Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Khyber Textile Mills L... |
Rs 15.09 (4.76%)
|
Rs 301.99 | Rs 317.08 | Rs 317.08 | Rs 317.08 (100.00%) | Rs 317.08 (May 24 2018) | 2,000 | Alert |
| Avanceon Limited |
Rs 1.18 (1.86%)
|
Rs 62.34 | Rs 62.50 | Rs 65.45 | Rs 63.52 (97.05%) | Rs 65.45 (May 24 2018) | 440,000 | Alert |
| Dolmen City REIT |
Rs 0.26 (1.96%)
|
Rs 12.99 | Rs 12.70 | Rs 13.40 | Rs 13.25 (96.72%) | Rs 13.70 (Apr 30 2018) | 150,000 | Alert |
| Pak Oxygen Limited |
Rs 8.53 (3.55%)
|
Rs 231.47 | Rs 230.00 | Rs 240.00 | Rs 240.00 (96.00%) | Rs 250.00 (Apr 27 2018) | 17,200 | Alert |
| Philip Morris(Pak) Lim... |
Rs 99.57 (3.32%)
|
Rs 2,900.00 | Rs 2,969.00 | Rs 3,000.00 | Rs 2,999.57 (93.74%) | Rs 3,200.00 (Nov 30 2017) | 900 | Alert |
| IGI Holdings Limited |
Rs -1.70 (-0.58%)
|
Rs 296.40 | Rs 290.01 | Rs 294.70 | Rs 294.70 (93.56%) | Rs 314.99 (May 02 2018) | 1,100 | Alert |
| Pakistan Oil Fields Li... |
Rs -2.55 (-0.38%)
|
Rs 671.01 | Rs 660.00 | Rs 674.00 | Rs 668.46 (92.58%) | Rs 722.00 (Apr 17 2006) | 105,800 | Alert |
| Atlas Honda Limited |
Rs 0.48 (0.08%)
|
Rs 608.00 | Rs 605.20 | Rs 620.00 | Rs 608.48 (92.51%) | Rs 657.72 (May 10 2017) | 950 | Alert |
| Pakistan Stock Exchange |
Rs 1.26 (4.74%)
|
Rs 25.31 | Rs 25.51 | Rs 26.57 | Rs 26.57 (91.62%) | Rs 29.00 (Mar 02 2018) | 1,921,500 | Alert |
| Al-Ghazi Tractors Limited |
Rs 0.00 (0.00%)
|
Rs 700.00 | Rs 699.99 | Rs 700.00 | Rs 700.00 (89.28%) | Rs 784.04 (Jun 08 2017) | 550 | Alert |
| Matco Foods Limited |
Rs 0.58 (1.41%)
|
Rs 40.63 | Rs 40.40 | Rs 42.00 | Rs 41.21 (88.72%) | Rs 46.45 (Apr 25 2018) | 2,614,000 | Alert |
| Awwal Modaraba |
Rs -0.09 (-0.78%)
|
Rs 11.59 | Rs 11.50 | Rs 11.50 | Rs 11.50 (88.46%) | Rs 13.00 (Aug 24 2017) | 500 | Alert |
| Habib Arkady |
Rs 2.35 (4.44%)
|
Rs 50.55 | Rs 51.98 | Rs 53.07 | Rs 52.90 (88.05%) | Rs 60.08 (May 09 2018) | 28,500 | Alert |
| Nimir Industrial Chemi... |
Rs 0.44 (0.72%)
|
Rs 61.06 | Rs 61.50 | Rs 61.50 | Rs 61.50 (87.98%) | Rs 69.90 (Mar 15 2018) | 500 | Alert |
| AGP Limited |
Rs 2.69 (2.81%)
|
Rs 93.16 | Rs 92.35 | Rs 97.48 | Rs 95.85 (87.94%) | Rs 109.00 (Apr 26 2018) | 605,500 | Alert |
| Gatron Industries |
Rs 11.55 (4.76%)
|
Rs 231.02 | Rs 242.57 | Rs 242.57 | Rs 242.57 (87.57%) | Rs 277.00 (May 16 2018) | 200 | Alert |
| Sazgar Engineering |
Rs 2.04 (0.78%)
|
Rs 258.81 | Rs 254.93 | Rs 265.90 | Rs 260.85 (86.37%) | Rs 302.00 (Jul 04 2017) | 75,200 | Alert |
| Bank Al-Habib Limited |
Rs 0.01 (0.01%)
|
Rs 72.99 | Rs 73.00 | Rs 73.01 | Rs 73.00 (84.93%) | Rs 85.95 (Jan 24 2006) | 587,000 | Alert |
| Systems Limited |
Rs 0.05 (0.05%)
|
Rs 91.99 | Rs 91.25 | Rs 94.80 | Rs 92.04 (84.52%) | Rs 108.90 (Feb 10 2017) | 650,000 | Alert |
| Tariq Glass Ind. |
Rs 1.27 (1.16%)
|
Rs 108.33 | Rs 108.00 | Rs 110.00 | Rs 109.60 (84.15%) | Rs 130.25 (May 04 2017) | 40,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ghandhara Nissan Limit... |
Rs -3.33 (-5.02%)
|
Rs 69.62 | Rs 66.14 | Rs 69.00 | Rs 66.29 (84.06%) | Rs 78.86 (May 22 2018) | 76,600 | Alert |
| Ghani Value Glass Limited |
Rs -0.58 (-1.67%)
|
Rs 35.21 | Rs 34.60 | Rs 35.50 | Rs 34.63 (84.05%) | Rs 41.20 (Nov 16 2010) | 10,500 | Alert |
| Jubilee Life Insurance... |
Rs 0.00 (0.00%)
|
Rs 725.00 | Rs 725.00 | Rs 725.00 | Rs 725.00 (84.02%) | Rs 862.90 (Jun 29 2017) | 1,000 | Alert |
| Shahmurad Sugar |
Rs 0.00 (0.00%)
|
Rs 102.00 | Rs 102.00 | Rs 102.00 | Rs 102.00 (83.35%) | Rs 122.37 (May 02 2018) | 500 | Alert |
| Engro Polymer and Chem... |
Rs -0.81 (-2.40%)
|
Rs 34.60 | Rs 33.63 | Rs 34.50 | Rs 33.79 (83.10%) | Rs 40.66 (Jun 22 2017) | 1,469,000 | Alert |
| Colgate Palmolives |
Rs -150.00 (-5.26%)
|
Rs 3,000.00 | Rs 2,850.00 | Rs 2,850.00 | Rs 2,850.00 (82.58%) | Rs 3,451.00 (Apr 24 2018) | 20 | Alert |
| Mari Gas Company Limited |
Rs -2.67 (-0.18%)
|
Rs 1,522.54 | Rs 1,515.00 | Rs 1,550.00 | Rs 1,519.87 (81.76%) | Rs 1,859.00 (Aug 04 2017) | 4,040 | Alert |
| Lotte Chemical Limited |
Rs -0.26 (-2.48%)
|
Rs 10.73 | Rs 10.45 | Rs 10.74 | Rs 10.47 (81.23%) | Rs 12.89 (May 24 2017) | 2,264,500 | Alert |
| Otsuka Pakistan Limited |
Rs -12.99 (-5.11%)
|
Rs 266.99 | Rs 254.00 | Rs 254.00 | Rs 254.00 (81.02%) | Rs 313.50 (Jan 02 2018) | 100 | Alert |
| Orient Rental Modaraba |
Rs -0.15 (-1.48%)
|
Rs 10.30 | Rs 10.10 | Rs 10.15 | Rs 10.15 (78.38%) | Rs 12.95 (Nov 17 2017) | 2,500 | Alert |
| Attock Petroleum Limited |
Rs -0.80 (-0.13%)
|
Rs 596.83 | Rs 595.00 | Rs 600.00 | Rs 596.03 (77.92%) | Rs 764.95 (Jan 26 2017) | 1,950 | Alert |
| Millat Tractors Limited |
Rs -3.57 (-0.29%)
|
Rs 1,229.45 | Rs 1,220.10 | Rs 1,237.50 | Rs 1,225.88 (77.78%) | Rs 1,575.99 (May 24 2017) | 31,300 | Alert |
| Nimir Resins Limited |
Rs 0.12 (1.12%)
|
Rs 10.64 | Rs 10.60 | Rs 10.99 | Rs 10.76 (76.97%) | Rs 13.98 (Apr 12 2018) | 463,000 | Alert |
| Hascol Petroleum Limited |
Rs -1.91 (-0.63%)
|
Rs 305.02 | Rs 303.11 | Rs 306.50 | Rs 303.11 (76.74%) | Rs 394.97 (May 26 2017) | 2,800 | Alert |
| Flying Cement Limited |
Rs 0.92 (4.90%)
|
Rs 17.85 | Rs 17.85 | Rs 18.85 | Rs 18.77 (75.53%) | Rs 24.85 (May 30 2017) | 87,000 | Alert |
| Olympia Mills Limited |
Rs 1.00 (6.56%)
|
Rs 14.25 | Rs 15.25 | Rs 15.25 | Rs 15.25 (75.31%) | Rs 20.25 (May 08 2018) | 2,500 | Alert |
| Indus Motor |
Rs -29.42 (-1.86%)
|
Rs 1,611.15 | Rs 1,576.00 | Rs 1,618.89 | Rs 1,581.73 (74.96%) | Rs 2,110.00 (Apr 28 2017) | 83,120 | Alert |
| Engro Chemical |
Rs -0.65 (-0.22%)
|
Rs 300.54 | Rs 298.15 | Rs 305.50 | Rs 299.89 (74.32%) | Rs 403.50 (May 25 2017) | 474,700 | Alert |
| Kohinoor Energy Limited |
Rs -0.75 (-1.94%)
|
Rs 39.50 | Rs 38.75 | Rs 39.98 | Rs 38.75 (73.81%) | Rs 52.50 (Sep 15 2015) | 2,000 | Alert |
| Baifo Industries |
Rs -6.53 (-2.22%)
|
Rs 301.03 | Rs 292.00 | Rs 300.99 | Rs 294.50 (73.44%) | Rs 401.00 (Nov 14 2016) | 14,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| ENGRO Fertilizer Limited. |
Rs -0.36 (-0.49%)
|
Rs 74.21 | Rs 73.70 | Rs 75.50 | Rs 73.85 (73.32%) | Rs 100.72 (Sep 03 2015) | 605,500 | Alert |
| Glaxo Healthcare Pakistan |
Rs -6.83 (-1.78%)
|
Rs 390.83 | Rs 381.00 | Rs 389.00 | Rs 384.00 (72.59%) | Rs 529.00 (Apr 04 2018) | 2,100 | Alert |
| Altern Energy Limited |
Rs 1.00 (2.56%)
|
Rs 38.00 | Rs 39.00 | Rs 39.00 | Rs 39.00 (72.59%) | Rs 53.73 (Jun 30 2017) | 500 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.19 (0.56%)
|
Rs 33.45 | Rs 33.21 | Rs 33.98 | Rs 33.64 (72.34%) | Rs 46.50 (Feb 10 2015) | 4,000 | Alert |
| Nishat Mills Limited |
Rs 2.86 (2.08%)
|
Rs 134.51 | Rs 133.00 | Rs 139.38 | Rs 137.37 (72.34%) | Rs 189.89 (Feb 09 2017) | 990,000 | Alert |
| Unilever Pakistan Foods |
Rs 381.00 (4.55%)
|
Rs 7,998.00 | Rs 8,379.00 | Rs 8,379.00 | Rs 8,379.00 (71.40%) | Rs 11,735.01 (Dec 04 2013) | 20 | Alert |
| Wah Nobal Chemicals |
Rs 5.00 (2.22%)
|
Rs 220.00 | Rs 220.00 | Rs 225.00 | Rs 225.00 (71.37%) | Rs 315.27 (May 23 2017) | 3,000 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.41 (-0.45%)
|
Rs 92.52 | Rs 91.90 | Rs 93.85 | Rs 92.11 (71.21%) | Rs 129.35 (Jan 13 2017) | 8,500 | Alert |
| Descon Oxychem Limited |
Rs -0.23 (-1.26%)
|
Rs 18.49 | Rs 18.05 | Rs 18.70 | Rs 18.26 (70.23%) | Rs 26.00 (Apr 05 2017) | 591,000 | Alert |
| ICI Pakistan |
Rs 4.75 (0.54%)
|
Rs 870.00 | Rs 870.00 | Rs 874.75 | Rs 874.75 (68.38%) | Rs 1,279.18 (Jan 24 2017) | 600 | Alert |
| Sapphire Textiles |
Rs 0.00 (0.00%)
|
Rs 1,550.91 | Rs 1,550.91 | Rs 1,550.91 | Rs 1,550.91 (68.20%) | Rs 2,273.95 (May 12 2017) | 40 | Alert |
| Hub Power Co |
Rs 0.23 (0.23%)
|
Rs 99.24 | Rs 97.50 | Rs 100.49 | Rs 99.47 (68.13%) | Rs 145.99 (Feb 02 2017) | 1,081,500 | Alert |
| Johnson & Phillips |
Rs 2.85 (4.76%)
|
Rs 57.04 | Rs 57.00 | Rs 59.89 | Rs 59.89 (67.67%) | Rs 88.50 (Jan 30 2008) | 17,500 | Alert |
| Pakistan Petroleum Lim... |
Rs 1.31 (0.61%)
|
Rs 214.18 | Rs 213.00 | Rs 216.50 | Rs 215.49 (67.26%) | Rs 320.40 (Mar 16 2005) | 706,300 | Alert |
| Thal Limited |
Rs -2.56 (-0.54%)
|
Rs 479.89 | Rs 476.00 | Rs 484.89 | Rs 477.33 (66.18%) | Rs 721.23 (May 31 2017) | 250 | Alert |
| Leather Up Limited |
Rs -0.68 (-3.54%)
|
Rs 19.90 | Rs 19.22 | Rs 19.22 | Rs 19.22 (65.87%) | Rs 29.18 (May 30 2017) | 1,000 | Alert |
| Glaxosmithkline |
Rs -1.00 (-0.56%)
|
Rs 181.00 | Rs 179.56 | Rs 180.85 | Rs 180.00 (65.58%) | Rs 274.47 (Jan 26 2017) | 14,100 | Alert |
| Mubarak Textile |
Rs 1.00 (10.09%)
|
Rs 8.91 | Rs 9.91 | Rs 9.91 | Rs 9.91 (65.24%) | Rs 15.19 (Jan 23 2017) | 21,500 | Alert |
| Security Papers |
Rs -2.28 (-1.88%)
|
Rs 123.48 | Rs 121.15 | Rs 122.01 | Rs 121.20 (65.16%) | Rs 186.00 (Feb 03 2005) | 2,100 | Alert |
| Shifa Int. Hospital |
Rs -11.76 (-4.98%)
|
Rs 248.00 | Rs 235.60 | Rs 240.00 | Rs 236.24 (64.81%) | Rs 364.50 (Jul 28 2016) | 5,600 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sui Southern Gas Company |
Rs -0.49 (-1.37%)
|
Rs 36.33 | Rs 35.78 | Rs 36.60 | Rs 35.84 (64.30%) | Rs 55.74 (Aug 03 2015) | 732,000 | Alert |
| Gadoon Tex |
Rs -3.90 (-1.75%)
|
Rs 226.90 | Rs 218.25 | Rs 226.75 | Rs 223.00 (64.27%) | Rs 347.00 (Dec 12 2014) | 300 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.07 (0.04%)
|
Rs 168.43 | Rs 160.10 | Rs 168.50 | Rs 168.50 (63.83%) | Rs 264.00 (Dec 21 2016) | 700 | Alert |
| Rafhan Maiz Prod. |
Rs -200.00 (-2.50%)
|
Rs 8,200.00 | Rs 8,000.00 | Rs 8,000.00 | Rs 8,000.00 (63.49%) | Rs 12,600.00 (Jun 09 2014) | 20 | Alert |
| Saif Power Limited |
Rs 0.01 (0.04%)
|
Rs 26.64 | Rs 26.56 | Rs 27.00 | Rs 26.65 (63.45%) | Rs 42.00 (Feb 09 2015) | 8,000 | Alert |
| Macpac Films Limited |
Rs 0.96 (3.31%)
|
Rs 28.00 | Rs 28.50 | Rs 29.40 | Rs 28.96 (63.31%) | Rs 45.74 (Jun 02 2017) | 82,000 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.00 (0.00%)
|
Rs 81.00 | Rs 81.00 | Rs 81.00 | Rs 81.00 (63.28%) | Rs 128.00 (Feb 16 2017) | 4,500 | Alert |
| Clover Pakistan Limited |
Rs 6.74 (4.76%)
|
Rs 134.98 | Rs 136.24 | Rs 141.72 | Rs 141.72 (63.21%) | Rs 224.19 (Dec 08 2014) | 89,500 | Alert |
| Sind Abadgar Sugar |
Rs 0.52 (2.74%)
|
Rs 18.48 | Rs 19.00 | Rs 19.19 | Rs 19.00 (62.96%) | Rs 30.18 (May 24 2017) | 1,000 | Alert |
| Sakrand Sugar |
Rs -0.42 (-1.22%)
|
Rs 34.75 | Rs 34.16 | Rs 34.95 | Rs 34.33 (62.66%) | Rs 54.79 (May 24 2017) | 115,500 | Alert |
| Inter Steel Limited |
Rs -2.12 (-2.02%)
|
Rs 107.04 | Rs 104.13 | Rs 106.88 | Rs 104.92 (62.53%) | Rs 167.80 (Feb 09 2017) | 711,000 | Alert |
| Sitara Chemicals |
Rs -12.90 (-3.29%)
|
Rs 404.90 | Rs 388.00 | Rs 394.95 | Rs 392.00 (62.22%) | Rs 630.00 (Dec 09 2016) | 2,800 | Alert |
| Bolan Casting |
Rs -0.32 (-0.24%)
|
Rs 135.20 | Rs 134.38 | Rs 135.80 | Rs 134.88 (61.68%) | Rs 218.68 (May 24 2017) | 5,200 | Alert |
| Synthetic Products Ent... |
Rs 0.12 (0.24%)
|
Rs 50.37 | Rs 50.49 | Rs 50.49 | Rs 50.49 (60.83%) | Rs 83.00 (Apr 27 2017) | 1,000 | Alert |
| United Bank Limited |
Rs -0.33 (-0.19%)
|
Rs 171.60 | Rs 170.05 | Rs 172.50 | Rs 171.27 (60.52%) | Rs 283.00 (May 09 2017) | 372,900 | Alert |
| Al-Abbas Sugar |
Rs 0.00 (0.00%)
|
Rs 205.00 | Rs 203.75 | Rs 203.75 | Rs 205.00 (60.49%) | Rs 338.88 (Jan 02 2017) | 100 | Alert |
| Allied Bank Limited |
Rs 0.06 (0.06%)
|
Rs 97.44 | Rs 96.30 | Rs 97.50 | Rs 97.50 (60.37%) | Rs 161.50 (Feb 25 2008) | 8,500 | Alert |
| Ghandara Industries Li... |
Rs -10.88 (-1.53%)
|
Rs 723.20 | Rs 710.00 | Rs 719.50 | Rs 712.32 (59.95%) | Rs 1,188.21 (Jan 20 2017) | 5,900 | Alert |
| Abbot Laboratories |
Rs 10.00 (1.47%)
|
Rs 670.00 | Rs 675.00 | Rs 683.40 | Rs 680.00 (59.39%) | Rs 1,145.00 (Jan 24 2017) | 3,500 | Alert |
| Orix Modaraba |
Rs -0.46 (-2.69%)
|
Rs 17.59 | Rs 17.10 | Rs 17.21 | Rs 17.13 (59.38%) | Rs 28.85 (Sep 22 2016) | 9,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Safe Mix Concrete |
Rs 0.00 (0.00%)
|
Rs 10.50 | Rs 10.50 | Rs 10.50 | Rs 10.50 (59.15%) | Rs 17.75 (May 19 2017) | 6,000 | Alert |
| International Ind. |
Rs -1.72 (-0.72%)
|
Rs 239.58 | Rs 233.00 | Rs 240.00 | Rs 237.86 (58.59%) | Rs 405.99 (May 30 2017) | 36,700 | Alert |
| Pakistan Synthtics |
Rs -1.24 (-5.13%)
|
Rs 25.40 | Rs 24.16 | Rs 24.16 | Rs 24.16 (58.22%) | Rs 41.50 (Sep 26 2016) | 1,000 | Alert |
| Kohinoor Mills |
Rs 1.52 (4.63%)
|
Rs 31.31 | Rs 32.80 | Rs 32.85 | Rs 32.83 (57.60%) | Rs 57.00 (Jan 30 2017) | 4,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.47 (-1.23%)
|
Rs 38.77 | Rs 38.10 | Rs 38.65 | Rs 38.30 (57.58%) | Rs 66.52 (Jul 22 2015) | 165,500 | Alert |
| Dynea Pakistan Limited |
Rs -2.31 (-1.65%)
|
Rs 141.98 | Rs 139.50 | Rs 143.98 | Rs 139.67 (57.48%) | Rs 243.00 (Apr 25 2018) | 15,500 | Alert |
| Aisha Steel Mills |
Rs -0.43 (-2.52%)
|
Rs 17.46 | Rs 16.98 | Rs 17.50 | Rs 17.03 (57.48%) | Rs 29.63 (Feb 13 2017) | 1,117,000 | Alert |
| Netsol Technologies Li... |
Rs 2.27 (2.46%)
|
Rs 90.17 | Rs 92.00 | Rs 94.67 | Rs 92.44 (57.20%) | Rs 161.60 (Nov 01 2007) | 1,018,500 | Alert |
| Kot Addu Power Company... |
Rs -0.60 (-1.06%)
|
Rs 57.29 | Rs 56.50 | Rs 57.50 | Rs 56.69 (57.03%) | Rs 99.40 (Sep 03 2015) | 169,000 | Alert |
| Bank Alfalah Limited |
Rs 0.71 (1.42%)
|
Rs 49.39 | Rs 49.55 | Rs 50.25 | Rs 50.10 (56.96%) | Rs 87.95 (Feb 07 2006) | 453,500 | Alert |
| Habib Sugar |
Rs 0.00 (0.00%)
|
Rs 37.00 | Rs 37.00 | Rs 37.00 | Rs 37.00 (56.92%) | Rs 65.00 (Jan 27 2017) | 3,000 | Alert |
| Pakistan State Oil |
Rs -6.09 (-1.97%)
|
Rs 315.72 | Rs 308.00 | Rs 315.50 | Rs 309.63 (56.82%) | Rs 544.90 (Mar 17 2008) | 290,100 | Alert |
| Golden Arrow |
Rs 0.05 (0.56%)
|
Rs 8.94 | Rs 8.90 | Rs 9.00 | Rs 8.99 (55.56%) | Rs 16.18 (Feb 20 2017) | 27,500 | Alert |
| Oil & Gas Development ... |
Rs -1.01 (-0.63%)
|
Rs 161.72 | Rs 160.00 | Rs 161.79 | Rs 160.71 (55.42%) | Rs 289.99 (Jan 15 2014) | 806,300 | Alert |
| K-Electric Limited |
Rs -0.07 (-1.16%)
|
Rs 6.12 | Rs 6.01 | Rs 6.14 | Rs 6.05 (55.40%) | Rs 10.92 (Jan 27 2017) | 5,095,500 | Alert |
| Murree Brewery |
Rs -9.94 (-1.32%)
|
Rs 761.00 | Rs 751.06 | Rs 757.00 | Rs 751.06 (55.06%) | Rs 1,364.00 (Sep 05 2016) | 1,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.41 (-1.46%)
|
Rs 28.50 | Rs 28.00 | Rs 28.79 | Rs 28.09 (54.81%) | Rs 51.25 (Sep 02 2015) | 26,500 | Alert |
| ZIL Limited |
Rs -4.16 (-3.70%)
|
Rs 116.50 | Rs 110.68 | Rs 114.00 | Rs 112.34 (54.80%) | Rs 205.00 (Jul 25 2013) | 2,500 | Alert |
| Century Paper & Board ... |
Rs 0.19 (0.29%)
|
Rs 64.71 | Rs 64.80 | Rs 65.00 | Rs 64.90 (54.65%) | Rs 118.75 (Jun 07 2017) | 7,000 | Alert |
| Pakgen Power Limited |
Rs 0.14 (0.73%)
|
Rs 19.01 | Rs 19.15 | Rs 19.15 | Rs 19.15 (54.48%) | Rs 35.15 (Jan 27 2015) | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ansari Sugar Mills Lim... |
Rs -0.02 (-0.09%)
|
Rs 21.12 | Rs 20.50 | Rs 21.30 | Rs 21.10 (54.42%) | Rs 38.77 (May 24 2017) | 28,500 | Alert |
| Lucky Cement |
Rs -15.83 (-2.89%)
|
Rs 562.65 | Rs 545.50 | Rs 561.00 | Rs 546.82 (54.41%) | Rs 1,005.00 (May 16 2017) | 144,050 | Alert |
| Charat Cement Company ... |
Rs -2.77 (-2.38%)
|
Rs 119.00 | Rs 116.00 | Rs 118.30 | Rs 116.23 (54.31%) | Rs 214.00 (Apr 26 2017) | 93,500 | Alert |
| Highnoon Laboratories |
Rs 0.01 (0.00%)
|
Rs 405.99 | Rs 402.00 | Rs 406.00 | Rs 406.00 (54.13%) | Rs 750.00 (Jan 24 2017) | 3,800 | Alert |
| Orix Leasing |
Rs -0.02 (-0.05%)
|
Rs 41.50 | Rs 41.00 | Rs 41.50 | Rs 41.48 (54.05%) | Rs 76.75 (Aug 17 2015) | 6,500 | Alert |
| Sui Northern Gas Pipel... |
Rs -1.27 (-1.28%)
|
Rs 100.74 | Rs 99.11 | Rs 101.00 | Rs 99.47 (53.77%) | Rs 185.00 (May 30 2017) | 600,000 | Alert |
| Macter International L... |
Rs 0.00 (0.00%)
|
Rs 200.00 | Rs 190.00 | Rs 200.00 | Rs 200.00 (53.76%) | Rs 372.00 (Nov 13 2017) | 1,700 | Alert |
| Habib Bank Limited |
Rs -0.39 (-0.22%)
|
Rs 175.06 | Rs 173.00 | Rs 177.01 | Rs 174.67 (53.75%) | Rs 324.95 (Mar 07 2008) | 565,600 | Alert |
| Shahtaj Sugar |
Rs 0.01 (0.01%)
|
Rs 119.99 | Rs 120.00 | Rs 120.00 | Rs 120.00 (53.57%) | Rs 224.00 (May 29 2017) | 600 | Alert |
| Colony Textile Mills L... |
Rs -0.14 (-3.51%)
|
Rs 4.13 | Rs 3.99 | Rs 3.99 | Rs 3.99 (53.56%) | Rs 7.45 (Jul 23 2014) | 500 | Alert |
| Mirpurkas Sugar |
Rs 3.81 (2.72%)
|
Rs 136.18 | Rs 139.99 | Rs 140.00 | Rs 139.99 (53.43%) | Rs 262.01 (Jan 24 2017) | 400 | Alert |
| Ittehad Chemical |
Rs -0.63 (-1.89%)
|
Rs 33.93 | Rs 33.11 | Rs 33.65 | Rs 33.30 (53.40%) | Rs 62.36 (Feb 02 2015) | 39,000 | Alert |
| Imperial Sugar Limited |
Rs -0.85 (-3.54%)
|
Rs 24.85 | Rs 24.00 | Rs 25.00 | Rs 24.00 (53.32%) | Rs 45.01 (May 18 2017) | 13,500 | Alert |
| Arif Habib Corporation... |
Rs 0.00 (0.00%)
|
Rs 34.36 | Rs 34.36 | Rs 34.36 | Rs 34.36 (53.23%) | Rs 64.55 (Aug 06 2015) | 2,000 | Alert |
| F Treet Manufacturing ... |
Rs -0.60 (-2.04%)
|
Rs 30.00 | Rs 28.50 | Rs 29.85 | Rs 29.40 (52.82%) | Rs 55.66 (Feb 13 2018) | 5,500 | Alert |
| Dewan Farooque Motor L... |
Rs 0.35 (1.13%)
|
Rs 30.59 | Rs 30.61 | Rs 31.45 | Rs 30.94 (52.56%) | Rs 58.87 (May 11 2017) | 1,223,000 | Alert |
| Amreli Steels Limited |
Rs -2.89 (-3.84%)
|
Rs 78.08 | Rs 75.00 | Rs 77.50 | Rs 75.19 (52.16%) | Rs 144.15 (May 30 2017) | 289,000 | Alert |
| Loads Limited |
Rs -0.30 (-0.85%)
|
Rs 35.41 | Rs 35.01 | Rs 35.60 | Rs 35.11 (51.82%) | Rs 67.75 (Nov 24 2016) | 63,000 | Alert |
| Packages Limited |
Rs -2.20 (-0.44%)
|
Rs 502.20 | Rs 500.00 | Rs 500.00 | Rs 500.00 (51.76%) | Rs 965.98 (Jan 23 2017) | 1,000 | Alert |
| Siemens Engineering |
Rs -15.00 (-1.41%)
|
Rs 1,078.00 | Rs 1,055.01 | Rs 1,075.00 | Rs 1,063.00 (51.73%) | Rs 2,055.00 (Oct 29 2007) | 200 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Hinopak Motors |
Rs -2.48 (-0.25%)
|
Rs 989.33 | Rs 970.00 | Rs 1,020.00 | Rs 986.85 (51.56%) | Rs 1,914.15 (Jan 11 2017) | 1,340 | Alert |
| Rupali Polyester |
Rs 1.39 (4.23%)
|
Rs 31.45 | Rs 32.84 | Rs 32.84 | Rs 32.84 (51.31%) | Rs 64.00 (Feb 16 2005) | 500 | Alert |
| Service Ind. |
Rs 5.09 (0.59%)
|
Rs 854.40 | Rs 859.49 | Rs 859.49 | Rs 859.49 (51.19%) | Rs 1,679.00 (Dec 07 2016) | 50 | Alert |
| Dera Ghazi Khan Cement... |
Rs -2.64 (-2.07%)
|
Rs 130.09 | Rs 127.10 | Rs 130.50 | Rs 127.45 (50.90%) | Rs 250.40 (Feb 10 2017) | 810,600 | Alert |
| Fauji Cement |
Rs -0.56 (-2.24%)
|
Rs 25.60 | Rs 25.00 | Rs 25.65 | Rs 25.04 (50.89%) | Rs 49.20 (Jan 04 2017) | 1,879,000 | Alert |
| Sardar Chemical Limited |
Rs 1.00 (10.49%)
|
Rs 8.53 | Rs 9.00 | Rs 9.53 | Rs 9.53 (50.16%) | Rs 19.00 (Mar 06 2017) | 13,000 | Alert |