stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 27 2017, at 17:00 PKST
Stock update: March 27 2017.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Taha Spinning up Rs 2.30 (4.75%) Rs 46.15 Rs 48.45 Rs 48.45 Rs 48.45 (100.00%) Rs 48.45 (Mar 27 2017) 1,000 Alert
Sui Northern Gas Pipel... up Rs 2.28 (1.58%) Rs 142.45 Rs 142.11 Rs 145.50 Rs 144.73 (99.47%) Rs 145.50 (Mar 27 2017) 8,278,500 Alert
Bilal Fibre up Rs 0.69 (3.77%) Rs 17.62 Rs 17.15 Rs 18.49 Rs 18.31 (99.03%) Rs 18.49 (Mar 27 2017) 13,500 Alert
Shakarganj Limited up Rs 2.57 (3.34%) Rs 74.43 Rs 75.10 Rs 78.15 Rs 77.00 (98.53%) Rs 78.15 (Mar 27 2017) 2,124,500 Alert
SME Leasing Limited up Rs 0.61 (9.55%) Rs 5.78 Rs 5.26 Rs 6.45 Rs 6.39 (98.46%) Rs 6.49 (Mar 24 2017) 53,500 Alert
Engro Chemical down Rs -2.72 (-0.72%) Rs 382.88 Rs 378.90 Rs 383.00 Rs 380.16 (97.48%) Rs 389.99 (Feb 13 2017) 649,600 Alert
Thal Limited down Rs -1.91 (-0.35%) Rs 544.02 Rs 540.00 Rs 544.99 Rs 542.11 (97.33%) Rs 557.00 (Feb 24 2017) 32,100 Alert
Meezan Bank up Rs 0.00 (0.00%) Rs 70.00 Rs 69.89 Rs 70.00 Rs 70.00 (96.82%) Rs 72.30 (Dec 16 2016) 160,000 Alert
Tariq Glass Ind. down Rs -0.47 (-0.39%) Rs 119.96 Rs 117.50 Rs 120.85 Rs 119.49 (96.75%) Rs 123.50 (Mar 24 2017) 94,200 Alert
Millat Tractors Limited down Rs -5.83 (-0.46%) Rs 1,265.90 Rs 1,258.75 Rs 1,279.00 Rs 1,260.07 (96.56%) Rs 1,305.00 (Mar 03 2017) 240,000 Alert
Lucky Cement down Rs -4.42 (-0.50%) Rs 882.75 Rs 870.00 Rs 889.00 Rs 878.33 (96.52%) Rs 910.00 (Feb 24 2017) 403,200 Alert
Charat Cement Company ... down Rs -0.09 (-0.05%) Rs 190.16 Rs 190.00 Rs 190.90 Rs 190.07 (96.49%) Rs 196.98 (Jan 23 2017) 166,100 Alert
Dolmen City REIT up Rs 0.01 (0.09%) Rs 11.14 Rs 11.09 Rs 11.21 Rs 11.15 (96.20%) Rs 11.59 (Jun 26 2015) 106,000 Alert
Crescent Steel & Allie... down Rs -2.91 (-1.21%) Rs 243.76 Rs 239.48 Rs 245.10 Rs 240.85 (95.99%) Rs 250.90 (Mar 13 2017) 548,100 Alert
Honda Atlas Cars up Rs 1.82 (0.23%) Rs 784.30 Rs 781.20 Rs 799.00 Rs 786.12 (94.94%) Rs 828.00 (Jan 24 2017) 72,050 Alert
Nimir Industrial Chemi... down Rs -0.78 (-1.55%) Rs 51.03 Rs 50.00 Rs 51.98 Rs 50.25 (94.78%) Rs 53.02 (Mar 03 2017) 5,500 Alert
Amreli Steels Limited up Rs 0.31 (0.33%) Rs 92.70 Rs 92.30 Rs 93.78 Rs 93.01 (94.52%) Rs 98.40 (Jan 16 2017) 800,500 Alert
Descon Oxychem Limited up Rs 0.27 (1.15%) Rs 23.31 Rs 23.00 Rs 23.95 Rs 23.58 (94.36%) Rs 24.99 (Feb 03 2017) 1,531,000 Alert
Otsuka Pakistan Limited up Rs 4.96 (2.07%) Rs 235.17 Rs 240.00 Rs 240.25 Rs 240.13 (94.30%) Rs 254.64 (Feb 15 2017) 400 Alert
Jubilee Life Insurance... up Rs 2.00 (0.29%) Rs 689.00 Rs 690.00 Rs 721.00 Rs 691.00 (94.27%) Rs 733.00 (Mar 06 2017) 4,300 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Thatta Cement Company ... down Rs -0.61 (-1.34%) Rs 46.21 Rs 45.51 Rs 47.10 Rs 45.60 (94.06%) Rs 48.48 (Feb 20 2017) 153,500 Alert
HUSEIN SUGAR MILLS LIM... up Rs 2.27 (4.75%) Rs 45.54 Rs 43.27 Rs 47.81 Rs 47.81 (93.38%) Rs 51.20 (Feb 16 2017) 215,500 Alert
Dera Ghazi Khan Cement... down Rs -2.46 (-1.05%) Rs 236.14 Rs 233.25 Rs 236.50 Rs 233.68 (93.32%) Rs 250.40 (Feb 10 2017) 822,400 Alert
Bolan Casting down Rs -5.41 (-4.00%) Rs 140.59 Rs 135.15 Rs 138.00 Rs 135.18 (93.06%) Rs 145.26 (Mar 09 2017) 5,500 Alert
Shield Corporation Lim... down Rs -23.67 (-3.84%) Rs 639.67 Rs 615.00 Rs 617.00 Rs 616.00 (92.95%) Rs 662.72 (Mar 22 2017) 500 Alert
Pioneer Cement up Rs 0.00 (0.00%) Rs 141.50 Rs 141.50 Rs 142.10 Rs 141.50 (92.91%) Rs 152.30 (Feb 24 2017) 161,900 Alert
Packages Limited up Rs 14.90 (1.67%) Rs 877.40 Rs 880.01 Rs 895.00 Rs 892.30 (92.37%) Rs 965.98 (Jan 23 2017) 225,050 Alert
Mughal Iron and Steel ... down Rs -4.81 (-3.49%) Rs 142.83 Rs 137.50 Rs 143.01 Rs 138.02 (91.75%) Rs 150.43 (Mar 16 2017) 514,000 Alert
Maple Leaf Cement up Rs 0.56 (0.44%) Rs 126.26 Rs 126.00 Rs 127.30 Rs 126.82 (90.66%) Rs 139.89 (Feb 09 2017) 273,900 Alert
Avanceon Limited down Rs -1.10 (-1.99%) Rs 56.36 Rs 54.75 Rs 57.00 Rs 55.26 (90.59%) Rs 61.00 (Mar 07 2017) 569,500 Alert
Nishat Mills Limited down Rs -2.99 (-1.74%) Rs 174.80 Rs 171.25 Rs 174.99 Rs 171.81 (90.48%) Rs 189.89 (Feb 09 2017) 406,700 Alert
Aisha Steel Mills down Rs -0.24 (-0.90%) Rs 27.02 Rs 26.50 Rs 27.59 Rs 26.78 (90.38%) Rs 29.63 (Feb 13 2017) 21,604,500 Alert
Hub Power Co down Rs -1.13 (-0.86%) Rs 132.99 Rs 131.51 Rs 132.95 Rs 131.86 (90.32%) Rs 145.99 (Feb 02 2017) 491,000 Alert
Jubilee Gen.Insurance ... down Rs -0.21 (-0.18%) Rs 115.21 Rs 115.00 Rs 116.70 Rs 115.00 (89.84%) Rs 128.00 (Feb 16 2017) 5,000 Alert
Flying Cement Limited down Rs -0.79 (-3.98%) Rs 20.62 Rs 19.75 Rs 20.79 Rs 19.83 (89.57%) Rs 22.14 (Feb 23 2017) 283,000 Alert
ICI Pakistan down Rs -14.36 (-1.25%) Rs 1,159.36 Rs 1,145.00 Rs 1,158.70 Rs 1,145.00 (89.51%) Rs 1,279.18 (Jan 24 2017) 19,700 Alert
Fauji Foods Limited up Rs 0.35 (0.31%) Rs 110.91 Rs 110.02 Rs 113.50 Rs 111.26 (89.44%) Rs 124.40 (Feb 02 2017) 315,500 Alert
Atlas Honda Limited up Rs 0.34 (0.06%) Rs 576.66 Rs 577.00 Rs 584.00 Rs 577.00 (89.04%) Rs 648.00 (Jan 30 2017) 150 Alert
Attock Cement down Rs -3.66 (-1.07%) Rs 344.63 Rs 335.00 Rs 341.00 Rs 340.97 (88.99%) Rs 383.14 (Jan 26 2017) 2,000 Alert
Fecto Cement down Rs -2.70 (-2.18%) Rs 126.70 Rs 124.00 Rs 125.00 Rs 124.00 (88.89%) Rs 139.50 (Feb 21 2017) 1,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Bestway Cement down Rs -0.45 (-0.16%) Rs 283.73 Rs 282.00 Rs 285.00 Rs 283.28 (88.80%) Rs 319.00 (Feb 24 2017) 11,200 Alert
United Bank Limited down Rs -1.75 (-0.77%) Rs 229.42 Rs 226.50 Rs 230.00 Rs 227.67 (88.59%) Rs 257.00 (Jan 12 2017) 752,600 Alert
Roshan Packages Limited down Rs -0.24 (-0.31%) Rs 76.96 Rs 76.51 Rs 78.00 Rs 76.72 (88.49%) Rs 86.70 (Feb 28 2017) 246,000 Alert
Attock Refinery Limited down Rs -5.16 (-1.13%) Rs 461.97 Rs 456.00 Rs 463.02 Rs 456.81 (88.44%) Rs 516.50 (Jan 27 2017) 433,500 Alert
Highnoon Laboratories up Rs 13.28 (2.00%) Rs 649.67 Rs 655.00 Rs 679.50 Rs 662.95 (88.39%) Rs 750.00 (Jan 24 2017) 58,650 Alert
Kohinoor Tex down Rs -0.74 (-0.64%) Rs 116.00 Rs 110.21 Rs 117.95 Rs 115.26 (87.99%) Rs 130.99 (Feb 14 2017) 165,000 Alert
Fazal Cloth up Rs 7.36 (4.03%) Rs 175.34 Rs 181.90 Rs 184.10 Rs 182.70 (87.91%) Rs 207.83 (Dec 17 2014) 1,200 Alert
Fauji Cement down Rs -0.31 (-0.72%) Rs 43.50 Rs 43.10 Rs 43.74 Rs 43.19 (87.78%) Rs 49.20 (Jan 04 2017) 721,000 Alert
Pak Suzuki Motor Compa... down Rs -10.27 (-1.59%) Rs 655.36 Rs 632.00 Rs 655.55 Rs 645.09 (87.77%) Rs 735.00 (Jan 24 2017) 159,200 Alert
Hi Tech Lubricants lim... down Rs -2.22 (-1.96%) Rs 115.72 Rs 113.30 Rs 115.15 Rs 113.50 (87.75%) Rs 129.35 (Jan 13 2017) 151,500 Alert
Habib Bank Limited up Rs 0.51 (0.18%) Rs 283.98 Rs 283.00 Rs 287.50 Rs 284.49 (87.55%) Rs 324.95 (Mar 07 2008) 234,000 Alert
Lotte Chemical Limited up Rs 0.25 (2.27%) Rs 10.77 Rs 10.70 Rs 11.18 Rs 11.02 (87.53%) Rs 12.59 (Mar 06 2017) 7,654,500 Alert
Sakrand Sugar up Rs 1.00 (8.17%) Rs 11.24 Rs 12.24 Rs 12.24 Rs 12.24 (87.49%) Rs 13.99 (Feb 03 2017) 15,000 Alert
Service Ind. down Rs -31.22 (-2.13%) Rs 1,494.26 Rs 1,452.00 Rs 1,510.00 Rs 1,463.04 (87.14%) Rs 1,679.00 (Dec 07 2016) 4,940 Alert
Synthetic Products Ent... up Rs 0.49 (0.73%) Rs 67.01 Rs 67.00 Rs 67.50 Rs 67.50 (87.10%) Rs 77.50 (Jan 23 2017) 6,000 Alert
National Refinery Limited down Rs -9.24 (-1.28%) Rs 728.92 Rs 718.00 Rs 730.00 Rs 719.68 (87.02%) Rs 827.00 (Jan 27 2017) 289,900 Alert
General Tyre &rubber Co. down Rs -2.04 (-0.74%) Rs 278.88 Rs 276.42 Rs 281.65 Rs 276.84 (86.65%) Rs 319.50 (Oct 03 2016) 35,000 Alert
Gharibwal Cement down Rs -1.21 (-2.00%) Rs 61.77 Rs 60.52 Rs 62.00 Rs 60.56 (86.51%) Rs 70.00 (Feb 20 2017) 58,500 Alert
Balochistan Glass up Rs 0.62 (3.93%) Rs 15.15 Rs 14.50 Rs 15.99 Rs 15.77 (86.51%) Rs 18.23 (Dec 07 2016) 541,500 Alert
Escorts Investment Bank up Rs 1.00 (5.36%) Rs 17.64 Rs 18.45 Rs 18.64 Rs 18.64 (86.50%) Rs 21.55 (Feb 17 2006) 253,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Fauji Foods Limited (n... up Rs 0.49 (0.46%) Rs 106.36 Rs 103.65 Rs 108.85 Rs 106.85 (86.48%) Rs 123.56 (Feb 02 2017) 35,500 Alert
Engro Polymer and Chem... down Rs -0.48 (-1.96%) Rs 24.92 Rs 24.34 Rs 25.07 Rs 24.44 (86.33%) Rs 28.31 (Jul 25 2008) 1,604,500 Alert
Hinopak Motors up Rs 51.83 (3.14%) Rs 1,598.17 Rs 1,570.00 Rs 1,650.00 Rs 1,650.00 (86.20%) Rs 1,914.15 (Jan 11 2017) 720 Alert
B.r.r.guardian down Rs -0.90 (-10.06%) Rs 9.85 Rs 8.90 Rs 9.20 Rs 8.95 (86.06%) Rs 10.40 (Feb 20 2017) 28,000 Alert
Indus Motor down Rs -2.32 (-0.15%) Rs 1,601.31 Rs 1,590.05 Rs 1,610.00 Rs 1,598.99 (85.96%) Rs 1,860.05 (Jan 25 2017) 3,700 Alert
Kohat Cement down Rs -4.35 (-1.63%) Rs 271.60 Rs 264.75 Rs 271.00 Rs 267.25 (85.93%) Rs 311.00 (Jan 04 2017) 325,800 Alert
Tri-star Polyester down Rs -0.34 (-2.18%) Rs 15.92 Rs 15.29 Rs 15.60 Rs 15.58 (85.65%) Rs 18.19 (Dec 01 2016) 46,000 Alert
Power Cement Limited down Rs -0.33 (-1.65%) Rs 20.34 Rs 19.86 Rs 20.47 Rs 20.01 (85.37%) Rs 23.44 (Feb 20 2017) 5,632,500 Alert
Philip Morris(Pak) Lim... up Rs 4.84 (0.21%) Rs 2,351.16 Rs 2,300.00 Rs 2,468.00 Rs 2,356.00 (85.29%) Rs 2,762.45 (Dec 27 2016) 160 Alert
Awwal Modaraba down Rs -1.00 (-9.81%) Rs 11.19 Rs 10.19 Rs 10.19 Rs 10.19 (84.99%) Rs 11.99 (Jan 04 2017) 500 Alert
Ghani Global Glass Lim... down Rs -0.41 (-1.58%) Rs 26.31 Rs 25.85 Rs 26.75 Rs 25.90 (84.97%) Rs 30.48 (Feb 15 2017) 331,000 Alert
J.d.w.sugar up Rs 0.00 (0.00%) Rs 534.99 Rs 534.99 Rs 534.99 Rs 534.99 (84.92%) Rs 630.00 (Jan 25 2017) 300 Alert
Systems Limited down Rs -3.23 (-3.50%) Rs 95.62 Rs 92.00 Rs 95.02 Rs 92.39 (84.84%) Rs 108.90 (Feb 10 2017) 83,000 Alert
Dynea Pakistan Limited up Rs 0.17 (0.26%) Rs 66.26 Rs 66.25 Rs 67.00 Rs 66.43 (84.68%) Rs 78.45 (Feb 01 2017) 12,000 Alert
Dawood Lawrencepur Lim... up Rs 1.00 (0.45%) Rs 221.50 Rs 217.00 Rs 224.00 Rs 222.50 (84.28%) Rs 264.00 (Dec 21 2016) 1,300 Alert
Invest & Finance Secur... down Rs -6.01 (-4.89%) Rs 129.01 Rs 123.00 Rs 125.50 Rs 123.00 (84.25%) Rs 146.00 (Jan 03 2017) 2,500 Alert
Mari Gas Company Limited down Rs -33.18 (-2.57%) Rs 1,323.20 Rs 1,283.58 Rs 1,320.00 Rs 1,290.02 (84.10%) Rs 1,533.96 (Jan 20 2017) 83,400 Alert
Altern Energy Limited down Rs -0.10 (-0.25%) Rs 40.50 Rs 40.00 Rs 40.50 Rs 40.40 (83.99%) Rs 48.10 (Oct 10 2016) 11,500 Alert
Archroma Pakistan Limited down Rs -11.80 (-1.55%) Rs 771.80 Rs 752.01 Rs 761.10 Rs 760.00 (83.98%) Rs 904.99 (Dec 20 2016) 6,850 Alert
TPL Direct Insurance L... down Rs -1.25 (-5.26%) Rs 25.00 Rs 23.75 Rs 24.00 Rs 23.75 (83.77%) Rs 28.35 (Feb 07 2017) 1,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
MCB-Arif Habib Savings... down Rs -0.49 (-1.63%) Rs 30.50 Rs 30.01 Rs 30.02 Rs 30.01 (83.25%) Rs 36.05 (Jan 19 2017) 1,500 Alert
Attock Petroleum Limited down Rs -7.06 (-1.11%) Rs 643.57 Rs 635.00 Rs 642.00 Rs 636.51 (83.21%) Rs 764.95 (Jan 26 2017) 20,550 Alert
Glaxosmithkline down Rs -3.42 (-1.50%) Rs 231.25 Rs 227.00 Rs 230.99 Rs 227.83 (83.01%) Rs 274.47 (Jan 26 2017) 198,400 Alert
Abbot Laboratories down Rs -4.67 (-0.49%) Rs 955.00 Rs 950.00 Rs 955.00 Rs 950.33 (83.00%) Rs 1,145.00 (Jan 24 2017) 9,600 Alert
Golden Arrow down Rs -0.18 (-1.34%) Rs 13.58 Rs 13.40 Rs 13.70 Rs 13.40 (82.82%) Rs 16.18 (Feb 20 2017) 102,000 Alert
Bannu Woolen down Rs -1.26 (-1.66%) Rs 77.17 Rs 75.60 Rs 76.60 Rs 75.91 (82.78%) Rs 91.70 (Jun 17 2013) 46,000 Alert
Hascol Petroleum Limited down Rs -5.87 (-1.84%) Rs 324.51 Rs 308.29 Rs 326.24 Rs 318.64 (82.76%) Rs 385.00 (Feb 09 2017) 496,100 Alert
Mirpurkas Sugar up Rs 4.19 (1.94%) Rs 211.25 Rs 208.01 Rs 221.80 Rs 215.44 (82.23%) Rs 262.01 (Jan 24 2017) 6,900 Alert
Searle Pakistan down Rs -18.25 (-2.93%) Rs 641.45 Rs 620.00 Rs 641.99 Rs 623.20 (81.89%) Rs 761.00 (Jan 30 2017) 299,150 Alert
The Resource Group Of ... down Rs -1.54 (-2.96%) Rs 53.63 Rs 51.50 Rs 53.70 Rs 52.09 (81.53%) Rs 63.89 (Feb 07 2017) 8,594,000 Alert
Pakistan National Ship... down Rs -3.15 (-1.82%) Rs 176.19 Rs 171.40 Rs 174.94 Rs 173.04 (81.24%) Rs 213.00 (Feb 03 2017) 70,300 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 82.00 Rs 82.00 Rs 82.00 Rs 82.00 (81.19%) Rs 101.00 (Jan 27 2017) 10,000 Alert
Pak Elektron Limited down Rs -1.13 (-1.29%) Rs 88.99 Rs 87.50 Rs 89.35 Rs 87.86 (81.09%) Rs 108.35 (Jun 19 2006) 2,375,500 Alert
Kot Addu Power Company... down Rs -0.37 (-0.46%) Rs 80.93 Rs 79.99 Rs 80.65 Rs 80.56 (81.05%) Rs 99.40 (Sep 03 2015) 96,000 Alert
Mehran Sugar up Rs 0.00 (0.00%) Rs 195.00 Rs 195.00 Rs 195.00 Rs 195.00 (80.75%) Rs 241.50 (Feb 06 2017) 500 Alert
Fauji Fertilizer Bin Q... down Rs -0.33 (-0.61%) Rs 54.00 Rs 53.50 Rs 54.25 Rs 53.67 (80.68%) Rs 66.52 (Jul 22 2015) 574,000 Alert
K.s.b.pumps up Rs 0.31 (0.08%) Rs 383.69 Rs 383.69 Rs 384.00 Rs 384.00 (80.51%) Rs 476.96 (Jan 25 2017) 200 Alert
Engro Foods Limited down Rs -1.36 (-0.80%) Rs 171.20 Rs 169.27 Rs 171.49 Rs 169.84 (80.49%) Rs 211.00 (Jan 25 2017) 146,400 Alert
Agriautos Industries L... up Rs 8.00 (2.72%) Rs 286.00 Rs 286.00 Rs 294.00 Rs 294.00 (80.22%) Rs 366.49 (Jan 02 2017) 30,500 Alert
Inter Steel Limited down Rs -0.75 (-0.56%) Rs 133.91 Rs 132.80 Rs 135.00 Rs 133.16 (79.36%) Rs 167.80 (Feb 09 2017) 1,105,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Saif Power Limited up Rs 0.23 (0.69%) Rs 33.05 Rs 33.00 Rs 33.90 Rs 33.28 (79.24%) Rs 42.00 (Feb 09 2015) 142,500 Alert
Udl Modaraba Ist down Rs -0.39 (-1.05%) Rs 37.37 Rs 36.30 Rs 36.98 Rs 36.98 (79.22%) Rs 46.68 (Jan 30 2017) 5,000 Alert
Leather Up Limited down Rs -0.50 (-2.79%) Rs 18.40 Rs 17.65 Rs 18.00 Rs 17.90 (79.10%) Rs 22.63 (Feb 01 2017) 4,500 Alert
Security Papers down Rs -2.45 (-1.67%) Rs 149.45 Rs 147.00 Rs 151.00 Rs 147.00 (79.03%) Rs 186.00 (Feb 03 2005) 6,500 Alert
Pakistan Cables down Rs -1.26 (-0.42%) Rs 301.26 Rs 300.00 Rs 303.00 Rs 300.00 (78.95%) Rs 380.00 (Jan 03 2017) 7,100 Alert
Al-Ghazi Tractors Limited down Rs -8.11 (-1.43%) Rs 575.60 Rs 567.00 Rs 575.00 Rs 567.49 (78.94%) Rs 718.89 (Dec 01 2016) 7,050 Alert
Bhanero down Rs -38.34 (-5.26%) Rs 767.16 Rs 728.82 Rs 728.82 Rs 728.82 (78.88%) Rs 924.00 (Nov 01 2016) 50 Alert
Pakistan State Oil down Rs -8.66 (-2.02%) Rs 438.04 Rs 429.00 Rs 438.50 Rs 429.38 (78.80%) Rs 544.90 (Mar 17 2008) 421,300 Alert
K-Electric Limited down Rs -0.15 (-1.76%) Rs 8.68 Rs 8.49 Rs 8.79 Rs 8.53 (78.11%) Rs 10.92 (Jan 27 2017) 16,963,000 Alert
Nimir Resins Limited down Rs -0.25 (-2.32%) Rs 11.02 Rs 10.71 Rs 11.10 Rs 10.77 (77.93%) Rs 13.82 (Nov 28 2016) 312,000 Alert
Orix Modaraba down Rs -0.06 (-0.27%) Rs 22.51 Rs 22.40 Rs 22.50 Rs 22.45 (77.82%) Rs 28.85 (Sep 22 2016) 9,000 Alert
Ghani Gases Limited down Rs -0.61 (-1.74%) Rs 35.70 Rs 35.00 Rs 35.55 Rs 35.09 (77.55%) Rs 45.25 (Feb 20 2017) 216,500 Alert
Faran Sugar up Rs 2.49 (1.71%) Rs 143.00 Rs 140.00 Rs 146.50 Rs 145.49 (77.39%) Rs 187.99 (Jan 25 2017) 44,100 Alert
Berger Paints down Rs -0.50 (-0.22%) Rs 231.50 Rs 231.00 Rs 231.05 Rs 231.00 (76.97%) Rs 300.10 (Feb 03 2017) 4,500 Alert
Kohinoor Energy Limited down Rs -0.20 (-0.50%) Rs 40.50 Rs 40.20 Rs 40.64 Rs 40.30 (76.76%) Rs 52.50 (Sep 15 2015) 2,000 Alert
Noon Sugar up Rs 1.98 (2.08%) Rs 93.00 Rs 90.08 Rs 95.90 Rs 94.98 (76.47%) Rs 124.20 (Dec 31 2004) 7,000 Alert
IBL Healthcare Limited down Rs -1.86 (-1.33%) Rs 141.55 Rs 139.50 Rs 142.75 Rs 139.69 (76.36%) Rs 182.94 (Dec 16 2016) 3,800 Alert
Safe Mix Concrete down Rs -0.13 (-1.08%) Rs 12.18 Rs 12.00 Rs 12.49 Rs 12.05 (76.27%) Rs 15.80 (Jul 29 2015) 187,000 Alert
Imperial Sugar Limited up Rs 1.40 (4.75%) Rs 28.06 Rs 29.46 Rs 29.46 Rs 29.46 (76.16%) Rs 38.68 (Feb 20 2017) 4,500 Alert
Tri-pak Films down Rs -3.46 (-1.39%) Rs 252.46 Rs 248.01 Rs 250.00 Rs 249.00 (76.15%) Rs 327.00 (Jan 24 2017) 1,600 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Baluchistan Wheels down Rs -0.30 (-0.25%) Rs 120.30 Rs 119.00 Rs 120.00 Rs 120.00 (76.14%) Rs 157.61 (Oct 06 2016) 500 Alert
Premium Textile Mills ... down Rs -6.17 (-4.20%) Rs 153.17 Rs 147.00 Rs 147.00 Rs 147.00 (75.73%) Rs 194.11 (Jan 23 2014) 500 Alert
Ghani Glass down Rs -0.87 (-0.67%) Rs 130.87 Rs 129.00 Rs 131.00 Rs 130.00 (75.61%) Rs 171.94 (Dec 16 2015) 24,600 Alert
Fatima Fertilizer Limited down Rs -0.35 (-0.91%) Rs 39.00 Rs 38.51 Rs 38.90 Rs 38.65 (75.41%) Rs 51.25 (Sep 02 2015) 30,000 Alert
Ghandhara Nissan Limited down Rs -8.30 (-2.72%) Rs 313.65 Rs 305.00 Rs 312.00 Rs 305.35 (75.21%) Rs 406.00 (Jan 20 2017) 77,000 Alert
Loads Limited down Rs -0.79 (-1.55%) Rs 51.68 Rs 50.70 Rs 52.15 Rs 50.89 (75.11%) Rs 67.75 (Nov 24 2016) 260,000 Alert
Linde Pakistan Limited down Rs -6.58 (-2.18%) Rs 308.65 Rs 298.66 Rs 305.50 Rs 302.07 (75.01%) Rs 402.70 (Jan 30 2017) 96,700 Alert
Wah Nobal Chemicals up Rs 0.33 (0.27%) Rs 123.50 Rs 123.23 Rs 125.00 Rs 123.83 (74.83%) Rs 165.49 (Nov 29 2016) 4,600 Alert
Next Capital Limited down Rs -0.69 (-2.87%) Rs 24.75 Rs 24.00 Rs 24.50 Rs 24.06 (74.63%) Rs 32.24 (Feb 01 2017) 16,000 Alert
Habib Sugar down Rs -0.70 (-1.44%) Rs 49.15 Rs 48.45 Rs 49.00 Rs 48.45 (74.54%) Rs 65.00 (Jan 27 2017) 3,500 Alert
Shifa Int. Hospital up Rs 1.99 (0.73%) Rs 269.00 Rs 265.00 Rs 270.99 Rs 270.99 (74.35%) Rs 364.50 (Jul 28 2016) 200 Alert
ZahidJee Textile Limited down Rs -0.57 (-3.91%) Rs 15.16 Rs 14.59 Rs 14.59 Rs 14.59 (74.29%) Rs 19.64 (Oct 20 2015) 1,000 Alert
Nishat Power Limited up Rs 0.04 (0.08%) Rs 51.47 Rs 51.29 Rs 51.99 Rs 51.51 (73.59%) Rs 70.00 (Jan 24 2017) 21,000 Alert
IGI Insurance Limited up Rs 0.70 (0.19%) Rs 359.80 Rs 355.00 Rs 363.49 Rs 360.50 (73.57%) Rs 490.00 (Apr 18 2007) 19,800 Alert
Ghandara Industries Li... down Rs -45.07 (-5.18%) Rs 915.67 Rs 869.89 Rs 913.00 Rs 870.60 (73.27%) Rs 1,188.21 (Jan 20 2017) 97,800 Alert
PICIC Investment Fund down Rs -0.21 (-1.35%) Rs 15.76 Rs 15.51 Rs 15.70 Rs 15.55 (73.18%) Rs 21.25 (Feb 13 2006) 59,000 Alert
Summit Bank Limited down Rs -0.11 (-2.65%) Rs 4.26 Rs 4.12 Rs 4.35 Rs 4.15 (73.06%) Rs 5.68 (Jul 27 2015) 1,347,500 Alert
Aruj Garment Accessori... up Rs 0.50 (2.13%) Rs 23.00 Rs 23.50 Rs 23.50 Rs 23.50 (72.89%) Rs 32.24 (Aug 17 2016) 2,500 Alert
Shell Pakistan up Rs 9.93 (1.60%) Rs 611.96 Rs 610.00 Rs 639.00 Rs 621.89 (72.74%) Rs 855.00 (Jan 20 2006) 294,800 Alert
Pakistan International... down Rs -20.22 (-4.82%) Rs 439.32 Rs 417.50 Rs 419.10 Rs 419.10 (72.38%) Rs 578.99 (Jan 18 2017) 400 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Pakistan Synthtics up Rs 0.49 (1.63%) Rs 29.51 Rs 30.00 Rs 30.00 Rs 30.00 (72.29%) Rs 41.50 (Sep 26 2016) 500 Alert
Sui Southern Gas Company down Rs -1.09 (-2.71%) Rs 41.37 Rs 39.91 Rs 41.48 Rs 40.28 (72.26%) Rs 55.74 (Jul 31 2015) 3,633,500 Alert
Colony Textile Mills L... down Rs -0.07 (-1.30%) Rs 5.45 Rs 5.30 Rs 5.55 Rs 5.38 (72.21%) Rs 7.45 (Jul 23 2014) 117,000 Alert
Nishat Chunian Power L... down Rs -0.15 (-0.31%) Rs 48.00 Rs 47.85 Rs 48.20 Rs 47.85 (71.95%) Rs 66.50 (Apr 28 2015) 71,000 Alert
Safa Textiles up Rs 1.00 (6.35%) Rs 14.74 Rs 14.31 Rs 15.74 Rs 15.74 (71.58%) Rs 21.99 (May 28 2014) 31,500 Alert
Cherat Packaging Limited down Rs -0.52 (-0.17%) Rs 304.50 Rs 300.01 Rs 303.98 Rs 303.98 (71.19%) Rs 427.00 (Oct 20 2016) 700 Alert
BYCO Petroleum Pakista... up Rs 0.60 (2.71%) Rs 21.55 Rs 21.30 Rs 22.43 Rs 22.15 (71.08%) Rs 31.16 (Jul 24 2015) 7,367,000 Alert
Jauharabad Sugar Mills... down Rs -3.29 (-5.25%) Rs 66.00 Rs 62.70 Rs 62.71 Rs 62.71 (71.01%) Rs 88.31 (Jul 20 2016) 1,000 Alert
Sanofi-aventis Pharmac... down Rs -19.04 (-0.90%) Rs 2,138.29 Rs 2,106.00 Rs 2,135.00 Rs 2,119.25 (70.64%) Rs 3,000.00 (Jan 04 2017) 480 Alert
Shahmurad Sugar up Rs 2.54 (4.75%) Rs 50.98 Rs 53.45 Rs 53.52 Rs 53.52 (70.43%) Rs 75.99 (Nov 24 2016) 9,000 Alert
Ibrahim Fibres up Rs 0.49 (0.66%) Rs 73.51 Rs 73.51 Rs 74.00 Rs 74.00 (70.41%) Rs 105.10 (Jan 17 2014) 2,500 Alert
Engro Powergen Qadirpu... up Rs 0.26 (0.80%) Rs 32.27 Rs 31.57 Rs 32.60 Rs 32.53 (69.96%) Rs 46.50 (Feb 10 2015) 79,500 Alert
Gadoon Tex down Rs -4.19 (-1.74%) Rs 245.20 Rs 239.00 Rs 244.00 Rs 241.01 (69.46%) Rs 347.00 (Dec 12 2014) 500 Alert
International Ind. down Rs -4.16 (-1.59%) Rs 266.47 Rs 262.00 Rs 266.16 Rs 262.31 (69.03%) Rs 380.00 (Feb 17 2005) 37,000 Alert
BIPL Securities Limited up Rs 0.20 (1.71%) Rs 11.50 Rs 10.80 Rs 11.89 Rs 11.70 (68.82%) Rs 17.00 (Jan 31 2017) 5,000 Alert
Toweller Limited up Rs 1.01 (1.84%) Rs 53.99 Rs 55.00 Rs 55.00 Rs 55.00 (68.75%) Rs 80.00 (Feb 20 2017) 2,500 Alert
Al-Khair Gadoon Limited down Rs -0.63 (-5.40%) Rs 12.30 Rs 11.67 Rs 11.67 Rs 11.67 (68.69%) Rs 16.99 (Oct 21 2016) 500 Alert
Nestle Pakistan Limited up Rs 10.00 (0.11%) Rs 9,000.00 Rs 9,010.00 Rs 9,050.00 Rs 9,010.00 (68.67%) Rs 13,120.00 (Jan 30 2014) 120 Alert
TPL Trakker Limited down Rs -0.40 (-2.70%) Rs 15.24 Rs 14.70 Rs 15.34 Rs 14.84 (68.64%) Rs 21.62 (Jul 15 2015) 1,708,500 Alert
Arif Habib Corporation... down Rs -0.87 (-1.97%) Rs 44.93 Rs 44.00 Rs 44.54 Rs 44.06 (68.26%) Rs 64.55 (Aug 06 2015) 32,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Century Paper & Board ... up Rs 1.00 (1.33%) Rs 74.00 Rs 74.50 Rs 75.60 Rs 75.00 (68.18%) Rs 110.00 (Feb 03 2005) 177,000 Alert
Samba Bank Limited up Rs 0.00 (0.00%) Rs 7.09 Rs 7.09 Rs 7.09 Rs 7.09 (67.85%) Rs 10.45 (Oct 29 2008) 500 Alert
Pakistan General Insur... down Rs -0.04 (-0.20%) Rs 20.00 Rs 19.01 Rs 20.45 Rs 19.96 (66.76%) Rs 29.90 (Jul 27 2007) 543,500 Alert
Prudential Mod .ist up Rs 0.31 (8.16%) Rs 3.49 Rs 3.52 Rs 3.85 Rs 3.80 (66.67%) Rs 5.70 (Jun 11 2004) 2,858,500 Alert
Habib Modaraba Ist down Rs -0.10 (-0.92%) Rs 11.00 Rs 10.90 Rs 10.99 Rs 10.90 (66.06%) Rs 16.50 (Jul 18 2007) 11,000 Alert
Masood Textile up Rs 0.81 (0.60%) Rs 134.44 Rs 134.99 Rs 141.16 Rs 135.25 (65.03%) Rs 207.98 (Dec 22 2015) 16,200 Alert
Baifo Industries down Rs -1.05 (-0.40%) Rs 260.95 Rs 256.01 Rs 259.98 Rs 259.90 (64.81%) Rs 401.00 (Nov 14 2016) 1,300 Alert
Pakgen Power Limited up Rs 0.45 (1.98%) Rs 22.27 Rs 22.32 Rs 22.79 Rs 22.72 (64.64%) Rs 35.15 (Jan 27 2015) 71,500 Alert
ENGRO Fertilizer Limited. up Rs 0.13 (0.20%) Rs 64.97 Rs 64.70 Rs 65.38 Rs 65.10 (64.63%) Rs 100.72 (Sep 03 2015) 419,000 Alert
Adam Sugar up Rs 0.34 (0.66%) Rs 51.04 Rs 50.71 Rs 51.70 Rs 51.38 (64.48%) Rs 79.68 (Jan 21 2014) 23,500 Alert
Dewan Cement Limited down Rs -0.18 (-0.68%) Rs 26.64 Rs 26.30 Rs 27.05 Rs 26.46 (64.33%) Rs 41.13 (Dec 30 2016) 3,122,500 Alert
Ghani Value Glass Limited down Rs -0.41 (-1.56%) Rs 26.77 Rs 26.00 Rs 26.51 Rs 26.36 (63.98%) Rs 41.20 (Nov 16 2010) 15,500 Alert
Orix Leasing down Rs -0.17 (-0.35%) Rs 49.17 Rs 49.00 Rs 49.90 Rs 49.00 (63.84%) Rs 76.75 (Aug 17 2015) 14,500 Alert
East West Insurance Co... up Rs 0.05 (0.33%) Rs 15.20 Rs 14.52 Rs 15.55 Rs 15.25 (63.57%) Rs 23.99 (Oct 21 2016) 4,500 Alert
Bank Al-Habib Limited up Rs 0.24 (0.44%) Rs 54.27 Rs 54.15 Rs 54.80 Rs 54.51 (63.42%) Rs 85.95 (Jan 24 2006) 28,000 Alert
Mirza Sugar down Rs -0.19 (-2.91%) Rs 6.71 Rs 6.47 Rs 6.70 Rs 6.52 (63.30%) Rs 10.30 (Feb 20 2017) 87,000 Alert
ZIL Limited up Rs 4.19 (3.23%) Rs 125.37 Rs 125.50 Rs 131.63 Rs 129.56 (63.20%) Rs 205.00 (Jul 25 2013) 175,500 Alert
Ittehad Chemical down Rs -0.41 (-1.05%) Rs 39.51 Rs 38.80 Rs 39.70 Rs 39.10 (62.70%) Rs 62.36 (Feb 02 2015) 20,500 Alert
Pakistan Oil Fields Li... down Rs -8.51 (-1.89%) Rs 458.70 Rs 449.65 Rs 459.10 Rs 450.19 (62.35%) Rs 722.00 (Apr 17 2006) 239,300 Alert
Hira Textile Mills Lim... down Rs -0.08 (-0.62%) Rs 12.88 Rs 12.75 Rs 13.10 Rs 12.80 (61.36%) Rs 20.86 (Sep 30 2013) 436,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Bankislami Pakistan down Rs -0.29 (-2.22%) Rs 13.38 Rs 13.09 Rs 13.25 Rs 13.09 (61.03%) Rs 21.45 (Apr 03 2008) 12,000 Alert
Quice Food Industries ... up Rs 0.28 (3.10%) Rs 8.75 Rs 8.85 Rs 9.22 Rs 9.03 (61.01%) Rs 14.80 (Aug 23 2012) 4,241,000 Alert
Dewan Farooque Motor L... up Rs 1.39 (4.76%) Rs 27.80 Rs 28.20 Rs 29.19 Rs 29.19 (60.81%) Rs 48.00 (Sep 20 2016) 2,163,000 Alert
United Dist.pakistan up Rs 0.25 (0.31%) Rs 79.50 Rs 76.56 Rs 79.75 Rs 79.75 (59.96%) Rs 133.00 (Jan 30 2017) 1,500 Alert
Crescent Jute down Rs -0.12 (-2.58%) Rs 4.77 Rs 4.61 Rs 5.00 Rs 4.65 (59.62%) Rs 7.80 (Oct 04 2007) 24,000 Alert
Sazgar Engineering up Rs 0.83 (0.88%) Rs 93.23 Rs 93.40 Rs 95.00 Rs 94.06 (59.57%) Rs 157.90 (May 16 2008) 39,000 Alert
Haji Mohammad Ismail down Rs -0.59 (-6.55%) Rs 9.60 Rs 9.01 Rs 9.35 Rs 9.01 (59.47%) Rs 15.15 (Mar 10 2005) 3,500 Alert
Murree Brewery up Rs 16.12 (2.00%) Rs 790.88 Rs 790.00 Rs 815.00 Rs 807.00 (59.16%) Rs 1,364.00 (Sep 05 2016) 750 Alert
Sindh Modaraba down Rs -0.39 (-5.69%) Rs 7.25 Rs 6.51 Rs 7.40 Rs 6.86 (59.14%) Rs 11.60 (Dec 29 2016) 7,500 Alert
Allied Bank Limited down Rs -0.05 (-0.05%) Rs 95.55 Rs 95.25 Rs 96.98 Rs 95.50 (59.13%) Rs 161.50 (Feb 25 2008) 14,500 Alert
Japan Power Generation... down Rs -0.01 (-0.16%) Rs 6.32 Rs 6.25 Rs 6.61 Rs 6.31 (58.97%) Rs 10.70 (Sep 12 2007) 1,896,500 Alert
United Insurance down Rs -0.10 (-0.42%) Rs 24.11 Rs 24.00 Rs 24.25 Rs 24.01 (56.43%) Rs 42.55 (Mar 24 2015) 9,500 Alert
Lalpir Power Limited up Rs 0.08 (0.36%) Rs 22.44 Rs 22.35 Rs 22.70 Rs 22.52 (56.30%) Rs 40.00 (Jan 27 2015) 51,000 Alert
Balochistan Particle B... up Rs 0.42 (4.22%) Rs 9.53 Rs 9.51 Rs 10.00 Rs 9.95 (55.56%) Rs 17.91 (Jan 26 2017) 2,000 Alert
Service Fabrics Limited up Rs 0.63 (5.87%) Rs 10.10 Rs 10.00 Rs 11.00 Rs 10.73 (55.03%) Rs 19.50 (Jun 15 2016) 134,500 Alert
Wyeth Chemicals down Rs -142.12 (-4.84%) Rs 3,077.96 Rs 2,924.07 Rs 3,119.00 Rs 2,935.84 (54.57%) Rs 5,380.00 (Jan 09 2017) 5,740 Alert
Macpac Films Limited down Rs -0.91 (-3.91%) Rs 24.20 Rs 23.29 Rs 23.29 Rs 23.29 (54.48%) Rs 42.75 (Apr 15 2004) 1,000 Alert
Al-noor Modarab 1st down Rs -0.15 (-2.94%) Rs 5.25 Rs 5.10 Rs 5.10 Rs 5.10 (53.97%) Rs 9.45 (Jun 03 2004) 1,000 Alert
Frontier Ceramics down Rs -0.21 (-1.99%) Rs 10.75 Rs 10.54 Rs 10.54 Rs 10.54 (53.37%) Rs 19.75 (Jan 12 2005) 500 Alert
Mian Textile down Rs -0.13 (-2.66%) Rs 5.02 Rs 4.85 Rs 5.00 Rs 4.89 (52.98%) Rs 9.23 (Jan 09 2014) 20,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Popular Islamic Modaraba down Rs -0.97 (-12.23%) Rs 8.90 Rs 7.93 Rs 9.25 Rs 7.93 (52.34%) Rs 15.15 (Feb 15 2017) 3,000 Alert
Redco Textile Limited down Rs -0.03 (-0.38%) Rs 7.97 Rs 7.57 Rs 8.05 Rs 7.94 (52.31%) Rs 15.18 (Jan 05 2017) 16,000 Alert
Fauji Fertilizer down Rs -0.43 (-0.41%) Rs 104.90 Rs 104.25 Rs 105.00 Rs 104.47 (52.13%) Rs 200.40 (Oct 19 2011) 321,700 Alert
Dar-es-slaam up Rs 1.00 (11.11%) Rs 8.00 Rs 8.00 Rs 9.00 Rs 9.00 (51.72%) Rs 17.40 (Jan 07 2005) 1,000 Alert
Shiffi Chemical Indust... down Rs -0.20 (-2.33%) Rs 8.80 Rs 8.10 Rs 9.00 Rs 8.60 (51.59%) Rs 16.67 (Dec 26 2016) 21,000 Alert
Unilever Pakistan Foods down Rs -50.00 (-0.83%) Rs 6,100.00 Rs 6,050.00 Rs 6,100.00 Rs 6,050.00 (51.56%) Rs 11,735.01 (Dec 04 2013) 60 Alert
Tri-star Power down Rs -0.09 (-1.17%) Rs 7.77 Rs 7.51 Rs 7.95 Rs 7.68 (51.20%) Rs 15.00 (Nov 29 2016) 75,500 Alert
Mubarak Textile up Rs 0.87 (11.25%) Rs 6.86 Rs 7.70 Rs 7.73 Rs 7.73 (50.89%) Rs 15.19 (Jan 23 2017) 3,000 Alert
Service Textiles up Rs 1.00 (8.79%) Rs 10.38 Rs 10.00 Rs 11.38 Rs 11.38 (50.85%) Rs 22.38 (Oct 02 2014) 17,000 Alert
Oil & Gas Development ... up Rs 0.29 (0.20%) Rs 147.15 Rs 145.75 Rs 147.96 Rs 147.44 (50.84%) Rs 289.99 (Jan 15 2014) 539,700 Alert
Tata Tex down Rs -1.00 (-2.55%) Rs 40.25 Rs 39.25 Rs 39.25 Rs 39.25 (50.81%) Rs 77.25 (Feb 09 2005) 5,500 Alert
Arshad Energy Limited down Rs -0.27 (-2.15%) Rs 12.80 Rs 12.53 Rs 12.95 Rs 12.53 (50.65%) Rs 24.74 (Aug 26 2016) 4,500 Alert
Habib Arkady down Rs -0.38 (-1.90%) Rs 20.40 Rs 20.00 Rs 20.15 Rs 20.02 (50.59%) Rs 39.57 (Oct 10 2014) 14,000 Alert
Singer Pakistan down Rs -3.55 (-5.26%) Rs 71.03 Rs 67.48 Rs 70.66 Rs 67.48 (50.40%) Rs 133.90 (Jan 11 2008) 691,000 Alert
Haydari Construction C... up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.25 Rs 5.00 (50.00%) Rs 10.00 (Oct 14 2016) 28,000 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)