Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Tri-stab Mod.ist |
Rs 2.48 (6.65%)
|
Rs 34.79 | Rs 31.62 | Rs 37.27 | Rs 37.27 (100.00%) | Rs 37.27 (Jan 22 2026) | 64,868.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.08 (0.35%)
|
Rs 22.81 | Rs 22.60 | Rs 22.95 | Rs 22.89 (99.57%) | Rs 22.99 (Jan 21 2026) | 623,000.00 | Alert |
| Bank Alfalah Limited |
Rs -0.27 (-0.22%)
|
Rs 125.00 | Rs 122.75 | Rs 126.00 | Rs 124.73 (98.99%) | Rs 126.00 (Jan 21 2026) | 1,064,185.00 | Alert |
| Attock Refinery Limited |
Rs 45.63 (5.16%)
|
Rs 839.00 | Rs 835.00 | Rs 894.00 | Rs 884.63 (98.95%) | Rs 894.00 (Jan 22 2026) | 2,987,374.00 | Alert |
| First Ibl Modaraba |
Rs 0.00 (0.00%)
|
Rs 13.82 | Rs 13.82 | Rs 13.82 | Rs 13.82 (98.93%) | Rs 13.97 (Sep 26 2025) | 60,216.00 | Alert |
| Atlas Honda Limited |
Rs 19.20 (1.01%)
|
Rs 1,885.99 | Rs 1,862.00 | Rs 1,910.00 | Rs 1,905.19 (98.66%) | Rs 1,931.00 (Jan 16 2026) | 6,076.00 | Alert |
| Oil & Gas Development ... |
Rs 2.49 (0.75%)
|
Rs 330.00 | Rs 328.65 | Rs 334.00 | Rs 332.49 (98.63%) | Rs 337.10 (Jan 19 2026) | 3,159,287.00 | Alert |
| Zuma Resources Limited |
Rs 5.51 (5.65%)
|
Rs 92.00 | Rs 90.00 | Rs 98.95 | Rs 97.51 (98.54%) | Rs 98.95 (Jan 22 2026) | 1,069,658.00 | Alert |
| Hub Power Co |
Rs 2.91 (1.22%)
|
Rs 236.49 | Rs 234.51 | Rs 240.00 | Rs 239.40 (97.75%) | Rs 244.90 (Sep 30 2025) | 5,741,068.00 | Alert |
| Askari Commercial Bank |
Rs 1.12 (0.90%)
|
Rs 123.56 | Rs 123.56 | Rs 126.90 | Rs 124.68 (97.48%) | Rs 127.90 (Jan 20 2026) | 1,263,200.00 | Alert |
| Fauji Fertilizer |
Rs -1.56 (-0.26%)
|
Rs 600.00 | Rs 596.18 | Rs 603.00 | Rs 598.44 (97.32%) | Rs 614.90 (Dec 29 2025) | 1,445,914.00 | Alert |
| Shifa Int. Hospital |
Rs -17.75 (-2.97%)
|
Rs 615.00 | Rs 594.01 | Rs 615.00 | Rs 597.25 (97.07%) | Rs 615.28 (Jan 21 2026) | 3,738.00 | Alert |
| AKD Securities Limited |
Rs -0.48 (-1.18%)
|
Rs 41.20 | Rs 40.20 | Rs 41.20 | Rs 40.72 (97.07%) | Rs 41.95 (Aug 04 2022) | 178,740.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.04 (0.08%)
|
Rs 52.30 | Rs 51.85 | Rs 53.30 | Rs 52.34 (97.03%) | Rs 53.94 (Jan 19 2026) | 848,397.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -2.71 (-1.12%)
|
Rs 244.10 | Rs 240.53 | Rs 244.10 | Rs 241.39 (96.56%) | Rs 250.00 (Jan 14 2026) | 24,109.00 | Alert |
| AGP Limited |
Rs -1.51 (-0.68%)
|
Rs 224.50 | Rs 222.00 | Rs 227.00 | Rs 222.99 (96.12%) | Rs 232.00 (Jan 20 2026) | 153,791.00 | Alert |
| Shakarganj Limited |
Rs 2.58 (1.69%)
|
Rs 150.04 | Rs 150.00 | Rs 159.00 | Rs 152.62 (95.99%) | Rs 159.00 (Jan 22 2026) | 12,970.00 | Alert |
| UBL Pakistan ETF |
Rs 0.11 (0.26%)
|
Rs 42.96 | Rs 42.92 | Rs 43.17 | Rs 43.07 (95.71%) | Rs 45.00 (Jan 13 2026) | 113,000.00 | Alert |
| Pak Qatar Family Takaf... |
Rs 0.52 (2.20%)
|
Rs 23.10 | Rs 22.86 | Rs 23.90 | Rs 23.62 (95.43%) | Rs 24.75 (Jan 07 2026) | 3,688,923.00 | Alert |
| Meezan Bank |
Rs 1.69 (0.35%)
|
Rs 479.00 | Rs 478.60 | Rs 483.32 | Rs 480.69 (95.19%) | Rs 505.00 (Jan 07 2026) | 779,255.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Haleon Pakistan Limited |
Rs 5.01 (0.52%)
|
Rs 955.00 | Rs 941.72 | Rs 976.78 | Rs 960.01 (95.05%) | Rs 1,010.00 (Jan 09 2026) | 38,428.00 | Alert |
| Engro Holdings Limited |
Rs 8.61 (3.15%)
|
Rs 265.00 | Rs 262.00 | Rs 276.00 | Rs 273.61 (95.04%) | Rs 287.88 (Jan 08 2025) | 2,796,290.00 | Alert |
| NIT Pakistan ETF |
Rs -0.99 (-2.48%)
|
Rs 40.85 | Rs 39.86 | Rs 40.85 | Rs 39.86 (94.90%) | Rs 42.00 (Jan 06 2026) | 19,000.00 | Alert |
| Javedan Cement |
Rs -1.60 (-1.14%)
|
Rs 142.00 | Rs 140.00 | Rs 146.50 | Rs 140.40 (94.86%) | Rs 148.00 (Jan 21 2026) | 7,857,999.00 | Alert |
| Interloop Limited |
Rs -1.13 (-1.35%)
|
Rs 84.54 | Rs 82.52 | Rs 85.50 | Rs 83.41 (94.78%) | Rs 88.00 (Oct 29 2025) | 351,462.00 | Alert |
| JS Global Banking ETF |
Rs 0.15 (0.30%)
|
Rs 49.30 | Rs 49.30 | Rs 49.77 | Rs 49.45 (94.73%) | Rs 52.20 (Jan 07 2026) | 80,000.00 | Alert |
| Service Global Footwea... |
Rs -0.66 (-0.55%)
|
Rs 120.00 | Rs 118.00 | Rs 122.01 | Rs 119.34 (94.71%) | Rs 126.00 (Dec 05 2025) | 1,583,087.00 | Alert |
| MCB Investment Managem... |
Rs -3.58 (-1.53%)
|
Rs 237.98 | Rs 230.05 | Rs 237.98 | Rs 234.40 (94.52%) | Rs 247.99 (Oct 16 2025) | 120,508.00 | Alert |
| Nishat Mills Limited |
Rs -0.04 (-0.02%)
|
Rs 197.00 | Rs 196.20 | Rs 200.48 | Rs 196.96 (94.51%) | Rs 208.40 (Jan 19 2026) | 1,565,113.00 | Alert |
| Lotte Chemical Limited |
Rs -0.67 (-2.01%)
|
Rs 33.94 | Rs 32.40 | Rs 34.30 | Rs 33.27 (94.41%) | Rs 35.24 (Aug 12 2022) | 22,776,127.00 | Alert |
| Shahtaj Sugar |
Rs 8.85 (4.14%)
|
Rs 205.00 | Rs 205.00 | Rs 215.00 | Rs 213.85 (94.28%) | Rs 226.83 (Jan 19 2026) | 3,218.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.55 (0.31%)
|
Rs 175.63 | Rs 173.70 | Rs 177.00 | Rs 176.18 (94.27%) | Rs 186.88 (Jan 20 2026) | 484,532.00 | Alert |
| Sazgar Engineering |
Rs 7.20 (0.37%)
|
Rs 1,965.00 | Rs 1,948.10 | Rs 2,004.98 | Rs 1,972.20 (94.18%) | Rs 2,094.18 (Jan 21 2026) | 352,459.00 | Alert |
| Habib Bank Limited |
Rs -2.64 (-0.76%)
|
Rs 350.87 | Rs 347.07 | Rs 353.49 | Rs 348.23 (94.12%) | Rs 369.99 (Jan 08 2026) | 896,035.00 | Alert |
| Fauji Cement |
Rs -0.11 (-0.19%)
|
Rs 59.19 | Rs 58.80 | Rs 60.23 | Rs 59.08 (94.02%) | Rs 62.84 (Sep 30 2025) | 20,160,552.00 | Alert |
| Allied Bank Limited |
Rs -4.28 (-2.07%)
|
Rs 210.90 | Rs 205.95 | Rs 210.90 | Rs 206.62 (94.00%) | Rs 219.80 (Jul 22 2025) | 48,963.00 | Alert |
| Service Ind. |
Rs 42.90 (2.39%)
|
Rs 1,751.00 | Rs 1,751.00 | Rs 1,805.00 | Rs 1,793.90 (93.92%) | Rs 1,910.00 (Jan 20 2026) | 5,340.00 | Alert |
| Faysal Bank |
Rs -0.55 (-0.56%)
|
Rs 99.50 | Rs 98.50 | Rs 99.89 | Rs 98.95 (93.80%) | Rs 105.49 (Jan 07 2026) | 772,155.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.00 (0.00%)
|
Rs 18.80 | Rs 18.65 | Rs 18.87 | Rs 18.80 (93.53%) | Rs 20.10 (Jan 06 2026) | 493,000.00 | Alert |
| Sanhar Sugar |
Rs -3.93 (-4.68%)
|
Rs 87.99 | Rs 84.05 | Rs 88.00 | Rs 84.06 (93.40%) | Rs 90.00 (Jan 16 2026) | 279.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Zarea Limited |
Rs -3.81 (-5.50%)
|
Rs 73.04 | Rs 68.18 | Rs 74.23 | Rs 69.23 (93.26%) | Rs 74.23 (Jan 22 2026) | 6,853,678.00 | Alert |
| International Packagin... |
Rs 0.07 (0.23%)
|
Rs 29.75 | Rs 29.74 | Rs 30.47 | Rs 29.82 (93.22%) | Rs 31.99 (Dec 26 2025) | 1,515,193.00 | Alert |
| Pioneer Cement |
Rs -1.60 (-0.40%)
|
Rs 399.95 | Rs 397.00 | Rs 404.90 | Rs 398.35 (93.18%) | Rs 427.50 (Dec 16 2025) | 4,217,833.00 | Alert |
| National Bank Pakistan... |
Rs 0.01 (0.03%)
|
Rs 34.23 | Rs 33.14 | Rs 34.24 | Rs 34.24 (93.07%) | Rs 36.79 (Jan 08 2026) | 10,000.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 4.04 (1.65%)
|
Rs 241.00 | Rs 239.61 | Rs 245.89 | Rs 245.04 (93.06%) | Rs 263.30 (Jan 05 2026) | 6,927,000.00 | Alert |
| Ittehad Chemical |
Rs 1.59 (0.97%)
|
Rs 162.00 | Rs 161.00 | Rs 164.46 | Rs 163.59 (92.95%) | Rs 176.00 (Dec 04 2025) | 83,497.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.15 (-0.76%)
|
Rs 20.00 | Rs 19.85 | Rs 20.00 | Rs 19.85 (92.33%) | Rs 21.50 (Jan 08 2026) | 17,000.00 | Alert |
| Pak Oxygen Limited |
Rs -6.68 (-2.07%)
|
Rs 329.00 | Rs 320.10 | Rs 329.00 | Rs 322.32 (92.09%) | Rs 349.99 (Jan 07 2026) | 385.00 | Alert |
| Safe Mix Concrete |
Rs 2.07 (3.95%)
|
Rs 50.38 | Rs 49.00 | Rs 52.60 | Rs 52.45 (91.54%) | Rs 57.30 (Jan 09 2026) | 23,836.00 | Alert |
| The Pakistan Credit Ra... |
Rs 3.32 (8.44%)
|
Rs 36.02 | Rs 36.02 | Rs 36.25 | Rs 39.34 (91.49%) | Rs 43.00 (Jan 07 2026) | 318.00 | Alert |
| Abbot Laboratories |
Rs -3.85 (-0.32%)
|
Rs 1,199.80 | Rs 1,181.00 | Rs 1,220.00 | Rs 1,195.95 (91.29%) | Rs 1,310.00 (Jan 15 2025) | 4,632.00 | Alert |
| Dolmen City REIT |
Rs 0.15 (0.39%)
|
Rs 37.84 | Rs 37.65 | Rs 38.00 | Rs 37.99 (90.89%) | Rs 41.80 (Dec 23 2025) | 389,731.00 | Alert |
| Pakistan State Oil |
Rs -0.97 (-0.20%)
|
Rs 495.85 | Rs 493.00 | Rs 498.50 | Rs 494.88 (90.82%) | Rs 544.90 (Mar 17 2008) | 1,681,121.00 | Alert |
| Al-Noor Sugar |
Rs 4.33 (3.39%)
|
Rs 123.33 | Rs 123.33 | Rs 130.00 | Rs 127.66 (90.72%) | Rs 140.72 (Jan 16 2026) | 55.00 | Alert |
| Reliance Weaving |
Rs 8.91 (4.84%)
|
Rs 175.00 | Rs 170.02 | Rs 187.00 | Rs 183.91 (90.60%) | Rs 203.00 (Nov 14 2025) | 65.00 | Alert |
| Thal Limited |
Rs -1.51 (-0.23%)
|
Rs 652.00 | Rs 643.00 | Rs 652.99 | Rs 650.49 (90.19%) | Rs 721.23 (May 31 2017) | 46,722.00 | Alert |
| Samba Bank Limited |
Rs 0.03 (0.20%)
|
Rs 15.10 | Rs 15.00 | Rs 15.60 | Rs 15.13 (90.17%) | Rs 16.78 (Dec 19 2025) | 429,247.00 | Alert |
| Habib Metro Bank |
Rs 0.22 (0.19%)
|
Rs 116.31 | Rs 116.31 | Rs 117.94 | Rs 116.53 (89.74%) | Rs 129.85 (May 11 2007) | 210,570.00 | Alert |
| Blue-Ex Limited |
Rs -0.10 (-0.14%)
|
Rs 72.49 | Rs 70.50 | Rs 73.73 | Rs 72.39 (89.54%) | Rs 80.85 (Dec 29 2025) | 654,597.00 | Alert |
| Glaxosmithkline |
Rs -5.11 (-1.19%)
|
Rs 435.03 | Rs 428.00 | Rs 437.49 | Rs 429.92 (89.38%) | Rs 481.00 (Apr 14 2025) | 236,334.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Hoechst Pakistan Limited |
Rs 18.12 (0.41%)
|
Rs 4,349.90 | Rs 4,318.00 | Rs 4,374.99 | Rs 4,368.02 (89.33%) | Rs 4,889.99 (Dec 15 2025) | 591.00 | Alert |
| OLP Modaraba |
Rs 0.53 (2.33%)
|
Rs 22.21 | Rs 22.04 | Rs 22.80 | Rs 22.74 (89.21%) | Rs 25.49 (Oct 06 2025) | 5,965.00 | Alert |
| Adam Sugar |
Rs -2.00 (-2.47%)
|
Rs 83.00 | Rs 81.00 | Rs 83.00 | Rs 81.00 (89.03%) | Rs 90.98 (Jan 13 2026) | 2,169.00 | Alert |
| Nimir Industrial Chemi... |
Rs -1.00 (-0.45%)
|
Rs 223.00 | Rs 219.00 | Rs 225.00 | Rs 222.00 (88.80%) | Rs 250.00 (Dec 18 2025) | 24,299.00 | Alert |
| Al-Abbas Sugar |
Rs -14.71 (-1.44%)
|
Rs 1,033.50 | Rs 1,010.00 | Rs 1,035.00 | Rs 1,018.79 (88.59%) | Rs 1,150.00 (Aug 08 2025) | 470.00 | Alert |
| Quantum Data Technolog... |
Rs 3.20 (6.93%)
|
Rs 43.00 | Rs 43.00 | Rs 46.20 | Rs 46.20 (88.51%) | Rs 52.20 (Dec 30 2025) | 1,814,065.00 | Alert |
| Pakistan Synthetics |
Rs -2.86 (-3.68%)
|
Rs 80.53 | Rs 75.00 | Rs 80.99 | Rs 77.67 (88.26%) | Rs 88.00 (Jan 19 2026) | 593.00 | Alert |
| Packages Limited |
Rs 13.62 (1.60%)
|
Rs 836.00 | Rs 836.00 | Rs 849.99 | Rs 849.62 (87.95%) | Rs 965.98 (Jan 23 2017) | 3,332.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.35 (-1.00%)
|
Rs 35.34 | Rs 34.81 | Rs 35.34 | Rs 34.99 (87.76%) | Rs 39.87 (Nov 21 2025) | 1,162,078.00 | Alert |
| Pakistan National Ship... |
Rs -8.12 (-1.29%)
|
Rs 638.00 | Rs 628.10 | Rs 647.99 | Rs 629.88 (87.61%) | Rs 719.00 (Jan 16 2026) | 12,152.00 | Alert |
| Saif Textiles |
Rs -1.82 (-3.96%)
|
Rs 47.80 | Rs 43.60 | Rs 47.80 | Rs 45.98 (87.58%) | Rs 52.50 (Jan 09 2026) | 21,056.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.05 (0.12%)
|
Rs 42.99 | Rs 42.90 | Rs 43.50 | Rs 43.04 (87.39%) | Rs 49.25 (Sep 18 2025) | 445,729.00 | Alert |
| Indus Motor |
Rs -21.83 (-1.03%)
|
Rs 2,144.99 | Rs 2,101.20 | Rs 2,144.99 | Rs 2,123.16 (87.37%) | Rs 2,430.00 (Aug 26 2025) | 71,514.00 | Alert |
| Maple Leaf Cement |
Rs 1.31 (1.07%)
|
Rs 120.87 | Rs 120.00 | Rs 123.50 | Rs 122.18 (87.34%) | Rs 139.89 (Feb 09 2017) | 8,929,196.00 | Alert |
| Nishat Power Limited |
Rs 0.24 (0.28%)
|
Rs 85.00 | Rs 84.00 | Rs 88.45 | Rs 85.24 (86.80%) | Rs 98.20 (Jan 14 2026) | 6,797,294.00 | Alert |
| Power Cement Limited |
Rs 0.44 (2.16%)
|
Rs 19.90 | Rs 19.06 | Rs 20.40 | Rs 20.34 (86.77%) | Rs 23.44 (Feb 20 2017) | 13,239,175.00 | Alert |
| Supernet Limited |
Rs 0.11 (0.18%)
|
Rs 60.98 | Rs 60.98 | Rs 62.00 | Rs 61.09 (86.59%) | Rs 70.55 (Nov 21 2025) | 9,340.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.34 (2.13%)
|
Rs 15.65 | Rs 14.97 | Rs 15.99 | Rs 15.99 (86.43%) | Rs 18.50 (Dec 19 2016) | 10,112.00 | Alert |
| Matco Foods Limited |
Rs -0.76 (-1.03%)
|
Rs 74.75 | Rs 73.47 | Rs 76.90 | Rs 73.99 (86.31%) | Rs 85.73 (Nov 25 2025) | 296,727.00 | Alert |
| Fast Cables Limited |
Rs 0.15 (0.58%)
|
Rs 25.50 | Rs 25.50 | Rs 25.90 | Rs 25.65 (86.22%) | Rs 29.75 (Jan 06 2025) | 734,158.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Baluchistan Wheels |
Rs -4.29 (-1.93%)
|
Rs 226.50 | Rs 222.00 | Rs 226.50 | Rs 222.21 (86.15%) | Rs 257.92 (Jan 08 2026) | 27,031.00 | Alert |
| Bank Al-Habib Limited |
Rs -1.64 (-0.83%)
|
Rs 199.39 | Rs 194.00 | Rs 199.40 | Rs 197.75 (85.97%) | Rs 230.01 (Oct 22 2025) | 193,408.00 | Alert |
| Flying Cement Limited |
Rs -0.39 (-0.72%)
|
Rs 54.39 | Rs 53.53 | Rs 55.05 | Rs 54.00 (85.92%) | Rs 62.85 (Jun 11 2025) | 113,847.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.69 (0.25%)
|
Rs 274.46 | Rs 270.70 | Rs 279.00 | Rs 275.15 (85.88%) | Rs 320.40 (Mar 16 2005) | 8,394,693.00 | Alert |
| HBL Growth Fund |
Rs -0.50 (-2.72%)
|
Rs 18.86 | Rs 18.20 | Rs 18.90 | Rs 18.36 (85.79%) | Rs 21.40 (Sep 23 2025) | 64,550.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 3.77 (1.60%)
|
Rs 232.50 | Rs 230.65 | Rs 238.50 | Rs 236.27 (85.68%) | Rs 275.75 (Sep 26 2025) | 5,381,598.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.22 (-1.12%)
|
Rs 19.89 | Rs 19.55 | Rs 19.89 | Rs 19.67 (85.52%) | Rs 23.00 (Sep 25 2025) | 1,073,481.00 | Alert |
| Sardar Chemical Limited |
Rs 0.95 (1.08%)
|
Rs 87.00 | Rs 82.55 | Rs 88.00 | Rs 87.95 (85.47%) | Rs 102.90 (Aug 08 2025) | 9,187.00 | Alert |
| Habib Modaraba Ist |
Rs -0.25 (-0.74%)
|
Rs 34.00 | Rs 33.75 | Rs 34.43 | Rs 33.75 (85.46%) | Rs 39.49 (Sep 29 2025) | 5,538.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.20 (-0.30%)
|
Rs 65.86 | Rs 64.05 | Rs 67.95 | Rs 65.66 (85.41%) | Rs 76.88 (Jan 16 2026) | 12,755,246.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.83 (0.13%)
|
Rs 654.00 | Rs 642.00 | Rs 668.00 | Rs 654.83 (85.27%) | Rs 767.97 (Dec 17 2025) | 12,390.00 | Alert |
| Charat Cement Company ... |
Rs -0.65 (-0.20%)
|
Rs 332.90 | Rs 330.01 | Rs 337.00 | Rs 332.25 (85.19%) | Rs 390.00 (Sep 08 2025) | 82,736.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.61 (-4.16%)
|
Rs 40.30 | Rs 37.00 | Rs 41.00 | Rs 38.69 (85.13%) | Rs 45.45 (Jan 20 2026) | 71,292.00 | Alert |
| Ghandhara Automobiles ... |
Rs 1.69 (0.31%)
|
Rs 537.01 | Rs 536.19 | Rs 543.95 | Rs 538.70 (85.10%) | Rs 633.00 (Sep 23 2025) | 186,770.00 | Alert |
| Cnergyico PK Limited |
Rs 0.12 (1.50%)
|
Rs 7.87 | Rs 7.84 | Rs 8.10 | Rs 7.99 (85.09%) | Rs 9.39 (Oct 03 2025) | 33,092,136.00 | Alert |
| Standard Chartered Ban... |
Rs 0.02 (0.03%)
|
Rs 73.01 | Rs 73.00 | Rs 73.96 | Rs 73.03 (84.93%) | Rs 85.99 (Aug 21 2025) | 13,363.00 | Alert |
| Calcorp Limited |
Rs -0.31 (-0.49%)
|
Rs 63.99 | Rs 60.00 | Rs 64.00 | Rs 63.68 (84.91%) | Rs 75.00 (Oct 06 2025) | 16,000.00 | Alert |
| Highnoon Laboratories |
Rs 18.52 (1.76%)
|
Rs 1,035.00 | Rs 1,029.00 | Rs 1,070.00 | Rs 1,053.52 (84.89%) | Rs 1,241.00 (Aug 21 2025) | 78,291.00 | Alert |
| BRR Guardian Limited |
Rs 0.24 (0.58%)
|
Rs 40.98 | Rs 40.26 | Rs 42.99 | Rs 41.22 (84.73%) | Rs 48.65 (Oct 16 2025) | 19,870.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.04 (0.04%)
|
Rs 110.90 | Rs 110.90 | Rs 111.00 | Rs 110.94 (84.37%) | Rs 131.50 (Jun 20 2024) | 4,800.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Al-Khair Gadoon Limited |
Rs 1.24 (2.06%)
|
Rs 59.00 | Rs 59.00 | Rs 60.00 | Rs 60.24 (84.32%) | Rs 71.44 (Jul 11 2025) | 23.00 | Alert |
| Ghazi Fabrics |
Rs 0.72 (3.17%)
|
Rs 22.00 | Rs 21.72 | Rs 23.00 | Rs 22.72 (84.27%) | Rs 26.96 (Jan 13 2026) | 97,156.00 | Alert |
| Muslim Commercial Bank... |
Rs 0.29 (0.07%)
|
Rs 416.25 | Rs 412.90 | Rs 420.99 | Rs 416.54 (84.18%) | Rs 494.80 (Feb 25 2008) | 233,390.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.75 (0.12%)
|
Rs 626.25 | Rs 625.98 | Rs 632.34 | Rs 627.00 (84.17%) | Rs 744.95 (Sep 30 2025) | 798,426.00 | Alert |
| Dynea Pakistan Limited |
Rs -8.19 (-2.76%)
|
Rs 305.00 | Rs 289.01 | Rs 305.00 | Rs 296.81 (84.01%) | Rs 353.30 (Sep 23 2025) | 9,436.00 | Alert |
| United Bank Limited |
Rs -8.24 (-1.69%)
|
Rs 495.00 | Rs 485.75 | Rs 496.00 | Rs 486.76 (83.92%) | Rs 580.00 (Apr 21 2025) | 883,788.00 | Alert |
| Bank Of Khyber |
Rs -0.72 (-1.89%)
|
Rs 38.90 | Rs 38.06 | Rs 38.90 | Rs 38.18 (83.18%) | Rs 45.90 (Jan 14 2026) | 6,755.00 | Alert |
| Gharibwal Cement |
Rs -0.48 (-0.74%)
|
Rs 65.20 | Rs 64.50 | Rs 66.00 | Rs 64.72 (83.02%) | Rs 77.96 (Oct 07 2025) | 436,576.00 | Alert |
| Citi Pharma Limited |
Rs 0.67 (0.74%)
|
Rs 89.89 | Rs 88.40 | Rs 91.70 | Rs 90.56 (82.85%) | Rs 109.30 (Feb 11 2025) | 4,310,888.00 | Alert |
| J.d.w.sugar |
Rs 12.31 (1.36%)
|
Rs 890.00 | Rs 880.01 | Rs 907.99 | Rs 902.31 (82.40%) | Rs 1,095.00 (Jan 10 2025) | 1,626.00 | Alert |
| Thal Industries |
Rs -9.15 (-1.32%)
|
Rs 700.00 | Rs 690.56 | Rs 700.00 | Rs 690.85 (82.25%) | Rs 839.98 (Dec 26 2025) | 23.00 | Alert |
| Redco Textile Limited |
Rs -0.78 (-2.35%)
|
Rs 34.00 | Rs 33.06 | Rs 40.40 | Rs 33.22 (82.23%) | Rs 40.40 (Jan 22 2026) | 244,937.00 | Alert |
| Kohinoor Power Co |
Rs 1.16 (1.87%)
|
Rs 61.00 | Rs 59.00 | Rs 62.16 | Rs 62.16 (82.07%) | Rs 75.74 (Jan 19 2026) | 205,640.00 | Alert |
| Sitara Chemicals |
Rs -0.10 (-0.01%)
|
Rs 869.99 | Rs 865.11 | Rs 890.00 | Rs 869.89 (82.07%) | Rs 1,060.00 (Sep 15 2025) | 4,076.00 | Alert |
| Air Link Communication... |
Rs -3.07 (-1.64%)
|
Rs 189.90 | Rs 185.02 | Rs 193.11 | Rs 186.83 (81.77%) | Rs 228.49 (Dec 31 2024) | 7,681,045.00 | Alert |
| Kohinoor Industries |
Rs -0.67 (-1.10%)
|
Rs 61.80 | Rs 60.05 | Rs 65.00 | Rs 61.13 (81.35%) | Rs 75.14 (Nov 10 2025) | 268,505.00 | Alert |
| National Bank Of Pakis... |
Rs 1.00 (0.36%)
|
Rs 274.00 | Rs 272.50 | Rs 277.20 | Rs 275.00 (80.97%) | Rs 339.65 (Mar 01 2006) | 6,776,929.00 | Alert |
| Unicap Modaraba |
Rs -0.01 (-0.15%)
|
Rs 6.71 | Rs 6.66 | Rs 6.84 | Rs 6.70 (80.72%) | Rs 8.30 (Dec 30 2025) | 67,149.00 | Alert |
| Wah Nobal Chemicals |
Rs 5.03 (1.44%)
|
Rs 344.97 | Rs 340.00 | Rs 350.00 | Rs 350.00 (80.46%) | Rs 435.00 (Sep 03 2025) | 3,884.00 | Alert |
| Hafiz Limited |
Rs 18.31 (3.63%)
|
Rs 486.69 | Rs 486.68 | Rs 498.99 | Rs 505.00 (80.22%) | Rs 629.50 (Dec 18 2025) | 41.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Jauharabad Sugar Mills... |
Rs -2.29 (-2.95%)
|
Rs 79.99 | Rs 76.55 | Rs 80.00 | Rs 77.70 (80.10%) | Rs 97.00 (May 12 2017) | 129,701.00 | Alert |
| HBL Investment Fund |
Rs 0.15 (2.22%)
|
Rs 6.62 | Rs 6.30 | Rs 6.99 | Rs 6.77 (79.83%) | Rs 8.48 (Sep 24 2025) | 316,390.00 | Alert |
| Globe Residency REIT |
Rs -0.30 (-1.51%)
|
Rs 20.19 | Rs 19.80 | Rs 20.19 | Rs 19.89 (79.72%) | Rs 24.95 (Aug 05 2025) | 111,940.00 | Alert |
| Diamond Industries |
Rs 1.18 (1.61%)
|
Rs 72.01 | Rs 72.01 | Rs 77.00 | Rs 73.19 (79.67%) | Rs 91.87 (Jan 13 2026) | 2,499.00 | Alert |
| Shield Corporation Lim... |
Rs -8.04 (-1.44%)
|
Rs 564.49 | Rs 562.00 | Rs 564.49 | Rs 556.45 (79.49%) | Rs 700.00 (Aug 11 2017) | 44.00 | Alert |
| Secure Logistics Group... |
Rs -0.21 (-1.00%)
|
Rs 21.25 | Rs 20.98 | Rs 21.55 | Rs 21.04 (79.40%) | Rs 26.50 (Sep 26 2025) | 1,539,225.00 | Alert |
| Colony Textile Mills L... |
Rs 0.05 (0.65%)
|
Rs 7.70 | Rs 7.46 | Rs 7.85 | Rs 7.75 (79.32%) | Rs 9.77 (Jan 07 2026) | 490,656.00 | Alert |
| Security Papers |
Rs -5.26 (-2.67%)
|
Rs 202.02 | Rs 195.51 | Rs 205.00 | Rs 196.76 (79.18%) | Rs 248.50 (Sep 11 2020) | 51,538.00 | Alert |
| United Dist.pakistan |
Rs -2.70 (-2.02%)
|
Rs 136.50 | Rs 132.50 | Rs 136.50 | Rs 133.80 (79.18%) | Rs 168.99 (Oct 29 2025) | 25,153.00 | Alert |
| Agritech Limited |
Rs -0.96 (-1.37%)
|
Rs 70.97 | Rs 69.95 | Rs 70.97 | Rs 70.01 (79.11%) | Rs 88.50 (Aug 12 2025) | 123,784.00 | Alert |
| Janana De Malucho |
Rs -0.49 (-0.30%)
|
Rs 162.99 | Rs 155.02 | Rs 162.99 | Rs 162.50 (79.10%) | Rs 205.44 (Feb 04 2014) | 693.00 | Alert |
| Attock Petroleum Limited |
Rs 6.25 (1.04%)
|
Rs 597.00 | Rs 592.50 | Rs 604.50 | Rs 603.25 (78.86%) | Rs 764.95 (Jan 26 2017) | 76,410.00 | Alert |
| International Knitwear... |
Rs -3.77 (-3.97%)
|
Rs 98.67 | Rs 94.90 | Rs 98.67 | Rs 94.90 (78.46%) | Rs 120.96 (Nov 25 2025) | 50,191.00 | Alert |
| Tariq Glass Ind. |
Rs -0.05 (-0.02%)
|
Rs 228.00 | Rs 227.50 | Rs 229.99 | Rs 227.95 (78.20%) | Rs 291.50 (Sep 02 2025) | 96,132.00 | Alert |
| Pakistan PVC Limited |
Rs -0.91 (-4.82%)
|
Rs 19.80 | Rs 18.51 | Rs 19.80 | Rs 18.89 (78.06%) | Rs 24.20 (Jun 30 2008) | 519.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.02 (0.19%)
|
Rs 10.70 | Rs 10.70 | Rs 10.72 | Rs 10.72 (77.96%) | Rs 13.75 (Oct 07 2025) | 1,520.00 | Alert |
| Quice Food Industries ... |
Rs -2.09 (-5.83%)
|
Rs 37.96 | Rs 34.71 | Rs 37.97 | Rs 35.87 (77.88%) | Rs 46.06 (Jan 09 2026) | 2,492,896.00 | Alert |
| Panther Tyres Limited |
Rs -1.35 (-2.16%)
|
Rs 63.85 | Rs 61.56 | Rs 63.85 | Rs 62.50 (77.66%) | Rs 80.48 (Aug 02 2021) | 62,591.00 | Alert |
| Ghandara Industries Li... |
Rs 7.60 (0.83%)
|
Rs 913.00 | Rs 913.00 | Rs 930.00 | Rs 920.60 (77.48%) | Rs 1,188.21 (Jan 20 2017) | 152,243.00 | Alert |
| Otsuka Pakistan Limited |
Rs -8.78 (-2.37%)
|
Rs 378.89 | Rs 365.01 | Rs 378.89 | Rs 370.11 (77.28%) | Rs 478.89 (Jun 12 2025) | 9,228.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Saritow Spinning |
Rs -1.26 (-4.11%)
|
Rs 31.95 | Rs 30.14 | Rs 32.50 | Rs 30.69 (77.13%) | Rs 39.79 (Dec 08 2025) | 5,322.00 | Alert |
| Sindh Modaraba |
Rs -1.20 (-3.79%)
|
Rs 32.90 | Rs 31.50 | Rs 32.90 | Rs 31.70 (76.85%) | Rs 41.25 (Dec 29 2025) | 22,699.00 | Alert |
| Murree Brewery |
Rs -18.07 (-1.73%)
|
Rs 1,064.98 | Rs 1,040.00 | Rs 1,070.00 | Rs 1,046.91 (76.75%) | Rs 1,364.00 (Sep 05 2016) | 4,394.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.18 (-2.17%)
|
Rs 8.48 | Rs 7.76 | Rs 8.49 | Rs 8.30 (76.64%) | Rs 10.83 (Sep 26 2025) | 23,714.00 | Alert |
| Bestway Cement |
Rs -2.62 (-0.50%)
|
Rs 526.75 | Rs 520.15 | Rs 526.75 | Rs 524.13 (76.22%) | Rs 687.61 (Sep 24 2025) | 27,894.00 | Alert |
| Habib Sugar |
Rs -1.51 (-2.01%)
|
Rs 76.51 | Rs 70.50 | Rs 77.50 | Rs 75.00 (75.83%) | Rs 98.90 (Dec 06 2024) | 140,322.00 | Alert |
| Unilever Pakistan Foods |
Rs -479.25 (-1.71%)
|
Rs 28,469.00 | Rs 27,953.00 | Rs 28,469.00 | Rs 27,989.75 (75.71%) | Rs 36,971.47 (Jul 25 2025) | 269.00 | Alert |
| Asia Insurance Corpoar... |
Rs 0.10 (0.54%)
|
Rs 18.50 | Rs 18.00 | Rs 18.50 | Rs 18.60 (75.70%) | Rs 24.57 (Dec 04 2025) | 100.00 | Alert |
| Tariq Corp Limited |
Rs -0.35 (-1.84%)
|
Rs 19.35 | Rs 18.80 | Rs 19.35 | Rs 19.00 (74.98%) | Rs 25.34 (Dec 05 2025) | 14,211.00 | Alert |
| Mughal Iron & Steel In... |
Rs 1.94 (3.06%)
|
Rs 61.50 | Rs 61.50 | Rs 65.99 | Rs 63.44 (74.64%) | Rs 85.00 (Dec 26 2025) | 1,111.00 | Alert |
| Bankislami Pakistan |
Rs -0.28 (-0.85%)
|
Rs 33.12 | Rs 32.70 | Rs 33.35 | Rs 32.84 (74.47%) | Rs 44.10 (Oct 03 2025) | 810,093.00 | Alert |
| Rafhan Maiz Prod. |
Rs -9.76 (-0.10%)
|
Rs 9,998.99 | Rs 9,802.11 | Rs 10,000.00 | Rs 9,989.23 (73.64%) | Rs 13,565.64 (Dec 23 2025) | 222.00 | Alert |
| Imperial Limited |
Rs 0.58 (2.27%)
|
Rs 25.00 | Rs 22.55 | Rs 26.00 | Rs 25.58 (73.51%) | Rs 34.80 (Feb 01 2021) | 8,232.00 | Alert |
| JS Bank Limited |
Rs -0.19 (-1.06%)
|
Rs 18.18 | Rs 17.62 | Rs 18.18 | Rs 17.99 (73.43%) | Rs 24.50 (Oct 03 2025) | 447,809.00 | Alert |
| Orient Rental Modaraba |
Rs -0.14 (-1.14%)
|
Rs 12.39 | Rs 12.20 | Rs 12.39 | Rs 12.25 (72.96%) | Rs 16.79 (Sep 26 2025) | 22,576.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.98 (0.79%)
|
Rs 123.07 | Rs 122.73 | Rs 124.94 | Rs 124.05 (72.61%) | Rs 170.85 (Aug 01 2025) | 220,300.00 | Alert |
| Siemens Engineering |
Rs -8.93 (-0.60%)
|
Rs 1,500.01 | Rs 1,491.00 | Rs 1,519.95 | Rs 1,491.08 (72.56%) | Rs 2,055.00 (Oct 29 2007) | 801.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.10 (-1.49%)
|
Rs 6.80 | Rs 6.66 | Rs 6.85 | Rs 6.70 (72.51%) | Rs 9.24 (Oct 14 2025) | 323,188.00 | Alert |
| Tri-star Power |
Rs -0.10 (-0.71%)
|
Rs 14.24 | Rs 14.05 | Rs 14.43 | Rs 14.14 (72.44%) | Rs 19.52 (Mar 01 2023) | 22,218.00 | Alert |
| Attock Cement |
Rs -0.81 (-0.29%)
|
Rs 277.89 | Rs 250.11 | Rs 279.00 | Rs 277.08 (72.32%) | Rs 383.14 (Jan 26 2017) | 60,316.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Baba Farid Sugar Mills... |
Rs -16.81 (-5.99%)
|
Rs 297.60 | Rs 275.30 | Rs 300.00 | Rs 280.79 (72.29%) | Rs 388.42 (Aug 20 2025) | 1,253.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.25 (-0.40%)
|
Rs 61.99 | Rs 61.65 | Rs 63.45 | Rs 61.74 (71.96%) | Rs 85.80 (Jun 15 2023) | 1,586.00 | Alert |
| ZIL Limited |
Rs 16.60 (3.20%)
|
Rs 502.40 | Rs 502.40 | Rs 550.00 | Rs 519.00 (71.88%) | Rs 722.00 (Nov 19 2025) | 283.00 | Alert |
| Image Reit |
Rs -0.12 (-1.28%)
|
Rs 9.49 | Rs 9.35 | Rs 9.54 | Rs 9.37 (71.80%) | Rs 13.05 (Oct 08 2025) | 586,829.00 | Alert |
| Fecto Cement |
Rs -0.59 (-0.42%)
|
Rs 140.50 | Rs 139.50 | Rs 143.92 | Rs 139.91 (71.47%) | Rs 195.75 (Nov 18 2025) | 327,223.00 | Alert |
| Idrees Tex. |
Rs 0.39 (1.30%)
|
Rs 29.61 | Rs 29.61 | Rs 30.99 | Rs 30.00 (71.43%) | Rs 42.00 (Jan 06 2026) | 28,460.00 | Alert |
| B. F. Modaraba |
Rs -2.03 (-7.34%)
|
Rs 29.70 | Rs 27.31 | Rs 29.70 | Rs 27.67 (71.24%) | Rs 38.84 (Jan 12 2026) | 118,076.00 | Alert |
| Prosperity Weaving Mil... |
Rs 1.45 (3.06%)
|
Rs 46.00 | Rs 46.00 | Rs 46.00 | Rs 47.45 (71.18%) | Rs 66.66 (Jun 23 2021) | 6.00 | Alert |
| Mughal Energy Limited |
Rs 0.00 (0.00%)
|
Rs 27.51 | Rs 27.51 | Rs 27.51 | Rs 27.51 (70.54%) | Rs 39.00 (Dec 26 2025) | 2,500.00 | Alert |
| S.g. Power |
Rs -0.07 (-0.25%)
|
Rs 27.94 | Rs 26.11 | Rs 28.40 | Rs 27.87 (69.67%) | Rs 40.00 (Dec 23 2025) | 299,289.00 | Alert |
| FrieslandCampina Engro... |
Rs -2.26 (-2.58%)
|
Rs 90.00 | Rs 87.20 | Rs 90.00 | Rs 87.74 (69.63%) | Rs 126.00 (Aug 13 2021) | 804,009.00 | Alert |
| D. M. Corporation Limited |
Rs -1.48 (-0.61%)
|
Rs 246.00 | Rs 227.20 | Rs 246.00 | Rs 244.52 (69.49%) | Rs 351.90 (Jan 08 2026) | 9.00 | Alert |
| Noon Sugar |
Rs -2.32 (-2.13%)
|
Rs 111.48 | Rs 106.51 | Rs 111.97 | Rs 109.16 (69.48%) | Rs 157.10 (Jan 02 2026) | 9,426.00 | Alert |
| The Organic Meat Compa... |
Rs 0.04 (0.08%)
|
Rs 52.53 | Rs 52.42 | Rs 53.08 | Rs 52.57 (69.31%) | Rs 75.85 (Oct 02 2025) | 2,169,356.00 | Alert |
| IGI Holdings Limited |
Rs -1.26 (-0.50%)
|
Rs 254.01 | Rs 251.06 | Rs 256.00 | Rs 252.75 (69.25%) | Rs 365.00 (Aug 19 2025) | 37,189.00 | Alert |
| Pakistan Telecommunica... |
Rs -1.04 (-1.60%)
|
Rs 66.05 | Rs 64.85 | Rs 66.31 | Rs 65.01 (69.16%) | Rs 94.00 (Mar 10 2005) | 3,620,652.00 | Alert |
| Frontier Ceramics |
Rs -4.69 (-6.23%)
|
Rs 80.00 | Rs 75.31 | Rs 80.00 | Rs 75.31 (69.09%) | Rs 109.00 (Nov 20 2025) | 664.00 | Alert |
| SPEL Limited |
Rs 0.49 (0.85%)
|
Rs 57.00 | Rs 57.00 | Rs 59.70 | Rs 57.49 (68.85%) | Rs 83.50 (Sep 12 2025) | 1,523,523.00 | Alert |
| Stylers International ... |
Rs 0.24 (0.52%)
|
Rs 46.10 | Rs 46.00 | Rs 47.00 | Rs 46.34 (68.45%) | Rs 67.70 (Jan 29 2024) | 494.00 | Alert |
| Sind Abadgar Sugar |
Rs 1.35 (0.57%)
|
Rs 234.00 | Rs 225.00 | Rs 244.95 | Rs 235.35 (68.21%) | Rs 345.04 (Aug 15 2025) | 1,889.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Image Pakistan |
Rs -0.12 (-0.44%)
|
Rs 27.14 | Rs 26.51 | Rs 27.65 | Rs 27.02 (68.08%) | Rs 39.69 (Jul 27 2021) | 1,204,500.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.39 (-1.23%)
|
Rs 31.97 | Rs 31.41 | Rs 31.97 | Rs 31.58 (67.91%) | Rs 46.50 (Feb 10 2015) | 245,652.00 | Alert |
| First Dawood Propertie... |
Rs 0.03 (0.49%)
|
Rs 6.15 | Rs 6.15 | Rs 6.29 | Rs 6.18 (67.91%) | Rs 9.10 (Oct 16 2025) | 319,450.00 | Alert |
| Bawany Air Products Li... |
Rs 0.87 (2.00%)
|
Rs 42.55 | Rs 42.00 | Rs 43.95 | Rs 43.42 (67.81%) | Rs 64.03 (Aug 06 2025) | 131,504.00 | Alert |
| Symmetry Group Limited |
Rs 0.00 (0.00%)
|
Rs 14.82 | Rs 14.72 | Rs 15.14 | Rs 14.82 (67.39%) | Rs 21.99 (Jan 06 2025) | 1,892,131.00 | Alert |
| Shahmurad Sugar |
Rs -4.04 (-0.96%)
|
Rs 424.90 | Rs 385.00 | Rs 424.90 | Rs 420.86 (67.26%) | Rs 625.73 (Apr 08 2024) | 664.00 | Alert |
| AN Textile Mills Limited |
Rs 0.05 (0.16%)
|
Rs 32.00 | Rs 31.00 | Rs 32.05 | Rs 32.05 (67.12%) | Rs 47.75 (Nov 04 2025) | 588.00 | Alert |
| Mughal Iron and Steel ... |
Rs 2.68 (2.66%)
|
Rs 98.00 | Rs 96.90 | Rs 101.44 | Rs 100.68 (66.93%) | Rs 150.43 (Mar 16 2017) | 2,496,096.00 | Alert |
| Elahi Cotton |
Rs 5.08 (2.41%)
|
Rs 205.99 | Rs 205.99 | Rs 212.60 | Rs 211.07 (66.80%) | Rs 315.95 (Aug 29 2025) | 320.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.15 (0.72%)
|
Rs 20.76 | Rs 20.43 | Rs 20.76 | Rs 20.91 (66.74%) | Rs 31.33 (Aug 28 2025) | 100.00 | Alert |
| Ahmed Hassan Textiles |
Rs 3.44 (4.07%)
|
Rs 81.00 | Rs 80.02 | Rs 86.00 | Rs 84.44 (66.56%) | Rs 126.87 (Oct 17 2025) | 73.00 | Alert |
| National Silk |
Rs -4.49 (-3.00%)
|
Rs 153.99 | Rs 144.50 | Rs 153.99 | Rs 149.50 (66.50%) | Rs 224.80 (Dec 09 2025) | 2.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 1.20 (1.42%)
|
Rs 83.26 | Rs 83.00 | Rs 84.70 | Rs 84.46 (65.98%) | Rs 128.00 (Feb 16 2017) | 39,545.00 | Alert |
| Inter Steel Limited |
Rs 2.65 (2.41%)
|
Rs 107.48 | Rs 106.00 | Rs 110.90 | Rs 110.13 (65.63%) | Rs 167.80 (Feb 09 2017) | 1,049,705.00 | Alert |
| Nimir Resins Limited |
Rs -0.14 (-0.44%)
|
Rs 32.00 | Rs 31.65 | Rs 32.25 | Rs 31.86 (65.42%) | Rs 48.70 (Apr 21 2025) | 83,416.00 | Alert |
| Khalid Siraj Tex |
Rs 0.52 (3.86%)
|
Rs 12.95 | Rs 12.36 | Rs 13.60 | Rs 13.47 (65.20%) | Rs 20.66 (Dec 02 2025) | 98,852.00 | Alert |
| Descon Oxychem Limited |
Rs -0.04 (-0.12%)
|
Rs 32.53 | Rs 32.06 | Rs 32.69 | Rs 32.49 (65.12%) | Rs 49.89 (Sep 25 2020) | 121,089.00 | Alert |
| K-Electric Limited |
Rs 0.00 (0.00%)
|
Rs 7.10 | Rs 7.04 | Rs 7.39 | Rs 7.10 (65.02%) | Rs 10.92 (Jan 27 2017) | 195,894,176.00 | Alert |
| ICC Industries |
Rs 0.33 (2.55%)
|
Rs 12.61 | Rs 12.61 | Rs 13.07 | Rs 12.94 (64.99%) | Rs 19.91 (Jun 04 2025) | 6,766.00 | Alert |
| Arctic Textile Mills L... |
Rs 1.19 (3.93%)
|
Rs 29.10 | Rs 29.10 | Rs 30.94 | Rs 30.29 (64.72%) | Rs 46.80 (Jul 08 2025) | 2,833.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sui Northern Gas Pipel... |
Rs -0.06 (-0.05%)
|
Rs 119.20 | Rs 118.95 | Rs 121.00 | Rs 119.14 (64.40%) | Rs 185.00 (May 31 2017) | 1,017,400.00 | Alert |
| First Credit & Investm... |
Rs -2.00 (-6.56%)
|
Rs 32.50 | Rs 29.10 | Rs 34.54 | Rs 30.50 (64.39%) | Rs 47.37 (Dec 26 2025) | 3,597.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.29 (-1.90%)
|
Rs 15.54 | Rs 15.00 | Rs 15.54 | Rs 15.25 (64.21%) | Rs 23.75 (Nov 03 2016) | 2,295.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 3.68 (5.13%)
|
Rs 68.00 | Rs 68.00 | Rs 68.00 | Rs 71.68 (64.14%) | Rs 111.75 (Jan 28 2014) | 200.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 5.71 (4.89%)
|
Rs 111.00 | Rs 111.00 | Rs 111.00 | Rs 116.71 (63.90%) | Rs 182.64 (Jun 10 2022) | 20.00 | Alert |
| BF Biosciences Limited |
Rs -4.11 (-2.55%)
|
Rs 165.00 | Rs 160.11 | Rs 168.00 | Rs 160.89 (63.35%) | Rs 253.97 (Jan 06 2025) | 873,327.00 | Alert |
| Balochistan Glass |
Rs 0.23 (1.55%)
|
Rs 14.64 | Rs 14.50 | Rs 14.95 | Rs 14.87 (63.28%) | Rs 23.50 (May 08 2017) | 1,942,658.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.26 (1.75%)
|
Rs 14.60 | Rs 14.60 | Rs 15.00 | Rs 14.86 (63.23%) | Rs 23.50 (Jun 14 2017) | 3,963.00 | Alert |
| Gillette Pakistan |
Rs 6.29 (1.50%)
|
Rs 413.90 | Rs 413.90 | Rs 427.99 | Rs 420.19 (63.13%) | Rs 665.63 (Oct 17 2025) | 708.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.00 (0.00%)
|
Rs 7.25 | Rs 7.20 | Rs 7.70 | Rs 7.25 (63.04%) | Rs 11.50 (Jul 09 2007) | 463,844.00 | Alert |
| OLP Financial Services... |
Rs 0.79 (1.64%)
|
Rs 47.51 | Rs 47.50 | Rs 49.00 | Rs 48.30 (62.93%) | Rs 76.75 (Aug 17 2015) | 43,300.00 | Alert |
| TPL Trakker Limited |
Rs -1.05 (-7.81%)
|
Rs 14.50 | Rs 13.15 | Rs 14.50 | Rs 13.45 (62.88%) | Rs 21.39 (Jul 16 2021) | 1,285,488.00 | Alert |
| Imroz Mod.ist |
Rs 8.73 (3.51%)
|
Rs 240.00 | Rs 240.00 | Rs 249.99 | Rs 248.73 (62.54%) | Rs 397.69 (Sep 24 2025) | 111.00 | Alert |
| TPL REIT Fund I |
Rs -0.15 (-1.30%)
|
Rs 11.65 | Rs 11.36 | Rs 11.69 | Rs 11.50 (62.53%) | Rs 18.39 (Oct 01 2025) | 13,859.00 | Alert |
| Nets International |
Rs 1.49 (4.52%)
|
Rs 31.51 | Rs 31.51 | Rs 33.99 | Rs 33.00 (62.50%) | Rs 52.80 (Oct 03 2025) | 2,120.00 | Alert |
| Leather Up Limited |
Rs -2.40 (-5.31%)
|
Rs 47.60 | Rs 45.20 | Rs 48.95 | Rs 45.20 (62.19%) | Rs 72.68 (Aug 25 2025) | 7,328.00 | Alert |
| Udli Industries |
Rs -0.25 (-1.31%)
|
Rs 19.28 | Rs 19.00 | Rs 19.80 | Rs 19.03 (62.09%) | Rs 30.65 (Sep 29 2004) | 48,617.00 | Alert |
| Paramount Mod.ist |
Rs 0.53 (4.10%)
|
Rs 12.41 | Rs 12.41 | Rs 13.00 | Rs 12.94 (61.83%) | Rs 20.93 (Oct 15 2014) | 11,521.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 3.09 (1.40%)
|
Rs 218.00 | Rs 212.15 | Rs 241.50 | Rs 221.09 (61.59%) | Rs 358.99 (Sep 24 2020) | 218.00 | Alert |
| Faisal Spinning Mills ... |
Rs 11.60 (3.85%)
|
Rs 290.03 | Rs 290.03 | Rs 290.03 | Rs 301.63 (61.57%) | Rs 489.90 (Feb 25 2022) | 1.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sui Southern Gas Company |
Rs -0.42 (-1.23%)
|
Rs 34.65 | Rs 34.00 | Rs 34.65 | Rs 34.23 (61.41%) | Rs 55.74 (Aug 03 2015) | 2,274,168.00 | Alert |
| Gadoon Tex |
Rs 3.42 (0.98%)
|
Rs 346.00 | Rs 346.00 | Rs 352.00 | Rs 349.42 (61.41%) | Rs 569.00 (Jul 10 2025) | 3,245.00 | Alert |
| Century Insurance |
Rs -0.82 (-1.40%)
|
Rs 59.47 | Rs 59.00 | Rs 59.47 | Rs 58.65 (61.25%) | Rs 95.75 (Apr 04 2008) | 162.00 | Alert |
| Bank Makramah Limited |
Rs 0.16 (3.07%)
|
Rs 5.05 | Rs 4.91 | Rs 5.26 | Rs 5.21 (61.08%) | Rs 8.53 (Oct 02 2025) | 57,613,252.00 | Alert |
| Ibrahim Fibres |
Rs 0.01 (0.00%)
|
Rs 259.99 | Rs 257.00 | Rs 260.50 | Rs 260.00 (60.61%) | Rs 429.00 (Jan 17 2024) | 403.00 | Alert |
| Fateh Sports Wear |
Rs -4.84 (-4.74%)
|
Rs 107.00 | Rs 106.99 | Rs 107.00 | Rs 102.16 (60.58%) | Rs 168.65 (Aug 21 2025) | 121.00 | Alert |
| Dandot Cement |
Rs -0.69 (-3.21%)
|
Rs 22.20 | Rs 21.21 | Rs 23.00 | Rs 21.51 (60.25%) | Rs 35.70 (Jun 04 2007) | 272,385.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.32 (1.61%)
|
Rs 19.53 | Rs 19.52 | Rs 20.40 | Rs 19.85 (60.17%) | Rs 32.99 (Jul 01 2025) | 719.00 | Alert |
| Lalpir Power Limited |
Rs -0.03 (-0.12%)
|
Rs 24.07 | Rs 23.90 | Rs 24.34 | Rs 24.04 (60.10%) | Rs 40.00 (Feb 04 2015) | 309,464.00 | Alert |
| Bannu Woolen |
Rs -0.45 (-0.67%)
|
Rs 67.86 | Rs 67.07 | Rs 67.86 | Rs 67.41 (59.97%) | Rs 112.40 (Jul 15 2025) | 594.00 | Alert |
| Sapphire Textiles |
Rs 0.04 (0.00%)
|
Rs 1,359.94 | Rs 1,359.94 | Rs 1,361.00 | Rs 1,359.98 (59.81%) | Rs 2,273.95 (May 12 2017) | 112.00 | Alert |
| Sapphire Fibres Limited |
Rs 18.51 (1.52%)
|
Rs 1,201.00 | Rs 1,175.10 | Rs 1,223.00 | Rs 1,219.51 (59.78%) | Rs 2,040.00 (Dec 18 2023) | 94.00 | Alert |
| Fateh Industries Limited |
Rs 0.07 (0.04%)
|
Rs 172.00 | Rs 157.20 | Rs 187.00 | Rs 172.07 (59.43%) | Rs 289.52 (Jul 28 2025) | 56.00 | Alert |
| GOC (PAK) LIMITED |
Rs -8.81 (-8.62%)
|
Rs 111.00 | Rs 111.00 | Rs 111.00 | Rs 102.19 (59.43%) | Rs 171.95 (Aug 05 2025) | 91.00 | Alert |
| Supernet Technologies ... |
Rs -23.91 (-1.80%)
|
Rs 1,350.00 | Rs 1,257.02 | Rs 1,369.99 | Rs 1,326.09 (59.42%) | Rs 2,231.81 (Oct 14 2025) | 205.00 | Alert |
| Shadab Tex |
Rs 1.24 (2.32%)
|
Rs 52.11 | Rs 52.11 | Rs 53.80 | Rs 53.35 (59.28%) | Rs 90.00 (Jun 19 2025) | 10,105.00 | Alert |
| Ecopack Limited |
Rs 0.31 (0.53%)
|
Rs 58.01 | Rs 57.71 | Rs 59.02 | Rs 58.32 (59.23%) | Rs 98.46 (Jun 10 2025) | 99,789.00 | Alert |
| Emco Industries |
Rs -1.83 (-3.15%)
|
Rs 59.88 | Rs 58.00 | Rs 59.88 | Rs 58.05 (58.70%) | Rs 98.89 (Jul 25 2025) | 299.00 | Alert |
| Bhanero |
Rs 47.36 (5.11%)
|
Rs 880.02 | Rs 880.02 | Rs 943.50 | Rs 927.38 (58.69%) | Rs 1,580.25 (Apr 27 2022) | 50.00 | Alert |
| Pak Leather Crafts |
Rs -1.97 (-4.06%)
|
Rs 50.50 | Rs 48.52 | Rs 51.00 | Rs 48.53 (58.65%) | Rs 82.75 (Dec 01 2025) | 1,746.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Nestle Pakistan Limited |
Rs 63.79 (0.80%)
|
Rs 7,925.00 | Rs 7,901.00 | Rs 8,000.00 | Rs 7,988.79 (58.53%) | Rs 13,650.00 (Oct 13 2017) | 329.00 | Alert |
| Crescent Fibres Limited |
Rs -0.02 (-0.04%)
|
Rs 54.60 | Rs 50.50 | Rs 60.04 | Rs 54.58 (58.06%) | Rs 94.01 (Sep 12 2025) | 69.00 | Alert |
| Tata Tex |
Rs 13.27 (7.37%)
|
Rs 166.69 | Rs 164.00 | Rs 179.96 | Rs 179.96 (57.86%) | Rs 311.00 (Jul 23 2025) | 964,182.00 | Alert |
| Fazal Cloth |
Rs 14.92 (5.83%)
|
Rs 241.00 | Rs 235.00 | Rs 259.70 | Rs 255.92 (57.34%) | Rs 446.34 (Jul 17 2025) | 8,464.00 | Alert |
| Olympia Mills Limited |
Rs -0.06 (-0.17%)
|
Rs 34.98 | Rs 34.90 | Rs 35.00 | Rs 34.92 (57.20%) | Rs 61.05 (May 15 2025) | 7,654.00 | Alert |
| JS Momentum ETF |
Rs -0.11 (-0.84%)
|
Rs 13.14 | Rs 12.95 | Rs 13.25 | Rs 13.03 (56.85%) | Rs 22.92 (Aug 08 2024) | 1,676,000.00 | Alert |
| Shadman Cotton |
Rs 2.82 (5.14%)
|
Rs 52.05 | Rs 52.05 | Rs 58.74 | Rs 54.87 (56.81%) | Rs 96.58 (Nov 05 2025) | 202.00 | Alert |
| Oilboy Energy Limited |
Rs 1.15 (7.85%)
|
Rs 13.50 | Rs 12.52 | Rs 14.65 | Rs 14.65 (56.13%) | Rs 26.10 (Feb 18 2022) | 9,202,152.00 | Alert |
| Big Bird Foods Limited |
Rs -0.04 (-0.08%)
|
Rs 49.20 | Rs 48.75 | Rs 49.47 | Rs 49.16 (55.82%) | Rs 88.07 (Aug 16 2024) | 397,860.00 | Alert |
| Dawood Equities Limited |
Rs -0.43 (-1.82%)
|
Rs 24.00 | Rs 23.02 | Rs 24.50 | Rs 23.57 (55.59%) | Rs 42.40 (Apr 14 2008) | 135,260.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.00 (0.00%)
|
Rs 6.32 | Rs 6.32 | Rs 6.32 | Rs 6.32 (54.96%) | Rs 11.50 (Jun 06 2017) | 1,908,950.00 | Alert |
| PIA Holding Company Li... |
Rs 0.27 (0.99%)
|
Rs 27.00 | Rs 26.50 | Rs 27.64 | Rs 27.27 (54.92%) | Rs 49.65 (Dec 10 2025) | 2,999,775.00 | Alert |
| LSE Capital Limited |
Rs 0.25 (4.46%)
|
Rs 5.35 | Rs 5.31 | Rs 5.99 | Rs 5.60 (54.74%) | Rs 10.23 (Nov 10 2025) | 6,134,533.00 | Alert |
| Pakistan Cables |
Rs 0.40 (0.19%)
|
Rs 208.99 | Rs 206.15 | Rs 214.95 | Rs 209.39 (54.67%) | Rs 383.00 (May 18 2017) | 320,205.00 | Alert |
| Macpac Films Limited |
Rs 0.44 (1.14%)
|
Rs 38.00 | Rs 35.02 | Rs 39.74 | Rs 38.44 (54.53%) | Rs 70.49 (Jul 11 2025) | 6,046,781.00 | Alert |
| Hala Enterprises |
Rs 0.13 (0.59%)
|
Rs 21.80 | Rs 21.80 | Rs 23.90 | Rs 21.93 (54.51%) | Rs 40.23 (May 16 2014) | 19,646.00 | Alert |
| Waves Home Appliances ... |
Rs -0.05 (-0.49%)
|
Rs 10.25 | Rs 10.12 | Rs 10.60 | Rs 10.20 (54.34%) | Rs 18.77 (Jun 20 2024) | 4,533,382.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -9.13 (-2.14%)
|
Rs 434.89 | Rs 424.00 | Rs 439.90 | Rs 425.76 (54.30%) | Rs 784.04 (Jun 08 2017) | 101,930.00 | Alert |
| Pakistan Tobacco |
Rs -15.41 (-0.95%)
|
Rs 1,642.19 | Rs 1,601.00 | Rs 1,642.19 | Rs 1,626.78 (54.23%) | Rs 3,000.00 (Dec 31 2018) | 4,033.00 | Alert |
| Habib Rice Production ... |
Rs -0.82 (-3.36%)
|
Rs 25.20 | Rs 24.11 | Rs 25.69 | Rs 24.38 (54.09%) | Rs 45.07 (Jul 05 2023) | 74,117.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Macter International L... |
Rs 0.24 (0.07%)
|
Rs 334.06 | Rs 333.50 | Rs 337.85 | Rs 334.30 (53.76%) | Rs 621.82 (Jun 20 2025) | 10,458.00 | Alert |
| Ideal Spinning |
Rs -2.38 (-9.08%)
|
Rs 28.60 | Rs 24.51 | Rs 28.60 | Rs 26.22 (53.73%) | Rs 48.80 (Jun 15 2022) | 5,333.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.55 (-4.23%)
|
Rs 13.55 | Rs 12.98 | Rs 13.59 | Rs 13.00 (53.30%) | Rs 24.39 (Sep 23 2016) | 21,855.00 | Alert |
| Pakistan Engineering |
Rs -19.71 (-3.58%)
|
Rs 569.57 | Rs 541.00 | Rs 580.00 | Rs 549.86 (52.92%) | Rs 1,039.00 (Sep 02 2024) | 278.00 | Alert |
| First Fidelity Leasing... |
Rs 0.04 (0.43%)
|
Rs 9.20 | Rs 8.98 | Rs 9.34 | Rs 9.24 (52.65%) | Rs 17.55 (Nov 13 2025) | 190,097.00 | Alert |
| Blessed Textiles Limited |
Rs 7.76 (2.47%)
|
Rs 307.01 | Rs 307.00 | Rs 319.80 | Rs 314.77 (52.29%) | Rs 602.00 (Jan 24 2022) | 13.00 | Alert |
| Sakrand Sugar |
Rs 0.13 (0.46%)
|
Rs 28.43 | Rs 27.75 | Rs 28.75 | Rs 28.56 (52.13%) | Rs 54.79 (May 24 2017) | 110,059.00 | Alert |
| LSE Financial Services... |
Rs -1.08 (-4.51%)
|
Rs 25.05 | Rs 24.01 | Rs 25.05 | Rs 23.97 (52.11%) | Rs 46.00 (Jun 16 2025) | 262.00 | Alert |
| Sitara Energy |
Rs -1.09 (-3.53%)
|
Rs 31.99 | Rs 30.05 | Rs 31.99 | Rs 30.90 (51.93%) | Rs 59.50 (Oct 07 2016) | 24,151.00 | Alert |
| TPL Insurance |
Rs 0.99 (4.30%)
|
Rs 22.06 | Rs 22.06 | Rs 23.68 | Rs 23.05 (51.82%) | Rs 44.48 (Jul 16 2021) | 10,046.00 | Alert |
| Shataj Textiles |
Rs 0.00 (0.00%)
|
Rs 105.94 | Rs 105.94 | Rs 106.53 | Rs 105.94 (51.75%) | Rs 204.73 (Dec 02 2016) | 22.00 | Alert |
| National Refinery Limited |
Rs 8.62 (1.94%)
|
Rs 436.00 | Rs 436.00 | Rs 447.88 | Rs 444.62 (51.70%) | Rs 860.00 (May 16 2017) | 1,944,847.00 | Alert |
| Sitara Peroxide |
Rs 0.15 (0.22%)
|
Rs 68.00 | Rs 64.01 | Rs 68.83 | Rs 68.15 (51.54%) | Rs 132.22 (Dec 05 2025) | 45,522.00 | Alert |
| Pakistan Paper Products |
Rs 1.00 (0.70%)
|
Rs 142.00 | Rs 140.50 | Rs 143.00 | Rs 143.00 (51.25%) | Rs 279.00 (Jul 24 2025) | 20,589.00 | Alert |
| Kohat Tex |
Rs -0.20 (-0.35%)
|
Rs 58.00 | Rs 57.00 | Rs 58.77 | Rs 57.80 (51.15%) | Rs 113.00 (Jun 18 2025) | 9,284.00 | Alert |
| PIA Holding Company B |
Rs -670.00 (-3.14%)
|
Rs 21,976.00 | Rs 21,204.00 | Rs 22,689.99 | Rs 21,306.00 (50.74%) | Rs 41,990.00 (Jul 18 2025) | 52.00 | Alert |
| Pak Gulf Leasing |
Rs -0.59 (-3.88%)
|
Rs 15.80 | Rs 15.20 | Rs 15.80 | Rs 15.21 (50.28%) | Rs 30.25 (Jan 06 2025) | 3,841.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.08 (-0.89%)
|
Rs 9.09 | Rs 8.80 | Rs 9.09 | Rs 9.01 (50.06%) | Rs 18.00 (Mar 18 2004) | 26,558.00 | Alert |
| National Food Limited |
Rs -0.32 (-0.08%)
|
Rs 414.50 | Rs 411.00 | Rs 417.97 | Rs 414.18 (50.02%) | Rs 828.00 (Jun 09 2014) | 45,355.00 | Alert |
| Rupali Polyester |
Rs -1.00 (-3.12%)
|
Rs 33.00 | Rs 31.01 | Rs 33.98 | Rs 32.00 (50.00%) | Rs 64.00 (Feb 16 2005) | 705.00 | Alert |