Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ghani Chemworld Limite... |
Rs 0.00 (0.00%)
|
Rs 8.01 | Rs 8.01 | Rs 8.01 | Rs 8.01 (100.00%) | Rs 8.01 (Jun 24 2026) | 195,893.00 | Alert |
| Oil & Gas Development ... |
Rs 1.71 (0.50%)
|
Rs 338.25 | Rs 337.00 | Rs 340.75 | Rs 339.96 (99.77%) | Rs 340.75 (Jun 24 2026) | 3,779,720.00 | Alert |
| Dewan Farooque Spinning |
Rs 1.51 (7.03%)
|
Rs 19.98 | Rs 18.18 | Rs 21.66 | Rs 21.49 (99.22%) | Rs 21.66 (Jun 24 2026) | 5,104,160.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 43.66 (7.48%)
|
Rs 540.00 | Rs 485.02 | Rs 587.41 | Rs 583.66 (99.09%) | Rs 589.00 (Jun 15 2026) | 3,764.00 | Alert |
| Service Ind. |
Rs 142.14 (6.03%)
|
Rs 2,215.01 | Rs 2,215.01 | Rs 2,398.00 | Rs 2,357.15 (98.30%) | Rs 2,398.00 (Jun 24 2026) | 258,264.00 | Alert |
| Interloop Limited |
Rs 2.11 (2.12%)
|
Rs 97.47 | Rs 96.20 | Rs 101.38 | Rs 99.58 (98.22%) | Rs 101.38 (Jun 24 2026) | 9,687,570.00 | Alert |
| Meezan Bank |
Rs 2.26 (0.44%)
|
Rs 512.00 | Rs 509.16 | Rs 516.78 | Rs 514.26 (97.95%) | Rs 525.00 (Apr 08 2026) | 1,044,374.00 | Alert |
| The Pakistan Credit Ra... |
Rs 1.87 (4.26%)
|
Rs 41.99 | Rs 41.99 | Rs 44.79 | Rs 43.86 (97.92%) | Rs 44.79 (Jun 24 2026) | 1,350.00 | Alert |
| OLP Modaraba |
Rs 0.02 (0.08%)
|
Rs 24.73 | Rs 24.55 | Rs 25.00 | Rs 24.75 (97.10%) | Rs 25.49 (Oct 06 2025) | 12,224.00 | Alert |
| TPL Trakker Limited |
Rs -0.17 (-0.67%)
|
Rs 25.50 | Rs 25.30 | Rs 26.25 | Rs 25.33 (96.50%) | Rs 26.25 (Jun 23 2026) | 209,205.00 | Alert |
| National Bank Pakistan... |
Rs 1.46 (4.12%)
|
Rs 34.00 | Rs 32.65 | Rs 35.46 | Rs 35.46 (96.38%) | Rs 36.79 (Jan 08 2026) | 258,000.00 | Alert |
| Power Cement Limited |
Rs 0.20 (0.86%)
|
Rs 23.10 | Rs 23.03 | Rs 23.47 | Rs 23.30 (96.04%) | Rs 24.26 (Jun 18 2026) | 1,801,949.00 | Alert |
| International Packagin... |
Rs 0.00 (0.00%)
|
Rs 35.00 | Rs 34.70 | Rs 35.20 | Rs 35.00 (95.89%) | Rs 36.50 (Jun 16 2026) | 360,138.00 | Alert |
| Service Long March Tyr... |
Rs -0.28 (-1.13%)
|
Rs 25.15 | Rs 24.80 | Rs 25.18 | Rs 24.87 (94.74%) | Rs 26.25 (Jun 17 2026) | 6,782,160.00 | Alert |
| Premier Sugar |
Rs 67.99 (9.81%)
|
Rs 625.00 | Rs 619.98 | Rs 692.99 | Rs 692.99 (93.02%) | Rs 745.00 (Jul 08 2020) | 11,990.00 | Alert |
| Engro Holdings Limited |
Rs 0.37 (0.13%)
|
Rs 280.70 | Rs 278.75 | Rs 281.50 | Rs 281.07 (92.92%) | Rs 302.50 (Feb 11 2026) | 1,023,741.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.87 (0.13%)
|
Rs 691.12 | Rs 687.00 | Rs 695.00 | Rs 691.99 (92.89%) | Rs 744.95 (Sep 30 2025) | 183,372.00 | Alert |
| Fauji Cement |
Rs 1.38 (2.36%)
|
Rs 56.98 | Rs 56.60 | Rs 58.65 | Rs 58.36 (92.87%) | Rs 62.84 (Sep 30 2025) | 8,448,185.00 | Alert |
| Hub Power Co |
Rs -1.22 (-0.53%)
|
Rs 232.63 | Rs 230.49 | Rs 233.00 | Rs 231.41 (92.57%) | Rs 249.99 (Jan 26 2026) | 3,198,012.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.96 (-0.42%)
|
Rs 231.99 | Rs 227.00 | Rs 238.00 | Rs 231.03 (92.41%) | Rs 250.00 (Dec 18 2025) | 165,306.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Pakistan Synthetics |
Rs -0.05 (-0.04%)
|
Rs 137.85 | Rs 131.00 | Rs 138.99 | Rs 137.80 (91.87%) | Rs 149.99 (Jun 17 2026) | 105.00 | Alert |
| Faysal Bank |
Rs 0.11 (0.11%)
|
Rs 96.80 | Rs 96.75 | Rs 97.25 | Rs 96.91 (91.87%) | Rs 105.49 (Jan 07 2026) | 516,408.00 | Alert |
| Dynea Pakistan Limited |
Rs -9.02 (-2.69%)
|
Rs 343.99 | Rs 322.12 | Rs 343.99 | Rs 334.97 (91.30%) | Rs 366.90 (Jun 09 2026) | 3,237.00 | Alert |
| Prosperity Weaving Mil... |
Rs -0.01 (-0.02%)
|
Rs 65.99 | Rs 62.55 | Rs 67.00 | Rs 65.98 (91.16%) | Rs 72.38 (May 08 2026) | 12,685.00 | Alert |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 128.47 | Rs 125.00 | Rs 128.47 | Rs 128.47 (90.47%) | Rs 142.00 (Apr 09 2026) | 78.00 | Alert |
| Quantum Data Technolog... |
Rs 0.78 (1.65%)
|
Rs 46.40 | Rs 45.50 | Rs 49.10 | Rs 47.18 (90.38%) | Rs 52.20 (Dec 30 2025) | 4,509,973.00 | Alert |
| Kohat Tex |
Rs 16.12 (9.26%)
|
Rs 157.98 | Rs 156.15 | Rs 174.10 | Rs 174.10 (90.00%) | Rs 193.45 (Jun 23 2026) | 992,894.00 | Alert |
| Zephyr Textile Limited. |
Rs -1.13 (-5.14%)
|
Rs 23.10 | Rs 20.80 | Rs 23.30 | Rs 21.97 (89.75%) | Rs 24.48 (Jun 22 2026) | 679,393.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.77 (0.68%)
|
Rs 112.00 | Rs 110.50 | Rs 114.76 | Rs 112.77 (89.50%) | Rs 126.00 (Aug 13 2021) | 2,494,514.00 | Alert |
| Dolmen City REIT |
Rs 0.04 (0.11%)
|
Rs 37.30 | Rs 36.90 | Rs 37.47 | Rs 37.34 (89.33%) | Rs 41.80 (Dec 23 2025) | 404,506.00 | Alert |
| Service Global Footwea... |
Rs 2.51 (1.99%)
|
Rs 123.79 | Rs 122.98 | Rs 131.00 | Rs 126.30 (89.01%) | Rs 141.89 (Jan 26 2026) | 1,417,214.00 | Alert |
| Atlas Honda Limited |
Rs 0.64 (0.04%)
|
Rs 1,716.20 | Rs 1,713.00 | Rs 1,719.99 | Rs 1,716.84 (88.91%) | Rs 1,931.00 (Jan 16 2026) | 3,767.00 | Alert |
| Javedan Cement |
Rs 2.51 (1.74%)
|
Rs 142.00 | Rs 141.50 | Rs 145.45 | Rs 144.51 (88.66%) | Rs 163.00 (Feb 10 2026) | 1,377,543.00 | Alert |
| Attock Refinery Limited |
Rs -11.80 (-1.33%)
|
Rs 901.20 | Rs 825.56 | Rs 913.88 | Rs 889.40 (88.50%) | Rs 1,005.00 (Apr 27 2026) | 580,638.00 | Alert |
| UBL Pakistan ETF |
Rs 0.34 (0.81%)
|
Rs 41.55 | Rs 41.40 | Rs 42.00 | Rs 41.89 (88.49%) | Rs 47.34 (Feb 04 2026) | 2,152,000.00 | Alert |
| Pakistan Engineering |
Rs -32.19 (-3.51%)
|
Rs 950.00 | Rs 875.05 | Rs 988.99 | Rs 917.81 (88.34%) | Rs 1,039.00 (Sep 02 2024) | 18,573.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs 0.19 (0.99%)
|
Rs 18.99 | Rs 18.61 | Rs 19.40 | Rs 19.18 (88.06%) | Rs 21.78 (May 11 2026) | 1,022,676.00 | Alert |
| JS Rental REIT |
Rs -0.02 (-0.19%)
|
Rs 10.55 | Rs 10.45 | Rs 10.77 | Rs 10.53 (87.75%) | Rs 12.00 (May 18 2026) | 40,411.00 | Alert |
| ARM Green Industries L... |
Rs 4.95 (9.73%)
|
Rs 45.90 | Rs 45.90 | Rs 50.85 | Rs 50.85 (87.75%) | Rs 57.95 (Apr 08 2026) | 10,641.00 | Alert |
| Zuma Resources Limited |
Rs -8.28 (-7.91%)
|
Rs 112.99 | Rs 100.77 | Rs 119.49 | Rs 104.71 (87.63%) | Rs 119.49 (Jun 24 2026) | 1,862,510.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Macpac Films Limited |
Rs 0.08 (0.11%)
|
Rs 70.00 | Rs 69.50 | Rs 71.80 | Rs 70.08 (87.60%) | Rs 80.00 (Jun 17 2026) | 368,166.00 | Alert |
| Cnergyico PK Limited |
Rs 0.01 (0.12%)
|
Rs 8.19 | Rs 8.14 | Rs 8.26 | Rs 8.20 (87.33%) | Rs 9.39 (Oct 03 2025) | 12,295,320.00 | Alert |
| BRR Guardian Limited |
Rs 0.96 (2.05%)
|
Rs 45.97 | Rs 45.90 | Rs 47.50 | Rs 46.93 (87.28%) | Rs 53.77 (May 13 2026) | 1,131.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.29 (0.83%)
|
Rs 34.50 | Rs 33.75 | Rs 35.20 | Rs 34.79 (87.26%) | Rs 39.87 (Nov 21 2025) | 7,638,911.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.65 (2.95%)
|
Rs 21.40 | Rs 21.40 | Rs 22.49 | Rs 22.05 (87.19%) | Rs 25.29 (Jan 27 2026) | 1,372,000.00 | Alert |
| Ghazi Fabrics |
Rs -0.33 (-1.08%)
|
Rs 31.00 | Rs 30.13 | Rs 31.48 | Rs 30.67 (87.18%) | Rs 35.18 (Jun 03 2026) | 190,638.00 | Alert |
| Thal Limited |
Rs 7.98 (1.25%)
|
Rs 628.00 | Rs 620.00 | Rs 650.00 | Rs 635.98 (87.12%) | Rs 730.00 (Apr 28 2026) | 17,313.00 | Alert |
| Sitara Petroleum Servi... |
Rs -0.49 (-2.40%)
|
Rs 20.90 | Rs 20.35 | Rs 20.95 | Rs 20.41 (87.04%) | Rs 23.45 (Jun 12 2026) | 8,729,922.00 | Alert |
| Charat Cement Company ... |
Rs 15.80 (4.66%)
|
Rs 323.53 | Rs 321.00 | Rs 350.00 | Rs 339.33 (87.01%) | Rs 390.00 (Sep 08 2025) | 915,696.00 | Alert |
| Habib Metro Bank |
Rs -0.66 (-0.57%)
|
Rs 115.50 | Rs 113.50 | Rs 115.50 | Rs 114.84 (87.00%) | Rs 132.00 (Feb 19 2026) | 597,223.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.65 (0.57%)
|
Rs 112.75 | Rs 112.75 | Rs 113.40 | Rs 113.40 (86.24%) | Rs 131.50 (Jun 20 2024) | 15,400.00 | Alert |
| Habib Modaraba Ist |
Rs 0.24 (0.71%)
|
Rs 33.80 | Rs 33.80 | Rs 34.49 | Rs 34.04 (86.20%) | Rs 39.49 (Sep 29 2025) | 7,856.00 | Alert |
| Ghandhara Automobiles ... |
Rs 24.23 (4.45%)
|
Rs 520.00 | Rs 517.11 | Rs 551.00 | Rs 544.23 (85.98%) | Rs 633.00 (Sep 23 2025) | 877,178.00 | Alert |
| HBL Growth Fund |
Rs -0.36 (-1.96%)
|
Rs 18.75 | Rs 18.02 | Rs 18.75 | Rs 18.39 (85.93%) | Rs 21.40 (Sep 23 2025) | 14,324.00 | Alert |
| Ittehad Chemical |
Rs -1.02 (-0.68%)
|
Rs 152.00 | Rs 150.00 | Rs 152.22 | Rs 150.98 (85.78%) | Rs 176.00 (Dec 04 2025) | 30,484.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.62 (1.25%)
|
Rs 49.10 | Rs 48.73 | Rs 50.10 | Rs 49.72 (85.77%) | Rs 57.97 (Jun 17 2026) | 1,881,724.00 | Alert |
| Pakistan National Ship... |
Rs 12.03 (1.96%)
|
Rs 601.01 | Rs 595.00 | Rs 617.50 | Rs 613.04 (85.26%) | Rs 719.00 (Jan 16 2026) | 50,067.00 | Alert |
| Askari Commercial Bank |
Rs 1.52 (1.39%)
|
Rs 107.50 | Rs 106.96 | Rs 110.70 | Rs 109.02 (85.24%) | Rs 127.90 (Jan 20 2026) | 3,014,347.00 | Alert |
| Indus Motor |
Rs 28.34 (1.37%)
|
Rs 2,042.00 | Rs 2,035.01 | Rs 2,144.00 | Rs 2,070.34 (85.20%) | Rs 2,430.00 (Aug 26 2025) | 16,131.00 | Alert |
| Ideal Spinning |
Rs 3.52 (4.72%)
|
Rs 70.99 | Rs 70.99 | Rs 78.00 | Rs 74.51 (84.96%) | Rs 87.70 (Jun 05 2026) | 53,817.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| J.d.w.sugar |
Rs -8.42 (-0.91%)
|
Rs 938.00 | Rs 928.90 | Rs 938.00 | Rs 929.58 (84.89%) | Rs 1,095.00 (Jan 10 2025) | 282.00 | Alert |
| Shifa Int. Hospital |
Rs 10.93 (2.10%)
|
Rs 510.05 | Rs 510.05 | Rs 528.99 | Rs 520.98 (84.67%) | Rs 615.28 (Jan 21 2026) | 28,198.00 | Alert |
| NIT Pakistan ETF |
Rs 0.25 (0.67%)
|
Rs 37.00 | Rs 36.00 | Rs 37.40 | Rs 37.25 (84.66%) | Rs 44.00 (Feb 06 2026) | 27,000.00 | Alert |
| Saif Textiles |
Rs 0.92 (2.07%)
|
Rs 43.50 | Rs 42.60 | Rs 45.20 | Rs 44.42 (84.61%) | Rs 52.50 (Jan 09 2026) | 269,663.00 | Alert |
| Fatima Fertilizer Limited |
Rs 2.11 (1.29%)
|
Rs 161.00 | Rs 160.22 | Rs 163.50 | Rs 163.11 (84.60%) | Rs 192.80 (Feb 03 2026) | 718,348.00 | Alert |
| Baluchistan Wheels |
Rs -1.65 (-0.76%)
|
Rs 219.49 | Rs 215.00 | Rs 219.49 | Rs 217.84 (84.46%) | Rs 257.92 (Jan 08 2026) | 8,434.00 | Alert |
| Khairpur Sugar |
Rs 135.67 (5.69%)
|
Rs 2,250.00 | Rs 2,200.01 | Rs 2,425.00 | Rs 2,385.67 (83.71%) | Rs 2,849.99 (Jun 02 2026) | 8,899.00 | Alert |
| Arpak International In... |
Rs -1.92 (-1.62%)
|
Rs 120.70 | Rs 116.00 | Rs 122.00 | Rs 118.78 (83.65%) | Rs 141.99 (Jun 11 2020) | 1,803.00 | Alert |
| Sazgar Engineering |
Rs -11.27 (-0.54%)
|
Rs 2,088.70 | Rs 2,072.00 | Rs 2,125.00 | Rs 2,077.43 (83.53%) | Rs 2,487.00 (Feb 09 2026) | 202,714.00 | Alert |
| Shahzad Tex |
Rs 7.37 (10.33%)
|
Rs 64.00 | Rs 62.00 | Rs 71.37 | Rs 71.37 (83.47%) | Rs 85.50 (Jul 10 2025) | 331,431.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.37 (2.07%)
|
Rs 17.50 | Rs 17.46 | Rs 18.16 | Rs 17.87 (83.12%) | Rs 21.50 (Jan 08 2026) | 45,000.00 | Alert |
| Pakistan PVC Limited |
Rs -0.81 (-2.33%)
|
Rs 35.50 | Rs 34.00 | Rs 37.50 | Rs 34.69 (82.85%) | Rs 41.87 (Jun 18 2026) | 48,258.00 | Alert |
| Ismail Industries |
Rs 0.01 (0.00%)
|
Rs 1,957.99 | Rs 1,928.00 | Rs 1,958.00 | Rs 1,958.00 (82.62%) | Rs 2,370.00 (Oct 02 2025) | 140.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.08 (0.47%)
|
Rs 17.07 | Rs 16.50 | Rs 17.18 | Rs 17.15 (82.33%) | Rs 20.83 (Jan 29 2026) | 867,000.00 | Alert |
| Thal Industries |
Rs 0.11 (0.01%)
|
Rs 879.96 | Rs 870.30 | Rs 885.00 | Rs 880.07 (82.33%) | Rs 1,068.98 (Apr 29 2026) | 205.00 | Alert |
| Fast Cables Limited |
Rs 0.19 (0.78%)
|
Rs 24.28 | Rs 24.12 | Rs 24.70 | Rs 24.47 (82.25%) | Rs 29.75 (Jan 06 2025) | 5,176,453.00 | Alert |
| Hoechst Pakistan Limited |
Rs -74.00 (-1.84%)
|
Rs 4,089.00 | Rs 4,000.01 | Rs 4,089.00 | Rs 4,015.00 (82.11%) | Rs 4,889.99 (Dec 15 2025) | 4,669.00 | Alert |
| First Fidelity Leasing... |
Rs -4.72 (-21.18%)
|
Rs 27.00 | Rs 22.28 | Rs 27.23 | Rs 22.28 (81.82%) | Rs 27.23 (Jun 24 2026) | 648,165.00 | Alert |
| Packages Limited |
Rs 0.78 (0.10%)
|
Rs 789.00 | Rs 775.01 | Rs 790.00 | Rs 789.78 (81.76%) | Rs 965.98 (Jan 23 2017) | 5,522.00 | Alert |
| Muslim Commercial Bank... |
Rs 2.77 (0.69%)
|
Rs 400.98 | Rs 396.50 | Rs 406.00 | Rs 403.75 (81.60%) | Rs 494.80 (Feb 25 2008) | 682,750.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Fauji Fertilizer |
Rs 3.04 (0.54%)
|
Rs 555.64 | Rs 554.00 | Rs 562.00 | Rs 558.68 (81.56%) | Rs 685.00 (Jan 26 2026) | 1,279,546.00 | Alert |
| Allied Bank Limited |
Rs -1.24 (-0.69%)
|
Rs 180.43 | Rs 178.99 | Rs 181.94 | Rs 179.19 (81.52%) | Rs 219.80 (Jul 22 2025) | 160,016.00 | Alert |
| Ghandara Industries Li... |
Rs 16.57 (1.71%)
|
Rs 952.00 | Rs 952.00 | Rs 977.80 | Rs 968.57 (81.52%) | Rs 1,188.21 (Jan 20 2017) | 232,559.00 | Alert |
| Arctic Textile Mills L... |
Rs -1.15 (-3.03%)
|
Rs 39.06 | Rs 37.10 | Rs 39.06 | Rs 37.91 (81.00%) | Rs 46.80 (Jul 08 2025) | 53,729.00 | Alert |
| Sitara Chemicals |
Rs -11.94 (-1.39%)
|
Rs 869.98 | Rs 857.50 | Rs 883.00 | Rs 858.04 (80.95%) | Rs 1,060.00 (Sep 15 2025) | 7,926.00 | Alert |
| Sind Abadgar Sugar |
Rs 14.47 (3.81%)
|
Rs 365.00 | Rs 356.00 | Rs 389.92 | Rs 379.47 (80.83%) | Rs 469.49 (Jun 02 2026) | 345.00 | Alert |
| Pak Oxygen Limited |
Rs 2.52 (0.88%)
|
Rs 285.03 | Rs 281.00 | Rs 291.50 | Rs 287.55 (80.62%) | Rs 356.68 (Feb 02 2026) | 21,764.00 | Alert |
| Sanhar Sugar |
Rs 3.02 (2.52%)
|
Rs 117.00 | Rs 117.00 | Rs 119.00 | Rs 120.02 (80.56%) | Rs 148.99 (May 29 2026) | 80.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 2.94 (1.32%)
|
Rs 219.00 | Rs 219.00 | Rs 222.40 | Rs 221.94 (80.49%) | Rs 275.75 (Sep 26 2025) | 6,039,710.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.56 (-1.29%)
|
Rs 43.98 | Rs 39.35 | Rs 46.50 | Rs 43.42 (80.47%) | Rs 53.96 (Jun 12 2026) | 2,829,926.00 | Alert |
| Highnoon Laboratories |
Rs 18.03 (1.81%)
|
Rs 979.90 | Rs 978.00 | Rs 1,024.99 | Rs 997.93 (80.41%) | Rs 1,241.00 (Aug 21 2025) | 44,859.00 | Alert |
| LSE SPAC-I Limited |
Rs 0.12 (0.68%)
|
Rs 17.50 | Rs 17.05 | Rs 17.89 | Rs 17.62 (80.20%) | Rs 21.97 (May 15 2026) | 75,066.00 | Alert |
| K-Electric Limited |
Rs 0.25 (2.86%)
|
Rs 8.50 | Rs 8.50 | Rs 8.84 | Rs 8.75 (80.13%) | Rs 10.92 (Jan 27 2017) | 112,892,122.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.01 (-0.09%)
|
Rs 11.01 | Rs 11.00 | Rs 11.01 | Rs 11.00 (80.00%) | Rs 13.75 (Oct 07 2025) | 1,000.00 | Alert |
| Globe Residency REIT |
Rs 0.11 (0.55%)
|
Rs 19.84 | Rs 19.66 | Rs 20.00 | Rs 19.95 (79.96%) | Rs 24.95 (Aug 05 2025) | 296,649.00 | Alert |
| Safe Mix Concrete |
Rs -0.62 (-1.35%)
|
Rs 46.38 | Rs 44.52 | Rs 46.38 | Rs 45.76 (79.86%) | Rs 57.30 (Jan 09 2026) | 44,446.00 | Alert |
| Lotte Chemical Limited |
Rs -0.23 (-0.82%)
|
Rs 28.30 | Rs 28.01 | Rs 28.53 | Rs 28.07 (79.65%) | Rs 35.24 (Aug 12 2022) | 4,843,195.00 | Alert |
| International Knitwear... |
Rs -11.11 (-11.08%)
|
Rs 111.37 | Rs 100.24 | Rs 111.37 | Rs 100.26 (79.57%) | Rs 126.00 (Jun 23 2026) | 112,006.00 | Alert |
| Haleon Pakistan Limited |
Rs 14.92 (1.86%)
|
Rs 788.00 | Rs 785.01 | Rs 821.00 | Rs 802.92 (79.50%) | Rs 1,010.00 (Jan 09 2026) | 205,693.00 | Alert |
| Habib Bank Limited |
Rs 0.16 (0.05%)
|
Rs 293.94 | Rs 292.99 | Rs 297.85 | Rs 294.10 (79.49%) | Rs 369.99 (Jan 08 2026) | 1,880,768.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| AGP Limited |
Rs -0.03 (-0.01%)
|
Rs 205.00 | Rs 203.00 | Rs 206.50 | Rs 204.97 (79.24%) | Rs 258.67 (Feb 10 2026) | 663,971.00 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 271.63 | Rs 269.00 | Rs 279.69 | Rs 271.63 (79.09%) | Rs 343.44 (Jun 16 2026) | 52.00 | Alert |
| AN Textile Mills Limited |
Rs -0.49 (-1.31%)
|
Rs 38.00 | Rs 37.01 | Rs 40.00 | Rs 37.51 (78.55%) | Rs 47.75 (Nov 04 2025) | 8,400.00 | Alert |
| Hussain Industries |
Rs 3.00 (5.56%)
|
Rs 51.00 | Rs 51.00 | Rs 54.00 | Rs 54.00 (78.55%) | Rs 68.75 (Sep 14 2021) | 11,676.00 | Alert |
| Al-Abbas Sugar |
Rs 20.13 (2.23%)
|
Rs 882.00 | Rs 882.00 | Rs 906.00 | Rs 902.13 (78.45%) | Rs 1,150.00 (Aug 08 2025) | 96.00 | Alert |
| Tri-star Power |
Rs 0.33 (2.16%)
|
Rs 14.98 | Rs 14.80 | Rs 16.32 | Rs 15.31 (78.43%) | Rs 19.52 (Mar 01 2023) | 4,265,606.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.35 (-2.26%)
|
Rs 15.84 | Rs 15.21 | Rs 15.93 | Rs 15.49 (78.23%) | Rs 19.80 (Jun 09 2026) | 1,262,568.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 2.93 (1.18%)
|
Rs 245.05 | Rs 244.36 | Rs 248.70 | Rs 247.98 (77.40%) | Rs 320.40 (Mar 16 2005) | 4,102,051.00 | Alert |
| Standard Chartered Ban... |
Rs 0.35 (0.53%)
|
Rs 66.10 | Rs 65.75 | Rs 67.49 | Rs 66.45 (77.28%) | Rs 85.99 (Aug 21 2025) | 39,758.00 | Alert |
| Stylers International ... |
Rs 0.32 (0.61%)
|
Rs 51.75 | Rs 50.11 | Rs 53.00 | Rs 52.07 (76.91%) | Rs 67.70 (Jan 29 2024) | 33,188.00 | Alert |
| Signature Residency REIT |
Rs 0.11 (0.68%)
|
Rs 16.03 | Rs 16.00 | Rs 16.16 | Rs 16.14 (76.86%) | Rs 21.00 (Jan 29 2026) | 3,157,860.00 | Alert |
| IGI Holdings Limited |
Rs -2.73 (-0.97%)
|
Rs 282.99 | Rs 273.00 | Rs 287.90 | Rs 280.26 (76.78%) | Rs 365.00 (Aug 19 2025) | 234,159.00 | Alert |
| Habib Sugar |
Rs -0.21 (-0.28%)
|
Rs 76.00 | Rs 75.50 | Rs 76.10 | Rs 75.79 (76.63%) | Rs 98.90 (Dec 06 2024) | 17,897.00 | Alert |
| Maple Leaf Cement |
Rs 3.10 (2.89%)
|
Rs 104.05 | Rs 104.01 | Rs 107.55 | Rs 107.15 (76.60%) | Rs 139.89 (Feb 09 2017) | 27,194,838.00 | Alert |
| Nishat Mills Limited |
Rs 3.22 (2.02%)
|
Rs 155.98 | Rs 154.50 | Rs 161.00 | Rs 159.20 (76.39%) | Rs 208.40 (Jan 19 2026) | 4,550,512.00 | Alert |
| United Bank Limited |
Rs 13.61 (3.07%)
|
Rs 429.31 | Rs 429.31 | Rs 445.00 | Rs 442.92 (76.37%) | Rs 580.00 (Apr 21 2025) | 2,491,426.00 | Alert |
| Colony Textile Mills L... |
Rs -0.14 (-1.88%)
|
Rs 7.60 | Rs 7.45 | Rs 7.85 | Rs 7.46 (76.36%) | Rs 9.77 (Jan 07 2026) | 755,822.00 | Alert |
| Glaxosmithkline |
Rs 7.39 (2.01%)
|
Rs 359.50 | Rs 359.50 | Rs 368.20 | Rs 366.89 (76.28%) | Rs 481.00 (Apr 14 2025) | 211,025.00 | Alert |
| S.g. Power |
Rs 7.23 (10.92%)
|
Rs 59.00 | Rs 56.25 | Rs 66.23 | Rs 66.23 (76.04%) | Rs 87.10 (May 12 2026) | 4,070,983.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.83 (0.41%)
|
Rs 199.38 | Rs 199.10 | Rs 201.00 | Rs 200.21 (76.04%) | Rs 263.30 (Jan 05 2026) | 2,149,768.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| JS Global Banking ETF |
Rs 0.29 (0.72%)
|
Rs 40.11 | Rs 40.07 | Rs 40.71 | Rs 40.40 (75.73%) | Rs 53.35 (Feb 03 2026) | 135,000.00 | Alert |
| Shadab Tex |
Rs 3.01 (4.43%)
|
Rs 65.00 | Rs 64.48 | Rs 68.01 | Rs 68.01 (75.57%) | Rs 90.00 (Jun 19 2025) | 193,084.00 | Alert |
| Quice Food Industries ... |
Rs 0.87 (2.51%)
|
Rs 33.86 | Rs 33.86 | Rs 35.39 | Rs 34.73 (75.40%) | Rs 46.06 (Jan 09 2026) | 2,343,630.00 | Alert |
| Askari Life Assurance |
Rs -0.05 (-0.22%)
|
Rs 22.99 | Rs 22.60 | Rs 23.20 | Rs 22.94 (75.34%) | Rs 30.45 (Aug 31 2018) | 259,344.00 | Alert |
| Siemens Engineering |
Rs 26.97 (1.75%)
|
Rs 1,518.05 | Rs 1,518.05 | Rs 1,558.97 | Rs 1,545.02 (75.18%) | Rs 2,055.00 (Oct 29 2007) | 328.00 | Alert |
| National Silk |
Rs -4.92 (-2.52%)
|
Rs 200.00 | Rs 189.00 | Rs 201.00 | Rs 195.08 (75.11%) | Rs 259.71 (Jun 19 2026) | 5,038.00 | Alert |
| Sardar Chemical Limited |
Rs 6.57 (8.52%)
|
Rs 70.50 | Rs 70.00 | Rs 77.07 | Rs 77.07 (74.90%) | Rs 102.90 (Aug 08 2025) | 113,187.00 | Alert |
| Tariq Corp Limited |
Rs 0.16 (0.67%)
|
Rs 23.62 | Rs 23.10 | Rs 24.11 | Rs 23.78 (74.62%) | Rs 31.87 (Mar 24 2026) | 49,613.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 14.00 (4.84%)
|
Rs 275.00 | Rs 275.00 | Rs 289.75 | Rs 289.00 (74.40%) | Rs 388.42 (Aug 20 2025) | 246.00 | Alert |
| Redco Textile Limited |
Rs 0.02 (0.07%)
|
Rs 30.03 | Rs 29.50 | Rs 30.79 | Rs 30.05 (74.38%) | Rs 40.40 (Jan 22 2026) | 2,209.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.30 (-1.37%)
|
Rs 22.13 | Rs 21.75 | Rs 22.49 | Rs 21.83 (74.25%) | Rs 29.40 (Jun 08 2026) | 1,969,612.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 52.85 | Rs 52.85 | Rs 52.85 | Rs 52.85 (73.98%) | Rs 71.44 (Jul 11 2025) | 500.00 | Alert |
| Nishat Power Limited |
Rs 0.14 (0.19%)
|
Rs 74.00 | Rs 73.57 | Rs 75.00 | Rs 74.14 (73.81%) | Rs 100.45 (Feb 02 2026) | 1,257,436.00 | Alert |
| Abbot Laboratories |
Rs 1.44 (0.15%)
|
Rs 965.00 | Rs 954.98 | Rs 975.00 | Rs 966.44 (73.77%) | Rs 1,310.00 (Jan 15 2025) | 45,924.00 | Alert |
| Oilboy Energy Limited |
Rs -0.57 (-2.97%)
|
Rs 19.79 | Rs 18.11 | Rs 19.94 | Rs 19.22 (73.64%) | Rs 26.10 (Feb 18 2022) | 3,560,343.00 | Alert |
| Adamjee Life Assurance... |
Rs 1.37 (4.09%)
|
Rs 32.09 | Rs 32.09 | Rs 33.99 | Rs 33.46 (73.62%) | Rs 45.45 (Jan 20 2026) | 70.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -3.45 (-1.81%)
|
Rs 194.53 | Rs 190.50 | Rs 195.00 | Rs 191.08 (73.49%) | Rs 260.00 (Feb 10 2026) | 188,028.00 | Alert |
| Tri-star Mutual Fund |
Rs -1.15 (-6.55%)
|
Rs 18.71 | Rs 17.16 | Rs 18.71 | Rs 17.56 (73.17%) | Rs 24.00 (Jun 01 2026) | 80,719.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.53 (-0.32%)
|
Rs 168.48 | Rs 166.30 | Rs 170.00 | Rs 167.95 (73.02%) | Rs 230.01 (Oct 22 2025) | 682,269.00 | Alert |
| Bank Of Khyber |
Rs 0.34 (1.02%)
|
Rs 33.00 | Rs 33.00 | Rs 33.69 | Rs 33.34 (72.64%) | Rs 45.90 (Jan 14 2026) | 11,454.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Adam Sugar |
Rs 0.80 (1.21%)
|
Rs 65.25 | Rs 65.25 | Rs 67.99 | Rs 66.05 (72.60%) | Rs 90.98 (Jan 13 2026) | 2,944.00 | Alert |
| Shahtaj Sugar |
Rs 12.37 (7.26%)
|
Rs 158.01 | Rs 158.01 | Rs 171.00 | Rs 170.38 (72.52%) | Rs 234.94 (Jan 23 2026) | 12.00 | Alert |
| Citi Pharma Limited |
Rs -0.30 (-0.38%)
|
Rs 79.35 | Rs 78.71 | Rs 80.10 | Rs 79.05 (72.32%) | Rs 109.30 (Feb 11 2025) | 1,795,318.00 | Alert |
| Blessed Textiles Limited |
Rs -0.27 (-0.02%)
|
Rs 1,140.00 | Rs 1,137.99 | Rs 1,140.01 | Rs 1,139.73 (72.13%) | Rs 1,580.00 (Apr 20 2026) | 24.00 | Alert |
| Imperial Limited |
Rs 0.02 (0.08%)
|
Rs 25.00 | Rs 23.60 | Rs 25.00 | Rs 25.02 (71.90%) | Rs 34.80 (Feb 01 2021) | 118.00 | Alert |
| Nimir Resins Limited |
Rs 0.45 (1.29%)
|
Rs 34.55 | Rs 34.15 | Rs 36.25 | Rs 35.00 (71.87%) | Rs 48.70 (Apr 21 2025) | 345,763.00 | Alert |
| Flying Cement Limited |
Rs 0.10 (0.22%)
|
Rs 45.00 | Rs 44.80 | Rs 46.20 | Rs 45.10 (71.76%) | Rs 62.85 (Jun 11 2025) | 51,818.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.00 (0.00%)
|
Rs 64.12 | Rs 63.90 | Rs 64.75 | Rs 64.12 (71.66%) | Rs 89.48 (Feb 02 2026) | 2,844,484.00 | Alert |
| Crescent Textile Mills... |
Rs -0.18 (-0.26%)
|
Rs 69.30 | Rs 67.00 | Rs 71.39 | Rs 69.12 (71.63%) | Rs 96.50 (Apr 21 2026) | 28,710.00 | Alert |
| Hafiz Limited |
Rs 21.49 (4.78%)
|
Rs 428.54 | Rs 385.69 | Rs 469.90 | Rs 450.03 (71.49%) | Rs 629.50 (Dec 18 2025) | 887.00 | Alert |
| Gharibwal Cement |
Rs -0.34 (-0.61%)
|
Rs 55.99 | Rs 55.43 | Rs 56.40 | Rs 55.65 (71.38%) | Rs 77.96 (Oct 07 2025) | 733,053.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.41 (1.49%)
|
Rs 27.19 | Rs 25.16 | Rs 28.95 | Rs 27.60 (71.19%) | Rs 38.77 (May 24 2017) | 552,683.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.18 (0.81%)
|
Rs 22.10 | Rs 22.10 | Rs 22.97 | Rs 22.28 (71.11%) | Rs 31.33 (Aug 28 2025) | 1,939.00 | Alert |
| Shakarganj Limited |
Rs 0.17 (0.14%)
|
Rs 118.12 | Rs 115.00 | Rs 118.12 | Rs 118.29 (70.65%) | Rs 167.42 (Jan 26 2026) | 23.00 | Alert |
| Mughal Iron & Steel In... |
Rs -0.10 (-0.17%)
|
Rs 60.14 | Rs 60.14 | Rs 63.15 | Rs 60.04 (70.64%) | Rs 85.00 (Dec 26 2025) | 233.00 | Alert |
| Idrees Tex. |
Rs 3.20 (6.67%)
|
Rs 44.75 | Rs 43.52 | Rs 48.98 | Rs 47.95 (70.43%) | Rs 68.08 (Jun 08 2026) | 315,928.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.89 (1.35%)
|
Rs 65.25 | Rs 65.00 | Rs 66.66 | Rs 66.14 (70.36%) | Rs 94.00 (Mar 10 2005) | 4,563,047.00 | Alert |
| Reliance Weaving |
Rs -8.60 (-5.02%)
|
Rs 179.99 | Rs 170.00 | Rs 179.99 | Rs 171.39 (70.23%) | Rs 244.05 (Jan 29 2026) | 108.00 | Alert |
| Attock Petroleum Limited |
Rs -0.23 (-0.04%)
|
Rs 537.05 | Rs 534.21 | Rs 542.85 | Rs 536.82 (70.18%) | Rs 764.95 (Jan 26 2017) | 23,856.00 | Alert |
| Chashma Sugar |
Rs 7.13 (7.05%)
|
Rs 94.06 | Rs 92.06 | Rs 101.19 | Rs 101.19 (70.12%) | Rs 144.30 (May 27 2016) | 94,100.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Nagina Cotton Mills Li... |
Rs 1.27 (1.62%)
|
Rs 77.05 | Rs 77.05 | Rs 81.40 | Rs 78.32 (70.09%) | Rs 111.75 (Jan 28 2014) | 2,500.00 | Alert |
| Rafhan Maiz Prod. |
Rs -93.62 (-0.98%)
|
Rs 9,599.99 | Rs 9,506.00 | Rs 9,599.99 | Rs 9,506.37 (70.08%) | Rs 13,565.64 (Dec 23 2025) | 16.00 | Alert |
| HBL Investment Fund |
Rs 0.11 (1.85%)
|
Rs 5.83 | Rs 5.73 | Rs 6.15 | Rs 5.94 (70.05%) | Rs 8.48 (Sep 24 2025) | 80,692.00 | Alert |
| Panther Tyres Limited |
Rs 2.05 (3.64%)
|
Rs 54.30 | Rs 53.00 | Rs 57.55 | Rs 56.35 (70.02%) | Rs 80.48 (Aug 02 2021) | 540,751.00 | Alert |
| Unilever Pakistan Foods |
Rs 194.65 (0.75%)
|
Rs 25,601.00 | Rs 25,504.00 | Rs 25,885.00 | Rs 25,795.65 (69.77%) | Rs 36,971.47 (Jul 25 2025) | 84.00 | Alert |
| United Dist.pakistan |
Rs 0.86 (0.73%)
|
Rs 117.03 | Rs 117.03 | Rs 120.20 | Rs 117.89 (69.76%) | Rs 168.99 (Oct 29 2025) | 18,383.00 | Alert |
| Ahmed Hassan Textiles |
Rs 0.49 (0.52%)
|
Rs 93.00 | Rs 87.10 | Rs 93.00 | Rs 93.49 (69.69%) | Rs 134.15 (Feb 27 2026) | 159.00 | Alert |
| Bestway Cement |
Rs 6.04 (1.27%)
|
Rs 471.00 | Rs 471.00 | Rs 478.00 | Rs 477.04 (69.38%) | Rs 687.61 (Sep 24 2025) | 17,584.00 | Alert |
| Shataj Textiles |
Rs 6.99 (4.92%)
|
Rs 135.01 | Rs 135.01 | Rs 145.99 | Rs 142.00 (69.36%) | Rs 204.73 (Dec 02 2016) | 60.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.51 (-3.02%)
|
Rs 17.40 | Rs 16.85 | Rs 17.40 | Rs 16.89 (69.25%) | Rs 24.39 (Sep 23 2016) | 7,078.00 | Alert |
| AKD Securities Limited |
Rs 0.54 (1.34%)
|
Rs 39.80 | Rs 39.31 | Rs 42.25 | Rs 40.34 (69.10%) | Rs 58.38 (Feb 04 2026) | 1,319,711.00 | Alert |
| Faisal Spinning Mills ... |
Rs 18.47 (5.46%)
|
Rs 320.01 | Rs 320.01 | Rs 345.00 | Rs 338.48 (69.09%) | Rs 489.90 (Feb 25 2022) | 134.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.03 (-0.09%)
|
Rs 33.92 | Rs 33.50 | Rs 34.29 | Rs 33.89 (68.81%) | Rs 49.25 (Sep 18 2025) | 963,147.00 | Alert |
| Jubilee Spinning |
Rs -1.43 (-2.82%)
|
Rs 52.13 | Rs 50.50 | Rs 53.00 | Rs 50.70 (68.61%) | Rs 73.90 (May 05 2026) | 754.00 | Alert |
| J K Spinning |
Rs -2.00 (-0.86%)
|
Rs 235.00 | Rs 220.00 | Rs 244.90 | Rs 233.00 (68.52%) | Rs 340.05 (Sep 17 2025) | 4,396.00 | Alert |
| Air Link Communication... |
Rs -1.89 (-1.21%)
|
Rs 158.27 | Rs 155.90 | Rs 159.95 | Rs 156.38 (68.44%) | Rs 228.49 (Dec 31 2024) | 1,908,093.00 | Alert |
| MCB Investment Managem... |
Rs 1.11 (0.66%)
|
Rs 168.20 | Rs 167.68 | Rs 170.40 | Rs 169.31 (68.27%) | Rs 247.99 (Oct 16 2025) | 1,313.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 2.87 (2.48%)
|
Rs 113.03 | Rs 113.00 | Rs 117.00 | Rs 115.90 (67.84%) | Rs 170.85 (Aug 01 2025) | 290,680.00 | Alert |
| Hala Enterprises |
Rs -0.39 (-1.44%)
|
Rs 27.55 | Rs 26.70 | Rs 28.88 | Rs 27.16 (67.51%) | Rs 40.23 (May 16 2014) | 39,913.00 | Alert |
| Murree Brewery |
Rs -0.74 (-0.08%)
|
Rs 920.01 | Rs 907.00 | Rs 930.00 | Rs 919.27 (67.40%) | Rs 1,364.00 (Sep 05 2016) | 14,548.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Wah Nobal Chemicals |
Rs 0.87 (0.30%)
|
Rs 291.00 | Rs 291.00 | Rs 298.00 | Rs 291.87 (67.10%) | Rs 435.00 (Sep 03 2025) | 503.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.05 (-0.30%)
|
Rs 16.92 | Rs 16.61 | Rs 17.15 | Rs 16.87 (67.08%) | Rs 25.15 (Feb 06 2026) | 2,073,863.00 | Alert |
| Crescent Fibres Limited |
Rs 4.67 (7.43%)
|
Rs 58.21 | Rs 58.21 | Rs 63.90 | Rs 62.88 (66.89%) | Rs 94.01 (Sep 12 2025) | 1,171.00 | Alert |
| Frontier Ceramics |
Rs -2.30 (-3.17%)
|
Rs 74.95 | Rs 71.01 | Rs 74.95 | Rs 72.65 (66.65%) | Rs 109.00 (Nov 20 2025) | 40.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.08 (-1.04%)
|
Rs 7.74 | Rs 7.50 | Rs 7.74 | Rs 7.66 (66.61%) | Rs 11.50 (Jul 09 2007) | 82,112.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -3.23 (-2.62%)
|
Rs 126.40 | Rs 122.00 | Rs 126.40 | Rs 123.17 (66.58%) | Rs 185.00 (May 31 2017) | 5,949,478.00 | Alert |
| Diamond Industries |
Rs -0.93 (-1.53%)
|
Rs 61.73 | Rs 60.52 | Rs 62.50 | Rs 60.80 (66.18%) | Rs 91.87 (Jan 13 2026) | 5,098.00 | Alert |
| Fateh Sports Wear |
Rs 0.32 (0.29%)
|
Rs 110.97 | Rs 107.00 | Rs 111.29 | Rs 111.29 (65.99%) | Rs 168.65 (Aug 21 2025) | 5,845.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -1.95 (-1.62%)
|
Rs 121.99 | Rs 112.35 | Rs 121.99 | Rs 120.04 (65.72%) | Rs 182.64 (Jun 10 2022) | 2.00 | Alert |
| Image Pakistan |
Rs -0.39 (-1.50%)
|
Rs 26.40 | Rs 25.95 | Rs 26.40 | Rs 26.01 (65.53%) | Rs 39.69 (Jul 27 2021) | 239,068.00 | Alert |
| LSE Venture Limited |
Rs -0.14 (-1.33%)
|
Rs 10.69 | Rs 10.40 | Rs 10.70 | Rs 10.55 (65.33%) | Rs 16.15 (Aug 27 2025) | 783,650.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.13 (0.96%)
|
Rs 13.35 | Rs 13.35 | Rs 13.50 | Rs 13.48 (65.31%) | Rs 20.64 (Feb 06 2026) | 2,250.00 | Alert |
| Ghani Value Glass Limited |
Rs -1.02 (-1.82%)
|
Rs 57.00 | Rs 55.75 | Rs 57.00 | Rs 55.98 (65.24%) | Rs 85.80 (Jun 15 2023) | 3,032.00 | Alert |
| GOC (PAK) LIMITED |
Rs -2.03 (-1.81%)
|
Rs 114.14 | Rs 112.00 | Rs 114.14 | Rs 112.11 (65.20%) | Rs 171.95 (Aug 05 2025) | 1,450.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.79 (-11.19%)
|
Rs 7.85 | Rs 6.57 | Rs 7.85 | Rs 7.06 (65.19%) | Rs 10.83 (Sep 26 2025) | 299,674.00 | Alert |
| Tariq Glass Ind. |
Rs -0.18 (-0.09%)
|
Rs 190.00 | Rs 187.87 | Rs 191.74 | Rs 189.82 (65.12%) | Rs 291.50 (Sep 02 2025) | 253,285.00 | Alert |
| ICC Industries |
Rs -0.03 (-0.23%)
|
Rs 12.95 | Rs 12.60 | Rs 13.25 | Rs 12.92 (64.89%) | Rs 19.91 (Jun 04 2025) | 13,922.00 | Alert |
| Paramount Mod.ist |
Rs 0.06 (0.44%)
|
Rs 13.50 | Rs 13.26 | Rs 13.98 | Rs 13.56 (64.79%) | Rs 20.93 (Oct 15 2014) | 58,579.00 | Alert |
| Saritow Spinning |
Rs 0.90 (3.50%)
|
Rs 24.81 | Rs 22.70 | Rs 27.50 | Rs 25.71 (64.61%) | Rs 39.79 (Dec 08 2025) | 38,126.00 | Alert |
| OLP Financial Services... |
Rs 0.50 (1.01%)
|
Rs 49.00 | Rs 48.52 | Rs 49.89 | Rs 49.50 (64.50%) | Rs 76.75 (Aug 17 2015) | 32,848.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Pakistan State Oil |
Rs -1.09 (-0.31%)
|
Rs 352.00 | Rs 350.11 | Rs 352.80 | Rs 350.91 (64.40%) | Rs 544.90 (Mar 17 2008) | 2,737,048.00 | Alert |
| Dadex Enternit |
Rs 0.20 (0.20%)
|
Rs 99.98 | Rs 93.01 | Rs 101.00 | Rs 100.18 (64.22%) | Rs 156.00 (Apr 10 2008) | 7,532.00 | Alert |
| Sapphire Textiles |
Rs -10.00 (-0.68%)
|
Rs 1,470.00 | Rs 1,460.00 | Rs 1,486.88 | Rs 1,460.00 (64.21%) | Rs 2,273.95 (May 12 2017) | 284.00 | Alert |
| Pioneer Cement |
Rs 2.87 (1.05%)
|
Rs 270.98 | Rs 269.00 | Rs 275.89 | Rs 273.85 (64.06%) | Rs 427.50 (Dec 16 2025) | 326,636.00 | Alert |
| Khalid Siraj Tex |
Rs 1.11 (8.47%)
|
Rs 12.00 | Rs 11.93 | Rs 13.11 | Rs 13.11 (63.46%) | Rs 20.66 (Dec 02 2025) | 60,022.00 | Alert |
| Descon Oxychem Limited |
Rs -0.42 (-1.33%)
|
Rs 31.97 | Rs 31.43 | Rs 31.97 | Rs 31.55 (63.24%) | Rs 49.89 (Sep 25 2020) | 72,680.00 | Alert |
| Leather Up Limited |
Rs -0.85 (-1.85%)
|
Rs 46.76 | Rs 45.06 | Rs 47.50 | Rs 45.91 (63.17%) | Rs 72.68 (Aug 25 2025) | 5,452.00 | Alert |
| Otsuka Pakistan Limited |
Rs -2.25 (-0.75%)
|
Rs 303.90 | Rs 294.10 | Rs 303.90 | Rs 301.65 (62.99%) | Rs 478.89 (Jun 12 2025) | 4,220.00 | Alert |
| Fateh Industries Limited |
Rs 15.50 (8.52%)
|
Rs 166.50 | Rs 166.50 | Rs 185.00 | Rs 182.00 (62.86%) | Rs 289.52 (Jul 28 2025) | 8.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.42 (-0.52%)
|
Rs 80.88 | Rs 79.00 | Rs 80.88 | Rs 80.46 (62.86%) | Rs 128.00 (Feb 16 2017) | 35,233.00 | Alert |
| Unicap Modaraba |
Rs 0.05 (0.96%)
|
Rs 5.15 | Rs 5.12 | Rs 5.25 | Rs 5.20 (62.65%) | Rs 8.30 (Dec 30 2025) | 33,834.00 | Alert |
| Orient Rental Modaraba |
Rs 0.06 (0.57%)
|
Rs 10.43 | Rs 10.37 | Rs 10.68 | Rs 10.49 (62.48%) | Rs 16.79 (Sep 26 2025) | 94,442.00 | Alert |
| Ghani Dairies Limited |
Rs -0.29 (-1.41%)
|
Rs 20.85 | Rs 20.51 | Rs 20.95 | Rs 20.56 (62.30%) | Rs 33.00 (Feb 19 2026) | 751,591.00 | Alert |
| Tri-stab Mod.ist |
Rs 5.91 (16.67%)
|
Rs 29.54 | Rs 29.54 | Rs 35.45 | Rs 35.45 (62.19%) | Rs 57.00 (Feb 04 2026) | 226,787.00 | Alert |
| Image Reit |
Rs -0.08 (-0.99%)
|
Rs 8.19 | Rs 8.10 | Rs 8.19 | Rs 8.11 (62.15%) | Rs 13.05 (Oct 08 2025) | 619,650.00 | Alert |
| Udli Industries |
Rs 0.48 (2.52%)
|
Rs 18.53 | Rs 18.53 | Rs 19.49 | Rs 19.01 (62.02%) | Rs 30.65 (Sep 29 2004) | 250,538.00 | Alert |
| TPL Corporation Limited |
Rs -0.27 (-1.64%)
|
Rs 16.69 | Rs 16.20 | Rs 16.78 | Rs 16.42 (61.96%) | Rs 26.50 (Sep 17 2021) | 6,931,369.00 | Alert |
| Fecto Cement |
Rs -2.02 (-1.67%)
|
Rs 123.00 | Rs 120.20 | Rs 123.00 | Rs 120.98 (61.80%) | Rs 195.75 (Nov 18 2025) | 378,141.00 | Alert |
| SPEL Limited |
Rs 0.56 (1.09%)
|
Rs 51.02 | Rs 50.85 | Rs 53.00 | Rs 51.58 (61.77%) | Rs 83.50 (Sep 12 2025) | 664,648.00 | Alert |
| Noon Sugar |
Rs -0.05 (-0.05%)
|
Rs 96.00 | Rs 92.60 | Rs 97.49 | Rs 95.95 (61.08%) | Rs 157.10 (Jan 02 2026) | 15,334.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Bankislami Pakistan |
Rs -0.08 (-0.30%)
|
Rs 26.90 | Rs 26.53 | Rs 27.00 | Rs 26.82 (60.82%) | Rs 44.10 (Oct 03 2025) | 482,607.00 | Alert |
| Shahmurad Sugar |
Rs 0.07 (0.02%)
|
Rs 380.12 | Rs 380.12 | Rs 387.90 | Rs 380.19 (60.76%) | Rs 625.73 (Apr 08 2024) | 111,312.00 | Alert |
| Bank Makramah Limited |
Rs -1.36 (-2.44%)
|
Rs 57.05 | Rs 55.50 | Rs 57.05 | Rs 55.69 (60.63%) | Rs 91.85 (Feb 02 2026) | 448,260.00 | Alert |
| Olympia Mills Limited |
Rs -1.00 (-2.70%)
|
Rs 38.00 | Rs 35.50 | Rs 38.68 | Rs 37.00 (60.61%) | Rs 61.05 (May 15 2025) | 10,537.00 | Alert |
| First Credit & Investm... |
Rs 0.01 (0.03%)
|
Rs 37.14 | Rs 36.51 | Rs 37.25 | Rs 37.15 (60.57%) | Rs 61.33 (May 22 2026) | 5,303.00 | Alert |
| Secure Logistics Group... |
Rs 0.01 (0.06%)
|
Rs 15.99 | Rs 15.83 | Rs 16.38 | Rs 16.00 (60.38%) | Rs 26.50 (Sep 26 2025) | 1,620,065.00 | Alert |
| Janana De Malucho |
Rs -0.28 (-0.23%)
|
Rs 123.98 | Rs 120.10 | Rs 124.50 | Rs 123.70 (60.21%) | Rs 205.44 (Feb 04 2014) | 7,298.00 | Alert |
| Security Papers |
Rs -1.12 (-0.75%)
|
Rs 149.89 | Rs 148.05 | Rs 149.89 | Rs 148.77 (59.87%) | Rs 248.50 (Sep 11 2020) | 20,021.00 | Alert |
| National Bank Of Pakis... |
Rs 1.73 (0.86%)
|
Rs 200.00 | Rs 199.01 | Rs 202.92 | Rs 201.73 (59.39%) | Rs 339.65 (Mar 01 2006) | 6,728,453.00 | Alert |
| PIA Holding Company Li... |
Rs 1.66 (5.64%)
|
Rs 27.75 | Rs 27.75 | Rs 29.74 | Rs 29.41 (59.23%) | Rs 49.65 (Dec 10 2025) | 21,872,379.00 | Alert |
| Bannu Woolen |
Rs -1.42 (-2.14%)
|
Rs 67.90 | Rs 65.40 | Rs 67.90 | Rs 66.48 (59.15%) | Rs 112.40 (Jul 15 2025) | 15,429.00 | Alert |
| Agritech Limited |
Rs -1.17 (-2.24%)
|
Rs 53.39 | Rs 52.00 | Rs 54.49 | Rs 52.22 (59.01%) | Rs 88.50 (Aug 12 2025) | 392,128.00 | Alert |
| Attock Cement |
Rs 1.48 (0.66%)
|
Rs 224.00 | Rs 221.98 | Rs 226.97 | Rs 225.48 (58.85%) | Rs 383.14 (Jan 26 2017) | 51,433.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.07 (-1.29%)
|
Rs 5.50 | Rs 5.37 | Rs 5.60 | Rs 5.43 (58.77%) | Rs 9.24 (Oct 14 2025) | 722,181.00 | Alert |
| Sapphire Fibres Limited |
Rs -4.20 (-0.35%)
|
Rs 1,199.98 | Rs 1,185.00 | Rs 1,200.00 | Rs 1,195.78 (58.62%) | Rs 2,040.00 (Dec 18 2023) | 169.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.74 (3.09%)
|
Rs 23.22 | Rs 22.05 | Rs 24.24 | Rs 23.96 (58.44%) | Rs 41.00 (Apr 17 2026) | 15,973.00 | Alert |
| Ecopack Limited |
Rs 3.84 (6.69%)
|
Rs 53.60 | Rs 53.20 | Rs 58.44 | Rs 57.44 (58.34%) | Rs 98.46 (Jun 10 2025) | 969,460.00 | Alert |
| Samba Bank Limited |
Rs -0.03 (-0.31%)
|
Rs 9.80 | Rs 9.05 | Rs 9.97 | Rs 9.77 (58.22%) | Rs 16.78 (Dec 19 2025) | 7,103,854.00 | Alert |
| BF Biosciences Limited |
Rs 0.66 (0.45%)
|
Rs 147.00 | Rs 145.25 | Rs 149.20 | Rs 147.66 (58.14%) | Rs 253.97 (Jan 06 2025) | 123,829.00 | Alert |
| Pak Leather Crafts |
Rs -0.99 (-2.06%)
|
Rs 49.00 | Rs 47.65 | Rs 49.50 | Rs 48.01 (58.02%) | Rs 82.75 (Dec 01 2025) | 1,816.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| B. F. Modaraba |
Rs -0.24 (-1.07%)
|
Rs 22.70 | Rs 22.20 | Rs 22.80 | Rs 22.46 (57.83%) | Rs 38.84 (Jan 12 2026) | 9,716.00 | Alert |
| TPL Insurance |
Rs -3.85 (-15.04%)
|
Rs 29.45 | Rs 25.50 | Rs 29.45 | Rs 25.60 (57.55%) | Rs 44.48 (Jul 16 2021) | 190,902.00 | Alert |
| Mughal Iron and Steel ... |
Rs 2.07 (2.39%)
|
Rs 84.42 | Rs 84.00 | Rs 86.90 | Rs 86.49 (57.50%) | Rs 150.43 (Mar 16 2017) | 1,280,819.00 | Alert |
| Sui Southern Gas Company |
Rs -1.16 (-3.62%)
|
Rs 33.20 | Rs 31.80 | Rs 33.30 | Rs 32.04 (57.48%) | Rs 55.74 (Aug 03 2015) | 20,069,542.00 | Alert |
| Fazal Cloth |
Rs -4.88 (-1.91%)
|
Rs 259.99 | Rs 256.11 | Rs 265.00 | Rs 255.11 (57.16%) | Rs 446.34 (Jul 17 2025) | 831.00 | Alert |
| The Organic Meat Compa... |
Rs 2.67 (6.17%)
|
Rs 40.61 | Rs 40.61 | Rs 44.40 | Rs 43.28 (57.06%) | Rs 75.85 (Oct 02 2025) | 20,043,142.00 | Alert |
| Bhanero |
Rs 47.44 (5.29%)
|
Rs 850.10 | Rs 850.10 | Rs 897.50 | Rs 897.54 (56.80%) | Rs 1,580.25 (Apr 27 2022) | 11.00 | Alert |
| D. M. Corporation Limited |
Rs -7.17 (-3.59%)
|
Rs 207.00 | Rs 192.01 | Rs 207.00 | Rs 199.83 (56.79%) | Rs 351.90 (Jan 08 2026) | 135.00 | Alert |
| Zarea Limited |
Rs 1.05 (2.33%)
|
Rs 44.00 | Rs 43.99 | Rs 45.90 | Rs 45.05 (56.67%) | Rs 79.50 (Jan 26 2026) | 1,379,729.00 | Alert |
| Century Insurance |
Rs 0.00 (0.00%)
|
Rs 54.00 | Rs 53.10 | Rs 54.00 | Rs 54.00 (56.40%) | Rs 95.75 (Apr 04 2008) | 3,092.00 | Alert |
| Karam Ceramics |
Rs -6.62 (-4.89%)
|
Rs 142.00 | Rs 129.01 | Rs 142.00 | Rs 135.38 (56.17%) | Rs 241.00 (Jul 11 2025) | 214.00 | Alert |
| Nestle Pakistan Limited |
Rs -39.38 (-0.51%)
|
Rs 7,689.00 | Rs 7,620.00 | Rs 7,690.00 | Rs 7,649.62 (56.04%) | Rs 13,650.00 (Oct 13 2017) | 904.00 | Alert |
| Premium Textile Mills ... |
Rs 0.05 (0.01%)
|
Rs 500.00 | Rs 499.00 | Rs 519.95 | Rs 500.05 (55.56%) | Rs 899.99 (Jul 19 2022) | 12,068.00 | Alert |
| Dandot Cement |
Rs -0.24 (-1.22%)
|
Rs 19.90 | Rs 19.50 | Rs 19.90 | Rs 19.66 (55.07%) | Rs 35.70 (Jun 04 2007) | 110,111.00 | Alert |
| Sindh Modaraba |
Rs -0.85 (-3.76%)
|
Rs 23.47 | Rs 22.54 | Rs 23.47 | Rs 22.62 (54.84%) | Rs 41.25 (Dec 29 2025) | 2,117.00 | Alert |
| Gadoon Tex |
Rs -0.98 (-0.32%)
|
Rs 310.00 | Rs 305.00 | Rs 315.90 | Rs 309.02 (54.31%) | Rs 569.00 (Jul 10 2025) | 50,691.00 | Alert |
| Imroz Mod.ist |
Rs -5.08 (-2.35%)
|
Rs 221.00 | Rs 216.35 | Rs 221.00 | Rs 215.92 (54.29%) | Rs 397.69 (Sep 24 2025) | 37.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.13 (-0.52%)
|
Rs 25.19 | Rs 24.90 | Rs 25.19 | Rs 25.06 (53.89%) | Rs 46.50 (Feb 10 2015) | 383,147.00 | Alert |
| LSE Capital Limited |
Rs 0.01 (0.18%)
|
Rs 5.50 | Rs 5.40 | Rs 5.63 | Rs 5.51 (53.86%) | Rs 10.23 (Nov 10 2025) | 1,128,100.00 | Alert |
| Ibrahim Fibres |
Rs -3.91 (-1.70%)
|
Rs 234.00 | Rs 233.33 | Rs 234.00 | Rs 230.09 (53.63%) | Rs 429.00 (Jan 17 2024) | 15.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| First Dawood Propertie... |
Rs -0.07 (-1.43%)
|
Rs 4.95 | Rs 4.86 | Rs 5.07 | Rs 4.88 (53.63%) | Rs 9.10 (Oct 16 2025) | 427,847.00 | Alert |
| Matco Foods Limited |
Rs 0.39 (0.86%)
|
Rs 45.05 | Rs 45.05 | Rs 45.75 | Rs 45.44 (53.00%) | Rs 85.73 (Nov 25 2025) | 474,463.00 | Alert |
| Inter Steel Limited |
Rs 3.22 (3.64%)
|
Rs 85.21 | Rs 85.20 | Rs 90.10 | Rs 88.43 (52.70%) | Rs 167.80 (Feb 09 2017) | 424,058.00 | Alert |
| First Ibl Modaraba |
Rs -0.27 (-2.31%)
|
Rs 11.95 | Rs 11.50 | Rs 11.95 | Rs 11.68 (52.52%) | Rs 22.24 (Jan 29 2026) | 14,935.00 | Alert |
| Suraj Cotton |
Rs 0.84 (0.60%)
|
Rs 140.00 | Rs 139.00 | Rs 141.90 | Rs 140.84 (52.42%) | Rs 268.70 (Jan 29 2021) | 64,220.00 | Alert |
| Buxly Paints |
Rs 0.00 (0.00%)
|
Rs 251.72 | Rs 251.72 | Rs 251.72 | Rs 251.72 (51.92%) | Rs 484.79 (Sep 10 2021) | 47,462.00 | Alert |
| Sitara Energy |
Rs -1.26 (-4.10%)
|
Rs 31.99 | Rs 29.00 | Rs 32.89 | Rs 30.73 (51.65%) | Rs 59.50 (Oct 07 2016) | 28,108.00 | Alert |
| Sitara Peroxide |
Rs 2.16 (3.17%)
|
Rs 66.00 | Rs 66.00 | Rs 72.97 | Rs 68.16 (51.55%) | Rs 132.22 (Dec 05 2025) | 736,357.00 | Alert |
| Big Bird Foods Limited |
Rs 0.22 (0.48%)
|
Rs 45.16 | Rs 45.16 | Rs 46.15 | Rs 45.38 (51.53%) | Rs 88.07 (Aug 16 2024) | 1,080,457.00 | Alert |
| Lalpir Power Limited |
Rs -0.07 (-0.34%)
|
Rs 20.68 | Rs 20.47 | Rs 20.99 | Rs 20.61 (51.52%) | Rs 40.00 (Feb 04 2015) | 355,188.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.90 (-2.50%)
|
Rs 36.90 | Rs 35.66 | Rs 36.90 | Rs 36.00 (51.43%) | Rs 70.00 (May 04 2026) | 243.00 | Alert |
| Universal Insurance |
Rs -1.32 (-5.35%)
|
Rs 26.00 | Rs 24.55 | Rs 26.00 | Rs 24.68 (51.42%) | Rs 48.00 (Mar 12 2008) | 28,002.00 | Alert |
| Symmetry Group Limited |
Rs 0.36 (3.19%)
|
Rs 10.94 | Rs 10.93 | Rs 11.47 | Rs 11.30 (51.39%) | Rs 21.99 (Jan 06 2025) | 7,163,122.00 | Alert |
| Sakrand Sugar |
Rs 0.15 (0.53%)
|
Rs 28.00 | Rs 28.00 | Rs 28.75 | Rs 28.15 (51.38%) | Rs 54.79 (May 24 2017) | 458,128.00 | Alert |
| JS Bank Limited |
Rs 0.02 (0.16%)
|
Rs 12.50 | Rs 12.40 | Rs 12.68 | Rs 12.52 (51.10%) | Rs 24.50 (Oct 03 2025) | 212,568.00 | Alert |
| Shadman Cotton |
Rs 1.32 (2.68%)
|
Rs 48.01 | Rs 48.01 | Rs 49.00 | Rs 49.33 (51.08%) | Rs 96.58 (Nov 05 2025) | 390.00 | Alert |
| TPL REIT Fund I |
Rs -0.42 (-4.48%)
|
Rs 9.79 | Rs 9.30 | Rs 9.79 | Rs 9.37 (50.95%) | Rs 18.39 (Oct 01 2025) | 2,320,209.00 | Alert |
| Shams Tex |
Rs -0.82 (-1.84%)
|
Rs 45.30 | Rs 42.02 | Rs 45.30 | Rs 44.48 (50.85%) | Rs 87.47 (Jan 29 2014) | 621.00 | Alert |
| Emco Industries |
Rs 0.05 (0.10%)
|
Rs 49.52 | Rs 49.08 | Rs 50.10 | Rs 49.57 (50.13%) | Rs 98.89 (Jul 25 2025) | 12,058.00 | Alert |
| Service Textiles |
Rs -0.50 (-1.28%)
|
Rs 39.71 | Rs 38.70 | Rs 39.95 | Rs 39.21 (50.08%) | Rs 78.30 (Oct 24 2025) | 55,371.00 | Alert |