Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Bilal Fibre |
Rs 1.23 (4.01%)
|
Rs 29.42 | Rs 28.50 | Rs 30.89 | Rs 30.65 (99.22%) | Rs 30.89 (Aug 18 2017) | 132,500 | Alert |
| Dolmen City REIT |
Rs 0.31 (2.52%)
|
Rs 12.00 | Rs 12.00 | Rs 12.35 | Rs 12.31 (96.55%) | Rs 12.75 (Aug 02 2017) | 225,000 | Alert |
| Awwal Modaraba |
Rs 1.00 (8.33%)
|
Rs 11.00 | Rs 10.00 | Rs 12.00 | Rs 12.00 (96.00%) | Rs 12.50 (Apr 26 2017) | 2,500 | Alert |
| Mari Gas Company Limited |
Rs 67.11 (3.79%)
|
Rs 1,705.33 | Rs 1,656.00 | Rs 1,790.59 | Rs 1,772.44 (95.34%) | Rs 1,859.00 (Aug 04 2017) | 42,360 | Alert |
| Colgate Palmolives |
Rs -115.00 (-4.95%)
|
Rs 2,440.00 | Rs 2,318.00 | Rs 2,325.00 | Rs 2,325.00 (91.54%) | Rs 2,540.00 (Aug 09 2017) | 900 | Alert |
| Escorts Investment Bank |
Rs 0.75 (3.77%)
|
Rs 19.16 | Rs 18.30 | Rs 20.10 | Rs 19.91 (90.54%) | Rs 21.99 (Mar 31 2017) | 92,000 | Alert |
| Buxly Paints |
Rs 0.00 (0.00%)
|
Rs 142.50 | Rs 142.50 | Rs 142.50 | Rs 142.50 (89.34%) | Rs 159.50 (Jan 11 2017) | 1,500 | Alert |
| Altern Energy Limited |
Rs 1.49 (3.10%)
|
Rs 46.50 | Rs 47.99 | Rs 47.99 | Rs 47.99 (89.32%) | Rs 53.73 (Jun 30 2017) | 500 | Alert |
| Premium Textile Mills ... |
Rs 6.00 (3.49%)
|
Rs 166.00 | Rs 161.00 | Rs 174.00 | Rs 172.00 (88.61%) | Rs 194.11 (Jan 23 2014) | 700 | Alert |
| Kohinoor Energy Limited |
Rs -0.75 (-1.62%)
|
Rs 47.00 | Rs 46.25 | Rs 46.50 | Rs 46.25 (88.10%) | Rs 52.50 (Sep 15 2015) | 11,000 | Alert |
| Jubilee Life Insurance... |
Rs -39.90 (-5.25%)
|
Rs 799.90 | Rs 759.91 | Rs 775.00 | Rs 760.00 (88.08%) | Rs 862.90 (Jun 29 2017) | 3,200 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,275.00 | Rs 1,275.00 | Rs 1,275.00 | Rs 1,275.00 (87.99%) | Rs 1,449.00 (May 16 2017) | 100 | Alert |
| Otsuka Pakistan Limited |
Rs 7.00 (2.69%)
|
Rs 253.00 | Rs 240.36 | Rs 260.00 | Rs 260.00 (86.99%) | Rs 298.90 (Jul 03 2017) | 400 | Alert |
| Meezan Bank |
Rs -0.98 (-1.32%)
|
Rs 75.44 | Rs 72.51 | Rs 75.00 | Rs 74.46 (86.58%) | Rs 86.00 (May 26 2017) | 85,000 | Alert |
| Shifa Int. Hospital |
Rs -5.00 (-1.59%)
|
Rs 320.00 | Rs 310.01 | Rs 323.23 | Rs 315.00 (86.42%) | Rs 364.50 (Jul 28 2016) | 91,100 | Alert |
| Philip Morris(Pak) Lim... |
Rs 0.00 (0.00%)
|
Rs 2,501.00 | Rs 2,501.00 | Rs 2,626.05 | Rs 2,501.00 (85.86%) | Rs 2,912.89 (Jul 28 2017) | 520 | Alert |
| International Ind. |
Rs 4.39 (1.26%)
|
Rs 343.78 | Rs 328.00 | Rs 355.00 | Rs 348.17 (85.76%) | Rs 405.99 (May 30 2017) | 231,400 | Alert |
| Nimir Industrial Chemi... |
Rs 2.43 (4.51%)
|
Rs 51.45 | Rs 53.88 | Rs 53.88 | Rs 53.88 (84.33%) | Rs 63.89 (Jun 09 2017) | 500 | Alert |
| Attock Petroleum Limited |
Rs -0.01 (-0.00%)
|
Rs 645.01 | Rs 625.00 | Rs 645.00 | Rs 645.00 (84.32%) | Rs 764.95 (Jan 26 2017) | 4,100 | Alert |
| Nestle Pakistan Limited |
Rs 374.00 (3.40%)
|
Rs 10,640.00 | Rs 10,935.00 | Rs 11,172.00 | Rs 11,014.00 (83.95%) | Rs 13,120.00 (Jan 30 2014) | 60 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Tariq Glass Ind. |
Rs -3.37 (-3.09%)
|
Rs 112.29 | Rs 106.70 | Rs 113.90 | Rs 108.92 (83.62%) | Rs 130.25 (May 04 2017) | 35,900 | Alert |
| Flying Cement Limited |
Rs 0.44 (2.13%)
|
Rs 20.24 | Rs 19.40 | Rs 21.25 | Rs 20.68 (83.22%) | Rs 24.85 (May 30 2017) | 263,500 | Alert |
| Avanceon Limited |
Rs 2.11 (4.17%)
|
Rs 48.52 | Rs 46.10 | Rs 50.94 | Rs 50.63 (83.00%) | Rs 61.00 (Mar 07 2017) | 714,000 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.03 (0.03%)
|
Rs 107.14 | Rs 105.50 | Rs 108.00 | Rs 107.17 (82.85%) | Rs 129.35 (Jan 13 2017) | 669,800 | Alert |
| Thal Limited |
Rs 9.30 (1.57%)
|
Rs 584.32 | Rs 569.00 | Rs 610.00 | Rs 593.62 (82.31%) | Rs 721.23 (May 31 2017) | 86,900 | Alert |
| Atlas Honda Limited |
Rs -22.00 (-4.07%)
|
Rs 563.00 | Rs 535.50 | Rs 541.00 | Rs 541.00 (82.25%) | Rs 657.72 (May 10 2017) | 950 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.18 (-0.60%)
|
Rs 30.13 | Rs 29.55 | Rs 30.60 | Rs 29.95 (82.08%) | Rs 36.49 (Aug 04 2017) | 927,500 | Alert |
| Toweller Limited |
Rs -1.39 (-1.10%)
|
Rs 127.95 | Rs 123.00 | Rs 127.00 | Rs 126.56 (81.65%) | Rs 155.00 (Aug 04 2017) | 56,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs -1.07 (-0.17%)
|
Rs 640.97 | Rs 631.00 | Rs 645.00 | Rs 639.90 (81.62%) | Rs 784.04 (Jun 08 2017) | 17,250 | Alert |
| Hascol Petroleum Limited |
Rs -6.54 (-2.03%)
|
Rs 328.65 | Rs 316.00 | Rs 325.94 | Rs 322.11 (81.55%) | Rs 394.97 (May 26 2017) | 135,400 | Alert |
| Pakistan State Oil |
Rs 0.47 (0.11%)
|
Rs 439.02 | Rs 433.50 | Rs 445.50 | Rs 439.49 (80.66%) | Rs 544.90 (Mar 17 2008) | 2,338,800 | Alert |
| Millat Tractors Limited |
Rs -25.65 (-2.04%)
|
Rs 1,284.44 | Rs 1,251.00 | Rs 1,320.00 | Rs 1,258.79 (79.87%) | Rs 1,575.99 (May 24 2017) | 7,720 | Alert |
| Indus Motor |
Rs 13.39 (0.80%)
|
Rs 1,669.97 | Rs 1,630.00 | Rs 1,700.00 | Rs 1,683.36 (79.78%) | Rs 2,110.00 (Apr 28 2017) | 13,720 | Alert |
| Pakistan Stock Exchange |
Rs 0.18 (0.82%)
|
Rs 21.85 | Rs 21.51 | Rs 22.05 | Rs 22.03 (79.10%) | Rs 27.85 (Jun 29 2017) | 191,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.36 (-1.12%)
|
Rs 32.50 | Rs 31.15 | Rs 32.70 | Rs 32.14 (79.05%) | Rs 40.66 (Jun 22 2017) | 5,797,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 208.50 | Rs 198.25 | Rs 198.25 | Rs 208.50 (78.98%) | Rs 264.00 (Dec 21 2016) | 100 | Alert |
| Pakistan Cables |
Rs -2.65 (-0.88%)
|
Rs 302.65 | Rs 287.52 | Rs 300.00 | Rs 300.00 (78.33%) | Rs 383.00 (May 18 2017) | 5,400 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.94 (0.65%)
|
Rs 143.68 | Rs 137.12 | Rs 146.50 | Rs 144.62 (78.17%) | Rs 185.00 (May 30 2017) | 6,766,500 | Alert |
| Hub Power Co |
Rs 0.65 (0.57%)
|
Rs 113.33 | Rs 111.30 | Rs 115.00 | Rs 113.98 (78.07%) | Rs 145.99 (Feb 02 2017) | 325,700 | Alert |
| Orix Modaraba |
Rs 0.00 (0.00%)
|
Rs 22.50 | Rs 22.10 | Rs 22.52 | Rs 22.50 (77.99%) | Rs 28.85 (Sep 22 2016) | 12,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Agriautos Industries L... |
Rs -8.80 (-2.37%)
|
Rs 380.00 | Rs 369.99 | Rs 380.00 | Rs 371.20 (77.82%) | Rs 477.00 (May 30 2017) | 7,200 | Alert |
| Golden Arrow |
Rs -0.13 (-1.03%)
|
Rs 12.70 | Rs 12.10 | Rs 12.74 | Rs 12.57 (77.69%) | Rs 16.18 (Feb 20 2017) | 246,000 | Alert |
| Atlas Battery Limited |
Rs -17.30 (-2.22%)
|
Rs 798.00 | Rs 760.05 | Rs 800.00 | Rs 780.70 (77.68%) | Rs 1,005.00 (Jan 27 2017) | 1,350 | Alert |
| National Refinery Limited |
Rs 4.14 (0.62%)
|
Rs 661.52 | Rs 650.00 | Rs 691.11 | Rs 665.66 (77.40%) | Rs 860.00 (May 16 2017) | 127,700 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.07 (0.20%)
|
Rs 35.74 | Rs 35.40 | Rs 36.00 | Rs 35.81 (77.01%) | Rs 46.50 (Feb 10 2015) | 269,500 | Alert |
| Saif Power Limited |
Rs 0.27 (0.84%)
|
Rs 31.88 | Rs 31.90 | Rs 32.15 | Rs 32.15 (76.55%) | Rs 42.00 (Feb 09 2015) | 7,500 | Alert |
| Service Ind. |
Rs 19.92 (1.55%)
|
Rs 1,265.08 | Rs 1,250.00 | Rs 1,290.00 | Rs 1,285.00 (76.53%) | Rs 1,679.00 (Dec 07 2016) | 520 | Alert |
| Nishat Mills Limited |
Rs 0.15 (0.10%)
|
Rs 145.04 | Rs 141.50 | Rs 147.00 | Rs 145.19 (76.46%) | Rs 189.89 (Feb 09 2017) | 1,106,400 | Alert |
| Synthetic Products Ent... |
Rs -0.64 (-1.01%)
|
Rs 64.00 | Rs 60.89 | Rs 64.00 | Rs 63.36 (76.34%) | Rs 83.00 (Apr 27 2017) | 5,000 | Alert |
| Inter Steel Limited |
Rs 2.40 (1.87%)
|
Rs 125.63 | Rs 123.36 | Rs 129.15 | Rs 128.03 (76.30%) | Rs 167.80 (Feb 09 2017) | 3,398,700 | Alert |
| Fazal Cloth |
Rs 7.44 (4.43%)
|
Rs 160.55 | Rs 167.99 | Rs 167.99 | Rs 167.99 (75.67%) | Rs 222.00 (Jul 21 2017) | 200 | Alert |
| Crescent Jute |
Rs -0.31 (-5.30%)
|
Rs 6.16 | Rs 5.70 | Rs 6.50 | Rs 5.85 (75.00%) | Rs 7.80 (Oct 04 2007) | 133,000 | Alert |
| Haydari Construction C... |
Rs -1.16 (-5.25%)
|
Rs 23.27 | Rs 22.11 | Rs 22.28 | Rs 22.11 (74.95%) | Rs 29.50 (Jul 19 2017) | 74,500 | Alert |
| Thatta Cement Company ... |
Rs 1.80 (4.69%)
|
Rs 36.56 | Rs 36.00 | Rs 38.38 | Rs 38.36 (74.34%) | Rs 51.60 (Apr 25 2017) | 124,000 | Alert |
| Fauji Cement |
Rs -0.24 (-0.66%)
|
Rs 36.66 | Rs 35.20 | Rs 37.00 | Rs 36.42 (74.02%) | Rs 49.20 (Jan 04 2017) | 2,427,500 | Alert |
| Archroma Pakistan Limited |
Rs -1.38 (-0.21%)
|
Rs 670.38 | Rs 654.00 | Rs 669.98 | Rs 669.00 (73.92%) | Rs 904.99 (Dec 20 2016) | 3,550 | Alert |
| Fecto Cement |
Rs 4.15 (4.04%)
|
Rs 98.45 | Rs 98.50 | Rs 102.90 | Rs 102.60 (73.55%) | Rs 139.50 (Feb 21 2017) | 700 | Alert |
| Engro Chemical |
Rs -4.84 (-1.64%)
|
Rs 299.36 | Rs 290.00 | Rs 302.00 | Rs 294.52 (72.99%) | Rs 403.50 (May 25 2017) | 1,629,400 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.98 (7.91%)
|
Rs 11.41 | Rs 11.99 | Rs 12.39 | Rs 12.39 (72.93%) | Rs 16.99 (Oct 21 2016) | 1,000 | Alert |
| TPL Direct Insurance L... |
Rs -1.08 (-5.22%)
|
Rs 21.75 | Rs 20.67 | Rs 22.60 | Rs 20.67 (72.91%) | Rs 28.35 (Feb 07 2017) | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Kot Addu Power Company... |
Rs -1.32 (-1.83%)
|
Rs 73.41 | Rs 71.76 | Rs 73.35 | Rs 72.09 (72.53%) | Rs 99.40 (Sep 03 2015) | 391,000 | Alert |
| ICI Pakistan |
Rs -33.74 (-3.65%)
|
Rs 959.33 | Rs 915.00 | Rs 935.00 | Rs 925.59 (72.36%) | Rs 1,279.18 (Jan 24 2017) | 2,600 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.86 (-3.31%)
|
Rs 26.86 | Rs 26.00 | Rs 26.00 | Rs 26.00 (72.12%) | Rs 36.05 (Jan 19 2017) | 1,000 | Alert |
| Punjab Oil Mills Limited |
Rs 5.00 (1.79%)
|
Rs 275.00 | Rs 280.00 | Rs 280.00 | Rs 280.00 (71.48%) | Rs 391.70 (Apr 17 2017) | 100 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.00 (0.00%)
|
Rs 91.00 | Rs 91.00 | Rs 91.00 | Rs 91.00 (71.09%) | Rs 128.00 (Feb 16 2017) | 500 | Alert |
| Kohinoor Tex |
Rs -1.42 (-1.53%)
|
Rs 94.45 | Rs 93.03 | Rs 94.45 | Rs 93.03 (71.02%) | Rs 130.99 (Feb 14 2017) | 2,400 | Alert |
| Systems Limited |
Rs 0.85 (1.10%)
|
Rs 76.15 | Rs 75.00 | Rs 77.90 | Rs 77.00 (70.71%) | Rs 108.90 (Feb 10 2017) | 43,500 | Alert |
| Baluchistan Wheels |
Rs -7.20 (-5.26%)
|
Rs 144.04 | Rs 136.84 | Rs 139.00 | Rs 136.84 (70.54%) | Rs 194.00 (May 30 2017) | 700 | Alert |
| Lotte Chemical Limited |
Rs 0.04 (0.44%)
|
Rs 9.04 | Rs 8.84 | Rs 9.20 | Rs 9.08 (70.44%) | Rs 12.89 (May 24 2017) | 3,127,000 | Alert |
| Aisha Steel Mills |
Rs -0.07 (-0.34%)
|
Rs 20.93 | Rs 20.04 | Rs 21.18 | Rs 20.86 (70.40%) | Rs 29.63 (Feb 13 2017) | 14,257,500 | Alert |
| Khalid Siraj Tex |
Rs -0.10 (-1.12%)
|
Rs 9.04 | Rs 8.04 | Rs 9.83 | Rs 8.94 (69.95%) | Rs 12.78 (May 26 2017) | 19,500 | Alert |
| Haji Mohammad Ismail |
Rs -0.90 (-6.73%)
|
Rs 14.27 | Rs 13.27 | Rs 14.40 | Rs 13.37 (69.82%) | Rs 19.15 (Aug 11 2017) | 480,500 | Alert |
| Emco Industries |
Rs 1.49 (4.67%)
|
Rs 30.40 | Rs 28.88 | Rs 31.92 | Rs 31.89 (69.78%) | Rs 45.70 (Oct 07 2016) | 4,500 | Alert |
| Security Papers |
Rs -1.27 (-0.98%)
|
Rs 130.67 | Rs 127.50 | Rs 130.00 | Rs 129.40 (69.57%) | Rs 186.00 (Feb 03 2005) | 9,600 | Alert |
| Dynea Pakistan Limited |
Rs -0.26 (-0.27%)
|
Rs 95.22 | Rs 91.00 | Rs 96.00 | Rs 94.96 (69.44%) | Rs 136.75 (Jun 06 2017) | 12,700 | Alert |
| Glaxo Healthcare Pakistan |
Rs -3.24 (-1.45%)
|
Rs 226.17 | Rs 214.87 | Rs 230.00 | Rs 222.93 (69.02%) | Rs 323.00 (May 10 2017) | 78,200 | Alert |
| Tri-star Polyester |
Rs -0.04 (-0.14%)
|
Rs 28.79 | Rs 27.36 | Rs 29.44 | Rs 28.75 (68.94%) | Rs 41.70 (Jun 14 2017) | 25,000 | Alert |
| Dera Ghazi Khan Cement... |
Rs -5.09 (-2.96%)
|
Rs 176.85 | Rs 170.52 | Rs 176.05 | Rs 171.76 (68.59%) | Rs 250.40 (Feb 10 2017) | 3,571,000 | Alert |
| Leather Up Limited |
Rs 0.38 (1.90%)
|
Rs 19.60 | Rs 19.00 | Rs 19.98 | Rs 19.98 (68.47%) | Rs 29.18 (May 30 2017) | 3,000 | Alert |
| Abbot Laboratories |
Rs -36.87 (-4.71%)
|
Rs 820.01 | Rs 780.00 | Rs 820.01 | Rs 783.14 (68.40%) | Rs 1,145.00 (Jan 24 2017) | 75,250 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Highnoon Laboratories |
Rs -26.89 (-5.25%)
|
Rs 539.14 | Rs 512.19 | Rs 520.00 | Rs 512.25 (68.30%) | Rs 750.00 (Jan 24 2017) | 13,550 | Alert |
| Noon Sugar |
Rs -2.37 (-2.80%)
|
Rs 87.00 | Rs 82.65 | Rs 85.89 | Rs 84.63 (68.14%) | Rs 124.20 (Dec 31 2004) | 10,300 | Alert |
| Yousaf Weaving |
Rs 0.10 (1.01%)
|
Rs 9.80 | Rs 9.49 | Rs 10.15 | Rs 9.90 (68.04%) | Rs 14.55 (Jan 19 2006) | 692,000 | Alert |
| Habib Modaraba Ist |
Rs 0.16 (1.43%)
|
Rs 11.04 | Rs 11.01 | Rs 11.24 | Rs 11.20 (67.88%) | Rs 16.50 (Jul 18 2007) | 12,000 | Alert |
| Charat Cement Company ... |
Rs -6.39 (-4.40%)
|
Rs 151.53 | Rs 143.96 | Rs 146.99 | Rs 145.14 (67.82%) | Rs 214.00 (Apr 26 2017) | 464,000 | Alert |
| United Bank Limited |
Rs -0.53 (-0.28%)
|
Rs 191.58 | Rs 188.50 | Rs 195.00 | Rs 191.05 (67.51%) | Rs 283.00 (May 09 2017) | 1,701,000 | Alert |
| Ss Oil Mills Limited |
Rs -2.31 (-5.26%)
|
Rs 46.20 | Rs 43.89 | Rs 44.00 | Rs 43.89 (67.32%) | Rs 65.20 (Dec 09 2015) | 16,500 | Alert |
| Kohinoor Mills |
Rs 0.87 (2.27%)
|
Rs 37.50 | Rs 37.50 | Rs 38.81 | Rs 38.37 (67.32%) | Rs 57.00 (Jan 30 2017) | 2,000 | Alert |
| Hinopak Motors |
Rs -1.00 (-0.08%)
|
Rs 1,287.00 | Rs 1,226.00 | Rs 1,290.00 | Rs 1,286.00 (67.18%) | Rs 1,914.15 (Jan 11 2017) | 80 | Alert |
| The Resource Group Of ... |
Rs 1.29 (3.01%)
|
Rs 41.59 | Rs 41.02 | Rs 43.17 | Rs 42.88 (67.12%) | Rs 63.89 (Feb 07 2017) | 13,157,500 | Alert |
| Baifo Industries |
Rs 12.09 (4.50%)
|
Rs 256.66 | Rs 249.00 | Rs 268.75 | Rs 268.75 (67.02%) | Rs 401.00 (Nov 14 2016) | 4,100 | Alert |
| Udl Modaraba Ist |
Rs -0.93 (-2.97%)
|
Rs 32.21 | Rs 31.00 | Rs 31.50 | Rs 31.28 (67.01%) | Rs 46.68 (Jan 30 2017) | 16,500 | Alert |
| Wah Nobal Chemicals |
Rs 7.04 (3.34%)
|
Rs 203.93 | Rs 200.00 | Rs 214.00 | Rs 210.97 (66.92%) | Rs 315.27 (May 23 2017) | 3,400 | Alert |
| Berger Paints |
Rs 2.54 (1.27%)
|
Rs 198.11 | Rs 193.83 | Rs 203.00 | Rs 200.65 (66.86%) | Rs 300.10 (Feb 03 2017) | 3,800 | Alert |
| Sui Southern Gas Company |
Rs 0.47 (1.26%)
|
Rs 36.78 | Rs 35.70 | Rs 37.70 | Rs 37.25 (66.83%) | Rs 55.74 (Aug 03 2015) | 6,742,500 | Alert |
| Pioneer Cement |
Rs -1.48 (-1.38%)
|
Rs 108.75 | Rs 105.10 | Rs 109.00 | Rs 107.27 (66.62%) | Rs 161.01 (Apr 26 2017) | 536,200 | Alert |
| Imperial Sugar Limited |
Rs -0.07 (-0.23%)
|
Rs 30.03 | Rs 28.53 | Rs 30.50 | Rs 29.96 (66.56%) | Rs 45.01 (May 18 2017) | 113,000 | Alert |
| General Tyre &rubber Co. |
Rs -10.68 (-4.56%)
|
Rs 245.10 | Rs 232.85 | Rs 237.01 | Rs 234.42 (66.41%) | Rs 353.00 (May 05 2017) | 30,700 | Alert |
| Dewan Farooque Motor L... |
Rs -1.91 (-4.89%)
|
Rs 41.00 | Rs 38.95 | Rs 40.85 | Rs 39.09 (66.40%) | Rs 58.87 (May 11 2017) | 6,024,000 | Alert |
| Attock Refinery Limited |
Rs -0.02 (-0.01%)
|
Rs 342.83 | Rs 330.00 | Rs 346.90 | Rs 342.81 (66.37%) | Rs 516.50 (Jan 27 2017) | 1,191,200 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Tri-pak Films |
Rs 0.10 (0.05%)
|
Rs 216.90 | Rs 207.00 | Rs 218.99 | Rs 217.00 (66.36%) | Rs 327.00 (Jan 24 2017) | 1,100 | Alert |
| Habib Bank Limited |
Rs -1.75 (-0.81%)
|
Rs 217.23 | Rs 212.00 | Rs 218.88 | Rs 215.48 (66.31%) | Rs 324.95 (Mar 07 2008) | 2,790,800 | Alert |
| Service Textiles |
Rs 1.06 (4.44%)
|
Rs 22.79 | Rs 23.85 | Rs 23.85 | Rs 23.85 (66.31%) | Rs 35.97 (Jun 13 2017) | 500 | Alert |
| Sazgar Engineering |
Rs -10.43 (-5.23%)
|
Rs 209.74 | Rs 199.26 | Rs 205.40 | Rs 199.31 (66.00%) | Rs 302.00 (Jul 04 2017) | 50,400 | Alert |
| Colony Textile Mills L... |
Rs 0.04 (0.82%)
|
Rs 4.86 | Rs 4.75 | Rs 4.99 | Rs 4.90 (65.77%) | Rs 7.45 (Jul 23 2014) | 48,500 | Alert |
| Pak Elektron Limited |
Rs -1.99 (-2.40%)
|
Rs 84.81 | Rs 81.00 | Rs 85.21 | Rs 82.82 (65.73%) | Rs 126.00 (May 26 2017) | 5,558,500 | Alert |
| Glaxosmithkline |
Rs -3.41 (-1.90%)
|
Rs 182.90 | Rs 173.90 | Rs 182.00 | Rs 179.49 (65.40%) | Rs 274.47 (Jan 26 2017) | 376,100 | Alert |
| Lucky Cement |
Rs -0.41 (-0.06%)
|
Rs 657.06 | Rs 637.37 | Rs 660.00 | Rs 656.65 (65.34%) | Rs 1,005.00 (May 16 2017) | 140,850 | Alert |
| Packages Limited |
Rs -2.17 (-0.35%)
|
Rs 630.66 | Rs 620.00 | Rs 631.00 | Rs 628.49 (65.06%) | Rs 965.98 (Jan 23 2017) | 46,750 | Alert |
| Honda Atlas Cars |
Rs 0.81 (0.13%)
|
Rs 604.30 | Rs 580.00 | Rs 607.00 | Rs 605.11 (65.00%) | Rs 931.00 (Apr 26 2017) | 61,150 | Alert |
| Nishat Power Limited |
Rs 0.96 (2.11%)
|
Rs 44.53 | Rs 43.80 | Rs 45.49 | Rs 45.49 (64.99%) | Rs 70.00 (Jan 24 2017) | 33,500 | Alert |
| Pakistan Synthtics |
Rs 0.87 (3.23%)
|
Rs 26.03 | Rs 26.49 | Rs 27.10 | Rs 26.90 (64.82%) | Rs 41.50 (Sep 26 2016) | 2,500 | Alert |
| Pakistan International... |
Rs 3.00 (0.80%)
|
Rs 372.00 | Rs 374.00 | Rs 375.00 | Rs 375.00 (64.77%) | Rs 578.99 (Jan 18 2017) | 400 | Alert |
| Roshan Packages Limited |
Rs 0.61 (1.09%)
|
Rs 55.50 | Rs 54.32 | Rs 56.50 | Rs 56.11 (64.72%) | Rs 86.70 (Feb 28 2017) | 101,000 | Alert |
| IGI Insurance Limited |
Rs -6.30 (-1.99%)
|
Rs 323.14 | Rs 306.99 | Rs 323.00 | Rs 316.84 (64.66%) | Rs 490.00 (Apr 18 2007) | 54,000 | Alert |
| Tri-star Power |
Rs 0.34 (3.51%)
|
Rs 9.34 | Rs 9.40 | Rs 10.00 | Rs 9.68 (64.53%) | Rs 15.00 (Dec 02 2016) | 89,500 | Alert |
| Khyber Tobacco |
Rs -23.32 (-2.90%)
|
Rs 828.33 | Rs 805.01 | Rs 869.73 | Rs 805.01 (64.45%) | Rs 1,249.00 (Dec 09 2016) | 850 | Alert |
| Maple Leaf Cement |
Rs -0.53 (-0.59%)
|
Rs 90.66 | Rs 88.51 | Rs 91.80 | Rs 90.13 (64.43%) | Rs 139.89 (Feb 09 2017) | 1,337,500 | Alert |
| Century Paper & Board ... |
Rs -1.87 (-2.46%)
|
Rs 77.95 | Rs 74.11 | Rs 76.50 | Rs 76.08 (64.07%) | Rs 118.75 (Jun 07 2017) | 67,200 | Alert |
| Crescent Steel & Allie... |
Rs 0.28 (0.15%)
|
Rs 183.50 | Rs 176.00 | Rs 185.00 | Rs 183.78 (64.03%) | Rs 287.00 (May 26 2017) | 263,300 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Bestway Cement |
Rs -6.07 (-2.98%)
|
Rs 210.00 | Rs 199.50 | Rs 206.00 | Rs 203.93 (63.93%) | Rs 319.00 (Feb 24 2017) | 17,700 | Alert |
| Bank Al-Habib Limited |
Rs 0.59 (1.08%)
|
Rs 54.16 | Rs 54.00 | Rs 54.78 | Rs 54.75 (63.70%) | Rs 85.95 (Jan 24 2006) | 220,000 | Alert |
| Next Capital Limited |
Rs -0.74 (-3.61%)
|
Rs 21.25 | Rs 20.20 | Rs 22.30 | Rs 20.51 (63.62%) | Rs 32.24 (Feb 01 2017) | 49,500 | Alert |
| Nishat Chunian Power L... |
Rs 0.52 (1.24%)
|
Rs 41.48 | Rs 41.50 | Rs 42.00 | Rs 42.00 (63.16%) | Rs 66.50 (Apr 28 2015) | 64,500 | Alert |
| Pakistan Oil Fields Li... |
Rs 3.79 (0.83%)
|
Rs 451.17 | Rs 441.01 | Rs 462.00 | Rs 454.96 (63.01%) | Rs 722.00 (Apr 17 2006) | 200,450 | Alert |
| EFG Hermes Pakistan |
Rs 4.28 (4.10%)
|
Rs 100.00 | Rs 100.00 | Rs 104.95 | Rs 104.28 (62.93%) | Rs 165.71 (May 29 2017) | 5,700 | Alert |
| Murree Brewery |
Rs 6.52 (0.76%)
|
Rs 850.00 | Rs 850.00 | Rs 870.00 | Rs 856.52 (62.79%) | Rs 1,364.00 (Sep 05 2016) | 3,450 | Alert |
| Mirpurkas Sugar |
Rs 5.99 (3.65%)
|
Rs 158.00 | Rs 163.99 | Rs 163.99 | Rs 163.99 (62.59%) | Rs 262.01 (Jan 24 2017) | 200 | Alert |
| Kohat Cement |
Rs -2.92 (-1.50%)
|
Rs 197.10 | Rs 187.26 | Rs 195.00 | Rs 194.18 (62.44%) | Rs 311.00 (Jan 04 2017) | 70,000 | Alert |
| Shakarganj Limited |
Rs -4.04 (-4.90%)
|
Rs 86.56 | Rs 82.24 | Rs 85.50 | Rs 82.52 (62.40%) | Rs 132.25 (May 11 2017) | 131,300 | Alert |
| Descon Oxychem Limited |
Rs -0.69 (-4.26%)
|
Rs 16.90 | Rs 15.90 | Rs 16.50 | Rs 16.21 (62.35%) | Rs 26.00 (Apr 05 2017) | 2,537,500 | Alert |
| Amreli Steels Limited |
Rs -4.27 (-4.77%)
|
Rs 93.81 | Rs 89.12 | Rs 91.99 | Rs 89.54 (62.12%) | Rs 144.15 (May 30 2017) | 737,800 | Alert |
| Gadoon Tex |
Rs 6.66 (3.10%)
|
Rs 208.17 | Rs 211.95 | Rs 215.00 | Rs 214.83 (61.91%) | Rs 347.00 (Dec 12 2014) | 1,300 | Alert |
| Ibrahim Fibres |
Rs -3.00 (-4.62%)
|
Rs 68.00 | Rs 65.00 | Rs 65.00 | Rs 65.00 (61.85%) | Rs 105.10 (Jan 17 2014) | 1,000 | Alert |
| Pakistan National Ship... |
Rs 2.11 (1.60%)
|
Rs 129.48 | Rs 128.00 | Rs 132.50 | Rs 131.59 (61.78%) | Rs 213.00 (Feb 03 2017) | 25,800 | Alert |
| Safe Mix Concrete |
Rs 0.31 (2.83%)
|
Rs 10.64 | Rs 10.38 | Rs 11.22 | Rs 10.95 (61.69%) | Rs 17.75 (May 19 2017) | 140,500 | Alert |
| Shataj Textiles |
Rs 0.00 (0.00%)
|
Rs 125.67 | Rs 125.50 | Rs 125.50 | Rs 125.67 (61.38%) | Rs 204.73 (Dec 02 2016) | 100 | Alert |
| Kohat Tex |
Rs -1.00 (-5.85%)
|
Rs 18.10 | Rs 17.10 | Rs 17.10 | Rs 17.10 (61.29%) | Rs 27.90 (Jan 28 2014) | 1,000 | Alert |
| Nimir Resins Limited |
Rs 0.06 (0.71%)
|
Rs 8.40 | Rs 8.33 | Rs 8.60 | Rs 8.46 (61.22%) | Rs 13.82 (Nov 28 2016) | 124,000 | Alert |
| Fauji Foods Limited |
Rs 1.04 (1.37%)
|
Rs 75.09 | Rs 73.12 | Rs 77.05 | Rs 76.13 (61.20%) | Rs 124.40 (Feb 02 2017) | 134,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sanofi-aventis Pharmac... |
Rs 23.35 (1.28%)
|
Rs 1,802.23 | Rs 1,712.12 | Rs 1,839.99 | Rs 1,825.58 (60.85%) | Rs 3,000.00 (Feb 09 2017) | 1,460 | Alert |
| Linde Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 245.00 | Rs 241.00 | Rs 245.01 | Rs 245.00 (60.84%) | Rs 402.70 (Jan 30 2017) | 19,300 | Alert |
| Bolan Casting |
Rs 0.17 (0.13%)
|
Rs 132.81 | Rs 131.90 | Rs 135.00 | Rs 132.98 (60.81%) | Rs 218.68 (May 24 2017) | 3,300 | Alert |
| IBL Healthcare Limited |
Rs -1.33 (-1.20%)
|
Rs 112.54 | Rs 108.05 | Rs 111.99 | Rs 111.21 (60.79%) | Rs 182.94 (Dec 16 2016) | 3,000 | Alert |
| BYCO Petroleum Pakista... |
Rs 0.09 (0.48%)
|
Rs 18.85 | Rs 18.35 | Rs 19.17 | Rs 18.94 (60.78%) | Rs 31.16 (Jul 24 2015) | 1,839,000 | Alert |
| Mehran Sugar |
Rs 4.80 (3.29%)
|
Rs 141.00 | Rs 145.50 | Rs 145.90 | Rs 145.80 (60.37%) | Rs 241.50 (Feb 06 2017) | 800 | Alert |
| J.d.w.sugar |
Rs -20.00 (-5.26%)
|
Rs 400.00 | Rs 380.00 | Rs 381.00 | Rs 380.00 (60.32%) | Rs 630.00 (Jan 25 2017) | 1,000 | Alert |
| Macpac Films Limited |
Rs -0.26 (-0.95%)
|
Rs 27.77 | Rs 27.01 | Rs 28.30 | Rs 27.51 (60.14%) | Rs 45.74 (Jun 02 2017) | 5,500 | Alert |
| K-Electric Limited |
Rs 0.06 (0.91%)
|
Rs 6.50 | Rs 6.35 | Rs 6.73 | Rs 6.56 (60.07%) | Rs 10.92 (Jan 27 2017) | 7,555,500 | Alert |
| Shell Pakistan |
Rs -18.88 (-3.70%)
|
Rs 529.37 | Rs 502.91 | Rs 529.00 | Rs 510.49 (59.71%) | Rs 855.00 (Jan 20 2006) | 10,450 | Alert |
| Attock Cement |
Rs -11.46 (-5.03%)
|
Rs 239.49 | Rs 227.55 | Rs 231.00 | Rs 228.03 (59.52%) | Rs 383.14 (Jan 26 2017) | 28,400 | Alert |
| Pakgen Power Limited |
Rs 0.27 (1.30%)
|
Rs 20.57 | Rs 20.16 | Rs 20.90 | Rs 20.84 (59.29%) | Rs 35.15 (Jan 27 2015) | 9,500 | Alert |
| Ados Pakistan |
Rs -3.01 (-5.25%)
|
Rs 60.38 | Rs 57.37 | Rs 57.37 | Rs 57.37 (59.21%) | Rs 96.89 (Jun 12 2017) | 1,000 | Alert |
| Sana Industries |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 (58.97%) | Rs 101.75 (Sep 29 2016) | 1,000 | Alert |
| Samba Bank Limited |
Rs -0.82 (-13.33%)
|
Rs 6.97 | Rs 6.15 | Rs 6.15 | Rs 6.15 (58.85%) | Rs 10.45 (Oct 29 2008) | 500 | Alert |
| Bata Pakistan Limited |
Rs -155.00 (-5.26%)
|
Rs 3,100.00 | Rs 2,945.00 | Rs 2,945.00 | Rs 2,945.00 (58.66%) | Rs 5,020.87 (Dec 26 2016) | 60 | Alert |
| Arif Habib Corporation... |
Rs -0.37 (-0.98%)
|
Rs 38.21 | Rs 37.76 | Rs 38.30 | Rs 37.84 (58.62%) | Rs 64.55 (Aug 06 2015) | 41,000 | Alert |
| Bankislami Pakistan |
Rs -0.65 (-5.18%)
|
Rs 13.20 | Rs 12.55 | Rs 12.70 | Rs 12.55 (58.51%) | Rs 21.45 (Apr 03 2008) | 21,500 | Alert |
| Habib Sugar |
Rs -1.00 (-2.63%)
|
Rs 39.00 | Rs 38.00 | Rs 38.50 | Rs 38.00 (58.46%) | Rs 65.00 (Jan 27 2017) | 5,000 | Alert |
| Ghani Global Glass Lim... |
Rs -0.50 (-2.82%)
|
Rs 18.23 | Rs 17.52 | Rs 18.27 | Rs 17.73 (58.17%) | Rs 30.48 (Feb 15 2017) | 215,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Fatima Fertilizer Limited |
Rs -0.22 (-0.74%)
|
Rs 29.93 | Rs 29.50 | Rs 30.39 | Rs 29.71 (57.97%) | Rs 51.25 (Sep 02 2015) | 63,000 | Alert |
| Reliance Weaving |
Rs 1.60 (4.32%)
|
Rs 35.40 | Rs 34.50 | Rs 37.00 | Rs 37.00 (57.81%) | Rs 64.00 (Feb 04 2014) | 2,500 | Alert |
| Gharibwal Cement |
Rs -1.15 (-2.85%)
|
Rs 41.46 | Rs 39.40 | Rs 42.00 | Rs 40.31 (57.59%) | Rs 70.00 (Feb 20 2017) | 581,000 | Alert |
| Loads Limited |
Rs -0.41 (-1.05%)
|
Rs 39.29 | Rs 37.80 | Rs 39.94 | Rs 38.88 (57.39%) | Rs 67.75 (Nov 24 2016) | 198,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.03 (0.05%)
|
Rs 57.68 | Rs 56.25 | Rs 57.95 | Rs 57.71 (57.30%) | Rs 100.72 (Sep 03 2015) | 1,961,500 | Alert |
| Al-Noor Sugar |
Rs 2.59 (4.50%)
|
Rs 55.01 | Rs 52.26 | Rs 57.60 | Rs 57.60 (57.03%) | Rs 101.00 (Feb 09 2017) | 2,000 | Alert |
| Jubilee Spinning |
Rs -0.08 (-1.09%)
|
Rs 7.40 | Rs 7.20 | Rs 7.85 | Rs 7.32 (56.74%) | Rs 12.90 (Jan 07 2005) | 30,000 | Alert |
| Balochistan Glass |
Rs -0.12 (-0.90%)
|
Rs 13.39 | Rs 12.39 | Rs 13.55 | Rs 13.27 (56.47%) | Rs 23.50 (May 08 2017) | 375,000 | Alert |
| Ravi Textiles |
Rs -1.00 (-9.92%)
|
Rs 11.08 | Rs 10.08 | Rs 11.50 | Rs 10.08 (56.22%) | Rs 17.93 (Nov 06 2009) | 365,500 | Alert |
| Asim Textile Mills Lim... |
Rs 1.00 (6.40%)
|
Rs 14.63 | Rs 13.75 | Rs 15.63 | Rs 15.63 (55.82%) | Rs 28.00 (Jan 10 2014) | 224,000 | Alert |
| Habib Arkady |
Rs 0.01 (0.05%)
|
Rs 22.00 | Rs 21.50 | Rs 22.47 | Rs 22.01 (55.62%) | Rs 39.57 (Oct 10 2014) | 2,000 | Alert |
| Cherat Packaging Limited |
Rs 4.15 (1.75%)
|
Rs 233.35 | Rs 221.80 | Rs 238.00 | Rs 237.50 (55.62%) | Rs 427.00 (Oct 20 2016) | 12,700 | Alert |
| Popular Islamic Modaraba |
Rs 0.44 (5.23%)
|
Rs 7.98 | Rs 8.42 | Rs 8.42 | Rs 8.42 (55.58%) | Rs 15.15 (Feb 15 2017) | 500 | Alert |
| Jauharabad Sugar Mills... |
Rs 2.51 (4.69%)
|
Rs 51.00 | Rs 51.00 | Rs 53.55 | Rs 53.51 (55.16%) | Rs 97.00 (May 12 2017) | 5,000 | Alert |
| IGI Life Insurance Lim... |
Rs -0.51 (-0.45%)
|
Rs 113.51 | Rs 113.00 | Rs 113.01 | Rs 113.00 (55.12%) | Rs 205.00 (Nov 24 2014) | 7,400 | Alert |
| Searle Pakistan |
Rs -21.79 (-5.26%)
|
Rs 435.89 | Rs 414.10 | Rs 434.99 | Rs 414.10 (54.42%) | Rs 761.00 (Jan 30 2017) | 396,400 | Alert |
| Allied Bank Limited |
Rs 1.23 (1.41%)
|
Rs 85.75 | Rs 84.10 | Rs 86.99 | Rs 86.98 (53.86%) | Rs 161.50 (Feb 25 2008) | 33,000 | Alert |
| Pakistan Petroleum Lim... |
Rs 7.96 (4.76%)
|
Rs 159.38 | Rs 156.50 | Rs 167.34 | Rs 167.34 (52.23%) | Rs 320.40 (Mar 16 2005) | 1,381,800 | Alert |
| Gammon Pakistan |
Rs -1.35 (-4.49%)
|
Rs 31.40 | Rs 29.90 | Rs 30.25 | Rs 30.05 (52.11%) | Rs 57.67 (Jan 31 2017) | 7,500 | Alert |
| Adam Sugar |
Rs 1.12 (2.62%)
|
Rs 41.58 | Rs 40.00 | Rs 42.70 | Rs 42.70 (52.02%) | Rs 82.09 (May 23 2017) | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ghani Gases Limited |
Rs -1.11 (-4.77%)
|
Rs 24.37 | Rs 23.16 | Rs 24.45 | Rs 23.26 (51.40%) | Rs 45.25 (Feb 20 2017) | 1,040,000 | Alert |
| Balochistan Particle B... |
Rs -0.48 (-5.23%)
|
Rs 9.65 | Rs 9.12 | Rs 9.20 | Rs 9.17 (51.20%) | Rs 17.91 (Jan 26 2017) | 1,500 | Alert |
| Fauji Foods Limited (n... |
Rs -0.34 (-0.54%)
|
Rs 63.36 | Rs 61.00 | Rs 63.97 | Rs 63.02 (51.00%) | Rs 123.56 (Feb 02 2017) | 89,000 | Alert |
| Sitara Energy |
Rs 1.33 (4.39%)
|
Rs 29.00 | Rs 30.30 | Rs 30.35 | Rs 30.33 (50.97%) | Rs 59.50 (Oct 07 2016) | 1,000 | Alert |
| Lalpir Power Limited |
Rs -0.32 (-1.58%)
|
Rs 20.60 | Rs 20.25 | Rs 20.75 | Rs 20.28 (50.70%) | Rs 40.00 (Feb 04 2015) | 28,000 | Alert |
| SME Leasing Limited |
Rs -0.01 (-0.29%)
|
Rs 3.51 | Rs 2.76 | Rs 3.50 | Rs 3.50 (50.65%) | Rs 6.91 (Mar 30 2017) | 1,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.27 (-0.80%)
|
Rs 33.85 | Rs 33.25 | Rs 34.05 | Rs 33.58 (50.48%) | Rs 66.52 (Jul 22 2015) | 544,500 | Alert |
| Oil & Gas Development ... |
Rs 4.03 (2.75%)
|
Rs 142.31 | Rs 141.50 | Rs 148.00 | Rs 146.34 (50.46%) | Rs 289.99 (Jan 15 2014) | 2,128,800 | Alert |