stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 28 2017, at 18:00 PKST
Stock update: April 28 2017.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Sakrand Sugar up Rs 1.19 (4.76%) Rs 23.82 Rs 25.01 Rs 25.01 Rs 25.01 (100.00%) Rs 25.01 (Apr 28 2017) 16,500 Alert
Glaxo Healthcare Pakistan up Rs 10.93 (4.76%) Rs 218.65 Rs 229.58 Rs 229.58 Rs 229.58 (100.00%) Rs 229.58 (Apr 28 2017) 2,500 Alert
Sapphire Fibres Limited up Rs 65.35 (4.72%) Rs 1,320.65 Rs 1,386.00 Rs 1,386.00 Rs 1,386.00 (100.00%) Rs 1,386.00 (Apr 28 2017) 20 Alert
Sapphire Textiles up Rs 76.11 (4.76%) Rs 1,522.23 Rs 1,598.34 Rs 1,598.34 Rs 1,598.34 (100.00%) Rs 1,598.34 (Apr 28 2017) 80 Alert
Agriautos Industries L... up Rs 18.28 (4.73%) Rs 368.06 Rs 380.00 Rs 386.46 Rs 386.34 (99.97%) Rs 386.46 (Apr 28 2017) 165,700 Alert
Pakistan Tobacco down Rs -1.00 (-0.06%) Rs 1,591.00 Rs 1,515.00 Rs 1,594.99 Rs 1,590.00 (99.69%) Rs 1,594.99 (Apr 28 2017) 1,720 Alert
Shakarganj Limited up Rs 4.38 (3.92%) Rs 107.34 Rs 105.00 Rs 112.50 Rs 111.72 (99.14%) Rs 112.69 (Apr 27 2017) 792,000 Alert
Honda Atlas Cars up Rs 12.80 (1.39%) Rs 909.94 Rs 905.00 Rs 925.00 Rs 922.74 (99.11%) Rs 931.00 (Apr 26 2017) 47,700 Alert
Pak Elektron Limited up Rs 3.44 (2.98%) Rs 111.92 Rs 111.01 Rs 116.40 Rs 115.36 (99.11%) Rs 116.40 (Apr 28 2017) 7,947,500 Alert
Al-Ghazi Tractors Limited up Rs 32.88 (4.62%) Rs 679.10 Rs 670.00 Rs 713.05 Rs 711.98 (99.04%) Rs 718.89 (Dec 01 2016) 264,300 Alert
Tariq Glass Ind. up Rs 4.64 (3.65%) Rs 122.33 Rs 120.00 Rs 128.44 Rs 126.97 (98.86%) Rs 128.44 (Apr 28 2017) 1,156,300 Alert
Balochistan Glass up Rs 0.77 (3.45%) Rs 21.54 Rs 21.00 Rs 22.61 Rs 22.31 (98.67%) Rs 22.61 (Apr 28 2017) 2,992,000 Alert
Tri-star Polyester up Rs 0.51 (2.75%) Rs 18.04 Rs 17.95 Rs 18.83 Rs 18.55 (98.51%) Rs 18.83 (Apr 28 2017) 165,500 Alert
Wah Nobal Chemicals up Rs 5.16 (2.92%) Rs 171.60 Rs 170.05 Rs 180.18 Rs 176.76 (98.10%) Rs 180.18 (Apr 28 2017) 112,700 Alert
Pak Suzuki Motor Compa... down Rs -11.52 (-1.33%) Rs 875.65 Rs 840.00 Rs 882.00 Rs 864.13 (97.97%) Rs 882.00 (Apr 28 2017) 169,750 Alert
Synthetic Products Ent... up Rs 1.12 (1.38%) Rs 80.01 Rs 79.50 Rs 81.50 Rs 81.13 (97.75%) Rs 83.00 (Apr 27 2017) 53,500 Alert
Millat Tractors Limited up Rs 12.61 (0.86%) Rs 1,457.36 Rs 1,440.00 Rs 1,475.00 Rs 1,469.97 (97.74%) Rs 1,504.00 (Apr 27 2017) 111,850 Alert
Jubilee Life Insurance... up Rs 17.00 (2.36%) Rs 701.99 Rs 671.01 Rs 719.99 Rs 718.99 (97.56%) Rs 737.00 (Apr 12 2017) 2,650 Alert
General Tyre &rubber Co. up Rs 16.02 (4.76%) Rs 320.42 Rs 312.00 Rs 336.44 Rs 336.44 (97.24%) Rs 346.00 (Apr 26 2017) 297,400 Alert
Pioneer Cement down Rs -0.56 (-0.36%) Rs 156.89 Rs 155.50 Rs 159.00 Rs 156.33 (97.09%) Rs 161.01 (Apr 26 2017) 23,100 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Lucky Cement up Rs 3.57 (0.40%) Rs 878.42 Rs 876.00 Rs 887.00 Rs 881.99 (96.92%) Rs 910.00 (Feb 24 2017) 483,150 Alert
Indus Motor up Rs 24.03 (1.18%) Rs 2,020.27 Rs 1,993.75 Rs 2,110.00 Rs 2,044.30 (96.89%) Rs 2,110.00 (Apr 28 2017) 22,020 Alert
Mari Gas Company Limited down Rs -6.37 (-0.40%) Rs 1,580.33 Rs 1,552.00 Rs 1,580.00 Rs 1,573.96 (96.80%) Rs 1,626.00 (Apr 21 2017) 99,040 Alert
Zephyr Textile Limited. up Rs 0.00 (0.00%) Rs 15.00 Rs 15.00 Rs 15.00 Rs 15.00 (96.77%) Rs 15.50 (Apr 27 2017) 23,500 Alert
United Bank Limited up Rs 1.40 (0.56%) Rs 246.74 Rs 245.01 Rs 250.00 Rs 248.14 (96.55%) Rs 257.00 (Jan 12 2017) 3,342,200 Alert
National Refinery Limited up Rs 24.89 (3.13%) Rs 771.50 Rs 769.00 Rs 806.89 Rs 796.39 (96.30%) Rs 827.00 (Jan 27 2017) 649,750 Alert
Meezan Bank down Rs -0.61 (-0.76%) Rs 80.61 Rs 79.31 Rs 80.90 Rs 80.00 (95.50%) Rs 83.77 (Apr 27 2017) 312,000 Alert
Dera Ghazi Khan Cement... down Rs -1.11 (-0.46%) Rs 240.11 Rs 237.50 Rs 240.05 Rs 239.00 (95.45%) Rs 250.40 (Feb 10 2017) 1,051,800 Alert
Nimir Industrial Chemi... up Rs 0.10 (0.20%) Rs 50.40 Rs 50.00 Rs 50.50 Rs 50.50 (95.25%) Rs 53.02 (Mar 03 2017) 2,500 Alert
Al-Qadir Textiles Mill... up Rs 0.00 (0.00%) Rs 85.00 Rs 85.00 Rs 85.00 Rs 85.00 (95.24%) Rs 89.25 (Feb 21 2017) 1,000 Alert
Engro Polymer and Chem... down Rs -0.16 (-0.55%) Rs 29.00 Rs 28.62 Rs 29.94 Rs 28.84 (95.21%) Rs 30.29 (Apr 25 2017) 21,734,500 Alert
Thatta Cement Company ... up Rs 0.19 (0.39%) Rs 48.87 Rs 48.52 Rs 50.19 Rs 49.06 (95.08%) Rs 51.60 (Apr 25 2017) 361,500 Alert
Amreli Steels Limited up Rs 5.41 (4.76%) Rs 108.33 Rs 107.50 Rs 113.74 Rs 113.74 (94.86%) Rs 119.90 (Apr 26 2017) 395,500 Alert
Sui Northern Gas Pipel... down Rs -2.28 (-1.46%) Rs 158.54 Rs 154.20 Rs 158.75 Rs 156.26 (94.77%) Rs 164.88 (Apr 25 2017) 3,306,500 Alert
Jauharabad Sugar Mills... up Rs 2.44 (2.92%) Rs 81.06 Rs 80.00 Rs 83.50 Rs 83.50 (94.55%) Rs 88.31 (Jul 20 2016) 2,000 Alert
Gul Ahmad Textile Limi... down Rs -0.97 (-5.30%) Rs 19.28 Rs 18.30 Rs 19.00 Rs 18.31 (94.38%) Rs 19.40 (Apr 27 2017) 287,000 Alert
Atlas Battery Limited down Rs -1.46 (-0.15%) Rs 947.45 Rs 915.01 Rs 945.99 Rs 945.99 (94.13%) Rs 1,005.00 (Jan 27 2017) 200 Alert
B.r.r.guardian up Rs 0.32 (3.28%) Rs 9.45 Rs 9.65 Rs 10.00 Rs 9.77 (93.94%) Rs 10.40 (Feb 20 2017) 51,000 Alert
Dynea Pakistan Limited down Rs -1.78 (-2.11%) Rs 86.30 Rs 83.75 Rs 88.30 Rs 84.52 (93.89%) Rs 90.02 (Apr 27 2017) 159,500 Alert
Charat Cement Company ... up Rs 1.51 (0.75%) Rs 198.50 Rs 198.01 Rs 201.00 Rs 200.01 (93.46%) Rs 214.00 (Apr 26 2017) 122,600 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Thal Limited down Rs -7.24 (-1.27%) Rs 577.24 Rs 560.05 Rs 579.97 Rs 570.00 (92.68%) Rs 615.00 (Apr 26 2017) 63,800 Alert
Golden Arrow up Rs 0.05 (0.33%) Rs 14.90 Rs 14.73 Rs 15.00 Rs 14.95 (92.40%) Rs 16.18 (Feb 20 2017) 372,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.84 (-1.78%) Rs 48.00 Rs 46.31 Rs 47.95 Rs 47.16 (92.11%) Rs 51.20 (Feb 16 2017) 54,500 Alert
Mughal Iron and Steel ... down Rs -2.59 (-4.17%) Rs 64.69 Rs 61.47 Rs 65.50 Rs 62.10 (91.99%) Rs 67.51 (Apr 27 2017) 164,000 Alert
Dolmen City REIT down Rs -0.28 (-2.50%) Rs 11.50 Rs 11.00 Rs 11.70 Rs 11.22 (91.97%) Rs 12.20 (Apr 27 2017) 103,500 Alert
Bolan Casting down Rs -3.31 (-1.88%) Rs 179.62 Rs 171.50 Rs 181.00 Rs 176.31 (91.35%) Rs 193.00 (Apr 27 2017) 84,500 Alert
Hascol Petroleum Limited up Rs 8.86 (2.53%) Rs 341.85 Rs 341.01 Rs 355.00 Rs 350.71 (91.09%) Rs 385.00 (Feb 09 2017) 824,800 Alert
Atlas Honda Limited down Rs -7.55 (-1.28%) Rs 597.80 Rs 585.70 Rs 597.90 Rs 590.25 (91.09%) Rs 648.00 (Jan 30 2017) 9,850 Alert
Ghani Glass down Rs -2.76 (-1.77%) Rs 158.76 Rs 155.00 Rs 159.47 Rs 156.00 (90.73%) Rs 171.94 (Dec 16 2015) 223,100 Alert
Engro Chemical down Rs -5.98 (-1.70%) Rs 358.55 Rs 351.75 Rs 358.00 Rs 352.57 (90.40%) Rs 389.99 (Feb 13 2017) 1,638,300 Alert
Otsuka Pakistan Limited up Rs 10.43 (4.53%) Rs 219.57 Rs 230.00 Rs 230.00 Rs 230.00 (90.32%) Rs 254.64 (Feb 15 2017) 600 Alert
Attock Cement down Rs -0.01 (-0.00%) Rs 345.00 Rs 340.02 Rs 350.00 Rs 344.99 (90.04%) Rs 383.14 (Jan 26 2017) 41,700 Alert
Lotte Chemical Limited down Rs -0.12 (-1.06%) Rs 11.39 Rs 11.21 Rs 11.64 Rs 11.27 (89.52%) Rs 12.59 (Mar 06 2017) 2,851,500 Alert
Dewan Farooque Motor L... up Rs 2.04 (4.76%) Rs 40.80 Rs 39.10 Rs 42.84 Rs 42.84 (89.25%) Rs 48.00 (Sep 20 2016) 7,665,500 Alert
Fauji Cement up Rs 0.01 (0.02%) Rs 43.78 Rs 43.30 Rs 44.09 Rs 43.79 (89.00%) Rs 49.20 (Jan 04 2017) 1,067,000 Alert
The Resource Group Of ... down Rs -0.96 (-1.69%) Rs 57.77 Rs 56.55 Rs 57.90 Rs 56.81 (88.92%) Rs 63.89 (Feb 07 2017) 15,675,500 Alert
Hub Power Co down Rs -0.93 (-0.72%) Rs 130.66 Rs 129.00 Rs 132.01 Rs 129.73 (88.86%) Rs 145.99 (Feb 02 2017) 1,313,800 Alert
Gharibwal Cement down Rs -0.42 (-0.68%) Rs 62.55 Rs 61.80 Rs 63.00 Rs 62.13 (88.76%) Rs 70.00 (Feb 20 2017) 347,500 Alert
Summit Bank Limited down Rs -0.15 (-2.99%) Rs 5.17 Rs 5.01 Rs 5.30 Rs 5.02 (88.38%) Rs 5.68 (Jul 27 2015) 6,708,500 Alert
Bestway Cement down Rs -1.24 (-0.44%) Rs 283.00 Rs 281.00 Rs 282.50 Rs 281.76 (88.33%) Rs 319.00 (Feb 24 2017) 7,800 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Maple Leaf Cement up Rs 0.18 (0.15%) Rs 122.90 Rs 123.00 Rs 124.84 Rs 123.08 (87.98%) Rs 139.89 (Feb 09 2017) 829,300 Alert
ICI Pakistan down Rs -0.17 (-0.02%) Rs 1,119.92 Rs 1,106.01 Rs 1,123.00 Rs 1,119.75 (87.54%) Rs 1,279.18 (Jan 24 2017) 24,900 Alert
Kohinoor Mills down Rs -0.40 (-0.81%) Rs 50.00 Rs 49.50 Rs 49.70 Rs 49.60 (87.02%) Rs 57.00 (Jan 30 2017) 7,000 Alert
Packages Limited down Rs -9.29 (-1.11%) Rs 849.62 Rs 838.00 Rs 850.00 Rs 840.33 (86.99%) Rs 965.98 (Jan 23 2017) 30,400 Alert
Fazal Cloth down Rs -9.50 (-5.26%) Rs 190.01 Rs 180.51 Rs 190.01 Rs 180.51 (86.85%) Rs 207.83 (Dec 17 2014) 1,000 Alert
Baluchistan Wheels down Rs -4.57 (-3.34%) Rs 141.37 Rs 136.24 Rs 138.99 Rs 136.80 (86.80%) Rs 157.61 (Oct 06 2016) 4,000 Alert
Trust Sec & Brokrage down Rs -1.00 (-6.06%) Rs 17.49 Rs 16.49 Rs 16.50 Rs 16.49 (86.65%) Rs 19.03 (Feb 02 2017) 3,000 Alert
Leather Up Limited up Rs 0.37 (1.89%) Rs 19.20 Rs 19.48 Rs 19.90 Rs 19.57 (86.48%) Rs 22.63 (Feb 01 2017) 5,000 Alert
Crescent Steel & Allie... down Rs -11.78 (-5.25%) Rs 236.24 Rs 224.43 Rs 240.40 Rs 224.46 (86.36%) Rs 259.90 (Mar 29 2017) 2,273,900 Alert
Kohinoor Tex down Rs -2.00 (-1.77%) Rs 115.00 Rs 113.00 Rs 113.00 Rs 113.00 (86.27%) Rs 130.99 (Feb 14 2017) 5,000 Alert
Descon Oxychem Limited down Rs -0.03 (-0.13%) Rs 22.32 Rs 22.10 Rs 22.74 Rs 22.29 (85.73%) Rs 26.00 (Apr 05 2017) 654,000 Alert
Hi Tech Lubricants lim... up Rs 1.32 (1.19%) Rs 109.54 Rs 108.25 Rs 112.51 Rs 110.86 (85.71%) Rs 129.35 (Jan 13 2017) 340,800 Alert
Aisha Steel Mills down Rs -0.71 (-2.80%) Rs 26.08 Rs 25.28 Rs 26.45 Rs 25.37 (85.62%) Rs 29.63 (Feb 13 2017) 29,076,000 Alert
Attock Petroleum Limited down Rs -3.79 (-0.58%) Rs 658.44 Rs 651.00 Rs 661.00 Rs 654.65 (85.58%) Rs 764.95 (Jan 26 2017) 5,450 Alert
Pakistan Paper Products up Rs 5.87 (4.75%) Rs 117.58 Rs 121.50 Rs 123.45 Rs 123.45 (85.14%) Rs 145.00 (Dec 27 2007) 39,500 Alert
Service Ind. up Rs 5.26 (0.37%) Rs 1,419.74 Rs 1,421.00 Rs 1,454.98 Rs 1,425.00 (84.87%) Rs 1,679.00 (Dec 07 2016) 380 Alert
Habib Bank Limited up Rs 4.23 (1.53%) Rs 271.36 Rs 271.50 Rs 278.00 Rs 275.59 (84.81%) Rs 324.95 (Mar 07 2008) 1,670,600 Alert
Archroma Pakistan Limited down Rs -3.91 (-0.51%) Rs 770.54 Rs 753.01 Rs 809.00 Rs 766.63 (84.71%) Rs 904.99 (Dec 20 2016) 69,400 Alert
Kohat Cement down Rs -2.19 (-0.83%) Rs 265.00 Rs 260.00 Rs 265.00 Rs 262.81 (84.50%) Rs 311.00 (Jan 04 2017) 44,000 Alert
Altern Energy Limited up Rs 1.50 (3.70%) Rs 39.00 Rs 40.50 Rs 40.50 Rs 40.50 (84.20%) Rs 48.10 (Oct 10 2016) 500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Premium Textile Mills ... up Rs 7.77 (4.76%) Rs 155.40 Rs 163.17 Rs 163.17 Rs 163.17 (84.06%) Rs 194.11 (Jan 23 2014) 600 Alert
Hinopak Motors down Rs -18.17 (-1.14%) Rs 1,618.17 Rs 1,600.00 Rs 1,600.00 Rs 1,600.00 (83.59%) Rs 1,914.15 (Jan 11 2017) 100 Alert
Abbot Laboratories up Rs 6.56 (0.69%) Rs 950.00 Rs 956.56 Rs 956.56 Rs 956.56 (83.54%) Rs 1,145.00 (Jan 24 2017) 50 Alert
Systems Limited up Rs 0.39 (0.43%) Rs 90.37 Rs 89.00 Rs 92.75 Rs 90.76 (83.34%) Rs 108.90 (Feb 10 2017) 136,500 Alert
Shadab Tex up Rs 0.30 (0.43%) Rs 69.50 Rs 66.11 Rs 70.00 Rs 69.80 (83.10%) Rs 84.00 (Jan 23 2014) 4,500 Alert
Nishat Mills Limited down Rs -3.75 (-2.38%) Rs 161.04 Rs 156.51 Rs 161.50 Rs 157.29 (82.83%) Rs 189.89 (Feb 09 2017) 1,159,400 Alert
Sanofi-aventis Pharmac... up Rs 117.93 (4.76%) Rs 2,358.79 Rs 2,400.00 Rs 2,476.72 Rs 2,476.72 (82.56%) Rs 3,000.00 (Feb 09 2017) 1,940 Alert
Fauji Foods Limited down Rs -0.83 (-0.81%) Rs 103.27 Rs 101.65 Rs 103.90 Rs 102.44 (82.35%) Rs 124.40 (Feb 02 2017) 84,500 Alert
Highnoon Laboratories down Rs -14.56 (-2.36%) Rs 630.35 Rs 615.00 Rs 620.00 Rs 615.79 (82.11%) Rs 750.00 (Jan 24 2017) 4,200 Alert
D. M. Textile Mills Li... up Rs 2.37 (4.76%) Rs 47.40 Rs 49.77 Rs 49.77 Rs 49.77 (81.87%) Rs 60.79 (Sep 27 2016) 1,000 Alert
Pakistan Cables up Rs 14.80 (4.76%) Rs 296.10 Rs 309.49 Rs 310.90 Rs 310.90 (81.82%) Rs 380.00 (Jan 03 2017) 12,300 Alert
Searle Pakistan down Rs -1.78 (-0.29%) Rs 623.10 Rs 619.00 Rs 628.85 Rs 621.32 (81.65%) Rs 761.00 (Jan 30 2017) 304,400 Alert
Glaxosmithkline down Rs -2.94 (-1.31%) Rs 226.64 Rs 222.89 Rs 230.00 Rs 223.70 (81.50%) Rs 274.47 (Jan 26 2017) 193,600 Alert
Attock Refinery Limited down Rs -5.58 (-1.33%) Rs 425.40 Rs 418.50 Rs 426.89 Rs 419.82 (81.28%) Rs 516.50 (Jan 27 2017) 664,300 Alert
Berger Paints up Rs 4.30 (1.77%) Rs 238.00 Rs 241.00 Rs 248.00 Rs 242.30 (80.74%) Rs 300.10 (Feb 03 2017) 10,200 Alert
Pakistan Synthtics up Rs 1.00 (2.99%) Rs 32.50 Rs 33.50 Rs 33.50 Rs 33.50 (80.72%) Rs 41.50 (Sep 26 2016) 500 Alert
Al-Noor Sugar up Rs 1.32 (1.63%) Rs 79.68 Rs 79.25 Rs 81.00 Rs 81.00 (80.20%) Rs 101.00 (Feb 09 2017) 15,000 Alert
Pakistan State Oil down Rs -9.47 (-2.18%) Rs 444.50 Rs 430.00 Rs 444.97 Rs 435.03 (79.84%) Rs 544.90 (Mar 17 2008) 1,351,500 Alert
Orix Modaraba down Rs -0.04 (-0.17%) Rs 23.05 Rs 23.01 Rs 23.79 Rs 23.01 (79.76%) Rs 28.85 (Sep 22 2016) 1,500 Alert
Ghani Global Glass Lim... down Rs -0.16 (-0.66%) Rs 24.47 Rs 23.51 Rs 24.85 Rs 24.31 (79.76%) Rs 30.48 (Feb 15 2017) 831,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
K.s.b.pumps down Rs -0.06 (-0.02%) Rs 379.96 Rs 362.00 Rs 379.99 Rs 379.90 (79.65%) Rs 476.96 (Jan 25 2017) 400 Alert
J.d.w.sugar up Rs 0.00 (0.00%) Rs 500.00 Rs 500.00 Rs 501.00 Rs 500.00 (79.37%) Rs 630.00 (Jan 25 2017) 1,150 Alert
Kohinoor Energy Limited down Rs -0.22 (-0.53%) Rs 41.72 Rs 41.50 Rs 41.60 Rs 41.50 (79.05%) Rs 52.50 (Sep 15 2015) 40,000 Alert
Flying Cement Limited down Rs -0.29 (-1.66%) Rs 17.79 Rs 17.15 Rs 17.70 Rs 17.50 (79.04%) Rs 22.14 (Feb 23 2017) 208,000 Alert
Haydari Construction C... down Rs -0.10 (-1.27%) Rs 8.00 Rs 7.62 Rs 8.20 Rs 7.90 (79.00%) Rs 10.00 (Oct 14 2016) 36,000 Alert
Invest & Finance Secur... down Rs -4.63 (-4.02%) Rs 119.88 Rs 115.00 Rs 116.00 Rs 115.25 (78.94%) Rs 146.00 (Jan 03 2017) 5,000 Alert
Fecto Cement down Rs -4.02 (-3.65%) Rs 114.02 Rs 109.90 Rs 114.88 Rs 110.00 (78.85%) Rs 139.50 (Feb 21 2017) 68,700 Alert
Security Papers down Rs -1.88 (-1.29%) Rs 148.13 Rs 144.10 Rs 146.25 Rs 146.25 (78.63%) Rs 186.00 (Feb 03 2005) 5,000 Alert
Sui Southern Gas Company down Rs -0.96 (-2.20%) Rs 44.65 Rs 43.40 Rs 45.20 Rs 43.69 (78.38%) Rs 55.74 (Aug 03 2015) 4,295,000 Alert
MCB-Arif Habib Savings... down Rs -0.28 (-0.99%) Rs 28.51 Rs 28.00 Rs 28.55 Rs 28.23 (78.31%) Rs 36.05 (Jan 19 2017) 1,983,000 Alert
Aruj Garment Accessori... up Rs 1.20 (4.76%) Rs 24.00 Rs 25.20 Rs 25.20 Rs 25.20 (78.16%) Rs 32.24 (Aug 17 2016) 1,000 Alert
Roshan Packages Limited down Rs -1.96 (-2.90%) Rs 69.63 Rs 67.14 Rs 69.60 Rs 67.67 (78.05%) Rs 86.70 (Feb 28 2017) 143,500 Alert
Pakistan National Ship... up Rs 1.53 (0.92%) Rs 164.48 Rs 164.70 Rs 167.33 Rs 166.01 (77.94%) Rs 213.00 (Feb 03 2017) 35,400 Alert
Kot Addu Power Company... down Rs -0.23 (-0.30%) Rs 77.60 Rs 76.70 Rs 78.49 Rs 77.37 (77.84%) Rs 99.40 (Sep 03 2015) 198,500 Alert
Engro Powergen Qadirpu... down Rs -0.16 (-0.45%) Rs 36.09 Rs 35.64 Rs 36.25 Rs 35.93 (77.27%) Rs 46.50 (Feb 10 2015) 134,000 Alert
Habib Sugar down Rs -0.42 (-0.84%) Rs 50.40 Rs 48.40 Rs 50.50 Rs 49.98 (76.89%) Rs 65.00 (Jan 27 2017) 20,000 Alert
Mirpurkas Sugar down Rs -6.25 (-3.12%) Rs 206.25 Rs 200.00 Rs 202.10 Rs 200.00 (76.33%) Rs 262.01 (Jan 24 2017) 3,500 Alert
Imperial Sugar Limited up Rs 0.00 (0.00%) Rs 29.50 Rs 29.10 Rs 29.98 Rs 29.50 (76.27%) Rs 38.68 (Feb 20 2017) 27,500 Alert
Power Cement Limited up Rs 0.12 (0.67%) Rs 17.73 Rs 17.70 Rs 18.15 Rs 17.85 (76.15%) Rs 23.44 (Feb 20 2017) 7,969,000 Alert
ZahidJee Textile Limited up Rs 0.06 (0.40%) Rs 14.87 Rs 14.75 Rs 15.45 Rs 14.93 (76.02%) Rs 19.64 (Oct 20 2015) 46,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
IGI Insurance Limited up Rs 4.17 (1.12%) Rs 367.50 Rs 370.00 Rs 375.00 Rs 371.67 (75.85%) Rs 490.00 (Apr 18 2007) 4,000 Alert
IBL Healthcare Limited down Rs -1.27 (-0.92%) Rs 139.55 Rs 138.01 Rs 140.50 Rs 138.28 (75.59%) Rs 182.94 (Dec 16 2016) 4,900 Alert
Sazgar Engineering up Rs 5.00 (4.19%) Rs 114.31 Rs 111.98 Rs 120.02 Rs 119.31 (75.56%) Rs 157.90 (May 16 2008) 561,500 Alert
Baifo Industries down Rs -6.56 (-2.17%) Rs 309.50 Rs 300.03 Rs 307.00 Rs 302.94 (75.55%) Rs 401.00 (Nov 14 2016) 3,200 Alert
Fauji Fertilizer Bin Q... down Rs -0.67 (-1.33%) Rs 50.86 Rs 49.95 Rs 51.15 Rs 50.19 (75.45%) Rs 66.52 (Jul 22 2015) 1,880,500 Alert
Inter Steel Limited down Rs -2.36 (-1.87%) Rs 128.70 Rs 123.30 Rs 129.49 Rs 126.34 (75.29%) Rs 167.80 (Feb 09 2017) 1,857,000 Alert
ZIL Limited down Rs -8.10 (-5.26%) Rs 162.11 Rs 154.01 Rs 154.01 Rs 154.01 (75.13%) Rs 205.00 (Jul 25 2013) 3,000 Alert
Loads Limited down Rs -1.77 (-3.48%) Rs 52.64 Rs 50.50 Rs 53.35 Rs 50.87 (75.08%) Rs 67.75 (Nov 24 2016) 872,500 Alert
Udl Modaraba Ist up Rs 1.07 (3.06%) Rs 33.93 Rs 33.05 Rs 35.24 Rs 35.00 (74.98%) Rs 46.68 (Jan 30 2017) 59,500 Alert
Tri-pak Films down Rs -4.81 (-1.96%) Rs 249.81 Rs 245.00 Rs 253.99 Rs 245.00 (74.92%) Rs 327.00 (Jan 24 2017) 42,300 Alert
Saif Power Limited down Rs -0.13 (-0.41%) Rs 31.50 Rs 31.00 Rs 31.99 Rs 31.37 (74.69%) Rs 42.00 (Feb 09 2015) 89,000 Alert
Safe Mix Concrete down Rs -0.23 (-1.95%) Rs 12.03 Rs 11.70 Rs 12.20 Rs 11.80 (74.68%) Rs 15.80 (Jul 29 2015) 132,500 Alert
Engro Foods Limited down Rs -3.76 (-2.39%) Rs 160.77 Rs 156.00 Rs 161.89 Rs 157.01 (74.41%) Rs 211.00 (Jan 25 2017) 516,500 Alert
K-Electric Limited up Rs 0.04 (0.50%) Rs 8.01 Rs 8.01 Rs 8.14 Rs 8.05 (73.72%) Rs 10.92 (Jan 27 2017) 15,174,500 Alert
Ghani Gases Limited down Rs -0.58 (-1.74%) Rs 33.92 Rs 33.15 Rs 33.90 Rs 33.34 (73.68%) Rs 45.25 (Feb 20 2017) 211,500 Alert
Bannu Woolen down Rs -1.70 (-2.52%) Rs 69.17 Rs 67.16 Rs 70.00 Rs 67.47 (73.58%) Rs 91.70 (Jun 17 2013) 21,000 Alert
Al-Khair Gadoon Limited up Rs 0.25 (2.00%) Rs 12.25 Rs 12.50 Rs 12.50 Rs 12.50 (73.57%) Rs 16.99 (Oct 21 2016) 1,000 Alert
PICIC Investment Fund down Rs -0.28 (-1.79%) Rs 15.90 Rs 15.56 Rs 16.00 Rs 15.62 (73.51%) Rs 21.25 (Feb 13 2006) 70,500 Alert
Shell Pakistan down Rs -3.23 (-0.51%) Rs 631.17 Rs 626.00 Rs 636.99 Rs 627.94 (73.44%) Rs 855.00 (Jan 20 2006) 8,000 Alert
Ghandara Industries Li... down Rs -15.61 (-1.79%) Rs 888.19 Rs 865.10 Rs 894.00 Rs 872.58 (73.44%) Rs 1,188.21 (Jan 20 2017) 65,850 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Shifa Int. Hospital down Rs -3.84 (-1.44%) Rs 270.00 Rs 265.15 Rs 273.00 Rs 266.16 (73.02%) Rs 364.50 (Jul 28 2016) 1,500 Alert
Thal Industries down Rs -19.00 (-4.31%) Rs 460.00 Rs 440.00 Rs 441.00 Rs 441.00 (72.89%) Rs 605.00 (Feb 02 2017) 200 Alert
Emco Industries down Rs -1.74 (-5.24%) Rs 34.94 Rs 33.20 Rs 36.45 Rs 33.20 (72.65%) Rs 45.70 (Oct 07 2016) 9,000 Alert
Nimir Resins Limited up Rs 0.03 (0.30%) Rs 10.00 Rs 9.87 Rs 10.30 Rs 10.03 (72.58%) Rs 13.82 (Nov 28 2016) 451,000 Alert
Ss Oil Mills Limited up Rs 2.25 (4.76%) Rs 45.00 Rs 45.00 Rs 47.25 Rs 47.25 (72.47%) Rs 65.20 (Dec 09 2015) 6,500 Alert
Sanhar Sugar down Rs -2.04 (-5.24%) Rs 41.00 Rs 38.96 Rs 38.96 Rs 38.96 (71.03%) Rs 54.85 (Jan 11 2016) 500 Alert
BYCO Petroleum Pakista... down Rs -0.19 (-0.86%) Rs 22.31 Rs 22.01 Rs 22.75 Rs 22.12 (70.99%) Rs 31.16 (Jul 24 2015) 1,602,000 Alert
Ittehad Chemical (r) down Rs -0.78 (-8.80%) Rs 9.64 Rs 8.81 Rs 9.75 Rs 8.86 (70.88%) Rs 12.50 (Apr 05 2017) 21,000 Alert
Khyber Tobacco up Rs 34.17 (3.86%) Rs 850.00 Rs 850.00 Rs 890.00 Rs 884.17 (70.79%) Rs 1,249.00 (Dec 09 2016) 740 Alert
Avanceon Limited down Rs -0.63 (-1.46%) Rs 43.70 Rs 42.90 Rs 44.88 Rs 43.07 (70.61%) Rs 61.00 (Mar 07 2017) 216,500 Alert
Fauji Foods Limited (n... up Rs 0.46 (0.53%) Rs 86.54 Rs 84.50 Rs 89.99 Rs 87.00 (70.41%) Rs 123.56 (Feb 02 2017) 55,000 Alert
Linde Pakistan Limited up Rs 4.01 (1.42%) Rs 278.69 Rs 275.00 Rs 286.50 Rs 282.70 (70.20%) Rs 402.70 (Jan 30 2017) 56,600 Alert
Nestle Pakistan Limited up Rs 185.98 (2.02%) Rs 9,014.01 Rs 9,199.99 Rs 9,199.99 Rs 9,199.99 (70.12%) Rs 13,120.00 (Jan 30 2014) 20 Alert
International Ind. down Rs -2.77 (-1.05%) Rs 266.00 Rs 260.00 Rs 267.00 Rs 263.23 (69.27%) Rs 380.00 (Feb 17 2005) 53,100 Alert
Cherat Packaging Limited down Rs -4.36 (-1.48%) Rs 299.25 Rs 284.31 Rs 295.00 Rs 294.89 (69.06%) Rs 427.00 (Oct 20 2016) 21,300 Alert
Pakistan International... up Rs 1.11 (0.28%) Rs 398.56 Rs 396.00 Rs 400.00 Rs 399.67 (69.03%) Rs 578.99 (Jan 18 2017) 1,400 Alert
Ellcot Spinning Mills ... down Rs -3.60 (-3.48%) Rs 107.00 Rs 102.20 Rs 104.00 Rs 103.40 (68.90%) Rs 150.07 (Jan 28 2014) 300 Alert
Next Capital Limited down Rs -0.52 (-2.35%) Rs 22.67 Rs 22.00 Rs 23.00 Rs 22.15 (68.70%) Rs 32.24 (Feb 01 2017) 10,500 Alert
Faran Sugar down Rs -0.99 (-0.77%) Rs 129.99 Rs 126.00 Rs 130.00 Rs 129.00 (68.62%) Rs 187.99 (Jan 25 2017) 7,300 Alert
Nishat Power Limited down Rs -0.04 (-0.08%) Rs 48.04 Rs 47.99 Rs 48.34 Rs 48.00 (68.57%) Rs 70.00 (Jan 24 2017) 47,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Arif Habib Corporation... up Rs 1.21 (2.74%) Rs 43.01 Rs 42.72 Rs 45.16 Rs 44.22 (68.51%) Rs 64.55 (Aug 06 2015) 286,000 Alert
Noon Sugar down Rs -1.01 (-1.19%) Rs 86.00 Rs 84.00 Rs 87.90 Rs 84.99 (68.43%) Rs 124.20 (Dec 31 2004) 11,500 Alert
Gadoon Tex up Rs 11.29 (4.76%) Rs 225.92 Rs 225.00 Rs 237.21 Rs 237.21 (68.36%) Rs 347.00 (Dec 12 2014) 46,000 Alert
Mirza Sugar up Rs 0.05 (0.72%) Rs 6.91 Rs 6.85 Rs 7.20 Rs 6.96 (67.57%) Rs 10.30 (Feb 20 2017) 75,500 Alert
Ghandhara Nissan Limited down Rs -9.59 (-3.52%) Rs 282.34 Rs 270.00 Rs 284.00 Rs 272.75 (67.18%) Rs 406.00 (Jan 20 2017) 338,800 Alert
Colony Textile Mills L... up Rs 0.24 (4.81%) Rs 4.75 Rs 4.65 Rs 5.08 Rs 4.99 (66.98%) Rs 7.45 (Jul 23 2014) 283,500 Alert
Escorts Investment Bank down Rs -0.34 (-2.33%) Rs 14.95 Rs 14.01 Rs 14.99 Rs 14.61 (66.44%) Rs 21.99 (Mar 31 2017) 132,500 Alert
Nishat Chunian Power L... down Rs -1.38 (-3.13%) Rs 45.49 Rs 43.30 Rs 46.00 Rs 44.11 (66.33%) Rs 66.50 (Apr 28 2015) 503,500 Alert
Fatima Fertilizer Limited down Rs -0.43 (-1.27%) Rs 34.42 Rs 33.80 Rs 34.45 Rs 33.99 (66.32%) Rs 51.25 (Sep 02 2015) 132,500 Alert
Shahmurad Sugar down Rs -0.70 (-1.40%) Rs 50.70 Rs 49.92 Rs 50.00 Rs 50.00 (65.80%) Rs 75.99 (Nov 24 2016) 18,000 Alert
Tri-stab Mod.ist up Rs 0.00 (0.00%) Rs 11.35 Rs 11.35 Rs 11.35 Rs 11.35 (65.80%) Rs 17.25 (Oct 24 2016) 500 Alert
Century Paper & Board ... down Rs -0.32 (-0.44%) Rs 72.49 Rs 71.65 Rs 74.00 Rs 72.17 (65.61%) Rs 110.00 (Feb 03 2005) 274,000 Alert
Adam Sugar up Rs 0.82 (1.58%) Rs 51.18 Rs 51.99 Rs 52.00 Rs 52.00 (65.26%) Rs 79.68 (Jan 21 2014) 1,000 Alert
Crescent Jute down Rs -0.13 (-2.56%) Rs 5.20 Rs 5.03 Rs 5.21 Rs 5.07 (65.00%) Rs 7.80 (Oct 04 2007) 32,500 Alert
Reliance Weaving down Rs -1.23 (-3.00%) Rs 42.23 Rs 41.00 Rs 41.00 Rs 41.00 (64.06%) Rs 64.00 (Feb 04 2014) 1,500 Alert
TPL Trakker Limited down Rs -0.30 (-2.19%) Rs 14.01 Rs 13.68 Rs 14.01 Rs 13.71 (63.41%) Rs 21.62 (Jul 15 2015) 1,041,500 Alert
Pakistan Oil Fields Li... down Rs -2.77 (-0.61%) Rs 458.18 Rs 451.00 Rs 459.00 Rs 455.41 (63.08%) Rs 722.00 (Apr 17 2006) 218,300 Alert
Idrees Tex. up Rs 1.00 (6.25%) Rs 15.00 Rs 15.99 Rs 16.00 Rs 16.00 (63.07%) Rs 25.37 (Jan 06 2014) 8,000 Alert
Bank Al-Habib Limited up Rs 1.06 (1.98%) Rs 52.50 Rs 52.50 Rs 54.49 Rs 53.56 (62.32%) Rs 85.95 (Jan 24 2006) 53,000 Alert
Dewan Cement Limited down Rs -0.50 (-1.97%) Rs 25.88 Rs 25.00 Rs 26.65 Rs 25.38 (61.71%) Rs 41.13 (Dec 30 2016) 12,857,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Toweller Limited up Rs 1.25 (2.54%) Rs 48.00 Rs 49.25 Rs 49.25 Rs 49.25 (61.56%) Rs 80.00 (Feb 20 2017) 1,000 Alert
Masood Textile up Rs 4.50 (3.52%) Rs 123.50 Rs 126.00 Rs 129.67 Rs 128.00 (61.54%) Rs 207.98 (Dec 22 2015) 5,800 Alert
Pakgen Power Limited down Rs -0.23 (-1.07%) Rs 21.69 Rs 21.10 Rs 21.80 Rs 21.46 (61.05%) Rs 35.15 (Jan 27 2015) 227,000 Alert
Bankislami Pakistan up Rs 0.00 (0.00%) Rs 13.02 Rs 12.80 Rs 13.02 Rs 13.02 (60.70%) Rs 21.45 (Apr 03 2008) 3,500 Alert
Safa Textiles up Rs 0.99 (7.45%) Rs 12.29 Rs 11.29 Rs 13.29 Rs 13.28 (60.39%) Rs 21.99 (May 28 2014) 79,500 Alert
Orix Leasing up Rs 0.49 (1.06%) Rs 45.76 Rs 45.76 Rs 46.35 Rs 46.25 (60.26%) Rs 76.75 (Aug 17 2015) 43,000 Alert
United Dist.pakistan down Rs -0.27 (-0.34%) Rs 80.27 Rs 78.25 Rs 80.00 Rs 80.00 (60.15%) Rs 133.00 (Jan 30 2017) 7,500 Alert
Sindh Modaraba up Rs 0.80 (11.59%) Rs 6.10 Rs 6.90 Rs 6.90 Rs 6.90 (59.48%) Rs 11.60 (Dec 29 2016) 6,000 Alert
Crescent Textile Mills... down Rs -0.33 (-0.74%) Rs 44.88 Rs 44.12 Rs 46.00 Rs 44.55 (59.40%) Rs 75.00 (Dec 24 2007) 506,500 Alert
Allied Bank Limited up Rs 0.92 (0.96%) Rs 95.00 Rs 94.25 Rs 96.50 Rs 95.92 (59.39%) Rs 161.50 (Feb 25 2008) 68,300 Alert
Service Textiles up Rs 1.00 (7.55%) Rs 12.25 Rs 13.25 Rs 13.25 Rs 13.25 (59.20%) Rs 22.38 (Oct 02 2014) 25,500 Alert
Gammon Pakistan up Rs 0.00 (0.00%) Rs 34.00 Rs 34.00 Rs 35.24 Rs 34.00 (58.96%) Rs 57.67 (Jan 31 2017) 6,000 Alert
Balochistan Particle B... down Rs -0.07 (-0.66%) Rs 10.60 Rs 9.60 Rs 11.00 Rs 10.53 (58.79%) Rs 17.91 (Jan 26 2017) 21,500 Alert
Quice Food Industries ... down Rs -0.15 (-1.74%) Rs 8.79 Rs 8.60 Rs 8.90 Rs 8.64 (58.38%) Rs 14.80 (Aug 23 2012) 655,500 Alert
ENGRO Fertilizer Limited. down Rs -0.61 (-1.04%) Rs 59.26 Rs 58.11 Rs 59.34 Rs 58.65 (58.23%) Rs 100.72 (Sep 03 2015) 5,965,000 Alert
Ghani Value Glass Limited down Rs -0.40 (-1.73%) Rs 23.51 Rs 23.10 Rs 23.50 Rs 23.11 (56.09%) Rs 41.20 (Nov 16 2010) 2,000 Alert
Rafhan Maiz Prod. down Rs -164.58 (-2.34%) Rs 7,200.00 Rs 7,000.00 Rs 7,325.00 Rs 7,035.42 (55.84%) Rs 12,600.00 (Jun 09 2014) 1,760 Alert
Murree Brewery down Rs -9.24 (-1.21%) Rs 769.87 Rs 755.00 Rs 783.00 Rs 760.63 (55.76%) Rs 1,364.00 (Sep 05 2016) 3,000 Alert
Singer Pakistan up Rs 0.46 (0.62%) Rs 73.99 Rs 73.00 Rs 76.00 Rs 74.45 (55.60%) Rs 133.90 (Jan 11 2008) 480,500 Alert
Island Tex down Rs -24.49 (-2.53%) Rs 991.99 Rs 945.00 Rs 990.00 Rs 967.50 (55.44%) Rs 1,745.00 (Jan 31 2014) 600 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Japan Power Generation... up Rs 0.07 (1.18%) Rs 5.86 Rs 5.85 Rs 5.98 Rs 5.93 (55.42%) Rs 10.70 (Sep 12 2007) 889,000 Alert
Hira Textile Mills Lim... down Rs -0.31 (-2.69%) Rs 11.85 Rs 11.10 Rs 11.94 Rs 11.54 (55.32%) Rs 20.86 (Sep 30 2013) 151,000 Alert
Unilever Pakistan Foods up Rs 290.00 (4.53%) Rs 6,110.00 Rs 6,400.00 Rs 6,400.00 Rs 6,400.00 (54.54%) Rs 11,735.01 (Dec 04 2013) 40 Alert
Tata Tex up Rs 0.50 (1.19%) Rs 41.50 Rs 40.00 Rs 42.00 Rs 42.00 (54.37%) Rs 77.25 (Feb 09 2005) 29,000 Alert
Jubilee Spinning up Rs 0.51 (7.28%) Rs 6.50 Rs 6.50 Rs 7.35 Rs 7.01 (54.34%) Rs 12.90 (Jan 07 2005) 50,500 Alert
Sana Industries up Rs 0.12 (0.22%) Rs 55.00 Rs 54.00 Rs 57.69 Rs 55.12 (54.17%) Rs 101.75 (Sep 29 2016) 14,000 Alert
Chashma Sugar down Rs -4.10 (-5.26%) Rs 82.00 Rs 77.90 Rs 80.05 Rs 77.90 (53.98%) Rs 144.30 (May 27 2016) 60,000 Alert
Tri-star Power up Rs 0.11 (1.36%) Rs 7.97 Rs 8.00 Rs 8.20 Rs 8.08 (53.87%) Rs 15.00 (Dec 02 2016) 48,500 Alert
Lalpir Power Limited down Rs -0.08 (-0.37%) Rs 21.52 Rs 21.05 Rs 21.69 Rs 21.44 (53.60%) Rs 40.00 (Feb 04 2015) 50,500 Alert
Ittehad Chemical down Rs -1.27 (-3.80%) Rs 34.66 Rs 33.00 Rs 35.25 Rs 33.39 (53.54%) Rs 62.36 (Feb 02 2015) 285,500 Alert
AKZO Nobel Pakistan Li... down Rs -8.14 (-3.06%) Rs 273.74 Rs 262.20 Rs 287.42 Rs 265.60 (53.33%) Rs 498.00 (Nov 17 2014) 247,700 Alert
Janana De Malucho up Rs 5.20 (4.75%) Rs 104.30 Rs 106.30 Rs 109.51 Rs 109.50 (53.30%) Rs 205.44 (Feb 04 2014) 5,500 Alert
Oil & Gas Development ... down Rs -3.94 (-2.55%) Rs 158.32 Rs 152.98 Rs 158.00 Rs 154.38 (53.24%) Rs 289.99 (Jan 15 2014) 1,928,200 Alert
Prudential Mod .ist down Rs -0.18 (-5.94%) Rs 3.21 Rs 3.00 Rs 3.26 Rs 3.03 (53.16%) Rs 5.70 (Jun 11 2004) 354,500 Alert
Haji Mohammad Ismail up Rs 0.14 (1.60%) Rs 8.61 Rs 8.32 Rs 8.95 Rs 8.75 (53.03%) Rs 16.50 (Apr 10 2017) 2,500 Alert
Al-noor Modarab 1st up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.00 Rs 5.00 (52.91%) Rs 9.45 (Jun 03 2004) 5,000 Alert
Macpac Films Limited up Rs 0.86 (3.80%) Rs 21.75 Rs 22.20 Rs 22.83 Rs 22.61 (52.89%) Rs 42.75 (Apr 15 2004) 10,000 Alert
Tri-star Mutual Fund up Rs 0.53 (4.29%) Rs 11.81 Rs 11.61 Rs 12.50 Rs 12.34 (51.96%) Rs 23.75 (Nov 03 2016) 107,000 Alert
Leiner Pak Gelatine down Rs -1.50 (-4.29%) Rs 36.50 Rs 35.00 Rs 37.00 Rs 35.00 (51.47%) Rs 68.00 (Jan 30 2009) 3,000 Alert
Shiffi Chemical Indust... up Rs 0.07 (0.82%) Rs 8.44 Rs 8.45 Rs 8.65 Rs 8.51 (51.05%) Rs 16.67 (Dec 26 2016) 23,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Dandot Cement down Rs -0.24 (-1.33%) Rs 18.30 Rs 17.80 Rs 19.30 Rs 18.06 (50.59%) Rs 35.70 (Jun 04 2007) 34,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)