stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 17 2020, at 21:15 PKST
Stock update: January 17 2020.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
ZahidJee Textile Limited up Rs 0.29 (1.38%) Rs 20.74 Rs 21.00 Rs 21.05 Rs 21.03 (99.90%) Rs 21.05 (Jan 17 2020) 3,500 Alert
Meezan Bank up Rs 1.86 (1.75%) Rs 104.35 Rs 105.00 Rs 106.80 Rs 106.21 (99.45%) Rs 106.80 (Jan 17 2020) 303,000 Alert
AGP Limited down Rs -0.09 (-0.08%) Rs 107.01 Rs 106.55 Rs 109.49 Rs 106.92 (97.65%) Rs 109.49 (Jan 17 2020) 146,000 Alert
AN Textile Mills Limited up Rs 0.66 (5.22%) Rs 11.99 Rs 12.65 Rs 12.99 Rs 12.65 (97.38%) Rs 12.99 (Jan 17 2020) 1,500 Alert
Systems Limited up Rs 0.57 (0.44%) Rs 127.87 Rs 128.00 Rs 130.00 Rs 128.44 (97.34%) Rs 131.95 (Jan 13 2020) 209,100 Alert
Gatron Industries up Rs 10.43 (2.20%) Rs 464.57 Rs 475.00 Rs 475.11 Rs 475.00 (94.64%) Rs 501.90 (Oct 01 2019) 200 Alert
Interloop Limited down Rs -0.28 (-0.48%) Rs 58.03 Rs 57.51 Rs 58.30 Rs 57.75 (94.06%) Rs 61.40 (Dec 11 2019) 77,500 Alert
Dolmen City REIT up Rs 0.03 (0.23%) Rs 12.82 Rs 12.75 Rs 12.88 Rs 12.85 (93.80%) Rs 13.70 (Apr 30 2018) 16,500 Alert
Bank Al-Habib Limited up Rs 0.29 (0.35%) Rs 81.53 Rs 81.00 Rs 82.99 Rs 81.82 (92.71%) Rs 88.25 (Mar 04 2019) 241,000 Alert
Khurshid Spinning up Rs 0.04 (0.40%) Rs 9.92 Rs 8.92 Rs 9.96 Rs 9.96 (90.55%) Rs 11.00 (Jan 15 2020) 2,500 Alert
Pakistan Services Limited up Rs 47.02 (4.76%) Rs 940.50 Rs 987.52 Rs 987.52 Rs 987.52 (89.77%) Rs 1,100.00 (Oct 09 2019) 50 Alert
Engro Chemical up Rs 1.87 (0.52%) Rs 360.02 Rs 358.00 Rs 363.00 Rs 361.89 (89.69%) Rs 403.50 (May 25 2017) 344,000 Alert
Tariq Glass Ind. up Rs 5.52 (4.76%) Rs 110.40 Rs 112.00 Rs 115.92 Rs 115.92 (89.00%) Rs 130.25 (May 04 2017) 160,000 Alert
786 Investment Limited up Rs 0.95 (3.26%) Rs 28.22 Rs 27.65 Rs 29.63 Rs 29.17 (88.47%) Rs 32.97 (Aug 29 2019) 121,000 Alert
Kohinoor Mills up Rs 0.59 (1.19%) Rs 49.19 Rs 49.00 Rs 50.80 Rs 49.78 (87.33%) Rs 57.00 (Jan 30 2017) 25,500 Alert
Dawood Lawrencepur Lim... up Rs 0.00 (0.00%) Rs 230.00 Rs 219.00 Rs 219.00 Rs 230.00 (87.12%) Rs 264.00 (Dec 21 2016) 100 Alert
FrieslandCampina Engro... down Rs -0.63 (-0.82%) Rs 77.85 Rs 77.00 Rs 78.00 Rs 77.22 (85.90%) Rs 89.90 (Dec 19 2019) 86,000 Alert
Landmark Spinning up Rs 0.78 (5.77%) Rs 12.73 Rs 13.10 Rs 13.71 Rs 13.51 (80.08%) Rs 16.87 (Dec 19 2014) 1,500 Alert
Engro Polymer and Chem... down Rs -0.07 (-0.21%) Rs 34.04 Rs 33.80 Rs 34.50 Rs 33.97 (79.95%) Rs 42.49 (Jan 22 2019) 3,339,000 Alert
Bawany Air Products Li... down Rs -0.00 (-0.01%) Rs 38.63 Rs 36.71 Rs 36.71 Rs 38.63 (79.81%) Rs 48.40 (Jan 13 2020) 500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
B.r.r.guardian down Rs -0.10 (-1.24%) Rs 8.19 Rs 7.53 Rs 8.09 Rs 8.09 (77.79%) Rs 10.40 (Feb 20 2017) 6,000 Alert
ENGRO Fertilizer Limited. up Rs 0.14 (0.19%) Rs 75.16 Rs 74.75 Rs 75.59 Rs 75.30 (74.76%) Rs 100.72 (Sep 03 2015) 1,323,000 Alert
Mari Petroleum Company... up Rs 8.12 (0.59%) Rs 1,357.06 Rs 1,340.00 Rs 1,375.00 Rs 1,365.18 (73.44%) Rs 1,859.00 (Aug 04 2017) 28,660 Alert
Fazal Cloth up Rs 0.00 (0.00%) Rs 161.95 Rs 160.00 Rs 160.00 Rs 161.95 (72.95%) Rs 222.00 (Jul 21 2017) 200 Alert
HBL Growth Fund up Rs 0.56 (4.74%) Rs 11.25 Rs 10.75 Rs 12.00 Rs 11.81 (71.97%) Rs 16.41 (Jul 03 2018) 6,000 Alert
Pakistan Gum & Chemical up Rs 0.00 (0.00%) Rs 300.00 Rs 300.00 Rs 300.00 Rs 300.00 (71.43%) Rs 420.00 (Dec 11 2014) 5 Alert
Highnoon Laboratories up Rs 4.99 (0.93%) Rs 530.00 Rs 534.75 Rs 539.25 Rs 534.99 (71.33%) Rs 750.00 (Jan 24 2017) 9,700 Alert
Lotte Chemical Limited up Rs 0.21 (1.43%) Rs 14.45 Rs 14.50 Rs 14.80 Rs 14.66 (70.92%) Rs 20.67 (Oct 29 2018) 3,969,000 Alert
Archroma Pakistan Limited up Rs 2.70 (0.42%) Rs 637.40 Rs 637.00 Rs 654.50 Rs 640.10 (70.73%) Rs 904.99 (Dec 20 2016) 13,750 Alert
Ghani Value Glass Limited up Rs 0.61 (1.40%) Rs 42.88 Rs 42.99 Rs 44.00 Rs 43.49 (70.15%) Rs 62.00 (Nov 22 2019) 8,000 Alert
Shahmurad Sugar up Rs 2.02 (1.94%) Rs 101.98 Rs 101.00 Rs 105.80 Rs 104.00 (69.33%) Rs 150.00 (Dec 04 2018) 9,900 Alert
Hub Power Co down Rs -0.25 (-0.25%) Rs 101.33 Rs 99.90 Rs 102.00 Rs 101.08 (69.24%) Rs 145.99 (Feb 02 2017) 833,000 Alert
Arpak International In... up Rs 1.78 (4.74%) Rs 35.77 Rs 37.55 Rs 37.55 Rs 37.55 (69.18%) Rs 54.28 (Sep 04 2015) 1,000 Alert
Security Papers up Rs 5.58 (4.41%) Rs 121.00 Rs 122.00 Rs 127.05 Rs 126.58 (68.05%) Rs 186.00 (Feb 03 2005) 54,400 Alert
Pak Oxygen Limited up Rs 0.87 (0.50%) Rs 174.00 Rs 171.00 Rs 175.00 Rs 174.87 (67.26%) Rs 259.98 (Mar 22 2019) 1,300 Alert
At-Tahur Limited up Rs 1.06 (4.73%) Rs 21.34 Rs 21.35 Rs 22.40 Rs 22.40 (66.67%) Rs 33.60 (Aug 31 2018) 1,265,500 Alert
Wah Nobal Chemicals up Rs 9.00 (3.75%) Rs 230.99 Rs 239.99 Rs 239.99 Rs 239.99 (66.66%) Rs 360.00 (Dec 14 2018) 500 Alert
Bankislami Pakistan up Rs 0.44 (3.14%) Rs 13.59 Rs 13.65 Rs 14.22 Rs 14.03 (65.41%) Rs 21.45 (Apr 03 2008) 5,557,500 Alert
Al-Abbas Sugar down Rs -1.25 (-0.57%) Rs 222.34 Rs 213.10 Rs 229.00 Rs 221.09 (65.24%) Rs 338.88 (Jan 02 2017) 7,000 Alert
United Bank Limited up Rs 0.78 (0.43%) Rs 180.05 Rs 180.10 Rs 181.95 Rs 180.83 (63.90%) Rs 283.00 (May 09 2017) 383,400 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
ZIL Limited up Rs 4.80 (3.67%) Rs 126.00 Rs 125.00 Rs 131.90 Rs 130.80 (63.80%) Rs 205.00 (Jul 25 2013) 1,800 Alert
HBL Investment Fund down Rs -0.05 (-1.32%) Rs 3.85 Rs 3.80 Rs 3.95 Rs 3.80 (63.44%) Rs 5.99 (Jul 31 2018) 99,500 Alert
Pakistan Oil Fields Li... up Rs 1.21 (0.26%) Rs 456.70 Rs 457.00 Rs 460.00 Rs 457.91 (63.42%) Rs 722.00 (Apr 17 2006) 122,700 Alert
Mian Textile down Rs -1.00 (-11.63%) Rs 9.60 Rs 8.60 Rs 10.00 Rs 8.60 (63.24%) Rs 13.60 (Jan 14 2020) 255,500 Alert
IGI Holdings Limited up Rs 2.00 (1.01%) Rs 197.00 Rs 199.00 Rs 200.50 Rs 199.00 (63.18%) Rs 314.99 (May 02 2018) 1,300 Alert
Sazgar Engineering up Rs 0.96 (0.40%) Rs 240.71 Rs 235.56 Rs 251.90 Rs 241.67 (63.10%) Rs 382.99 (Jul 17 2018) 42,300 Alert
Orix Modaraba up Rs 0.65 (3.63%) Rs 17.25 Rs 16.50 Rs 17.90 Rs 17.90 (62.05%) Rs 28.85 (Sep 22 2016) 14,000 Alert
Leather Up Limited down Rs -0.92 (-5.13%) Rs 18.86 Rs 17.86 Rs 19.80 Rs 17.94 (61.48%) Rs 29.18 (May 30 2017) 10,000 Alert
Allied Bank Limited down Rs -0.32 (-0.32%) Rs 99.52 Rs 99.11 Rs 99.99 Rs 99.20 (61.42%) Rs 161.50 (Feb 25 2008) 3,500 Alert
Philip Morris(Pak) Lim... up Rs 77.10 (3.14%) Rs 2,379.90 Rs 2,457.00 Rs 2,457.00 Rs 2,457.00 (60.82%) Rs 4,040.00 (Mar 27 2019) 20 Alert
Atlas Honda Limited up Rs 13.00 (3.26%) Rs 386.00 Rs 399.00 Rs 399.00 Rs 399.00 (60.66%) Rs 657.72 (May 10 2017) 100 Alert
Glaxosmithkline up Rs 0.11 (0.07%) Rs 166.18 Rs 165.02 Rs 167.62 Rs 166.29 (60.59%) Rs 274.47 (Jan 26 2017) 22,200 Alert
GOC (PAK) LIMITED up Rs 1.86 (3.38%) Rs 53.13 Rs 54.99 Rs 54.99 Rs 54.99 (60.44%) Rs 90.99 (Sep 28 2016) 4,000 Alert
Bank Alfalah Limited down Rs -0.21 (-0.40%) Rs 52.48 Rs 51.90 Rs 52.88 Rs 52.27 (59.43%) Rs 87.95 (Feb 07 2006) 593,000 Alert
Matco Foods Limited up Rs 0.29 (1.05%) Rs 27.21 Rs 27.11 Rs 27.75 Rs 27.50 (59.20%) Rs 46.45 (Apr 25 2018) 105,000 Alert
Descon Oxychem Limited up Rs 0.05 (0.21%) Rs 23.41 Rs 22.31 Rs 24.40 Rs 23.46 (59.11%) Rs 39.69 (Oct 30 2018) 311,500 Alert
Nishat Mills Limited down Rs -1.00 (-0.89%) Rs 113.01 Rs 111.01 Rs 113.99 Rs 112.01 (58.99%) Rs 189.89 (Feb 09 2017) 389,700 Alert
MCB-Arif Habib Savings... down Rs -0.09 (-0.43%) Rs 21.10 Rs 21.01 Rs 21.01 Rs 21.01 (58.28%) Rs 36.05 (Jan 19 2017) 1,000 Alert
Gadoon Tex up Rs 1.21 (0.60%) Rs 199.80 Rs 197.00 Rs 202.00 Rs 201.01 (57.93%) Rs 347.00 (Dec 12 2014) 20,400 Alert
Habib Modaraba Ist up Rs 0.00 (0.00%) Rs 9.30 Rs 9.30 Rs 9.30 Rs 9.30 (56.36%) Rs 16.50 (Jul 18 2007) 1,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
ICI Pakistan up Rs 4.99 (0.70%) Rs 710.83 Rs 706.00 Rs 725.00 Rs 715.82 (55.96%) Rs 1,279.18 (Jan 24 2017) 57,600 Alert
International Knitwear... up Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 (55.56%) Rs 25.20 (Oct 13 2016) 5,000 Alert
Sunrays Tex up Rs 11.98 (4.76%) Rs 239.88 Rs 251.86 Rs 251.86 Rs 251.86 (55.35%) Rs 455.00 (Sep 03 2015) 500 Alert
Engro Powergen Qadirpu... down Rs -0.07 (-0.27%) Rs 25.74 Rs 25.50 Rs 25.72 Rs 25.67 (55.20%) Rs 46.50 (Feb 10 2015) 27,500 Alert
Thal Limited up Rs 18.75 (4.76%) Rs 375.19 Rs 375.61 Rs 393.94 Rs 393.94 (54.62%) Rs 721.23 (May 31 2017) 183,500 Alert
Altern Energy Limited down Rs -0.17 (-0.59%) Rs 29.00 Rs 28.50 Rs 29.95 Rs 28.83 (53.66%) Rs 53.73 (Jun 30 2017) 5,500 Alert
Fatima Fertilizer Limited down Rs -0.25 (-0.92%) Rs 27.50 Rs 27.12 Rs 27.45 Rs 27.25 (53.17%) Rs 51.25 (Sep 02 2015) 47,000 Alert
Habib Bank Limited up Rs 0.51 (0.30%) Rs 170.32 Rs 169.70 Rs 172.50 Rs 170.83 (52.57%) Rs 324.95 (Mar 07 2008) 670,100 Alert
Sapphire Fibres Limited down Rs -3.41 (-0.45%) Rs 757.04 Rs 731.01 Rs 794.88 Rs 753.63 (52.01%) Rs 1,449.00 (May 16 2017) 200 Alert
Arif Habib Corporation... down Rs -0.52 (-1.55%) Rs 34.02 Rs 33.50 Rs 34.95 Rs 33.50 (51.90%) Rs 64.55 (Aug 06 2015) 1,000 Alert
Nimir Resins Limited up Rs 0.02 (0.28%) Rs 7.23 Rs 7.17 Rs 7.37 Rs 7.25 (51.86%) Rs 13.98 (Apr 12 2018) 257,500 Alert
Oil & Gas Development ... up Rs 0.29 (0.19%) Rs 149.96 Rs 149.21 Rs 150.75 Rs 150.25 (51.81%) Rs 289.99 (Jan 15 2014) 805,200 Alert
TPL Properties down Rs -0.08 (-1.42%) Rs 5.70 Rs 5.51 Rs 5.99 Rs 5.62 (51.61%) Rs 10.89 (Oct 24 2018) 214,000 Alert
Habib Sugar down Rs -0.40 (-1.19%) Rs 33.90 Rs 33.25 Rs 33.80 Rs 33.50 (51.54%) Rs 65.00 (Jan 27 2017) 13,000 Alert
AKZO Nobel Pakistan Li... up Rs 6.33 (2.47%) Rs 250.01 Rs 249.10 Rs 261.99 Rs 256.34 (51.47%) Rs 498.00 (Nov 17 2014) 148,600 Alert
Fauji Fertilizer down Rs -0.06 (-0.06%) Rs 103.06 Rs 102.75 Rs 103.60 Rs 103.00 (51.40%) Rs 200.40 (Oct 19 2011) 778,600 Alert
Saif Power Limited up Rs 0.10 (0.47%) Rs 21.30 Rs 21.00 Rs 21.50 Rs 21.40 (50.95%) Rs 42.00 (Feb 09 2015) 12,000 Alert
Waves Singer down Rs -0.04 (-0.16%) Rs 25.14 Rs 24.80 Rs 25.47 Rs 25.10 (50.81%) Rs 49.40 (Aug 15 2018) 177,500 Alert
Attock Petroleum Limited down Rs -0.46 (-0.12%) Rs 386.25 Rs 382.00 Rs 387.00 Rs 385.79 (50.43%) Rs 764.95 (Jan 26 2017) 10,400 Alert
Clover Pakistan Limited up Rs 2.10 (1.58%) Rs 131.05 Rs 130.95 Rs 134.00 Rs 133.15 (50.14%) Rs 265.57 (Aug 09 2018) 7,300 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Glaxo Healthcare Pakistan up Rs 2.57 (0.97%) Rs 262.45 Rs 260.00 Rs 274.00 Rs 265.02 (50.10%) Rs 529.00 (Apr 04 2018) 22,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)