Rs 136.19 (54.39%) | Rs 250.40 (Feb 10 2017) | 5,497,643 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 7.00 | Rs 7.00 | Rs 7.00 (54.05%) | Rs 12.95 (Nov 17 2017) | 500 | Alert |
| Pakistan Stock Exchange |
Rs -0.25 (-1.61%)
|
Rs 15.79 | Rs 15.40 | Rs 16.20 | Rs 15.54 (53.59%) | Rs 29.00 (Mar 02 2018) | 941,000 | Alert |
| ZIL Limited |
Rs 0.11 (0.10%)
|
Rs 109.10 | Rs 108.00 | Rs 112.00 | Rs 109.21 (53.27%) | Rs 205.00 (Jul 25 2013) | 900 | Alert |
| Pak Hotels Developers |
Rs 2.50 (2.29%)
|
Rs 106.50 | Rs 105.00 | Rs 109.00 | Rs 109.00 (53.25%) | Rs 204.70 (May 26 2006) | 2,500 | Alert |
| Indus Motor |
Rs -12.69 (-1.14%)
|
Rs 1,126.90 | Rs 1,102.00 | Rs 1,165.00 | Rs 1,114.21 (52.81%) | Rs 2,110.00 (Apr 28 2017) | 24,060 | Alert |
| Crescent Textile Mills... |
Rs 1.01 (2.56%)
|
Rs 38.38 | Rs 36.50 | Rs 39.85 | Rs 39.39 (52.52%) | Rs 75.00 (Dec 24 2007) | 407,500 | Alert |
| Packages Limited |
Rs 3.91 (0.77%)
|
Rs 501.49 | Rs 496.00 | Rs 509.50 | Rs 505.40 (52.32%) | Rs 965.98 (Jan 23 2017) | 4,300 | Alert |
| Gul Ahmad Textile Limited |
Rs -2.23 (-4.11%)
|
Rs 56.48 | Rs 54.00 | Rs 58.29 | Rs 54.25 (52.11%) | Rs 104.10 (Jan 07 2005) | 2,803,500 | Alert |
| At-Tahur Limited |
Rs -0.23 (-1.31%)
|
Rs 17.73 | Rs 17.12 | Rs 17.75 | Rs 17.50 (52.08%) | Rs 33.60 (Aug 31 2018) | 291,500 | Alert |
| Tri-pak Films |
Rs -3.99 (-2.35%)
|
Rs 174.00 | Rs 169.99 | Rs 176.00 | Rs 170.01 (51.99%) | Rs 327.00 (Jan 24 2017) | 13,800 | Alert |
| Gillette Pakistan |
Rs 0.03 (0.01%)
|
Rs 309.87 | Rs 305.00 | Rs 309.98 | Rs 309.90 (51.82%) | Rs 598.00 (Dec 24 2020) | 800 | Alert |
| Cherat Packaging Limited |
Rs -0.03 (-0.01%)
|
Rs 221.03 | Rs 217.00 | Rs 223.20 | Rs 221.00 (51.76%) | Rs 427.00 (Oct 20 2016) | 13,400 | Alert |
| International Knitwear... |
Rs -0.99 (-7.62%)
|
Rs 13.99 | Rs 12.95 | Rs 13.50 | Rs 13.00 (51.59%) | Rs 25.20 (Oct 13 2016) | 21,000 | Alert |
| Kohinoor Mills |
Rs -0.45 (-1.40%)
|
Rs 32.51 | Rs 32.06 | Rs 32.99 | Rs 32.06 (51.10%) | Rs 62.74 (Feb 18 2020) | 7,500 | Alert |
| Nagina Cotton Mills Li... |
Rs -1.50 (-2.63%)
|
Rs 58.50 | Rs 57.00 | Rs 57.50 | Rs 57.00 (51.01%) | Rs 111.75 (Jan 28 2014) | 4,000 | Alert |
| Redco Textile Limited |
Rs -0.16 (-2.08%)
|
Rs 7.86 | Rs 7.30 | Rs 7.94 | Rs 7.70 (50.72%) | Rs 15.18 (Jan 05 2017) | 37,500 | Alert |
| Glaxo Healthcare Pakistan |
Rs -0.92 (-0.34%)
|
Rs 268.46 | Rs 266.10 | Rs 270.00 | Rs 267.54 (50.57%) | Rs 529.00 (Apr 04 2018) | 10,400 | Alert |
| Ghani Global Glass Lim... |
Rs -0.35 (-2.28%)
|
Rs 15.73 | Rs 15.32 | Rs 16.14 | Rs 15.38 (50.46%) | Rs 30.48 (Feb 15 2017) | 826,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Fauji Cement |
Rs -0.45 (-1.82%)
|
Rs 25.24 | Rs 24.60 | Rs 25.49 | Rs 24.79 (50.39%) | Rs 49.20 (Jan 04 2017) | 2,547,000 | Alert |
| SME Leasing Limited |
Rs 0.23 (6.61%)
|
Rs 3.25 | Rs 3.48 | Rs 3.48 | Rs 3.48 (50.36%) | Rs 6.91 (Mar 30 2017) | 500 | Alert |
| Waves Singer |
Rs -0.55 (-2.22%)
|
Rs 25.32 | Rs 24.62 | Rs 25.39 | Rs 24.77 (50.14%) | Rs 49.40 (Aug 15 2018) | 514,000 | Alert |