stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 24 2018, at 16:30 PKST
Stock update: May 24 2018.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Khyber Textile Mills L... up Rs 15.09 (4.76%) Rs 301.99 Rs 317.08 Rs 317.08 Rs 317.08 (100.00%) Rs 317.08 (May 24 2018) 2,000 Alert
Avanceon Limited up Rs 1.18 (1.86%) Rs 62.34 Rs 62.50 Rs 65.45 Rs 63.52 (97.05%) Rs 65.45 (May 24 2018) 440,000 Alert
Dolmen City REIT up Rs 0.26 (1.96%) Rs 12.99 Rs 12.70 Rs 13.40 Rs 13.25 (96.72%) Rs 13.70 (Apr 30 2018) 150,000 Alert
Pak Oxygen Limited up Rs 8.53 (3.55%) Rs 231.47 Rs 230.00 Rs 240.00 Rs 240.00 (96.00%) Rs 250.00 (Apr 27 2018) 17,200 Alert
Philip Morris(Pak) Lim... up Rs 99.57 (3.32%) Rs 2,900.00 Rs 2,969.00 Rs 3,000.00 Rs 2,999.57 (93.74%) Rs 3,200.00 (Nov 30 2017) 900 Alert
IGI Holdings Limited down Rs -1.70 (-0.58%) Rs 296.40 Rs 290.01 Rs 294.70 Rs 294.70 (93.56%) Rs 314.99 (May 02 2018) 1,100 Alert
Pakistan Oil Fields Li... down Rs -2.55 (-0.38%) Rs 671.01 Rs 660.00 Rs 674.00 Rs 668.46 (92.58%) Rs 722.00 (Apr 17 2006) 105,800 Alert
Atlas Honda Limited up Rs 0.48 (0.08%) Rs 608.00 Rs 605.20 Rs 620.00 Rs 608.48 (92.51%) Rs 657.72 (May 10 2017) 950 Alert
Pakistan Stock Exchange up Rs 1.26 (4.74%) Rs 25.31 Rs 25.51 Rs 26.57 Rs 26.57 (91.62%) Rs 29.00 (Mar 02 2018) 1,921,500 Alert
Al-Ghazi Tractors Limited up Rs 0.00 (0.00%) Rs 700.00 Rs 699.99 Rs 700.00 Rs 700.00 (89.28%) Rs 784.04 (Jun 08 2017) 550 Alert
Matco Foods Limited up Rs 0.58 (1.41%) Rs 40.63 Rs 40.40 Rs 42.00 Rs 41.21 (88.72%) Rs 46.45 (Apr 25 2018) 2,614,000 Alert
Awwal Modaraba down Rs -0.09 (-0.78%) Rs 11.59 Rs 11.50 Rs 11.50 Rs 11.50 (88.46%) Rs 13.00 (Aug 24 2017) 500 Alert
Habib Arkady up Rs 2.35 (4.44%) Rs 50.55 Rs 51.98 Rs 53.07 Rs 52.90 (88.05%) Rs 60.08 (May 09 2018) 28,500 Alert
Nimir Industrial Chemi... up Rs 0.44 (0.72%) Rs 61.06 Rs 61.50 Rs 61.50 Rs 61.50 (87.98%) Rs 69.90 (Mar 15 2018) 500 Alert
AGP Limited up Rs 2.69 (2.81%) Rs 93.16 Rs 92.35 Rs 97.48 Rs 95.85 (87.94%) Rs 109.00 (Apr 26 2018) 605,500 Alert
Gatron Industries up Rs 11.55 (4.76%) Rs 231.02 Rs 242.57 Rs 242.57 Rs 242.57 (87.57%) Rs 277.00 (May 16 2018) 200 Alert
Sazgar Engineering up Rs 2.04 (0.78%) Rs 258.81 Rs 254.93 Rs 265.90 Rs 260.85 (86.37%) Rs 302.00 (Jul 04 2017) 75,200 Alert
Bank Al-Habib Limited up Rs 0.01 (0.01%) Rs 72.99 Rs 73.00 Rs 73.01 Rs 73.00 (84.93%) Rs 85.95 (Jan 24 2006) 587,000 Alert
Systems Limited up Rs 0.05 (0.05%) Rs 91.99 Rs 91.25 Rs 94.80 Rs 92.04 (84.52%) Rs 108.90 (Feb 10 2017) 650,000 Alert
Tariq Glass Ind. up Rs 1.27 (1.16%) Rs 108.33 Rs 108.00 Rs 110.00 Rs 109.60 (84.15%) Rs 130.25 (May 04 2017) 40,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Ghandhara Nissan Limit... down Rs -3.33 (-5.02%) Rs 69.62 Rs 66.14 Rs 69.00 Rs 66.29 (84.06%) Rs 78.86 (May 22 2018) 76,600 Alert
Ghani Value Glass Limited down Rs -0.58 (-1.67%) Rs 35.21 Rs 34.60 Rs 35.50 Rs 34.63 (84.05%) Rs 41.20 (Nov 16 2010) 10,500 Alert
Jubilee Life Insurance... up Rs 0.00 (0.00%) Rs 725.00 Rs 725.00 Rs 725.00 Rs 725.00 (84.02%) Rs 862.90 (Jun 29 2017) 1,000 Alert
Shahmurad Sugar up Rs 0.00 (0.00%) Rs 102.00 Rs 102.00 Rs 102.00 Rs 102.00 (83.35%) Rs 122.37 (May 02 2018) 500 Alert
Engro Polymer and Chem... down Rs -0.81 (-2.40%) Rs 34.60 Rs 33.63 Rs 34.50 Rs 33.79 (83.10%) Rs 40.66 (Jun 22 2017) 1,469,000 Alert
Colgate Palmolives down Rs -150.00 (-5.26%) Rs 3,000.00 Rs 2,850.00 Rs 2,850.00 Rs 2,850.00 (82.58%) Rs 3,451.00 (Apr 24 2018) 20 Alert
Mari Gas Company Limited down Rs -2.67 (-0.18%) Rs 1,522.54 Rs 1,515.00 Rs 1,550.00 Rs 1,519.87 (81.76%) Rs 1,859.00 (Aug 04 2017) 4,040 Alert
Lotte Chemical Limited down Rs -0.26 (-2.48%) Rs 10.73 Rs 10.45 Rs 10.74 Rs 10.47 (81.23%) Rs 12.89 (May 24 2017) 2,264,500 Alert
Otsuka Pakistan Limited down Rs -12.99 (-5.11%) Rs 266.99 Rs 254.00 Rs 254.00 Rs 254.00 (81.02%) Rs 313.50 (Jan 02 2018) 100 Alert
Orient Rental Modaraba down Rs -0.15 (-1.48%) Rs 10.30 Rs 10.10 Rs 10.15 Rs 10.15 (78.38%) Rs 12.95 (Nov 17 2017) 2,500 Alert
Attock Petroleum Limited down Rs -0.80 (-0.13%) Rs 596.83 Rs 595.00 Rs 600.00 Rs 596.03 (77.92%) Rs 764.95 (Jan 26 2017) 1,950 Alert
Millat Tractors Limited down Rs -3.57 (-0.29%) Rs 1,229.45 Rs 1,220.10 Rs 1,237.50 Rs 1,225.88 (77.78%) Rs 1,575.99 (May 24 2017) 31,300 Alert
Nimir Resins Limited up Rs 0.12 (1.12%) Rs 10.64 Rs 10.60 Rs 10.99 Rs 10.76 (76.97%) Rs 13.98 (Apr 12 2018) 463,000 Alert
Hascol Petroleum Limited down Rs -1.91 (-0.63%) Rs 305.02 Rs 303.11 Rs 306.50 Rs 303.11 (76.74%) Rs 394.97 (May 26 2017) 2,800 Alert
Flying Cement Limited up Rs 0.92 (4.90%) Rs 17.85 Rs 17.85 Rs 18.85 Rs 18.77 (75.53%) Rs 24.85 (May 30 2017) 87,000 Alert
Olympia Mills Limited up Rs 1.00 (6.56%) Rs 14.25 Rs 15.25 Rs 15.25 Rs 15.25 (75.31%) Rs 20.25 (May 08 2018) 2,500 Alert
Indus Motor down Rs -29.42 (-1.86%) Rs 1,611.15 Rs 1,576.00 Rs 1,618.89 Rs 1,581.73 (74.96%) Rs 2,110.00 (Apr 28 2017) 83,120 Alert
Engro Chemical down Rs -0.65 (-0.22%) Rs 300.54 Rs 298.15 Rs 305.50 Rs 299.89 (74.32%) Rs 403.50 (May 25 2017) 474,700 Alert
Kohinoor Energy Limited down Rs -0.75 (-1.94%) Rs 39.50 Rs 38.75 Rs 39.98 Rs 38.75 (73.81%) Rs 52.50 (Sep 15 2015) 2,000 Alert
Baifo Industries down Rs -6.53 (-2.22%) Rs 301.03 Rs 292.00 Rs 300.99 Rs 294.50 (73.44%) Rs 401.00 (Nov 14 2016) 14,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
ENGRO Fertilizer Limited. down Rs -0.36 (-0.49%) Rs 74.21 Rs 73.70 Rs 75.50 Rs 73.85 (73.32%) Rs 100.72 (Sep 03 2015) 605,500 Alert
Glaxo Healthcare Pakistan down Rs -6.83 (-1.78%) Rs 390.83 Rs 381.00 Rs 389.00 Rs 384.00 (72.59%) Rs 529.00 (Apr 04 2018) 2,100 Alert
Altern Energy Limited up Rs 1.00 (2.56%) Rs 38.00 Rs 39.00 Rs 39.00 Rs 39.00 (72.59%) Rs 53.73 (Jun 30 2017) 500 Alert
Engro Powergen Qadirpu... up Rs 0.19 (0.56%) Rs 33.45 Rs 33.21 Rs 33.98 Rs 33.64 (72.34%) Rs 46.50 (Feb 10 2015) 4,000 Alert
Nishat Mills Limited up Rs 2.86 (2.08%) Rs 134.51 Rs 133.00 Rs 139.38 Rs 137.37 (72.34%) Rs 189.89 (Feb 09 2017) 990,000 Alert
Unilever Pakistan Foods up Rs 381.00 (4.55%) Rs 7,998.00 Rs 8,379.00 Rs 8,379.00 Rs 8,379.00 (71.40%) Rs 11,735.01 (Dec 04 2013) 20 Alert
Wah Nobal Chemicals up Rs 5.00 (2.22%) Rs 220.00 Rs 220.00 Rs 225.00 Rs 225.00 (71.37%) Rs 315.27 (May 23 2017) 3,000 Alert
Hi Tech Lubricants lim... down Rs -0.41 (-0.45%) Rs 92.52 Rs 91.90 Rs 93.85 Rs 92.11 (71.21%) Rs 129.35 (Jan 13 2017) 8,500 Alert
Descon Oxychem Limited down Rs -0.23 (-1.26%) Rs 18.49 Rs 18.05 Rs 18.70 Rs 18.26 (70.23%) Rs 26.00 (Apr 05 2017) 591,000 Alert
ICI Pakistan up Rs 4.75 (0.54%) Rs 870.00 Rs 870.00 Rs 874.75 Rs 874.75 (68.38%) Rs 1,279.18 (Jan 24 2017) 600 Alert
Sapphire Textiles up Rs 0.00 (0.00%) Rs 1,550.91 Rs 1,550.91 Rs 1,550.91 Rs 1,550.91 (68.20%) Rs 2,273.95 (May 12 2017) 40 Alert
Hub Power Co up Rs 0.23 (0.23%) Rs 99.24 Rs 97.50 Rs 100.49 Rs 99.47 (68.13%) Rs 145.99 (Feb 02 2017) 1,081,500 Alert
Johnson & Phillips up Rs 2.85 (4.76%) Rs 57.04 Rs 57.00 Rs 59.89 Rs 59.89 (67.67%) Rs 88.50 (Jan 30 2008) 17,500 Alert
Pakistan Petroleum Lim... up Rs 1.31 (0.61%) Rs 214.18 Rs 213.00 Rs 216.50 Rs 215.49 (67.26%) Rs 320.40 (Mar 16 2005) 706,300 Alert
Thal Limited down Rs -2.56 (-0.54%) Rs 479.89 Rs 476.00 Rs 484.89 Rs 477.33 (66.18%) Rs 721.23 (May 31 2017) 250 Alert
Leather Up Limited down Rs -0.68 (-3.54%) Rs 19.90 Rs 19.22 Rs 19.22 Rs 19.22 (65.87%) Rs 29.18 (May 30 2017) 1,000 Alert
Glaxosmithkline down Rs -1.00 (-0.56%) Rs 181.00 Rs 179.56 Rs 180.85 Rs 180.00 (65.58%) Rs 274.47 (Jan 26 2017) 14,100 Alert
Mubarak Textile up Rs 1.00 (10.09%) Rs 8.91 Rs 9.91 Rs 9.91 Rs 9.91 (65.24%) Rs 15.19 (Jan 23 2017) 21,500 Alert
Security Papers down Rs -2.28 (-1.88%) Rs 123.48 Rs 121.15 Rs 122.01 Rs 121.20 (65.16%) Rs 186.00 (Feb 03 2005) 2,100 Alert
Shifa Int. Hospital down Rs -11.76 (-4.98%) Rs 248.00 Rs 235.60 Rs 240.00 Rs 236.24 (64.81%) Rs 364.50 (Jul 28 2016) 5,600 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Sui Southern Gas Company down Rs -0.49 (-1.37%) Rs 36.33 Rs 35.78 Rs 36.60 Rs 35.84 (64.30%) Rs 55.74 (Aug 03 2015) 732,000 Alert
Gadoon Tex down Rs -3.90 (-1.75%) Rs 226.90 Rs 218.25 Rs 226.75 Rs 223.00 (64.27%) Rs 347.00 (Dec 12 2014) 300 Alert
Dawood Lawrencepur Lim... up Rs 0.07 (0.04%) Rs 168.43 Rs 160.10 Rs 168.50 Rs 168.50 (63.83%) Rs 264.00 (Dec 21 2016) 700 Alert
Rafhan Maiz Prod. down Rs -200.00 (-2.50%) Rs 8,200.00 Rs 8,000.00 Rs 8,000.00 Rs 8,000.00 (63.49%) Rs 12,600.00 (Jun 09 2014) 20 Alert
Saif Power Limited up Rs 0.01 (0.04%) Rs 26.64 Rs 26.56 Rs 27.00 Rs 26.65 (63.45%) Rs 42.00 (Feb 09 2015) 8,000 Alert
Macpac Films Limited up Rs 0.96 (3.31%) Rs 28.00 Rs 28.50 Rs 29.40 Rs 28.96 (63.31%) Rs 45.74 (Jun 02 2017) 82,000 Alert
Jubilee Gen.Insurance ... up Rs 0.00 (0.00%) Rs 81.00 Rs 81.00 Rs 81.00 Rs 81.00 (63.28%) Rs 128.00 (Feb 16 2017) 4,500 Alert
Clover Pakistan Limited up Rs 6.74 (4.76%) Rs 134.98 Rs 136.24 Rs 141.72 Rs 141.72 (63.21%) Rs 224.19 (Dec 08 2014) 89,500 Alert
Sind Abadgar Sugar up Rs 0.52 (2.74%) Rs 18.48 Rs 19.00 Rs 19.19 Rs 19.00 (62.96%) Rs 30.18 (May 24 2017) 1,000 Alert
Sakrand Sugar down Rs -0.42 (-1.22%) Rs 34.75 Rs 34.16 Rs 34.95 Rs 34.33 (62.66%) Rs 54.79 (May 24 2017) 115,500 Alert
Inter Steel Limited down Rs -2.12 (-2.02%) Rs 107.04 Rs 104.13 Rs 106.88 Rs 104.92 (62.53%) Rs 167.80 (Feb 09 2017) 711,000 Alert
Sitara Chemicals down Rs -12.90 (-3.29%) Rs 404.90 Rs 388.00 Rs 394.95 Rs 392.00 (62.22%) Rs 630.00 (Dec 09 2016) 2,800 Alert
Bolan Casting down Rs -0.32 (-0.24%) Rs 135.20 Rs 134.38 Rs 135.80 Rs 134.88 (61.68%) Rs 218.68 (May 24 2017) 5,200 Alert
Synthetic Products Ent... up Rs 0.12 (0.24%) Rs 50.37 Rs 50.49 Rs 50.49 Rs 50.49 (60.83%) Rs 83.00 (Apr 27 2017) 1,000 Alert
United Bank Limited down Rs -0.33 (-0.19%) Rs 171.60 Rs 170.05 Rs 172.50 Rs 171.27 (60.52%) Rs 283.00 (May 09 2017) 372,900 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 205.00 Rs 203.75 Rs 203.75 Rs 205.00 (60.49%) Rs 338.88 (Jan 02 2017) 100 Alert
Allied Bank Limited up Rs 0.06 (0.06%) Rs 97.44 Rs 96.30 Rs 97.50 Rs 97.50 (60.37%) Rs 161.50 (Feb 25 2008) 8,500 Alert
Ghandara Industries Li... down Rs -10.88 (-1.53%) Rs 723.20 Rs 710.00 Rs 719.50 Rs 712.32 (59.95%) Rs 1,188.21 (Jan 20 2017) 5,900 Alert
Abbot Laboratories up Rs 10.00 (1.47%) Rs 670.00 Rs 675.00 Rs 683.40 Rs 680.00 (59.39%) Rs 1,145.00 (Jan 24 2017) 3,500 Alert
Orix Modaraba down Rs -0.46 (-2.69%) Rs 17.59 Rs 17.10 Rs 17.21 Rs 17.13 (59.38%) Rs 28.85 (Sep 22 2016) 9,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Safe Mix Concrete up Rs 0.00 (0.00%) Rs 10.50 Rs 10.50 Rs 10.50 Rs 10.50 (59.15%) Rs 17.75 (May 19 2017) 6,000 Alert
International Ind. down Rs -1.72 (-0.72%) Rs 239.58 Rs 233.00 Rs 240.00 Rs 237.86 (58.59%) Rs 405.99 (May 30 2017) 36,700 Alert
Pakistan Synthtics down Rs -1.24 (-5.13%) Rs 25.40 Rs 24.16 Rs 24.16 Rs 24.16 (58.22%) Rs 41.50 (Sep 26 2016) 1,000 Alert
Kohinoor Mills up Rs 1.52 (4.63%) Rs 31.31 Rs 32.80 Rs 32.85 Rs 32.83 (57.60%) Rs 57.00 (Jan 30 2017) 4,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.47 (-1.23%) Rs 38.77 Rs 38.10 Rs 38.65 Rs 38.30 (57.58%) Rs 66.52 (Jul 22 2015) 165,500 Alert
Dynea Pakistan Limited down Rs -2.31 (-1.65%) Rs 141.98 Rs 139.50 Rs 143.98 Rs 139.67 (57.48%) Rs 243.00 (Apr 25 2018) 15,500 Alert
Aisha Steel Mills down Rs -0.43 (-2.52%) Rs 17.46 Rs 16.98 Rs 17.50 Rs 17.03 (57.48%) Rs 29.63 (Feb 13 2017) 1,117,000 Alert
Netsol Technologies Li... up Rs 2.27 (2.46%) Rs 90.17 Rs 92.00 Rs 94.67 Rs 92.44 (57.20%) Rs 161.60 (Nov 01 2007) 1,018,500 Alert
Kot Addu Power Company... down Rs -0.60 (-1.06%) Rs 57.29 Rs 56.50 Rs 57.50 Rs 56.69 (57.03%) Rs 99.40 (Sep 03 2015) 169,000 Alert
Bank Alfalah Limited up Rs 0.71 (1.42%) Rs 49.39 Rs 49.55 Rs 50.25 Rs 50.10 (56.96%) Rs 87.95 (Feb 07 2006) 453,500 Alert
Habib Sugar up Rs 0.00 (0.00%) Rs 37.00 Rs 37.00 Rs 37.00 Rs 37.00 (56.92%) Rs 65.00 (Jan 27 2017) 3,000 Alert
Pakistan State Oil down Rs -6.09 (-1.97%) Rs 315.72 Rs 308.00 Rs 315.50 Rs 309.63 (56.82%) Rs 544.90 (Mar 17 2008) 290,100 Alert
Golden Arrow up Rs 0.05 (0.56%) Rs 8.94 Rs 8.90 Rs 9.00 Rs 8.99 (55.56%) Rs 16.18 (Feb 20 2017) 27,500 Alert
Oil & Gas Development ... down Rs -1.01 (-0.63%) Rs 161.72 Rs 160.00 Rs 161.79 Rs 160.71 (55.42%) Rs 289.99 (Jan 15 2014) 806,300 Alert
K-Electric Limited down Rs -0.07 (-1.16%) Rs 6.12 Rs 6.01 Rs 6.14 Rs 6.05 (55.40%) Rs 10.92 (Jan 27 2017) 5,095,500 Alert
Murree Brewery down Rs -9.94 (-1.32%) Rs 761.00 Rs 751.06 Rs 757.00 Rs 751.06 (55.06%) Rs 1,364.00 (Sep 05 2016) 1,000 Alert
Fatima Fertilizer Limited down Rs -0.41 (-1.46%) Rs 28.50 Rs 28.00 Rs 28.79 Rs 28.09 (54.81%) Rs 51.25 (Sep 02 2015) 26,500 Alert
ZIL Limited down Rs -4.16 (-3.70%) Rs 116.50 Rs 110.68 Rs 114.00 Rs 112.34 (54.80%) Rs 205.00 (Jul 25 2013) 2,500 Alert
Century Paper & Board ... up Rs 0.19 (0.29%) Rs 64.71 Rs 64.80 Rs 65.00 Rs 64.90 (54.65%) Rs 118.75 (Jun 07 2017) 7,000 Alert
Pakgen Power Limited up Rs 0.14 (0.73%) Rs 19.01 Rs 19.15 Rs 19.15 Rs 19.15 (54.48%) Rs 35.15 (Jan 27 2015) 2,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Ansari Sugar Mills Lim... down Rs -0.02 (-0.09%) Rs 21.12 Rs 20.50 Rs 21.30 Rs 21.10 (54.42%) Rs 38.77 (May 24 2017) 28,500 Alert
Lucky Cement down Rs -15.83 (-2.89%) Rs 562.65 Rs 545.50 Rs 561.00 Rs 546.82 (54.41%) Rs 1,005.00 (May 16 2017) 144,050 Alert
Charat Cement Company ... down Rs -2.77 (-2.38%) Rs 119.00 Rs 116.00 Rs 118.30 Rs 116.23 (54.31%) Rs 214.00 (Apr 26 2017) 93,500 Alert
Highnoon Laboratories up Rs 0.01 (0.00%) Rs 405.99 Rs 402.00 Rs 406.00 Rs 406.00 (54.13%) Rs 750.00 (Jan 24 2017) 3,800 Alert
Orix Leasing down Rs -0.02 (-0.05%) Rs 41.50 Rs 41.00 Rs 41.50 Rs 41.48 (54.05%) Rs 76.75 (Aug 17 2015) 6,500 Alert
Sui Northern Gas Pipel... down Rs -1.27 (-1.28%) Rs 100.74 Rs 99.11 Rs 101.00 Rs 99.47 (53.77%) Rs 185.00 (May 30 2017) 600,000 Alert
Macter International L... up Rs 0.00 (0.00%) Rs 200.00 Rs 190.00 Rs 200.00 Rs 200.00 (53.76%) Rs 372.00 (Nov 13 2017) 1,700 Alert
Habib Bank Limited down Rs -0.39 (-0.22%) Rs 175.06 Rs 173.00 Rs 177.01 Rs 174.67 (53.75%) Rs 324.95 (Mar 07 2008) 565,600 Alert
Shahtaj Sugar up Rs 0.01 (0.01%) Rs 119.99 Rs 120.00 Rs 120.00 Rs 120.00 (53.57%) Rs 224.00 (May 29 2017) 600 Alert
Colony Textile Mills L... down Rs -0.14 (-3.51%) Rs 4.13 Rs 3.99 Rs 3.99 Rs 3.99 (53.56%) Rs 7.45 (Jul 23 2014) 500 Alert
Mirpurkas Sugar up Rs 3.81 (2.72%) Rs 136.18 Rs 139.99 Rs 140.00 Rs 139.99 (53.43%) Rs 262.01 (Jan 24 2017) 400 Alert
Ittehad Chemical down Rs -0.63 (-1.89%) Rs 33.93 Rs 33.11 Rs 33.65 Rs 33.30 (53.40%) Rs 62.36 (Feb 02 2015) 39,000 Alert
Imperial Sugar Limited down Rs -0.85 (-3.54%) Rs 24.85 Rs 24.00 Rs 25.00 Rs 24.00 (53.32%) Rs 45.01 (May 18 2017) 13,500 Alert
Arif Habib Corporation... up Rs 0.00 (0.00%) Rs 34.36 Rs 34.36 Rs 34.36 Rs 34.36 (53.23%) Rs 64.55 (Aug 06 2015) 2,000 Alert
F Treet Manufacturing ... down Rs -0.60 (-2.04%) Rs 30.00 Rs 28.50 Rs 29.85 Rs 29.40 (52.82%) Rs 55.66 (Feb 13 2018) 5,500 Alert
Dewan Farooque Motor L... up Rs 0.35 (1.13%) Rs 30.59 Rs 30.61 Rs 31.45 Rs 30.94 (52.56%) Rs 58.87 (May 11 2017) 1,223,000 Alert
Amreli Steels Limited down Rs -2.89 (-3.84%) Rs 78.08 Rs 75.00 Rs 77.50 Rs 75.19 (52.16%) Rs 144.15 (May 30 2017) 289,000 Alert
Loads Limited down Rs -0.30 (-0.85%) Rs 35.41 Rs 35.01 Rs 35.60 Rs 35.11 (51.82%) Rs 67.75 (Nov 24 2016) 63,000 Alert
Packages Limited down Rs -2.20 (-0.44%) Rs 502.20 Rs 500.00 Rs 500.00 Rs 500.00 (51.76%) Rs 965.98 (Jan 23 2017) 1,000 Alert
Siemens Engineering down Rs -15.00 (-1.41%) Rs 1,078.00 Rs 1,055.01 Rs 1,075.00 Rs 1,063.00 (51.73%) Rs 2,055.00 (Oct 29 2007) 200 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Hinopak Motors down Rs -2.48 (-0.25%) Rs 989.33 Rs 970.00 Rs 1,020.00 Rs 986.85 (51.56%) Rs 1,914.15 (Jan 11 2017) 1,340 Alert
Rupali Polyester up Rs 1.39 (4.23%) Rs 31.45 Rs 32.84 Rs 32.84 Rs 32.84 (51.31%) Rs 64.00 (Feb 16 2005) 500 Alert
Service Ind. up Rs 5.09 (0.59%) Rs 854.40 Rs 859.49 Rs 859.49 Rs 859.49 (51.19%) Rs 1,679.00 (Dec 07 2016) 50 Alert
Dera Ghazi Khan Cement... down Rs -2.64 (-2.07%) Rs 130.09 Rs 127.10 Rs 130.50 Rs 127.45 (50.90%) Rs 250.40 (Feb 10 2017) 810,600 Alert
Fauji Cement down Rs -0.56 (-2.24%) Rs 25.60 Rs 25.00 Rs 25.65 Rs 25.04 (50.89%) Rs 49.20 (Jan 04 2017) 1,879,000 Alert
Sardar Chemical Limited up Rs 1.00 (10.49%) Rs 8.53 Rs 9.00 Rs 9.53 Rs 9.53 (50.16%) Rs 19.00 (Mar 06 2017) 13,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)