stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 01 2025, at 16:45 PKST
Stock update: July 01 2025.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 64.11 Rs 58.00 Rs 64.11 Rs 64.11 (100.00%) Rs 64.11 (Jul 01 2025) 140,251.00 Alert
Bunny's Limited up Rs 8.30 (9.73%) Rs 76.99 Rs 76.70 Rs 85.29 Rs 85.29 (100.00%) Rs 85.29 (Jul 01 2025) 4,778,690.00 Alert
Karam Ceramics up Rs 0.00 (0.00%) Rs 118.04 Rs 118.04 Rs 118.04 Rs 118.04 (100.00%) Rs 118.04 (Jul 01 2025) 345.00 Alert
Macpac Films Limited up Rs 5.23 (9.64%) Rs 49.00 Rs 49.00 Rs 54.32 Rs 54.23 (99.83%) Rs 54.32 (Jul 01 2025) 4,098,918.00 Alert
Meezan Bank up Rs 12.36 (3.58%) Rs 333.00 Rs 332.10 Rs 348.00 Rs 345.36 (99.24%) Rs 348.00 (Jul 01 2025) 1,458,511.00 Alert
Ali Asghar Textile up Rs 12.43 (11.40%) Rs 96.61 Rs 91.00 Rs 109.80 Rs 109.04 (99.22%) Rs 109.90 (Aug 26 2024) 34,491.00 Alert
Lucky Core Industries ... up Rs 15.89 (0.99%) Rs 1,585.60 Rs 1,581.05 Rs 1,616.00 Rs 1,601.49 (99.10%) Rs 1,616.00 (Jul 01 2025) 11,481.00 Alert
Highnoon Laboratories up Rs 13.20 (1.34%) Rs 972.00 Rs 972.00 Rs 995.00 Rs 985.20 (98.52%) Rs 1,000.00 (Nov 20 2024) 36,811.00 Alert
Pakistan Aluminium Bev... down Rs -1.92 (-1.33%) Rs 146.00 Rs 138.52 Rs 146.30 Rs 144.08 (98.48%) Rs 146.30 (Jul 01 2025) 1,126,505.00 Alert
Tata Tex down Rs -0.92 (-0.66%) Rs 140.99 Rs 135.00 Rs 142.68 Rs 140.07 (98.17%) Rs 142.68 (Jul 01 2025) 2,569,700.00 Alert
UBL Pakistan ETF up Rs 0.16 (0.55%) Rs 28.80 Rs 28.80 Rs 29.30 Rs 28.96 (97.67%) Rs 29.65 (Jun 20 2025) 12,500.00 Alert
Bank Al-Habib Limited up Rs 5.76 (3.51%) Rs 158.51 Rs 157.10 Rs 168.99 Rs 164.27 (97.21%) Rs 168.99 (Jul 01 2025) 487,706.00 Alert
OLP Modaraba up Rs 1.11 (5.80%) Rs 18.02 Rs 18.02 Rs 19.40 Rs 19.13 (97.06%) Rs 19.71 (Jun 27 2025) 181,964.00 Alert
Bankislami Pakistan up Rs 1.42 (3.78%) Rs 36.10 Rs 36.10 Rs 38.70 Rs 37.52 (96.95%) Rs 38.70 (Jul 01 2025) 15,142,580.00 Alert
Fatima Fertilizer Limited up Rs 1.90 (1.88%) Rs 99.00 Rs 98.99 Rs 104.40 Rs 100.90 (96.65%) Rs 104.40 (Jul 01 2025) 894,927.00 Alert
Ss Oil Mills Limited up Rs 4.83 (0.50%) Rs 961.26 Rs 945.00 Rs 1,000.00 Rs 966.09 (96.61%) Rs 1,000.00 (Jul 01 2025) 36,935.00 Alert
Pakistan Paper Products up Rs 2.32 (1.26%) Rs 181.94 Rs 167.00 Rs 184.26 Rs 184.26 (95.90%) Rs 192.14 (Feb 21 2025) 617,441.00 Alert
JS Global Banking ETF up Rs 0.05 (0.19%) Rs 26.27 Rs 26.19 Rs 27.50 Rs 26.32 (95.71%) Rs 27.50 (Jul 01 2025) 14,000.00 Alert
Barkat Frisian Agro Li... up Rs 1.14 (2.72%) Rs 40.75 Rs 39.23 Rs 43.24 Rs 41.89 (95.27%) Rs 43.97 (Jun 30 2025) 9,211,196.00 Alert
Fauji Fertilizer up Rs 16.04 (3.89%) Rs 396.16 Rs 396.16 Rs 424.98 Rs 412.20 (94.76%) Rs 435.00 (Dec 16 2024) 5,743,151.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Wafi Energy Pakistan L... up Rs 4.28 (2.26%) Rs 184.97 Rs 183.00 Rs 194.10 Rs 189.25 (94.62%) Rs 200.00 (Mar 24 2025) 179,987.00 Alert
Dolmen City REIT up Rs 0.01 (0.04%) Rs 27.00 Rs 26.99 Rs 27.20 Rs 27.01 (94.28%) Rs 28.65 (Jun 02 2025) 587,387.00 Alert
Globe Residency REIT down Rs -1.14 (-6.08%) Rs 19.90 Rs 18.04 Rs 19.90 Rs 18.76 (94.27%) Rs 19.90 (Jul 01 2025) 5,011.00 Alert
Bank Makramah Limited down Rs -0.26 (-5.04%) Rs 5.42 Rs 5.05 Rs 5.42 Rs 5.16 (94.16%) Rs 5.48 (Jun 30 2025) 22,537,537.00 Alert
Tariq Glass Ind. down Rs -9.76 (-4.06%) Rs 249.99 Rs 238.00 Rs 253.48 Rs 240.23 (93.84%) Rs 256.00 (Jun 30 2025) 127,171.00 Alert
Sindh Modaraba down Rs -0.13 (-1.04%) Rs 12.60 Rs 12.20 Rs 12.60 Rs 12.47 (93.76%) Rs 13.30 (Jun 17 2025) 900.00 Alert
Bank Alfalah Limited up Rs 1.85 (2.23%) Rs 81.00 Rs 80.25 Rs 83.00 Rs 82.85 (93.70%) Rs 88.42 (Dec 06 2024) 9,013,689.00 Alert
Zarea Limited down Rs -0.03 (-0.18%) Rs 16.29 Rs 16.02 Rs 16.40 Rs 16.26 (93.45%) Rs 17.40 (May 02 2025) 654,409.00 Alert
Allied Bank Limited up Rs 8.81 (5.84%) Rs 141.99 Rs 139.00 Rs 154.00 Rs 150.80 (93.37%) Rs 161.50 (Feb 25 2008) 301,875.00 Alert
Nimir Industrial Chemi... down Rs -1.21 (-0.76%) Rs 159.79 Rs 158.50 Rs 161.80 Rs 158.58 (93.28%) Rs 170.00 (May 26 2021) 10,155.00 Alert
NIT Pakistan ETF up Rs 0.00 (0.00%) Rs 28.00 Rs 26.70 Rs 28.00 Rs 28.00 (93.15%) Rs 30.06 (May 16 2025) 2,500.00 Alert
BRR Guardian Limited up Rs 1.27 (4.83%) Rs 25.01 Rs 25.01 Rs 26.75 Rs 26.28 (93.06%) Rs 28.24 (Jun 26 2025) 28,058.00 Alert
Habib Modaraba Ist down Rs -0.09 (-0.38%) Rs 24.02 Rs 23.49 Rs 25.01 Rs 23.93 (92.93%) Rs 25.75 (Jun 24 2025) 142,801.00 Alert
First Dawood Propertie... down Rs -0.10 (-2.02%) Rs 5.06 Rs 4.86 Rs 5.17 Rs 4.96 (92.88%) Rs 5.34 (Jun 30 2025) 2,297,875.00 Alert
Reliance Weaving up Rs 20.93 (14.64%) Rs 122.00 Rs 122.00 Rs 145.00 Rs 142.93 (92.84%) Rs 153.95 (Dec 23 2024) 1,650.00 Alert
Kohinoor Tex down Rs -6.26 (-3.28%) Rs 197.26 Rs 188.00 Rs 197.26 Rs 191.00 (92.72%) Rs 206.00 (Jun 26 2025) 1,324.00 Alert
Dynea Pakistan Limited up Rs 8.24 (2.86%) Rs 280.00 Rs 276.00 Rs 290.00 Rs 288.24 (92.43%) Rs 311.85 (Jul 07 2021) 62,236.00 Alert
AN Textile Mills Limited up Rs 1.27 (4.44%) Rs 27.34 Rs 24.25 Rs 28.97 Rs 28.61 (92.38%) Rs 30.97 (Jun 25 2025) 42,997.00 Alert
Al-Khair Gadoon Limited down Rs -3.63 (-7.07%) Rs 55.00 Rs 54.75 Rs 55.00 Rs 51.37 (91.73%) Rs 56.00 (Jun 27 2025) 21.00 Alert
Al-Abbas Sugar up Rs 8.51 (1.00%) Rs 843.87 Rs 836.55 Rs 864.78 Rs 852.38 (91.65%) Rs 930.00 (Jun 02 2025) 93.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
MCB Investment Managem... down Rs -10.16 (-7.92%) Rs 138.45 Rs 121.68 Rs 138.50 Rs 128.29 (91.64%) Rs 139.99 (Jun 18 2025) 1,611.00 Alert
Charat Cement Company ... down Rs -0.43 (-0.15%) Rs 290.95 Rs 287.00 Rs 291.93 Rs 290.52 (91.07%) Rs 319.00 (Nov 05 2024) 49,889.00 Alert
Burj Clean Energy Moda... down Rs -0.01 (-0.10%) Rs 10.02 Rs 10.00 Rs 10.11 Rs 10.01 (91.00%) Rs 11.00 (Jun 27 2025) 13,195.00 Alert
Redco Textile Limited up Rs 1.38 (5.23%) Rs 25.01 Rs 25.01 Rs 26.40 Rs 26.39 (91.00%) Rs 29.00 (Apr 17 2025) 10,213.00 Alert
Fauji Cement up Rs 0.55 (1.22%) Rs 44.70 Rs 44.38 Rs 45.50 Rs 45.25 (90.50%) Rs 50.00 (Jun 12 2025) 13,507,791.00 Alert
Matco Foods Limited down Rs -0.51 (-1.03%) Rs 49.90 Rs 49.00 Rs 53.00 Rs 49.39 (90.46%) Rs 54.60 (Feb 07 2025) 131,071.00 Alert
Blue-Ex Limited down Rs -0.07 (-0.11%) Rs 65.96 Rs 65.87 Rs 65.96 Rs 65.89 (90.45%) Rs 72.85 (Aug 05 2024) 500.00 Alert
J K Spinning down Rs -8.78 (-8.30%) Rs 114.53 Rs 103.08 Rs 116.95 Rs 105.75 (90.42%) Rs 116.95 (Jul 01 2025) 13,125.00 Alert
Flying Cement Limited down Rs -0.70 (-1.23%) Rs 57.49 Rs 55.70 Rs 57.49 Rs 56.79 (90.36%) Rs 62.85 (Jun 11 2025) 276,736.00 Alert
Hoechst Pakistan Limited up Rs 133.91 (4.07%) Rs 3,157.00 Rs 3,157.00 Rs 3,299.99 Rs 3,290.91 (90.16%) Rs 3,650.00 (Jun 13 2025) 265.00 Alert
Unilever Pakistan Foods down Rs -209.95 (-0.90%) Rs 23,599.95 Rs 23,225.00 Rs 23,599.95 Rs 23,390.00 (89.96%) Rs 26,000.00 (Nov 02 2022) 17.00 Alert
Pioneer Cement down Rs -6.59 (-2.96%) Rs 229.10 Rs 221.61 Rs 229.10 Rs 222.51 (89.72%) Rs 248.00 (Jun 12 2025) 366,148.00 Alert
Bestway Cement up Rs 4.23 (1.03%) Rs 405.50 Rs 405.50 Rs 414.99 Rs 409.73 (89.27%) Rs 459.00 (Dec 06 2024) 14,251.00 Alert
Hafiz Limited up Rs 14.90 (5.23%) Rs 270.15 Rs 270.15 Rs 299.95 Rs 285.05 (89.08%) Rs 320.00 (Jun 10 2025) 134.00 Alert
Shifa Int. Hospital up Rs 0.05 (0.01%) Rs 474.95 Rs 472.00 Rs 476.00 Rs 475.00 (88.79%) Rs 535.00 (Feb 25 2025) 4,193.00 Alert
Al Falah Consumer ETF up Rs 0.00 (0.00%) Rs 15.25 Rs 15.25 Rs 15.29 Rs 15.25 (88.41%) Rs 17.25 (May 22 2025) 11,000.00 Alert
International Packagin... up Rs 0.09 (0.39%) Rs 23.06 Rs 23.06 Rs 23.60 Rs 23.15 (88.39%) Rs 26.19 (Jun 03 2024) 254,788.00 Alert
Mughal Energy Limited up Rs 2.20 (10.00%) Rs 19.80 Rs 19.80 Rs 22.00 Rs 22.00 (88.32%) Rs 24.91 (Dec 12 2024) 250.00 Alert
Bannu Woolen down Rs -10.91 (-13.31%) Rs 92.90 Rs 79.01 Rs 92.90 Rs 81.99 (88.26%) Rs 92.90 (Jul 01 2025) 1,301,236.00 Alert
ZIL Limited down Rs -0.03 (-0.01%) Rs 343.99 Rs 343.99 Rs 344.00 Rs 343.96 (88.19%) Rs 390.00 (Jun 12 2025) 4.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Attock Refinery Limited up Rs 3.67 (0.54%) Rs 679.42 Rs 677.00 Rs 687.50 Rs 683.09 (88.06%) Rs 775.75 (Dec 17 2024) 827,595.00 Alert
AGP Limited up Rs 1.41 (0.73%) Rs 191.89 Rs 186.00 Rs 196.00 Rs 193.30 (87.86%) Rs 220.02 (Apr 28 2025) 622,275.00 Alert
Ghani Chemworld Limited down Rs -0.01 (-0.10%) Rs 9.73 Rs 9.56 Rs 9.95 Rs 9.72 (87.57%) Rs 11.10 (May 22 2025) 1,870,118.00 Alert
Gadoon Tex up Rs 17.36 (5.05%) Rs 326.50 Rs 324.50 Rs 359.38 Rs 343.86 (87.50%) Rs 393.00 (Aug 12 2021) 1,652,953.00 Alert
Ashfaq Textile Mills L... down Rs -2.64 (-9.21%) Rs 31.32 Rs 27.96 Rs 32.99 Rs 28.68 (86.94%) Rs 32.99 (Jul 01 2025) 61,171.00 Alert
Wah Nobal Chemicals up Rs 3.00 (0.95%) Rs 312.00 Rs 300.02 Rs 317.97 Rs 315.00 (85.14%) Rs 370.00 (Jul 13 2021) 11,731.00 Alert
Ittehad Chemical down Rs -1.99 (-2.52%) Rs 80.99 Rs 78.26 Rs 80.99 Rs 79.00 (84.95%) Rs 93.00 (Jun 02 2025) 6,982.00 Alert
International Knitwear... up Rs 1.90 (8.88%) Rs 19.50 Rs 19.50 Rs 22.00 Rs 21.40 (84.92%) Rs 25.20 (Oct 13 2016) 73,583.00 Alert
Pak Oxygen Limited up Rs 16.70 (7.57%) Rs 204.00 Rs 204.00 Rs 220.95 Rs 220.70 (84.89%) Rs 259.98 (Mar 22 2019) 201,745.00 Alert
Baba Farid Sugar Mills... down Rs -0.20 (-0.33%) Rs 61.21 Rs 61.21 Rs 61.31 Rs 61.01 (84.78%) Rs 71.96 (Jun 13 2017) 32.00 Alert
National Bank Pakistan... up Rs 0.38 (1.70%) Rs 21.95 Rs 21.95 Rs 22.39 Rs 22.33 (84.26%) Rs 26.50 (Jun 26 2025) 9,500.00 Alert
Atlas Honda Limited down Rs -11.08 (-1.07%) Rs 1,044.90 Rs 1,021.07 Rs 1,047.55 Rs 1,033.82 (84.22%) Rs 1,227.50 (Apr 22 2025) 7,089.00 Alert
Kohat Cement down Rs -4.53 (-1.19%) Rs 384.00 Rs 377.01 Rs 384.00 Rs 379.47 (84.14%) Rs 450.98 (Dec 10 2024) 41,281.00 Alert
Macter International L... up Rs 12.66 (2.42%) Rs 510.00 Rs 510.00 Rs 540.00 Rs 522.66 (84.05%) Rs 621.82 (Jun 20 2025) 134,706.00 Alert
J.d.w.sugar up Rs 1.79 (0.19%) Rs 917.00 Rs 916.27 Rs 929.25 Rs 918.79 (83.91%) Rs 1,095.00 (Jan 10 2025) 146.00 Alert
Mahaana Islamic Index ETF up Rs 0.01 (0.07%) Rs 13.49 Rs 13.40 Rs 13.50 Rs 13.50 (83.85%) Rs 16.10 (Jun 12 2025) 329,000.00 Alert
Fast Cables Limited up Rs 0.06 (0.24%) Rs 24.80 Rs 24.70 Rs 25.60 Rs 24.86 (83.56%) Rs 29.75 (Jan 06 2025) 4,785,118.00 Alert
Secure Logistics Group... down Rs -0.45 (-2.63%) Rs 17.53 Rs 17.01 Rs 17.70 Rs 17.08 (83.11%) Rs 20.55 (Sep 13 2024) 2,476,622.00 Alert
Pakistan Oil Fields Li... up Rs 7.47 (1.25%) Rs 591.41 Rs 591.00 Rs 602.00 Rs 598.88 (82.95%) Rs 722.00 (Apr 17 2006) 375,906.00 Alert
Pakistan Synthetics down Rs -0.29 (-0.49%) Rs 58.99 Rs 57.58 Rs 58.99 Rs 58.70 (82.68%) Rs 71.00 (Sep 07 2021) 46.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Popular Islamic Modaraba up Rs 1.67 (8.04%) Rs 19.10 Rs 19.05 Rs 20.90 Rs 20.77 (82.58%) Rs 25.15 (Sep 17 2021) 6,652.00 Alert
PIA Holding Company Li... down Rs -0.10 (-0.46%) Rs 21.62 Rs 21.30 Rs 21.90 Rs 21.52 (82.36%) Rs 26.13 (Jul 10 2024) 3,585,413.00 Alert
Faysal Bank up Rs 6.39 (8.33%) Rs 70.30 Rs 70.00 Rs 76.69 Rs 76.69 (82.29%) Rs 93.20 (Feb 24 2006) 18,161,440.00 Alert
Elahi Cotton down Rs -3.43 (-2.61%) Rs 134.99 Rs 131.01 Rs 143.99 Rs 131.56 (82.22%) Rs 160.00 (May 23 2025) 136.00 Alert
Sind Abadgar Sugar down Rs -5.44 (-8.98%) Rs 66.00 Rs 56.15 Rs 66.00 Rs 60.56 (81.85%) Rs 73.99 (Jun 11 2025) 501.00 Alert
Cnergyico PK Limited up Rs 0.08 (1.11%) Rs 7.14 Rs 7.14 Rs 7.32 Rs 7.22 (81.67%) Rs 8.84 (Apr 10 2025) 12,620,548.00 Alert
LSE Venture Limited down Rs -0.45 (-3.90%) Rs 11.99 Rs 11.50 Rs 11.99 Rs 11.54 (81.27%) Rs 14.20 (Jan 15 2025) 149,211.00 Alert
Hub Power Co down Rs -0.11 (-0.08%) Rs 138.00 Rs 137.69 Rs 139.95 Rs 137.89 (81.16%) Rs 169.90 (Jun 24 2024) 3,968,762.00 Alert
Standard Chartered Ban... up Rs 0.09 (0.15%) Rs 61.11 Rs 60.30 Rs 61.99 Rs 61.20 (81.06%) Rs 75.50 (Jul 03 2024) 43,209.00 Alert
Orient Rental Modaraba up Rs 0.49 (4.67%) Rs 10.00 Rs 10.00 Rs 10.60 Rs 10.49 (81.00%) Rs 12.95 (Nov 17 2017) 25,815.00 Alert
Habib Sugar down Rs -0.47 (-0.59%) Rs 80.50 Rs 80.00 Rs 80.99 Rs 80.03 (80.92%) Rs 98.90 (Dec 06 2024) 2,050.00 Alert
Service Textiles up Rs 0.00 (0.00%) Rs 29.54 Rs 27.01 Rs 29.54 Rs 29.54 (80.89%) Rs 36.52 (Jul 29 2021) 320,966.00 Alert
Glaxosmithkline down Rs -2.01 (-0.52%) Rs 391.00 Rs 387.70 Rs 393.00 Rs 388.99 (80.87%) Rs 481.00 (Apr 14 2025) 175,931.00 Alert
Sazgar Engineering down Rs -17.07 (-1.51%) Rs 1,147.77 Rs 1,125.00 Rs 1,147.77 Rs 1,130.70 (80.71%) Rs 1,401.00 (Apr 22 2025) 64,383.00 Alert
Sui Southern Gas Company up Rs 1.74 (3.89%) Rs 42.99 Rs 42.82 Rs 45.20 Rs 44.73 (80.25%) Rs 55.74 (Aug 03 2015) 69,166,818.00 Alert
Frontier Ceramics up Rs 3.72 (9.10%) Rs 37.18 Rs 36.55 Rs 40.90 Rs 40.90 (79.42%) Rs 51.50 (Dec 30 2024) 37,326.00 Alert
Ibrahim Fibres up Rs 5.61 (1.65%) Rs 335.00 Rs 330.01 Rs 335.00 Rs 340.61 (79.40%) Rs 429.00 (Jan 17 2024) 50.00 Alert
Sanhar Sugar down Rs -0.01 (-0.02%) Rs 49.02 Rs 49.01 Rs 49.02 Rs 49.01 (79.20%) Rs 61.88 (May 19 2025) 10.00 Alert
Supernet Technologies ... down Rs -30.78 (-3.65%) Rs 875.06 Rs 823.77 Rs 946.97 Rs 844.28 (78.91%) Rs 1,069.99 (Jan 17 2025) 3,381.00 Alert
Interloop Limited down Rs -0.82 (-1.22%) Rs 68.10 Rs 66.86 Rs 70.00 Rs 67.28 (78.78%) Rs 85.40 (May 24 2024) 912,334.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
B. F. Modaraba up Rs 1.01 (9.17%) Rs 10.00 Rs 10.00 Rs 11.19 Rs 11.01 (78.64%) Rs 14.00 (Aug 21 2024) 39,712.00 Alert
HBL Total Treasury ETF down Rs -0.06 (-0.06%) Rs 103.25 Rs 103.15 Rs 109.90 Rs 103.19 (78.47%) Rs 131.50 (Jun 20 2024) 54,300.00 Alert
Citi Pharma Limited up Rs 1.17 (1.37%) Rs 84.50 Rs 83.75 Rs 87.13 Rs 85.67 (78.38%) Rs 109.30 (Feb 11 2025) 4,565,023.00 Alert
Habib Metro Bank up Rs 1.53 (1.51%) Rs 99.99 Rs 98.10 Rs 102.00 Rs 101.52 (78.18%) Rs 129.85 (May 11 2007) 855,241.00 Alert
Asia Insurance Corpoar... down Rs -0.35 (-1.93%) Rs 18.45 Rs 18.45 Rs 18.45 Rs 18.10 (77.85%) Rs 23.25 (Nov 08 2016) 15.00 Alert
Indus Motor up Rs 37.47 (2.11%) Rs 1,735.00 Rs 1,730.60 Rs 1,780.00 Rs 1,772.47 (77.57%) Rs 2,285.00 (Feb 28 2025) 330,837.00 Alert
Tariq Corp Limited down Rs -0.37 (-2.29%) Rs 16.50 Rs 16.00 Rs 16.69 Rs 16.13 (77.55%) Rs 20.80 (Dec 07 2023) 360,422.00 Alert
Elite Capital Mod Ist up Rs 1.50 (3.95%) Rs 36.50 Rs 35.10 Rs 38.35 Rs 38.00 (77.41%) Rs 49.09 (Jun 26 2025) 8,585.00 Alert
Thatta Cement Company ... down Rs -4.15 (-2.21%) Rs 192.00 Rs 187.00 Rs 192.20 Rs 187.85 (77.40%) Rs 242.69 (Dec 31 2024) 303,751.00 Alert
Emco Industries up Rs 1.53 (3.36%) Rs 44.00 Rs 44.00 Rs 48.50 Rs 45.53 (77.34%) Rs 58.87 (Jun 02 2025) 12,765.00 Alert
TPL REIT Fund I down Rs -0.48 (-3.45%) Rs 14.38 Rs 13.61 Rs 14.38 Rs 13.90 (77.22%) Rs 18.00 (May 20 2024) 14,808.00 Alert
Shahzad Tex down Rs -5.06 (-9.37%) Rs 59.07 Rs 54.00 Rs 62.00 Rs 54.01 (77.00%) Rs 70.14 (Jun 27 2025) 2,160.00 Alert
Adam Sugar up Rs 2.00 (3.17%) Rs 61.00 Rs 54.25 Rs 64.95 Rs 63.00 (76.75%) Rs 82.09 (May 23 2017) 1,036.00 Alert
Sitara Chemicals down Rs -16.11 (-3.34%) Rs 499.00 Rs 479.00 Rs 499.00 Rs 482.89 (76.65%) Rs 630.00 (Dec 09 2016) 29,009.00 Alert
Kohat Tex down Rs -1.37 (-1.58%) Rs 87.90 Rs 83.00 Rs 91.51 Rs 86.53 (76.58%) Rs 113.00 (Jun 18 2025) 119,559.00 Alert
Fazal Cloth up Rs 14.63 (6.37%) Rs 214.96 Rs 214.95 Rs 229.92 Rs 229.59 (76.53%) Rs 300.00 (Jul 01 2021) 45,627.00 Alert
Pak Datacom Limited up Rs 0.92 (0.29%) Rs 320.02 Rs 315.27 Rs 327.00 Rs 320.94 (76.41%) Rs 420.00 (Jun 20 2025) 62,965.00 Alert
Oil & Gas Development ... up Rs 1.27 (0.57%) Rs 220.30 Rs 218.99 Rs 223.00 Rs 221.57 (76.41%) Rs 289.99 (Jan 15 2014) 4,591,432.00 Alert
Imroz Mod.ist down Rs -14.64 (-7.98%) Rs 197.99 Rs 183.35 Rs 197.99 Rs 183.35 (76.40%) Rs 240.00 (Dec 27 2024) 22.00 Alert
Faisal Spinning Mills ... up Rs 2.84 (0.76%) Rs 371.00 Rs 350.00 Rs 380.00 Rs 373.84 (76.31%) Rs 489.90 (Feb 25 2022) 3,368.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
ENGRO Fertilizer Limited. up Rs 4.44 (2.34%) Rs 185.00 Rs 185.00 Rs 191.50 Rs 189.44 (76.14%) Rs 248.80 (Jan 06 2025) 1,257,111.00 Alert
Haleon Pakistan Limited up Rs 1.11 (0.15%) Rs 739.90 Rs 734.99 Rs 745.00 Rs 741.01 (76.00%) Rs 975.00 (Dec 16 2024) 30,057.00 Alert
Siemens Engineering down Rs -2.94 (-0.19%) Rs 1,561.00 Rs 1,523.00 Rs 1,580.00 Rs 1,558.06 (75.82%) Rs 2,055.00 (Oct 29 2007) 138.00 Alert
Rafhan Maiz Prod. up Rs 84.37 (0.88%) Rs 9,502.00 Rs 9,502.00 Rs 9,648.99 Rs 9,586.37 (75.49%) Rs 12,699.00 (Mar 15 2022) 108.00 Alert
Kohinoor Mills down Rs -1.66 (-3.51%) Rs 48.99 Rs 46.00 Rs 48.99 Rs 47.33 (75.44%) Rs 62.74 (Feb 18 2020) 14,499.00 Alert
Shadab Tex up Rs 0.27 (0.40%) Rs 67.50 Rs 64.15 Rs 70.11 Rs 67.77 (75.30%) Rs 90.00 (Jun 19 2025) 100,710.00 Alert
Attock Cement down Rs -3.85 (-1.34%) Rs 292.20 Rs 284.00 Rs 292.60 Rs 288.35 (75.26%) Rs 383.14 (Jan 26 2017) 400,235.00 Alert
Service Global Footwea... up Rs 1.82 (2.22%) Rs 80.00 Rs 79.41 Rs 83.90 Rs 81.82 (75.24%) Rs 108.75 (Dec 03 2024) 104,663.00 Alert
Ghandhara Automobiles ... up Rs 6.78 (1.75%) Rs 380.00 Rs 375.00 Rs 389.98 Rs 386.78 (75.18%) Rs 514.49 (Apr 03 2025) 865,456.00 Alert
Nazir Cotton Mills Lim... down Rs -1.01 (-7.27%) Rs 14.90 Rs 13.02 Rs 14.90 Rs 13.89 (75.08%) Rs 18.50 (Dec 19 2016) 21,063.00 Alert
Pakistan Stock Exchange down Rs -0.04 (-0.14%) Rs 28.07 Rs 27.70 Rs 28.49 Rs 28.03 (74.95%) Rs 37.40 (Jan 06 2025) 1,403,148.00 Alert
Abbot Laboratories up Rs 8.65 (0.88%) Rs 972.06 Rs 972.05 Rs 985.95 Rs 980.71 (74.86%) Rs 1,310.00 (Jan 15 2025) 22,283.00 Alert
Arctic Textile Mills L... down Rs -2.12 (-6.17%) Rs 36.50 Rs 33.01 Rs 36.50 Rs 34.38 (74.72%) Rs 46.01 (Jun 12 2025) 7,914.00 Alert
Idrees Tex. down Rs -0.38 (-1.79%) Rs 21.60 Rs 20.70 Rs 21.60 Rs 21.22 (74.53%) Rs 28.47 (Mar 17 2025) 13,765.00 Alert
Meezan Pakistan ETF down Rs -1.25 (-8.00%) Rs 16.87 Rs 15.54 Rs 16.87 Rs 15.62 (74.38%) Rs 21.00 (Jan 06 2025) 3,905,500.00 Alert
Mandviwala Mauser up Rs 0.23 (1.20%) Rs 18.97 Rs 18.50 Rs 19.45 Rs 19.20 (74.13%) Rs 25.90 (Jul 04 2024) 12,001.00 Alert
Olympia Mills Limited down Rs -2.18 (-4.84%) Rs 47.19 Rs 43.66 Rs 47.19 Rs 45.01 (73.73%) Rs 61.05 (May 15 2025) 6,823.00 Alert
Pakistan National Ship... up Rs 3.97 (1.02%) Rs 386.00 Rs 381.00 Rs 398.99 Rs 389.97 (73.58%) Rs 530.00 (Dec 23 2024) 280,150.00 Alert
TPL Life Insurance Lim... up Rs 5.44 (9.99%) Rs 48.99 Rs 48.99 Rs 48.99 Rs 54.43 (73.40%) Rs 74.16 (Mar 24 2025) 1.00 Alert
Noon Sugar up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 (72.46%) Rs 124.20 (Dec 31 2004) 14,561.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Al-Noor Sugar down Rs -5.05 (-6.40%) Rs 84.00 Rs 76.00 Rs 84.00 Rs 78.95 (72.43%) Rs 109.00 (May 27 2024) 17.00 Alert
Prudential Mod .ist down Rs -0.31 (-7.52%) Rs 4.43 Rs 4.05 Rs 4.43 Rs 4.12 (72.28%) Rs 5.70 (Jun 11 2004) 6,783,913.00 Alert
Fateh Industries Limited up Rs 14.85 (10.00%) Rs 133.70 Rs 133.70 Rs 136.71 Rs 148.55 (72.12%) Rs 205.98 (Jun 05 2024) 8.00 Alert
Prosperity Weaving Mil... up Rs 2.00 (4.17%) Rs 46.00 Rs 46.00 Rs 48.00 Rs 48.00 (72.01%) Rs 66.66 (Jun 23 2021) 1,001.00 Alert
LSE Financial Services... down Rs -2.37 (-7.16%) Rs 35.49 Rs 32.43 Rs 35.49 Rs 33.12 (72.00%) Rs 46.00 (Jun 16 2025) 6,360.00 Alert
Baluchistan Wheels up Rs 1.09 (0.77%) Rs 140.02 Rs 140.02 Rs 143.94 Rs 141.11 (71.99%) Rs 196.00 (Dec 14 2023) 8,639.00 Alert
Service Ind. down Rs -7.92 (-0.66%) Rs 1,215.00 Rs 1,201.00 Rs 1,245.00 Rs 1,207.08 (71.89%) Rs 1,679.00 (Dec 07 2016) 5,927.00 Alert
IGI Holdings Limited up Rs 16.12 (7.13%) Rs 210.00 Rs 200.02 Rs 226.12 Rs 226.12 (71.79%) Rs 314.99 (May 02 2018) 509,657.00 Alert
Agritech Limited up Rs 0.29 (0.53%) Rs 54.02 Rs 54.02 Rs 56.09 Rs 54.31 (71.47%) Rs 75.99 (Mar 24 2025) 485,160.00 Alert
Safe Mix Concrete down Rs -1.07 (-4.71%) Rs 23.79 Rs 22.10 Rs 23.79 Rs 22.72 (71.18%) Rs 31.92 (Jul 24 2024) 103,002.00 Alert
Habib Rice Production ... up Rs 0.00 (0.00%) Rs 32.00 Rs 32.00 Rs 32.25 Rs 32.00 (71.00%) Rs 45.07 (Jul 05 2023) 503.00 Alert
Symmetry Group Limited up Rs 0.91 (5.83%) Rs 14.70 Rs 14.70 Rs 15.79 Rs 15.61 (70.99%) Rs 21.99 (Jan 06 2025) 15,108,228.00 Alert
FrieslandCampina Engro... up Rs 1.38 (1.55%) Rs 87.85 Rs 87.20 Rs 91.00 Rs 89.23 (70.82%) Rs 126.00 (Aug 13 2021) 849,407.00 Alert
Gharibwal Cement up Rs 0.18 (0.36%) Rs 49.15 Rs 48.81 Rs 50.00 Rs 49.33 (70.47%) Rs 70.00 (Feb 20 2017) 776,468.00 Alert
Pakistan State Oil up Rs 2.69 (0.71%) Rs 378.00 Rs 377.00 Rs 383.50 Rs 380.69 (69.86%) Rs 544.90 (Mar 17 2008) 3,141,752.00 Alert
Pak Leather Crafts down Rs -1.00 (-3.33%) Rs 31.00 Rs 30.00 Rs 31.00 Rs 30.00 (69.08%) Rs 43.43 (Feb 06 2025) 3,055.00 Alert
Pakistan Engineering down Rs -9.94 (-1.39%) Rs 725.00 Rs 685.00 Rs 755.00 Rs 715.06 (68.82%) Rs 1,039.00 (Sep 02 2024) 2,564.00 Alert
Bhanero up Rs 11.62 (1.07%) Rs 1,074.00 Rs 950.00 Rs 1,087.90 Rs 1,085.62 (68.70%) Rs 1,580.25 (Apr 27 2022) 16,233.00 Alert
Pak Gulf Leasing down Rs -1.17 (-5.65%) Rs 21.89 Rs 20.30 Rs 21.90 Rs 20.72 (68.50%) Rs 30.25 (Jan 06 2025) 2,557.00 Alert
Samba Bank Limited up Rs 0.00 (0.00%) Rs 9.55 Rs 9.52 Rs 9.90 Rs 9.55 (68.41%) Rs 13.96 (Dec 15 2021) 77,041.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
The Organic Meat Compa... down Rs -0.39 (-1.20%) Rs 33.00 Rs 32.36 Rs 33.50 Rs 32.61 (68.36%) Rs 47.70 (Aug 09 2024) 1,395,213.00 Alert
BECO Steel Limited up Rs 0.00 (0.00%) Rs 19.97 Rs 19.97 Rs 19.97 Rs 19.97 (68.32%) Rs 29.23 (Sep 16 2021) 1,839,497.00 Alert
Bilal Fibre up Rs 0.91 (4.18%) Rs 20.87 Rs 20.87 Rs 22.45 Rs 21.78 (68.21%) Rs 31.93 (May 02 2025) 651,339.00 Alert
Calcorp Limited down Rs -1.25 (-3.23%) Rs 39.94 Rs 37.51 Rs 39.94 Rs 38.69 (68.01%) Rs 56.89 (Jun 02 2025) 7,399.00 Alert
Image Pakistan up Rs 2.11 (7.84%) Rs 24.80 Rs 24.55 Rs 26.91 Rs 26.91 (67.80%) Rs 39.69 (Jul 27 2021) 18,155,251.00 Alert
Ghani Value Glass Limited down Rs -0.47 (-0.81%) Rs 58.50 Rs 57.81 Rs 59.69 Rs 58.03 (67.63%) Rs 85.80 (Jun 15 2023) 9,390.00 Alert
Sardar Chemical Limited up Rs 4.64 (7.47%) Rs 57.50 Rs 57.50 Rs 62.14 Rs 62.14 (67.54%) Rs 92.00 (Jun 17 2025) 41,563.00 Alert
Air Link Communication... up Rs 0.51 (0.33%) Rs 153.75 Rs 151.00 Rs 158.40 Rs 154.26 (67.51%) Rs 228.49 (Dec 31 2024) 2,712,042.00 Alert
Otsuka Pakistan Limited up Rs 28.72 (8.89%) Rs 294.31 Rs 290.25 Rs 323.74 Rs 323.03 (67.45%) Rs 478.89 (Jun 12 2025) 193,538.00 Alert
BF Biosciences Limited down Rs -0.04 (-0.02%) Rs 170.48 Rs 169.04 Rs 173.00 Rs 170.44 (67.11%) Rs 253.97 (Jan 06 2025) 616,470.00 Alert
HBL Growth Fund down Rs -0.20 (-1.82%) Rs 11.20 Rs 11.00 Rs 11.20 Rs 11.00 (67.03%) Rs 16.41 (Jul 03 2018) 1,574,885.00 Alert
Dawood Lawrencepur Lim... down Rs -8.95 (-3.73%) Rs 249.00 Rs 228.01 Rs 259.00 Rs 240.05 (67.00%) Rs 358.30 (Jan 10 2025) 797.00 Alert
Ghani Chemical Industr... up Rs 0.02 (0.08%) Rs 25.10 Rs 23.81 Rs 26.20 Rs 25.12 (66.90%) Rs 37.55 (Nov 14 2022) 15,952,043.00 Alert
LSE Capital Limited down Rs -0.30 (-5.00%) Rs 6.30 Rs 5.85 Rs 6.30 Rs 6.00 (66.67%) Rs 9.00 (May 24 2024) 24,489.00 Alert
Nishat Mills Limited up Rs 0.18 (0.14%) Rs 125.88 Rs 124.00 Rs 127.90 Rs 126.06 (66.39%) Rs 189.89 (Feb 09 2017) 1,105,382.00 Alert
Bawany Air Products Li... down Rs -0.69 (-1.68%) Rs 41.77 Rs 40.61 Rs 41.83 Rs 41.08 (66.26%) Rs 62.00 (May 29 2025) 12,997.00 Alert
Thal Industries down Rs -24.80 (-6.20%) Rs 425.00 Rs 400.00 Rs 425.00 Rs 400.20 (66.15%) Rs 605.00 (Feb 02 2017) 123.00 Alert
GOC (PAK) LIMITED down Rs -1.40 (-1.71%) Rs 83.40 Rs 81.00 Rs 83.40 Rs 82.00 (66.13%) Rs 124.00 (Jul 30 2024) 2,368.00 Alert
Fecto Cement down Rs -2.46 (-2.69%) Rs 93.89 Rs 91.10 Rs 95.00 Rs 91.43 (65.54%) Rs 139.50 (Feb 21 2017) 81,903.00 Alert
Ecopack Limited down Rs -1.74 (-2.71%) Rs 65.98 Rs 64.00 Rs 66.89 Rs 64.24 (65.24%) Rs 98.46 (Jun 10 2025) 516,948.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Security Papers up Rs 1.83 (1.13%) Rs 160.20 Rs 160.20 Rs 165.90 Rs 162.03 (65.20%) Rs 248.50 (Sep 11 2020) 60,488.00 Alert
Engro Holdings Limited up Rs 3.41 (1.83%) Rs 183.00 Rs 182.57 Rs 190.00 Rs 186.41 (64.75%) Rs 287.88 (Jan 08 2025) 6,077,767.00 Alert
Colony Textile Mills L... down Rs -0.08 (-1.43%) Rs 5.69 Rs 5.53 Rs 5.90 Rs 5.61 (64.56%) Rs 8.69 (Sep 04 2024) 1,019,050.00 Alert
Ghazi Fabrics up Rs 0.33 (3.20%) Rs 9.99 Rs 9.99 Rs 10.70 Rs 10.32 (64.50%) Rs 16.00 (Jan 02 2014) 161,094.00 Alert
Dera Ghazi Khan Cement... down Rs -5.01 (-3.10%) Rs 166.47 Rs 159.55 Rs 166.47 Rs 161.46 (64.48%) Rs 250.40 (Feb 10 2017) 6,539,552.00 Alert
Lalpir Power Limited down Rs -0.61 (-2.37%) Rs 26.40 Rs 25.70 Rs 26.40 Rs 25.79 (64.47%) Rs 40.00 (Feb 04 2015) 285,937.00 Alert
Nets International up Rs 1.00 (3.12%) Rs 31.00 Rs 30.04 Rs 32.90 Rs 32.00 (63.85%) Rs 50.12 (Jun 20 2025) 49,811.00 Alert
Sui Northern Gas Pipel... up Rs 0.95 (0.81%) Rs 116.90 Rs 116.51 Rs 119.00 Rs 117.85 (63.70%) Rs 185.00 (May 31 2017) 3,516,652.00 Alert
Muslim Commercial Bank... up Rs 25.68 (8.18%) Rs 288.34 Rs 287.50 Rs 317.17 Rs 314.02 (63.46%) Rs 494.80 (Feb 25 2008) 2,109,433.00 Alert
Adamjee Life Assurance... up Rs 0.32 (1.14%) Rs 27.85 Rs 27.51 Rs 29.51 Rs 28.17 (63.30%) Rs 44.50 (Jun 12 2024) 444,778.00 Alert
Descon Oxychem Limited down Rs -0.25 (-0.79%) Rs 31.80 Rs 31.50 Rs 32.20 Rs 31.55 (63.24%) Rs 49.89 (Sep 25 2020) 1,729,452.00 Alert
Attock Petroleum Limited down Rs -0.92 (-0.19%) Rs 479.99 Rs 475.10 Rs 484.90 Rs 479.07 (62.63%) Rs 764.95 (Jan 26 2017) 18,871.00 Alert
Dewan Farooque Motor L... up Rs 1.83 (4.99%) Rs 34.87 Rs 34.52 Rs 37.25 Rs 36.70 (62.34%) Rs 58.87 (May 11 2017) 6,112,236.00 Alert
Nimir Resins Limited up Rs 0.31 (1.02%) Rs 30.00 Rs 29.22 Rs 31.88 Rs 30.31 (62.24%) Rs 48.70 (Apr 21 2025) 1,566,097.00 Alert
First Credit & Investm... up Rs 0.00 (0.00%) Rs 12.33 Rs 12.33 Rs 12.33 Rs 12.33 (62.12%) Rs 19.85 (Sep 16 2020) 36,615.00 Alert
HBL Investment Fund up Rs 0.11 (2.96%) Rs 3.60 Rs 3.60 Rs 3.84 Rs 3.71 (61.94%) Rs 5.99 (Jul 31 2018) 145,364.00 Alert
ICC Industries down Rs -0.67 (-5.44%) Rs 12.99 Rs 12.25 Rs 12.99 Rs 12.32 (61.88%) Rs 19.91 (Jun 04 2025) 49,970.00 Alert
Engro Powergen Qadirpu... down Rs -0.03 (-0.10%) Rs 28.62 Rs 28.42 Rs 28.74 Rs 28.59 (61.48%) Rs 46.50 (Feb 10 2015) 131,321.00 Alert
Stylers International ... down Rs -0.62 (-1.50%) Rs 42.00 Rs 41.02 Rs 42.95 Rs 41.38 (61.12%) Rs 67.70 (Jan 29 2024) 515.00 Alert
AKD Securities Limited down Rs -0.35 (-1.40%) Rs 25.43 Rs 25.00 Rs 25.97 Rs 25.08 (59.79%) Rs 41.95 (Aug 04 2022) 582,333.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Maple Leaf Cement down Rs -1.08 (-1.29%) Rs 84.53 Rs 82.50 Rs 85.00 Rs 83.45 (59.65%) Rs 139.89 (Feb 09 2017) 11,369,739.00 Alert
Zephyr Textile Limited. up Rs 0.20 (1.43%) Rs 13.80 Rs 13.80 Rs 14.00 Rs 14.00 (59.57%) Rs 23.50 (Jun 14 2017) 5,012.00 Alert
Leather Up Limited down Rs -2.00 (-5.71%) Rs 37.00 Rs 34.25 Rs 37.00 Rs 35.00 (59.21%) Rs 59.11 (Feb 03 2025) 8,294.00 Alert
Lotte Chemical Limited up Rs 0.37 (1.79%) Rs 20.35 Rs 20.20 Rs 21.20 Rs 20.72 (58.80%) Rs 35.24 (Aug 12 2022) 7,591,006.00 Alert
Murree Brewery down Rs -9.06 (-1.13%) Rs 808.00 Rs 797.00 Rs 808.00 Rs 798.94 (58.57%) Rs 1,364.00 (Sep 05 2016) 1,219.00 Alert
Pakgen Power Limited down Rs -0.40 (-0.23%) Rs 175.49 Rs 170.91 Rs 186.11 Rs 175.09 (58.56%) Rs 299.00 (Jun 13 2025) 62,420.00 Alert
Power Cement Limited up Rs 0.02 (0.15%) Rs 13.69 Rs 13.40 Rs 13.75 Rs 13.71 (58.49%) Rs 23.44 (Feb 20 2017) 4,601,570.00 Alert
Unicap Modaraba up Rs 0.01 (0.25%) Rs 4.00 Rs 3.90 Rs 4.10 Rs 4.01 (57.61%) Rs 6.96 (Dec 16 2016) 142,914.00 Alert
Shahmurad Sugar up Rs 14.88 (4.13%) Rs 345.12 Rs 345.12 Rs 367.63 Rs 360.00 (57.53%) Rs 625.73 (Apr 08 2024) 46,038.00 Alert
Dewan Farooque Spinning down Rs -0.09 (-1.36%) Rs 6.70 Rs 6.50 Rs 6.90 Rs 6.61 (57.48%) Rs 11.50 (Jun 06 2017) 2,001,016.00 Alert
Tri-stab Mod.ist down Rs -0.77 (-5.41%) Rs 14.99 Rs 12.85 Rs 14.99 Rs 14.22 (57.13%) Rs 24.89 (Oct 18 2023) 130.00 Alert
Thal Limited up Rs 7.77 (1.89%) Rs 402.99 Rs 402.10 Rs 425.99 Rs 410.76 (56.95%) Rs 721.23 (May 31 2017) 183,154.00 Alert
Hala Enterprises down Rs -0.57 (-2.49%) Rs 23.47 Rs 22.06 Rs 23.47 Rs 22.90 (56.92%) Rs 40.23 (May 16 2014) 46,739.00 Alert
Nagina Cotton Mills Li... up Rs 5.21 (8.21%) Rs 58.25 Rs 58.25 Rs 64.00 Rs 63.46 (56.79%) Rs 111.75 (Jan 28 2014) 12,473.00 Alert
Habib Bank Limited up Rs 3.79 (2.06%) Rs 180.00 Rs 179.20 Rs 184.80 Rs 183.79 (56.56%) Rs 324.95 (Mar 07 2008) 7,442,615.00 Alert
Big Bird Foods Limited down Rs -1.27 (-2.57%) Rs 50.75 Rs 49.00 Rs 50.80 Rs 49.48 (56.18%) Rs 88.07 (Aug 16 2024) 4,024,079.00 Alert
Packages Limited down Rs -2.59 (-0.48%) Rs 545.09 Rs 522.10 Rs 545.09 Rs 542.50 (56.16%) Rs 965.98 (Jan 23 2017) 16,904.00 Alert
Shadman Cotton up Rs 3.09 (6.63%) Rs 43.50 Rs 40.00 Rs 47.96 Rs 46.59 (55.96%) Rs 83.25 (Jul 31 2024) 12,673.00 Alert
Ghandara Industries Li... up Rs 8.83 (1.33%) Rs 655.90 Rs 648.00 Rs 672.50 Rs 664.73 (55.94%) Rs 1,188.21 (Jan 20 2017) 375,348.00 Alert
Ellcot Spinning Mills ... up Rs 0.01 (0.01%) Rs 101.99 Rs 101.99 Rs 103.99 Rs 102.00 (55.85%) Rs 182.64 (Jun 10 2022) 13.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Trust Securities & Bro... up Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 12.00 (55.81%) Rs 21.50 (Oct 10 2017) 5,000.00 Alert
JS Bank Limited up Rs 1.11 (8.19%) Rs 12.45 Rs 12.35 Rs 13.56 Rs 13.56 (55.80%) Rs 24.30 (Dec 26 2007) 5,183,531.00 Alert
Blessed Textiles Limited down Rs -1.29 (-0.39%) Rs 334.99 Rs 311.10 Rs 339.00 Rs 333.70 (55.43%) Rs 602.00 (Jan 24 2022) 4,355.00 Alert
Inter Steel Limited down Rs -1.25 (-1.35%) Rs 94.00 Rs 90.25 Rs 94.00 Rs 92.75 (55.27%) Rs 167.80 (Feb 09 2017) 660,404.00 Alert
Tandliawala Sugar Mill... up Rs 0.43 (0.22%) Rs 197.55 Rs 178.00 Rs 198.00 Rs 197.98 (55.15%) Rs 358.99 (Sep 24 2020) 884.00 Alert
Asim Textile Mills Lim... down Rs -0.56 (-3.63%) Rs 16.00 Rs 15.01 Rs 16.00 Rs 15.44 (55.14%) Rs 28.00 (Jan 10 2014) 76,209.00 Alert
Punjab Oil Mills Limited down Rs -8.04 (-3.73%) Rs 223.47 Rs 210.25 Rs 223.47 Rs 215.43 (55.00%) Rs 391.70 (Apr 17 2017) 9,125.00 Alert
Reliance Cotton up Rs 9.28 (2.04%) Rs 445.00 Rs 440.50 Rs 466.00 Rs 454.28 (54.41%) Rs 834.90 (Dec 24 2024) 132.00 Alert
Synthetic Products Ent... down Rs -0.58 (-1.29%) Rs 45.55 Rs 44.52 Rs 45.83 Rs 44.97 (54.18%) Rs 83.00 (Apr 27 2017) 918,808.00 Alert
Crescent Fibres Limited up Rs 5.00 (9.95%) Rs 45.25 Rs 45.25 Rs 45.25 Rs 50.25 (53.68%) Rs 93.61 (Nov 22 2023) 96.00 Alert
Dadabhoy Cement Indust... up Rs 0.04 (0.65%) Rs 6.12 Rs 6.12 Rs 6.39 Rs 6.16 (53.57%) Rs 11.50 (Jul 09 2007) 76,592.00 Alert
Al-Ghazi Tractors Limited down Rs -7.93 (-1.90%) Rs 424.90 Rs 415.11 Rs 425.00 Rs 416.97 (53.18%) Rs 784.04 (Jun 08 2017) 8,245.00 Alert
Pakistan Petroleum Lim... down Rs -0.29 (-0.17%) Rs 170.15 Rs 168.60 Rs 171.90 Rs 169.86 (53.01%) Rs 320.40 (Mar 16 2005) 3,008,775.00 Alert
Waves Home Appliances ... up Rs 0.14 (1.41%) Rs 9.80 Rs 9.72 Rs 10.22 Rs 9.94 (52.96%) Rs 18.77 (Jun 20 2024) 8,255,057.00 Alert
DH Partners Limited down Rs -0.02 (-0.05%) Rs 36.60 Rs 36.00 Rs 37.00 Rs 36.58 (52.35%) Rs 69.88 (Feb 04 2025) 40,612.00 Alert
National Silk down Rs -0.03 (-0.04%) Rs 78.50 Rs 78.50 Rs 78.50 Rs 78.47 (52.25%) Rs 150.17 (May 26 2016) 115.00 Alert
Premium Textile Mills ... up Rs 15.10 (3.21%) Rs 455.00 Rs 455.00 Rs 480.00 Rs 470.10 (52.23%) Rs 899.99 (Jul 19 2022) 2,128.00 Alert
Crescent Cotton Products up Rs 4.17 (7.17%) Rs 54.00 Rs 54.00 Rs 59.90 Rs 58.17 (51.97%) Rs 111.94 (May 03 2024) 201.00 Alert
Quice Food Industries ... up Rs 0.00 (0.00%) Rs 7.68 Rs 7.61 Rs 7.78 Rs 7.68 (51.89%) Rs 14.80 (Aug 23 2012) 329,675.00 Alert
Imperial Limited down Rs -1.02 (-5.67%) Rs 19.00 Rs 17.55 Rs 19.00 Rs 17.98 (51.67%) Rs 34.80 (Feb 01 2021) 65,018.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Nishat Power Limited up Rs 0.01 (0.03%) Rs 36.15 Rs 35.90 Rs 36.60 Rs 36.16 (51.66%) Rs 70.00 (Jan 24 2017) 337,097.00 Alert
Panther Tyres Limited down Rs -0.37 (-0.89%) Rs 41.82 Rs 41.00 Rs 41.99 Rs 41.45 (51.50%) Rs 80.48 (Aug 02 2021) 37,444.00 Alert
Sapphire Fibres Limited down Rs -42.04 (-4.01%) Rs 1,091.00 Rs 1,021.00 Rs 1,095.70 Rs 1,048.96 (51.42%) Rs 2,040.00 (Dec 18 2023) 144.00 Alert
Nestle Pakistan Limited down Rs -25.00 (-0.36%) Rs 7,040.00 Rs 6,985.00 Rs 7,040.00 Rs 7,015.00 (51.39%) Rs 13,650.00 (Oct 13 2017) 173.00 Alert
Sapphire Textiles down Rs -29.39 (-2.52%) Rs 1,195.00 Rs 1,165.00 Rs 1,195.00 Rs 1,165.61 (51.26%) Rs 2,273.95 (May 12 2017) 74.00 Alert
Investment Capital Bank up Rs 0.99 (8.79%) Rs 10.27 Rs 9.51 Rs 11.30 Rs 11.26 (51.16%) Rs 22.01 (May 08 2008) 20,815,163.00 Alert
Toweller Limited down Rs -8.45 (-4.90%) Rs 181.06 Rs 170.10 Rs 184.80 Rs 172.61 (51.01%) Rs 338.36 (Apr 13 2023) 168,578.00 Alert
Saritow Spinning down Rs -1.44 (-9.82%) Rs 16.10 Rs 14.61 Rs 16.10 Rs 14.66 (50.83%) Rs 28.84 (Feb 18 2025) 21,632.00 Alert
Jauharabad Sugar Mills... down Rs -2.87 (-5.84%) Rs 52.00 Rs 49.01 Rs 54.00 Rs 49.13 (50.65%) Rs 97.00 (May 12 2017) 96,789.00 Alert
Balochistan Glass down Rs -0.58 (-4.91%) Rs 12.40 Rs 11.73 Rs 12.40 Rs 11.82 (50.30%) Rs 23.50 (May 08 2017) 1,059,540.00 Alert
Khalid Siraj Tex down Rs -0.72 (-9.02%) Rs 8.70 Rs 7.80 Rs 8.74 Rs 7.98 (50.19%) Rs 15.90 (Nov 05 2024) 9,177.00 Alert
Trust Mod down Rs -0.08 (-1.12%) Rs 7.20 Rs 7.11 Rs 7.42 Rs 7.12 (50.18%) Rs 14.19 (Apr 10 2015) 18,402.00 Alert
OLP Financial Services... down Rs -0.09 (-0.23%) Rs 38.50 Rs 38.25 Rs 38.98 Rs 38.41 (50.05%) Rs 76.75 (Aug 17 2015) 10,912.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)