stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 01 2021, at 08:00 PKST
Stock update: February 26 2021.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Systems Limited up Rs 8.01 (1.60%) Rs 493.13 Rs 488.88 Rs 506.00 Rs 501.14 (98.05%) Rs 511.11 (Feb 19 2021) 131,400 Alert
Interloop Limited down Rs -0.02 (-0.03%) Rs 75.14 Rs 73.00 Rs 76.80 Rs 75.12 (97.69%) Rs 76.90 (Feb 25 2021) 1,950,500 Alert
Mahmood Tex up Rs 38.00 (6.85%) Rs 517.00 Rs 555.00 Rs 555.00 Rs 555.00 (97.54%) Rs 569.00 (Jul 15 2020) 100 Alert
Engro Polymer and Chem... up Rs 0.45 (0.90%) Rs 49.58 Rs 49.51 Rs 50.51 Rs 50.03 (96.38%) Rs 51.91 (Feb 03 2021) 4,575,000 Alert
The Resource Group Of ... down Rs -4.18 (-2.94%) Rs 146.24 Rs 138.60 Rs 146.90 Rs 142.06 (96.28%) Rs 147.55 (Feb 23 2021) 33,150,585 Alert
National Bank Pakistan... down Rs -0.18 (-1.58%) Rs 11.56 Rs 11.38 Rs 11.40 Rs 11.38 (96.11%) Rs 11.84 (Jan 11 2021) 2,500 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 355.00 Rs 355.00 Rs 355.00 Rs 355.00 (95.69%) Rs 371.00 (Dec 21 2020) 100 Alert
Nimir Industrial Chemi... down Rs -3.14 (-2.86%) Rs 112.94 Rs 109.00 Rs 113.00 Rs 109.80 (95.48%) Rs 115.00 (Feb 25 2021) 87,500 Alert
NIT Pakistan ETF up Rs 0.08 (0.64%) Rs 12.40 Rs 12.48 Rs 12.48 Rs 12.48 (95.34%) Rs 13.09 (Jan 11 2021) 1,000 Alert
Salfi Textiles down Rs -5.00 (-1.67%) Rs 305.00 Rs 300.00 Rs 300.00 Rs 300.00 (94.07%) Rs 318.90 (Jan 21 2021) 300 Alert
Sunrays Tex up Rs 7.28 (0.90%) Rs 797.96 Rs 738.21 Rs 857.80 Rs 805.24 (93.87%) Rs 857.80 (Feb 26 2021) 500 Alert
Ideal Spinning up Rs 0.19 (0.58%) Rs 32.81 Rs 33.00 Rs 33.00 Rs 33.00 (93.48%) Rs 35.30 (Dec 29 2020) 500 Alert
Panther Tyres Limited down Rs -1.69 (-2.42%) Rs 71.58 Rs 69.61 Rs 71.94 Rs 69.89 (93.19%) Rs 75.00 (Feb 23 2021) 548,000 Alert
Meezan Pakistan ETF up Rs 0.08 (0.69%) Rs 11.44 Rs 11.41 Rs 11.52 Rs 11.52 (92.16%) Rs 12.50 (Jan 14 2021) 3,000 Alert
Netsol Technologies Li... down Rs -2.77 (-0.99%) Rs 283.45 Rs 269.70 Rs 285.49 Rs 280.68 (92.10%) Rs 304.75 (Feb 23 2021) 9,067,000 Alert
Agha Steel Industries ... down Rs -1.14 (-2.92%) Rs 40.15 Rs 38.65 Rs 40.35 Rs 39.01 (92.03%) Rs 42.39 (Feb 24 2021) 2,590,000 Alert
UBL Pakistan ETF down Rs -0.12 (-0.85%) Rs 14.26 Rs 14.14 Rs 14.14 Rs 14.14 (91.23%) Rs 15.50 (Feb 02 2021) 1,000 Alert
Meezan Bank up Rs 1.08 (0.99%) Rs 107.49 Rs 106.55 Rs 108.90 Rs 108.57 (90.47%) Rs 120.00 (Jan 07 2021) 1,602,674 Alert
AGP Limited down Rs -0.15 (-0.12%) Rs 125.17 Rs 121.02 Rs 128.98 Rs 125.02 (89.94%) Rs 139.00 (Feb 02 2021) 304,200 Alert
Imperial Limited up Rs 0.00 (0.00%) Rs 31.00 Rs 31.00 Rs 31.50 Rs 31.00 (89.08%) Rs 34.80 (Feb 01 2021) 55,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Tata Tex down Rs -5.70 (-8.11%) Rs 76.00 Rs 70.30 Rs 79.00 Rs 70.30 (88.99%) Rs 79.00 (Feb 26 2021) 39,500 Alert
Habib Rice Production ... up Rs 0.09 (0.24%) Rs 36.91 Rs 37.00 Rs 38.00 Rs 37.00 (88.10%) Rs 42.00 (Sep 11 2020) 33,500 Alert
Lucky Cement up Rs 19.10 (2.16%) Rs 865.63 Rs 868.00 Rs 897.00 Rs 884.73 (88.03%) Rs 1,005.00 (May 16 2017) 1,142,025 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 234.00 Rs 249.95 Rs 249.95 Rs 234.00 (87.09%) Rs 268.70 (Jan 29 2021) 100 Alert
Highnoon Laboratories up Rs 0.00 (0.00%) Rs 649.99 Rs 625.01 Rs 659.00 Rs 649.99 (86.67%) Rs 750.00 (Jan 24 2017) 30,350 Alert
MCB-Arif Habib Savings... down Rs -0.74 (-2.11%) Rs 35.74 Rs 35.00 Rs 38.25 Rs 35.00 (85.93%) Rs 40.73 (Feb 17 2021) 44,500 Alert
Apna Microfinance Bank... up Rs 0.60 (2.67%) Rs 21.89 Rs 21.99 Rs 22.49 Rs 22.49 (85.71%) Rs 26.24 (Jul 09 2020) 1,000 Alert
Mari Petroleum Company... up Rs 12.81 (0.80%) Rs 1,579.96 Rs 1,565.01 Rs 1,605.00 Rs 1,592.77 (85.68%) Rs 1,859.00 (Aug 04 2017) 36,760 Alert
Century Paper & Board ... down Rs -0.27 (-0.24%) Rs 113.49 Rs 111.00 Rs 115.00 Rs 113.22 (85.26%) Rs 132.80 (Jan 15 2021) 310,100 Alert
Avanceon Limited down Rs -4.90 (-5.28%) Rs 97.69 Rs 91.12 Rs 97.40 Rs 92.79 (84.89%) Rs 109.30 (Jan 27 2021) 4,230,500 Alert
Kohinoor Energy Limited down Rs -0.03 (-0.07%) Rs 44.01 Rs 43.30 Rs 44.75 Rs 43.98 (83.77%) Rs 52.50 (Sep 15 2015) 96,500 Alert
Pioneer Cement down Rs -0.79 (-0.59%) Rs 135.14 Rs 132.50 Rs 138.50 Rs 134.35 (83.44%) Rs 161.01 (Apr 26 2017) 1,683,500 Alert
Dynea Pakistan Limited down Rs -4.70 (-2.13%) Rs 225.00 Rs 220.00 Rs 229.99 Rs 220.30 (83.16%) Rs 264.90 (Feb 08 2021) 20,800 Alert
Charat Cement Company ... up Rs 4.27 (2.41%) Rs 173.26 Rs 173.00 Rs 179.20 Rs 177.53 (82.96%) Rs 214.00 (Apr 26 2017) 772,700 Alert
Ravi Textiles down Rs -0.10 (-0.59%) Rs 17.10 Rs 16.75 Rs 17.60 Rs 17.00 (82.44%) Rs 20.62 (Feb 10 2021) 24,000 Alert
TPL Trakker Limited up Rs 0.02 (0.20%) Rs 9.87 Rs 9.89 Rs 9.89 Rs 9.89 (82.42%) Rs 12.00 (Aug 10 2020) 25,500 Alert
TPL Properties down Rs -0.60 (-6.05%) Rs 10.52 Rs 9.80 Rs 10.39 Rs 9.92 (82.12%) Rs 12.08 (Aug 28 2020) 155,000 Alert
BRR Guardian Limited up Rs 1.00 (8.06%) Rs 11.40 Rs 11.00 Rs 12.40 Rs 12.40 (82.06%) Rs 15.11 (Jan 22 2021) 156,500 Alert
J.a.tex down Rs -0.68 (-5.07%) Rs 14.10 Rs 13.05 Rs 14.49 Rs 13.42 (81.93%) Rs 16.38 (Feb 25 2021) 171,000 Alert
Ghani Value Glass Limited down Rs -1.58 (-2.92%) Rs 55.65 Rs 53.00 Rs 55.65 Rs 54.07 (81.92%) Rs 66.00 (Feb 24 2021) 40,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
ZahidJee Textile Limited down Rs -1.40 (-6.33%) Rs 23.50 Rs 22.10 Rs 22.11 Rs 22.10 (81.85%) Rs 27.00 (Feb 02 2021) 2,500 Alert
Ss Oil Mills Limited up Rs 6.00 (6.98%) Rs 80.00 Rs 84.90 Rs 86.00 Rs 86.00 (81.45%) Rs 105.58 (Jan 15 2021) 3,500 Alert
Tariq Glass Ind. down Rs -0.27 (-0.25%) Rs 106.31 Rs 105.60 Rs 110.00 Rs 106.04 (81.41%) Rs 130.25 (May 04 2017) 1,802,000 Alert
Aisha Steel Mills down Rs -0.04 (-0.17%) Rs 24.04 Rs 23.90 Rs 24.50 Rs 24.00 (81.00%) Rs 29.63 (Feb 13 2017) 2,576,500 Alert
Pak Datacom Limited down Rs -9.25 (-8.10%) Rs 123.43 Rs 114.18 Rs 118.00 Rs 114.18 (80.92%) Rs 141.11 (Feb 10 2021) 38,000 Alert
Millat Tractors Limited down Rs -13.99 (-1.10%) Rs 1,288.84 Rs 1,265.00 Rs 1,298.00 Rs 1,274.85 (80.89%) Rs 1,575.99 (May 24 2017) 30,080 Alert
Pakgen Power Limited up Rs 0.34 (1.20%) Rs 28.01 Rs 28.02 Rs 28.35 Rs 28.35 (80.65%) Rs 35.15 (Jan 27 2015) 5,500 Alert
Nimir Resins Limited down Rs -0.28 (-2.35%) Rs 12.18 Rs 11.80 Rs 12.28 Rs 11.90 (80.46%) Rs 14.79 (Jan 29 2021) 289,000 Alert
Prosperity Weaving Mil... down Rs -0.04 (-0.08%) Rs 50.07 Rs 50.01 Rs 53.50 Rs 50.03 (80.30%) Rs 62.30 (Feb 03 2014) 37,500 Alert
Bank Al-Habib Limited down Rs -0.64 (-0.91%) Rs 71.20 Rs 70.17 Rs 73.20 Rs 70.56 (79.95%) Rs 88.25 (Mar 04 2019) 1,522,802 Alert
Rafhan Maiz Prod. down Rs -200.00 (-2.00%) Rs 10,200.00 Rs 9,555.00 Rs 10,000.00 Rs 10,000.00 (79.37%) Rs 12,600.00 (Jun 09 2014) 40 Alert
Gatron Industries down Rs -14.99 (-2.73%) Rs 564.99 Rs 550.00 Rs 550.00 Rs 550.00 (78.57%) Rs 700.00 (Aug 03 2020) 100 Alert
Colony Textile Mills L... down Rs -0.18 (-2.87%) Rs 6.45 Rs 6.15 Rs 6.45 Rs 6.27 (78.38%) Rs 8.00 (Feb 09 2021) 101,000 Alert
The Organic Meat Compa... down Rs -0.20 (-0.62%) Rs 32.37 Rs 32.00 Rs 33.60 Rs 32.17 (78.25%) Rs 41.11 (Feb 10 2021) 1,579,500 Alert
Sardar Chemical Limited up Rs 0.00 (0.00%) Rs 32.00 Rs 32.00 Rs 32.10 Rs 32.00 (76.19%) Rs 42.00 (Dec 22 2020) 8,000 Alert
Frontier Ceramics up Rs 0.99 (3.19%) Rs 30.00 Rs 28.51 Rs 30.99 Rs 30.99 (75.60%) Rs 40.99 (Jun 12 2018) 1,500 Alert
Engro Chemical up Rs 0.55 (0.18%) Rs 302.42 Rs 301.50 Rs 304.00 Rs 302.97 (75.09%) Rs 403.50 (May 25 2017) 460,977 Alert
Dolmen City REIT up Rs 0.52 (4.95%) Rs 9.99 Rs 9.80 Rs 10.88 Rs 10.51 (75.07%) Rs 14.00 (Jan 24 2020) 723,000 Alert
FrieslandCampina Engro... down Rs -1.13 (-1.60%) Rs 71.77 Rs 70.11 Rs 72.40 Rs 70.64 (74.11%) Rs 95.32 (Sep 07 2020) 149,000 Alert
Fazal Cloth up Rs 2.00 (1.02%) Rs 194.00 Rs 194.00 Rs 198.00 Rs 196.00 (74.10%) Rs 264.49 (Jan 27 2021) 300 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Kohat Cement down Rs -5.58 (-2.43%) Rs 235.29 Rs 228.00 Rs 237.97 Rs 229.71 (73.86%) Rs 311.00 (Jan 04 2017) 339,900 Alert
Reliance Weaving up Rs 0.36 (0.76%) Rs 46.90 Rs 46.01 Rs 50.41 Rs 47.26 (73.84%) Rs 64.00 (Feb 04 2014) 120,000 Alert
Habib Metro Modaraba down Rs -0.20 (-2.47%) Rs 8.30 Rs 8.10 Rs 8.10 Rs 8.10 (72.91%) Rs 11.11 (Apr 27 2018) 1,000 Alert
National Refinery Limited down Rs -5.72 (-0.92%) Rs 627.85 Rs 613.00 Rs 637.86 Rs 622.13 (72.34%) Rs 860.00 (May 16 2017) 839,900 Alert
Gadoon Tex up Rs 4.89 (1.96%) Rs 245.11 Rs 250.00 Rs 250.00 Rs 250.00 (72.05%) Rs 347.00 (Dec 12 2014) 800 Alert
Mughal Iron and Steel ... up Rs 3.16 (2.92%) Rs 105.02 Rs 103.25 Rs 109.70 Rs 108.18 (71.91%) Rs 150.43 (Mar 16 2017) 1,414,000 Alert
Leather Up Limited down Rs -0.43 (-2.05%) Rs 21.40 Rs 19.80 Rs 20.99 Rs 20.97 (71.86%) Rs 29.18 (May 30 2017) 4,000 Alert
Samba Bank Limited down Rs -0.04 (-0.53%) Rs 7.53 Rs 7.48 Rs 7.70 Rs 7.49 (71.67%) Rs 10.45 (Oct 29 2008) 725,000 Alert
Bunny's Limited up Rs 1.54 (2.67%) Rs 56.05 Rs 55.61 Rs 60.00 Rs 57.59 (71.38%) Rs 80.68 (Oct 01 2020) 1,906,500 Alert
Lotte Chemical Limited down Rs -0.39 (-2.64%) Rs 15.14 Rs 14.55 Rs 15.40 Rs 14.75 (71.36%) Rs 20.67 (Oct 29 2018) 13,231,500 Alert
Colgate Palmolives down Rs -203.97 (-7.65%) Rs 2,869.99 Rs 2,666.02 Rs 2,666.02 Rs 2,666.02 (71.19%) Rs 3,744.83 (Sep 03 2020) 20 Alert
Idrees Tex. down Rs -0.90 (-5.00%) Rs 18.90 Rs 18.00 Rs 18.10 Rs 18.00 (70.95%) Rs 25.37 (Jan 06 2014) 4,500 Alert
Saritow Spinning up Rs 0.94 (7.47%) Rs 11.65 Rs 11.70 Rs 12.65 Rs 12.59 (68.61%) Rs 18.35 (Jan 29 2014) 245,000 Alert
Sindh Modaraba up Rs 0.00 (0.00%) Rs 8.64 Rs 8.60 Rs 8.64 Rs 8.64 (67.76%) Rs 12.75 (Sep 21 2020) 2,500 Alert
Atlas Honda Limited down Rs -22.63 (-5.13%) Rs 464.11 Rs 440.00 Rs 452.00 Rs 441.48 (67.12%) Rs 657.72 (May 10 2017) 6,000 Alert
Gharibwal Cement up Rs 0.69 (1.48%) Rs 45.94 Rs 45.51 Rs 48.34 Rs 46.63 (66.61%) Rs 70.00 (Feb 20 2017) 530,000 Alert
ICI Pakistan up Rs 6.07 (0.71%) Rs 844.59 Rs 830.00 Rs 864.99 Rs 850.66 (66.50%) Rs 1,279.18 (Jan 24 2017) 14,100 Alert
Abbot Laboratories up Rs 12.71 (1.67%) Rs 746.49 Rs 740.00 Rs 779.92 Rs 759.20 (66.31%) Rs 1,145.00 (Jan 24 2017) 138,100 Alert
Ittehad Chemical down Rs -1.38 (-3.34%) Rs 42.64 Rs 41.00 Rs 42.70 Rs 41.26 (66.16%) Rs 62.36 (Feb 02 2015) 366,500 Alert
Crescent Cotton Products up Rs 0.00 (0.00%) Rs 40.00 Rs 40.00 Rs 40.00 Rs 40.00 (66.03%) Rs 60.58 (Jan 27 2014) 10,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Emco Industries down Rs -1.69 (-5.61%) Rs 31.83 Rs 30.00 Rs 31.80 Rs 30.14 (65.95%) Rs 45.70 (Oct 07 2016) 56,500 Alert
Glaxosmithkline up Rs 0.24 (0.13%) Rs 180.01 Rs 178.10 Rs 184.00 Rs 180.25 (65.67%) Rs 274.47 (Jan 26 2017) 16,600 Alert
ENGRO Fertilizer Limited. up Rs 0.07 (0.11%) Rs 65.09 Rs 64.80 Rs 65.49 Rs 65.16 (64.69%) Rs 100.72 (Sep 03 2015) 1,620,127 Alert
Archroma Pakistan Limited down Rs -14.23 (-2.43%) Rs 599.25 Rs 585.02 Rs 599.25 Rs 585.02 (64.64%) Rs 904.99 (Dec 20 2016) 100 Alert
IBL Healthcare Limited up Rs 0.12 (0.10%) Rs 117.58 Rs 113.11 Rs 119.00 Rs 117.70 (64.34%) Rs 182.94 (Dec 16 2016) 20,500 Alert
Punjab Oil Mills Limited down Rs -4.47 (-1.81%) Rs 251.97 Rs 245.01 Rs 251.97 Rs 247.50 (63.19%) Rs 391.70 (Apr 17 2017) 4,100 Alert
K.s.b.pumps down Rs -10.00 (-3.33%) Rs 310.00 Rs 300.00 Rs 310.00 Rs 300.00 (62.90%) Rs 476.96 (Jan 25 2017) 500 Alert
Sana Industries down Rs -5.14 (-8.11%) Rs 68.55 Rs 63.41 Rs 63.41 Rs 63.41 (62.32%) Rs 101.75 (Sep 29 2016) 30,000 Alert
Shifa Int. Hospital down Rs -1.24 (-0.55%) Rs 228.30 Rs 225.00 Rs 228.00 Rs 227.06 (62.29%) Rs 364.50 (Jul 28 2016) 1,600 Alert
Hi Tech Lubricants lim... down Rs -2.78 (-3.51%) Rs 82.06 Rs 78.05 Rs 84.30 Rs 79.28 (61.29%) Rs 129.35 (Jan 13 2017) 1,479,500 Alert
Toweller Limited up Rs 4.98 (5.24%) Rs 90.02 Rs 95.00 Rs 95.00 Rs 95.00 (61.29%) Rs 155.00 (Aug 04 2017) 1,000 Alert
Arpak International In... down Rs -7.02 (-8.11%) Rs 93.62 Rs 86.60 Rs 86.60 Rs 86.60 (60.99%) Rs 141.99 (Jun 11 2020) 1,300 Alert
Sapphire Fibres Limited down Rs -20.00 (-2.27%) Rs 900.00 Rs 880.00 Rs 900.00 Rs 880.00 (60.73%) Rs 1,449.00 (May 16 2017) 400 Alert
Orix Modaraba up Rs 0.12 (0.69%) Rs 17.38 Rs 17.42 Rs 17.50 Rs 17.50 (60.66%) Rs 28.85 (Sep 22 2016) 4,000 Alert
Arif Habib Corporation... down Rs -1.80 (-4.62%) Rs 40.76 Rs 38.81 Rs 40.90 Rs 38.96 (60.36%) Rs 64.55 (Aug 06 2015) 52,000 Alert
Pak Oxygen Limited down Rs -0.80 (-0.52%) Rs 154.87 Rs 152.51 Rs 155.00 Rs 154.07 (59.26%) Rs 259.98 (Mar 22 2019) 15,500 Alert
Zephyr Textile Limited. up Rs 0.31 (2.23%) Rs 13.59 Rs 13.59 Rs 13.90 Rs 13.90 (59.15%) Rs 23.50 (Jun 14 2017) 1,000 Alert
Hub Power Co up Rs 0.61 (0.71%) Rs 84.81 Rs 85.00 Rs 87.90 Rs 85.42 (58.51%) Rs 145.99 (Feb 02 2017) 9,181,088 Alert
Olympia Mills Limited down Rs -0.69 (-5.83%) Rs 12.52 Rs 11.52 Rs 12.00 Rs 11.83 (58.42%) Rs 20.25 (May 08 2018) 6,000 Alert
Thal Limited up Rs 1.36 (0.32%) Rs 419.10 Rs 412.07 Rs 423.85 Rs 420.46 (58.30%) Rs 721.23 (May 31 2017) 14,200 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Security Papers down Rs -1.25 (-0.87%) Rs 145.45 Rs 142.20 Rs 145.00 Rs 144.20 (58.03%) Rs 248.50 (Sep 11 2020) 2,300 Alert
Kohinoor Tex down Rs -0.50 (-0.66%) Rs 76.50 Rs 75.30 Rs 78.90 Rs 76.00 (58.02%) Rs 130.99 (Feb 14 2017) 256,500 Alert
Nishat Mills Limited down Rs -4.42 (-4.02%) Rs 114.48 Rs 109.00 Rs 113.50 Rs 110.06 (57.96%) Rs 189.89 (Feb 09 2017) 3,510,000 Alert
Sitara Chemicals up Rs 0.00 (0.00%) Rs 364.95 Rs 357.95 Rs 368.00 Rs 364.95 (57.93%) Rs 630.00 (Dec 09 2016) 62,500 Alert
HBL Investment Fund up Rs 0.10 (2.90%) Rs 3.35 Rs 3.37 Rs 3.45 Rs 3.45 (57.60%) Rs 5.99 (Jul 31 2018) 3,000 Alert
Bankislami Pakistan down Rs -0.15 (-1.22%) Rs 12.44 Rs 12.20 Rs 12.60 Rs 12.29 (57.30%) Rs 21.45 (Apr 03 2008) 234,500 Alert
Descon Oxychem Limited down Rs -0.78 (-2.73%) Rs 29.34 Rs 28.50 Rs 29.84 Rs 28.56 (57.25%) Rs 49.89 (Sep 25 2020) 660,000 Alert
Habib Modaraba Ist up Rs 0.03 (0.32%) Rs 9.40 Rs 9.33 Rs 9.50 Rs 9.43 (57.15%) Rs 16.50 (Jul 18 2007) 36,500 Alert
Shahmurad Sugar down Rs -1.55 (-1.82%) Rs 86.83 Rs 85.00 Rs 87.00 Rs 85.28 (56.85%) Rs 150.00 (Dec 04 2018) 12,600 Alert
Bestway Cement up Rs 4.19 (2.33%) Rs 175.96 Rs 178.01 Rs 181.97 Rs 180.15 (56.47%) Rs 319.00 (Feb 24 2017) 30,500 Alert
IGI Holdings Limited down Rs -0.19 (-0.11%) Rs 175.98 Rs 171.00 Rs 177.00 Rs 175.79 (55.81%) Rs 314.99 (May 02 2018) 6,800 Alert
Shield Corporation Lim... up Rs 27.18 (6.97%) Rs 362.49 Rs 389.67 Rs 389.67 Rs 389.67 (55.67%) Rs 700.00 (Aug 11 2017) 1,200 Alert
Shataj Textiles up Rs 5.81 (5.10%) Rs 108.00 Rs 110.90 Rs 114.78 Rs 113.81 (55.59%) Rs 204.73 (Dec 02 2016) 400 Alert
Fatima Fertilizer Limited down Rs -0.10 (-0.35%) Rs 28.51 Rs 28.40 Rs 28.70 Rs 28.41 (55.43%) Rs 51.25 (Sep 02 2015) 36,500 Alert
Pakistan Oil Fields Li... up Rs 0.10 (0.02%) Rs 400.09 Rs 395.00 Rs 402.00 Rs 400.19 (55.43%) Rs 722.00 (Apr 17 2006) 213,208 Alert
Bannu Woolen up Rs 3.43 (6.76%) Rs 47.30 Rs 45.86 Rs 50.84 Rs 50.73 (55.32%) Rs 91.70 (Jun 17 2013) 144,500 Alert
Fauji Fertilizer up Rs 1.14 (1.03%) Rs 109.31 Rs 109.00 Rs 110.97 Rs 110.45 (55.11%) Rs 200.40 (Oct 19 2011) 803,710 Alert
Service Ind. down Rs -3.19 (-0.34%) Rs 928.19 Rs 920.00 Rs 940.00 Rs 925.00 (55.09%) Rs 1,679.00 (Dec 07 2016) 2,100 Alert
GOC (PAK) LIMITED up Rs 0.00 (0.00%) Rs 50.00 Rs 50.00 Rs 50.00 Rs 50.00 (54.95%) Rs 90.99 (Sep 28 2016) 1,500 Alert
Inter Steel Limited down Rs -0.95 (-1.04%) Rs 92.30 Rs 91.00 Rs 93.50 Rs 91.35 (54.44%) Rs 167.80 (Feb 09 2017) 2,764,423 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Flying Cement Limited down Rs -0.58 (-4.29%) Rs 14.10 Rs 13.40 Rs 14.65 Rs 13.52 (54.41%) Rs 24.85 (May 30 2017) 1,900,000 Alert
Dera Ghazi Khan Cement... up Rs 0.56 (0.41%) Rs 135.63 Rs 135.50 Rs 139.50 Rs 136.19 (54.39%) Rs 250.40 (Feb 10 2017) 5,497,643 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.00 Rs 7.00 (54.05%) Rs 12.95 (Nov 17 2017) 500 Alert
Pakistan Stock Exchange down Rs -0.25 (-1.61%) Rs 15.79 Rs 15.40 Rs 16.20 Rs 15.54 (53.59%) Rs 29.00 (Mar 02 2018) 941,000 Alert
ZIL Limited up Rs 0.11 (0.10%) Rs 109.10 Rs 108.00 Rs 112.00 Rs 109.21 (53.27%) Rs 205.00 (Jul 25 2013) 900 Alert
Pak Hotels Developers up Rs 2.50 (2.29%) Rs 106.50 Rs 105.00 Rs 109.00 Rs 109.00 (53.25%) Rs 204.70 (May 26 2006) 2,500 Alert
Indus Motor down Rs -12.69 (-1.14%) Rs 1,126.90 Rs 1,102.00 Rs 1,165.00 Rs 1,114.21 (52.81%) Rs 2,110.00 (Apr 28 2017) 24,060 Alert
Crescent Textile Mills... up Rs 1.01 (2.56%) Rs 38.38 Rs 36.50 Rs 39.85 Rs 39.39 (52.52%) Rs 75.00 (Dec 24 2007) 407,500 Alert
Packages Limited up Rs 3.91 (0.77%) Rs 501.49 Rs 496.00 Rs 509.50 Rs 505.40 (52.32%) Rs 965.98 (Jan 23 2017) 4,300 Alert
Gul Ahmad Textile Limited down Rs -2.23 (-4.11%) Rs 56.48 Rs 54.00 Rs 58.29 Rs 54.25 (52.11%) Rs 104.10 (Jan 07 2005) 2,803,500 Alert
At-Tahur Limited down Rs -0.23 (-1.31%) Rs 17.73 Rs 17.12 Rs 17.75 Rs 17.50 (52.08%) Rs 33.60 (Aug 31 2018) 291,500 Alert
Tri-pak Films down Rs -3.99 (-2.35%) Rs 174.00 Rs 169.99 Rs 176.00 Rs 170.01 (51.99%) Rs 327.00 (Jan 24 2017) 13,800 Alert
Gillette Pakistan up Rs 0.03 (0.01%) Rs 309.87 Rs 305.00 Rs 309.98 Rs 309.90 (51.82%) Rs 598.00 (Dec 24 2020) 800 Alert
Cherat Packaging Limited down Rs -0.03 (-0.01%) Rs 221.03 Rs 217.00 Rs 223.20 Rs 221.00 (51.76%) Rs 427.00 (Oct 20 2016) 13,400 Alert
International Knitwear... down Rs -0.99 (-7.62%) Rs 13.99 Rs 12.95 Rs 13.50 Rs 13.00 (51.59%) Rs 25.20 (Oct 13 2016) 21,000 Alert
Kohinoor Mills down Rs -0.45 (-1.40%) Rs 32.51 Rs 32.06 Rs 32.99 Rs 32.06 (51.10%) Rs 62.74 (Feb 18 2020) 7,500 Alert
Nagina Cotton Mills Li... down Rs -1.50 (-2.63%) Rs 58.50 Rs 57.00 Rs 57.50 Rs 57.00 (51.01%) Rs 111.75 (Jan 28 2014) 4,000 Alert
Redco Textile Limited down Rs -0.16 (-2.08%) Rs 7.86 Rs 7.30 Rs 7.94 Rs 7.70 (50.72%) Rs 15.18 (Jan 05 2017) 37,500 Alert
Glaxo Healthcare Pakistan down Rs -0.92 (-0.34%) Rs 268.46 Rs 266.10 Rs 270.00 Rs 267.54 (50.57%) Rs 529.00 (Apr 04 2018) 10,400 Alert
Ghani Global Glass Lim... down Rs -0.35 (-2.28%) Rs 15.73 Rs 15.32 Rs 16.14 Rs 15.38 (50.46%) Rs 30.48 (Feb 15 2017) 826,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Fauji Cement down Rs -0.45 (-1.82%) Rs 25.24 Rs 24.60 Rs 25.49 Rs 24.79 (50.39%) Rs 49.20 (Jan 04 2017) 2,547,000 Alert
SME Leasing Limited up Rs 0.23 (6.61%) Rs 3.25 Rs 3.48 Rs 3.48 Rs 3.48 (50.36%) Rs 6.91 (Mar 30 2017) 500 Alert
Waves Singer down Rs -0.55 (-2.22%) Rs 25.32 Rs 24.62 Rs 25.39 Rs 24.77 (50.14%) Rs 49.40 (Aug 15 2018) 514,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)