Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Sazgar Engineering |
Rs 11.83 (4.76%)
|
Rs 236.64 | Rs 239.98 | Rs 248.47 | Rs 248.47 (100.00%) | Rs 248.47 (Jun 22 2017) | 264,500 | Alert |
| Otsuka Pakistan Limited |
Rs 12.69 (4.70%)
|
Rs 257.59 | Rs 270.28 | Rs 270.28 | Rs 270.28 (100.00%) | Rs 270.28 (Jun 22 2017) | 100 | Alert |
| Climax Engineering Lim... |
Rs 9.11 (4.75%)
|
Rs 182.64 | Rs 191.74 | Rs 191.77 | Rs 191.75 (99.99%) | Rs 191.77 (Jun 22 2017) | 2,000 | Alert |
| Toweller Limited |
Rs 3.51 (3.85%)
|
Rs 87.64 | Rs 90.00 | Rs 92.02 | Rs 91.15 (99.05%) | Rs 92.02 (Jun 22 2017) | 65,500 | Alert |
| Engro Polymer and Chem... |
Rs 0.98 (2.47%)
|
Rs 38.73 | Rs 39.30 | Rs 40.66 | Rs 39.71 (97.66%) | Rs 40.66 (Jun 22 2017) | 13,034,000 | Alert |
| Jubilee Life Insurance... |
Rs 2.00 (0.24%)
|
Rs 820.00 | Rs 800.00 | Rs 822.00 | Rs 822.00 (97.51%) | Rs 843.00 (Jun 21 2017) | 3,150 | Alert |
| Faisal Spinning Mills ... |
Rs -0.00 (-0.00%)
|
Rs 289.13 | Rs 289.13 | Rs 289.13 | Rs 289.13 (96.62%) | Rs 299.24 (May 26 2017) | 2,900 | Alert |
| Meezan Bank |
Rs 2.90 (3.50%)
|
Rs 80.00 | Rs 80.00 | Rs 84.00 | Rs 82.90 (96.40%) | Rs 86.00 (May 26 2017) | 25,000 | Alert |
| Altern Energy Limited |
Rs 1.25 (2.56%)
|
Rs 47.50 | Rs 47.50 | Rs 48.75 | Rs 48.75 (93.93%) | Rs 51.90 (May 24 2017) | 12,500 | Alert |
| Dolmen City REIT |
Rs 0.16 (1.40%)
|
Rs 11.24 | Rs 11.10 | Rs 11.40 | Rs 11.40 (93.44%) | Rs 12.20 (Apr 27 2017) | 155,500 | Alert |
| Atlas Battery Limited |
Rs 39.00 (4.15%)
|
Rs 900.00 | Rs 900.11 | Rs 939.00 | Rs 939.00 (93.43%) | Rs 1,005.00 (Jan 27 2017) | 5,150 | Alert |
| Zephyr Textile Limited. |
Rs 0.23 (1.06%)
|
Rs 21.45 | Rs 21.50 | Rs 22.00 | Rs 21.68 (92.26%) | Rs 23.50 (Jun 14 2017) | 30,000 | Alert |
| Atlas Honda Limited |
Rs 15.00 (2.50%)
|
Rs 585.00 | Rs 600.00 | Rs 606.00 | Rs 600.00 (91.22%) | Rs 657.72 (May 10 2017) | 2,550 | Alert |
| Mari Gas Company Limited |
Rs 33.59 (2.12%)
|
Rs 1,552.64 | Rs 1,540.00 | Rs 1,630.27 | Rs 1,586.23 (90.64%) | Rs 1,750.00 (May 31 2017) | 26,840 | Alert |
| Shifa Int. Hospital |
Rs 0.01 (0.00%)
|
Rs 330.00 | Rs 330.01 | Rs 335.00 | Rs 330.01 (90.54%) | Rs 364.50 (Jul 28 2016) | 7,800 | Alert |
| International Ind. |
Rs 16.13 (4.42%)
|
Rs 348.98 | Rs 345.10 | Rs 366.42 | Rs 365.11 (89.93%) | Rs 405.99 (May 30 2017) | 412,900 | Alert |
| Honda Atlas Cars |
Rs -31.46 (-3.80%)
|
Rs 859.12 | Rs 816.17 | Rs 880.00 | Rs 827.66 (88.90%) | Rs 931.00 (Apr 26 2017) | 31,250 | Alert |
| Millat Tractors Limited |
Rs 63.03 (4.51%)
|
Rs 1,336.04 | Rs 1,345.00 | Rs 1,402.84 | Rs 1,399.07 (88.77%) | Rs 1,575.99 (May 24 2017) | 34,900 | Alert |
| Amreli Steels Limited |
Rs 6.08 (4.76%)
|
Rs 121.61 | Rs 124.80 | Rs 127.69 | Rs 127.69 (88.58%) | Rs 144.15 (May 30 2017) | 761,000 | Alert |
| Synthetic Products Ent... |
Rs 0.00 (0.00%)
|
Rs 73.47 | Rs 73.47 | Rs 73.47 | Rs 73.47 (88.52%) | Rs 83.00 (Apr 27 2017) | 500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Nimir Industrial Chemi... |
Rs 1.00 (1.77%)
|
Rs 55.50 | Rs 54.50 | Rs 56.50 | Rs 56.50 (88.43%) | Rs 63.89 (Jun 09 2017) | 2,000 | Alert |
| Trust Sec & Brokrage |
Rs -1.00 (-5.88%)
|
Rs 18.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 (88.31%) | Rs 19.25 (May 26 2017) | 3,500 | Alert |
| Tariq Glass Ind. |
Rs 5.47 (4.76%)
|
Rs 109.48 | Rs 111.99 | Rs 114.95 | Rs 114.95 (88.25%) | Rs 130.25 (May 04 2017) | 257,100 | Alert |
| Pak Elektron Limited |
Rs 4.40 (3.96%)
|
Rs 106.61 | Rs 106.00 | Rs 111.94 | Rs 111.01 (88.10%) | Rs 126.00 (May 26 2017) | 5,649,000 | Alert |
| Emco Industries |
Rs 0.47 (1.18%)
|
Rs 39.52 | Rs 37.55 | Rs 39.99 | Rs 39.99 (87.51%) | Rs 45.70 (Oct 07 2016) | 10,000 | Alert |
| Ados Pakistan |
Rs 4.03 (4.76%)
|
Rs 80.70 | Rs 83.00 | Rs 84.73 | Rs 84.73 (87.45%) | Rs 96.89 (Jun 12 2017) | 6,500 | Alert |
| Hi Tech Lubricants lim... |
Rs 1.53 (1.36%)
|
Rs 110.96 | Rs 110.61 | Rs 113.25 | Rs 112.49 (86.97%) | Rs 129.35 (Jan 13 2017) | 168,600 | Alert |
| Tri-star Power |
Rs 0.38 (2.91%)
|
Rs 12.66 | Rs 12.60 | Rs 13.66 | Rs 13.04 (86.93%) | Rs 15.00 (Dec 02 2016) | 1,101,500 | Alert |
| National Refinery Limited |
Rs 17.23 (2.31%)
|
Rs 729.76 | Rs 729.50 | Rs 766.24 | Rs 746.99 (86.86%) | Rs 860.00 (May 16 2017) | 131,850 | Alert |
| Indus Motor |
Rs 29.42 (1.61%)
|
Rs 1,794.99 | Rs 1,780.00 | Rs 1,850.00 | Rs 1,824.41 (86.46%) | Rs 2,110.00 (Apr 28 2017) | 133,180 | Alert |
| Dera Ghazi Khan Cement... |
Rs 3.78 (1.76%)
|
Rs 211.30 | Rs 212.50 | Rs 219.50 | Rs 215.08 (85.89%) | Rs 250.40 (Feb 10 2017) | 2,661,600 | Alert |
| Century Paper & Board ... |
Rs 0.91 (0.89%)
|
Rs 101.08 | Rs 98.50 | Rs 104.00 | Rs 101.99 (85.89%) | Rs 118.75 (Jun 07 2017) | 312,500 | Alert |
| Fauji Cement |
Rs 0.33 (0.78%)
|
Rs 41.81 | Rs 41.80 | Rs 42.90 | Rs 42.14 (85.65%) | Rs 49.20 (Jan 04 2017) | 2,931,000 | Alert |
| Ghani Glass Limited (r) |
Rs 1.03 (1.45%)
|
Rs 70.07 | Rs 70.50 | Rs 72.90 | Rs 71.10 (85.15%) | Rs 83.50 (May 24 2017) | 15,100 | Alert |
| General Tyre &rubber Co. |
Rs -0.11 (-0.04%)
|
Rs 300.59 | Rs 300.00 | Rs 308.00 | Rs 300.48 (85.12%) | Rs 353.00 (May 05 2017) | 28,000 | Alert |
| Haydari Construction C... |
Rs -0.31 (-1.81%)
|
Rs 17.43 | Rs 17.00 | Rs 18.00 | Rs 17.12 (84.67%) | Rs 20.22 (Jun 12 2017) | 139,000 | Alert |
| TPL Properties Limited |
Rs 1.00 (9.09%)
|
Rs 10.00 | Rs 10.00 | Rs 11.00 | Rs 11.00 (84.62%) | Rs 13.00 (Apr 13 2017) | 200,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs 11.68 (1.77%)
|
Rs 647.94 | Rs 654.00 | Rs 678.00 | Rs 659.62 (84.13%) | Rs 784.04 (Jun 08 2017) | 17,500 | Alert |
| B.r.r.guardian |
Rs -0.18 (-2.06%)
|
Rs 8.90 | Rs 8.45 | Rs 9.15 | Rs 8.72 (83.85%) | Rs 10.40 (Feb 20 2017) | 100,500 | Alert |
| Hascol Petroleum Limited |
Rs -0.60 (-0.18%)
|
Rs 331.75 | Rs 330.00 | Rs 336.00 | Rs 331.15 (83.84%) | Rs 394.97 (May 26 2017) | 107,400 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Engro Chemical |
Rs 11.25 (3.33%)
|
Rs 326.58 | Rs 325.12 | Rs 341.60 | Rs 337.83 (83.72%) | Rs 403.50 (May 25 2017) | 1,258,800 | Alert |
| ICI Pakistan |
Rs 6.56 (0.61%)
|
Rs 1,062.30 | Rs 1,067.00 | Rs 1,085.00 | Rs 1,068.86 (83.56%) | Rs 1,279.18 (Jan 24 2017) | 11,650 | Alert |
| Sui Northern Gas Pipel... |
Rs 7.34 (4.75%)
|
Rs 147.17 | Rs 149.00 | Rs 154.52 | Rs 154.51 (83.52%) | Rs 185.00 (May 30 2017) | 2,456,500 | Alert |
| Thal Limited |
Rs -7.15 (-1.19%)
|
Rs 608.93 | Rs 595.05 | Rs 639.00 | Rs 601.78 (83.44%) | Rs 721.23 (May 31 2017) | 15,800 | Alert |
| Kohinoor Mills |
Rs 0.06 (0.13%)
|
Rs 47.40 | Rs 45.03 | Rs 47.46 | Rs 47.46 (83.26%) | Rs 57.00 (Jan 30 2017) | 20,000 | Alert |
| Nishat Mills Limited |
Rs 7.51 (4.76%)
|
Rs 150.29 | Rs 152.11 | Rs 157.80 | Rs 157.80 (83.10%) | Rs 189.89 (Feb 09 2017) | 2,824,800 | Alert |
| Pak Suzuki Motor Compa... |
Rs 12.09 (1.56%)
|
Rs 764.34 | Rs 750.00 | Rs 800.00 | Rs 776.43 (82.91%) | Rs 936.42 (May 29 2017) | 105,150 | Alert |
| Attock Petroleum Limited |
Rs -0.28 (-0.04%)
|
Rs 634.17 | Rs 632.00 | Rs 642.00 | Rs 633.89 (82.87%) | Rs 764.95 (Jan 26 2017) | 10,000 | Alert |
| Golden Arrow |
Rs 0.42 (3.13%)
|
Rs 12.98 | Rs 13.15 | Rs 13.45 | Rs 13.40 (82.82%) | Rs 16.18 (Feb 20 2017) | 258,000 | Alert |
| Highnoon Laboratories |
Rs 14.37 (2.31%)
|
Rs 606.75 | Rs 600.00 | Rs 631.99 | Rs 621.12 (82.82%) | Rs 750.00 (Jan 24 2017) | 30,350 | Alert |
| Lucky Cement |
Rs 34.04 (4.09%)
|
Rs 797.71 | Rs 807.00 | Rs 834.90 | Rs 831.75 (82.76%) | Rs 1,005.00 (May 16 2017) | 432,200 | Alert |
| Hub Power Co |
Rs 0.82 (0.68%)
|
Rs 119.99 | Rs 118.00 | Rs 122.48 | Rs 120.81 (82.75%) | Rs 145.99 (Feb 02 2017) | 718,800 | Alert |
| Premium Textile Mills ... |
Rs 7.48 (4.66%)
|
Rs 153.10 | Rs 160.50 | Rs 160.75 | Rs 160.58 (82.73%) | Rs 194.11 (Jan 23 2014) | 300 | Alert |
| Flying Cement Limited |
Rs -0.93 (-4.54%)
|
Rs 21.40 | Rs 20.33 | Rs 21.90 | Rs 20.47 (82.37%) | Rs 24.85 (May 30 2017) | 272,000 | Alert |
| Baba Farid Sugar Mills... |
Rs -3.12 (-5.26%)
|
Rs 62.38 | Rs 59.26 | Rs 59.26 | Rs 59.26 (82.35%) | Rs 71.96 (Jun 13 2017) | 2,000 | Alert |
| Service Ind. |
Rs 20.00 (1.45%)
|
Rs 1,359.00 | Rs 1,379.00 | Rs 1,389.50 | Rs 1,379.00 (82.13%) | Rs 1,679.00 (Dec 07 2016) | 40 | Alert |
| Bilal Fibre |
Rs -0.21 (-1.31%)
|
Rs 16.20 | Rs 15.20 | Rs 16.28 | Rs 15.99 (81.83%) | Rs 19.54 (Apr 05 2017) | 15,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs 6.04 (2.81%)
|
Rs 208.95 | Rs 214.99 | Rs 214.99 | Rs 214.99 (81.44%) | Rs 264.00 (Dec 21 2016) | 200 | Alert |
| Udl Modaraba Ist |
Rs -1.13 (-2.97%)
|
Rs 39.13 | Rs 37.85 | Rs 39.99 | Rs 38.00 (81.41%) | Rs 46.68 (Jan 30 2017) | 5,500 | Alert |
| Pioneer Cement |
Rs 1.98 (1.51%)
|
Rs 129.04 | Rs 128.00 | Rs 132.00 | Rs 131.02 (81.37%) | Rs 161.01 (Apr 26 2017) | 658,700 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Inter Steel Limited |
Rs 3.16 (2.32%)
|
Rs 133.18 | Rs 130.80 | Rs 139.80 | Rs 136.34 (81.25%) | Rs 167.80 (Feb 09 2017) | 4,885,000 | Alert |
| Kohinoor Energy Limited |
Rs 1.35 (3.17%)
|
Rs 41.25 | Rs 41.21 | Rs 42.60 | Rs 42.60 (81.14%) | Rs 52.50 (Sep 15 2015) | 12,000 | Alert |
| Charat Cement Company ... |
Rs 7.22 (4.16%)
|
Rs 166.14 | Rs 168.10 | Rs 174.44 | Rs 173.36 (81.01%) | Rs 214.00 (Apr 26 2017) | 435,800 | Alert |
| Tri-star Polyester |
Rs 0.86 (2.55%)
|
Rs 32.86 | Rs 32.00 | Rs 34.50 | Rs 33.72 (80.86%) | Rs 41.70 (Jun 14 2017) | 252,000 | Alert |
| Abbot Laboratories |
Rs 10.63 (1.15%)
|
Rs 913.82 | Rs 875.00 | Rs 959.51 | Rs 924.45 (80.74%) | Rs 1,145.00 (Jan 24 2017) | 15,850 | Alert |
| Leather Up Limited |
Rs -0.64 (-2.72%)
|
Rs 24.15 | Rs 23.51 | Rs 23.51 | Rs 23.51 (80.57%) | Rs 29.18 (May 30 2017) | 1,000 | Alert |
| Idrees Tex. |
Rs 1.00 (4.89%)
|
Rs 19.44 | Rs 20.44 | Rs 20.44 | Rs 20.44 (80.57%) | Rs 25.37 (Jan 06 2014) | 500 | Alert |
| Crescent Steel & Allie... |
Rs 10.56 (4.58%)
|
Rs 220.04 | Rs 217.00 | Rs 231.04 | Rs 230.60 (80.35%) | Rs 287.00 (May 26 2017) | 301,800 | Alert |
| Attock Cement |
Rs -2.83 (-0.92%)
|
Rs 309.98 | Rs 300.10 | Rs 310.00 | Rs 307.15 (80.17%) | Rs 383.14 (Jan 26 2017) | 113,300 | Alert |
| United Bank Limited |
Rs 2.18 (0.96%)
|
Rs 224.38 | Rs 220.11 | Rs 228.10 | Rs 226.56 (80.06%) | Rs 283.00 (May 09 2017) | 1,999,700 | Alert |
| Security Papers |
Rs 1.80 (1.21%)
|
Rs 146.84 | Rs 145.00 | Rs 150.99 | Rs 148.64 (79.91%) | Rs 186.00 (Feb 03 2005) | 44,000 | Alert |
| Maple Leaf Cement |
Rs 2.46 (2.20%)
|
Rs 109.19 | Rs 109.50 | Rs 113.97 | Rs 111.65 (79.81%) | Rs 139.89 (Feb 09 2017) | 1,389,000 | Alert |
| Pakistan Cables |
Rs 1.14 (0.37%)
|
Rs 303.86 | Rs 305.00 | Rs 305.00 | Rs 305.00 (79.63%) | Rs 383.00 (May 18 2017) | 2,200 | Alert |
| Punjab Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 310.00 | Rs 310.00 | Rs 310.00 | Rs 310.00 (79.14%) | Rs 391.70 (Apr 17 2017) | 3,800 | Alert |
| Orix Modaraba |
Rs 0.30 (1.32%)
|
Rs 22.50 | Rs 22.60 | Rs 23.00 | Rs 22.80 (79.03%) | Rs 28.85 (Sep 22 2016) | 10,000 | Alert |
| Archroma Pakistan Limited |
Rs 11.80 (1.66%)
|
Rs 701.00 | Rs 694.00 | Rs 715.00 | Rs 712.80 (78.76%) | Rs 904.99 (Dec 20 2016) | 22,850 | Alert |
| TPL Direct Insurance L... |
Rs 1.06 (4.75%)
|
Rs 21.26 | Rs 22.32 | Rs 22.32 | Rs 22.32 (78.73%) | Rs 28.35 (Feb 07 2017) | 500 | Alert |
| Lotte Chemical Limited |
Rs 0.15 (1.48%)
|
Rs 9.97 | Rs 9.91 | Rs 10.38 | Rs 10.12 (78.51%) | Rs 12.89 (May 24 2017) | 2,609,000 | Alert |
| Habib Bank Limited |
Rs 6.93 (2.74%)
|
Rs 246.40 | Rs 244.25 | Rs 254.01 | Rs 253.33 (77.96%) | Rs 324.95 (Mar 07 2008) | 1,552,700 | Alert |
| Nestle Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 10,200.00 | Rs 10,200.00 | Rs 10,200.00 | Rs 10,200.00 (77.74%) | Rs 13,120.00 (Jan 30 2014) | 1,300 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Thatta Cement Company ... |
Rs 1.22 (3.05%)
|
Rs 38.75 | Rs 39.00 | Rs 40.10 | Rs 39.97 (77.46%) | Rs 51.60 (Apr 25 2017) | 292,000 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.90 (-0.91%)
|
Rs 100.00 | Rs 99.10 | Rs 99.10 | Rs 99.10 (77.42%) | Rs 128.00 (Feb 16 2017) | 500 | Alert |
| Taha Spinning |
Rs 3.52 (4.76%)
|
Rs 70.50 | Rs 66.98 | Rs 74.02 | Rs 74.02 (77.22%) | Rs 95.85 (Apr 14 2017) | 41,500 | Alert |
| Wah Nobal Chemicals |
Rs 4.05 (1.67%)
|
Rs 238.88 | Rs 231.00 | Rs 242.95 | Rs 242.93 (77.05%) | Rs 315.27 (May 23 2017) | 900 | Alert |
| Shakarganj Limited |
Rs 3.52 (3.46%)
|
Rs 98.08 | Rs 97.05 | Rs 102.88 | Rs 101.60 (76.82%) | Rs 132.25 (May 11 2017) | 550,000 | Alert |
| Kohinoor Tex |
Rs 1.47 (1.46%)
|
Rs 99.00 | Rs 95.00 | Rs 102.80 | Rs 100.47 (76.70%) | Rs 130.99 (Feb 14 2017) | 138,500 | Alert |
| Baluchistan Wheels |
Rs 6.50 (4.38%)
|
Rs 142.00 | Rs 148.50 | Rs 148.50 | Rs 148.50 (76.55%) | Rs 194.00 (May 30 2017) | 200 | Alert |
| Fecto Cement |
Rs 4.82 (4.53%)
|
Rs 101.63 | Rs 105.00 | Rs 106.71 | Rs 106.45 (76.31%) | Rs 139.50 (Feb 21 2017) | 12,400 | Alert |
| MCB-Arif Habib Savings... |
Rs 1.00 (3.64%)
|
Rs 26.50 | Rs 27.49 | Rs 27.50 | Rs 27.50 (76.28%) | Rs 36.05 (Jan 19 2017) | 2,000 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.52 (4.06%)
|
Rs 12.30 | Rs 12.30 | Rs 12.84 | Rs 12.82 (75.46%) | Rs 16.99 (Oct 21 2016) | 9,000 | Alert |
| Avanceon Limited |
Rs -1.21 (-2.63%)
|
Rs 47.18 | Rs 45.40 | Rs 48.75 | Rs 45.97 (75.36%) | Rs 61.00 (Mar 07 2017) | 1,970,500 | Alert |
| Dynea Pakistan Limited |
Rs -0.21 (-0.20%)
|
Rs 103.21 | Rs 99.00 | Rs 106.00 | Rs 103.00 (75.32%) | Rs 136.75 (Jun 06 2017) | 42,000 | Alert |
| Descon Oxychem Limited |
Rs -0.04 (-0.20%)
|
Rs 19.60 | Rs 19.00 | Rs 20.22 | Rs 19.56 (75.23%) | Rs 26.00 (Apr 05 2017) | 1,162,500 | Alert |
| Macpac Films Limited |
Rs 0.27 (0.79%)
|
Rs 34.10 | Rs 32.40 | Rs 35.00 | Rs 34.37 (75.14%) | Rs 45.74 (Jun 02 2017) | 10,500 | Alert |
| Reliance Weaving |
Rs 1.14 (2.38%)
|
Rs 46.86 | Rs 45.10 | Rs 48.29 | Rs 48.00 (75.00%) | Rs 64.00 (Feb 04 2014) | 3,500 | Alert |
| EFG Hermes Pakistan |
Rs 0.00 (0.00%)
|
Rs 124.27 | Rs 124.27 | Rs 124.27 | Rs 124.27 (74.99%) | Rs 165.71 (May 29 2017) | 12,500 | Alert |
| Attock Refinery Limited |
Rs 10.74 (2.79%)
|
Rs 374.75 | Rs 373.01 | Rs 391.60 | Rs 385.49 (74.64%) | Rs 516.50 (Jan 27 2017) | 786,600 | Alert |
| PICIC Investment Fund |
Rs 0.90 (5.68%)
|
Rs 14.95 | Rs 15.45 | Rs 15.85 | Rs 15.85 (74.59%) | Rs 21.25 (Feb 13 2006) | 28,000 | Alert |
| Kohat Cement |
Rs 3.60 (1.56%)
|
Rs 227.33 | Rs 220.01 | Rs 235.00 | Rs 230.93 (74.25%) | Rs 311.00 (Jan 04 2017) | 37,900 | Alert |
| Next Capital Limited |
Rs -0.83 (-3.49%)
|
Rs 24.64 | Rs 23.41 | Rs 25.50 | Rs 23.81 (73.85%) | Rs 32.24 (Feb 01 2017) | 287,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Saif Power Limited |
Rs -0.06 (-0.19%)
|
Rs 31.06 | Rs 31.00 | Rs 31.05 | Rs 31.00 (73.81%) | Rs 42.00 (Feb 09 2015) | 25,000 | Alert |
| ZahidJee Textile Limited |
Rs 0.78 (5.41%)
|
Rs 13.65 | Rs 14.40 | Rs 14.44 | Rs 14.43 (73.47%) | Rs 19.64 (Oct 20 2015) | 2,000 | Alert |
| Systems Limited |
Rs 1.58 (1.98%)
|
Rs 78.42 | Rs 77.70 | Rs 80.01 | Rs 80.00 (73.46%) | Rs 108.90 (Feb 10 2017) | 428,500 | Alert |
| Bannu Woolen |
Rs 3.04 (4.51%)
|
Rs 64.32 | Rs 65.50 | Rs 67.53 | Rs 67.36 (73.46%) | Rs 91.70 (Jun 17 2013) | 15,000 | Alert |
| Glaxosmithkline |
Rs -3.03 (-1.51%)
|
Rs 203.74 | Rs 198.00 | Rs 204.40 | Rs 200.71 (73.13%) | Rs 274.47 (Jan 26 2017) | 199,200 | Alert |
| Packages Limited |
Rs 4.16 (0.59%)
|
Rs 700.13 | Rs 693.00 | Rs 712.00 | Rs 704.29 (72.91%) | Rs 965.98 (Jan 23 2017) | 273,800 | Alert |
| Escorts Investment Bank |
Rs -0.77 (-4.80%)
|
Rs 16.80 | Rs 15.80 | Rs 16.50 | Rs 16.03 (72.90%) | Rs 21.99 (Mar 31 2017) | 216,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.02 (-0.06%)
|
Rs 33.76 | Rs 33.50 | Rs 34.49 | Rs 33.74 (72.56%) | Rs 46.50 (Feb 10 2015) | 101,500 | Alert |
| Kot Addu Power Company... |
Rs -1.07 (-1.48%)
|
Rs 73.14 | Rs 71.80 | Rs 74.49 | Rs 72.07 (72.51%) | Rs 99.40 (Sep 03 2015) | 454,000 | Alert |
| Aisha Steel Mills |
Rs -0.14 (-0.65%)
|
Rs 21.59 | Rs 21.30 | Rs 22.19 | Rs 21.45 (72.39%) | Rs 29.63 (Feb 13 2017) | 8,963,000 | Alert |
| Pakistan State Oil |
Rs 4.58 (1.16%)
|
Rs 389.85 | Rs 387.01 | Rs 399.10 | Rs 394.43 (72.39%) | Rs 544.90 (Mar 17 2008) | 774,600 | Alert |
| Safe Mix Concrete |
Rs 0.18 (1.40%)
|
Rs 12.65 | Rs 12.00 | Rs 13.58 | Rs 12.83 (72.28%) | Rs 17.75 (May 19 2017) | 519,000 | Alert |
| Bolan Casting |
Rs 6.94 (4.39%)
|
Rs 151.06 | Rs 151.00 | Rs 158.61 | Rs 158.00 (72.25%) | Rs 218.68 (May 24 2017) | 37,000 | Alert |
| Ismail Industries |
Rs 10.00 (2.99%)
|
Rs 325.00 | Rs 335.00 | Rs 335.00 | Rs 335.00 (72.04%) | Rs 465.00 (Sep 30 2016) | 200 | Alert |
| GOC (PAK) LIMITED |
Rs 2.09 (3.19%)
|
Rs 63.39 | Rs 60.23 | Rs 65.48 | Rs 65.48 (71.96%) | Rs 90.99 (Sep 28 2016) | 1,500 | Alert |
| Hinopak Motors |
Rs 49.58 (3.62%)
|
Rs 1,321.25 | Rs 1,300.00 | Rs 1,386.50 | Rs 1,370.83 (71.62%) | Rs 1,914.15 (Jan 11 2017) | 2,200 | Alert |
| Mehran Sugar |
Rs 7.17 (4.18%)
|
Rs 164.33 | Rs 163.00 | Rs 171.50 | Rs 171.50 (71.01%) | Rs 241.50 (Feb 06 2017) | 28,300 | Alert |
| ZIL Limited |
Rs -1.50 (-1.03%)
|
Rs 147.00 | Rs 145.00 | Rs 149.00 | Rs 145.50 (70.98%) | Rs 205.00 (Jul 25 2013) | 2,500 | Alert |
| Service Textiles |
Rs -1.34 (-5.26%)
|
Rs 26.80 | Rs 25.46 | Rs 25.46 | Rs 25.46 (70.78%) | Rs 35.97 (Jun 13 2017) | 1,500 | Alert |
| Pakistan Synthtics |
Rs 0.05 (0.17%)
|
Rs 29.30 | Rs 29.00 | Rs 29.35 | Rs 29.35 (70.72%) | Rs 41.50 (Sep 26 2016) | 3,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Noon Sugar |
Rs 1.86 (2.12%)
|
Rs 85.86 | Rs 82.00 | Rs 89.98 | Rs 87.72 (70.63%) | Rs 124.20 (Dec 31 2004) | 27,000 | Alert |
| Searle Pakistan |
Rs 2.87 (0.54%)
|
Rs 532.00 | Rs 528.00 | Rs 541.00 | Rs 534.87 (70.29%) | Rs 761.00 (Jan 30 2017) | 146,350 | Alert |
| Bestway Cement |
Rs 6.16 (2.78%)
|
Rs 215.13 | Rs 212.00 | Rs 225.00 | Rs 221.29 (69.37%) | Rs 319.00 (Feb 24 2017) | 32,000 | Alert |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 69.75 | Rs 69.75 | Rs 69.75 | Rs 69.75 (69.06%) | Rs 101.00 (Feb 09 2017) | 4,000 | Alert |
| Gharibwal Cement |
Rs 2.29 (4.75%)
|
Rs 45.90 | Rs 46.50 | Rs 48.19 | Rs 48.19 (68.84%) | Rs 70.00 (Feb 20 2017) | 391,000 | Alert |
| Nimir Resins Limited |
Rs -0.04 (-0.42%)
|
Rs 9.51 | Rs 9.36 | Rs 9.80 | Rs 9.47 (68.52%) | Rs 13.82 (Nov 28 2016) | 916,000 | Alert |
| Maqbool Textile |
Rs 0.66 (2.28%)
|
Rs 28.34 | Rs 26.93 | Rs 29.00 | Rs 29.00 (67.84%) | Rs 42.75 (Jan 23 2014) | 1,000 | Alert |
| Ss Oil Mills Limited |
Rs 2.10 (4.75%)
|
Rs 42.10 | Rs 44.20 | Rs 44.20 | Rs 44.20 (67.79%) | Rs 65.20 (Dec 09 2015) | 2,000 | Alert |
| Glaxo Healthcare Pakistan |
Rs -1.24 (-0.57%)
|
Rs 219.87 | Rs 218.00 | Rs 223.00 | Rs 218.63 (67.69%) | Rs 323.00 (May 10 2017) | 12,000 | Alert |
| Imperial Sugar Limited |
Rs 1.45 (4.76%)
|
Rs 29.00 | Rs 29.89 | Rs 30.45 | Rs 30.45 (67.65%) | Rs 45.01 (May 18 2017) | 23,500 | Alert |
| Balochistan Glass |
Rs 0.19 (1.20%)
|
Rs 15.64 | Rs 15.25 | Rs 16.39 | Rs 15.83 (67.36%) | Rs 23.50 (May 08 2017) | 863,500 | Alert |
| Tri-pak Films |
Rs 0.99 (0.45%)
|
Rs 219.25 | Rs 217.00 | Rs 226.00 | Rs 220.24 (67.35%) | Rs 327.00 (Jan 24 2017) | 27,700 | Alert |
| Nishat Power Limited |
Rs 0.93 (1.98%)
|
Rs 46.00 | Rs 46.00 | Rs 47.00 | Rs 46.93 (67.04%) | Rs 70.00 (Jan 24 2017) | 38,500 | Alert |
| Roshan Packages Limited |
Rs -0.04 (-0.07%)
|
Rs 58.06 | Rs 56.81 | Rs 59.49 | Rs 58.02 (66.92%) | Rs 86.70 (Feb 28 2017) | 207,000 | Alert |
| Sitara Chemicals |
Rs 5.00 (1.19%)
|
Rs 415.00 | Rs 410.00 | Rs 425.00 | Rs 420.00 (66.67%) | Rs 630.00 (Dec 09 2016) | 35,350 | Alert |
| Habib Modaraba Ist |
Rs 0.18 (1.64%)
|
Rs 10.80 | Rs 10.98 | Rs 10.98 | Rs 10.98 (66.55%) | Rs 16.50 (Jul 18 2007) | 1,000 | Alert |
| Summit Bank Limited |
Rs -0.05 (-1.04%)
|
Rs 4.86 | Rs 4.70 | Rs 4.99 | Rs 4.81 (66.07%) | Rs 7.28 (May 12 2017) | 1,159,000 | Alert |
| K.s.b.pumps |
Rs 0.00 (0.00%)
|
Rs 315.00 | Rs 315.00 | Rs 315.00 | Rs 315.00 (66.04%) | Rs 476.96 (Jan 25 2017) | 400 | Alert |
| Ghani Global Glass Lim... |
Rs 0.06 (0.30%)
|
Rs 20.03 | Rs 19.80 | Rs 20.30 | Rs 20.09 (65.91%) | Rs 30.48 (Feb 15 2017) | 1,764,500 | Alert |
| Bank Al-Habib Limited |
Rs 1.70 (3.00%)
|
Rs 54.95 | Rs 55.00 | Rs 57.01 | Rs 56.65 (65.91%) | Rs 85.95 (Jan 24 2006) | 1,725,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| The Resource Group Of ... |
Rs -0.65 (-1.55%)
|
Rs 42.72 | Rs 41.50 | Rs 43.80 | Rs 42.07 (65.85%) | Rs 63.89 (Feb 07 2017) | 15,762,000 | Alert |
| Bata Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 3,291.25 | Rs 3,291.25 | Rs 3,291.25 | Rs 3,291.25 (65.55%) | Rs 5,020.87 (Dec 26 2016) | 620 | Alert |
| Colony Textile Mills L... |
Rs 0.13 (2.66%)
|
Rs 4.75 | Rs 4.75 | Rs 5.19 | Rs 4.88 (65.50%) | Rs 7.45 (Jul 23 2014) | 491,000 | Alert |
| Baifo Industries |
Rs -5.97 (-2.28%)
|
Rs 267.79 | Rs 258.00 | Rs 267.01 | Rs 261.82 (65.29%) | Rs 401.00 (Nov 14 2016) | 5,300 | Alert |
| IBL Healthcare Limited |
Rs 1.67 (1.40%)
|
Rs 117.69 | Rs 117.68 | Rs 119.50 | Rs 119.36 (65.25%) | Rs 182.94 (Dec 16 2016) | 9,900 | Alert |
| J.d.w.sugar |
Rs -19.40 (-4.73%)
|
Rs 429.40 | Rs 410.00 | Rs 410.00 | Rs 410.00 (65.08%) | Rs 630.00 (Jan 25 2017) | 100 | Alert |
| Nishat Chunian Power L... |
Rs 0.95 (2.21%)
|
Rs 42.02 | Rs 41.10 | Rs 44.11 | Rs 42.97 (64.62%) | Rs 66.50 (Apr 28 2015) | 1,229,000 | Alert |
| Sui Southern Gas Company |
Rs 1.46 (4.06%)
|
Rs 34.53 | Rs 34.00 | Rs 36.25 | Rs 35.99 (64.57%) | Rs 55.74 (Aug 03 2015) | 2,875,000 | Alert |
| K-Electric Limited |
Rs 0.15 (2.14%)
|
Rs 6.85 | Rs 6.82 | Rs 7.24 | Rs 7.00 (64.10%) | Rs 10.92 (Jan 27 2017) | 68,234,500 | Alert |
| Fatima Fertilizer Limited |
Rs 0.25 (0.76%)
|
Rs 32.49 | Rs 31.86 | Rs 32.98 | Rs 32.74 (63.88%) | Rs 51.25 (Sep 02 2015) | 1,178,000 | Alert |
| Safa Textiles |
Rs 0.89 (6.34%)
|
Rs 13.14 | Rs 12.14 | Rs 14.14 | Rs 14.03 (63.80%) | Rs 21.99 (May 28 2014) | 63,000 | Alert |
| Shahmurad Sugar |
Rs 0.00 (0.00%)
|
Rs 48.12 | Rs 48.12 | Rs 48.12 | Rs 48.12 (63.32%) | Rs 75.99 (Nov 24 2016) | 2,000 | Alert |
| Berger Paints |
Rs 2.14 (1.13%)
|
Rs 187.36 | Rs 181.11 | Rs 189.99 | Rs 189.50 (63.15%) | Rs 300.10 (Feb 03 2017) | 3,200 | Alert |
| Loads Limited |
Rs 1.23 (2.88%)
|
Rs 41.54 | Rs 41.70 | Rs 43.49 | Rs 42.77 (63.13%) | Rs 67.75 (Nov 24 2016) | 400,000 | Alert |
| Bankislami Pakistan |
Rs 0.25 (1.85%)
|
Rs 13.25 | Rs 13.20 | Rs 13.70 | Rs 13.50 (62.94%) | Rs 21.45 (Apr 03 2008) | 1,500 | Alert |
| Shell Pakistan |
Rs 6.98 (1.30%)
|
Rs 531.00 | Rs 535.00 | Rs 543.75 | Rs 537.98 (62.92%) | Rs 855.00 (Jan 20 2006) | 16,600 | Alert |
| Samba Bank Limited |
Rs 0.31 (4.73%)
|
Rs 6.25 | Rs 6.05 | Rs 6.88 | Rs 6.56 (62.78%) | Rs 10.45 (Oct 29 2008) | 230,500 | Alert |
| Pakistan International... |
Rs 1.00 (0.28%)
|
Rs 362.00 | Rs 363.00 | Rs 363.00 | Rs 363.00 (62.70%) | Rs 578.99 (Jan 18 2017) | 300 | Alert |
| Gadoon Tex |
Rs -3.75 (-1.73%)
|
Rs 220.00 | Rs 215.00 | Rs 230.00 | Rs 216.25 (62.32%) | Rs 347.00 (Dec 12 2014) | 6,600 | Alert |
| Pakistan Oil Fields Li... |
Rs -2.65 (-0.59%)
|
Rs 452.40 | Rs 442.51 | Rs 452.00 | Rs 449.75 (62.29%) | Rs 722.00 (Apr 17 2006) | 541,200 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Shataj Textiles |
Rs 5.89 (4.63%)
|
Rs 121.26 | Rs 127.00 | Rs 127.30 | Rs 127.15 (62.11%) | Rs 204.73 (Dec 02 2016) | 200 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.37 (-1.91%)
|
Rs 19.71 | Rs 19.20 | Rs 19.90 | Rs 19.34 (62.07%) | Rs 31.16 (Jul 24 2015) | 2,590,500 | Alert |
| Khyber Tobacco |
Rs 0.00 (0.00%)
|
Rs 765.00 | Rs 802.00 | Rs 802.00 | Rs 765.00 (61.25%) | Rs 1,249.00 (Dec 09 2016) | 20 | Alert |
| IGI Insurance Limited |
Rs 6.73 (2.24%)
|
Rs 293.33 | Rs 280.05 | Rs 301.00 | Rs 300.06 (61.24%) | Rs 490.00 (Apr 18 2007) | 399,600 | Alert |
| Engro Foods Limited |
Rs 5.96 (4.64%)
|
Rs 122.40 | Rs 122.00 | Rs 128.52 | Rs 128.36 (60.83%) | Rs 211.00 (Jan 25 2017) | 748,200 | Alert |
| Fauji Foods Limited |
Rs 1.83 (2.42%)
|
Rs 73.80 | Rs 73.00 | Rs 76.76 | Rs 75.63 (60.80%) | Rs 124.40 (Feb 02 2017) | 142,500 | Alert |
| Gammon Pakistan |
Rs -1.17 (-3.34%)
|
Rs 36.15 | Rs 34.60 | Rs 36.15 | Rs 34.98 (60.66%) | Rs 57.67 (Jan 31 2017) | 22,500 | Alert |
| Linde Pakistan Limited |
Rs 3.26 (1.35%)
|
Rs 238.74 | Rs 234.01 | Rs 243.00 | Rs 242.00 (60.09%) | Rs 402.70 (Jan 30 2017) | 34,200 | Alert |
| Habib Sugar |
Rs -0.89 (-2.28%)
|
Rs 39.89 | Rs 39.00 | Rs 40.00 | Rs 39.00 (60.00%) | Rs 65.00 (Jan 27 2017) | 1,067,500 | Alert |
| Pakistan National Ship... |
Rs 2.17 (1.70%)
|
Rs 125.52 | Rs 124.30 | Rs 130.80 | Rs 127.69 (59.95%) | Rs 213.00 (Feb 03 2017) | 15,800 | Alert |
| Pakistan Paper Products |
Rs -5.57 (-5.08%)
|
Rs 115.28 | Rs 109.52 | Rs 110.00 | Rs 109.71 (59.62%) | Rs 184.00 (May 24 2017) | 4,000 | Alert |
| Ghani Gases Limited |
Rs -0.09 (-0.33%)
|
Rs 26.98 | Rs 26.70 | Rs 27.40 | Rs 26.89 (59.43%) | Rs 45.25 (Feb 20 2017) | 86,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.79 (2.01%)
|
Rs 38.49 | Rs 38.60 | Rs 39.75 | Rs 39.28 (59.05%) | Rs 66.52 (Jul 22 2015) | 1,191,500 | Alert |
| Crescent Jute |
Rs 0.15 (3.26%)
|
Rs 4.45 | Rs 4.60 | Rs 4.80 | Rs 4.60 (58.97%) | Rs 7.80 (Oct 04 2007) | 24,000 | Alert |
| Arif Habib Corporation... |
Rs 0.04 (0.11%)
|
Rs 37.92 | Rs 37.31 | Rs 39.44 | Rs 37.96 (58.81%) | Rs 64.55 (Aug 06 2015) | 2,254,000 | Alert |
| Cherat Packaging Limited |
Rs 7.25 (2.92%)
|
Rs 240.97 | Rs 247.00 | Rs 253.00 | Rs 248.22 (58.13%) | Rs 427.00 (Oct 20 2016) | 56,600 | Alert |
| Ghandara Industries Li... |
Rs 15.75 (2.31%)
|
Rs 664.61 | Rs 665.50 | Rs 688.00 | Rs 680.36 (57.26%) | Rs 1,188.21 (Jan 20 2017) | 33,000 | Alert |
| Ghandhara Nissan Limited |
Rs 8.86 (3.84%)
|
Rs 221.59 | Rs 212.00 | Rs 232.66 | Rs 230.45 (56.76%) | Rs 406.00 (Jan 20 2017) | 81,100 | Alert |
| Khalid Siraj Tex |
Rs -0.10 (-1.39%)
|
Rs 7.30 | Rs 6.31 | Rs 8.23 | Rs 7.20 (56.34%) | Rs 12.78 (May 26 2017) | 7,500 | Alert |
| Dewan Farooque Motor L... |
Rs -0.21 (-0.63%)
|
Rs 33.30 | Rs 32.50 | Rs 34.41 | Rs 33.09 (56.21%) | Rs 58.87 (May 11 2017) | 3,184,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Mughal Iron and Steel ... |
Rs 2.75 (3.26%)
|
Rs 81.71 | Rs 81.00 | Rs 85.79 | Rs 84.46 (56.15%) | Rs 150.43 (Mar 16 2017) | 2,489,000 | Alert |
| Jauharabad Sugar Mills... |
Rs -2.80 (-5.18%)
|
Rs 56.90 | Rs 54.10 | Rs 54.10 | Rs 54.10 (55.77%) | Rs 97.00 (May 12 2017) | 1,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.92 (1.64%)
|
Rs 55.20 | Rs 55.00 | Rs 56.88 | Rs 56.12 (55.72%) | Rs 100.72 (Sep 03 2015) | 3,740,500 | Alert |
| Mirpurkas Sugar |
Rs -1.28 (-0.88%)
|
Rs 147.04 | Rs 143.20 | Rs 150.90 | Rs 145.76 (55.63%) | Rs 262.01 (Jan 24 2017) | 61,200 | Alert |
| Habib Arkady |
Rs -0.79 (-3.59%)
|
Rs 22.79 | Rs 22.00 | Rs 22.00 | Rs 22.00 (55.60%) | Rs 39.57 (Oct 10 2014) | 1,500 | Alert |
| Power Cement Limited |
Rs -0.41 (-3.18%)
|
Rs 13.31 | Rs 12.82 | Rs 13.48 | Rs 12.90 (55.03%) | Rs 23.44 (Feb 20 2017) | 1,769,500 | Alert |
| Allied Bank Limited |
Rs 1.38 (1.56%)
|
Rs 87.11 | Rs 88.11 | Rs 89.45 | Rs 88.49 (54.79%) | Rs 161.50 (Feb 25 2008) | 22,700 | Alert |
| Dar-es-slaam |
Rs 1.00 (10.53%)
|
Rs 8.50 | Rs 9.30 | Rs 9.50 | Rs 9.50 (54.60%) | Rs 17.40 (Jan 07 2005) | 1,000 | Alert |
| Rafhan Maiz Prod. |
Rs -250.00 (-3.65%)
|
Rs 7,100.00 | Rs 6,850.00 | Rs 6,850.00 | Rs 6,850.00 (54.37%) | Rs 12,600.00 (Jun 09 2014) | 20 | Alert |
| Adam Sugar |
Rs -2.34 (-5.25%)
|
Rs 46.95 | Rs 44.61 | Rs 49.29 | Rs 44.61 (54.34%) | Rs 82.09 (May 23 2017) | 147,500 | Alert |
| Ghazi Fabrics |
Rs 0.25 (2.91%)
|
Rs 8.35 | Rs 8.12 | Rs 8.60 | Rs 8.60 (53.75%) | Rs 16.00 (Jan 02 2014) | 6,000 | Alert |
| Pakgen Power Limited |
Rs 0.47 (2.51%)
|
Rs 18.24 | Rs 18.55 | Rs 19.00 | Rs 18.71 (53.23%) | Rs 35.15 (Jan 27 2015) | 61,000 | Alert |
| Balochistan Particle B... |
Rs 0.80 (8.42%)
|
Rs 8.70 | Rs 8.60 | Rs 9.50 | Rs 9.50 (53.04%) | Rs 17.91 (Jan 26 2017) | 16,000 | Alert |
| Mubarak Textile |
Rs 0.93 (11.62%)
|
Rs 7.07 | Rs 6.11 | Rs 8.00 | Rs 8.00 (52.67%) | Rs 15.19 (Jan 23 2017) | 17,000 | Alert |
| Ghani Value Glass Limited |
Rs 1.02 (4.74%)
|
Rs 20.50 | Rs 21.00 | Rs 21.52 | Rs 21.52 (52.23%) | Rs 41.20 (Nov 16 2010) | 7,000 | Alert |
| Crescent Textile Mills... |
Rs 0.22 (0.57%)
|
Rs 38.44 | Rs 38.00 | Rs 40.00 | Rs 38.66 (51.55%) | Rs 75.00 (Dec 24 2007) | 204,500 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.67 (-3.36%)
|
Rs 20.62 | Rs 19.71 | Rs 21.50 | Rs 19.95 (51.46%) | Rs 38.77 (May 24 2017) | 11,000 | Alert |
| Ittehad Chemical |
Rs 0.05 (0.16%)
|
Rs 32.00 | Rs 31.80 | Rs 32.49 | Rs 32.05 (51.40%) | Rs 62.36 (Feb 02 2015) | 328,000 | Alert |
| Orix Leasing |
Rs 0.42 (1.07%)
|
Rs 39.01 | Rs 39.00 | Rs 39.92 | Rs 39.43 (51.37%) | Rs 76.75 (Aug 17 2015) | 648,000 | Alert |
| Murree Brewery |
Rs 18.69 (2.67%)
|
Rs 681.31 | Rs 680.00 | Rs 700.00 | Rs 700.00 (51.32%) | Rs 1,364.00 (Sep 05 2016) | 8,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Unilever Pakistan Foods |
Rs 0.00 (0.00%)
|
Rs 5,985.00 | Rs 5,985.00 | Rs 5,985.00 | Rs 5,985.00 (51.00%) | Rs 11,735.01 (Dec 04 2013) | 100 | Alert |
| Yousaf Weaving |
Rs -0.23 (-3.13%)
|
Rs 7.57 | Rs 7.20 | Rs 7.73 | Rs 7.34 (50.45%) | Rs 14.55 (Jan 19 2006) | 234,000 | Alert |
| Saritow Spinning |
Rs 0.20 (2.17%)
|
Rs 9.00 | Rs 8.30 | Rs 9.40 | Rs 9.20 (50.14%) | Rs 18.35 (Jan 29 2014) | 2,000 | Alert |
| Jubilee Spinning |
Rs -0.27 (-4.19%)
|
Rs 6.72 | Rs 6.16 | Rs 6.87 | Rs 6.45 (50.00%) | Rs 12.90 (Jan 07 2005) | 17,000 | Alert |