Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Mari Petroleum Company... |
Rs -45.51 (-2.57%)
|
Rs 1,815.00 | Rs 1,750.00 | Rs 1,815.00 | Rs 1,769.49 (95.19%) | Rs 1,859.00 (Aug 04 2017) | 48,478 | Alert |
| JS Momentum ETF |
Rs -0.08 (-0.83%)
|
Rs 9.67 | Rs 9.59 | Rs 9.67 | Rs 9.59 (93.11%) | Rs 10.30 (Jan 12 2022) | 200,000 | Alert |
| Dolmen City REIT |
Rs -0.20 (-1.49%)
|
Rs 13.65 | Rs 13.42 | Rs 13.65 | Rs 13.45 (86.89%) | Rs 15.48 (Apr 04 2022) | 197,500 | Alert |
| Engro Polymer and Chem... |
Rs -1.49 (-1.84%)
|
Rs 82.50 | Rs 80.50 | Rs 83.00 | Rs 81.01 (86.66%) | Rs 93.48 (Apr 26 2022) | 1,771,020 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.99 (-1.12%)
|
Rs 89.50 | Rs 88.03 | Rs 89.84 | Rs 88.51 (86.44%) | Rs 102.40 (Apr 26 2022) | 1,143,800 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 157.00 | Rs 157.00 | Rs 157.00 | Rs 157.00 (85.96%) | Rs 182.64 (Jun 10 2022) | 200 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 35.50 | Rs 35.50 | Rs 35.50 | Rs 35.50 (84.52%) | Rs 42.00 (Sep 11 2020) | 5,000 | Alert |
| Ghani Value Glass Limited |
Rs 0.00 (0.00%)
|
Rs 67.50 | Rs 67.50 | Rs 67.50 | Rs 67.50 (83.75%) | Rs 80.60 (Apr 15 2022) | 500 | Alert |
| Lotte Chemical Limited |
Rs -0.47 (-1.96%)
|
Rs 24.50 | Rs 23.95 | Rs 24.50 | Rs 24.03 (83.44%) | Rs 28.80 (May 30 2022) | 531,560 | Alert |
| BIPL Securities Limited |
Rs 0.00 (0.00%)
|
Rs 38.60 | Rs 38.60 | Rs 38.60 | Rs 38.60 (82.15%) | Rs 46.99 (Dec 29 2021) | 500 | Alert |
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 10.02 | Rs 10.02 | Rs 10.02 | Rs 10.02 (79.21%) | Rs 12.65 (May 26 2022) | 6,500 | Alert |
| Reliance Weaving |
Rs 0.25 (0.38%)
|
Rs 65.74 | Rs 65.74 | Rs 65.99 | Rs 65.99 (78.58%) | Rs 83.98 (Aug 31 2021) | 2,000 | Alert |
| ZahidJee Textile Limited |
Rs 0.23 (1.01%)
|
Rs 22.50 | Rs 22.50 | Rs 22.73 | Rs 22.73 (77.84%) | Rs 29.20 (Dec 22 2021) | 16,500 | Alert |
| Meezan Pakistan ETF |
Rs -0.36 (-4.53%)
|
Rs 8.30 | Rs 7.90 | Rs 8.30 | Rs 7.94 (75.98%) | Rs 10.45 (Aug 24 2021) | 105,000 | Alert |
| Tariq Glass Ind. |
Rs -1.58 (-1.51%)
|
Rs 106.49 | Rs 104.40 | Rs 106.66 | Rs 104.91 (75.15%) | Rs 139.60 (Apr 18 2022) | 183,907 | Alert |
| Trust Securities & Bro... |
Rs 0.00 (0.00%)
|
Rs 15.95 | Rs 15.95 | Rs 15.95 | Rs 15.95 (74.19%) | Rs 21.50 (Oct 10 2017) | 50,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.53 (-1.41%)
|
Rs 38.00 | Rs 37.00 | Rs 38.00 | Rs 37.47 (73.11%) | Rs 51.25 (Sep 02 2015) | 35,613 | Alert |
| TPL Insurance |
Rs 2.21 (6.87%)
|
Rs 29.96 | Rs 29.90 | Rs 32.70 | Rs 32.17 (72.32%) | Rs 44.48 (Jul 16 2021) | 20,000 | Alert |
| Cnergyico PK Limited |
Rs -0.19 (-3.53%)
|
Rs 5.58 | Rs 5.35 | Rs 5.58 | Rs 5.39 (72.25%) | Rs 7.46 (Jan 14 2022) | 9,808,150 | Alert |
| Al-Abbas Sugar |
Rs 18.80 (6.51%)
|
Rs 270.00 | Rs 270.00 | Rs 288.80 | Rs 288.80 (72.20%) | Rs 400.00 (May 26 2021) | 1,200 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Adamjee Life Assurance... |
Rs 0.01 (0.05%)
|
Rs 20.31 | Rs 20.30 | Rs 21.00 | Rs 20.32 (72.06%) | Rs 28.20 (Mar 04 2022) | 902,500 | Alert |
| Interloop Limited |
Rs -1.23 (-2.03%)
|
Rs 61.97 | Rs 60.00 | Rs 61.97 | Rs 60.74 (71.92%) | Rs 84.45 (Feb 10 2022) | 115,898 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 7.91 | Rs 7.91 | Rs 7.91 | Rs 7.91 (71.91%) | Rs 11.00 (Feb 03 2022) | 500 | Alert |
| Kohinoor Energy Limited |
Rs -0.55 (-1.47%)
|
Rs 38.00 | Rs 37.25 | Rs 38.00 | Rs 37.45 (71.33%) | Rs 52.50 (Sep 15 2015) | 41,500 | Alert |
| Highnoon Laboratories |
Rs 8.55 (1.61%)
|
Rs 521.00 | Rs 520.76 | Rs 530.00 | Rs 529.55 (70.61%) | Rs 750.00 (Jan 24 2017) | 6,050 | Alert |
| Nagina Cotton Mills Li... |
Rs 2.80 (3.55%)
|
Rs 76.00 | Rs 76.00 | Rs 78.80 | Rs 78.80 (70.51%) | Rs 111.75 (Jan 28 2014) | 1,000 | Alert |
| Universal Network Syst... |
Rs -4.90 (-10.45%)
|
Rs 51.80 | Rs 44.59 | Rs 51.80 | Rs 46.90 (70.01%) | Rs 66.99 (Dec 06 2021) | 10,500 | Alert |
| Prosperity Weaving Mil... |
Rs 0.01 (0.02%)
|
Rs 46.49 | Rs 46.49 | Rs 46.50 | Rs 46.50 (69.76%) | Rs 66.66 (Jun 23 2021) | 1,500 | Alert |
| Pak Hotels Developers |
Rs -7.99 (-5.63%)
|
Rs 149.99 | Rs 139.00 | Rs 149.99 | Rs 142.00 (69.37%) | Rs 204.70 (May 26 2006) | 111,600 | Alert |
| Meezan Bank |
Rs -3.97 (-3.51%)
|
Rs 116.92 | Rs 112.01 | Rs 116.92 | Rs 112.95 (68.45%) | Rs 165.00 (Aug 27 2021) | 796,877 | Alert |
| Olympia Mills Limited |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 (67.80%) | Rs 26.55 (Aug 17 2021) | 1,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.16 (0.27%)
|
Rs 59.51 | Rs 59.02 | Rs 63.88 | Rs 59.67 (67.61%) | Rs 88.25 (Mar 04 2019) | 74,728 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.62 (-0.91%)
|
Rs 179.40 | Rs 167.74 | Rs 182.00 | Rs 177.78 (67.34%) | Rs 264.00 (Dec 21 2016) | 64,800 | Alert |
| Samba Bank Limited |
Rs 1.01 (10.85%)
|
Rs 8.30 | Rs 8.30 | Rs 9.60 | Rs 9.31 (66.69%) | Rs 13.96 (Dec 15 2021) | 334,000 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 8.27 | Rs 8.27 | Rs 8.27 | Rs 8.27 (64.86%) | Rs 12.75 (Sep 21 2020) | 500 | Alert |
| Engro Chemical |
Rs 0.23 (0.09%)
|
Rs 257.15 | Rs 257.00 | Rs 259.25 | Rs 257.38 (63.79%) | Rs 403.50 (May 25 2017) | 117,873 | Alert |
| G3 Technologies Limited |
Rs -0.26 (-3.04%)
|
Rs 8.82 | Rs 8.46 | Rs 8.83 | Rs 8.56 (62.89%) | Rs 13.61 (Nov 22 2021) | 6,541,000 | Alert |
| Octopus Digital Limited |
Rs -2.96 (-4.11%)
|
Rs 75.00 | Rs 71.27 | Rs 75.30 | Rs 72.04 (62.79%) | Rs 114.74 (Jan 24 2022) | 1,823,500 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.20 (0.61%)
|
Rs 32.66 | Rs 32.60 | Rs 32.86 | Rs 32.86 (62.39%) | Rs 52.67 (Jul 16 2021) | 10,500 | Alert |
| Service Global Footwea... |
Rs -0.49 (-1.21%)
|
Rs 41.00 | Rs 40.51 | Rs 41.50 | Rs 40.51 (62.08%) | Rs 65.25 (Jun 18 2021) | 14,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Archroma Pakistan Limited |
Rs -1.86 (-0.33%)
|
Rs 558.99 | Rs 555.00 | Rs 558.99 | Rs 557.13 (61.56%) | Rs 904.99 (Dec 20 2016) | 2,050 | Alert |
| Citi Pharma Limited |
Rs -0.63 (-1.92%)
|
Rs 33.50 | Rs 32.75 | Rs 33.55 | Rs 32.87 (59.70%) | Rs 55.06 (Aug 06 2021) | 930,500 | Alert |
| Rupali Polyester |
Rs 0.99 (2.61%)
|
Rs 37.01 | Rs 37.01 | Rs 38.03 | Rs 38.00 (59.38%) | Rs 64.00 (Feb 16 2005) | 3,500 | Alert |
| Mirpurkas Sugar |
Rs -1.00 (-0.65%)
|
Rs 154.00 | Rs 145.00 | Rs 154.00 | Rs 153.00 (58.39%) | Rs 262.01 (Jan 24 2017) | 81,400 | Alert |
| Toweller Limited |
Rs 0.00 (0.00%)
|
Rs 90.00 | Rs 90.00 | Rs 92.81 | Rs 90.00 (58.06%) | Rs 155.00 (Aug 04 2017) | 77,500 | Alert |
| ICI Pakistan |
Rs 2.42 (0.33%)
|
Rs 740.00 | Rs 738.00 | Rs 755.00 | Rs 742.42 (58.04%) | Rs 1,279.18 (Jan 24 2017) | 9,300 | Alert |
| Abbot Laboratories |
Rs 9.34 (1.41%)
|
Rs 655.01 | Rs 653.00 | Rs 666.00 | Rs 664.35 (58.02%) | Rs 1,145.00 (Jan 24 2017) | 5,700 | Alert |
| BECO Steel Limited |
Rs -0.91 (-5.40%)
|
Rs 17.75 | Rs 16.82 | Rs 17.75 | Rs 16.84 (57.61%) | Rs 29.23 (Sep 16 2021) | 198,500 | Alert |
| At-Tahur Limited |
Rs -1.09 (-5.66%)
|
Rs 20.35 | Rs 19.15 | Rs 20.35 | Rs 19.26 (57.32%) | Rs 33.60 (Aug 31 2018) | 183,500 | Alert |
| Habib Modaraba Ist |
Rs -0.07 (-0.74%)
|
Rs 9.50 | Rs 9.43 | Rs 9.50 | Rs 9.43 (57.15%) | Rs 16.50 (Jul 18 2007) | 195,000 | Alert |
| Sana Industries |
Rs 0.00 (0.00%)
|
Rs 58.00 | Rs 58.00 | Rs 58.00 | Rs 58.00 (57.00%) | Rs 101.75 (Sep 29 2016) | 11,000 | Alert |
| Atlas Honda Limited |
Rs 4.47 (1.19%)
|
Rs 370.03 | Rs 370.03 | Rs 374.94 | Rs 374.50 (56.94%) | Rs 657.72 (May 10 2017) | 400 | Alert |
| Dynea Pakistan Limited |
Rs -0.23 (-0.13%)
|
Rs 177.50 | Rs 175.01 | Rs 189.46 | Rs 177.27 (56.84%) | Rs 311.85 (Jul 07 2021) | 90,900 | Alert |
| Millat Tractors Limited |
Rs -5.55 (-0.63%)
|
Rs 890.00 | Rs 880.00 | Rs 895.00 | Rs 884.45 (56.12%) | Rs 1,575.99 (May 24 2017) | 10,511 | Alert |
| Shahmurad Sugar |
Rs -4.96 (-5.90%)
|
Rs 89.00 | Rs 84.04 | Rs 89.00 | Rs 84.04 (56.03%) | Rs 150.00 (Dec 04 2018) | 4,000 | Alert |
| Pakistan Oil Fields Li... |
Rs 3.08 (0.77%)
|
Rs 398.99 | Rs 395.25 | Rs 405.00 | Rs 402.07 (55.69%) | Rs 722.00 (Apr 17 2006) | 89,999 | Alert |
| Fauji Fertilizer |
Rs -0.49 (-0.44%)
|
Rs 112.05 | Rs 111.50 | Rs 113.90 | Rs 111.56 (55.67%) | Rs 200.40 (Oct 19 2011) | 720,687 | Alert |
| Arshad Energy Limited |
Rs 0.00 (0.00%)
|
Rs 15.05 | Rs 15.05 | Rs 15.05 | Rs 15.05 (55.13%) | Rs 27.30 (Nov 12 2021) | 500 | Alert |
| Indus Motor |
Rs 10.05 (0.87%)
|
Rs 1,150.00 | Rs 1,150.00 | Rs 1,163.00 | Rs 1,160.05 (54.98%) | Rs 2,110.00 (Apr 28 2017) | 17,603 | Alert |
| Avanceon Limited |
Rs -1.86 (-2.34%)
|
Rs 81.23 | Rs 78.80 | Rs 81.34 | Rs 79.37 (54.59%) | Rs 145.40 (Sep 10 2021) | 2,938,349 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| AGP Limited |
Rs -1.94 (-2.24%)
|
Rs 88.50 | Rs 86.04 | Rs 89.00 | Rs 86.56 (54.44%) | Rs 158.99 (Jul 08 2021) | 19,013 | Alert |
| FrieslandCampina Engro... |
Rs 0.12 (0.18%)
|
Rs 68.00 | Rs 68.00 | Rs 69.74 | Rs 68.12 (54.06%) | Rs 126.00 (Aug 13 2021) | 40,274 | Alert |
| Bankislami Pakistan |
Rs -0.51 (-4.47%)
|
Rs 11.92 | Rs 11.41 | Rs 11.92 | Rs 11.41 (53.19%) | Rs 21.45 (Apr 03 2008) | 21,500 | Alert |
| Matco Foods Limited |
Rs -0.61 (-2.39%)
|
Rs 26.15 | Rs 25.50 | Rs 26.39 | Rs 25.54 (52.39%) | Rs 48.75 (Aug 27 2021) | 266,500 | Alert |
| Shams Tex |
Rs -0.50 (-1.09%)
|
Rs 46.20 | Rs 45.70 | Rs 46.20 | Rs 45.70 (52.25%) | Rs 87.47 (Jan 29 2014) | 1,500 | Alert |
| Sitara Chemicals |
Rs 0.00 (0.00%)
|
Rs 329.00 | Rs 329.00 | Rs 329.00 | Rs 329.00 (52.22%) | Rs 630.00 (Dec 09 2016) | 5,000 | Alert |
| BRR Guardian Limited |
Rs -0.31 (-2.90%)
|
Rs 11.00 | Rs 10.50 | Rs 11.00 | Rs 10.69 (51.89%) | Rs 20.60 (Jul 27 2021) | 4,000 | Alert |
| Wah Nobal Chemicals |
Rs 1.98 (1.03%)
|
Rs 190.00 | Rs 184.00 | Rs 200.00 | Rs 191.98 (51.89%) | Rs 370.00 (Jul 13 2021) | 8,300 | Alert |
| The Organic Meat Compa... |
Rs -0.62 (-2.81%)
|
Rs 22.69 | Rs 22.00 | Rs 22.69 | Rs 22.07 (50.85%) | Rs 43.40 (Aug 24 2021) | 191,000 | Alert |
| Arif Habib Corporation... |
Rs 0.25 (0.76%)
|
Rs 32.50 | Rs 32.50 | Rs 33.01 | Rs 32.75 (50.74%) | Rs 64.55 (Aug 06 2015) | 179,500 | Alert |
| Al-Noor Sugar |
Rs 5.00 (9.80%)
|
Rs 46.00 | Rs 46.00 | Rs 51.00 | Rs 51.00 (50.50%) | Rs 101.00 (Feb 09 2017) | 2,500 | Alert |