stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 14 2018, at 18:00 PKST
Stock update: December 14 2018.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Wah Nobal Chemicals up Rs 3.06 (0.85%) Rs 356.94 Rs 350.00 Rs 360.00 Rs 360.00 (100.00%) Rs 360.00 (Dec 14 2018) 300 Alert
786 Investment Limited up Rs 0.20 (0.82%) Rs 24.29 Rs 24.20 Rs 24.60 Rs 24.49 (94.19%) Rs 26.00 (Dec 05 2018) 562,000 Alert
Engro Polymer and Chem... up Rs 1.41 (3.75%) Rs 36.22 Rs 36.50 Rs 37.85 Rs 37.63 (90.92%) Rs 41.39 (Nov 26 2018) 4,078,000 Alert
SFL Limited down Rs -7.50 (-5.26%) Rs 150.00 Rs 142.50 Rs 145.00 Rs 142.50 (90.38%) Rs 157.67 (Nov 29 2016) 500 Alert
Pakistan Tobacco down Rs -13.42 (-0.58%) Rs 2,343.92 Rs 2,256.11 Rs 2,348.99 Rs 2,330.50 (89.67%) Rs 2,599.00 (Oct 01 2018) 720 Alert
Meezan Bank up Rs 0.45 (0.50%) Rs 89.72 Rs 86.50 Rs 92.00 Rs 90.17 (89.10%) Rs 101.20 (Dec 05 2018) 196,500 Alert
Dolmen City REIT up Rs 0.10 (0.83%) Rs 11.90 Rs 11.88 Rs 12.00 Rs 12.00 (87.59%) Rs 13.70 (Apr 30 2018) 17,500 Alert
Lotte Chemical Limited up Rs 0.45 (2.50%) Rs 17.56 Rs 17.31 Rs 18.21 Rs 18.01 (87.13%) Rs 20.67 (Oct 29 2018) 6,803,000 Alert
Nimir Industrial Chemi... up Rs 0.50 (0.83%) Rs 59.50 Rs 60.00 Rs 60.00 Rs 60.00 (85.84%) Rs 69.90 (Mar 15 2018) 1,000 Alert
Pak Oxygen Limited up Rs 0.00 (0.00%) Rs 214.45 Rs 214.99 Rs 214.99 Rs 214.45 (85.78%) Rs 250.00 (Apr 27 2018) 100 Alert
Systems Limited up Rs 2.92 (2.63%) Rs 108.11 Rs 105.70 Rs 112.00 Rs 111.03 (85.61%) Rs 129.70 (Jul 30 2018) 46,500 Alert
Bank Al-Habib Limited up Rs 0.29 (0.39%) Rs 73.94 Rs 73.50 Rs 75.00 Rs 74.23 (85.32%) Rs 87.00 (Jul 30 2018) 441,500 Alert
Habib Metro Modaraba down Rs -0.39 (-4.19%) Rs 9.70 Rs 9.12 Rs 9.32 Rs 9.31 (83.80%) Rs 11.11 (Apr 27 2018) 1,500 Alert
Premium Textile Mills ... down Rs -12.06 (-5.26%) Rs 241.50 Rs 229.43 Rs 229.45 Rs 229.44 (81.23%) Rs 282.45 (Sep 28 2018) 200 Alert
Gadoon Tex down Rs -8.00 (-2.86%) Rs 288.00 Rs 280.00 Rs 288.00 Rs 280.00 (80.69%) Rs 347.00 (Dec 12 2014) 35,200 Alert
Descon Oxychem Limited up Rs 0.91 (2.86%) Rs 30.90 Rs 30.65 Rs 32.10 Rs 31.81 (80.15%) Rs 39.69 (Oct 30 2018) 1,853,000 Alert
Samba Bank Limited up Rs 0.22 (2.72%) Rs 7.88 Rs 8.10 Rs 8.50 Rs 8.10 (77.51%) Rs 10.45 (Oct 29 2008) 2,000 Alert
Avanceon Limited up Rs 0.10 (0.12%) Rs 80.00 Rs 79.50 Rs 81.50 Rs 80.10 (77.02%) Rs 104.00 (Nov 20 2018) 84,000 Alert
AGP Limited up Rs 3.35 (4.02%) Rs 79.89 Rs 80.20 Rs 83.88 Rs 83.24 (76.37%) Rs 109.00 (Apr 26 2018) 99,000 Alert
Engro Chemical up Rs 12.22 (3.98%) Rs 294.91 Rs 296.55 Rs 307.94 Rs 307.13 (76.12%) Rs 403.50 (May 25 2017) 820,700 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Ghani Value Glass Limited down Rs -0.70 (-2.13%) Rs 33.60 Rs 32.90 Rs 32.90 Rs 32.90 (74.98%) Rs 43.88 (Jun 21 2018) 500 Alert
TPL Properties up Rs 0.05 (0.62%) Rs 7.95 Rs 8.00 Rs 8.00 Rs 8.00 (73.46%) Rs 10.89 (Oct 24 2018) 1,000 Alert
ZahidJee Textile Limited down Rs -0.10 (-0.69%) Rs 14.50 Rs 14.40 Rs 14.40 Rs 14.40 (73.32%) Rs 19.64 (Oct 20 2015) 500 Alert
ENGRO Fertilizer Limited. up Rs 1.19 (1.62%) Rs 72.29 Rs 72.31 Rs 73.89 Rs 73.48 (72.95%) Rs 100.72 (Sep 03 2015) 2,051,000 Alert
Mari Gas Company Limited up Rs 29.46 (2.17%) Rs 1,325.25 Rs 1,335.00 Rs 1,380.00 Rs 1,354.71 (72.87%) Rs 1,859.00 (Aug 04 2017) 17,760 Alert
Flying Cement Limited up Rs 0.94 (5.27%) Rs 16.91 Rs 16.98 Rs 17.90 Rs 17.85 (71.83%) Rs 24.85 (May 30 2017) 38,500 Alert
HBL Investment Fund up Rs 0.27 (6.31%) Rs 4.01 Rs 3.72 Rs 4.39 Rs 4.28 (71.45%) Rs 5.99 (Jul 31 2018) 60,000 Alert
Al-Ghazi Tractors Limited up Rs 1.33 (0.24%) Rs 557.67 Rs 559.00 Rs 559.00 Rs 559.00 (71.30%) Rs 784.04 (Jun 08 2017) 150 Alert
Nishat Mills Limited up Rs 1.86 (1.41%) Rs 130.17 Rs 129.11 Rs 132.40 Rs 132.03 (69.53%) Rs 189.89 (Feb 09 2017) 734,600 Alert
Sind Abadgar Sugar up Rs 0.58 (2.80%) Rs 20.16 Rs 19.50 Rs 20.99 Rs 20.74 (68.72%) Rs 30.18 (May 24 2017) 21,000 Alert
Johnson & Phillips down Rs -3.18 (-5.24%) Rs 63.90 Rs 60.72 Rs 62.00 Rs 60.72 (68.61%) Rs 88.50 (Jan 30 2008) 11,500 Alert
Fatima Fertilizer Limited up Rs 0.61 (1.75%) Rs 34.23 Rs 34.20 Rs 34.98 Rs 34.84 (67.98%) Rs 51.25 (Sep 02 2015) 86,500 Alert
Sazgar Engineering up Rs 0.96 (0.37%) Rs 259.00 Rs 250.00 Rs 263.85 Rs 259.96 (67.88%) Rs 382.99 (Jul 17 2018) 24,200 Alert
B.r.r.guardian up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.01 Rs 7.00 (67.31%) Rs 10.40 (Feb 20 2017) 469,000 Alert
HBL Growth Fund up Rs 0.35 (3.18%) Rs 10.65 Rs 11.00 Rs 11.00 Rs 11.00 (67.03%) Rs 16.41 (Jul 03 2018) 80,000 Alert
IGI Holdings Limited down Rs -1.37 (-0.66%) Rs 209.85 Rs 207.00 Rs 210.00 Rs 208.48 (66.19%) Rs 314.99 (May 02 2018) 19,000 Alert
Archroma Pakistan Limited up Rs 9.74 (1.65%) Rs 580.07 Rs 570.00 Rs 609.07 Rs 589.81 (65.17%) Rs 904.99 (Dec 20 2016) 49,800 Alert
Tariq Glass Ind. up Rs 0.95 (1.13%) Rs 83.09 Rs 83.50 Rs 85.00 Rs 84.04 (64.52%) Rs 130.25 (May 04 2017) 15,600 Alert
Pakistan Oil Fields Li... up Rs 3.96 (0.85%) Rs 461.33 Rs 462.51 Rs 468.99 Rs 465.29 (64.44%) Rs 722.00 (Apr 17 2006) 87,550 Alert
MCB-Arif Habib Savings... up Rs 1.10 (4.76%) Rs 22.00 Rs 21.01 Rs 23.10 Rs 23.10 (64.08%) Rs 36.05 (Jan 19 2017) 6,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Noon Sugar down Rs -4.00 (-5.06%) Rs 83.00 Rs 79.00 Rs 83.00 Rs 79.00 (63.61%) Rs 124.20 (Dec 31 2004) 3,000 Alert
Allied Bank Limited up Rs 4.84 (4.75%) Rs 97.00 Rs 97.30 Rs 101.85 Rs 101.84 (63.06%) Rs 161.50 (Feb 25 2008) 67,500 Alert
Engro Powergen Qadirpu... up Rs 0.29 (0.99%) Rs 28.97 Rs 29.20 Rs 29.50 Rs 29.26 (62.92%) Rs 46.50 (Feb 10 2015) 12,000 Alert
Habib Modaraba Ist down Rs -0.24 (-2.33%) Rs 10.55 Rs 10.31 Rs 10.31 Rs 10.31 (62.48%) Rs 16.50 (Jul 18 2007) 500 Alert
Hub Power Co up Rs 1.99 (2.22%) Rs 87.57 Rs 87.98 Rs 90.00 Rs 89.56 (61.35%) Rs 145.99 (Feb 02 2017) 705,000 Alert
ICI Pakistan up Rs 14.59 (1.87%) Rs 767.20 Rs 765.00 Rs 785.00 Rs 781.79 (61.12%) Rs 1,279.18 (Jan 24 2017) 33,650 Alert
Al-Abbas Sugar up Rs 3.72 (1.80%) Rs 202.85 Rs 200.00 Rs 212.99 Rs 206.57 (60.96%) Rs 338.88 (Jan 02 2017) 6,300 Alert
GOC (PAK) LIMITED up Rs 0.00 (0.00%) Rs 55.00 Rs 55.00 Rs 55.00 Rs 55.00 (60.45%) Rs 90.99 (Sep 28 2016) 1,000 Alert
Tata Tex down Rs -0.03 (-0.06%) Rs 46.29 Rs 46.00 Rs 48.08 Rs 46.26 (59.88%) Rs 77.25 (Feb 09 2005) 10,500 Alert
At-Tahur Limited up Rs 0.93 (4.66%) Rs 19.02 Rs 19.05 Rs 20.02 Rs 19.95 (59.38%) Rs 33.60 (Aug 31 2018) 388,500 Alert
Shifa Int. Hospital up Rs 4.76 (2.20%) Rs 211.57 Rs 215.00 Rs 218.75 Rs 216.33 (59.35%) Rs 364.50 (Jul 28 2016) 700 Alert
Punjab Oil Mills Limited up Rs 9.49 (4.13%) Rs 220.50 Rs 229.99 Rs 229.99 Rs 229.99 (58.72%) Rs 391.70 (Apr 17 2017) 200 Alert
Matco Foods Limited up Rs 1.29 (4.73%) Rs 25.97 Rs 25.90 Rs 27.26 Rs 27.26 (58.69%) Rs 46.45 (Apr 25 2018) 480,000 Alert
Saif Power Limited up Rs 0.00 (0.00%) Rs 24.50 Rs 24.50 Rs 24.50 Rs 24.50 (58.33%) Rs 42.00 (Feb 09 2015) 4,000 Alert
J K Spinning up Rs 0.85 (3.15%) Rs 26.15 Rs 27.00 Rs 27.00 Rs 27.00 (58.33%) Rs 46.29 (Jan 27 2014) 500 Alert
Jubilee Life Insurance... down Rs -4.98 (-1.01%) Rs 499.98 Rs 482.00 Rs 500.00 Rs 495.00 (57.36%) Rs 862.90 (Jun 29 2017) 600 Alert
Nimir Resins Limited up Rs 0.21 (2.63%) Rs 7.77 Rs 7.60 Rs 8.06 Rs 7.98 (57.08%) Rs 13.98 (Apr 12 2018) 512,500 Alert
Indus Motor up Rs 7.30 (0.61%) Rs 1,187.78 Rs 1,188.00 Rs 1,202.89 Rs 1,195.08 (56.64%) Rs 2,110.00 (Apr 28 2017) 1,940 Alert
Habib Sugar up Rs 0.15 (0.41%) Rs 36.11 Rs 36.00 Rs 37.90 Rs 36.26 (55.78%) Rs 65.00 (Jan 27 2017) 62,000 Alert
Millat Tractors Limited up Rs 17.40 (1.98%) Rs 861.57 Rs 850.00 Rs 890.00 Rs 878.97 (55.77%) Rs 1,575.99 (May 24 2017) 15,860 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Thal Limited up Rs 0.27 (0.07%) Rs 398.57 Rs 391.25 Rs 403.00 Rs 398.84 (55.30%) Rs 721.23 (May 31 2017) 74,500 Alert
Baifo Industries up Rs 1.65 (0.75%) Rs 218.17 Rs 219.10 Rs 222.00 Rs 219.82 (54.82%) Rs 401.00 (Nov 14 2016) 2,000 Alert
Fauji Fertilizer Bin Q... up Rs 0.82 (2.26%) Rs 35.51 Rs 35.50 Rs 36.95 Rs 36.33 (54.62%) Rs 66.52 (Jul 22 2015) 450,500 Alert
Waves Singer up Rs 0.94 (3.49%) Rs 25.99 Rs 26.21 Rs 27.10 Rs 26.93 (54.51%) Rs 49.40 (Aug 15 2018) 151,000 Alert
Bank Alfalah Limited up Rs 0.93 (1.94%) Rs 46.98 Rs 47.00 Rs 48.01 Rs 47.91 (54.47%) Rs 87.95 (Feb 07 2006) 1,425,500 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 6,800.00 Rs 6,800.00 Rs 6,800.00 Rs 6,800.00 (53.97%) Rs 12,600.00 (Jun 09 2014) 20 Alert
Attock Petroleum Limited up Rs 5.33 (1.31%) Rs 403.08 Rs 404.00 Rs 413.00 Rs 408.41 (53.39%) Rs 764.95 (Jan 26 2017) 5,000 Alert
Glaxo Healthcare Pakistan down Rs -2.20 (-0.78%) Rs 283.50 Rs 281.30 Rs 289.00 Rs 281.30 (53.18%) Rs 529.00 (Apr 04 2018) 1,400 Alert
Premier Sugar up Rs 4.81 (4.62%) Rs 99.22 Rs 104.00 Rs 104.18 Rs 104.03 (53.13%) Rs 195.79 (Feb 10 2016) 6,500 Alert
Shakarganj Limited up Rs 1.00 (1.43%) Rs 69.00 Rs 65.55 Rs 71.86 Rs 70.00 (52.93%) Rs 132.25 (May 11 2017) 10,500 Alert
Pakistan Petroleum Lim... up Rs 4.65 (2.75%) Rs 164.17 Rs 164.25 Rs 169.80 Rs 168.82 (52.69%) Rs 320.40 (Mar 16 2005) 235,800 Alert
Ss Oil Mills Limited up Rs 0.70 (2.06%) Rs 33.30 Rs 32.00 Rs 34.96 Rs 34.00 (52.15%) Rs 65.20 (Dec 09 2015) 11,000 Alert
Clover Pakistan Limited up Rs 3.15 (2.28%) Rs 135.00 Rs 128.25 Rs 140.00 Rs 138.15 (52.02%) Rs 265.57 (Aug 09 2018) 12,000 Alert
Colony Textile Mills L... up Rs 0.08 (2.07%) Rs 3.79 Rs 3.52 Rs 3.87 Rs 3.87 (51.95%) Rs 7.45 (Jul 23 2014) 2,500 Alert
K-Electric Limited up Rs 0.06 (1.06%) Rs 5.59 Rs 5.58 Rs 5.72 Rs 5.65 (51.74%) Rs 10.92 (Jan 27 2017) 2,877,500 Alert
Netsol Technologies Li... down Rs -0.01 (-0.01%) Rs 87.68 Rs 85.60 Rs 91.75 Rs 87.67 (51.63%) Rs 169.80 (Sep 05 2018) 1,378,500 Alert
Sardar Chemical Limited up Rs 0.81 (5.66%) Rs 13.50 Rs 14.00 Rs 14.50 Rs 14.31 (51.40%) Rs 27.84 (Jul 11 2018) 4,000 Alert
Reliance Weaving up Rs 1.25 (3.88%) Rs 30.99 Rs 31.50 Rs 32.24 Rs 32.24 (50.38%) Rs 64.00 (Feb 04 2014) 9,000 Alert
Kot Addu Power Company... up Rs 0.02 (0.04%) Rs 49.95 Rs 49.50 Rs 50.50 Rs 49.97 (50.27%) Rs 99.40 (Sep 03 2015) 643,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)