Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Gatron Industries |
Rs 18.63 (4.76%)
|
Rs 372.75 | Rs 387.00 | Rs 391.38 | Rs 391.38 (100.00%) | Rs 391.38 (Aug 23 2019) | 1,200 | Alert |
| Apna Microfinance Bank... |
Rs 0.55 (3.57%)
|
Rs 14.85 | Rs 15.40 | Rs 15.40 | Rs 15.40 (99.04%) | Rs 15.55 (Oct 30 2012) | 500 | Alert |
| 786 Investment Limited |
Rs 0.07 (0.22%)
|
Rs 31.91 | Rs 31.86 | Rs 32.49 | Rs 31.98 (98.43%) | Rs 32.49 (Aug 23 2019) | 1,068,500 | Alert |
| FrieslandCampina Engro... |
Rs -1.44 (-2.94%)
|
Rs 50.35 | Rs 48.51 | Rs 51.55 | Rs 48.91 (89.74%) | Rs 54.50 (Jul 11 2019) | 150,000 | Alert |
| Interloop Limited |
Rs -0.85 (-2.08%)
|
Rs 41.73 | Rs 40.10 | Rs 42.30 | Rs 40.88 (84.81%) | Rs 48.20 (Apr 05 2019) | 78,000 | Alert |
| Ghani Value Glass Limited |
Rs 1.13 (3.21%)
|
Rs 34.06 | Rs 34.90 | Rs 35.76 | Rs 35.19 (80.20%) | Rs 43.88 (Jun 21 2018) | 1,500 | Alert |
| Bank Al-Habib Limited |
Rs -0.55 (-0.78%)
|
Rs 70.73 | Rs 69.00 | Rs 71.99 | Rs 70.18 (79.52%) | Rs 88.25 (Mar 04 2019) | 1,922,000 | Alert |
| Lotte Chemical Limited |
Rs -0.47 (-2.89%)
|
Rs 16.76 | Rs 16.17 | Rs 16.90 | Rs 16.29 (78.81%) | Rs 20.67 (Oct 29 2018) | 3,661,000 | Alert |
| Premium Textile Mills ... |
Rs 0.00 (0.00%)
|
Rs 220.00 | Rs 213.05 | Rs 213.05 | Rs 220.00 (77.89%) | Rs 282.45 (Sep 28 2018) | 100 | Alert |
| TPL Properties |
Rs 0.50 (6.25%)
|
Rs 7.50 | Rs 7.10 | Rs 8.00 | Rs 8.00 (73.46%) | Rs 10.89 (Oct 24 2018) | 1,000 | Alert |
| Meezan Bank |
Rs -1.76 (-2.26%)
|
Rs 79.50 | Rs 77.00 | Rs 79.50 | Rs 77.74 (73.35%) | Rs 105.98 (Mar 08 2019) | 343,500 | Alert |
| Kohinoor Energy Limited |
Rs 0.00 (0.00%)
|
Rs 38.00 | Rs 38.00 | Rs 38.00 | Rs 38.00 (72.38%) | Rs 52.50 (Sep 15 2015) | 3,500 | Alert |
| Dolmen City REIT |
Rs -0.04 (-0.40%)
|
Rs 9.94 | Rs 9.80 | Rs 9.90 | Rs 9.90 (72.26%) | Rs 13.70 (Apr 30 2018) | 93,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.49 (-0.79%)
|
Rs 189.50 | Rs 185.00 | Rs 195.00 | Rs 188.01 (71.22%) | Rs 264.00 (Dec 21 2016) | 400 | Alert |
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 13.50 | Rs 13.50 | Rs 14.49 | Rs 13.50 (68.74%) | Rs 19.64 (Oct 20 2015) | 1,000 | Alert |
| Otsuka Pakistan Limited |
Rs 7.71 (3.66%)
|
Rs 202.74 | Rs 200.00 | Rs 212.87 | Rs 210.45 (67.13%) | Rs 313.50 (Jan 02 2018) | 2,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.85 (-1.28%)
|
Rs 67.14 | Rs 65.71 | Rs 67.25 | Rs 66.29 (65.82%) | Rs 100.72 (Sep 03 2015) | 971,500 | Alert |
| Engro Chemical |
Rs -0.71 (-0.27%)
|
Rs 264.27 | Rs 260.10 | Rs 267.49 | Rs 263.56 (65.32%) | Rs 403.50 (May 25 2017) | 1,139,600 | Alert |
| Systems Limited |
Rs -1.25 (-1.48%)
|
Rs 85.96 | Rs 82.05 | Rs 85.25 | Rs 84.71 (65.31%) | Rs 129.70 (Jul 30 2018) | 51,500 | Alert |
| Al-Khair Gadoon Limited |
Rs 1.00 (9.09%)
|
Rs 10.00 | Rs 10.85 | Rs 11.00 | Rs 11.00 (64.74%) | Rs 16.99 (Oct 21 2016) | 29,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Faisal Spinning Mills ... |
Rs -13.24 (-5.26%)
|
Rs 264.99 | Rs 251.75 | Rs 251.75 | Rs 251.75 (64.06%) | Rs 392.99 (Sep 08 2017) | 800 | Alert |
| Johnson & Phillips |
Rs 2.65 (4.76%)
|
Rs 53.08 | Rs 53.52 | Rs 55.73 | Rs 55.73 (62.97%) | Rs 88.50 (Jan 30 2008) | 8,500 | Alert |
| Premier Sugar |
Rs 0.00 (0.00%)
|
Rs 123.08 | Rs 123.08 | Rs 123.08 | Rs 123.08 (62.86%) | Rs 195.79 (Feb 10 2016) | 14,500 | Alert |
| Bankislami Pakistan |
Rs 0.30 (2.32%)
|
Rs 12.63 | Rs 12.50 | Rs 12.95 | Rs 12.93 (60.28%) | Rs 21.45 (Apr 03 2008) | 16,000 | Alert |
| Sapphire Fibres Limited |
Rs -45.00 (-5.26%)
|
Rs 900.00 | Rs 855.00 | Rs 855.00 | Rs 855.00 (59.01%) | Rs 1,449.00 (May 16 2017) | 200 | Alert |
| GOC (PAK) LIMITED |
Rs 2.52 (4.75%)
|
Rs 50.50 | Rs 53.02 | Rs 53.02 | Rs 53.02 (58.27%) | Rs 90.99 (Sep 28 2016) | 5,500 | Alert |
| Sapphire Textiles |
Rs 61.70 (4.71%)
|
Rs 1,249.28 | Rs 1,310.98 | Rs 1,310.98 | Rs 1,310.98 (57.65%) | Rs 2,273.95 (May 12 2017) | 40 | Alert |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 (57.09%) | Rs 105.10 (Jan 17 2014) | 500 | Alert |
| Murree Brewery |
Rs 18.00 (2.33%)
|
Rs 755.00 | Rs 773.00 | Rs 779.00 | Rs 773.00 (56.67%) | Rs 1,364.00 (Sep 05 2016) | 150 | Alert |
| Sazgar Engineering |
Rs 5.25 (2.44%)
|
Rs 210.00 | Rs 200.05 | Rs 215.50 | Rs 215.25 (56.20%) | Rs 382.99 (Jul 17 2018) | 300 | Alert |
| Al-Abbas Sugar |
Rs 1.91 (1.01%)
|
Rs 188.00 | Rs 179.00 | Rs 191.97 | Rs 189.91 (56.04%) | Rs 338.88 (Jan 02 2017) | 1,300 | Alert |
| Engro Polymer and Chem... |
Rs -0.82 (-3.54%)
|
Rs 23.98 | Rs 23.00 | Rs 24.25 | Rs 23.16 (54.51%) | Rs 42.49 (Jan 22 2019) | 2,480,500 | Alert |
| Habib Modaraba Ist |
Rs 0.19 (2.11%)
|
Rs 8.80 | Rs 8.60 | Rs 9.00 | Rs 8.99 (54.48%) | Rs 16.50 (Jul 18 2007) | 3,000 | Alert |
| AGP Limited |
Rs -0.71 (-1.22%)
|
Rs 58.93 | Rs 57.62 | Rs 61.00 | Rs 58.22 (53.41%) | Rs 109.00 (Apr 26 2018) | 30,000 | Alert |
| Tariq Glass Ind. |
Rs 0.23 (0.33%)
|
Rs 69.28 | Rs 69.00 | Rs 70.80 | Rs 69.51 (53.37%) | Rs 130.25 (May 04 2017) | 36,500 | Alert |
| Pakistan Oil Fields Li... |
Rs -6.79 (-1.76%)
|
Rs 391.96 | Rs 383.06 | Rs 397.00 | Rs 385.17 (53.35%) | Rs 722.00 (Apr 17 2006) | 542,300 | Alert |
| Allied Bank Limited |
Rs -1.26 (-1.47%)
|
Rs 87.03 | Rs 85.11 | Rs 88.30 | Rs 85.77 (53.11%) | Rs 161.50 (Feb 25 2008) | 16,400 | Alert |
| BIPL Securities Limited |
Rs 0.89 (10.01%)
|
Rs 8.00 | Rs 7.00 | Rs 8.89 | Rs 8.89 (52.29%) | Rs 17.00 (Jan 31 2017) | 1,500 | Alert |
| Orix Modaraba |
Rs 0.63 (4.25%)
|
Rs 14.21 | Rs 14.25 | Rs 14.84 | Rs 14.84 (51.44%) | Rs 28.85 (Sep 22 2016) | 8,000 | Alert |
| Flying Cement Limited |
Rs -0.09 (-0.71%)
|
Rs 12.70 | Rs 12.05 | Rs 12.65 | Rs 12.61 (50.74%) | Rs 24.85 (May 30 2017) | 3,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Indus Motor |
Rs -23.98 (-2.26%)
|
Rs 1,085.44 | Rs 1,052.00 | Rs 1,102.00 | Rs 1,061.46 (50.31%) | Rs 2,110.00 (Apr 28 2017) | 6,960 | Alert |
| Matco Foods Limited |
Rs -0.19 (-0.82%)
|
Rs 23.46 | Rs 23.11 | Rs 24.09 | Rs 23.27 (50.10%) | Rs 46.45 (Apr 25 2018) | 52,000 | Alert |