Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
---|---|---|---|---|---|---|---|---|
Shifa Int. Hospital |
![]() |
Rs 432.00 | Rs 425.00 | Rs 432.50 | Rs 432.30 (97.53%) | Rs 443.25 (Jan 31 2025) | 24,753.00 | Alert |
MCB Investment Managem... |
![]() |
Rs 86.00 | Rs 82.40 | Rs 87.00 | Rs 85.72 (97.42%) | Rs 87.99 (Feb 12 2025) | 41,275.00 | Alert |
United Bank Limited |
![]() |
Rs 413.75 | Rs 407.05 | Rs 413.75 | Rs 408.38 (97.23%) | Rs 420.00 (Feb 11 2025) | 235,627.00 | Alert |
Bank Makramah Limited |
![]() |
Rs 4.25 | Rs 4.16 | Rs 4.26 | Rs 4.19 (96.77%) | Rs 4.33 (Feb 12 2025) | 8,919,891.00 | Alert |
Lucky Cement |
![]() |
Rs 1,215.00 | Rs 1,211.00 | Rs 1,250.00 | Rs 1,242.15 (96.75%) | Rs 1,283.84 (Dec 10 2024) | 1,673,924.00 | Alert |
Citi Pharma Limited |
![]() |
Rs 105.00 | Rs 104.10 | Rs 108.79 | Rs 105.44 (96.47%) | Rs 109.30 (Feb 11 2025) | 14,381,955.00 | Alert |
Ismail Industries |
![]() |
Rs 1,852.20 | Rs 1,852.19 | Rs 1,950.00 | Rs 1,943.16 (96.44%) | Rs 2,014.98 (Jan 20 2025) | 62.00 | Alert |
Habib Modaraba Ist |
![]() |
Rs 19.86 | Rs 19.86 | Rs 20.42 | Rs 20.02 (95.38%) | Rs 20.99 (Feb 04 2025) | 6,952.00 | Alert |
Matco Foods Limited |
![]() |
Rs 52.00 | Rs 51.00 | Rs 53.47 | Rs 51.82 (94.91%) | Rs 54.60 (Feb 07 2025) | 7,661.00 | Alert |
Ghandhara Automobiles ... |
![]() |
Rs 467.80 | Rs 462.10 | Rs 481.50 | Rs 467.80 (94.70%) | Rs 494.00 (Jan 29 2025) | 4,513,499.00 | Alert |
At-Tahur Limited |
![]() |
Rs 29.90 | Rs 29.90 | Rs 32.05 | Rs 32.05 (94.54%) | Rs 33.90 (Dec 09 2024) | 3,637,463.00 | Alert |
Burj Clean Energy Moda... |
![]() |
Rs 10.00 | Rs 9.00 | Rs 10.49 | Rs 9.92 (94.48%) | Rs 10.50 (Oct 14 2024) | 3,690.00 | Alert |
National Bank Pakistan... |
![]() |
Rs 22.37 | Rs 22.37 | Rs 22.37 | Rs 22.37 (94.47%) | Rs 23.68 (Dec 12 2024) | 500.00 | Alert |
Abbot Laboratories |
![]() |
Rs 1,235.00 | Rs 1,230.00 | Rs 1,237.00 | Rs 1,237.00 (94.43%) | Rs 1,310.00 (Jan 15 2025) | 810.00 | Alert |
Reliance Weaving |
![]() |
Rs 132.00 | Rs 132.00 | Rs 132.00 | Rs 144.74 (94.02%) | Rs 153.95 (Dec 23 2024) | 100.00 | Alert |
Indus Motor |
![]() |
Rs 2,122.99 | Rs 2,100.00 | Rs 2,122.99 | Rs 2,112.82 (93.53%) | Rs 2,259.00 (Dec 19 2024) | 1,347.00 | Alert |
Agritech Limited |
![]() |
Rs 59.00 | Rs 55.60 | Rs 61.10 | Rs 57.13 (93.50%) | Rs 61.10 (Feb 13 2025) | 2,602,077.00 | Alert |
Fatima Fertilizer Limited |
![]() |
Rs 80.99 | Rs 80.20 | Rs 80.99 | Rs 80.53 (93.44%) | Rs 86.18 (Jan 21 2025) | 97,091.00 | Alert |
OLP Modaraba |
![]() |
Rs 15.61 | Rs 15.61 | Rs 16.05 | Rs 16.05 (93.42%) | Rs 17.18 (Aug 12 2022) | 38,992.00 | Alert |
Pakgen Power Limited |
![]() |
Rs 112.99 | Rs 110.00 | Rs 112.99 | Rs 110.00 (93.08%) | Rs 118.18 (Dec 10 2024) | 353.00 | Alert |
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
Redco Textile Limited |
![]() |
Rs 26.99 | Rs 24.80 | Rs 26.99 | Rs 25.11 (93.03%) | Rs 26.99 (Feb 13 2025) | 59,322.00 | Alert |
Dewan Farooque Motor L... |
![]() |
Rs 50.10 | Rs 50.00 | Rs 55.04 | Rs 54.50 (92.58%) | Rs 58.87 (May 11 2017) | 31,281,602.00 | Alert |
Cnergyico PK Limited |
![]() |
Rs 7.49 | Rs 7.40 | Rs 7.58 | Rs 7.54 (92.52%) | Rs 8.15 (Dec 31 2024) | 20,508,125.00 | Alert |
Bank Al-Habib Limited |
![]() |
Rs 134.99 | Rs 132.05 | Rs 136.00 | Rs 135.03 (92.23%) | Rs 146.40 (Feb 03 2025) | 497,319.00 | Alert |
Sazgar Engineering |
![]() |
Rs 1,159.68 | Rs 1,155.00 | Rs 1,200.00 | Rs 1,172.89 (92.21%) | Rs 1,272.04 (Dec 10 2024) | 581,309.00 | Alert |
Kohinoor Tex |
![]() |
Rs 142.05 | Rs 140.10 | Rs 144.44 | Rs 141.27 (91.77%) | Rs 153.94 (Dec 16 2024) | 5,119.00 | Alert |
Saritow Spinning |
![]() |
Rs 21.00 | Rs 20.35 | Rs 21.67 | Rs 21.67 (90.82%) | Rs 23.86 (Feb 07 2025) | 139,391.00 | Alert |
Pakistan Paper Products |
![]() |
Rs 169.60 | Rs 169.60 | Rs 176.00 | Rs 171.63 (90.81%) | Rs 189.00 (Jan 03 2025) | 12,700.00 | Alert |
Dolmen City REIT |
![]() |
Rs 22.68 | Rs 22.50 | Rs 22.70 | Rs 22.69 (90.76%) | Rs 25.00 (Dec 09 2024) | 348,000.00 | Alert |
Atlas Honda Limited |
![]() |
Rs 856.00 | Rs 853.56 | Rs 879.99 | Rs 871.13 (90.68%) | Rs 960.62 (Jan 31 2025) | 8,663.00 | Alert |
UBL Pakistan ETF |
![]() |
Rs 24.29 | Rs 24.12 | Rs 24.29 | Rs 24.23 (90.38%) | Rs 26.81 (Jan 06 2025) | 3,500.00 | Alert |
Unilever Pakistan Foods |
![]() |
Rs 23,220.00 | Rs 22,500.01 | Rs 23,798.99 | Rs 23,482.54 (90.32%) | Rs 26,000.00 (Nov 02 2022) | 104.00 | Alert |
Bankislami Pakistan |
![]() |
Rs 23.80 | Rs 23.80 | Rs 24.63 | Rs 24.48 (90.27%) | Rs 27.12 (Feb 28 2024) | 746,094.00 | Alert |
Mahaana Islamic Index ETF |
![]() |
Rs 14.60 | Rs 14.35 | Rs 14.60 | Rs 14.36 (89.75%) | Rs 16.00 (Jan 06 2025) | 159,500.00 | Alert |
Glaxosmithkline |
![]() |
Rs 399.00 | Rs 396.11 | Rs 404.25 | Rs 397.46 (89.52%) | Rs 444.00 (Dec 13 2024) | 119,103.00 | Alert |
Ittehad Chemical |
![]() |
Rs 68.51 | Rs 68.51 | Rs 74.70 | Rs 74.50 (89.31%) | Rs 83.42 (Jan 02 2025) | 1,907.00 | Alert |
Fauji Fertilizer |
![]() |
Rs 388.88 | Rs 387.75 | Rs 392.40 | Rs 388.04 (89.20%) | Rs 435.00 (Dec 16 2024) | 900,614.00 | Alert |
Arif Habib Corporation... |
![]() |
Rs 67.90 | Rs 66.50 | Rs 67.90 | Rs 66.53 (88.71%) | Rs 75.00 (Dec 05 2024) | 23,761.00 | Alert |
Bank Alfalah Limited |
![]() |
Rs 77.90 | Rs 77.00 | Rs 78.44 | Rs 78.10 (88.33%) | Rs 88.42 (Dec 06 2024) | 467,283.00 | Alert |
Service Global Footwea... |
![]() |
Rs 96.31 | Rs 95.00 | Rs 96.90 | Rs 95.91 (88.19%) | Rs 108.75 (Dec 03 2024) | 14,008.00 | Alert |
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
ENGRO Fertilizer Limited. |
![]() |
Rs 218.98 | Rs 216.75 | Rs 220.74 | Rs 217.96 (87.60%) | Rs 248.80 (Jan 06 2025) | 1,233,488.00 | Alert |
J K Spinning |
![]() |
Rs 66.50 | Rs 66.50 | Rs 66.50 | Rs 64.59 (87.30%) | Rs 73.99 (Sep 22 2021) | 1.00 | Alert |
HBL Total Treasury ETF |
![]() |
Rs 114.65 | Rs 114.59 | Rs 114.65 | Rs 114.65 (87.19%) | Rs 131.50 (Jun 20 2024) | 7,400.00 | Alert |
AGP Limited |
![]() |
Rs 165.00 | Rs 165.00 | Rs 174.00 | Rs 169.18 (86.81%) | Rs 194.89 (Jan 23 2025) | 270,053.00 | Alert |
Highnoon Laboratories |
![]() |
Rs 874.00 | Rs 861.00 | Rs 874.00 | Rs 865.99 (86.60%) | Rs 1,000.00 (Nov 20 2024) | 13,778.00 | Alert |
Allied Bank Limited |
![]() |
Rs 141.88 | Rs 139.01 | Rs 141.88 | Rs 139.31 (86.26%) | Rs 161.50 (Feb 25 2008) | 1,078.00 | Alert |
BF Biosciences Limited |
![]() |
Rs 220.00 | Rs 215.65 | Rs 221.55 | Rs 217.05 (85.46%) | Rs 253.97 (Jan 06 2025) | 759,673.00 | Alert |
Nimir Industrial Chemi... |
![]() |
Rs 140.00 | Rs 140.00 | Rs 154.20 | Rs 145.00 (85.29%) | Rs 170.00 (May 26 2021) | 26,019.00 | Alert |
Meezan Bank |
![]() |
Rs 239.44 | Rs 236.90 | Rs 240.49 | Rs 239.21 (85.13%) | Rs 281.00 (Nov 25 2024) | 1,844,800.00 | Alert |
Fast Cables Limited |
![]() |
Rs 25.75 | Rs 25.01 | Rs 26.38 | Rs 25.28 (84.97%) | Rs 29.75 (Jan 06 2025) | 14,197,078.00 | Alert |
LSE Venture Limited |
![]() |
Rs 12.01 | Rs 11.90 | Rs 12.40 | Rs 12.00 (84.51%) | Rs 14.20 (Jan 15 2025) | 172,608.00 | Alert |
Al Falah Consumer ETF |
![]() |
Rs 14.01 | Rs 14.01 | Rs 14.19 | Rs 14.19 (84.46%) | Rs 16.80 (Jan 02 2025) | 1,500.00 | Alert |
Ahmed Hassan Textiles |
![]() |
Rs 63.91 | Rs 63.91 | Rs 63.91 | Rs 58.10 (84.20%) | Rs 69.00 (Mar 21 2005) | 11.00 | Alert |
BRR Guardian Limited |
![]() |
Rs 20.99 | Rs 20.30 | Rs 21.01 | Rs 20.98 (83.95%) | Rs 24.99 (Dec 27 2024) | 5,130.00 | Alert |
Dawood Lawrencepur Lim... |
![]() |
Rs 291.01 | Rs 291.01 | Rs 304.97 | Rs 299.82 (83.68%) | Rs 358.30 (Jan 10 2025) | 534.00 | Alert |
Tariq Corp Limited |
![]() |
Rs 18.00 | Rs 17.05 | Rs 18.00 | Rs 17.31 (83.22%) | Rs 20.80 (Dec 07 2023) | 75,339.00 | Alert |
Meezan Pakistan ETF |
![]() |
Rs 17.53 | Rs 17.40 | Rs 17.69 | Rs 17.45 (83.10%) | Rs 21.00 (Jan 06 2025) | 240,500.00 | Alert |
Service Ind. |
![]() |
Rs 1,315.00 | Rs 1,315.00 | Rs 1,420.00 | Rs 1,393.00 (82.97%) | Rs 1,679.00 (Dec 07 2016) | 3,650.00 | Alert |
Charat Cement Company ... |
![]() |
Rs 269.00 | Rs 263.05 | Rs 269.70 | Rs 264.58 (82.94%) | Rs 319.00 (Nov 05 2024) | 147,536.00 | Alert |
Symmetry Group Limited |
![]() |
Rs 18.90 | Rs 18.18 | Rs 19.00 | Rs 18.23 (82.90%) | Rs 21.99 (Jan 06 2025) | 3,909,730.00 | Alert |
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
Attock Refinery Limited |
![]() |
Rs 632.50 | Rs 632.02 | Rs 651.00 | Rs 641.07 (82.64%) | Rs 775.75 (Dec 17 2024) | 1,135,898.00 | Alert |
Haleon Pakistan Limited |
![]() |
Rs 814.85 | Rs 800.00 | Rs 814.85 | Rs 804.15 (82.48%) | Rs 975.00 (Dec 16 2024) | 34,829.00 | Alert |
Air Link Communication... |
![]() |
Rs 190.00 | Rs 186.60 | Rs 191.00 | Rs 188.03 (82.29%) | Rs 228.49 (Dec 31 2024) | 613,021.00 | Alert |
Globe Residency REIT |
![]() |
Rs 15.54 | Rs 15.00 | Rs 15.55 | Rs 15.05 (82.29%) | Rs 18.29 (Jan 22 2025) | 20,572.00 | Alert |
Al-Abbas Sugar |
![]() |
Rs 700.00 | Rs 700.00 | Rs 710.00 | Rs 703.72 (81.83%) | Rs 860.00 (Dec 13 2024) | 119.00 | Alert |
Hoechst Pakistan Limited |
![]() |
Rs 2,803.00 | Rs 2,803.00 | Rs 2,920.00 | Rs 2,839.77 (81.60%) | Rs 3,480.00 (Jan 24 2025) | 11.00 | Alert |
Ibrahim Fibres |
![]() |
Rs 354.99 | Rs 354.99 | Rs 354.99 | Rs 350.00 (81.59%) | Rs 429.00 (Jan 17 2024) | 5,001.00 | Alert |
Lucky Core Industries ... |
![]() |
Rs 1,125.00 | Rs 1,100.00 | Rs 1,129.00 | Rs 1,116.11 (81.47%) | Rs 1,370.00 (Oct 10 2024) | 4,306.00 | Alert |
Pakistan Oil Fields Li... |
![]() |
Rs 586.00 | Rs 582.55 | Rs 590.95 | Rs 585.08 (81.04%) | Rs 722.00 (Apr 17 2006) | 139,434.00 | Alert |
Kohat Cement |
![]() |
Rs 363.00 | Rs 362.50 | Rs 368.50 | Rs 362.90 (80.47%) | Rs 450.98 (Dec 10 2024) | 15,959.00 | Alert |
Tariq Glass Ind. |
![]() |
Rs 132.00 | Rs 128.11 | Rs 132.98 | Rs 129.49 (80.42%) | Rs 161.01 (Jan 01 2025) | 60,336.00 | Alert |
Sindh Modaraba |
![]() |
Rs 10.02 | Rs 10.02 | Rs 10.25 | Rs 10.32 (80.19%) | Rs 12.87 (Aug 22 2024) | 280.00 | Alert |
Flying Cement Limited |
![]() |
Rs 25.70 | Rs 25.30 | Rs 26.10 | Rs 25.53 (80.03%) | Rs 31.90 (Dec 04 2024) | 873,055.00 | Alert |
Calcorp Limited |
![]() |
Rs 35.80 | Rs 29.33 | Rs 35.80 | Rs 30.94 (79.95%) | Rs 38.70 (Jan 21 2025) | 505.00 | Alert |
TPL REIT Fund I |
![]() |
Rs 14.38 | Rs 14.38 | Rs 14.38 | Rs 14.38 (79.89%) | Rs 18.00 (May 20 2024) | 2,478.00 | Alert |
Thatta Cement Company ... |
![]() |
Rs 195.00 | Rs 192.93 | Rs 196.00 | Rs 193.75 (79.83%) | Rs 242.69 (Dec 31 2024) | 337,525.00 | Alert |
International Packagin... |
![]() |
Rs 21.20 | Rs 20.85 | Rs 21.20 | Rs 20.89 (79.76%) | Rs 26.19 (Jun 03 2024) | 63,104.00 | Alert |
First Dawood Propertie... |
![]() |
Rs 2.55 | Rs 2.52 | Rs 2.80 | Rs 2.69 (79.59%) | Rs 3.38 (Jan 06 2025) | 227,262.00 | Alert |
Pakistan National Ship... |
![]() |
Rs 415.00 | Rs 412.10 | Rs 425.00 | Rs 421.28 (79.49%) | Rs 530.00 (Dec 23 2024) | 37,541.00 | Alert |
JS Global Banking ETF |
![]() |
Rs 19.54 | Rs 19.54 | Rs 19.64 | Rs 19.61 (79.07%) | Rs 24.80 (Jan 08 2025) | 26,500.00 | Alert |
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
ZahidJee Textile Limited |
![]() |
Rs 28.50 | Rs 28.50 | Rs 28.50 | Rs 29.83 (78.92%) | Rs 37.80 (Jul 30 2024) | 1.00 | Alert |
Pioneer Cement |
![]() |
Rs 185.06 | Rs 182.38 | Rs 186.80 | Rs 182.85 (77.84%) | Rs 234.90 (Dec 05 2024) | 75,899.00 | Alert |
Bestway Cement |
![]() |
Rs 356.52 | Rs 354.00 | Rs 357.50 | Rs 355.00 (77.34%) | Rs 459.00 (Dec 06 2024) | 13,863.00 | Alert |
Fauji Cement |
![]() |
Rs 38.48 | Rs 37.70 | Rs 38.80 | Rs 37.79 (76.81%) | Rs 49.20 (Jan 04 2017) | 3,081,599.00 | Alert |
Hub Power Co |
![]() |
Rs 131.39 | Rs 129.80 | Rs 131.97 | Rs 130.15 (76.60%) | Rs 169.90 (Jun 24 2024) | 3,613,984.00 | Alert |
Olympia Mills Limited |
![]() |
Rs 31.50 | Rs 29.29 | Rs 32.21 | Rs 32.11 (76.47%) | Rs 41.99 (Dec 18 2024) | 7,459.00 | Alert |
J.d.w.sugar |
![]() |
Rs 844.54 | Rs 812.01 | Rs 844.55 | Rs 836.90 (76.43%) | Rs 1,095.00 (Jan 10 2025) | 179.00 | Alert |
Supernet Technologies ... |
![]() |
Rs 875.30 | Rs 809.00 | Rs 875.30 | Rs 815.36 (76.20%) | Rs 1,069.99 (Jan 17 2025) | 74.00 | Alert |
Al-Ghazi Tractors Limited |
![]() |
Rs 603.99 | Rs 590.05 | Rs 603.99 | Rs 594.36 (75.81%) | Rs 784.04 (Jun 08 2017) | 8,370.00 | Alert |
Fecto Cement |
![]() |
Rs 105.60 | Rs 103.15 | Rs 106.00 | Rs 105.69 (75.76%) | Rs 139.50 (Feb 21 2017) | 28,794.00 | Alert |
Rafhan Maiz Prod. |
![]() |
Rs 9,213.00 | Rs 9,213.00 | Rs 9,500.00 | Rs 9,489.26 (74.72%) | Rs 12,699.00 (Mar 15 2022) | 240.00 | Alert |
Pakistan Aluminium Bev... |
![]() |
Rs 109.00 | Rs 101.18 | Rs 110.00 | Rs 107.08 (74.36%) | Rs 144.00 (Dec 17 2024) | 71,195.00 | Alert |
Sardar Chemical Limited |
![]() |
Rs 31.60 | Rs 31.60 | Rs 38.00 | Rs 33.01 (73.93%) | Rs 44.65 (Jan 04 2023) | 1,531.00 | Alert |
ICC Industries |
![]() |
Rs 11.97 | Rs 11.97 | Rs 13.00 | Rs 11.97 (73.71%) | Rs 16.24 (Feb 03 2025) | 229,585.00 | Alert |
DH Partners Limited |
![]() |
Rs 52.20 | Rs 51.00 | Rs 53.50 | Rs 51.15 (73.20%) | Rs 69.88 (Feb 04 2025) | 299,674.00 | Alert |
Siemens Engineering |
![]() |
Rs 1,500.00 | Rs 1,500.00 | Rs 1,507.00 | Rs 1,501.35 (73.06%) | Rs 2,055.00 (Oct 29 2007) | 62.00 | Alert |
LSE Financial Services... |
![]() |
Rs 17.00 | Rs 16.00 | Rs 17.00 | Rs 16.02 (72.98%) | Rs 21.95 (Jan 20 2025) | 14,571.00 | Alert |
Pakistan Engineering |
![]() |
Rs 742.00 | Rs 740.02 | Rs 769.80 | Rs 752.25 (72.40%) | Rs 1,039.00 (Sep 02 2024) | 739.00 | Alert |
Security Papers |
![]() |
Rs 186.00 | Rs 175.03 | Rs 186.00 | Rs 179.82 (72.36%) | Rs 248.50 (Sep 11 2020) | 28,875.00 | Alert |
Interloop Limited |
![]() |
Rs 61.50 | Rs 61.50 | Rs 62.14 | Rs 61.66 (72.20%) | Rs 85.40 (May 24 2024) | 335,908.00 | Alert |
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
Standard Chartered Ban... |
![]() |
Rs 53.20 | Rs 53.15 | Rs 54.99 | Rs 54.47 (72.15%) | Rs 75.50 (Jul 03 2024) | 19,162.00 | Alert |
Habib Metro Bank |
![]() |
Rs 95.10 | Rs 93.50 | Rs 95.19 | Rs 93.53 (72.03%) | Rs 129.85 (May 11 2007) | 5,490.00 | Alert |
Engro Holdings Limited |
![]() |
Rs 208.10 | Rs 206.01 | Rs 209.60 | Rs 207.05 (71.92%) | Rs 287.88 (Jan 08 2025) | 889,132.00 | Alert |
Secure Logistics Group... |
![]() |
Rs 14.90 | Rs 14.70 | Rs 15.18 | Rs 14.78 (71.92%) | Rs 20.55 (Sep 13 2024) | 954,401.00 | Alert |
Mandviwala Mauser |
![]() |
Rs 17.99 | Rs 17.50 | Rs 18.62 | Rs 18.62 (71.89%) | Rs 25.90 (Jul 04 2024) | 67,714.00 | Alert |
Al-Noor Sugar |
![]() |
Rs 85.95 | Rs 78.00 | Rs 85.95 | Rs 78.00 (71.56%) | Rs 109.00 (May 27 2024) | 1,054.00 | Alert |
Faisal Spinning Mills ... |
![]() |
Rs 336.00 | Rs 320.00 | Rs 350.00 | Rs 349.79 (71.40%) | Rs 489.90 (Feb 25 2022) | 2,480.00 | Alert |
Oil & Gas Development ... |
![]() |
Rs 209.10 | Rs 205.85 | Rs 212.60 | Rs 206.43 (71.19%) | Rs 289.99 (Jan 15 2014) | 2,869,697.00 | Alert |
Baluchistan Wheels |
![]() |
Rs 140.00 | Rs 138.30 | Rs 140.00 | Rs 138.50 (70.66%) | Rs 196.00 (Dec 14 2023) | 7,725.00 | Alert |
Al-Khair Gadoon Limited |
![]() |
Rs 39.00 | Rs 32.51 | Rs 39.49 | Rs 36.00 (70.64%) | Rs 50.96 (Dec 20 2024) | 51.00 | Alert |
Sanhar Sugar |
![]() |
Rs 40.98 | Rs 38.14 | Rs 40.98 | Rs 38.34 (69.90%) | Rs 54.85 (Jan 11 2016) | 5,966.00 | Alert |
Habib Rice Production ... |
![]() |
Rs 32.50 | Rs 32.00 | Rs 32.50 | Rs 31.48 (69.85%) | Rs 45.07 (Jul 05 2023) | 163.00 | Alert |
Pakistan Stock Exchange |
![]() |
Rs 26.25 | Rs 25.80 | Rs 26.97 | Rs 26.04 (69.63%) | Rs 37.40 (Jan 06 2025) | 1,112,972.00 | Alert |
Pak Leather Crafts |
![]() |
Rs 30.01 | Rs 30.00 | Rs 32.44 | Rs 30.23 (69.61%) | Rs 43.43 (Feb 06 2025) | 3,129.00 | Alert |
The Organic Meat Compa... |
![]() |
Rs 33.01 | Rs 32.50 | Rs 33.25 | Rs 32.94 (69.06%) | Rs 47.70 (Aug 09 2024) | 657,553.00 | Alert |
Dynea Pakistan Limited |
![]() |
Rs 216.00 | Rs 215.00 | Rs 220.00 | Rs 215.23 (69.02%) | Rs 311.85 (Jul 07 2021) | 6,898.00 | Alert |
Lalpir Power Limited |
![]() |
Rs 26.75 | Rs 26.62 | Rs 27.64 | Rs 27.51 (68.78%) | Rs 40.00 (Feb 04 2015) | 1,288,965.00 | Alert |
Kohat Tex |
![]() |
Rs 28.79 | Rs 27.52 | Rs 28.79 | Rs 27.62 (68.28%) | Rs 40.45 (Jan 02 2025) | 4,486.00 | Alert |
Habib Sugar |
![]() |
Rs 67.52 | Rs 67.00 | Rs 67.95 | Rs 67.19 (67.94%) | Rs 98.90 (Dec 06 2024) | 8,678.00 | Alert |
Gadoon Tex |
![]() |
Rs 274.99 | Rs 261.00 | Rs 274.99 | Rs 264.40 (67.28%) | Rs 393.00 (Aug 12 2021) | 3,199.00 | Alert |
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
Systems Limited |
![]() |
Rs 560.00 | Rs 550.11 | Rs 563.00 | Rs 553.05 (66.23%) | Rs 835.00 (Sep 09 2021) | 118,237.00 | Alert |
Adamjee Life Assurance... |
![]() |
Rs 27.85 | Rs 27.37 | Rs 29.00 | Rs 28.98 (65.12%) | Rs 44.50 (Jun 12 2024) | 23,480.00 | Alert |
Sui Southern Gas Company |
![]() |
Rs 36.27 | Rs 36.01 | Rs 37.34 | Rs 36.24 (65.02%) | Rs 55.74 (Aug 03 2015) | 5,581,269.00 | Alert |
Pakistan Synthetics |
![]() |
Rs 44.56 | Rs 42.00 | Rs 48.20 | Rs 46.06 (64.87%) | Rs 71.00 (Sep 07 2021) | 687,619.00 | Alert |
PIA Holding Company Li... |
![]() |
Rs 17.10 | Rs 16.89 | Rs 17.23 | Rs 16.95 (64.87%) | Rs 26.13 (Jul 10 2024) | 1,420,620.00 | Alert |
Reliance Cotton |
![]() |
Rs 564.99 | Rs 530.05 | Rs 564.99 | Rs 539.10 (64.57%) | Rs 834.90 (Dec 24 2024) | 199.00 | Alert |
Pakistan State Oil |
![]() |
Rs 363.80 | Rs 348.00 | Rs 372.00 | Rs 351.49 (64.51%) | Rs 544.90 (Mar 17 2008) | 9,802,906.00 | Alert |
Noon Sugar |
![]() |
Rs 83.76 | Rs 79.01 | Rs 83.76 | Rs 80.00 (64.41%) | Rs 124.20 (Dec 31 2004) | 2.00 | Alert |
Shahtaj Sugar |
![]() |
Rs 148.20 | Rs 122.51 | Rs 149.73 | Rs 144.04 (64.30%) | Rs 224.00 (May 29 2017) | 944.00 | Alert |
Gharibwal Cement |
![]() |
Rs 45.25 | Rs 44.85 | Rs 46.20 | Rs 44.94 (64.20%) | Rs 70.00 (Feb 20 2017) | 952,148.00 | Alert |
Waves Home Appliances ... |
![]() |
Rs 12.20 | Rs 11.97 | Rs 12.30 | Rs 12.01 (63.99%) | Rs 18.77 (Jun 20 2024) | 1,550,335.00 | Alert |
Shahmurad Sugar |
![]() |
Rs 390.01 | Rs 390.00 | Rs 390.50 | Rs 400.00 (63.93%) | Rs 625.73 (Apr 08 2024) | 15.00 | Alert |
Attock Cement |
![]() |
Rs 244.00 | Rs 242.00 | Rs 249.00 | Rs 244.55 (63.83%) | Rs 383.14 (Jan 26 2017) | 69,268.00 | Alert |
Pak Gulf Leasing |
![]() |
Rs 20.50 | Rs 19.30 | Rs 20.50 | Rs 19.30 (63.80%) | Rs 30.25 (Jan 06 2025) | 3,264.00 | Alert |
Samba Bank Limited |
![]() |
Rs 8.99 | Rs 8.90 | Rs 9.00 | Rs 8.90 (63.75%) | Rs 13.96 (Dec 15 2021) | 2,585.00 | Alert |
Emco Industries |
![]() |
Rs 31.00 | Rs 30.00 | Rs 31.00 | Rs 30.84 (63.60%) | Rs 48.49 (Jun 25 2021) | 100.00 | Alert |
LSE Capital Limited |
![]() |
Rs 5.55 | Rs 5.55 | Rs 5.79 | Rs 5.70 (63.33%) | Rs 9.00 (May 24 2024) | 103,854.00 | Alert |
Trust Securities & Bro... |
![]() |
Rs 12.24 | Rs 12.24 | Rs 12.27 | Rs 13.60 (63.26%) | Rs 21.50 (Oct 10 2017) | 28.00 | Alert |
Nimir Resins Limited |
![]() |
Rs 24.70 | Rs 24.70 | Rs 25.50 | Rs 25.39 (63.10%) | Rs 40.24 (Aug 17 2021) | 124,648.00 | Alert |
Wah Nobal Chemicals |
![]() |
Rs 232.99 | Rs 230.01 | Rs 232.99 | Rs 230.02 (62.17%) | Rs 370.00 (Jul 13 2021) | 313.00 | Alert |
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
Ashfaq Textile Mills L... |
![]() |
Rs 16.07 | Rs 16.07 | Rs 16.07 | Rs 16.07 (61.81%) | Rs 26.00 (Jul 19 2021) | 4.00 | Alert |
FrieslandCampina Engro... |
![]() |
Rs 77.62 | Rs 77.25 | Rs 78.78 | Rs 77.67 (61.64%) | Rs 126.00 (Aug 13 2021) | 531,690.00 | Alert |
Engro Powergen Qadirpu... |
![]() |
Rs 28.80 | Rs 28.15 | Rs 28.90 | Rs 28.64 (61.59%) | Rs 46.50 (Feb 10 2015) | 219,010.00 | Alert |
HBL Growth Fund |
![]() |
Rs 10.00 | Rs 10.00 | Rs 10.49 | Rs 10.10 (61.55%) | Rs 16.41 (Jul 03 2018) | 440,081.00 | Alert |
Attock Petroleum Limited |
![]() |
Rs 479.48 | Rs 465.00 | Rs 479.49 | Rs 468.34 (61.22%) | Rs 764.95 (Jan 26 2017) | 183,069.00 | Alert |
ZIL Limited |
![]() |
Rs 219.00 | Rs 219.00 | Rs 223.00 | Rs 219.01 (61.01%) | Rs 359.00 (Jun 06 2023) | 238.00 | Alert |
Chakwal |
![]() |
Rs 56.66 | Rs 56.10 | Rs 58.89 | Rs 56.64 (60.97%) | Rs 92.90 (Nov 21 2024) | 122,461.00 | Alert |
Adam Sugar |
![]() |
Rs 51.00 | Rs 48.00 | Rs 51.00 | Rs 49.79 (60.65%) | Rs 82.09 (May 23 2017) | 1,573.00 | Alert |
Lotte Chemical Limited |
![]() |
Rs 21.60 | Rs 21.00 | Rs 22.19 | Rs 21.23 (60.24%) | Rs 35.24 (Aug 12 2022) | 72,104,503.00 | Alert |
Asia Insurance Corpoar... |
![]() |
Rs 14.86 | Rs 12.60 | Rs 14.86 | Rs 14.00 (60.22%) | Rs 23.25 (Nov 08 2016) | 520.00 | Alert |
Chashma Sugar |
![]() |
Rs 80.12 | Rs 80.12 | Rs 87.49 | Rs 86.53 (59.97%) | Rs 144.30 (May 27 2016) | 1,136.00 | Alert |
Orient Rental Modaraba |
![]() |
Rs 7.75 | Rs 7.75 | Rs 7.75 | Rs 7.75 (59.85%) | Rs 12.95 (Nov 17 2017) | 3,337.00 | Alert |
Safe Mix Concrete |
![]() |
Rs 19.00 | Rs 18.80 | Rs 19.25 | Rs 18.99 (59.49%) | Rs 31.92 (Jul 24 2024) | 5,470.00 | Alert |
Nazir Cotton Mills Lim... |
![]() |
Rs 11.00 | Rs 11.00 | Rs 11.00 | Rs 11.00 (59.46%) | Rs 18.50 (Dec 19 2016) | 4,000.00 | Alert |
Ghandara Industries Li... |
![]() |
Rs 700.00 | Rs 682.01 | Rs 721.00 | Rs 703.95 (59.24%) | Rs 1,188.21 (Jan 20 2017) | 2,116,468.00 | Alert |
Pak Datacom Limited |
![]() |
Rs 101.00 | Rs 97.03 | Rs 101.00 | Rs 98.92 (59.09%) | Rs 167.41 (Dec 31 2024) | 6,031.00 | Alert |
Leather Up Limited |
![]() |
Rs 34.56 | Rs 34.56 | Rs 34.56 | Rs 34.56 (58.47%) | Rs 59.11 (Feb 03 2025) | 9,850.00 | Alert |
HBL Investment Fund |
![]() |
Rs 3.43 | Rs 3.43 | Rs 3.63 | Rs 3.50 (58.43%) | Rs 5.99 (Jul 31 2018) | 91,026.00 | Alert |
Intermarket Securities... |
![]() |
Rs 48.10 | Rs 48.00 | Rs 51.72 | Rs 49.01 (58.35%) | Rs 84.00 (Dec 13 2024) | 483.00 | Alert |
Elite Capital Mod Ist |
![]() |
Rs 6.73 | Rs 6.73 | Rs 7.00 | Rs 6.99 (58.15%) | Rs 12.02 (Dec 09 2016) | 3,698.00 | Alert |
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
Murree Brewery |
![]() |
Rs 808.00 | Rs 790.00 | Rs 808.00 | Rs 792.76 (58.12%) | Rs 1,364.00 (Sep 05 2016) | 25,167.00 | Alert |
Khalid Siraj Tex |
![]() |
Rs 9.90 | Rs 9.00 | Rs 9.90 | Rs 9.20 (57.86%) | Rs 15.90 (Nov 05 2024) | 61,051.00 | Alert |
Stylers International ... |
![]() |
Rs 39.50 | Rs 39.10 | Rs 39.88 | Rs 39.10 (57.75%) | Rs 67.70 (Jan 29 2024) | 1,201.00 | Alert |
Liven Pharma Limited |
![]() |
Rs 144.40 | Rs 138.60 | Rs 144.40 | Rs 139.37 (57.48%) | Rs 242.45 (Jan 07 2025) | 2,624.00 | Alert |
Mahmood Tex |
![]() |
Rs 600.88 | Rs 577.00 | Rs 609.99 | Rs 609.81 (57.24%) | Rs 1,065.33 (Jun 19 2023) | 4,288.00 | Alert |
Blessed Textiles Limited |
![]() |
Rs 344.00 | Rs 321.02 | Rs 350.00 | Rs 344.12 (57.16%) | Rs 602.00 (Jan 24 2022) | 1,051.00 | Alert |
AN Textile Mills Limited |
![]() |
Rs 11.56 | Rs 11.55 | Rs 11.56 | Rs 11.55 (56.62%) | Rs 20.40 (Aug 28 2024) | 1,010.00 | Alert |
Thal Limited |
![]() |
Rs 410.00 | Rs 400.02 | Rs 413.98 | Rs 407.45 (56.49%) | Rs 721.23 (May 31 2017) | 4,773.00 | Alert |
Muslim Commercial Bank... |
![]() |
Rs 275.03 | Rs 275.03 | Rs 282.00 | Rs 279.02 (56.39%) | Rs 494.80 (Feb 25 2008) | 208,126.00 | Alert |
Idrees Tex. |
![]() |
Rs 13.74 | Rs 13.74 | Rs 14.30 | Rs 14.22 (56.05%) | Rs 25.37 (Jan 06 2014) | 785.00 | Alert |
Pakistan Petroleum Lim... |
![]() |
Rs 183.90 | Rs 177.10 | Rs 186.00 | Rs 178.84 (55.82%) | Rs 320.40 (Mar 16 2005) | 4,419,469.00 | Alert |
Asim Textile Mills Lim... |
![]() |
Rs 14.41 | Rs 14.41 | Rs 16.69 | Rs 15.60 (55.71%) | Rs 28.00 (Jan 10 2014) | 79,783.00 | Alert |
JS Momentum ETF |
![]() |
Rs 12.75 | Rs 12.69 | Rs 12.77 | Rs 12.69 (55.37%) | Rs 22.92 (Aug 08 2024) | 90,500.00 | Alert |
Ghazi Fabrics |
![]() |
Rs 8.72 | Rs 8.45 | Rs 9.00 | Rs 8.85 (55.31%) | Rs 16.00 (Jan 02 2014) | 2,868.00 | Alert |
Arctic Textile Mills L... |
![]() |
Rs 19.89 | Rs 19.10 | Rs 20.00 | Rs 19.28 (55.09%) | Rs 35.00 (Jul 31 2024) | 1,709.00 | Alert |
Ellcot Spinning Mills ... |
![]() |
Rs 110.00 | Rs 98.00 | Rs 111.99 | Rs 99.95 (54.73%) | Rs 182.64 (Jun 10 2022) | 2,897.00 | Alert |
Packages Limited |
![]() |
Rs 510.00 | Rs 505.55 | Rs 530.00 | Rs 525.67 (54.42%) | Rs 965.98 (Jan 23 2017) | 22,871.00 | Alert |
Nestle Pakistan Limited |
![]() |
Rs 7,429.00 | Rs 7,300.00 | Rs 7,435.00 | Rs 7,366.50 (53.97%) | Rs 13,650.00 (Oct 13 2017) | 113.00 | Alert |
Macter International L... |
![]() |
Rs 284.72 | Rs 266.00 | Rs 284.73 | Rs 266.55 (53.27%) | Rs 500.34 (Dec 12 2024) | 2,140.00 | Alert |
Sapphire Fibres Limited |
![]() |
Rs 1,077.78 | Rs 1,077.77 | Rs 1,092.00 | Rs 1,082.39 (53.06%) | Rs 2,040.00 (Dec 18 2023) | 57.00 | Alert |
Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
Big Bird Foods Limited |
![]() |
Rs 46.02 | Rs 45.80 | Rs 47.20 | Rs 46.60 (52.91%) | Rs 88.07 (Aug 16 2024) | 1,876,061.00 | Alert |
Sapphire Textiles |
![]() |
Rs 1,205.00 | Rs 1,200.04 | Rs 1,205.00 | Rs 1,200.00 (52.77%) | Rs 2,273.95 (May 12 2017) | 2.00 | Alert |
Faysal Bank |
![]() |
Rs 49.75 | Rs 48.82 | Rs 49.99 | Rs 49.07 (52.65%) | Rs 93.20 (Feb 24 2006) | 968,386.00 | Alert |
Panther Tyres Limited |
![]() |
Rs 42.76 | Rs 41.95 | Rs 43.44 | Rs 42.13 (52.35%) | Rs 80.48 (Aug 02 2021) | 187,016.00 | Alert |
AKD Securities Limited |
![]() |
Rs 22.04 | Rs 21.80 | Rs 22.28 | Rs 21.84 (52.06%) | Rs 41.95 (Aug 04 2022) | 92,853.00 | Alert |
Kohinoor Mills |
![]() |
Rs 32.55 | Rs 32.55 | Rs 32.55 | Rs 32.60 (51.96%) | Rs 62.74 (Feb 18 2020) | 200.00 | Alert |
Archroma Pakistan Limited |
![]() |
Rs 449.97 | Rs 449.97 | Rs 483.00 | Rs 470.08 (51.94%) | Rs 904.99 (Dec 20 2016) | 63,096.00 | Alert |
Nishat Power Limited |
![]() |
Rs 36.35 | Rs 36.15 | Rs 36.50 | Rs 36.33 (51.90%) | Rs 70.00 (Jan 24 2017) | 132,167.00 | Alert |
Prosperity Weaving Mil... |
![]() |
Rs 35.99 | Rs 34.00 | Rs 35.99 | Rs 34.49 (51.74%) | Rs 66.66 (Jun 23 2021) | 4,045.00 | Alert |
Tata Tex |
![]() |
Rs 47.99 | Rs 47.00 | Rs 47.99 | Rs 47.00 (51.44%) | Rs 91.36 (Jun 30 2021) | 2,003.00 | Alert |
Thal Industries |
![]() |
Rs 310.01 | Rs 310.01 | Rs 311.00 | Rs 310.01 (51.24%) | Rs 605.00 (Feb 02 2017) | 14.00 | Alert |
Ghani Chemical Industr... |
![]() |
Rs 18.13 | Rs 18.13 | Rs 19.33 | Rs 19.09 (50.84%) | Rs 37.55 (Nov 14 2022) | 9,323,065.00 | Alert |
Bilal Fibre |
![]() |
Rs 14.85 | Rs 13.93 | Rs 15.94 | Rs 15.94 (50.68%) | Rs 31.45 (Aug 21 2017) | 1,480,223.00 | Alert |
Pak Oxygen Limited |
![]() |
Rs 131.03 | Rs 130.58 | Rs 133.50 | Rs 131.11 (50.43%) | Rs 259.98 (Mar 22 2019) | 1,713.00 | Alert |
Habib Bank Limited |
![]() |
Rs 163.05 | Rs 162.52 | Rs 164.89 | Rs 163.26 (50.24%) | Rs 324.95 (Mar 07 2008) | 313,059.00 | Alert |
Descon Oxychem Limited |
![]() |
Rs 25.00 | Rs 24.80 | Rs 25.30 | Rs 25.01 (50.13%) | Rs 49.89 (Sep 25 2020) | 100,100.00 | Alert |
Image Pakistan |
![]() |
Rs 19.50 | Rs 19.50 | Rs 20.12 | Rs 19.87 (50.06%) | Rs 39.69 (Jul 27 2021) | 118,223.00 | Alert |
Bawany Air Products Li... |
![]() |
Rs 25.00 | Rs 24.00 | Rs 28.44 | Rs 28.44 (50.05%) | Rs 56.82 (Sep 03 2024) | 108,589.00 | Alert |