stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2017, at 17:45 PKST
Stock update: February 24 2017.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Karam Ceramics up Rs 1.54 (4.74%) Rs 30.93 Rs 32.47 Rs 32.47 Rs 32.47 (100.00%) Rs 32.47 (Feb 24 2017) 500 Alert
Thal Limited up Rs 17.53 (3.19%) Rs 532.56 Rs 537.00 Rs 557.00 Rs 550.09 (98.76%) Rs 557.00 (Feb 24 2017) 96,200 Alert
Bestway Cement down Rs -3.83 (-1.23%) Rs 315.59 Rs 310.00 Rs 319.00 Rs 311.76 (97.73%) Rs 319.00 (Feb 24 2017) 67,000 Alert
Pioneer Cement up Rs 0.18 (0.12%) Rs 148.61 Rs 148.00 Rs 152.30 Rs 148.79 (97.70%) Rs 152.30 (Feb 24 2017) 600,700 Alert
Safa Textiles up Rs 0.58 (2.71%) Rs 20.85 Rs 20.51 Rs 21.89 Rs 21.43 (97.45%) Rs 21.99 (May 28 2014) 64,500 Alert
Sui Northern Gas Pipel... up Rs 5.74 (4.76%) Rs 114.85 Rs 116.00 Rs 120.59 Rs 120.59 (96.94%) Rs 124.40 (Mar 28 2006) 8,223,500 Alert
United Bank Limited down Rs -0.40 (-0.16%) Rs 248.90 Rs 245.00 Rs 249.70 Rs 248.50 (96.69%) Rs 257.00 (Jan 12 2017) 136,700 Alert
Pak Suzuki Motor Compa... up Rs 6.80 (0.96%) Rs 703.37 Rs 701.11 Rs 712.00 Rs 710.17 (96.62%) Rs 735.00 (Jan 24 2017) 13,950 Alert
Lucky Cement down Rs -2.39 (-0.27%) Rs 879.94 Rs 865.00 Rs 910.00 Rs 877.55 (96.43%) Rs 910.00 (Feb 24 2017) 481,600 Alert
Millat Tractors Limited up Rs 16.94 (1.47%) Rs 1,134.86 Rs 1,127.00 Rs 1,160.00 Rs 1,151.80 (96.38%) Rs 1,195.00 (Feb 21 2017) 205,750 Alert
Pakistan Services Limited up Rs 20.91 (2.32%) Rs 879.09 Rs 900.00 Rs 900.00 Rs 900.00 (96.36%) Rs 933.95 (Nov 18 2016) 150 Alert
Dera Ghazi Khan Cement... up Rs 1.59 (0.66%) Rs 238.68 Rs 238.01 Rs 244.20 Rs 240.27 (95.95%) Rs 250.40 (Feb 10 2017) 2,520,000 Alert
Engro Chemical up Rs 5.74 (1.54%) Rs 367.68 Rs 370.50 Rs 375.85 Rs 373.42 (95.75%) Rs 389.99 (Feb 13 2017) 1,829,100 Alert
Honda Atlas Cars down Rs -1.67 (-0.21%) Rs 787.20 Rs 783.80 Rs 805.00 Rs 785.53 (94.87%) Rs 828.00 (Jan 24 2017) 186,650 Alert
Attock Cement up Rs 7.75 (2.14%) Rs 355.00 Rs 362.00 Rs 372.75 Rs 362.75 (94.68%) Rs 383.14 (Jan 26 2017) 93,400 Alert
Dolmen City REIT up Rs 0.11 (1.00%) Rs 10.86 Rs 10.87 Rs 11.00 Rs 10.97 (94.65%) Rs 11.59 (Jun 26 2015) 145,500 Alert
Atlas Battery Limited down Rs -20.00 (-2.11%) Rs 970.00 Rs 950.00 Rs 955.05 Rs 950.00 (94.53%) Rs 1,005.00 (Jan 27 2017) 80,850 Alert
Crescent Steel & Allie... down Rs -1.17 (-0.55%) Rs 212.40 Rs 210.01 Rs 215.99 Rs 211.23 (93.88%) Rs 225.00 (Feb 20 2017) 93,100 Alert
Shakarganj Limited up Rs 2.82 (4.75%) Rs 56.49 Rs 57.10 Rs 59.31 Rs 59.31 (93.77%) Rs 63.25 (Feb 14 2017) 1,506,000 Alert
Tariq Glass Ind. up Rs 2.53 (2.36%) Rs 104.87 Rs 102.13 Rs 110.11 Rs 107.40 (93.55%) Rs 114.80 (Jan 25 2017) 632,400 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Kohinoor Mills up Rs 2.30 (4.32%) Rs 51.00 Rs 52.70 Rs 53.55 Rs 53.30 (93.51%) Rs 57.00 (Jan 30 2017) 7,000 Alert
SME Leasing Limited down Rs -0.01 (-0.17%) Rs 6.00 Rs 5.75 Rs 6.45 Rs 5.99 (92.87%) Rs 6.45 (Feb 24 2017) 112,000 Alert
B.r.r.guardian up Rs 0.11 (1.14%) Rs 9.51 Rs 9.30 Rs 9.75 Rs 9.62 (92.50%) Rs 10.40 (Feb 20 2017) 43,000 Alert
Jubilee Life Insurance... up Rs 12.45 (1.84%) Rs 662.50 Rs 654.00 Rs 674.95 Rs 674.95 (92.46%) Rs 730.00 (Feb 20 2017) 16,700 Alert
Flying Cement Limited down Rs -1.07 (-5.25%) Rs 21.47 Rs 20.40 Rs 22.00 Rs 20.40 (92.14%) Rs 22.14 (Feb 23 2017) 661,000 Alert
Shahtaj Sugar up Rs 9.31 (4.62%) Rs 192.06 Rs 195.00 Rs 201.66 Rs 201.37 (91.95%) Rs 219.00 (Jan 27 2017) 11,400 Alert
Otsuka Pakistan Limited down Rs -11.26 (-4.81%) Rs 245.30 Rs 233.50 Rs 247.00 Rs 234.04 (91.91%) Rs 254.64 (Feb 15 2017) 5,000 Alert
TPL Direct Insurance L... down Rs -0.50 (-1.92%) Rs 26.50 Rs 26.00 Rs 27.00 Rs 26.00 (91.71%) Rs 28.35 (Feb 07 2017) 5,000 Alert
Maple Leaf Cement down Rs -0.79 (-0.62%) Rs 128.94 Rs 127.60 Rs 130.00 Rs 128.15 (91.61%) Rs 139.89 (Feb 09 2017) 1,337,200 Alert
Golden Arrow down Rs -0.18 (-1.22%) Rs 14.99 Rs 14.76 Rs 15.03 Rs 14.81 (91.53%) Rs 16.18 (Feb 20 2017) 226,000 Alert
Fecto Cement down Rs -0.50 (-0.39%) Rs 128.17 Rs 127.45 Rs 130.00 Rs 127.67 (91.52%) Rs 139.50 (Feb 21 2017) 42,400 Alert
Charat Cement Company ... up Rs 2.93 (1.63%) Rs 176.99 Rs 178.00 Rs 182.30 Rs 179.92 (91.34%) Rs 196.98 (Jan 23 2017) 300,800 Alert
Hub Power Co up Rs 0.43 (0.32%) Rs 132.89 Rs 131.98 Rs 133.59 Rs 133.32 (91.32%) Rs 145.99 (Feb 02 2017) 320,800 Alert
Mirpurkas Sugar up Rs 6.83 (2.86%) Rs 232.17 Rs 235.00 Rs 239.00 Rs 239.00 (91.22%) Rs 262.01 (Jan 24 2017) 1,100 Alert
Jubilee Gen.Insurance ... up Rs 0.31 (0.27%) Rs 116.00 Rs 116.00 Rs 119.00 Rs 116.31 (90.87%) Rs 128.00 (Feb 16 2017) 3,500 Alert
Fauji Cement up Rs 0.71 (1.59%) Rs 43.99 Rs 43.80 Rs 44.85 Rs 44.70 (90.85%) Rs 49.20 (Jan 04 2017) 2,550,500 Alert
Thatta Cement Company ... down Rs -0.39 (-0.89%) Rs 44.38 Rs 43.73 Rs 45.74 Rs 43.99 (90.74%) Rs 48.48 (Feb 20 2017) 661,500 Alert
Bolan Casting up Rs 0.74 (0.68%) Rs 108.70 Rs 109.02 Rs 114.10 Rs 109.44 (90.45%) Rs 121.00 (Feb 21 2017) 38,500 Alert
Kohinoor Tex down Rs -3.67 (-3.10%) Rs 122.00 Rs 118.00 Rs 121.00 Rs 118.33 (90.34%) Rs 130.99 (Feb 14 2017) 138,500 Alert
Indus Motor down Rs -5.82 (-0.35%) Rs 1,684.99 Rs 1,640.50 Rs 1,695.00 Rs 1,679.17 (90.28%) Rs 1,860.05 (Jan 25 2017) 6,480 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Nishat Mills Limited up Rs 3.51 (2.05%) Rs 167.89 Rs 167.50 Rs 172.00 Rs 171.40 (90.26%) Rs 189.89 (Feb 09 2017) 1,893,400 Alert
Meezan Bank down Rs -1.47 (-2.25%) Rs 66.71 Rs 65.00 Rs 66.01 Rs 65.24 (90.24%) Rs 72.30 (Dec 16 2016) 48,000 Alert
Gharibwal Cement up Rs 0.19 (0.30%) Rs 62.71 Rs 61.50 Rs 64.49 Rs 62.90 (89.86%) Rs 70.00 (Feb 20 2017) 176,000 Alert
K-Electric Limited up Rs 0.06 (0.61%) Rs 9.75 Rs 9.75 Rs 9.89 Rs 9.81 (89.84%) Rs 10.92 (Jan 27 2017) 22,309,500 Alert
Mughal Iron and Steel ... up Rs 1.47 (1.27%) Rs 113.90 Rs 114.60 Rs 117.98 Rs 115.37 (89.51%) Rs 128.89 (Feb 13 2017) 165,500 Alert
Pakistan International... up Rs 0.02 (0.11%) Rs 18.18 Rs 18.01 Rs 18.26 Rs 18.20 (89.48%) Rs 20.34 (Feb 13 2017) 941,500 Alert
Nimir Industrial Chemi... up Rs 1.27 (2.74%) Rs 45.01 Rs 45.50 Rs 46.50 Rs 46.28 (89.34%) Rs 51.80 (Oct 06 2016) 179,500 Alert
Service Ind. up Rs 17.55 (1.17%) Rs 1,480.50 Rs 1,480.00 Rs 1,537.00 Rs 1,498.05 (89.22%) Rs 1,679.00 (Dec 07 2016) 43,600 Alert
Popular Islamic Modaraba down Rs -1.00 (-7.41%) Rs 14.50 Rs 13.50 Rs 13.50 Rs 13.50 (89.11%) Rs 15.15 (Feb 15 2017) 500 Alert
Lotte Chemical Limited down Rs -0.25 (-2.49%) Rs 10.29 Rs 9.98 Rs 10.45 Rs 10.04 (89.09%) Rs 11.27 (Feb 08 2017) 2,211,000 Alert
Synthetic Products Ent... up Rs 0.00 (0.00%) Rs 69.00 Rs 69.00 Rs 69.50 Rs 69.00 (89.03%) Rs 77.50 (Jan 23 2017) 8,000 Alert
Atlas Honda Limited up Rs 0.10 (0.02%) Rs 574.90 Rs 575.00 Rs 578.00 Rs 575.00 (88.73%) Rs 648.00 (Jan 30 2017) 1,550 Alert
Packages Limited down Rs -5.11 (-0.60%) Rs 862.13 Rs 853.00 Rs 870.00 Rs 857.02 (88.72%) Rs 965.98 (Jan 23 2017) 30,850 Alert
Trust Sec & Brokrage down Rs -0.20 (-1.19%) Rs 17.00 Rs 16.80 Rs 16.80 Rs 16.80 (88.28%) Rs 19.03 (Feb 02 2017) 3,500 Alert
Dawood Lawrencepur Lim... up Rs 2.36 (1.01%) Rs 230.64 Rs 223.00 Rs 239.40 Rs 233.00 (88.26%) Rs 264.00 (Dec 21 2016) 11,100 Alert
Mari Gas Company Limited up Rs 45.94 (3.41%) Rs 1,300.33 Rs 1,310.00 Rs 1,355.00 Rs 1,346.27 (87.76%) Rs 1,533.96 (Jan 20 2017) 25,580 Alert
MCB-Arif Habib Savings... up Rs 0.00 (0.00%) Rs 31.50 Rs 31.50 Rs 31.50 Rs 31.50 (87.38%) Rs 36.05 (Jan 19 2017) 16,500 Alert
National Refinery Limited down Rs -0.98 (-0.14%) Rs 723.17 Rs 719.00 Rs 728.90 Rs 722.19 (87.33%) Rs 827.00 (Jan 27 2017) 158,950 Alert
Kohat Cement down Rs -1.20 (-0.44%) Rs 271.71 Rs 270.00 Rs 274.00 Rs 270.51 (86.98%) Rs 311.00 (Jan 04 2017) 56,600 Alert
Hi Tech Lubricants lim... down Rs -0.95 (-0.84%) Rs 113.39 Rs 112.00 Rs 114.40 Rs 112.44 (86.93%) Rs 129.35 (Jan 13 2017) 97,400 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
The Resource Group Of ... down Rs -0.61 (-1.10%) Rs 56.09 Rs 55.26 Rs 57.06 Rs 55.48 (86.84%) Rs 63.89 (Feb 07 2017) 10,551,000 Alert
Engro Foods Limited down Rs -5.15 (-2.81%) Rs 188.12 Rs 182.00 Rs 189.00 Rs 182.97 (86.72%) Rs 211.00 (Jan 25 2017) 1,264,400 Alert
Searle Pakistan down Rs -5.90 (-0.89%) Rs 665.73 Rs 656.00 Rs 667.00 Rs 659.83 (86.71%) Rs 761.00 (Jan 30 2017) 187,750 Alert
Avanceon Limited down Rs -0.34 (-0.67%) Rs 51.42 Rs 50.76 Rs 52.60 Rs 51.08 (86.58%) Rs 59.00 (Feb 20 2017) 204,500 Alert
Abbot Laboratories down Rs -1.05 (-0.11%) Rs 990.30 Rs 982.25 Rs 1,003.00 Rs 989.25 (86.40%) Rs 1,145.00 (Jan 24 2017) 30,550 Alert
Fauji Foods Limited (n... down Rs -3.75 (-3.54%) Rs 109.75 Rs 106.00 Rs 107.70 Rs 106.00 (85.79%) Rs 123.56 (Feb 02 2017) 9,000 Alert
Attock Refinery Limited down Rs -0.71 (-0.16%) Rs 443.75 Rs 440.50 Rs 449.80 Rs 443.04 (85.78%) Rs 516.50 (Jan 27 2017) 1,030,700 Alert
Premium Textile Mills ... down Rs -4.50 (-2.70%) Rs 171.00 Rs 166.25 Rs 168.10 Rs 166.50 (85.78%) Rs 194.11 (Jan 23 2014) 2,600 Alert
Sitara Chemicals down Rs -2.23 (-0.41%) Rs 542.23 Rs 540.00 Rs 540.00 Rs 540.00 (85.71%) Rs 630.00 (Dec 09 2016) 500 Alert
Invest & Finance Secur... down Rs -0.88 (-0.70%) Rs 125.88 Rs 125.00 Rs 132.17 Rs 125.00 (85.62%) Rs 146.00 (Jan 03 2017) 14,500 Alert
Sapphire Fibres Limited up Rs 0.05 (0.01%) Rs 950.00 Rs 950.00 Rs 950.05 Rs 950.05 (85.36%) Rs 1,113.00 (Oct 27 2016) 100,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.50 (-1.14%) Rs 44.19 Rs 43.00 Rs 46.25 Rs 43.69 (85.33%) Rs 51.20 (Feb 16 2017) 99,000 Alert
Altern Energy Limited up Rs 0.95 (2.32%) Rs 40.05 Rs 41.00 Rs 41.00 Rs 41.00 (85.24%) Rs 48.10 (Oct 10 2016) 3,000 Alert
Fauji Foods Limited down Rs -4.05 (-3.82%) Rs 109.98 Rs 104.86 Rs 112.29 Rs 105.93 (85.15%) Rs 124.40 (Feb 02 2017) 361,500 Alert
Hascol Petroleum Limited down Rs -6.22 (-1.90%) Rs 334.03 Rs 325.01 Rs 337.00 Rs 327.81 (85.15%) Rs 385.00 (Feb 09 2017) 615,200 Alert
Zephyr Textile Limited. down Rs -0.11 (-0.84%) Rs 13.13 Rs 13.01 Rs 14.00 Rs 13.02 (85.10%) Rs 15.30 (Jan 30 2014) 7,000 Alert
General Tyre &rubber Co. up Rs 5.66 (2.09%) Rs 265.36 Rs 265.00 Rs 278.00 Rs 271.02 (84.83%) Rs 319.50 (Oct 03 2016) 464,800 Alert
Systems Limited down Rs -1.01 (-1.09%) Rs 93.28 Rs 92.00 Rs 95.00 Rs 92.27 (84.73%) Rs 108.90 (Feb 10 2017) 74,500 Alert
Pakistan National Ship... down Rs -9.48 (-5.26%) Rs 189.64 Rs 180.16 Rs 191.00 Rs 180.16 (84.58%) Rs 213.00 (Feb 03 2017) 115,500 Alert
Aisha Steel Mills down Rs -1.08 (-4.31%) Rs 26.13 Rs 24.83 Rs 27.43 Rs 25.05 (84.54%) Rs 29.63 (Feb 13 2017) 24,388,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 236.51 Rs 248.00 Rs 248.00 Rs 236.51 (84.47%) Rs 280.00 (Feb 21 2014) 100 Alert
Habib Bank Limited up Rs 0.06 (0.02%) Rs 273.81 Rs 272.60 Rs 276.00 Rs 273.87 (84.28%) Rs 324.95 (Mar 07 2008) 317,000 Alert
Amreli Steels Limited down Rs -0.53 (-0.64%) Rs 83.44 Rs 82.00 Rs 85.10 Rs 82.91 (84.26%) Rs 98.40 (Jan 16 2017) 1,787,000 Alert
Glaxosmithkline down Rs -2.72 (-1.18%) Rs 233.52 Rs 230.05 Rs 234.49 Rs 230.80 (84.09%) Rs 274.47 (Jan 26 2017) 67,200 Alert
Leather Up Limited up Rs 1.00 (5.26%) Rs 18.00 Rs 17.80 Rs 19.00 Rs 19.00 (83.96%) Rs 22.63 (Feb 01 2017) 26,000 Alert
Attock Petroleum Limited down Rs -4.22 (-0.66%) Rs 639.81 Rs 633.00 Rs 645.00 Rs 635.59 (83.09%) Rs 764.95 (Jan 26 2017) 12,450 Alert
Dynea Pakistan Limited down Rs -0.57 (-0.88%) Rs 65.67 Rs 65.10 Rs 65.10 Rs 65.10 (82.98%) Rs 78.45 (Feb 01 2017) 500 Alert
Engro Polymer and Chem... up Rs 0.57 (2.43%) Rs 22.92 Rs 22.90 Rs 23.87 Rs 23.49 (82.97%) Rs 28.31 (Jul 25 2008) 3,360,500 Alert
Crescent Cotton Products up Rs 0.23 (0.46%) Rs 50.00 Rs 50.00 Rs 52.00 Rs 50.23 (82.92%) Rs 60.58 (Jan 27 2014) 40,000 Alert
Mehran Sugar up Rs 0.00 (0.00%) Rs 200.10 Rs 198.00 Rs 198.00 Rs 200.10 (82.86%) Rs 241.50 (Feb 06 2017) 100 Alert
Pakistan State Oil down Rs -4.18 (-0.93%) Rs 453.70 Rs 447.75 Rs 456.00 Rs 449.52 (82.50%) Rs 544.90 (Mar 17 2008) 339,100 Alert
Balochistan Glass down Rs -0.01 (-0.07%) Rs 15.01 Rs 14.61 Rs 16.01 Rs 15.00 (82.28%) Rs 18.23 (Dec 07 2016) 1,306,500 Alert
Aruj Garment Accessori... down Rs -1.00 (-3.77%) Rs 27.50 Rs 26.50 Rs 27.50 Rs 26.50 (82.20%) Rs 32.24 (Aug 17 2016) 3,500 Alert
Highnoon Laboratories up Rs 0.71 (0.12%) Rs 615.67 Rs 615.00 Rs 622.00 Rs 616.38 (82.18%) Rs 750.00 (Jan 24 2017) 3,200 Alert
Udl Modaraba Ist down Rs -0.75 (-1.96%) Rs 39.05 Rs 38.30 Rs 40.50 Rs 38.30 (82.05%) Rs 46.68 (Jan 30 2017) 6,500 Alert
Bilal Fibre down Rs -0.23 (-1.58%) Rs 14.80 Rs 13.84 Rs 15.58 Rs 14.57 (81.49%) Rs 17.88 (Apr 21 2014) 319,000 Alert
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 16.00 Rs 16.00 Rs 16.00 Rs 16.00 (81.47%) Rs 19.64 (Oct 20 2015) 15,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.38 (-0.70%) Rs 54.51 Rs 54.01 Rs 54.95 Rs 54.13 (81.37%) Rs 66.52 (Jul 22 2015) 1,266,500 Alert
Hinopak Motors down Rs -32.66 (-2.10%) Rs 1,589.09 Rs 1,550.00 Rs 1,585.00 Rs 1,556.43 (81.31%) Rs 1,914.15 (Jan 11 2017) 160 Alert
Pak Elektron Limited down Rs -0.69 (-0.79%) Rs 88.33 Rs 87.25 Rs 89.00 Rs 87.64 (80.89%) Rs 108.35 (Jun 19 2006) 4,892,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Kot Addu Power Company... down Rs -0.66 (-0.82%) Rs 81.03 Rs 80.25 Rs 81.49 Rs 80.37 (80.86%) Rs 99.40 (Sep 03 2015) 207,000 Alert
Faran Sugar up Rs 0.01 (0.01%) Rs 151.79 Rs 151.80 Rs 155.95 Rs 151.80 (80.75%) Rs 187.99 (Jan 25 2017) 900 Alert
Shadab Tex up Rs 2.64 (3.90%) Rs 65.06 Rs 61.81 Rs 67.70 Rs 67.70 (80.60%) Rs 84.00 (Jan 23 2014) 2,000 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 142.00 Rs 142.00 Rs 142.00 Rs 142.00 (80.59%) Rs 176.21 (Oct 02 2015) 100 Alert
Next Capital Limited down Rs -0.62 (-2.39%) Rs 26.52 Rs 25.56 Rs 27.84 Rs 25.90 (80.33%) Rs 32.24 (Feb 01 2017) 36,500 Alert
Nimir Resins Limited down Rs -0.38 (-3.42%) Rs 11.48 Rs 11.00 Rs 11.63 Rs 11.10 (80.32%) Rs 13.82 (Nov 28 2016) 1,528,500 Alert
Ghani Global Glass Lim... down Rs -0.66 (-2.70%) Rs 25.13 Rs 24.00 Rs 25.60 Rs 24.47 (80.28%) Rs 30.48 (Feb 15 2017) 528,500 Alert
Imperial Sugar Limited up Rs 0.15 (0.48%) Rs 30.90 Rs 30.75 Rs 32.44 Rs 31.05 (80.27%) Rs 38.68 (Feb 20 2017) 290,500 Alert
Tri-pak Films up Rs 4.44 (1.69%) Rs 258.00 Rs 255.64 Rs 265.00 Rs 262.44 (80.26%) Rs 327.00 (Jan 24 2017) 51,300 Alert
Ghandhara Nissan Limited up Rs 5.89 (1.81%) Rs 319.48 Rs 317.50 Rs 327.00 Rs 325.37 (80.14%) Rs 406.00 (Jan 20 2017) 148,000 Alert
ICI Pakistan down Rs -8.02 (-0.78%) Rs 1,033.12 Rs 1,020.00 Rs 1,050.00 Rs 1,025.10 (80.14%) Rs 1,279.18 (Jan 24 2017) 3,450 Alert
Sanofi-aventis Pharmac... down Rs -85.89 (-3.57%) Rs 2,490.00 Rs 2,369.00 Rs 2,551.00 Rs 2,404.11 (80.14%) Rs 3,000.00 (Jan 04 2017) 520 Alert
Kohinoor Energy Limited up Rs 0.80 (1.90%) Rs 41.25 Rs 41.75 Rs 42.70 Rs 42.05 (80.10%) Rs 52.50 (Sep 15 2015) 121,500 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 120.11 Rs 120.11 Rs 120.11 Rs 120.11 (80.04%) Rs 150.07 (Jan 28 2014) 4,000 Alert
Power Cement Limited down Rs -0.68 (-3.63%) Rs 19.43 Rs 18.51 Rs 19.70 Rs 18.75 (79.99%) Rs 23.44 (Feb 20 2017) 4,595,000 Alert
Buxly Paints down Rs -6.70 (-5.26%) Rs 134.00 Rs 127.30 Rs 128.05 Rs 127.30 (79.81%) Rs 159.50 (Jan 11 2017) 2,500 Alert
Nishat Power Limited down Rs -0.03 (-0.05%) Rs 55.66 Rs 55.50 Rs 56.50 Rs 55.63 (79.47%) Rs 70.00 (Jan 24 2017) 46,000 Alert
Inter Steel Limited up Rs 1.21 (0.91%) Rs 131.26 Rs 130.00 Rs 133.84 Rs 132.47 (78.95%) Rs 167.80 (Feb 09 2017) 2,595,500 Alert
IBL Healthcare Limited down Rs -6.95 (-4.82%) Rs 151.18 Rs 143.63 Rs 150.00 Rs 144.23 (78.84%) Rs 182.94 (Dec 16 2016) 43,600 Alert
BIPL Securities Limited down Rs -0.48 (-3.58%) Rs 13.87 Rs 12.90 Rs 14.29 Rs 13.39 (78.76%) Rs 17.00 (Jan 31 2017) 3,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Orix Modaraba down Rs -0.16 (-0.71%) Rs 22.76 Rs 22.60 Rs 22.99 Rs 22.60 (78.34%) Rs 28.85 (Sep 22 2016) 7,000 Alert
Pakistan Synthtics down Rs -0.21 (-0.65%) Rs 32.64 Rs 32.01 Rs 33.85 Rs 32.43 (78.14%) Rs 41.50 (Sep 26 2016) 22,000 Alert
Ss Oil Mills Limited down Rs -0.05 (-0.10%) Rs 51.00 Rs 50.00 Rs 50.95 Rs 50.95 (78.14%) Rs 65.20 (Dec 09 2015) 15,000 Alert
Bannu Woolen up Rs 0.46 (0.64%) Rs 71.04 Rs 71.50 Rs 71.50 Rs 71.50 (77.97%) Rs 91.70 (Jun 17 2013) 1,000 Alert
Toweller Limited down Rs -2.88 (-4.63%) Rs 65.11 Rs 61.86 Rs 68.36 Rs 62.23 (77.79%) Rs 80.00 (Feb 20 2017) 43,500 Alert
Habib Sugar down Rs -1.49 (-2.95%) Rs 52.00 Rs 50.50 Rs 53.00 Rs 50.51 (77.71%) Rs 65.00 (Jan 27 2017) 114,000 Alert
Security Papers down Rs -5.50 (-3.81%) Rs 150.00 Rs 144.01 Rs 151.00 Rs 144.50 (77.69%) Rs 186.00 (Feb 03 2005) 21,000 Alert
Agriautos Industries L... up Rs 12.92 (4.55%) Rs 271.08 Rs 270.00 Rs 284.63 Rs 284.00 (77.49%) Rs 366.49 (Jan 02 2017) 20,900 Alert
Nishat Chunian Power L... down Rs -2.69 (-5.24%) Rs 53.98 Rs 51.29 Rs 52.00 Rs 51.29 (77.13%) Rs 66.50 (Apr 28 2015) 130,000 Alert
Linde Pakistan Limited down Rs -16.33 (-5.26%) Rs 326.89 Rs 310.55 Rs 330.00 Rs 310.56 (77.12%) Rs 402.70 (Jan 30 2017) 179,500 Alert
Loads Limited down Rs -1.80 (-3.45%) Rs 54.02 Rs 52.01 Rs 54.62 Rs 52.22 (77.08%) Rs 67.75 (Nov 24 2016) 854,500 Alert
K.s.b.pumps down Rs -16.19 (-4.41%) Rs 383.10 Rs 364.00 Rs 375.00 Rs 366.91 (76.93%) Rs 476.96 (Jan 25 2017) 3,700 Alert
Taha Spinning down Rs -1.86 (-5.24%) Rs 37.39 Rs 35.53 Rs 35.53 Rs 35.53 (76.87%) Rs 46.22 (Feb 16 2017) 2,000 Alert
Ghani Glass down Rs -1.41 (-1.07%) Rs 133.31 Rs 131.75 Rs 135.00 Rs 131.90 (76.71%) Rs 171.94 (Dec 16 2015) 46,500 Alert
Ghani Gases Limited down Rs -1.82 (-5.25%) Rs 36.47 Rs 34.65 Rs 36.70 Rs 34.65 (76.57%) Rs 45.25 (Feb 20 2017) 1,661,500 Alert
Samba Bank Limited up Rs 0.05 (0.62%) Rs 7.95 Rs 8.00 Rs 8.01 Rs 8.00 (76.56%) Rs 10.45 (Oct 29 2008) 9,500 Alert
Berger Paints down Rs -5.83 (-2.54%) Rs 235.41 Rs 226.00 Rs 235.00 Rs 229.58 (76.50%) Rs 300.10 (Feb 03 2017) 29,700 Alert
Pakistan Tobacco up Rs 56.00 (4.76%) Rs 1,120.87 Rs 1,120.87 Rs 1,176.91 Rs 1,176.87 (76.47%) Rs 1,538.99 (Apr 07 2014) 1,440 Alert
Descon Oxychem Limited up Rs 0.00 (0.00%) Rs 19.09 Rs 18.81 Rs 19.35 Rs 19.09 (76.39%) Rs 24.99 (Feb 03 2017) 258,500 Alert
Shifa Int. Hospital up Rs 11.90 (4.30%) Rs 265.00 Rs 270.50 Rs 278.00 Rs 276.90 (75.97%) Rs 364.50 (Jul 28 2016) 300 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Khyber Tobacco down Rs -37.90 (-4.01%) Rs 983.00 Rs 935.10 Rs 1,018.35 Rs 945.10 (75.67%) Rs 1,249.00 (Dec 09 2016) 120 Alert
Ibrahim Fibres down Rs -2.71 (-3.42%) Rs 81.89 Rs 79.00 Rs 81.00 Rs 79.18 (75.34%) Rs 105.10 (Jan 17 2014) 16,500 Alert
Colony Textile Mills L... down Rs -0.17 (-3.04%) Rs 5.77 Rs 5.53 Rs 5.90 Rs 5.60 (75.17%) Rs 7.45 (Jul 23 2014) 193,500 Alert
Saif Power Limited down Rs -0.03 (-0.10%) Rs 31.53 Rs 31.31 Rs 31.75 Rs 31.50 (75.00%) Rs 42.00 (Feb 09 2015) 2,000 Alert
Hira Textile Mills Lim... down Rs -0.28 (-1.79%) Rs 15.90 Rs 15.42 Rs 16.14 Rs 15.62 (74.88%) Rs 20.86 (Sep 30 2013) 1,653,500 Alert
Sui Southern Gas Company down Rs -0.32 (-0.77%) Rs 41.96 Rs 41.40 Rs 43.25 Rs 41.64 (74.70%) Rs 55.74 (Jul 31 2015) 8,743,000 Alert
Ismail Industries up Rs 0.00 (0.00%) Rs 346.00 Rs 346.00 Rs 346.00 Rs 346.00 (74.41%) Rs 465.00 (Sep 30 2016) 100 Alert
Baluchistan Wheels up Rs 1.18 (1.01%) Rs 116.03 Rs 116.00 Rs 119.99 Rs 117.21 (74.37%) Rs 157.61 (Oct 06 2016) 4,600 Alert
Fatima Fertilizer Limited down Rs -0.65 (-1.71%) Rs 38.73 Rs 37.27 Rs 38.51 Rs 38.08 (74.30%) Rs 51.25 (Sep 02 2015) 4,427,000 Alert
Noon Sugar up Rs 4.39 (4.76%) Rs 87.85 Rs 90.00 Rs 92.24 Rs 92.24 (74.27%) Rs 124.20 (Dec 31 2004) 79,000 Alert
Al-Ghazi Tractors Limited down Rs -7.94 (-1.50%) Rs 538.10 Rs 528.00 Rs 539.00 Rs 530.16 (73.75%) Rs 718.89 (Dec 01 2016) 16,350 Alert
Archroma Pakistan Limited up Rs 6.40 (0.96%) Rs 660.59 Rs 651.10 Rs 668.99 Rs 666.99 (73.70%) Rs 904.99 (Dec 20 2016) 60,600 Alert
Wyeth Chemicals down Rs -151.20 (-3.81%) Rs 4,116.33 Rs 3,915.03 Rs 4,055.00 Rs 3,965.13 (73.70%) Rs 5,380.00 (Jan 09 2017) 180 Alert
Shiffi Chemical Indust... down Rs -1.00 (-8.18%) Rs 13.22 Rs 12.22 Rs 12.73 Rs 12.22 (73.31%) Rs 16.67 (Dec 26 2016) 42,000 Alert
Tri-star Polyester up Rs 1.00 (7.55%) Rs 12.24 Rs 12.99 Rs 13.24 Rs 13.24 (72.79%) Rs 18.19 (Dec 01 2016) 93,000 Alert
Shell Pakistan up Rs 14.12 (2.28%) Rs 605.41 Rs 611.50 Rs 626.00 Rs 619.53 (72.46%) Rs 855.00 (Jan 20 2006) 66,500 Alert
Reliance Weaving up Rs 2.20 (4.76%) Rs 44.06 Rs 45.50 Rs 46.26 Rs 46.26 (72.28%) Rs 64.00 (Feb 04 2014) 89,500 Alert
Ghandara Industries Li... up Rs 3.29 (0.38%) Rs 855.17 Rs 841.00 Rs 862.00 Rs 858.46 (72.25%) Rs 1,188.21 (Jan 20 2017) 30,750 Alert
Wah Nobal Chemicals down Rs -2.71 (-2.27%) Rs 122.25 Rs 118.55 Rs 119.99 Rs 119.54 (72.23%) Rs 165.49 (Nov 29 2016) 2,900 Alert
Nestle Pakistan Limited up Rs 450.00 (4.76%) Rs 9,000.00 Rs 9,100.00 Rs 9,450.00 Rs 9,450.00 (72.03%) Rs 13,120.00 (Jan 30 2014) 60 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Shahmurad Sugar down Rs -2.45 (-4.50%) Rs 56.95 Rs 54.50 Rs 54.50 Rs 54.50 (71.72%) Rs 75.99 (Nov 24 2016) 500 Alert
Pakistan International... down Rs -8.20 (-1.99%) Rs 421.20 Rs 412.25 Rs 415.05 Rs 413.00 (71.33%) Rs 578.99 (Jan 18 2017) 600 Alert
Cherat Packaging Limited down Rs -3.07 (-1.01%) Rs 307.00 Rs 301.01 Rs 308.00 Rs 303.93 (71.18%) Rs 427.00 (Oct 20 2016) 13,500 Alert
Engro Powergen Qadirpu... down Rs -0.45 (-1.36%) Rs 33.53 Rs 33.00 Rs 33.60 Rs 33.08 (71.14%) Rs 46.50 (Feb 10 2015) 93,000 Alert
Dewan Cement Limited down Rs -1.52 (-5.23%) Rs 30.58 Rs 29.06 Rs 30.15 Rs 29.06 (70.65%) Rs 41.13 (Dec 30 2016) 16,519,500 Alert
Sanhar Sugar up Rs 1.25 (3.23%) Rs 37.50 Rs 36.10 Rs 38.75 Rs 38.75 (70.65%) Rs 54.85 (Jan 11 2016) 2,000 Alert
Ados Pakistan down Rs -0.41 (-0.70%) Rs 58.90 Rs 56.00 Rs 58.49 Rs 58.49 (70.57%) Rs 82.88 (Jul 01 2013) 19,500 Alert
Kohat Tex down Rs -1.03 (-5.24%) Rs 20.67 Rs 19.64 Rs 19.80 Rs 19.64 (70.39%) Rs 27.90 (Jan 28 2014) 3,500 Alert
Summit Bank Limited up Rs 0.01 (0.25%) Rs 3.98 Rs 3.95 Rs 4.10 Rs 3.99 (70.25%) Rs 5.68 (Jul 27 2015) 3,541,500 Alert
Century Paper & Board ... up Rs 2.82 (3.65%) Rs 74.42 Rs 75.61 Rs 78.14 Rs 77.24 (70.22%) Rs 110.00 (Feb 03 2005) 433,000 Alert
International Ind. down Rs -3.64 (-1.37%) Rs 270.12 Rs 266.00 Rs 275.00 Rs 266.48 (70.13%) Rs 380.00 (Feb 17 2005) 82,600 Alert
Gadoon Tex down Rs -4.66 (-1.92%) Rs 247.16 Rs 240.00 Rs 243.00 Rs 242.50 (69.88%) Rs 347.00 (Dec 12 2014) 3,500 Alert
Jauharabad Sugar Mills... down Rs -1.00 (-1.63%) Rs 62.50 Rs 60.00 Rs 63.00 Rs 61.50 (69.64%) Rs 88.31 (Jul 20 2016) 1,000 Alert
IGI Insurance Limited down Rs -10.00 (-2.94%) Rs 350.00 Rs 340.00 Rs 350.00 Rs 340.00 (69.39%) Rs 490.00 (Apr 18 2007) 4,800 Alert
Masood Textile down Rs -7.58 (-5.26%) Rs 151.67 Rs 144.09 Rs 146.00 Rs 144.09 (69.28%) Rs 207.98 (Dec 22 2015) 5,000 Alert
Balochistan Particle B... up Rs 0.06 (0.49%) Rs 12.29 Rs 12.35 Rs 12.35 Rs 12.35 (68.96%) Rs 17.91 (Jan 26 2017) 6,000 Alert
Sakrand Sugar down Rs -0.80 (-8.31%) Rs 10.43 Rs 9.43 Rs 10.40 Rs 9.63 (68.83%) Rs 13.99 (Feb 03 2017) 8,000 Alert
United Dist.pakistan up Rs 3.90 (4.28%) Rs 87.29 Rs 83.50 Rs 91.65 Rs 91.19 (68.56%) Rs 133.00 (Jan 30 2017) 41,000 Alert
Pakgen Power Limited down Rs -0.06 (-0.25%) Rs 24.11 Rs 23.91 Rs 24.39 Rs 24.05 (68.42%) Rs 35.15 (Jan 27 2015) 125,000 Alert
BYCO Petroleum Pakista... down Rs -0.35 (-1.64%) Rs 21.65 Rs 21.08 Rs 21.85 Rs 21.30 (68.36%) Rs 31.16 (Jul 24 2015) 1,129,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
ENGRO Fertilizer Limited. down Rs -0.29 (-0.43%) Rs 68.44 Rs 68.05 Rs 68.90 Rs 68.15 (67.66%) Rs 100.72 (Sep 03 2015) 2,710,000 Alert
Ittehad Chemical down Rs -0.35 (-0.83%) Rs 42.53 Rs 42.00 Rs 43.00 Rs 42.18 (67.64%) Rs 62.36 (Feb 02 2015) 101,500 Alert
East West Insurance Co... up Rs 0.00 (0.00%) Rs 16.16 Rs 16.16 Rs 16.16 Rs 16.16 (67.36%) Rs 23.99 (Oct 21 2016) 4,000 Alert
Adam Sugar down Rs -0.96 (-1.79%) Rs 54.54 Rs 51.85 Rs 56.99 Rs 53.58 (67.24%) Rs 79.68 (Jan 21 2014) 131,000 Alert
Arif Habib Corporation... down Rs -0.30 (-0.69%) Rs 43.62 Rs 43.10 Rs 45.35 Rs 43.32 (67.11%) Rs 64.55 (Aug 06 2015) 2,545,500 Alert
Safe Mix Concrete down Rs -0.47 (-4.43%) Rs 11.07 Rs 10.40 Rs 11.45 Rs 10.60 (67.09%) Rs 15.80 (Jul 29 2015) 431,000 Alert
Pakistan Oil Fields Li... down Rs -8.61 (-1.79%) Rs 488.61 Rs 479.00 Rs 491.00 Rs 480.00 (66.48%) Rs 722.00 (Apr 17 2006) 395,200 Alert
Sana Industries down Rs -0.30 (-0.45%) Rs 67.50 Rs 66.00 Rs 67.20 Rs 67.20 (66.04%) Rs 101.75 (Sep 29 2016) 2,500 Alert
PICIC Investment Fund down Rs -0.09 (-0.64%) Rs 14.10 Rs 14.00 Rs 14.40 Rs 14.01 (65.93%) Rs 21.25 (Feb 13 2006) 61,000 Alert
Gammon Pakistan down Rs -0.95 (-2.51%) Rs 38.86 Rs 37.50 Rs 38.00 Rs 37.91 (65.74%) Rs 57.67 (Jan 31 2017) 6,500 Alert
Idrees Tex. up Rs 0.00 (0.00%) Rs 16.55 Rs 16.49 Rs 16.55 Rs 16.55 (65.23%) Rs 25.37 (Jan 06 2014) 4,000 Alert
TPL Trakker Limited down Rs -0.48 (-3.41%) Rs 14.54 Rs 14.00 Rs 14.60 Rs 14.06 (65.03%) Rs 21.62 (Jul 15 2015) 3,970,500 Alert
Unicap Modaraba down Rs -0.21 (-4.67%) Rs 4.71 Rs 4.05 Rs 4.90 Rs 4.50 (64.66%) Rs 6.96 (Dec 16 2016) 75,000 Alert
Crescent Jute down Rs -0.17 (-3.38%) Rs 5.20 Rs 5.00 Rs 5.20 Rs 5.03 (64.49%) Rs 7.80 (Oct 04 2007) 11,500 Alert
Dewan Farooque Motor L... down Rs -0.16 (-0.52%) Rs 31.00 Rs 30.70 Rs 32.54 Rs 30.84 (64.25%) Rs 48.00 (Sep 20 2016) 2,090,000 Alert
Habib Modaraba Ist down Rs -0.08 (-0.76%) Rs 10.58 Rs 10.50 Rs 10.70 Rs 10.50 (63.64%) Rs 16.50 (Jul 18 2007) 74,500 Alert
Baifo Industries down Rs -13.29 (-5.26%) Rs 265.87 Rs 252.58 Rs 260.11 Rs 252.58 (62.99%) Rs 401.00 (Nov 14 2016) 99,800 Alert
Bank Al-Habib Limited down Rs -0.33 (-0.61%) Rs 54.43 Rs 54.00 Rs 55.00 Rs 54.10 (62.94%) Rs 85.95 (Jan 24 2006) 228,500 Alert
Orix Leasing up Rs 0.58 (1.21%) Rs 47.53 Rs 47.00 Rs 48.50 Rs 48.11 (62.68%) Rs 76.75 (Aug 17 2015) 448,500 Alert
Pakistan General Insur... down Rs -1.00 (-5.34%) Rs 19.73 Rs 18.73 Rs 18.73 Rs 18.73 (62.64%) Rs 29.90 (Jul 27 2007) 23,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Service Fabrics Limited down Rs -0.98 (-8.08%) Rs 13.11 Rs 12.11 Rs 14.11 Rs 12.13 (62.21%) Rs 19.50 (Jun 15 2016) 1,127,500 Alert
Allied Bank Limited down Rs -1.09 (-1.09%) Rs 101.32 Rs 100.00 Rs 103.49 Rs 100.23 (62.06%) Rs 161.50 (Feb 25 2008) 98,500 Alert
Haji Mohammad Ismail down Rs -0.17 (-1.81%) Rs 9.57 Rs 9.18 Rs 9.70 Rs 9.40 (62.05%) Rs 15.15 (Mar 10 2005) 16,000 Alert
ZIL Limited down Rs -0.69 (-0.55%) Rs 127.24 Rs 125.00 Rs 128.99 Rs 126.55 (61.73%) Rs 205.00 (Jul 25 2013) 8,000 Alert
Rafhan Maiz Prod. up Rs 110.50 (1.43%) Rs 7,599.50 Rs 7,640.00 Rs 7,800.00 Rs 7,710.00 (61.19%) Rs 12,600.00 (Jun 09 2014) 80 Alert
Pak Datacom Limited up Rs 2.63 (3.21%) Rs 79.32 Rs 81.90 Rs 81.99 Rs 81.95 (60.93%) Rs 134.50 (Jul 06 2007) 4,000 Alert
Mubarak Textile up Rs 0.10 (1.08%) Rs 9.14 Rs 9.20 Rs 9.24 Rs 9.24 (60.83%) Rs 15.19 (Jan 23 2017) 4,500 Alert
Tri-star Power down Rs -0.28 (-3.10%) Rs 9.31 Rs 8.60 Rs 9.30 Rs 9.03 (60.20%) Rs 15.00 (Nov 29 2016) 43,000 Alert
Pakistan Engineering down Rs -0.84 (-0.27%) Rs 309.79 Rs 300.00 Rs 317.90 Rs 308.95 (60.00%) Rs 514.95 (Oct 19 2016) 1,100 Alert
Mirza Sugar down Rs -0.91 (-14.92%) Rs 7.01 Rs 6.01 Rs 6.71 Rs 6.10 (59.22%) Rs 10.30 (Feb 20 2017) 229,500 Alert
Japan Power Generation... down Rs -0.09 (-1.43%) Rs 6.40 Rs 6.26 Rs 6.54 Rs 6.31 (58.97%) Rs 10.70 (Sep 12 2007) 2,577,000 Alert
Bankislami Pakistan down Rs -0.14 (-1.11%) Rs 12.75 Rs 12.61 Rs 13.10 Rs 12.61 (58.79%) Rs 21.45 (Apr 03 2008) 6,000 Alert
Quice Food Industries ... down Rs -0.13 (-1.50%) Rs 8.80 Rs 8.61 Rs 8.90 Rs 8.67 (58.58%) Rs 14.80 (Aug 23 2012) 461,500 Alert
Sazgar Engineering down Rs -0.73 (-0.80%) Rs 92.50 Rs 91.55 Rs 94.95 Rs 91.77 (58.12%) Rs 157.90 (May 16 2008) 27,000 Alert
Arshad Energy Limited up Rs 0.13 (0.91%) Rs 14.12 Rs 14.02 Rs 14.25 Rs 14.25 (57.60%) Rs 24.74 (Aug 26 2016) 3,000 Alert
Murree Brewery down Rs -23.00 (-2.96%) Rs 801.01 Rs 770.01 Rs 809.00 Rs 778.01 (57.04%) Rs 1,364.00 (Sep 05 2016) 6,650 Alert
Leiner Pak Gelatine up Rs 1.75 (4.52%) Rs 37.00 Rs 38.75 Rs 38.75 Rs 38.75 (56.99%) Rs 68.00 (Jan 30 2009) 500 Alert
Janana De Malucho up Rs 5.50 (4.73%) Rs 110.67 Rs 114.90 Rs 116.19 Rs 116.17 (56.55%) Rs 205.44 (Feb 04 2014) 4,700 Alert
Prudential Mod .ist down Rs -0.03 (-0.93%) Rs 3.24 Rs 3.15 Rs 3.30 Rs 3.21 (56.32%) Rs 5.70 (Jun 11 2004) 221,000 Alert
Macpac Films Limited up Rs 0.33 (1.38%) Rs 23.67 Rs 23.95 Rs 24.00 Rs 24.00 (56.14%) Rs 42.75 (Apr 15 2004) 2,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Frontier Ceramics down Rs -0.98 (-8.88%) Rs 12.02 Rs 11.02 Rs 12.10 Rs 11.04 (55.90%) Rs 19.75 (Jan 12 2005) 13,500 Alert
Service Textiles up Rs 0.00 (0.00%) Rs 12.50 Rs 12.00 Rs 12.50 Rs 12.50 (55.85%) Rs 22.38 (Oct 02 2014) 8,000 Alert
Habib Arkady up Rs 0.03 (0.14%) Rs 22.00 Rs 22.00 Rs 22.49 Rs 22.03 (55.67%) Rs 39.57 (Oct 10 2014) 8,000 Alert
Lalpir Power Limited up Rs 0.11 (0.50%) Rs 22.11 Rs 22.14 Rs 22.49 Rs 22.22 (55.55%) Rs 40.00 (Jan 27 2015) 63,000 Alert
Ghani Value Glass Limited down Rs -1.09 (-4.78%) Rs 23.90 Rs 22.71 Rs 23.50 Rs 22.81 (55.36%) Rs 41.20 (Nov 16 2010) 10,500 Alert
Khalid Siraj Tex down Rs -0.22 (-3.13%) Rs 7.25 Rs 6.25 Rs 7.25 Rs 7.03 (55.35%) Rs 12.70 (Aug 18 2003) 2,000 Alert
Pakistan Petroleum Lim... down Rs -1.42 (-0.81%) Rs 177.57 Rs 176.00 Rs 178.00 Rs 176.15 (54.98%) Rs 320.40 (Mar 16 2005) 246,800 Alert
Mian Textile down Rs -0.01 (-0.20%) Rs 5.07 Rs 5.05 Rs 5.43 Rs 5.06 (54.82%) Rs 9.23 (Jan 09 2014) 4,500 Alert
Prosperity Weaving Mil... up Rs 1.36 (4.00%) Rs 32.64 Rs 31.01 Rs 34.00 Rs 34.00 (54.57%) Rs 62.30 (Feb 03 2014) 1,500 Alert
Oil & Gas Development ... down Rs -1.39 (-0.88%) Rs 158.92 Rs 156.80 Rs 159.49 Rs 157.53 (54.32%) Rs 289.99 (Jan 15 2014) 1,468,000 Alert
Fauji Fertilizer down Rs -0.45 (-0.41%) Rs 109.12 Rs 108.40 Rs 109.39 Rs 108.67 (54.23%) Rs 200.40 (Oct 19 2011) 893,700 Alert
United Insurance up Rs 0.26 (1.13%) Rs 22.78 Rs 22.50 Rs 23.25 Rs 23.04 (54.15%) Rs 42.55 (Mar 24 2015) 52,000 Alert
Al-noor Modarab 1st down Rs -0.20 (-3.92%) Rs 5.30 Rs 5.10 Rs 5.20 Rs 5.10 (53.97%) Rs 9.45 (Jun 03 2004) 5,000 Alert
Pak Hotels Developers up Rs 5.23 (4.76%) Rs 104.67 Rs 109.50 Rs 109.90 Rs 109.90 (53.69%) Rs 204.70 (May 26 2006) 2,200 Alert
Tata Tex up Rs 0.93 (2.24%) Rs 40.50 Rs 41.00 Rs 41.50 Rs 41.43 (53.63%) Rs 77.25 (Feb 09 2005) 4,000 Alert
Redco Textile Limited up Rs 0.06 (0.74%) Rs 8.04 Rs 8.00 Rs 8.10 Rs 8.10 (53.36%) Rs 15.18 (Jan 05 2017) 6,000 Alert
AKZO Nobel Pakistan Li... up Rs 1.60 (0.60%) Rs 263.69 Rs 264.99 Rs 270.00 Rs 265.29 (53.27%) Rs 498.00 (Nov 17 2014) 61,800 Alert
Indus Dyeing up Rs 26.40 (3.96%) Rs 640.00 Rs 620.00 Rs 672.00 Rs 666.40 (51.30%) Rs 1,299.00 (Sep 30 2015) 450 Alert
Punjab Modaraba Ist down Rs -1.00 (-10.86%) Rs 10.19 Rs 9.19 Rs 9.30 Rs 9.19 (51.06%) Rs 18.00 (Mar 18 2004) 6,500 Alert
Singer Pakistan up Rs 0.85 (1.24%) Rs 67.45 Rs 64.61 Rs 70.00 Rs 68.30 (51.01%) Rs 133.90 (Jan 11 2008) 407,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Pak Modaraba Ist up Rs 0.05 (1.25%) Rs 3.95 Rs 4.00 Rs 4.05 Rs 4.00 (50.13%) Rs 7.98 (Dec 15 2016) 22,000 Alert
Saif Textiles down Rs -0.15 (-0.62%) Rs 24.16 Rs 24.01 Rs 24.01 Rs 24.01 (50.01%) Rs 48.01 (Feb 04 2014) 500 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)