stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 19 2024, at 17:45 PKST
Stock update: July 19 2024.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Blue-Ex Limited up Rs 0.00 (0.00%) Rs 37.19 Rs 37.19 Rs 37.19 Rs 37.19 (100.00%) Rs 37.19 (Jul 19 2024) 1,202.00 Alert
Shadman Cotton up Rs 0.00 (0.00%) Rs 43.88 Rs 43.88 Rs 43.88 Rs 43.88 (100.00%) Rs 43.88 (Jul 19 2024) 849.00 Alert
Dewan Automotive Engin... up Rs 0.00 (0.00%) Rs 74.96 Rs 70.00 Rs 74.96 Rs 74.96 (100.00%) Rs 74.96 (Jul 19 2024) 146,897.00 Alert
Leiner Pak Gelatine up Rs 0.00 (0.00%) Rs 123.59 Rs 123.59 Rs 123.59 Rs 123.59 (100.00%) Rs 123.59 (Jul 19 2024) 12,567.00 Alert
Calcorp Limited down Rs -0.21 (-0.84%) Rs 25.21 Rs 21.00 Rs 25.21 Rs 25.00 (99.17%) Rs 25.21 (Jul 19 2024) 52,391.00 Alert
PIA Holding Company B down Rs -16.12 (-1.56%) Rs 1,050.00 Rs 998.00 Rs 1,050.00 Rs 1,033.88 (98.46%) Rs 1,050.00 (Jul 19 2024) 141.00 Alert
J.a.tex up Rs 0.85 (0.80%) Rs 106.00 Rs 91.51 Rs 107.90 Rs 106.85 (98.03%) Rs 109.00 (Jul 12 2024) 77,056.00 Alert
JS Momentum ETF down Rs -0.23 (-1.07%) Rs 21.76 Rs 21.53 Rs 21.90 Rs 21.53 (97.86%) Rs 22.00 (Jul 15 2024) 1,243,000.00 Alert
JS Global Banking ETF down Rs -0.20 (-1.01%) Rs 20.00 Rs 19.80 Rs 20.00 Rs 19.80 (97.63%) Rs 20.28 (Jul 15 2024) 5,500.00 Alert
Habib Modaraba Ist down Rs -0.47 (-2.76%) Rs 17.48 Rs 16.82 Rs 17.48 Rs 17.01 (97.26%) Rs 17.49 (Jul 08 2024) 7,362.00 Alert
MCB Investment Managem... up Rs 4.03 (9.48%) Rs 38.50 Rs 38.50 Rs 43.98 Rs 42.53 (96.70%) Rs 43.98 (Jul 19 2024) 4,559.00 Alert
Lucky Core Industries ... down Rs -17.90 (-1.93%) Rs 943.88 Rs 925.00 Rs 943.88 Rs 925.98 (96.46%) Rs 960.00 (Jul 05 2024) 4,121.00 Alert
ENGRO Fertilizer Limited. down Rs -0.43 (-0.25%) Rs 171.00 Rs 168.50 Rs 171.99 Rs 170.57 (96.37%) Rs 176.99 (Apr 26 2024) 1,486,280.00 Alert
Pioneer Cement down Rs -1.58 (-0.89%) Rs 180.00 Rs 177.60 Rs 185.40 Rs 178.42 (96.24%) Rs 185.40 (Jul 19 2024) 357,137.00 Alert
Fatima Fertilizer Limited down Rs -1.40 (-2.64%) Rs 54.48 Rs 52.96 Rs 54.50 Rs 53.08 (95.47%) Rs 55.60 (Apr 29 2024) 2,445,718.00 Alert
Highnoon Laboratories up Rs 14.98 (2.10%) Rs 700.02 Rs 700.00 Rs 716.00 Rs 715.00 (95.33%) Rs 750.00 (Jan 24 2017) 12,780.00 Alert
Dolmen City REIT down Rs -0.14 (-0.86%) Rs 16.40 Rs 16.22 Rs 16.47 Rs 16.26 (95.09%) Rs 17.10 (Jul 08 2024) 431,643.00 Alert
Mari Petroleum Company... up Rs 14.65 (0.54%) Rs 2,699.90 Rs 2,675.01 Rs 2,721.00 Rs 2,714.55 (95.08%) Rs 2,855.00 (May 24 2024) 169,525.00 Alert
Safe Mix Concrete up Rs 0.56 (2.07%) Rs 26.47 Rs 24.81 Rs 28.56 Rs 27.03 (94.64%) Rs 28.56 (Jul 19 2024) 582,666.00 Alert
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 32.00 Rs 32.00 Rs 32.00 Rs 32.00 (94.26%) Rs 33.95 (Jul 15 2024) 1,096.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Bank Al-Habib Limited down Rs -2.22 (-1.95%) Rs 116.00 Rs 112.15 Rs 116.75 Rs 113.78 (94.13%) Rs 120.87 (Jun 21 2024) 129,438.00 Alert
Sazgar Engineering down Rs -12.11 (-1.08%) Rs 1,134.01 Rs 1,112.00 Rs 1,182.00 Rs 1,121.90 (93.90%) Rs 1,194.80 (Jul 10 2024) 1,543,244.00 Alert
Ismail Industries down Rs -58.50 (-3.59%) Rs 1,690.00 Rs 1,500.01 Rs 1,690.00 Rs 1,631.50 (93.20%) Rs 1,750.52 (May 22 2024) 13.00 Alert
Adamjee Life Assurance... up Rs 2.28 (5.52%) Rs 39.00 Rs 38.50 Rs 41.37 Rs 41.28 (92.76%) Rs 44.50 (Jun 12 2024) 2,022.00 Alert
Mughal Energy Limited up Rs 2.16 (9.50%) Rs 20.57 Rs 20.57 Rs 20.57 Rs 22.73 (92.36%) Rs 24.61 (Jul 12 2024) 1.00 Alert
Lucky Cement down Rs -1.30 (-0.14%) Rs 929.00 Rs 920.00 Rs 937.00 Rs 927.70 (92.31%) Rs 1,005.00 (May 16 2017) 120,286.00 Alert
United Bank Limited down Rs -3.87 (-1.48%) Rs 265.01 Rs 259.00 Rs 268.00 Rs 261.14 (92.28%) Rs 283.00 (May 09 2017) 2,256,312.00 Alert
Atlas Honda Limited down Rs -22.90 (-3.57%) Rs 664.00 Rs 625.00 Rs 664.00 Rs 641.10 (92.20%) Rs 695.30 (Jul 11 2024) 10,384.00 Alert
Hoechst Pakistan Limited down Rs -18.87 (-1.22%) Rs 1,570.00 Rs 1,550.00 Rs 1,570.00 Rs 1,551.13 (92.06%) Rs 1,685.00 (Jun 26 2024) 53.00 Alert
Haleon Pakistan Limited down Rs -6.60 (-2.25%) Rs 300.00 Rs 293.00 Rs 300.00 Rs 293.40 (91.97%) Rs 319.00 (Jul 04 2024) 4,652.00 Alert
Pakistan Aluminium Bev... up Rs 0.42 (0.56%) Rs 75.10 Rs 75.10 Rs 77.00 Rs 75.52 (91.71%) Rs 82.35 (Dec 06 2023) 831,131.00 Alert
Fast Cables Limited down Rs -0.57 (-2.50%) Rs 23.40 Rs 22.72 Rs 23.48 Rs 22.83 (91.61%) Rs 24.92 (Jun 14 2024) 418,931.00 Alert
Air Link Communication... down Rs -7.22 (-6.91%) Rs 111.65 Rs 102.70 Rs 113.99 Rs 104.43 (91.61%) Rs 114.00 (Jul 18 2024) 13,799,108.00 Alert
Hub Power Co down Rs -7.10 (-4.57%) Rs 162.58 Rs 153.00 Rs 162.58 Rs 155.48 (91.51%) Rs 169.90 (Jun 24 2024) 16,720,522.00 Alert
Olympia Mills Limited down Rs -1.50 (-5.45%) Rs 29.00 Rs 29.00 Rs 29.00 Rs 27.50 (91.33%) Rs 30.11 (Jul 11 2024) 1.00 Alert
Pakistan Engineering up Rs 28.57 (3.82%) Rs 720.00 Rs 720.00 Rs 750.00 Rs 748.57 (91.29%) Rs 819.99 (Jul 09 2024) 115.00 Alert
Globe Residency REIT up Rs 0.53 (3.71%) Rs 13.77 Rs 13.70 Rs 14.50 Rs 14.30 (90.79%) Rs 15.75 (Sep 26 2023) 4,225.00 Alert
Meezan Bank down Rs -2.42 (-1.01%) Rs 241.99 Rs 237.50 Rs 241.99 Rs 239.57 (90.78%) Rs 263.89 (Jun 21 2024) 1,327,195.00 Alert
Thatta Cement Company ... up Rs 2.58 (5.52%) Rs 44.15 Rs 43.98 Rs 46.73 Rs 46.73 (90.56%) Rs 51.60 (Apr 25 2017) 1,795,586.00 Alert
Reliance Weaving up Rs 4.33 (5.27%) Rs 77.77 Rs 77.77 Rs 77.77 Rs 82.10 (90.22%) Rs 91.00 (Jun 05 2023) 1,205.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Dar-es-slaam down Rs -0.11 (-0.38%) Rs 29.01 Rs 28.00 Rs 29.01 Rs 28.90 (89.75%) Rs 32.20 (Jul 04 2024) 5,415.00 Alert
Interloop Limited down Rs -3.78 (-4.94%) Rs 80.27 Rs 75.50 Rs 80.58 Rs 76.49 (89.57%) Rs 85.40 (May 24 2024) 1,494,865.00 Alert
Mahaana Islamic Index ETF down Rs -0.11 (-0.99%) Rs 11.21 Rs 11.08 Rs 11.29 Rs 11.10 (89.23%) Rs 12.44 (Jun 24 2024) 33,000.00 Alert
Ghandhara Automobiles ... down Rs -19.89 (-8.27%) Rs 260.50 Rs 234.70 Rs 267.00 Rs 240.61 (89.22%) Rs 269.69 (Jul 18 2024) 3,107,980.00 Alert
Al Falah Consumer ETF up Rs 0.05 (0.47%) Rs 10.65 Rs 10.65 Rs 10.70 Rs 10.70 (89.09%) Rs 12.01 (May 14 2024) 4,000.00 Alert
UBL Pakistan ETF down Rs -0.23 (-1.30%) Rs 17.89 Rs 17.65 Rs 17.89 Rs 17.66 (88.30%) Rs 20.00 (Jul 02 2024) 8,500.00 Alert
Service Global Footwea... up Rs 0.55 (0.73%) Rs 74.90 Rs 74.70 Rs 78.95 Rs 75.45 (86.92%) Rs 86.80 (May 31 2024) 956,782.00 Alert
International Packagin... down Rs -0.67 (-2.95%) Rs 23.39 Rs 22.65 Rs 23.39 Rs 22.72 (86.75%) Rs 26.19 (Jun 03 2024) 443,686.00 Alert
Meezan Pakistan ETF down Rs -0.17 (-1.24%) Rs 13.92 Rs 13.70 Rs 14.00 Rs 13.75 (86.59%) Rs 15.88 (Jun 28 2024) 191,500.00 Alert
Kohat Cement down Rs -10.92 (-4.06%) Rs 279.90 Rs 265.00 Rs 280.00 Rs 268.98 (86.49%) Rs 311.00 (Jan 04 2017) 41,623.00 Alert
Bankislami Pakistan down Rs -0.40 (-1.71%) Rs 23.85 Rs 23.25 Rs 23.95 Rs 23.45 (86.47%) Rs 27.12 (Feb 28 2024) 1,347,660.00 Alert
Tariq Glass Ind. down Rs -1.53 (-1.28%) Rs 121.42 Rs 119.00 Rs 123.60 Rs 119.89 (85.88%) Rs 139.60 (Apr 18 2022) 289,166.00 Alert
BRR Guardian Limited down Rs -0.05 (-0.31%) Rs 16.30 Rs 14.77 Rs 16.30 Rs 16.25 (85.53%) Rs 19.00 (Jul 12 2024) 577.00 Alert
Dawood Lawrencepur Lim... down Rs -22.58 (-9.36%) Rs 263.90 Rs 244.00 Rs 263.90 Rs 241.32 (85.27%) Rs 283.00 (Jun 12 2023) 43.00 Alert
Bank Makramah Limited down Rs -0.17 (-8.02%) Rs 2.29 Rs 2.10 Rs 2.30 Rs 2.12 (84.80%) Rs 2.50 (Jan 02 2024) 1,007,308.00 Alert
Arctic Textile Mills L... down Rs -0.44 (-2.37%) Rs 19.00 Rs 18.19 Rs 19.00 Rs 18.56 (84.75%) Rs 21.90 (Jul 15 2024) 5,160.00 Alert
Engro Chemical down Rs -8.20 (-2.41%) Rs 348.95 Rs 338.11 Rs 349.40 Rs 340.75 (84.45%) Rs 403.50 (May 25 2017) 473,413.00 Alert
Sindh Modaraba up Rs 0.00 (0.00%) Rs 10.75 Rs 10.75 Rs 10.75 Rs 10.75 (84.31%) Rs 12.75 (Sep 21 2020) 510.00 Alert
OLP Modaraba up Rs 0.35 (2.42%) Rs 14.11 Rs 14.09 Rs 14.50 Rs 14.46 (84.17%) Rs 17.18 (Aug 12 2022) 15,924.00 Alert
Reliance Cotton up Rs 104.90 (16.65%) Rs 525.10 Rs 525.10 Rs 630.00 Rs 630.00 (84.00%) Rs 750.00 (Jan 31 2023) 94.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Ibrahim Fibres down Rs -6.08 (-1.69%) Rs 366.00 Rs 355.55 Rs 366.00 Rs 359.92 (83.90%) Rs 429.00 (Jan 17 2024) 113.00 Alert
Samba Bank Limited down Rs -0.17 (-1.45%) Rs 11.87 Rs 10.81 Rs 11.87 Rs 11.70 (83.81%) Rs 13.96 (Dec 15 2021) 2,052.00 Alert
Fauji Fertilizer down Rs -8.64 (-5.17%) Rs 175.75 Rs 165.10 Rs 177.00 Rs 167.11 (83.39%) Rs 200.40 (Oct 19 2011) 1,744,824.00 Alert
The Organic Meat Compa... down Rs -3.74 (-10.35%) Rs 39.88 Rs 35.68 Rs 40.01 Rs 36.14 (83.27%) Rs 43.40 (Aug 24 2021) 6,329,422.00 Alert
Standard Chartered Ban... down Rs -0.78 (-1.24%) Rs 63.60 Rs 60.50 Rs 65.00 Rs 62.82 (83.21%) Rs 75.50 (Jul 03 2024) 36,885.00 Alert
Octopus Digital Limited down Rs -7.08 (-7.46%) Rs 102.00 Rs 93.64 Rs 102.70 Rs 94.92 (82.73%) Rs 114.74 (Jan 24 2022) 4,036,933.00 Alert
Elahi Cotton up Rs 5.60 (7.55%) Rs 68.60 Rs 68.60 Rs 79.79 Rs 74.20 (82.54%) Rs 89.90 (Jun 05 2024) 351.00 Alert
Ahmed Hassan Textiles up Rs 0.00 (0.00%) Rs 56.92 Rs 56.92 Rs 56.92 Rs 56.92 (82.49%) Rs 69.00 (Mar 21 2005) 10.00 Alert
J.d.w.sugar down Rs -3.52 (-0.68%) Rs 522.00 Rs 518.11 Rs 522.00 Rs 518.48 (82.30%) Rs 630.00 (Jan 25 2017) 878.00 Alert
Pakgen Power Limited down Rs -9.05 (-10.79%) Rs 92.95 Rs 81.13 Rs 92.95 Rs 83.90 (82.25%) Rs 102.00 (Jul 15 2024) 16,972.00 Alert
Habib Sugar up Rs 1.46 (2.25%) Rs 63.54 Rs 63.53 Rs 65.00 Rs 65.00 (81.56%) Rs 79.70 (Jan 03 2024) 1,106.00 Alert
Pakistan National Ship... down Rs -1.50 (-0.48%) Rs 312.00 Rs 310.00 Rs 318.00 Rs 310.50 (80.86%) Rs 383.99 (May 16 2024) 9,000.00 Alert
First Dawood Propertie... down Rs -0.29 (-12.08%) Rs 2.69 Rs 2.37 Rs 2.69 Rs 2.40 (80.54%) Rs 2.98 (Mar 25 2024) 75,864.00 Alert
Bela Automotive Limited down Rs -5.79 (-4.86%) Rs 125.01 Rs 116.48 Rs 125.01 Rs 119.22 (80.02%) Rs 148.99 (Jul 10 2024) 18,398.00 Alert
Arif Habib Corporation... down Rs -1.56 (-3.03%) Rs 53.00 Rs 50.30 Rs 53.10 Rs 51.44 (79.69%) Rs 64.55 (Aug 06 2015) 27,592.00 Alert
Charat Cement Company ... up Rs 0.84 (0.49%) Rs 169.00 Rs 168.00 Rs 172.00 Rs 169.84 (79.36%) Rs 214.00 (Apr 26 2017) 891,253.00 Alert
Indus Motor up Rs 6.04 (0.36%) Rs 1,660.00 Rs 1,642.01 Rs 1,675.00 Rs 1,666.04 (78.96%) Rs 2,110.00 (Apr 28 2017) 142,104.00 Alert
Dynea Pakistan Limited down Rs -11.07 (-4.52%) Rs 256.00 Rs 240.00 Rs 256.00 Rs 244.93 (78.54%) Rs 311.85 (Jul 07 2021) 38,195.00 Alert
Sapphire Fibres Limited down Rs -0.28 (-0.02%) Rs 1,600.00 Rs 1,560.00 Rs 1,600.00 Rs 1,599.72 (78.42%) Rs 2,040.00 (Dec 18 2023) 5.00 Alert
HBL Total Treasury ETF down Rs -0.10 (-0.10%) Rs 102.90 Rs 102.90 Rs 102.90 Rs 102.80 (78.17%) Rs 131.50 (Jun 20 2024) 100.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Kohinoor Energy Limited down Rs -0.22 (-0.54%) Rs 41.00 Rs 40.66 Rs 41.00 Rs 40.78 (77.68%) Rs 52.50 (Sep 15 2015) 32,113.00 Alert
Habib Rice Production ... up Rs 0.00 (0.00%) Rs 35.00 Rs 35.00 Rs 35.01 Rs 35.00 (77.66%) Rs 45.07 (Jul 05 2023) 601.00 Alert
Al-Abbas Sugar up Rs 2.00 (0.38%) Rs 518.00 Rs 500.00 Rs 520.00 Rs 520.00 (77.55%) Rs 670.50 (May 06 2024) 777.00 Alert
Allied Bank Limited down Rs -1.06 (-0.85%) Rs 125.85 Rs 123.00 Rs 125.85 Rs 124.79 (77.27%) Rs 161.50 (Feb 25 2008) 954.00 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 84.00 Rs 83.00 Rs 84.00 Rs 84.00 (77.06%) Rs 109.00 (May 27 2024) 1,502.00 Alert
Aruj Garment Accessori... down Rs -3.13 (-9.67%) Rs 35.49 Rs 30.00 Rs 35.50 Rs 32.36 (77.05%) Rs 42.00 (Jul 11 2024) 65,765.00 Alert
Tri-stab Mod.ist down Rs -0.49 (-2.58%) Rs 19.50 Rs 18.00 Rs 19.50 Rs 19.01 (76.38%) Rs 24.89 (Oct 18 2023) 518.00 Alert
Pakistan Oil Fields Li... down Rs -0.50 (-0.09%) Rs 550.00 Rs 545.56 Rs 554.00 Rs 549.50 (76.11%) Rs 722.00 (Apr 17 2006) 279,546.00 Alert
Sardar Chemical Limited down Rs -0.70 (-2.07%) Rs 34.50 Rs 34.50 Rs 34.50 Rs 33.80 (75.70%) Rs 44.65 (Jan 04 2023) 500.00 Alert
Bestway Cement up Rs 0.65 (0.27%) Rs 240.05 Rs 240.01 Rs 243.00 Rs 240.70 (75.45%) Rs 319.00 (Feb 24 2017) 10,434.00 Alert
Bank Alfalah Limited down Rs -2.39 (-3.60%) Rs 68.72 Rs 65.50 Rs 68.72 Rs 66.33 (75.42%) Rs 87.95 (Feb 07 2006) 1,061,469.00 Alert
Emco Industries down Rs -7.20 (-19.70%) Rs 43.75 Rs 36.23 Rs 43.75 Rs 36.55 (75.38%) Rs 48.49 (Jun 25 2021) 29,721.00 Alert
Ghazi Fabrics down Rs -0.09 (-0.75%) Rs 12.12 Rs 12.00 Rs 13.00 Rs 12.03 (75.19%) Rs 16.00 (Jan 02 2014) 135,191.00 Alert
Symmetry Group Limited down Rs -0.18 (-3.66%) Rs 5.10 Rs 4.86 Rs 5.10 Rs 4.92 (73.43%) Rs 6.70 (May 31 2024) 1,230,214.00 Alert
Ittehad Chemical down Rs -1.01 (-2.21%) Rs 46.76 Rs 44.18 Rs 46.76 Rs 45.75 (73.36%) Rs 62.36 (Feb 02 2015) 14,077.00 Alert
GOC (PAK) LIMITED up Rs 4.12 (6.23%) Rs 62.00 Rs 60.00 Rs 69.15 Rs 66.12 (72.67%) Rs 90.99 (Sep 28 2016) 3,791.00 Alert
PIA Holding Company Li... down Rs -0.79 (-4.25%) Rs 19.38 Rs 18.20 Rs 19.48 Rs 18.59 (71.14%) Rs 26.13 (Jul 10 2024) 15,573,483.00 Alert
Secure Logistics Group... down Rs -0.35 (-3.83%) Rs 9.50 Rs 8.90 Rs 9.50 Rs 9.15 (70.38%) Rs 13.00 (Apr 22 2024) 1,209,904.00 Alert
Unilever Pakistan Foods up Rs 10.00 (0.05%) Rs 18,249.99 Rs 18,025.05 Rs 18,300.00 Rs 18,259.99 (70.23%) Rs 26,000.00 (Nov 02 2022) 115.00 Alert
Nimir Industrial Chemi... up Rs 0.07 (0.06%) Rs 119.00 Rs 116.00 Rs 121.95 Rs 119.07 (70.04%) Rs 170.00 (May 26 2021) 20,714.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Agritech Limited down Rs -1.86 (-8.07%) Rs 24.90 Rs 22.85 Rs 25.51 Rs 23.04 (70.03%) Rs 32.90 (Apr 12 2010) 9,548,480.00 Alert
Stylers International ... down Rs -1.05 (-2.23%) Rs 48.05 Rs 46.99 Rs 48.05 Rs 47.00 (69.42%) Rs 67.70 (Jan 29 2024) 2,695.00 Alert
Tata Tex up Rs 0.66 (1.05%) Rs 62.00 Rs 62.00 Rs 62.00 Rs 62.66 (68.59%) Rs 91.36 (Jun 30 2021) 20.00 Alert
Attock Refinery Limited down Rs -13.05 (-3.71%) Rs 365.00 Rs 350.49 Rs 365.00 Rs 351.95 (68.14%) Rs 516.50 (Jan 27 2017) 724,454.00 Alert
Dewan Farooque Motor L... down Rs -2.42 (-6.11%) Rs 42.04 Rs 38.60 Rs 42.88 Rs 39.62 (67.30%) Rs 58.87 (May 11 2017) 3,265,747.00 Alert
Shahmurad Sugar down Rs -4.96 (-1.18%) Rs 426.00 Rs 401.04 Rs 430.00 Rs 421.04 (67.29%) Rs 625.73 (Apr 08 2024) 2,236.00 Alert
J K Spinning up Rs 8.59 (17.27%) Rs 41.16 Rs 41.16 Rs 49.75 Rs 49.75 (67.24%) Rs 73.99 (Sep 22 2021) 1,525.00 Alert
Abbot Laboratories down Rs -16.13 (-2.10%) Rs 783.11 Rs 765.00 Rs 783.11 Rs 766.98 (66.99%) Rs 1,145.00 (Jan 24 2017) 5,838.00 Alert
Chakwal down Rs -2.08 (-6.13%) Rs 36.00 Rs 32.50 Rs 36.00 Rs 33.92 (66.50%) Rs 51.01 (Mar 13 2024) 92,645.00 Alert
Noon Sugar up Rs 0.00 (0.00%) Rs 82.00 Rs 82.00 Rs 86.00 Rs 82.00 (66.02%) Rs 124.20 (Dec 31 2004) 3,736.00 Alert
Thal Limited down Rs -9.20 (-1.95%) Rs 480.00 Rs 436.50 Rs 485.00 Rs 470.80 (65.28%) Rs 721.23 (May 31 2017) 29,710.00 Alert
Ali Asghar Textile up Rs 0.54 (1.67%) Rs 31.87 Rs 31.87 Rs 35.98 Rs 32.41 (64.37%) Rs 50.35 (Jul 12 2024) 41,266.00 Alert
LSE Venture Limited down Rs -0.15 (-2.60%) Rs 5.93 Rs 5.77 Rs 5.94 Rs 5.78 (64.22%) Rs 9.00 (Jul 03 2023) 48,002.00 Alert
Lalpir Power Limited down Rs -0.40 (-1.60%) Rs 25.40 Rs 24.80 Rs 25.77 Rs 25.00 (62.50%) Rs 40.00 (Feb 04 2015) 968,647.00 Alert
Fauji Fertilizer Bin Q... down Rs -0.98 (-2.39%) Rs 42.01 Rs 40.35 Rs 43.11 Rs 41.03 (61.68%) Rs 66.52 (Jul 22 2015) 30,672,200.00 Alert
Fateh Industries Limited up Rs 12.00 (9.45%) Rs 115.00 Rs 114.94 Rs 137.00 Rs 127.00 (61.66%) Rs 205.98 (Jun 05 2024) 42.00 Alert
AGP Limited down Rs -1.86 (-1.91%) Rs 99.01 Rs 96.50 Rs 99.60 Rs 97.15 (61.10%) Rs 158.99 (Jul 08 2021) 53,655.00 Alert
Bolan Casting up Rs 2.26 (1.70%) Rs 131.05 Rs 129.00 Rs 137.38 Rs 133.31 (60.96%) Rs 218.68 (May 24 2017) 56,059.00 Alert
Baluchistan Wheels down Rs -2.36 (-1.98%) Rs 121.50 Rs 119.00 Rs 122.00 Rs 119.14 (60.79%) Rs 196.00 (Dec 14 2023) 9,061.00 Alert
Nimir Resins Limited up Rs 0.35 (1.44%) Rs 23.98 Rs 23.90 Rs 25.40 Rs 24.33 (60.46%) Rs 40.24 (Aug 17 2021) 267,660.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Sind Abadgar Sugar up Rs 0.51 (1.59%) Rs 31.52 Rs 31.32 Rs 35.00 Rs 32.03 (59.98%) Rs 53.40 (Jan 26 2024) 35,680.00 Alert
Mandviwala Mauser down Rs -0.52 (-3.36%) Rs 16.01 Rs 15.05 Rs 16.01 Rs 15.49 (59.81%) Rs 25.90 (Jul 04 2024) 36,635.00 Alert
Rafhan Maiz Prod. down Rs -89.40 (-1.18%) Rs 7,674.97 Rs 7,551.00 Rs 7,725.00 Rs 7,585.57 (59.73%) Rs 12,699.00 (Mar 15 2022) 25.00 Alert
Sapphire Textiles up Rs 102.20 (7.53%) Rs 1,255.00 Rs 1,255.00 Rs 1,255.00 Rs 1,357.20 (59.68%) Rs 2,273.95 (May 12 2017) 1.00 Alert
Kohinoor Tex down Rs -1.95 (-2.50%) Rs 80.00 Rs 77.01 Rs 80.00 Rs 78.05 (59.58%) Rs 130.99 (Feb 14 2017) 2,448.00 Alert
Engro Powergen Qadirpu... down Rs -0.21 (-0.76%) Rs 27.91 Rs 27.62 Rs 27.95 Rs 27.70 (59.57%) Rs 46.50 (Feb 10 2015) 198,745.00 Alert
Bawany Air Products Li... down Rs -0.30 (-1.04%) Rs 29.01 Rs 28.67 Rs 30.00 Rs 28.71 (59.32%) Rs 48.40 (Jan 13 2020) 43,301.00 Alert
Adam Sugar down Rs -3.24 (-6.66%) Rs 51.91 Rs 48.49 Rs 51.91 Rs 48.67 (59.29%) Rs 82.09 (May 23 2017) 9,602.00 Alert
Salman Noman Enterprises up Rs 0.00 (0.00%) Rs 10.25 Rs 10.25 Rs 10.25 Rs 10.25 (59.25%) Rs 17.30 (Dec 23 2005) 16,751.00 Alert
Mahmood Tex up Rs 55.88 (8.86%) Rs 575.00 Rs 575.00 Rs 575.00 Rs 630.88 (59.22%) Rs 1,065.33 (Jun 19 2023) 1.00 Alert
Mughal Iron and Steel ... down Rs -1.73 (-1.96%) Rs 90.21 Rs 87.00 Rs 91.00 Rs 88.48 (58.82%) Rs 150.43 (Mar 16 2017) 581,977.00 Alert
Service Ind. up Rs 0.68 (0.07%) Rs 972.11 Rs 965.60 Rs 999.00 Rs 972.79 (57.94%) Rs 1,679.00 (Dec 07 2016) 14,065.00 Alert
Tariq Corp Limited up Rs 0.07 (0.58%) Rs 11.95 Rs 11.95 Rs 12.20 Rs 12.02 (57.79%) Rs 20.80 (Dec 07 2023) 541.00 Alert
Wah Nobal Chemicals up Rs 2.01 (0.95%) Rs 210.02 Rs 205.00 Rs 228.99 Rs 212.03 (57.31%) Rs 370.00 (Jul 13 2021) 2,050.00 Alert
Prudential Mod .ist down Rs -0.29 (-8.90%) Rs 3.55 Rs 3.25 Rs 3.55 Rs 3.26 (57.19%) Rs 5.70 (Jun 11 2004) 2,815,790.00 Alert
ICC Industries down Rs -0.31 (-5.70%) Rs 5.75 Rs 5.20 Rs 5.75 Rs 5.44 (56.55%) Rs 9.62 (Jun 28 2024) 3,220.00 Alert
Habib Metro Bank up Rs 0.00 (0.00%) Rs 73.00 Rs 72.02 Rs 73.90 Rs 73.00 (56.22%) Rs 129.85 (May 11 2007) 425,552.00 Alert
Balochistan Glass down Rs -0.75 (-5.75%) Rs 13.80 Rs 12.55 Rs 14.40 Rs 13.05 (55.53%) Rs 23.50 (May 08 2017) 4,414,491.00 Alert
Pakistan Paper Products up Rs 2.04 (2.00%) Rs 100.00 Rs 96.85 Rs 102.79 Rs 102.04 (55.46%) Rs 184.00 (May 24 2017) 6,767.00 Alert
Data Agro Limited up Rs 0.00 (0.00%) Rs 300.90 Rs 300.90 Rs 300.90 Rs 300.90 (55.44%) Rs 542.76 (Jul 11 2024) 148.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Nishat Power Limited down Rs -0.93 (-2.41%) Rs 39.49 Rs 38.27 Rs 39.69 Rs 38.56 (55.09%) Rs 70.00 (Jan 24 2017) 622,826.00 Alert
Faysal Bank down Rs -2.30 (-4.48%) Rs 53.60 Rs 50.25 Rs 54.00 Rs 51.30 (55.04%) Rs 93.20 (Feb 24 2006) 3,989,860.00 Alert
Attock Petroleum Limited up Rs 8.79 (2.10%) Rs 410.01 Rs 407.00 Rs 422.00 Rs 418.80 (54.75%) Rs 764.95 (Jan 26 2017) 59,377.00 Alert
Imperial Limited down Rs -1.33 (-7.01%) Rs 20.30 Rs 18.50 Rs 20.50 Rs 18.97 (54.51%) Rs 34.80 (Feb 01 2021) 85,069.00 Alert
Security Papers up Rs 0.89 (0.66%) Rs 134.12 Rs 134.01 Rs 138.00 Rs 135.01 (54.33%) Rs 248.50 (Sep 11 2020) 1,198.00 Alert
Citi Pharma Limited down Rs -1.08 (-3.62%) Rs 30.93 Rs 29.50 Rs 30.95 Rs 29.85 (54.21%) Rs 55.06 (Aug 06 2021) 1,113,877.00 Alert
Systems Limited down Rs -16.22 (-3.59%) Rs 468.00 Rs 445.01 Rs 468.00 Rs 451.78 (54.11%) Rs 835.00 (Sep 09 2021) 848,631.00 Alert
Faisal Spinning Mills ... up Rs 9.55 (3.61%) Rs 255.00 Rs 241.20 Rs 267.00 Rs 264.55 (54.00%) Rs 489.90 (Feb 25 2022) 156.00 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 6.99 Rs 6.99 Rs 6.99 Rs 6.99 (53.98%) Rs 12.95 (Nov 17 2017) 15.00 Alert
Packages Limited down Rs -16.92 (-3.25%) Rs 537.00 Rs 520.00 Rs 537.00 Rs 520.08 (53.84%) Rs 965.98 (Jan 23 2017) 23,804.00 Alert
Panther Tyres Limited down Rs -1.45 (-3.35%) Rs 44.70 Rs 42.50 Rs 46.43 Rs 43.25 (53.74%) Rs 80.48 (Aug 02 2021) 2,709,411.00 Alert
Waves Home Appliances ... up Rs 0.06 (0.60%) Rs 10.01 Rs 9.80 Rs 10.84 Rs 10.07 (53.65%) Rs 18.77 (Jun 20 2024) 36,876,803.00 Alert
Pakistan Stock Exchange down Rs -0.41 (-2.65%) Rs 15.91 Rs 15.42 Rs 16.13 Rs 15.50 (53.45%) Rs 29.00 (Mar 02 2018) 2,141,119.00 Alert
FrieslandCampina Engro... down Rs -1.01 (-1.50%) Rs 68.20 Rs 66.77 Rs 68.25 Rs 67.19 (53.33%) Rs 126.00 (Aug 13 2021) 268,884.00 Alert
B. F. Modaraba up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.87 Rs 7.00 (53.07%) Rs 13.19 (Sep 15 2021) 25,145.00 Alert
Pak Datacom Limited down Rs -3.41 (-4.56%) Rs 78.11 Rs 74.05 Rs 78.11 Rs 74.70 (52.94%) Rs 141.11 (Feb 10 2021) 4,824.00 Alert
Pak Leather Crafts up Rs 0.00 (0.00%) Rs 17.50 Rs 17.50 Rs 17.75 Rs 17.50 (52.71%) Rs 33.20 (Feb 07 2006) 110.00 Alert
Sitara Chemicals down Rs -0.99 (-0.30%) Rs 329.99 Rs 329.00 Rs 330.00 Rs 329.00 (52.22%) Rs 630.00 (Dec 09 2016) 2,444.00 Alert
Elite Capital Mod Ist down Rs -0.34 (-5.43%) Rs 6.60 Rs 6.11 Rs 6.60 Rs 6.26 (52.08%) Rs 12.02 (Dec 09 2016) 4,701.00 Alert
S.g. Power down Rs -0.43 (-4.49%) Rs 10.00 Rs 9.57 Rs 10.51 Rs 9.57 (52.01%) Rs 18.40 (Jul 05 2024) 255,605.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Pakistan Synthetics down Rs -1.44 (-3.94%) Rs 38.00 Rs 35.00 Rs 38.50 Rs 36.56 (51.49%) Rs 71.00 (Sep 07 2021) 137,645.00 Alert
Cnergyico PK Limited down Rs -0.11 (-2.87%) Rs 3.94 Rs 3.80 Rs 3.94 Rs 3.83 (51.34%) Rs 7.46 (Jan 14 2022) 4,722,471.00 Alert
Nestle Pakistan Limited down Rs -145.00 (-2.07%) Rs 7,150.00 Rs 7,000.00 Rs 7,150.00 Rs 7,005.00 (51.32%) Rs 13,650.00 (Oct 13 2017) 440.00 Alert
Glaxosmithkline down Rs -4.30 (-3.06%) Rs 145.00 Rs 140.10 Rs 145.85 Rs 140.70 (51.26%) Rs 274.47 (Jan 26 2017) 38,387.00 Alert
Inter Steel Limited down Rs -3.91 (-4.63%) Rs 88.35 Rs 83.50 Rs 88.35 Rs 84.44 (50.32%) Rs 167.80 (Feb 09 2017) 1,390,990.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)