Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Nimir Industrial Chemi... |
Rs 0.50 (0.34%)
|
Rs 146.50 | Rs 147.00 | Rs 147.00 | Rs 147.00 (98.66%) | Rs 149.00 (Apr 28 2021) | 2,000 | Alert |
| Premium Textile Mills ... |
Rs 25.87 (6.98%)
|
Rs 345.00 | Rs 370.70 | Rs 370.87 | Rs 370.87 (98.57%) | Rs 376.25 (Mar 24 2021) | 300 | Alert |
| Blessed Textiles Limited |
Rs 20.00 (4.88%)
|
Rs 390.00 | Rs 362.00 | Rs 415.00 | Rs 410.00 (97.85%) | Rs 419.00 (Aug 10 2018) | 400 | Alert |
| Ss Oil Mills Limited |
Rs 5.00 (3.85%)
|
Rs 125.00 | Rs 125.99 | Rs 130.00 | Rs 130.00 (96.35%) | Rs 134.92 (May 04 2021) | 1,500 | Alert |
| Fazal Cloth |
Rs 17.79 (6.38%)
|
Rs 261.01 | Rs 270.00 | Rs 280.00 | Rs 278.80 (95.77%) | Rs 291.11 (Apr 30 2021) | 2,000 | Alert |
| Faisal Spinning Mills ... |
Rs 10.09 (2.52%)
|
Rs 389.90 | Rs 389.90 | Rs 399.99 | Rs 399.99 (95.24%) | Rs 420.00 (Apr 28 2021) | 600 | Alert |
| Service Global Footwea... |
Rs -0.01 (-0.02%)
|
Rs 54.06 | Rs 53.75 | Rs 54.50 | Rs 54.05 (94.51%) | Rs 57.19 (Apr 28 2021) | 674,000 | Alert |
| Apna Microfinance Bank... |
Rs 1.70 (6.88%)
|
Rs 23.00 | Rs 23.05 | Rs 24.70 | Rs 24.70 (94.13%) | Rs 26.24 (Jul 09 2020) | 1,500 | Alert |
| NIT Pakistan ETF |
Rs 0.29 (2.38%)
|
Rs 11.91 | Rs 11.91 | Rs 12.20 | Rs 12.20 (93.20%) | Rs 13.09 (Jan 11 2021) | 4,000 | Alert |
| Ibrahim Fibres |
Rs -12.70 (-7.68%)
|
Rs 178.00 | Rs 165.30 | Rs 165.30 | Rs 165.30 (91.33%) | Rs 180.99 (May 05 2021) | 1,500 | Alert |
| Nimir Resins Limited |
Rs 0.46 (3.41%)
|
Rs 13.01 | Rs 13.06 | Rs 13.68 | Rs 13.47 (91.08%) | Rs 14.79 (Jan 29 2021) | 1,544,500 | Alert |
| UBL Pakistan ETF |
Rs 0.08 (0.57%)
|
Rs 13.97 | Rs 14.05 | Rs 14.05 | Rs 14.05 (90.65%) | Rs 15.50 (Feb 02 2021) | 500 | Alert |
| Meezan Bank |
Rs 0.32 (0.30%)
|
Rs 107.68 | Rs 107.15 | Rs 109.48 | Rs 108.00 (90.00%) | Rs 120.00 (Jan 07 2021) | 275,761 | Alert |
| Prosperity Weaving Mil... |
Rs 2.22 (3.96%)
|
Rs 53.78 | Rs 53.40 | Rs 56.00 | Rs 56.00 (89.89%) | Rs 62.30 (Feb 03 2014) | 12,500 | Alert |
| Sardar Chemical Limited |
Rs 0.50 (1.33%)
|
Rs 37.00 | Rs 37.50 | Rs 37.50 | Rs 37.50 (89.29%) | Rs 42.00 (Dec 22 2020) | 1,000 | Alert |
| Image Pakistan |
Rs 0.58 (3.44%)
|
Rs 16.29 | Rs 16.00 | Rs 17.28 | Rs 16.87 (89.26%) | Rs 18.90 (Apr 13 2021) | 661,000 | Alert |
| The Resource Group Of ... |
Rs 3.39 (2.05%)
|
Rs 162.36 | Rs 158.75 | Rs 167.10 | Rs 165.75 (88.88%) | Rs 186.49 (Apr 26 2021) | 14,803,268 | Alert |
| Meezan Pakistan ETF |
Rs 0.10 (0.90%)
|
Rs 10.98 | Rs 11.08 | Rs 11.50 | Rs 11.08 (88.64%) | Rs 12.50 (Jan 14 2021) | 2,500 | Alert |
| Systems Limited |
Rs -0.73 (-0.16%)
|
Rs 450.09 | Rs 446.40 | Rs 453.00 | Rs 449.36 (87.92%) | Rs 511.11 (Feb 19 2021) | 235,000 | Alert |
| Lucky Cement |
Rs 23.21 (2.64%)
|
Rs 855.20 | Rs 859.00 | Rs 884.40 | Rs 878.41 (87.40%) | Rs 1,005.00 (May 16 2017) | 897,774 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Saritow Spinning |
Rs 0.50 (3.13%)
|
Rs 15.47 | Rs 14.31 | Rs 16.48 | Rs 15.97 (87.03%) | Rs 18.35 (Jan 29 2014) | 506,500 | Alert |
| Ideal Spinning |
Rs -2.45 (-8.08%)
|
Rs 32.78 | Rs 30.33 | Rs 30.33 | Rs 30.33 (85.92%) | Rs 35.30 (Dec 29 2020) | 500 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.01 (-0.03%)
|
Rs 35.01 | Rs 35.00 | Rs 36.00 | Rs 35.00 (85.70%) | Rs 40.84 (Apr 01 2021) | 24,000 | Alert |
| Interloop Limited |
Rs -0.04 (-0.06%)
|
Rs 65.64 | Rs 64.65 | Rs 66.40 | Rs 65.60 (84.65%) | Rs 77.50 (Mar 02 2021) | 97,500 | Alert |
| Ghani Global Holdings ... |
Rs 0.71 (1.83%)
|
Rs 38.06 | Rs 37.05 | Rs 39.14 | Rs 38.77 (84.36%) | Rs 45.96 (Apr 29 2021) | 10,716,500 | Alert |
| FrieslandCampina Engro... |
Rs 0.26 (0.32%)
|
Rs 79.97 | Rs 79.00 | Rs 80.60 | Rs 80.23 (84.17%) | Rs 95.32 (Sep 07 2020) | 278,000 | Alert |
| Dynea Pakistan Limited |
Rs 0.75 (0.34%)
|
Rs 222.03 | Rs 217.00 | Rs 229.00 | Rs 222.78 (84.10%) | Rs 264.90 (Feb 08 2021) | 28,200 | Alert |
| Engro Polymer and Chem... |
Rs -1.71 (-3.48%)
|
Rs 50.80 | Rs 48.90 | Rs 51.40 | Rs 49.09 (83.63%) | Rs 58.70 (Apr 16 2021) | 2,200,000 | Alert |
| Dawood Lawrencepur Lim... |
Rs 10.23 (4.72%)
|
Rs 206.40 | Rs 215.90 | Rs 217.99 | Rs 216.63 (82.06%) | Rs 264.00 (Dec 21 2016) | 600 | Alert |
| Panther Tyres Limited |
Rs 0.74 (1.20%)
|
Rs 60.77 | Rs 61.00 | Rs 61.95 | Rs 61.51 (82.01%) | Rs 75.00 (Feb 23 2021) | 266,000 | Alert |
| Ghani Value Glass Limited |
Rs 0.46 (0.85%)
|
Rs 53.54 | Rs 54.00 | Rs 54.00 | Rs 54.00 (81.82%) | Rs 66.00 (Feb 24 2021) | 1,000 | Alert |
| Imperial Limited |
Rs 1.96 (6.95%)
|
Rs 26.25 | Rs 27.00 | Rs 28.21 | Rs 28.21 (81.06%) | Rs 34.80 (Feb 01 2021) | 26,000 | Alert |
| Crescent Fibres Limited |
Rs 3.79 (6.97%)
|
Rs 50.55 | Rs 54.34 | Rs 54.34 | Rs 54.34 (80.89%) | Rs 67.18 (Mar 03 2021) | 500 | Alert |
| Mari Petroleum Company... |
Rs -16.38 (-1.09%)
|
Rs 1,519.76 | Rs 1,495.05 | Rs 1,520.00 | Rs 1,503.38 (80.87%) | Rs 1,859.00 (Aug 04 2017) | 22,920 | Alert |
| Tata Tex |
Rs 0.87 (1.36%)
|
Rs 63.00 | Rs 62.00 | Rs 65.00 | Rs 63.87 (80.85%) | Rs 79.00 (Feb 26 2021) | 35,500 | Alert |
| Reliance Weaving |
Rs 3.29 (6.36%)
|
Rs 48.43 | Rs 49.48 | Rs 52.06 | Rs 51.72 (80.81%) | Rs 64.00 (Feb 04 2014) | 69,000 | Alert |
| Leather Up Limited |
Rs 0.02 (0.07%)
|
Rs 28.04 | Rs 25.94 | Rs 29.00 | Rs 28.06 (80.17%) | Rs 35.00 (Apr 26 2021) | 5,500 | Alert |
| Highnoon Laboratories |
Rs 2.58 (0.43%)
|
Rs 595.99 | Rs 595.00 | Rs 603.92 | Rs 598.57 (79.81%) | Rs 750.00 (Jan 24 2017) | 9,500 | Alert |
| TPL Properties |
Rs 0.02 (0.21%)
|
Rs 9.58 | Rs 9.10 | Rs 9.62 | Rs 9.60 (79.47%) | Rs 12.08 (Aug 28 2020) | 85,000 | Alert |
| Aisha Steel Mills |
Rs 0.89 (3.80%)
|
Rs 22.52 | Rs 22.70 | Rs 23.50 | Rs 23.41 (79.01%) | Rs 29.63 (Feb 13 2017) | 7,408,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| AGP Limited |
Rs -2.17 (-1.98%)
|
Rs 111.85 | Rs 109.00 | Rs 112.48 | Rs 109.68 (78.91%) | Rs 139.00 (Feb 02 2021) | 27,700 | Alert |
| Avanceon Limited |
Rs 1.73 (2.02%)
|
Rs 83.85 | Rs 82.75 | Rs 85.98 | Rs 85.58 (78.30%) | Rs 109.30 (Jan 27 2021) | 1,476,000 | Alert |
| Charat Cement Company ... |
Rs 1.70 (1.02%)
|
Rs 165.74 | Rs 164.00 | Rs 168.00 | Rs 167.44 (78.24%) | Rs 214.00 (Apr 26 2017) | 75,000 | Alert |
| Ellcot Spinning Mills ... |
Rs 8.09 (6.93%)
|
Rs 108.61 | Rs 108.61 | Rs 116.70 | Rs 116.70 (77.76%) | Rs 150.07 (Jan 28 2014) | 1,000 | Alert |
| Habib Rice Production ... |
Rs -0.50 (-1.54%)
|
Rs 33.00 | Rs 32.20 | Rs 34.31 | Rs 32.50 (77.38%) | Rs 42.00 (Sep 11 2020) | 2,000 | Alert |
| Ravi Textiles |
Rs 1.28 (6.96%)
|
Rs 17.11 | Rs 18.15 | Rs 18.39 | Rs 18.39 (77.24%) | Rs 23.81 (Apr 27 2021) | 41,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.72 (1.06%)
|
Rs 67.34 | Rs 67.12 | Rs 69.00 | Rs 68.06 (77.12%) | Rs 88.25 (Mar 04 2019) | 881,713 | Alert |
| Pioneer Cement |
Rs 3.18 (2.57%)
|
Rs 120.44 | Rs 119.50 | Rs 126.00 | Rs 123.62 (76.78%) | Rs 161.01 (Apr 26 2017) | 518,500 | Alert |
| Century Paper & Board ... |
Rs 1.99 (1.99%)
|
Rs 97.97 | Rs 97.20 | Rs 100.99 | Rs 99.96 (75.27%) | Rs 132.80 (Jan 15 2021) | 102,700 | Alert |
| Dolmen City REIT |
Rs -0.01 (-0.10%)
|
Rs 10.51 | Rs 10.50 | Rs 10.55 | Rs 10.50 (75.00%) | Rs 14.00 (Jan 24 2020) | 316,000 | Alert |
| Engro Chemical |
Rs 0.61 (0.20%)
|
Rs 301.92 | Rs 300.03 | Rs 304.99 | Rs 302.53 (74.98%) | Rs 403.50 (May 25 2017) | 249,948 | Alert |
| Colgate Palmolives |
Rs 0.00 (0.00%)
|
Rs 2,800.00 | Rs 2,800.00 | Rs 2,800.00 | Rs 2,800.00 (74.77%) | Rs 3,744.83 (Sep 03 2020) | 140 | Alert |
| Gatron Industries |
Rs -27.25 (-5.32%)
|
Rs 539.00 | Rs 498.58 | Rs 538.10 | Rs 511.75 (73.11%) | Rs 700.00 (Aug 03 2020) | 250 | Alert |
| Pakgen Power Limited |
Rs 1.77 (6.96%)
|
Rs 23.65 | Rs 23.65 | Rs 25.42 | Rs 25.42 (72.32%) | Rs 35.15 (Jan 27 2015) | 586,500 | Alert |
| Mian Textile |
Rs 0.72 (4.56%)
|
Rs 15.07 | Rs 15.06 | Rs 16.20 | Rs 15.79 (70.49%) | Rs 22.40 (Mar 31 2021) | 67,500 | Alert |
| The Organic Meat Compa... |
Rs 0.26 (0.90%)
|
Rs 28.59 | Rs 28.25 | Rs 29.24 | Rs 28.85 (70.18%) | Rs 41.11 (Feb 10 2021) | 304,000 | Alert |
| BRR Guardian Limited |
Rs 0.00 (0.00%)
|
Rs 10.50 | Rs 10.50 | Rs 10.50 | Rs 10.50 (69.49%) | Rs 15.11 (Jan 22 2021) | 2,500 | Alert |
| Atlas Honda Limited |
Rs 5.28 (1.16%)
|
Rs 451.00 | Rs 455.00 | Rs 457.00 | Rs 456.28 (69.37%) | Rs 657.72 (May 10 2017) | 900 | Alert |
| Idrees Tex. |
Rs -1.38 (-7.86%)
|
Rs 18.93 | Rs 17.52 | Rs 17.61 | Rs 17.55 (69.18%) | Rs 25.37 (Jan 06 2014) | 11,500 | Alert |
| Lotte Chemical Limited |
Rs -0.09 (-0.63%)
|
Rs 14.29 | Rs 14.10 | Rs 14.42 | Rs 14.20 (68.70%) | Rs 20.67 (Oct 29 2018) | 382,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Abbot Laboratories |
Rs 5.50 (0.70%)
|
Rs 774.70 | Rs 774.00 | Rs 782.00 | Rs 780.20 (68.14%) | Rs 1,145.00 (Jan 24 2017) | 26,950 | Alert |
| Millat Tractors Limited |
Rs 10.58 (0.99%)
|
Rs 1,058.78 | Rs 1,064.75 | Rs 1,070.50 | Rs 1,069.36 (67.85%) | Rs 1,575.99 (May 24 2017) | 2,580 | Alert |
| Olympia Mills Limited |
Rs 0.90 (6.57%)
|
Rs 12.80 | Rs 11.80 | Rs 13.70 | Rs 13.70 (67.65%) | Rs 20.25 (May 08 2018) | 11,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.27 (0.40%)
|
Rs 67.69 | Rs 67.60 | Rs 68.20 | Rs 67.96 (67.47%) | Rs 100.72 (Sep 03 2015) | 1,170,073 | Alert |
| ICI Pakistan |
Rs 8.83 (1.04%)
|
Rs 842.83 | Rs 836.00 | Rs 858.50 | Rs 851.66 (66.58%) | Rs 1,279.18 (Jan 24 2017) | 3,500 | Alert |
| Kohinoor Energy Limited |
Rs -0.06 (-0.17%)
|
Rs 34.94 | Rs 34.11 | Rs 35.00 | Rs 34.88 (66.44%) | Rs 52.50 (Sep 15 2015) | 31,500 | Alert |
| Sindh Modaraba |
Rs 0.02 (0.24%)
|
Rs 8.45 | Rs 8.47 | Rs 9.38 | Rs 8.47 (66.43%) | Rs 12.75 (Sep 21 2020) | 1,500 | Alert |
| Pakistan Synthetics |
Rs 0.37 (1.35%)
|
Rs 27.00 | Rs 27.00 | Rs 27.49 | Rs 27.37 (65.95%) | Rs 41.50 (Sep 26 2016) | 5,000 | Alert |
| Service Fabrics Limited |
Rs 1.28 (6.95%)
|
Rs 17.14 | Rs 18.42 | Rs 18.42 | Rs 18.42 (65.83%) | Rs 27.98 (Dec 10 2020) | 80,500 | Alert |
| Tariq Glass Ind. |
Rs 1.55 (1.82%)
|
Rs 83.53 | Rs 83.15 | Rs 85.40 | Rs 85.08 (65.32%) | Rs 130.25 (May 04 2017) | 166,000 | Alert |
| National Refinery Limited |
Rs 6.69 (1.20%)
|
Rs 551.91 | Rs 545.10 | Rs 562.90 | Rs 558.60 (64.95%) | Rs 860.00 (May 16 2017) | 686,400 | Alert |
| Agha Steel Industries ... |
Rs 0.26 (0.95%)
|
Rs 27.24 | Rs 27.20 | Rs 27.50 | Rs 27.50 (64.87%) | Rs 42.39 (Feb 24 2021) | 566,000 | Alert |
| Emco Industries |
Rs 1.33 (4.55%)
|
Rs 27.90 | Rs 28.25 | Rs 29.50 | Rs 29.23 (63.96%) | Rs 45.70 (Oct 07 2016) | 48,500 | Alert |
| Colony Textile Mills L... |
Rs 0.02 (0.39%)
|
Rs 5.08 | Rs 5.00 | Rs 5.25 | Rs 5.10 (63.75%) | Rs 8.00 (Feb 09 2021) | 116,000 | Alert |
| Archroma Pakistan Limited |
Rs 0.06 (0.01%)
|
Rs 565.24 | Rs 565.30 | Rs 565.30 | Rs 565.30 (62.46%) | Rs 904.99 (Dec 20 2016) | 100 | Alert |
| Samba Bank Limited |
Rs -0.25 (-3.85%)
|
Rs 6.75 | Rs 6.41 | Rs 6.71 | Rs 6.50 (62.20%) | Rs 10.45 (Oct 29 2008) | 33,000 | Alert |
| Kohat Cement |
Rs -0.61 (-0.32%)
|
Rs 191.01 | Rs 189.00 | Rs 193.50 | Rs 190.40 (61.22%) | Rs 311.00 (Jan 04 2017) | 170,600 | Alert |
| Mughal Iron and Steel ... |
Rs -1.48 (-1.64%)
|
Rs 91.58 | Rs 88.00 | Rs 91.50 | Rs 90.10 (59.89%) | Rs 150.43 (Mar 16 2017) | 261,500 | Alert |
| Orix Modaraba |
Rs 0.36 (2.14%)
|
Rs 16.44 | Rs 16.30 | Rs 16.80 | Rs 16.80 (58.23%) | Rs 28.85 (Sep 22 2016) | 29,500 | Alert |
| Pak Oxygen Limited |
Rs 0.36 (0.24%)
|
Rs 149.99 | Rs 148.01 | Rs 152.00 | Rs 150.35 (57.83%) | Rs 259.98 (Mar 22 2019) | 12,200 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Arif Habib Corporation... |
Rs 0.85 (2.30%)
|
Rs 36.15 | Rs 35.20 | Rs 37.00 | Rs 37.00 (57.32%) | Rs 64.55 (Aug 06 2015) | 9,000 | Alert |
| Sitara Chemicals |
Rs 0.00 (0.00%)
|
Rs 360.00 | Rs 360.00 | Rs 360.00 | Rs 360.00 (57.14%) | Rs 630.00 (Dec 09 2016) | 300 | Alert |
| Thal Limited |
Rs -2.82 (-0.69%)
|
Rs 413.73 | Rs 410.36 | Rs 415.00 | Rs 410.91 (56.97%) | Rs 721.23 (May 31 2017) | 600 | Alert |
| Shahmurad Sugar |
Rs 1.75 (2.06%)
|
Rs 83.00 | Rs 84.00 | Rs 85.00 | Rs 84.75 (56.50%) | Rs 150.00 (Dec 04 2018) | 400 | Alert |
| Security Papers |
Rs 2.11 (1.51%)
|
Rs 137.20 | Rs 135.20 | Rs 140.00 | Rs 139.31 (56.06%) | Rs 248.50 (Sep 11 2020) | 3,100 | Alert |
| J.a.tex |
Rs -0.01 (-0.11%)
|
Rs 9.17 | Rs 8.76 | Rs 9.50 | Rs 9.16 (55.92%) | Rs 16.38 (Feb 25 2021) | 12,000 | Alert |
| Habib Modaraba Ist |
Rs 0.01 (0.11%)
|
Rs 9.17 | Rs 9.17 | Rs 9.18 | Rs 9.18 (55.64%) | Rs 16.50 (Jul 18 2007) | 25,000 | Alert |
| Kohat Tex |
Rs -1.18 (-7.60%)
|
Rs 16.70 | Rs 15.52 | Rs 15.52 | Rs 15.52 (55.63%) | Rs 27.90 (Jan 28 2014) | 500 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 7.20 | Rs 6.70 | Rs 7.20 | Rs 7.20 (55.60%) | Rs 12.95 (Nov 17 2017) | 1,500 | Alert |
| Shifa Int. Hospital |
Rs 2.00 (0.99%)
|
Rs 199.91 | Rs 200.00 | Rs 203.00 | Rs 201.91 (55.39%) | Rs 364.50 (Jul 28 2016) | 2,600 | Alert |
| Nagina Cotton Mills Li... |
Rs 3.24 (5.29%)
|
Rs 58.01 | Rs 61.25 | Rs 62.35 | Rs 61.25 (54.81%) | Rs 111.75 (Jan 28 2014) | 1,500 | Alert |
| Balochistan Glass |
Rs -0.21 (-1.64%)
|
Rs 13.04 | Rs 12.75 | Rs 13.10 | Rs 12.83 (54.60%) | Rs 23.50 (May 08 2017) | 953,000 | Alert |
| Pakistan Stock Exchange |
Rs 0.34 (2.15%)
|
Rs 15.46 | Rs 15.25 | Rs 15.95 | Rs 15.80 (54.48%) | Rs 29.00 (Mar 02 2018) | 902,500 | Alert |
| Tandliawala Sugar Mill... |
Rs 12.81 (6.57%)
|
Rs 182.19 | Rs 195.00 | Rs 195.00 | Rs 195.00 (54.32%) | Rs 358.99 (Sep 24 2020) | 200 | Alert |
| Fauji Fertilizer |
Rs 0.01 (0.01%)
|
Rs 108.00 | Rs 107.00 | Rs 108.25 | Rs 108.01 (53.90%) | Rs 200.40 (Oct 19 2011) | 258,103 | Alert |
| Gharibwal Cement |
Rs -0.27 (-0.72%)
|
Rs 37.94 | Rs 37.20 | Rs 39.80 | Rs 37.67 (53.81%) | Rs 70.00 (Feb 20 2017) | 27,500 | Alert |
| Hub Power Co |
Rs -0.03 (-0.04%)
|
Rs 78.50 | Rs 78.00 | Rs 80.50 | Rs 78.47 (53.75%) | Rs 145.99 (Feb 02 2017) | 1,288,391 | Alert |
| Ghazi Fabrics |
Rs 0.18 (2.10%)
|
Rs 8.40 | Rs 7.71 | Rs 8.80 | Rs 8.58 (53.62%) | Rs 16.00 (Jan 02 2014) | 40,000 | Alert |
| Glaxosmithkline |
Rs 0.06 (0.04%)
|
Rs 146.70 | Rs 146.50 | Rs 148.75 | Rs 146.76 (53.47%) | Rs 274.47 (Jan 26 2017) | 13,800 | Alert |
| Indus Motor |
Rs 8.06 (0.72%)
|
Rs 1,111.92 | Rs 1,110.00 | Rs 1,124.00 | Rs 1,119.98 (53.08%) | Rs 2,110.00 (Apr 28 2017) | 49,840 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Tri-pak Films |
Rs 2.10 (1.21%)
|
Rs 171.17 | Rs 170.10 | Rs 173.90 | Rs 173.27 (52.99%) | Rs 327.00 (Jan 24 2017) | 24,500 | Alert |
| IBL Healthcare Limited |
Rs 1.45 (1.51%)
|
Rs 94.69 | Rs 95.50 | Rs 97.00 | Rs 96.14 (52.55%) | Rs 182.94 (Dec 16 2016) | 3,000 | Alert |
| Matco Foods Limited |
Rs 0.50 (2.05%)
|
Rs 23.90 | Rs 24.00 | Rs 24.50 | Rs 24.40 (52.53%) | Rs 46.45 (Apr 25 2018) | 59,000 | Alert |
| Bankislami Pakistan |
Rs 0.00 (0.00%)
|
Rs 11.25 | Rs 11.24 | Rs 11.29 | Rs 11.25 (52.45%) | Rs 21.45 (Apr 03 2008) | 27,500 | Alert |
| Kohinoor Tex |
Rs 0.58 (0.86%)
|
Rs 67.03 | Rs 66.50 | Rs 68.00 | Rs 67.61 (51.61%) | Rs 130.99 (Feb 14 2017) | 16,500 | Alert |
| Standard Chartered Ban... |
Rs 2.23 (6.61%)
|
Rs 31.50 | Rs 33.48 | Rs 33.86 | Rs 33.73 (51.50%) | Rs 65.50 (Apr 13 2007) | 18,500 | Alert |
| Ittehad Chemical |
Rs -0.02 (-0.06%)
|
Rs 32.09 | Rs 32.00 | Rs 32.98 | Rs 32.07 (51.43%) | Rs 62.36 (Feb 02 2015) | 79,500 | Alert |
| IGI Holdings Limited |
Rs 0.77 (0.48%)
|
Rs 159.89 | Rs 158.50 | Rs 164.70 | Rs 160.66 (51.00%) | Rs 314.99 (May 02 2018) | 15,300 | Alert |
| Fatima Fertilizer Limited |
Rs 0.03 (0.12%)
|
Rs 26.01 | Rs 25.90 | Rs 26.19 | Rs 26.04 (50.81%) | Rs 51.25 (Sep 02 2015) | 59,000 | Alert |
| Toweller Limited |
Rs -3.66 (-4.66%)
|
Rs 82.16 | Rs 78.50 | Rs 88.32 | Rs 78.50 (50.65%) | Rs 155.00 (Aug 04 2017) | 1,500 | Alert |
| Shams Tex |
Rs 0.24 (0.54%)
|
Rs 44.00 | Rs 44.00 | Rs 44.24 | Rs 44.24 (50.58%) | Rs 87.47 (Jan 29 2014) | 1,000 | Alert |
| Habib Metro Modaraba |
Rs -0.43 (-7.66%)
|
Rs 6.04 | Rs 5.61 | Rs 5.61 | Rs 5.61 (50.50%) | Rs 11.11 (Apr 27 2018) | 1,000 | Alert |
| Packages Limited |
Rs 2.76 (0.57%)
|
Rs 483.73 | Rs 480.00 | Rs 488.88 | Rs 486.49 (50.36%) | Rs 965.98 (Jan 23 2017) | 16,200 | Alert |
| Shataj Textiles |
Rs -2.00 (-1.94%)
|
Rs 104.90 | Rs 102.80 | Rs 108.70 | Rs 102.90 (50.26%) | Rs 204.73 (Dec 02 2016) | 600 | Alert |
| Descon Oxychem Limited |
Rs 0.07 (0.28%)
|
Rs 24.99 | Rs 25.00 | Rs 25.10 | Rs 25.06 (50.23%) | Rs 49.89 (Sep 25 2020) | 31,500 | Alert |
| Zephyr Textile Limited. |
Rs 0.35 (2.97%)
|
Rs 11.45 | Rs 11.50 | Rs 11.80 | Rs 11.80 (50.21%) | Rs 23.50 (Jun 14 2017) | 6,500 | Alert |