stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 23 2020, at 16:45 PKST
Stock update: November 23 2020.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Imperial Limited up Rs 0.17 (1.15%) Rs 14.65 Rs 13.56 Rs 14.99 Rs 14.82 (98.87%) Rs 14.99 (Nov 23 2020) 60,000 Alert
Ss Oil Mills Limited up Rs 3.14 (4.91%) Rs 60.86 Rs 64.00 Rs 65.42 Rs 64.00 (97.83%) Rs 65.42 (Nov 23 2020) 16,000 Alert
TPL Insurance down Rs -0.30 (-1.05%) Rs 28.80 Rs 28.50 Rs 28.50 Rs 28.50 (93.63%) Rs 30.44 (Sep 23 2020) 1,000 Alert
B.r.r.guardian down Rs -0.80 (-7.49%) Rs 11.48 Rs 10.48 Rs 11.47 Rs 10.68 (92.07%) Rs 11.60 (Nov 09 2020) 9,500 Alert
Engro Polymer and Chem... down Rs -0.25 (-0.57%) Rs 44.08 Rs 42.61 Rs 44.25 Rs 43.83 (90.75%) Rs 48.30 (Oct 16 2020) 2,344,000 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 330.00 Rs 331.00 Rs 331.00 Rs 330.00 (89.19%) Rs 370.00 (Aug 04 2020) 100 Alert
Agha Steel Industries ... down Rs -0.60 (-1.92%) Rs 31.87 Rs 30.85 Rs 31.50 Rs 31.27 (87.99%) Rs 35.54 (Nov 03 2020) 2,114,500 Alert
Nimir Industrial Chemi... down Rs -1.08 (-1.25%) Rs 87.48 Rs 84.51 Rs 86.40 Rs 86.40 (87.44%) Rs 98.81 (Oct 28 2020) 4,000 Alert
Meezan Pakistan ETF down Rs -0.23 (-2.32%) Rs 10.16 Rs 9.93 Rs 10.03 Rs 9.93 (86.72%) Rs 11.45 (Nov 16 2020) 39,000 Alert
ZahidJee Textile Limited down Rs -1.49 (-7.84%) Rs 20.50 Rs 19.01 Rs 19.01 Rs 19.01 (86.45%) Rs 21.99 (Oct 22 2020) 1,000 Alert
Systems Limited down Rs -7.77 (-2.43%) Rs 328.05 Rs 315.00 Rs 329.50 Rs 320.28 (85.64%) Rs 374.00 (Nov 16 2020) 270,900 Alert
Century Paper & Board ... down Rs -3.65 (-3.51%) Rs 107.62 Rs 103.00 Rs 105.84 Rs 103.97 (85.22%) Rs 122.00 (Sep 10 2020) 183,500 Alert
Ideal Spinning up Rs 0.50 (2.22%) Rs 22.00 Rs 21.50 Rs 22.50 Rs 22.50 (83.80%) Rs 26.85 (Oct 19 2020) 1,000 Alert
MCB-Arif Habib Savings... down Rs -2.19 (-7.25%) Rs 32.38 Rs 29.96 Rs 30.95 Rs 30.19 (83.74%) Rs 36.05 (Jan 19 2017) 3,500 Alert
Bhanero up Rs 0.00 (0.00%) Rs 900.00 Rs 900.00 Rs 900.00 Rs 900.00 (83.72%) Rs 1,074.99 (Aug 25 2020) 200 Alert
Salfi Textiles up Rs 6.90 (2.65%) Rs 253.00 Rs 259.90 Rs 259.90 Rs 259.90 (82.57%) Rs 314.75 (Feb 19 2014) 100 Alert
TPL Trakker Limited up Rs 0.37 (3.74%) Rs 9.51 Rs 9.40 Rs 9.99 Rs 9.88 (82.33%) Rs 12.00 (Aug 10 2020) 56,500 Alert
Sunrays Tex down Rs -29.04 (-7.83%) Rs 400.05 Rs 371.01 Rs 390.00 Rs 371.01 (81.54%) Rs 455.00 (Sep 03 2015) 200 Alert
Highnoon Laboratories down Rs -11.18 (-1.85%) Rs 615.00 Rs 596.00 Rs 605.00 Rs 603.82 (80.51%) Rs 750.00 (Jan 24 2017) 2,750 Alert
Interloop Limited down Rs -2.87 (-4.89%) Rs 61.60 Rs 57.75 Rs 61.65 Rs 58.73 (79.69%) Rs 73.70 (Oct 09 2020) 1,146,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Meezan Bank down Rs -2.07 (-2.32%) Rs 91.22 Rs 88.90 Rs 90.19 Rs 89.15 (79.65%) Rs 111.93 (Jan 27 2020) 276,713 Alert
Service Fabrics Limited up Rs 1.44 (6.94%) Rs 19.30 Rs 18.80 Rs 20.74 Rs 20.74 (78.80%) Rs 26.32 (Nov 11 2020) 705,500 Alert
The Resource Group Of ... down Rs -2.43 (-4.75%) Rs 53.54 Rs 49.81 Rs 52.80 Rs 51.11 (78.78%) Rs 64.88 (Sep 02 2020) 13,315,500 Alert
AGP Limited down Rs -3.82 (-3.84%) Rs 103.34 Rs 99.25 Rs 102.00 Rs 99.52 (78.41%) Rs 126.93 (Aug 04 2020) 97,000 Alert
The Organic Meat Compa... down Rs -0.50 (-1.99%) Rs 25.67 Rs 24.51 Rs 25.61 Rs 25.17 (77.93%) Rs 32.30 (Sep 24 2020) 135,500 Alert
Dynea Pakistan Limited down Rs -3.01 (-1.61%) Rs 190.00 Rs 182.66 Rs 190.01 Rs 186.99 (76.95%) Rs 243.00 (Apr 25 2018) 7,500 Alert
Samba Bank Limited up Rs 1.00 (12.45%) Rs 7.03 Rs 6.80 Rs 8.03 Rs 8.03 (76.84%) Rs 10.45 (Oct 29 2008) 218,500 Alert
Colgate Palmolives up Rs 42.25 (1.49%) Rs 2,799.08 Rs 2,702.00 Rs 2,842.00 Rs 2,841.33 (75.87%) Rs 3,744.83 (Sep 03 2020) 200 Alert
Bank Al-Habib Limited down Rs -0.73 (-1.09%) Rs 67.68 Rs 65.50 Rs 67.01 Rs 66.95 (75.86%) Rs 88.25 (Mar 04 2019) 153,174 Alert
TPL Properties down Rs -0.41 (-4.51%) Rs 9.50 Rs 9.01 Rs 9.29 Rs 9.09 (75.25%) Rs 12.08 (Aug 28 2020) 66,000 Alert
Ismail Industries down Rs -22.00 (-6.20%) Rs 377.00 Rs 351.00 Rs 370.00 Rs 355.00 (75.22%) Rs 471.92 (Sep 24 2020) 400 Alert
Habib Rice Production ... down Rs -0.61 (-1.94%) Rs 32.11 Rs 31.20 Rs 32.11 Rs 31.50 (75.00%) Rs 42.00 (Sep 11 2020) 12,000 Alert
Engro Chemical down Rs -1.36 (-0.45%) Rs 303.74 Rs 300.00 Rs 303.96 Rs 302.38 (74.94%) Rs 403.50 (May 25 2017) 417,106 Alert
Dolmen City REIT down Rs -0.03 (-0.29%) Rs 10.51 Rs 10.35 Rs 10.55 Rs 10.48 (74.86%) Rs 14.00 (Jan 24 2020) 329,500 Alert
Habib Metro Modaraba up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 (72.01%) Rs 11.11 (Apr 27 2018) 2,500 Alert
Faisal Spinning Mills ... down Rs -4.50 (-1.64%) Rs 279.50 Rs 258.54 Rs 275.00 Rs 275.00 (69.98%) Rs 392.99 (Sep 08 2017) 200 Alert
BIPL Securities Limited up Rs 0.36 (3.07%) Rs 11.35 Rs 11.00 Rs 12.00 Rs 11.71 (68.88%) Rs 17.00 (Jan 31 2017) 23,000 Alert
Mari Petroleum Company... down Rs -1.50 (-0.12%) Rs 1,278.83 Rs 1,255.00 Rs 1,289.00 Rs 1,277.33 (68.71%) Rs 1,859.00 (Aug 04 2017) 61,520 Alert
Security Papers down Rs -2.97 (-1.74%) Rs 173.22 Rs 168.00 Rs 178.90 Rs 170.25 (68.51%) Rs 248.50 (Sep 11 2020) 4,700 Alert
FrieslandCampina Engro... down Rs -2.70 (-4.16%) Rs 67.66 Rs 64.80 Rs 66.80 Rs 64.96 (68.15%) Rs 95.32 (Sep 07 2020) 56,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Synthetic Products Ent... down Rs -0.99 (-11.04%) Rs 9.96 Rs 8.97 Rs 9.05 Rs 8.97 (67.70%) Rs 13.25 (Nov 11 2020) 5,000 Alert
Tata Tex down Rs -0.55 (-1.06%) Rs 52.55 Rs 50.00 Rs 52.00 Rs 52.00 (67.31%) Rs 77.25 (Feb 09 2005) 16,500 Alert
Sapphire Fibres Limited up Rs 60.00 (6.15%) Rs 915.00 Rs 975.00 Rs 975.00 Rs 975.00 (67.29%) Rs 1,449.00 (May 16 2017) 100 Alert
Rafhan Maiz Prod. up Rs 150.00 (1.78%) Rs 8,300.00 Rs 8,250.00 Rs 8,450.00 Rs 8,450.00 (67.06%) Rs 12,600.00 (Jun 09 2014) 80 Alert
Sindh Modaraba up Rs 0.10 (1.18%) Rs 8.40 Rs 7.90 Rs 8.50 Rs 8.50 (66.67%) Rs 12.75 (Sep 21 2020) 44,000 Alert
Shahmurad Sugar up Rs 1.89 (1.89%) Rs 98.10 Rs 99.49 Rs 100.00 Rs 99.99 (66.66%) Rs 150.00 (Dec 04 2018) 7,500 Alert
Kohat Cement down Rs -5.44 (-2.63%) Rs 212.34 Rs 205.01 Rs 209.50 Rs 206.90 (66.53%) Rs 311.00 (Jan 04 2017) 42,600 Alert
ENGRO Fertilizer Limited. down Rs -0.64 (-0.96%) Rs 66.97 Rs 66.11 Rs 67.03 Rs 66.33 (65.86%) Rs 100.72 (Sep 03 2015) 3,667,490 Alert
Emco Industries up Rs 0.00 (0.00%) Rs 30.00 Rs 29.75 Rs 29.75 Rs 30.00 (65.65%) Rs 45.70 (Oct 07 2016) 5,000 Alert
Ghani Value Glass Limited down Rs -0.90 (-2.22%) Rs 41.35 Rs 40.00 Rs 40.89 Rs 40.45 (65.24%) Rs 62.00 (Nov 22 2019) 2,000 Alert
Glaxosmithkline down Rs -2.28 (-1.28%) Rs 180.78 Rs 177.00 Rs 178.90 Rs 178.50 (65.03%) Rs 274.47 (Jan 26 2017) 8,300 Alert
Abbot Laboratories up Rs 7.07 (0.95%) Rs 735.28 Rs 720.51 Rs 752.00 Rs 742.35 (64.83%) Rs 1,145.00 (Jan 24 2017) 69,700 Alert
Lucky Cement down Rs -4.87 (-0.75%) Rs 650.47 Rs 638.10 Rs 648.00 Rs 645.60 (64.24%) Rs 1,005.00 (May 16 2017) 539,629 Alert
Ibrahim Fibres up Rs 2.40 (3.56%) Rs 65.00 Rs 65.00 Rs 67.40 Rs 67.40 (64.13%) Rs 105.10 (Jan 17 2014) 10,000 Alert
Tri-stab Mod.ist up Rs 0.08 (0.72%) Rs 10.92 Rs 11.00 Rs 11.75 Rs 11.00 (63.77%) Rs 17.25 (Oct 24 2016) 1,500 Alert
Descon Oxychem Limited down Rs -1.21 (-3.89%) Rs 32.33 Rs 30.66 Rs 32.00 Rs 31.12 (62.38%) Rs 49.89 (Sep 25 2020) 495,500 Alert
Archroma Pakistan Limited down Rs -3.00 (-0.54%) Rs 561.00 Rs 550.00 Rs 560.00 Rs 558.00 (61.66%) Rs 904.99 (Dec 20 2016) 2,350 Alert
IGI Holdings Limited down Rs -6.09 (-3.17%) Rs 198.00 Rs 190.00 Rs 194.80 Rs 191.91 (60.93%) Rs 314.99 (May 02 2018) 11,200 Alert
Tariq Glass Ind. down Rs -2.10 (-2.65%) Rs 81.44 Rs 77.00 Rs 80.75 Rs 79.34 (60.91%) Rs 130.25 (May 04 2017) 144,500 Alert
Avanceon Limited down Rs -1.92 (-3.04%) Rs 65.16 Rs 61.25 Rs 64.90 Rs 63.24 (60.81%) Rs 104.00 (Nov 20 2018) 3,241,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Orix Modaraba down Rs -0.20 (-1.14%) Rs 17.70 Rs 17.50 Rs 17.65 Rs 17.50 (60.66%) Rs 28.85 (Sep 22 2016) 1,500 Alert
Habib Modaraba Ist down Rs -0.04 (-0.41%) Rs 9.90 Rs 9.80 Rs 9.86 Rs 9.86 (59.76%) Rs 16.50 (Jul 18 2007) 20,000 Alert
Millat Tractors Limited down Rs -23.93 (-2.54%) Rs 965.06 Rs 935.00 Rs 950.00 Rs 941.13 (59.72%) Rs 1,575.99 (May 24 2017) 16,700 Alert
Thal Limited down Rs -10.01 (-2.34%) Rs 438.30 Rs 425.02 Rs 438.98 Rs 428.29 (59.38%) Rs 721.23 (May 31 2017) 7,500 Alert
Pak Oxygen Limited down Rs -5.98 (-3.88%) Rs 159.91 Rs 150.01 Rs 158.40 Rs 153.93 (59.21%) Rs 259.98 (Mar 22 2019) 19,600 Alert
Arif Habib Corporation... down Rs -1.00 (-2.63%) Rs 39.00 Rs 38.00 Rs 38.06 Rs 38.00 (58.87%) Rs 64.55 (Aug 06 2015) 3,500 Alert
Charat Cement Company ... down Rs -3.35 (-2.66%) Rs 129.11 Rs 123.50 Rs 128.95 Rs 125.76 (58.77%) Rs 214.00 (Apr 26 2017) 598,000 Alert
Gillette Pakistan up Rs 0.00 (0.00%) Rs 265.00 Rs 246.00 Rs 246.00 Rs 265.00 (57.25%) Rs 462.89 (May 15 2014) 100 Alert
Reliance Weaving up Rs 0.99 (2.71%) Rs 35.51 Rs 32.96 Rs 36.50 Rs 36.50 (57.03%) Rs 64.00 (Feb 04 2014) 1,500 Alert
Lotte Chemical Limited down Rs -0.24 (-2.04%) Rs 12.02 Rs 11.70 Rs 12.05 Rs 11.78 (56.99%) Rs 20.67 (Oct 29 2018) 1,408,500 Alert
Kohinoor Mills down Rs -0.50 (-1.41%) Rs 36.00 Rs 35.50 Rs 35.50 Rs 35.50 (56.58%) Rs 62.74 (Feb 18 2020) 500 Alert
J.a.tex up Rs 0.02 (0.24%) Rs 8.40 Rs 8.00 Rs 9.40 Rs 8.42 (56.36%) Rs 14.94 (Jan 07 2014) 17,000 Alert
ZIL Limited up Rs 7.42 (6.43%) Rs 108.00 Rs 100.15 Rs 116.00 Rs 115.42 (56.30%) Rs 205.00 (Jul 25 2013) 12,600 Alert
Indus Motor down Rs -20.13 (-1.72%) Rs 1,188.01 Rs 1,150.00 Rs 1,185.00 Rs 1,167.88 (55.35%) Rs 2,110.00 (Apr 28 2017) 18,950 Alert
J K Spinning down Rs -0.61 (-1.77%) Rs 35.11 Rs 32.50 Rs 34.50 Rs 34.50 (55.20%) Rs 62.50 (Oct 19 2020) 7,000 Alert
Shifa Int. Hospital down Rs -1.34 (-0.67%) Rs 200.38 Rs 195.00 Rs 204.40 Rs 199.04 (54.61%) Rs 364.50 (Jul 28 2016) 112,700 Alert
Nimir Resins Limited down Rs -0.24 (-3.15%) Rs 7.87 Rs 7.50 Rs 7.75 Rs 7.63 (54.58%) Rs 13.98 (Apr 12 2018) 526,500 Alert
ICI Pakistan down Rs -11.01 (-1.58%) Rs 709.01 Rs 686.00 Rs 702.00 Rs 698.00 (54.57%) Rs 1,279.18 (Jan 24 2017) 13,150 Alert
Hub Power Co down Rs -0.13 (-0.16%) Rs 79.60 Rs 77.31 Rs 80.00 Rs 79.47 (54.44%) Rs 145.99 (Feb 02 2017) 2,590,369 Alert
Standard Chartered Ban... down Rs -0.88 (-2.50%) Rs 36.01 Rs 34.05 Rs 35.86 Rs 35.13 (53.63%) Rs 65.50 (Apr 13 2007) 30,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Gadoon Tex down Rs -5.39 (-2.91%) Rs 190.39 Rs 184.99 Rs 185.10 Rs 185.00 (53.31%) Rs 347.00 (Dec 12 2014) 9,100 Alert
Mian Textile up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 (53.26%) Rs 15.02 (Feb 25 2020) 5,500 Alert
Habib Sugar down Rs -0.13 (-0.38%) Rs 34.63 Rs 34.50 Rs 34.50 Rs 34.50 (53.08%) Rs 65.00 (Jan 27 2017) 1,000 Alert
Fatima Fertilizer Limited down Rs -0.34 (-1.26%) Rs 27.33 Rs 26.95 Rs 27.39 Rs 26.99 (52.66%) Rs 51.25 (Sep 02 2015) 33,500 Alert
SME Leasing Limited up Rs 0.04 (1.10%) Rs 3.59 Rs 3.11 Rs 3.70 Rs 3.63 (52.53%) Rs 6.91 (Mar 30 2017) 11,000 Alert
Colony Textile Mills L... down Rs -0.13 (-3.35%) Rs 4.01 Rs 3.70 Rs 4.15 Rs 3.88 (52.08%) Rs 7.45 (Jul 23 2014) 169,500 Alert
Pioneer Cement down Rs -3.61 (-4.31%) Rs 87.42 Rs 83.31 Rs 87.05 Rs 83.81 (52.05%) Rs 161.01 (Apr 26 2017) 944,500 Alert
Macpac Films Limited down Rs -0.45 (-1.89%) Rs 24.25 Rs 23.15 Rs 24.20 Rs 23.80 (52.03%) Rs 45.74 (Jun 02 2017) 342,000 Alert
Fauji Fertilizer down Rs -0.70 (-0.68%) Rs 103.78 Rs 102.50 Rs 104.25 Rs 103.08 (51.44%) Rs 200.40 (Oct 19 2011) 445,841 Alert
Sitara Chemicals up Rs 0.00 (0.00%) Rs 323.00 Rs 318.00 Rs 323.00 Rs 323.00 (51.27%) Rs 630.00 (Dec 09 2016) 8,600 Alert
Allied Bank Limited down Rs -2.01 (-2.45%) Rs 84.01 Rs 82.00 Rs 82.20 Rs 82.00 (50.77%) Rs 161.50 (Feb 25 2008) 31,500 Alert
Aisha Steel Mills down Rs -0.31 (-2.08%) Rs 15.19 Rs 14.69 Rs 15.06 Rs 14.88 (50.22%) Rs 29.63 (Feb 13 2017) 1,748,500 Alert
Pakistan Tobacco up Rs 0.00 (0.00%) Rs 1,500.00 Rs 1,500.00 Rs 1,500.00 Rs 1,500.00 (50.00%) Rs 3,000.00 (Dec 31 2018) 200 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)