Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Interloop Limited |
Rs -0.50 (-1.08%)
|
Rs 46.79 | Rs 46.21 | Rs 47.00 | Rs 46.29 (96.04%) | Rs 48.20 (Apr 05 2019) | 261,500 | Alert |
| FrieslandCampina Engro... |
Rs -3.52 (-5.25%)
|
Rs 70.54 | Rs 67.02 | Rs 70.01 | Rs 67.02 (93.07%) | Rs 72.01 (Oct 16 2019) | 398,500 | Alert |
| Ghani Value Glass Limited |
Rs -0.37 (-0.86%)
|
Rs 43.37 | Rs 43.00 | Rs 43.00 | Rs 43.00 (90.58%) | Rs 47.47 (Oct 11 2019) | 500 | Alert |
| Dolmen City REIT |
Rs 0.04 (0.36%)
|
Rs 11.00 | Rs 11.00 | Rs 11.10 | Rs 11.04 (80.58%) | Rs 13.70 (Apr 30 2018) | 121,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.35 (0.50%)
|
Rs 70.09 | Rs 69.00 | Rs 71.00 | Rs 70.44 (79.82%) | Rs 88.25 (Mar 04 2019) | 157,000 | Alert |
| Lotte Chemical Limited |
Rs -0.48 (-2.98%)
|
Rs 16.61 | Rs 16.05 | Rs 16.65 | Rs 16.13 (78.04%) | Rs 20.67 (Oct 29 2018) | 18,392,500 | Alert |
| Pakistan Tobacco |
Rs -99.00 (-4.30%)
|
Rs 2,399.00 | Rs 2,300.00 | Rs 2,300.00 | Rs 2,300.00 (76.67%) | Rs 3,000.00 (Dec 31 2018) | 20 | Alert |
| Meezan Bank |
Rs -0.05 (-0.06%)
|
Rs 79.98 | Rs 79.55 | Rs 81.11 | Rs 79.93 (75.42%) | Rs 105.98 (Mar 08 2019) | 117,000 | Alert |
| Premium Textile Mills ... |
Rs -5.59 (-2.65%)
|
Rs 216.60 | Rs 210.01 | Rs 225.99 | Rs 211.01 (74.71%) | Rs 282.45 (Sep 28 2018) | 1,000 | Alert |
| Kohinoor Energy Limited |
Rs 0.06 (0.15%)
|
Rs 38.94 | Rs 39.00 | Rs 39.00 | Rs 39.00 (74.29%) | Rs 52.50 (Sep 15 2015) | 500 | Alert |
| TPL Properties |
Rs 0.34 (4.34%)
|
Rs 7.50 | Rs 7.11 | Rs 7.84 | Rs 7.84 (71.99%) | Rs 10.89 (Oct 24 2018) | 3,500 | Alert |
| Philip Morris(Pak) Lim... |
Rs -152.50 (-5.26%)
|
Rs 3,050.00 | Rs 2,897.50 | Rs 2,897.50 | Rs 2,897.50 (71.72%) | Rs 4,040.00 (Mar 27 2019) | 40 | Alert |
| ENGRO Fertilizer Limited. |
Rs 3.07 (4.26%)
|
Rs 69.07 | Rs 69.25 | Rs 72.52 | Rs 72.14 (71.62%) | Rs 100.72 (Sep 03 2015) | 7,922,000 | Alert |
| Otsuka Pakistan Limited |
Rs 3.56 (1.59%)
|
Rs 220.94 | Rs 210.00 | Rs 230.00 | Rs 224.50 (71.61%) | Rs 313.50 (Jan 02 2018) | 3,100 | Alert |
| Nimir Industrial Chemi... |
Rs 0.00 (0.00%)
|
Rs 50.00 | Rs 50.00 | Rs 50.00 | Rs 50.00 (71.53%) | Rs 69.90 (Mar 15 2018) | 6,000 | Alert |
| Engro Chemical |
Rs 8.02 (2.79%)
|
Rs 279.70 | Rs 278.00 | Rs 289.95 | Rs 287.72 (71.31%) | Rs 403.50 (May 25 2017) | 1,949,100 | Alert |
| Orient Rental Modaraba |
Rs 0.01 (0.11%)
|
Rs 9.00 | Rs 9.01 | Rs 9.01 | Rs 9.01 (69.58%) | Rs 12.95 (Nov 17 2017) | 1,500 | Alert |
| AGP Limited |
Rs 1.84 (2.43%)
|
Rs 73.82 | Rs 73.99 | Rs 76.81 | Rs 75.66 (69.41%) | Rs 109.00 (Apr 26 2018) | 18,000 | Alert |
| Systems Limited |
Rs 0.36 (0.41%)
|
Rs 88.21 | Rs 87.50 | Rs 89.00 | Rs 88.57 (68.29%) | Rs 129.70 (Jul 30 2018) | 7,000 | Alert |
| Shahmurad Sugar |
Rs 4.82 (4.75%)
|
Rs 96.58 | Rs 101.40 | Rs 101.40 | Rs 101.40 (67.60%) | Rs 150.00 (Dec 04 2018) | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sindh Modaraba |
Rs -0.90 (-11.61%)
|
Rs 8.65 | Rs 7.75 | Rs 7.75 | Rs 7.75 (66.81%) | Rs 11.60 (Dec 29 2016) | 1,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.15 (-0.54%)
|
Rs 27.77 | Rs 27.51 | Rs 28.09 | Rs 27.62 (65.00%) | Rs 42.49 (Jan 22 2019) | 807,000 | Alert |
| B.r.r.guardian |
Rs -0.04 (-0.60%)
|
Rs 6.76 | Rs 6.71 | Rs 6.73 | Rs 6.72 (64.62%) | Rs 10.40 (Feb 20 2017) | 2,000 | Alert |
| Wah Nobal Chemicals |
Rs 2.77 (1.22%)
|
Rs 224.36 | Rs 227.00 | Rs 228.00 | Rs 227.13 (63.09%) | Rs 360.00 (Dec 14 2018) | 800 | Alert |
| Samba Bank Limited |
Rs 0.90 (13.95%)
|
Rs 5.55 | Rs 6.00 | Rs 6.55 | Rs 6.45 (61.72%) | Rs 10.45 (Oct 29 2008) | 73,000 | Alert |
| Habib Arkady |
Rs -2.07 (-5.25%)
|
Rs 41.50 | Rs 39.43 | Rs 39.43 | Rs 39.43 (61.61%) | Rs 64.00 (Aug 01 2018) | 500 | Alert |
| Blessed Textiles Limited |
Rs 4.42 (1.73%)
|
Rs 250.57 | Rs 254.99 | Rs 254.99 | Rs 254.99 (60.86%) | Rs 419.00 (Aug 10 2018) | 200 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 134.50 | Rs 140.00 | Rs 140.00 | Rs 134.50 (60.59%) | Rs 222.00 (Jul 21 2017) | 1,500 | Alert |
| Unilever Pakistan Foods |
Rs 299.50 (4.28%)
|
Rs 6,700.00 | Rs 6,999.50 | Rs 6,999.50 | Rs 6,999.50 (59.65%) | Rs 11,735.01 (Dec 04 2013) | 100 | Alert |
| Shahzad Tex |
Rs 0.00 (0.00%)
|
Rs 28.50 | Rs 28.50 | Rs 28.50 | Rs 28.50 (58.38%) | Rs 48.82 (Jan 24 2014) | 1,000 | Alert |
| Rafhan Maiz Prod. |
Rs 100.00 (1.39%)
|
Rs 7,100.00 | Rs 7,200.00 | Rs 7,200.00 | Rs 7,200.00 (57.14%) | Rs 12,600.00 (Jun 09 2014) | 20 | Alert |
| Colgate Palmolives |
Rs -30.00 (-1.46%)
|
Rs 2,079.00 | Rs 1,975.05 | Rs 2,049.00 | Rs 2,049.00 (56.95%) | Rs 3,598.00 (Jun 07 2018) | 240 | Alert |
| Flying Cement Limited |
Rs 0.64 (4.52%)
|
Rs 13.51 | Rs 13.15 | Rs 14.15 | Rs 14.15 (56.94%) | Rs 24.85 (May 30 2017) | 2,000 | Alert |
| Archroma Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 508.00 | Rs 508.00 | Rs 508.00 | Rs 508.00 (56.13%) | Rs 904.99 (Dec 20 2016) | 100 | Alert |
| Mari Gas Company Limited |
Rs 16.90 (1.64%)
|
Rs 1,015.38 | Rs 993.01 | Rs 1,048.00 | Rs 1,032.28 (55.53%) | Rs 1,859.00 (Aug 04 2017) | 9,820 | Alert |
| Emco Industries |
Rs 0.91 (3.64%)
|
Rs 24.09 | Rs 22.89 | Rs 25.00 | Rs 25.00 (54.70%) | Rs 45.70 (Oct 07 2016) | 4,500 | Alert |
| Allied Bank Limited |
Rs -0.64 (-0.74%)
|
Rs 87.51 | Rs 86.52 | Rs 87.00 | Rs 86.87 (53.79%) | Rs 161.50 (Feb 25 2008) | 50,900 | Alert |
| At-Tahur Limited |
Rs -0.22 (-1.23%)
|
Rs 18.17 | Rs 17.90 | Rs 18.25 | Rs 17.95 (53.42%) | Rs 33.60 (Aug 31 2018) | 62,000 | Alert |
| Sind Abadgar Sugar |
Rs 0.75 (4.70%)
|
Rs 15.20 | Rs 15.95 | Rs 15.95 | Rs 15.95 (52.85%) | Rs 30.18 (May 24 2017) | 500 | Alert |
| Habib Modaraba Ist |
Rs 0.03 (0.35%)
|
Rs 8.62 | Rs 8.41 | Rs 8.70 | Rs 8.65 (52.42%) | Rs 16.50 (Jul 18 2007) | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Pakistan Oil Fields Li... |
Rs 2.51 (0.67%)
|
Rs 373.41 | Rs 371.50 | Rs 376.99 | Rs 375.92 (52.07%) | Rs 722.00 (Apr 17 2006) | 107,400 | Alert |
| Bankislami Pakistan |
Rs 0.16 (1.46%)
|
Rs 10.83 | Rs 10.70 | Rs 11.24 | Rs 10.99 (51.24%) | Rs 21.45 (Apr 03 2008) | 12,500 | Alert |
| Orix Modaraba |
Rs -0.23 (-1.56%)
|
Rs 15.00 | Rs 14.75 | Rs 15.00 | Rs 14.77 (51.20%) | Rs 28.85 (Sep 22 2016) | 8,000 | Alert |
| Matco Foods Limited |
Rs -0.02 (-0.08%)
|
Rs 23.72 | Rs 23.56 | Rs 24.47 | Rs 23.70 (51.02%) | Rs 46.45 (Apr 25 2018) | 265,000 | Alert |
| Hub Power Co |
Rs 0.05 (0.07%)
|
Rs 74.01 | Rs 73.50 | Rs 74.98 | Rs 74.06 (50.73%) | Rs 145.99 (Feb 02 2017) | 406,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.19 (0.73%)
|
Rs 25.80 | Rs 25.51 | Rs 26.00 | Rs 25.99 (50.71%) | Rs 51.25 (Sep 02 2015) | 29,500 | Alert |
| Tariq Glass Ind. |
Rs -1.66 (-2.51%)
|
Rs 67.67 | Rs 66.00 | Rs 68.60 | Rs 66.01 (50.68%) | Rs 130.25 (May 04 2017) | 169,500 | Alert |
| Murree Brewery |
Rs 1.97 (0.29%)
|
Rs 688.00 | Rs 679.90 | Rs 721.00 | Rs 689.97 (50.58%) | Rs 1,364.00 (Sep 05 2016) | 350 | Alert |
| BIPL Securities Limited |
Rs 0.31 (3.63%)
|
Rs 8.24 | Rs 8.55 | Rs 9.23 | Rs 8.55 (50.29%) | Rs 17.00 (Jan 31 2017) | 1,000 | Alert |
| Habib Sugar |
Rs -0.21 (-0.64%)
|
Rs 32.78 | Rs 32.43 | Rs 33.49 | Rs 32.57 (50.11%) | Rs 65.00 (Jan 27 2017) | 180,000 | Alert |