stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
UBL Pakistan ETF up Rs 0.00 (0.00%) Rs 13.97 Rs 13.97 Rs 13.97 Rs 13.97 (99.79%) Rs 14.00 (Jul 28 2021) 1,000 Alert
Citi Pharma Limited up Rs 1.73 (4.06%) Rs 40.85 Rs 40.60 Rs 43.00 Rs 42.58 (99.02%) Rs 43.00 (Jul 30 2021) 9,173,000 Alert
Meezan Bank up Rs 0.12 (0.10%) Rs 124.83 Rs 122.15 Rs 127.00 Rs 124.95 (98.39%) Rs 127.00 (Jul 30 2021) 621,489 Alert
Sardar Chemical Limited up Rs 0.00 (0.00%) Rs 41.05 Rs 41.05 Rs 41.05 Rs 41.05 (97.74%) Rs 42.00 (Dec 22 2020) 13,500 Alert
Panther Tyres Limited down Rs -1.45 (-1.90%) Rs 77.60 Rs 74.50 Rs 78.49 Rs 76.15 (97.02%) Rs 78.49 (Jul 30 2021) 892,000 Alert
Systems Limited down Rs -3.34 (-0.53%) Rs 637.00 Rs 630.00 Rs 650.00 Rs 633.66 (96.74%) Rs 655.00 (Jul 19 2021) 175,400 Alert
Meezan Pakistan ETF down Rs -0.08 (-0.79%) Rs 10.15 Rs 10.05 Rs 10.22 Rs 10.07 (96.55%) Rs 10.43 (Jul 26 2021) 150,000 Alert
Gadoon Tex up Rs 3.00 (0.90%) Rs 332.00 Rs 330.00 Rs 337.98 Rs 335.00 (96.54%) Rs 347.00 (Dec 12 2014) 2,800 Alert
Ss Oil Mills Limited down Rs -7.98 (-4.53%) Rs 183.99 Rs 171.01 Rs 183.99 Rs 176.01 (95.66%) Rs 183.99 (Jul 30 2021) 800 Alert
Avanceon Limited down Rs -5.28 (-4.62%) Rs 119.50 Rs 112.55 Rs 120.40 Rs 114.22 (94.80%) Rs 120.49 (Jul 29 2021) 4,246,500 Alert
Bhanero down Rs -10.00 (-0.96%) Rs 1,050.00 Rs 1,040.00 Rs 1,050.00 Rs 1,040.00 (94.55%) Rs 1,100.00 (Jul 01 2021) 100 Alert
Interloop Limited up Rs 0.20 (0.27%) Rs 72.85 Rs 72.50 Rs 74.00 Rs 73.05 (94.26%) Rs 77.50 (Mar 02 2021) 161,000 Alert
TPL Insurance up Rs 3.80 (9.08%) Rs 38.04 Rs 38.04 Rs 44.16 Rs 41.84 (94.06%) Rs 44.48 (Jul 16 2021) 175,000 Alert
Blessed Textiles Limited down Rs -34.00 (-7.16%) Rs 509.00 Rs 475.00 Rs 509.00 Rs 475.00 (92.41%) Rs 514.00 (Jul 28 2021) 200 Alert
Pakistan Synthetics down Rs -1.05 (-2.29%) Rs 47.00 Rs 45.95 Rs 47.00 Rs 45.95 (92.08%) Rs 49.90 (Jul 12 2021) 2,000 Alert
Modaraba Al-mali down Rs -0.27 (-1.49%) Rs 18.45 Rs 17.50 Rs 18.93 Rs 18.18 (91.82%) Rs 19.80 (Jul 29 2021) 565,500 Alert
Ghani Value Glass Limited down Rs -2.00 (-3.17%) Rs 65.00 Rs 63.00 Rs 65.00 Rs 63.00 (91.30%) Rs 69.00 (Jul 02 2021) 22,000 Alert
Service Global Footwea... down Rs -1.22 (-2.05%) Rs 60.77 Rs 58.91 Rs 61.50 Rs 59.55 (91.26%) Rs 65.25 (Jun 18 2021) 419,000 Alert
Tri-stab Mod.ist up Rs 0.01 (0.06%) Rs 15.65 Rs 15.65 Rs 15.66 Rs 15.66 (90.78%) Rs 17.25 (Oct 24 2016) 4,000 Alert
Fazal Cloth up Rs 2.99 (1.10%) Rs 269.00 Rs 269.00 Rs 271.99 Rs 271.99 (90.66%) Rs 300.00 (Jul 01 2021) 300 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Pakistan Aluminium Bev... down Rs -0.88 (-1.84%) Rs 48.60 Rs 47.50 Rs 49.26 Rs 47.72 (90.60%) Rs 52.67 (Jul 16 2021) 559,000 Alert
TPL Trakker Limited up Rs 0.24 (1.25%) Rs 19.00 Rs 18.40 Rs 19.49 Rs 19.24 (89.95%) Rs 21.39 (Jul 16 2021) 881,000 Alert
The Organic Meat Compa... down Rs -0.10 (-0.27%) Rs 37.63 Rs 36.50 Rs 38.35 Rs 37.53 (89.57%) Rs 41.90 (Jul 26 2021) 2,373,500 Alert
Lucky Cement down Rs -8.55 (-0.96%) Rs 896.50 Rs 882.00 Rs 896.97 Rs 887.95 (88.35%) Rs 1,005.00 (May 16 2017) 549,352 Alert
TPL Corporation Limited up Rs 0.31 (1.38%) Rs 22.20 Rs 22.15 Rs 23.90 Rs 22.51 (88.27%) Rs 25.50 (Jul 16 2021) 17,224,500 Alert
Engro Polymer and Chem... up Rs 0.14 (0.27%) Rs 51.60 Rs 51.26 Rs 53.30 Rs 51.74 (88.14%) Rs 58.70 (Apr 16 2021) 2,694,000 Alert
Century Paper & Board ... down Rs -1.52 (-1.33%) Rs 116.00 Rs 112.06 Rs 117.50 Rs 114.48 (86.20%) Rs 132.80 (Jan 15 2021) 327,700 Alert
Ravi Textiles down Rs -0.37 (-1.73%) Rs 21.77 Rs 21.40 Rs 21.77 Rs 21.40 (85.94%) Rs 24.90 (Jun 14 2021) 2,000 Alert
FrieslandCampina Engro... down Rs -0.12 (-0.12%) Rs 103.00 Rs 101.50 Rs 104.86 Rs 102.88 (85.12%) Rs 120.87 (Jul 01 2021) 278,500 Alert
Pakistan Stock Exchange up Rs 0.90 (3.65%) Rs 23.75 Rs 23.75 Rs 25.30 Rs 24.65 (85.00%) Rs 29.00 (Mar 02 2018) 3,450,000 Alert
BRR Guardian Limited down Rs -1.29 (-7.37%) Rs 18.79 Rs 17.50 Rs 18.79 Rs 17.50 (84.95%) Rs 20.60 (Jul 27 2021) 38,500 Alert
Ismail Industries up Rs 0.00 (0.00%) Rs 400.00 Rs 400.00 Rs 400.00 Rs 400.00 (84.76%) Rs 471.92 (Sep 24 2020) 200 Alert
Service Textiles down Rs -2.48 (-8.04%) Rs 33.34 Rs 30.84 Rs 34.50 Rs 30.86 (84.50%) Rs 36.52 (Jul 29 2021) 58,500 Alert
Ibrahim Fibres down Rs -1.50 (-0.93%) Rs 162.00 Rs 160.50 Rs 164.99 Rs 160.50 (84.48%) Rs 189.99 (Jul 27 2021) 500 Alert
Ellcot Spinning Mills ... up Rs 6.63 (4.46%) Rs 142.10 Rs 142.10 Rs 162.00 Rs 148.73 (84.38%) Rs 176.27 (Jul 09 2021) 300 Alert
Dolmen City REIT up Rs 0.02 (0.17%) Rs 11.79 Rs 11.40 Rs 11.95 Rs 11.81 (84.36%) Rs 14.00 (Jan 24 2020) 309,000 Alert
Mian Textile down Rs -0.70 (-2.69%) Rs 26.70 Rs 26.00 Rs 26.70 Rs 26.00 (84.20%) Rs 30.88 (Jul 06 2021) 14,500 Alert
Dynea Pakistan Limited down Rs -0.03 (-0.01%) Rs 262.00 Rs 261.90 Rs 263.00 Rs 261.97 (84.01%) Rs 311.85 (Jul 07 2021) 1,200 Alert
Reliance Weaving down Rs -2.49 (-3.63%) Rs 71.00 Rs 68.01 Rs 71.89 Rs 68.51 (83.24%) Rs 82.30 (Jun 23 2021) 20,500 Alert
The Resource Group Of ... down Rs -3.44 (-2.22%) Rs 158.60 Rs 154.01 Rs 161.70 Rs 155.16 (83.20%) Rs 186.49 (Apr 26 2021) 9,301,069 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Aisha Steel Mills up Rs 0.20 (0.82%) Rs 24.29 Rs 24.05 Rs 24.95 Rs 24.49 (82.65%) Rs 29.63 (Feb 13 2017) 6,336,000 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 330.00 Rs 325.00 Rs 330.02 Rs 330.00 (82.50%) Rs 400.00 (May 26 2021) 4,300 Alert
Emco Industries down Rs -0.31 (-0.78%) Rs 40.00 Rs 38.76 Rs 40.00 Rs 39.69 (81.85%) Rs 48.49 (Jun 25 2021) 33,500 Alert
TPL Properties down Rs -2.01 (-6.13%) Rs 34.80 Rs 32.25 Rs 35.10 Rs 32.79 (81.57%) Rs 40.20 (Jul 12 2021) 3,712,000 Alert
Toweller Limited up Rs 1.15 (0.91%) Rs 125.10 Rs 125.10 Rs 126.25 Rs 126.25 (81.45%) Rs 155.00 (Aug 04 2017) 3,000 Alert
Ghani Global Glass Lim... down Rs -0.61 (-2.46%) Rs 25.45 Rs 24.75 Rs 25.99 Rs 24.84 (81.36%) Rs 30.53 (Jul 14 2021) 3,518,000 Alert
Mari Petroleum Company... up Rs 1.10 (0.07%) Rs 1,509.90 Rs 1,505.01 Rs 1,520.00 Rs 1,511.00 (81.28%) Rs 1,859.00 (Aug 04 2017) 14,740 Alert
J.a.tex down Rs -0.30 (-2.25%) Rs 13.61 Rs 13.10 Rs 14.00 Rs 13.31 (81.26%) Rs 16.38 (Feb 25 2021) 17,500 Alert
BIPL Securities Limited up Rs 0.84 (3.64%) Rs 22.22 Rs 22.22 Rs 23.85 Rs 23.06 (81.20%) Rs 28.40 (Jul 01 2021) 2,500 Alert
Ashfaq Textile Mills L... up Rs 0.45 (2.15%) Rs 20.50 Rs 20.50 Rs 21.39 Rs 20.95 (80.58%) Rs 26.00 (Jul 19 2021) 1,000 Alert
Ghazi Fabrics down Rs -1.12 (-8.70%) Rs 14.00 Rs 12.65 Rs 14.35 Rs 12.88 (80.50%) Rs 16.00 (Jan 02 2014) 481,000 Alert
Zephyr Textile Limited. down Rs -0.52 (-2.77%) Rs 19.32 Rs 18.80 Rs 19.58 Rs 18.80 (80.00%) Rs 23.50 (Jun 14 2017) 84,500 Alert
AGP Limited down Rs -2.84 (-2.24%) Rs 129.50 Rs 122.01 Rs 135.00 Rs 126.66 (79.67%) Rs 158.99 (Jul 08 2021) 1,182,600 Alert
Ghani Global Holdings ... down Rs -2.57 (-6.17%) Rs 44.20 Rs 41.12 Rs 44.40 Rs 41.63 (79.54%) Rs 52.34 (Jun 24 2021) 4,483,500 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 10,000.00 Rs 10,000.00 Rs 10,000.00 Rs 10,000.00 (79.37%) Rs 12,600.00 (Jun 09 2014) 80 Alert
Colony Textile Mills L... down Rs -0.31 (-4.83%) Rs 6.73 Rs 6.41 Rs 6.74 Rs 6.42 (79.26%) Rs 8.10 (Jul 02 2021) 67,500 Alert
Bank Al-Habib Limited down Rs -0.77 (-1.10%) Rs 70.69 Rs 69.60 Rs 70.70 Rs 69.92 (79.23%) Rs 88.25 (Mar 04 2019) 96,814 Alert
At-Tahur Limited down Rs -0.52 (-1.96%) Rs 27.00 Rs 25.00 Rs 27.10 Rs 26.48 (78.81%) Rs 33.60 (Aug 31 2018) 1,711,500 Alert
Pakgen Power Limited up Rs 0.19 (0.69%) Rs 27.25 Rs 26.53 Rs 27.99 Rs 27.44 (78.07%) Rs 35.15 (Jan 27 2015) 85,500 Alert
Service Fabrics Limited down Rs -4.25 (-8.21%) Rs 56.00 Rs 51.01 Rs 56.49 Rs 51.75 (77.95%) Rs 66.39 (Jul 27 2021) 900,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Highnoon Laboratories down Rs -1.00 (-0.17%) Rs 585.00 Rs 578.00 Rs 588.90 Rs 584.00 (77.87%) Rs 750.00 (Jan 24 2017) 4,300 Alert
Imperial Limited up Rs 0.00 (0.00%) Rs 26.81 Rs 26.81 Rs 26.81 Rs 26.81 (77.04%) Rs 34.80 (Feb 01 2021) 1,000 Alert
Nimir Resins Limited down Rs -0.59 (-3.29%) Rs 18.50 Rs 17.30 Rs 18.70 Rs 17.91 (77.03%) Rs 23.25 (May 31 2021) 2,770,000 Alert
Charat Cement Company ... up Rs 0.10 (0.06%) Rs 164.70 Rs 164.10 Rs 169.49 Rs 164.80 (77.01%) Rs 214.00 (Apr 26 2017) 209,700 Alert
Agha Steel Industries ... down Rs -0.39 (-1.20%) Rs 33.00 Rs 32.50 Rs 33.65 Rs 32.61 (76.93%) Rs 42.39 (Feb 24 2021) 3,157,500 Alert
Tariq Glass Ind. down Rs -0.94 (-0.94%) Rs 101.00 Rs 98.14 Rs 102.00 Rs 100.06 (76.82%) Rs 130.25 (May 04 2017) 347,400 Alert
Saritow Spinning down Rs -0.03 (-0.21%) Rs 13.99 Rs 13.21 Rs 14.00 Rs 13.96 (76.08%) Rs 18.35 (Jan 29 2014) 8,000 Alert
Matco Foods Limited down Rs -1.80 (-5.12%) Rs 36.95 Rs 34.99 Rs 37.00 Rs 35.15 (75.67%) Rs 46.45 (Apr 25 2018) 144,000 Alert
ENGRO Fertilizer Limited. up Rs 0.18 (0.24%) Rs 75.90 Rs 75.50 Rs 76.60 Rs 76.08 (75.54%) Rs 100.72 (Sep 03 2015) 2,379,019 Alert
Nimir Industrial Chemi... down Rs -3.18 (-2.49%) Rs 131.00 Rs 127.10 Rs 132.10 Rs 127.82 (75.19%) Rs 170.00 (May 26 2021) 16,500 Alert
Colgate Palmolives down Rs -39.28 (-1.40%) Rs 2,850.00 Rs 2,782.52 Rs 2,874.00 Rs 2,810.72 (75.06%) Rs 3,744.83 (Sep 03 2020) 700 Alert
Pioneer Cement down Rs -0.22 (-0.18%) Rs 121.00 Rs 120.00 Rs 123.44 Rs 120.78 (75.01%) Rs 161.01 (Apr 26 2017) 436,400 Alert
Lotte Chemical Limited down Rs -0.15 (-0.97%) Rs 15.65 Rs 15.41 Rs 15.78 Rs 15.50 (74.99%) Rs 20.67 (Oct 29 2018) 1,359,000 Alert
Prosperity Weaving Mil... up Rs 1.90 (3.81%) Rs 47.95 Rs 46.99 Rs 49.85 Rs 49.85 (74.78%) Rs 66.66 (Jun 23 2021) 55,500 Alert
Otsuka Pakistan Limited up Rs 0.00 (0.00%) Rs 309.09 Rs 309.09 Rs 309.09 Rs 309.09 (73.42%) Rs 421.00 (Feb 13 2020) 100 Alert
Kohat Tex down Rs -1.60 (-7.84%) Rs 22.00 Rs 20.40 Rs 22.00 Rs 20.40 (73.12%) Rs 27.90 (Jan 28 2014) 3,000 Alert
Engro Chemical down Rs -1.60 (-0.54%) Rs 296.50 Rs 293.09 Rs 300.25 Rs 294.90 (73.09%) Rs 403.50 (May 25 2017) 409,432 Alert
Flying Cement Limited down Rs -0.67 (-3.62%) Rs 19.20 Rs 18.36 Rs 19.23 Rs 18.53 (72.67%) Rs 25.50 (Jun 15 2021) 1,028,000 Alert
Bolan Casting down Rs -3.38 (-2.16%) Rs 160.00 Rs 155.00 Rs 162.90 Rs 156.62 (71.62%) Rs 218.68 (May 24 2017) 20,100 Alert
Atlas Honda Limited down Rs -19.19 (-4.08%) Rs 490.00 Rs 470.44 Rs 490.00 Rs 470.81 (71.58%) Rs 657.72 (May 10 2017) 2,100 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 72.00 Rs 72.00 Rs 72.00 Rs 72.00 (71.29%) Rs 101.00 (Feb 09 2017) 3,000 Alert
ICI Pakistan up Rs 7.88 (0.88%) Rs 889.90 Rs 875.00 Rs 904.00 Rs 897.78 (70.18%) Rs 1,279.18 (Jan 24 2017) 26,400 Alert
Gatron Industries up Rs 0.00 (0.00%) Rs 490.01 Rs 490.01 Rs 490.01 Rs 490.01 (70.00%) Rs 700.00 (Aug 03 2020) 100 Alert
Landmark Spinning up Rs 0.00 (0.00%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 26.00 (69.80%) Rs 37.25 (Jun 03 2021) 2,000 Alert
Trust Securities & Bro... up Rs 0.02 (0.13%) Rs 14.98 Rs 14.98 Rs 15.00 Rs 15.00 (69.77%) Rs 21.50 (Oct 10 2017) 202,000 Alert
Millat Tractors Limited up Rs 1.94 (0.18%) Rs 1,090.51 Rs 1,086.10 Rs 1,101.90 Rs 1,092.45 (69.32%) Rs 1,575.99 (May 24 2017) 7,240 Alert
Kohinoor Energy Limited down Rs -1.32 (-3.65%) Rs 37.45 Rs 36.06 Rs 37.45 Rs 36.13 (68.82%) Rs 52.50 (Sep 15 2015) 3,500 Alert
Dawood Lawrencepur Lim... up Rs 3.95 (2.18%) Rs 177.00 Rs 177.00 Rs 177.00 Rs 180.95 (68.54%) Rs 264.00 (Dec 21 2016) 100 Alert
Imroz Mod.ist up Rs 0.13 (0.08%) Rs 160.76 Rs 160.76 Rs 161.00 Rs 160.89 (67.71%) Rs 237.63 (Oct 25 2016) 300 Alert
Tri-pak Films down Rs -7.93 (-3.61%) Rs 227.70 Rs 218.00 Rs 230.80 Rs 219.77 (67.21%) Rs 327.00 (Jan 24 2017) 46,900 Alert
Mughal Iron and Steel ... up Rs 0.02 (0.02%) Rs 101.00 Rs 100.06 Rs 104.00 Rs 101.02 (67.15%) Rs 150.43 (Mar 16 2017) 327,900 Alert
Abbot Laboratories down Rs -24.20 (-3.16%) Rs 790.00 Rs 760.10 Rs 790.00 Rs 765.80 (66.88%) Rs 1,145.00 (Jan 24 2017) 3,400 Alert
Kohat Cement down Rs -2.19 (-1.06%) Rs 209.50 Rs 205.50 Rs 212.49 Rs 207.31 (66.66%) Rs 311.00 (Jan 04 2017) 102,300 Alert
Frontier Ceramics up Rs 0.00 (0.00%) Rs 27.25 Rs 27.25 Rs 27.25 Rs 27.25 (66.48%) Rs 40.99 (Jun 12 2018) 500 Alert
Image Pakistan down Rs -3.74 (-14.24%) Rs 30.00 Rs 25.82 Rs 30.00 Rs 26.26 (66.16%) Rs 39.69 (Jul 27 2021) 6,037,500 Alert
Kohinoor Tex up Rs 0.55 (0.64%) Rs 85.50 Rs 85.50 Rs 86.50 Rs 86.05 (65.69%) Rs 130.99 (Feb 14 2017) 35,500 Alert
Archroma Pakistan Limited down Rs -10.05 (-1.70%) Rs 600.00 Rs 585.00 Rs 609.66 Rs 589.95 (65.19%) Rs 904.99 (Dec 20 2016) 13,500 Alert
Nagina Cotton Mills Li... up Rs 1.00 (1.39%) Rs 71.00 Rs 71.00 Rs 72.00 Rs 72.00 (64.43%) Rs 111.75 (Jan 28 2014) 2,000 Alert
Habib Modaraba Ist down Rs -0.15 (-1.41%) Rs 10.77 Rs 10.60 Rs 10.82 Rs 10.62 (64.36%) Rs 16.50 (Jul 18 2007) 33,000 Alert
Balochistan Glass down Rs -0.31 (-2.07%) Rs 15.31 Rs 14.97 Rs 15.74 Rs 15.00 (63.83%) Rs 23.50 (May 08 2017) 736,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
IBL Healthcare Limited down Rs -0.51 (-0.44%) Rs 116.51 Rs 116.00 Rs 117.00 Rs 116.00 (63.41%) Rs 182.94 (Dec 16 2016) 29,400 Alert
Apna Microfinance Bank... up Rs 0.00 (0.00%) Rs 16.39 Rs 16.39 Rs 16.39 Rs 16.39 (62.46%) Rs 26.24 (Jul 09 2020) 500 Alert
Pak Oxygen Limited down Rs -1.20 (-0.74%) Rs 163.00 Rs 161.10 Rs 168.00 Rs 161.80 (62.24%) Rs 259.98 (Mar 22 2019) 18,800 Alert
Orix Modaraba down Rs -0.88 (-4.97%) Rs 18.59 Rs 17.71 Rs 18.59 Rs 17.71 (61.39%) Rs 28.85 (Sep 22 2016) 1,000 Alert
Pak Modaraba Ist up Rs 0.09 (1.84%) Rs 4.80 Rs 4.52 Rs 5.30 Rs 4.89 (61.28%) Rs 7.98 (Dec 15 2016) 436,000 Alert
Samba Bank Limited down Rs -0.01 (-0.16%) Rs 6.41 Rs 6.40 Rs 6.41 Rs 6.40 (61.24%) Rs 10.45 (Oct 29 2008) 31,000 Alert
Shadman Cotton up Rs 0.00 (0.00%) Rs 23.15 Rs 23.15 Rs 23.15 Rs 23.15 (60.91%) Rs 38.01 (Jun 11 2021) 500 Alert
IGI Holdings Limited up Rs 6.65 (3.47%) Rs 185.00 Rs 180.00 Rs 197.00 Rs 191.65 (60.84%) Rs 314.99 (May 02 2018) 65,600 Alert
Macpac Films Limited down Rs -0.55 (-2.01%) Rs 27.97 Rs 27.15 Rs 29.70 Rs 27.42 (59.95%) Rs 45.74 (Jun 02 2017) 981,500 Alert
Shifa Int. Hospital down Rs -0.50 (-0.23%) Rs 218.00 Rs 217.00 Rs 218.00 Rs 217.50 (59.67%) Rs 364.50 (Jul 28 2016) 200 Alert
Sapphire Fibres Limited down Rs -111.90 (-13.09%) Rs 966.90 Rs 855.00 Rs 966.90 Rs 855.00 (59.01%) Rs 1,449.00 (May 16 2017) 100 Alert
Arif Habib Corporation... down Rs -0.16 (-0.42%) Rs 38.06 Rs 37.50 Rs 38.11 Rs 37.90 (58.71%) Rs 64.55 (Aug 06 2015) 7,000 Alert
Glaxosmithkline down Rs -0.72 (-0.45%) Rs 161.50 Rs 160.10 Rs 162.68 Rs 160.78 (58.58%) Rs 274.47 (Jan 26 2017) 23,400 Alert
Indus Motor up Rs 0.99 (0.08%) Rs 1,235.00 Rs 1,235.00 Rs 1,278.99 Rs 1,235.99 (58.58%) Rs 2,110.00 (Apr 28 2017) 2,920 Alert
Ittehad Chemical up Rs 0.19 (0.52%) Rs 36.05 Rs 36.05 Rs 36.89 Rs 36.24 (58.11%) Rs 62.36 (Feb 02 2015) 37,000 Alert
Sitara Chemicals up Rs 2.28 (0.62%) Rs 363.05 Rs 360.00 Rs 368.96 Rs 365.33 (57.99%) Rs 630.00 (Dec 09 2016) 2,000 Alert
Jubilee Spinning up Rs 0.34 (4.63%) Rs 7.01 Rs 7.00 Rs 7.50 Rs 7.35 (56.98%) Rs 12.90 (Jan 07 2005) 3,500 Alert
Security Papers up Rs 0.17 (0.12%) Rs 141.00 Rs 138.00 Rs 144.00 Rs 141.17 (56.81%) Rs 248.50 (Sep 11 2020) 48,900 Alert
Thal Limited down Rs -13.80 (-3.39%) Rs 420.99 Rs 405.10 Rs 422.90 Rs 407.19 (56.46%) Rs 721.23 (May 31 2017) 15,800 Alert
SME Leasing Limited up Rs 0.71 (18.21%) Rs 3.19 Rs 3.19 Rs 3.90 Rs 3.90 (56.44%) Rs 6.91 (Mar 30 2017) 1,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Orient Rental Modaraba down Rs -0.05 (-0.68%) Rs 7.35 Rs 7.30 Rs 7.35 Rs 7.30 (56.37%) Rs 12.95 (Nov 17 2017) 2,500 Alert
Thal Industries up Rs 4.49 (1.32%) Rs 334.50 Rs 334.50 Rs 340.06 Rs 338.99 (56.03%) Rs 605.00 (Feb 02 2017) 23,000 Alert
Safe Mix Concrete down Rs -0.01 (-0.10%) Rs 9.92 Rs 9.91 Rs 9.92 Rs 9.91 (55.83%) Rs 17.75 (May 19 2017) 1,000 Alert
Hi Tech Lubricants lim... up Rs 1.18 (1.65%) Rs 70.20 Rs 70.20 Rs 73.00 Rs 71.38 (55.18%) Rs 129.35 (Jan 13 2017) 328,000 Alert
Fatima Fertilizer Limited down Rs -0.49 (-1.74%) Rs 28.69 Rs 28.12 Rs 29.09 Rs 28.20 (55.02%) Rs 51.25 (Sep 02 2015) 5,000 Alert
Bannu Woolen up Rs 3.11 (6.17%) Rs 47.31 Rs 47.31 Rs 51.99 Rs 50.42 (54.98%) Rs 91.70 (Jun 17 2013) 10,000 Alert
Packages Limited up Rs 6.88 (1.30%) Rs 522.11 Rs 517.11 Rs 532.99 Rs 528.99 (54.76%) Rs 965.98 (Jan 23 2017) 9,000 Alert
Sana Industries up Rs 4.09 (7.35%) Rs 51.55 Rs 51.55 Rs 56.00 Rs 55.64 (54.68%) Rs 101.75 (Sep 29 2016) 8,500 Alert
Shabbir Tiles & Ceramics up Rs 0.75 (2.38%) Rs 30.80 Rs 30.40 Rs 31.80 Rs 31.55 (54.12%) Rs 58.30 (Jul 27 2007) 162,000 Alert
Inter Steel Limited up Rs 1.72 (1.90%) Rs 89.00 Rs 89.00 Rs 93.59 Rs 90.72 (54.06%) Rs 167.80 (Feb 09 2017) 2,220,121 Alert
Redco Textile Limited up Rs 0.00 (0.00%) Rs 8.19 Rs 8.19 Rs 8.19 Rs 8.19 (53.95%) Rs 15.18 (Jan 05 2017) 1,000 Alert
Arshad Energy Limited up Rs 0.00 (0.00%) Rs 13.32 Rs 13.32 Rs 13.32 Rs 13.32 (53.84%) Rs 24.74 (Aug 26 2016) 2,000 Alert
Fauji Fertilizer down Rs -2.66 (-2.50%) Rs 109.24 Rs 106.25 Rs 109.24 Rs 106.58 (53.18%) Rs 200.40 (Oct 19 2011) 719,401 Alert
Synthetic Products Ent... down Rs -0.99 (-2.25%) Rs 45.00 Rs 43.50 Rs 45.10 Rs 44.01 (53.02%) Rs 83.00 (Apr 27 2017) 196,000 Alert
Pakistan Oil Fields Li... down Rs -3.83 (-1.00%) Rs 385.98 Rs 380.25 Rs 391.00 Rs 382.15 (52.93%) Rs 722.00 (Apr 17 2006) 200,262 Alert
Shahmurad Sugar down Rs -0.30 (-0.38%) Rs 79.30 Rs 78.99 Rs 79.50 Rs 79.00 (52.67%) Rs 150.00 (Dec 04 2018) 4,500 Alert
Hub Power Co down Rs -0.35 (-0.46%) Rs 77.01 Rs 76.40 Rs 78.01 Rs 76.66 (52.51%) Rs 145.99 (Feb 02 2017) 900,643 Alert
Standard Chartered Ban... up Rs 2.22 (6.49%) Rs 32.01 Rs 32.01 Rs 34.80 Rs 34.23 (52.26%) Rs 65.50 (Apr 13 2007) 23,500 Alert
Buxly Paints down Rs -8.75 (-10.51%) Rs 92.00 Rs 83.25 Rs 95.00 Rs 83.25 (52.19%) Rs 159.50 (Jan 11 2017) 18,500 Alert
Khairpur Sugar up Rs 6.00 (9.00%) Rs 60.70 Rs 60.70 Rs 66.70 Rs 66.70 (51.96%) Rs 128.37 (Aug 18 2020) 1,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Saif Textiles down Rs -1.57 (-6.30%) Rs 26.50 Rs 24.00 Rs 26.50 Rs 24.93 (51.93%) Rs 48.01 (Feb 04 2014) 42,500 Alert
HBL Investment Fund down Rs -0.26 (-8.41%) Rs 3.35 Rs 3.00 Rs 3.35 Rs 3.09 (51.59%) Rs 5.99 (Jul 31 2018) 129,500 Alert
Gharibwal Cement down Rs -0.34 (-0.95%) Rs 36.14 Rs 33.31 Rs 37.97 Rs 35.80 (51.14%) Rs 70.00 (Feb 20 2017) 90,000 Alert
Gul Ahmad Textile Limited down Rs -0.62 (-1.16%) Rs 53.85 Rs 53.00 Rs 54.20 Rs 53.23 (51.13%) Rs 104.10 (Jan 07 2005) 1,325,000 Alert
Prudential Mod .ist down Rs -0.09 (-3.09%) Rs 3.00 Rs 2.90 Rs 3.20 Rs 2.91 (51.05%) Rs 5.70 (Jun 11 2004) 121,000 Alert
Waves Singer down Rs -0.10 (-0.40%) Rs 25.25 Rs 25.01 Rs 26.00 Rs 25.15 (50.91%) Rs 49.40 (Aug 15 2018) 3,258,000 Alert
Nishat Mills Limited up Rs 0.40 (0.41%) Rs 96.00 Rs 95.50 Rs 97.45 Rs 96.40 (50.77%) Rs 189.89 (Feb 09 2017) 698,300 Alert
International Ind. down Rs -1.66 (-0.81%) Rs 206.98 Rs 204.05 Rs 210.30 Rs 205.32 (50.57%) Rs 405.99 (May 30 2017) 692,000 Alert
Descon Oxychem Limited down Rs -0.59 (-2.34%) Rs 25.75 Rs 25.05 Rs 26.15 Rs 25.16 (50.43%) Rs 49.89 (Sep 25 2020) 411,500 Alert
HBL Growth Fund down Rs -0.03 (-0.36%) Rs 8.29 Rs 8.20 Rs 8.89 Rs 8.26 (50.34%) Rs 16.41 (Jul 03 2018) 157,500 Alert
Pak Hotels Developers up Rs 0.90 (0.87%) Rs 102.00 Rs 102.00 Rs 102.90 Rs 102.90 (50.27%) Rs 204.70 (May 26 2006) 2,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)