stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 23 2025, at 11:15 PKST
Stock update: June 20 2025.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
AN Textile Mills Limited up Rs 0.06 (0.26%) Rs 23.30 Rs 22.00 Rs 23.36 Rs 23.36 (100.00%) Rs 23.36 (Jun 20 2025) 44,999.00 Alert
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 43.66 Rs 38.50 Rs 43.66 Rs 43.66 (100.00%) Rs 43.66 (Jun 20 2025) 135,520.00 Alert
Macter International L... up Rs 1.82 (0.29%) Rs 620.00 Rs 585.00 Rs 621.82 Rs 621.82 (100.00%) Rs 621.82 (Jun 20 2025) 44,288.00 Alert
BRR Guardian Limited up Rs 0.70 (2.69%) Rs 25.30 Rs 24.00 Rs 26.00 Rs 26.00 (98.11%) Rs 26.50 (Jun 10 2025) 44.00 Alert
Meezan Bank up Rs 0.15 (0.05%) Rs 308.10 Rs 307.00 Rs 311.89 Rs 308.25 (97.33%) Rs 316.69 (Jun 12 2025) 746,532.00 Alert
OLP Modaraba up Rs 0.44 (2.52%) Rs 17.00 Rs 17.00 Rs 17.48 Rs 17.44 (97.21%) Rs 17.94 (Jun 17 2025) 6,031.00 Alert
JS Global Banking ETF up Rs 1.50 (6.22%) Rs 22.60 Rs 22.60 Rs 24.10 Rs 24.10 (96.79%) Rs 24.90 (Jun 04 2025) 2,000.00 Alert
Bank Al-Habib Limited up Rs 1.26 (0.82%) Rs 152.00 Rs 152.00 Rs 157.00 Rs 153.26 (95.85%) Rs 159.90 (Jun 12 2025) 356,500.00 Alert
National Bank Pakistan... down Rs -1.04 (-4.16%) Rs 26.04 Rs 23.05 Rs 26.04 Rs 25.00 (95.49%) Rs 26.18 (Apr 07 2025) 2,500.00 Alert
Highnoon Laboratories up Rs 14.98 (1.57%) Rs 939.90 Rs 939.90 Rs 960.00 Rs 954.88 (95.49%) Rs 1,000.00 (Nov 20 2024) 13,603.00 Alert
Habib Modaraba Ist up Rs 0.63 (2.72%) Rs 22.56 Rs 22.56 Rs 23.74 Rs 23.19 (95.43%) Rs 24.30 (Jun 17 2025) 8,034.00 Alert
Pak Datacom Limited down Rs -0.81 (-0.20%) Rs 400.00 Rs 389.99 Rs 420.00 Rs 399.19 (95.05%) Rs 420.00 (Jun 20 2025) 130,405.00 Alert
Lucky Core Industries ... down Rs -27.70 (-1.83%) Rs 1,545.00 Rs 1,508.70 Rs 1,545.00 Rs 1,517.30 (94.83%) Rs 1,600.00 (May 13 2025) 5,721.00 Alert
Barkat Frisian Agro Li... up Rs 1.32 (4.01%) Rs 31.60 Rs 31.02 Rs 33.90 Rs 32.92 (94.79%) Rs 34.73 (Apr 23 2025) 8,401,904.00 Alert
Burj Clean Energy Moda... up Rs 0.40 (4.04%) Rs 9.50 Rs 9.20 Rs 9.90 Rs 9.90 (94.29%) Rs 10.50 (Oct 14 2024) 8,111.00 Alert
Dolmen City REIT up Rs 0.03 (0.11%) Rs 26.90 Rs 26.90 Rs 27.10 Rs 26.93 (94.00%) Rs 28.65 (Jun 02 2025) 185,695.00 Alert
Globe Residency REIT down Rs -0.26 (-1.51%) Rs 17.45 Rs 16.75 Rs 17.49 Rs 17.19 (93.99%) Rs 18.29 (Jan 22 2025) 3,584.00 Alert
Tata Tex down Rs -0.34 (-0.37%) Rs 91.26 Rs 88.00 Rs 97.40 Rs 90.92 (93.35%) Rs 97.40 (Jun 20 2025) 279,352.00 Alert
UBL Pakistan ETF up Rs 1.50 (5.45%) Rs 26.00 Rs 26.00 Rs 29.65 Rs 27.50 (92.75%) Rs 29.65 (Jun 20 2025) 13,000.00 Alert
Hafiz Limited up Rs 28.85 (9.75%) Rs 267.00 Rs 267.00 Rs 272.00 Rs 295.85 (92.45%) Rs 320.00 (Jun 10 2025) 10.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 856.08 Rs 840.15 Rs 864.98 Rs 856.08 (92.05%) Rs 930.00 (Jun 02 2025) 28.00 Alert
Fatima Fertilizer Limited down Rs -0.97 (-1.11%) Rs 87.99 Rs 86.50 Rs 89.00 Rs 87.02 (92.03%) Rs 94.56 (Apr 08 2025) 143,240.00 Alert
Al-Khair Gadoon Limited down Rs -4.62 (-9.79%) Rs 51.80 Rs 42.46 Rs 51.80 Rs 47.18 (91.08%) Rs 51.80 (Jun 20 2025) 336.00 Alert
Redco Textile Limited up Rs 0.13 (0.49%) Rs 26.24 Rs 25.26 Rs 26.48 Rs 26.37 (90.93%) Rs 29.00 (Apr 17 2025) 8,331.00 Alert
Elahi Cotton up Rs 4.84 (3.34%) Rs 140.00 Rs 140.00 Rs 140.00 Rs 144.84 (90.53%) Rs 160.00 (May 23 2025) 1.00 Alert
HBL Total Treasury ETF up Rs 0.00 (0.00%) Rs 118.90 Rs 118.90 Rs 118.90 Rs 118.90 (90.42%) Rs 131.50 (Jun 20 2024) 2,400.00 Alert
United Bank Limited up Rs 1.40 (0.27%) Rs 522.79 Rs 520.00 Rs 525.25 Rs 524.19 (90.38%) Rs 580.00 (Apr 21 2025) 718,562.00 Alert
Blue-Ex Limited up Rs 0.00 (0.00%) Rs 65.80 Rs 65.80 Rs 65.80 Rs 65.80 (90.32%) Rs 72.85 (Aug 05 2024) 500.00 Alert
Al Falah Consumer ETF up Rs 0.08 (0.51%) Rs 15.47 Rs 15.47 Rs 15.55 Rs 15.55 (90.14%) Rs 17.25 (May 22 2025) 2,000.00 Alert
Shahzad Tex up Rs 0.00 (0.00%) Rs 46.57 Rs 46.57 Rs 46.57 Rs 46.57 (89.78%) Rs 51.87 (Oct 06 2021) 742.00 Alert
Fauji Cement down Rs -0.27 (-0.60%) Rs 44.98 Rs 44.50 Rs 45.29 Rs 44.71 (89.42%) Rs 50.00 (Jun 12 2025) 5,231,042.00 Alert
Tariq Glass Ind. up Rs 1.14 (0.52%) Rs 219.00 Rs 219.00 Rs 222.90 Rs 220.14 (89.13%) Rs 247.00 (Jun 12 2025) 205,493.00 Alert
Zarea Limited up Rs 0.08 (0.52%) Rs 15.41 Rs 15.11 Rs 15.60 Rs 15.49 (89.02%) Rs 17.40 (May 02 2025) 80,287.00 Alert
Unilever Pakistan Foods up Rs 140.72 (0.61%) Rs 23,005.00 Rs 22,800.00 Rs 23,274.00 Rs 23,145.72 (89.02%) Rs 26,000.00 (Nov 02 2022) 34.00 Alert
MCB Investment Managem... down Rs -3.89 (-3.14%) Rs 127.89 Rs 120.01 Rs 127.89 Rs 124.00 (88.58%) Rs 139.99 (Jun 18 2025) 858.00 Alert
Nimir Industrial Chemi... up Rs 2.05 (1.37%) Rs 148.01 Rs 148.00 Rs 152.45 Rs 150.06 (88.27%) Rs 170.00 (May 26 2021) 4,585.00 Alert
Bank Makramah Limited down Rs -0.05 (-1.27%) Rs 4.00 Rs 3.88 Rs 4.05 Rs 3.95 (87.78%) Rs 4.50 (Jun 17 2025) 1,698,078.00 Alert
Hoechst Pakistan Limited down Rs -7.50 (-0.23%) Rs 3,206.00 Rs 3,140.00 Rs 3,206.00 Rs 3,198.50 (87.63%) Rs 3,650.00 (Jun 13 2025) 889.00 Alert
Kohinoor Tex down Rs -5.10 (-2.90%) Rs 180.80 Rs 180.80 Rs 180.80 Rs 175.70 (87.41%) Rs 201.00 (Jun 12 2025) 73,980.00 Alert
Allied Bank Limited up Rs 0.36 (0.26%) Rs 140.55 Rs 140.40 Rs 143.00 Rs 140.91 (87.25%) Rs 161.50 (Feb 25 2008) 69,775.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Charat Cement Company ... up Rs 2.66 (0.96%) Rs 275.25 Rs 271.00 Rs 285.00 Rs 277.91 (87.12%) Rs 319.00 (Nov 05 2024) 57,532.00 Alert
Matco Foods Limited down Rs -0.98 (-2.06%) Rs 48.50 Rs 47.15 Rs 52.00 Rs 47.52 (87.03%) Rs 54.60 (Feb 07 2025) 11,251.00 Alert
Bestway Cement down Rs -3.40 (-0.85%) Rs 401.46 Rs 397.99 Rs 403.00 Rs 398.06 (86.72%) Rs 459.00 (Dec 06 2024) 9,003.00 Alert
Wafi Energy Pakistan L... down Rs -2.74 (-1.59%) Rs 175.00 Rs 171.01 Rs 175.00 Rs 172.26 (86.13%) Rs 200.00 (Mar 24 2025) 6,754.00 Alert
Ittehad Chemical up Rs 0.00 (0.00%) Rs 80.00 Rs 79.15 Rs 80.20 Rs 80.00 (86.02%) Rs 93.00 (Jun 02 2025) 4,829.00 Alert
Fauji Fertilizer down Rs -1.95 (-0.52%) Rs 376.00 Rs 373.00 Rs 376.51 Rs 374.05 (85.99%) Rs 435.00 (Dec 16 2024) 517,905.00 Alert
Bankislami Pakistan down Rs -1.15 (-4.10%) Rs 29.20 Rs 27.75 Rs 29.88 Rs 28.05 (85.94%) Rs 32.64 (Jun 17 2025) 3,205,760.00 Alert
Reliance Weaving down Rs -12.96 (-9.82%) Rs 145.00 Rs 144.98 Rs 145.00 Rs 132.04 (85.77%) Rs 153.95 (Dec 23 2024) 16.00 Alert
ZIL Limited down Rs -24.22 (-7.26%) Rs 357.94 Rs 330.00 Rs 357.94 Rs 333.72 (85.57%) Rs 390.00 (Jun 12 2025) 802.00 Alert
Ss Oil Mills Limited up Rs 1.78 (0.23%) Rs 760.05 Rs 760.00 Rs 785.00 Rs 761.83 (85.13%) Rs 894.88 (May 19 2025) 6,402.00 Alert
Ismail Industries up Rs 14.86 (0.87%) Rs 1,700.11 Rs 1,600.00 Rs 1,714.97 Rs 1,714.97 (85.11%) Rs 2,014.98 (Jan 20 2025) 259.00 Alert
Attock Refinery Limited down Rs -5.89 (-0.89%) Rs 666.00 Rs 659.00 Rs 670.48 Rs 660.11 (85.09%) Rs 775.75 (Dec 17 2024) 446,158.00 Alert
Bank Alfalah Limited down Rs -1.27 (-1.69%) Rs 76.44 Rs 74.51 Rs 76.44 Rs 75.17 (85.01%) Rs 88.42 (Dec 06 2024) 418,720.00 Alert
First Dawood Propertie... up Rs 0.13 (3.00%) Rs 4.20 Rs 4.10 Rs 4.40 Rs 4.33 (84.90%) Rs 5.10 (Jun 18 2025) 1,731,471.00 Alert
Flying Cement Limited down Rs -0.42 (-0.79%) Rs 53.75 Rs 52.05 Rs 54.49 Rs 53.33 (84.85%) Rs 62.85 (Jun 11 2025) 239,408.00 Alert
Kohat Cement up Rs 2.98 (0.78%) Rs 378.98 Rs 377.71 Rs 385.00 Rs 381.96 (84.70%) Rs 450.98 (Dec 10 2024) 82,354.00 Alert
Pioneer Cement up Rs 0.80 (0.38%) Rs 209.00 Rs 209.00 Rs 213.77 Rs 209.80 (84.60%) Rs 248.00 (Jun 12 2025) 83,857.00 Alert
PIA Holding Company Li... up Rs 0.18 (0.82%) Rs 21.88 Rs 21.65 Rs 22.60 Rs 22.06 (84.42%) Rs 26.13 (Jul 10 2024) 8,375,491.00 Alert
Shifa Int. Hospital down Rs -3.78 (-0.84%) Rs 455.01 Rs 446.00 Rs 456.99 Rs 451.23 (84.34%) Rs 535.00 (Feb 25 2025) 7,490.00 Alert
J.d.w.sugar down Rs -17.54 (-1.90%) Rs 939.99 Rs 900.00 Rs 940.00 Rs 922.45 (84.24%) Rs 1,095.00 (Jan 10 2025) 40.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Bunny's Limited up Rs 4.69 (6.93%) Rs 63.00 Rs 63.00 Rs 67.75 Rs 67.69 (83.90%) Rs 80.68 (Oct 01 2020) 5,593,746.00 Alert
Pakistan Synthetics up Rs 3.47 (5.83%) Rs 56.00 Rs 56.00 Rs 64.00 Rs 59.47 (83.76%) Rs 71.00 (Sep 07 2021) 13,982.00 Alert
Sindh Modaraba down Rs -1.61 (-14.58%) Rs 12.65 Rs 10.51 Rs 12.65 Rs 11.04 (83.01%) Rs 13.30 (Jun 17 2025) 4,446.00 Alert
Sind Abadgar Sugar down Rs -7.82 (-12.80%) Rs 68.89 Rs 61.05 Rs 71.99 Rs 61.07 (82.54%) Rs 73.99 (Jun 11 2025) 504.00 Alert
J K Spinning up Rs 1.44 (1.85%) Rs 76.57 Rs 76.56 Rs 78.05 Rs 78.01 (81.93%) Rs 95.22 (Jun 16 2025) 1,820.00 Alert
Meezan Pakistan ETF up Rs 0.10 (0.58%) Rs 17.09 Rs 17.09 Rs 17.32 Rs 17.19 (81.86%) Rs 21.00 (Jan 06 2025) 108,000.00 Alert
Nets International down Rs -9.12 (-22.24%) Rs 50.12 Rs 41.00 Rs 50.12 Rs 41.00 (81.80%) Rs 50.12 (Jun 20 2025) 172,517.00 Alert
Atlas Honda Limited down Rs -9.85 (-0.98%) Rs 1,012.94 Rs 990.10 Rs 1,018.90 Rs 1,003.09 (81.72%) Rs 1,227.50 (Apr 22 2025) 5,883.00 Alert
AGP Limited down Rs -1.66 (-0.93%) Rs 180.00 Rs 177.49 Rs 180.80 Rs 178.34 (81.06%) Rs 220.02 (Apr 28 2025) 58,214.00 Alert
Ghani Chemworld Limited up Rs 0.38 (4.23%) Rs 8.60 Rs 8.48 Rs 9.10 Rs 8.98 (80.90%) Rs 11.10 (May 22 2025) 1,274,470.00 Alert
Dynea Pakistan Limited down Rs -4.83 (-1.92%) Rs 257.03 Rs 233.00 Rs 259.83 Rs 252.20 (80.87%) Rs 311.85 (Jul 07 2021) 500.00 Alert
International Packagin... up Rs 0.14 (0.66%) Rs 20.99 Rs 20.80 Rs 21.30 Rs 21.13 (80.68%) Rs 26.19 (Jun 03 2024) 94,349.00 Alert
Cnergyico PK Limited down Rs -0.18 (-2.53%) Rs 7.29 Rs 7.07 Rs 7.29 Rs 7.11 (80.43%) Rs 8.84 (Apr 10 2025) 3,945,717.00 Alert
Secure Logistics Group... down Rs -0.29 (-1.76%) Rs 16.79 Rs 16.25 Rs 17.48 Rs 16.50 (80.29%) Rs 20.55 (Sep 13 2024) 5,750,819.00 Alert
Mahaana Islamic Index ETF down Rs -0.98 (-7.59%) Rs 13.90 Rs 12.84 Rs 13.90 Rs 12.92 (80.25%) Rs 16.10 (Jun 12 2025) 5,454,000.00 Alert
International Knitwear... down Rs -3.81 (-18.88%) Rs 23.99 Rs 20.17 Rs 23.99 Rs 20.18 (80.08%) Rs 25.20 (Oct 13 2016) 222,407.00 Alert
Hub Power Co up Rs 2.04 (1.50%) Rs 134.01 Rs 134.01 Rs 137.00 Rs 136.05 (80.08%) Rs 169.90 (Jun 24 2024) 3,567,232.00 Alert
Pakistan Aluminium Bev... up Rs 1.11 (0.97%) Rs 113.80 Rs 113.80 Rs 116.00 Rs 114.91 (79.80%) Rs 144.00 (Dec 17 2024) 167,674.00 Alert
Sazgar Engineering down Rs -0.81 (-0.07%) Rs 1,118.29 Rs 1,112.00 Rs 1,124.00 Rs 1,117.48 (79.76%) Rs 1,401.00 (Apr 22 2025) 72,675.00 Alert
Gadoon Tex down Rs -0.11 (-0.04%) Rs 312.98 Rs 300.00 Rs 313.01 Rs 312.87 (79.61%) Rs 393.00 (Aug 12 2021) 2,828.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Standard Chartered Ban... down Rs -0.01 (-0.02%) Rs 59.53 Rs 59.02 Rs 60.50 Rs 59.52 (78.83%) Rs 75.50 (Jul 03 2024) 12,291.00 Alert
Shadab Tex down Rs -6.32 (-8.94%) Rs 77.00 Rs 69.05 Rs 79.90 Rs 70.68 (78.53%) Rs 90.00 (Jun 19 2025) 41,707.00 Alert
Kohat Tex down Rs -9.86 (-11.12%) Rs 98.56 Rs 88.70 Rs 98.56 Rs 88.70 (78.50%) Rs 113.00 (Jun 18 2025) 313,066.00 Alert
Pakistan Paper Products down Rs -1.69 (-1.12%) Rs 152.33 Rs 150.01 Rs 154.70 Rs 150.64 (78.40%) Rs 192.14 (Feb 21 2025) 21,715.00 Alert
LSE Financial Services... up Rs 0.06 (0.17%) Rs 35.90 Rs 30.60 Rs 36.34 Rs 35.96 (78.17%) Rs 46.00 (Jun 16 2025) 2,723.00 Alert
Habib Sugar up Rs 0.80 (1.04%) Rs 76.21 Rs 76.21 Rs 77.89 Rs 77.01 (77.87%) Rs 98.90 (Dec 06 2024) 754.00 Alert
Ibrahim Fibres up Rs 6.03 (1.81%) Rs 327.00 Rs 327.00 Rs 348.00 Rs 333.03 (77.63%) Rs 429.00 (Jan 17 2024) 94.00 Alert
Macpac Films Limited up Rs 0.28 (0.79%) Rs 35.19 Rs 33.50 Rs 35.68 Rs 35.47 (77.55%) Rs 45.74 (Jun 02 2017) 4,556,178.00 Alert
Ghandhara Automobiles ... down Rs -4.47 (-1.12%) Rs 403.00 Rs 395.01 Rs 405.00 Rs 398.53 (77.46%) Rs 514.49 (Apr 03 2025) 296,123.00 Alert
Fast Cables Limited up Rs 0.02 (0.09%) Rs 22.99 Rs 22.72 Rs 23.10 Rs 23.01 (77.34%) Rs 29.75 (Jan 06 2025) 657,475.00 Alert
Sui Southern Gas Company down Rs -0.30 (-0.70%) Rs 43.30 Rs 42.20 Rs 43.80 Rs 43.00 (77.14%) Rs 55.74 (Aug 03 2015) 13,554,568.00 Alert
Indus Motor up Rs 7.83 (0.45%) Rs 1,750.00 Rs 1,720.00 Rs 1,783.99 Rs 1,757.83 (76.93%) Rs 2,285.00 (Feb 28 2025) 4,802.00 Alert
Adam Sugar down Rs -0.90 (-1.43%) Rs 64.00 Rs 63.10 Rs 64.00 Rs 63.10 (76.87%) Rs 82.09 (May 23 2017) 133.00 Alert
Sanhar Sugar down Rs -0.01 (-0.02%) Rs 47.39 Rs 47.37 Rs 47.39 Rs 47.38 (76.57%) Rs 61.88 (May 19 2025) 1,685.00 Alert
Supernet Technologies ... down Rs -49.49 (-6.05%) Rs 867.97 Rs 838.99 Rs 867.97 Rs 818.48 (76.49%) Rs 1,069.99 (Jan 17 2025) 93.00 Alert
Orient Rental Modaraba down Rs -0.49 (-4.95%) Rs 10.39 Rs 9.40 Rs 10.39 Rs 9.90 (76.45%) Rs 12.95 (Nov 17 2017) 19,282.00 Alert
Imroz Mod.ist up Rs 3.35 (1.83%) Rs 180.00 Rs 180.00 Rs 180.00 Rs 183.35 (76.40%) Rs 240.00 (Dec 27 2024) 69.00 Alert
Karam Ceramics up Rs 1.11 (1.83%) Rs 59.62 Rs 59.62 Rs 60.73 Rs 60.73 (75.91%) Rs 80.00 (Nov 05 2024) 1,019.00 Alert
Glaxosmithkline down Rs -3.89 (-1.07%) Rs 367.03 Rs 361.31 Rs 372.00 Rs 363.14 (75.50%) Rs 481.00 (Apr 14 2025) 237,703.00 Alert
Thatta Cement Company ... up Rs 6.08 (3.33%) Rs 176.65 Rs 176.05 Rs 190.00 Rs 182.73 (75.29%) Rs 242.69 (Dec 31 2024) 608,403.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
B. F. Modaraba down Rs -0.85 (-8.10%) Rs 11.34 Rs 10.49 Rs 11.34 Rs 10.49 (74.93%) Rs 14.00 (Aug 21 2024) 141,538.00 Alert
Rafhan Maiz Prod. down Rs -10.84 (-0.11%) Rs 9,510.01 Rs 9,490.00 Rs 9,510.01 Rs 9,499.17 (74.80%) Rs 12,699.00 (Mar 15 2022) 42.00 Alert
Habib Metro Bank down Rs -0.30 (-0.31%) Rs 97.40 Rs 96.00 Rs 98.00 Rs 97.10 (74.78%) Rs 129.85 (May 11 2007) 650,354.00 Alert
Citi Pharma Limited down Rs -0.60 (-0.74%) Rs 82.15 Rs 81.01 Rs 83.60 Rs 81.55 (74.61%) Rs 109.30 (Feb 11 2025) 1,121,335.00 Alert
Nazir Cotton Mills Lim... up Rs 0.78 (5.65%) Rs 13.02 Rs 13.00 Rs 13.94 Rs 13.80 (74.59%) Rs 18.50 (Dec 19 2016) 13,520.00 Alert
Pakistan Oil Fields Li... down Rs -1.62 (-0.30%) Rs 538.10 Rs 535.50 Rs 542.00 Rs 536.48 (74.30%) Rs 722.00 (Apr 17 2006) 150,209.00 Alert
Arctic Textile Mills L... down Rs -0.42 (-1.23%) Rs 34.58 Rs 34.00 Rs 35.80 Rs 34.16 (74.24%) Rs 46.01 (Jun 12 2025) 19,996.00 Alert
Al-Noor Sugar up Rs 8.05 (9.96%) Rs 72.80 Rs 72.80 Rs 78.00 Rs 80.85 (74.17%) Rs 109.00 (May 27 2024) 130.00 Alert
Supernet Limited up Rs 0.77 (2.21%) Rs 34.00 Rs 33.00 Rs 36.00 Rs 34.77 (74.14%) Rs 46.90 (Jun 04 2025) 83,700.00 Alert
Idrees Tex. down Rs -0.92 (-4.36%) Rs 22.00 Rs 21.00 Rs 22.00 Rs 21.08 (74.04%) Rs 28.47 (Mar 17 2025) 51,207.00 Alert
Siemens Engineering down Rs -3.49 (-0.23%) Rs 1,522.00 Rs 1,517.00 Rs 1,522.00 Rs 1,518.51 (73.89%) Rs 2,055.00 (Oct 29 2007) 56.00 Alert
Pak Leather Crafts down Rs -0.05 (-0.16%) Rs 32.00 Rs 31.00 Rs 32.25 Rs 31.95 (73.57%) Rs 43.43 (Feb 06 2025) 21,831.00 Alert
Oil & Gas Development ... up Rs 1.25 (0.59%) Rs 211.00 Rs 210.11 Rs 215.00 Rs 212.25 (73.19%) Rs 289.99 (Jan 15 2014) 2,708,653.00 Alert
Elite Capital Mod Ist up Rs 3.04 (9.07%) Rs 30.49 Rs 28.01 Rs 33.53 Rs 33.53 (73.08%) Rs 45.88 (Jun 13 2025) 7,314.00 Alert
Wah Nobal Chemicals down Rs -2.58 (-0.96%) Rs 272.01 Rs 251.00 Rs 287.00 Rs 269.43 (72.82%) Rs 370.00 (Jul 13 2021) 9,293.00 Alert
Abbot Laboratories down Rs -6.37 (-0.67%) Rs 959.90 Rs 925.02 Rs 974.98 Rs 953.53 (72.79%) Rs 1,310.00 (Jan 15 2025) 14,459.00 Alert
Haleon Pakistan Limited up Rs 3.53 (0.50%) Rs 704.00 Rs 703.00 Rs 713.89 Rs 707.53 (72.57%) Rs 975.00 (Dec 16 2024) 68,737.00 Alert
ENGRO Fertilizer Limited. down Rs -1.70 (-0.94%) Rs 182.00 Rs 179.50 Rs 183.00 Rs 180.30 (72.47%) Rs 248.80 (Jan 06 2025) 787,152.00 Alert
Interloop Limited up Rs 0.30 (0.49%) Rs 61.50 Rs 61.50 Rs 63.10 Rs 61.80 (72.37%) Rs 85.40 (May 24 2024) 461,116.00 Alert
Attock Cement up Rs 1.08 (0.39%) Rs 276.01 Rs 275.12 Rs 282.99 Rs 277.09 (72.32%) Rs 383.14 (Jan 26 2017) 82,833.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Gharibwal Cement up Rs 3.15 (6.23%) Rs 47.40 Rs 47.01 Rs 51.88 Rs 50.55 (72.21%) Rs 70.00 (Feb 20 2017) 2,169,676.00 Alert
Pakistan Engineering up Rs 19.29 (2.57%) Rs 731.00 Rs 731.00 Rs 816.20 Rs 750.29 (72.21%) Rs 1,039.00 (Sep 02 2024) 1,159.00 Alert
Prudential Mod .ist down Rs -0.17 (-4.15%) Rs 4.27 Rs 3.81 Rs 4.45 Rs 4.10 (71.93%) Rs 5.70 (Jun 11 2004) 5,536,979.00 Alert
Noon Sugar down Rs -0.85 (-0.95%) Rs 89.90 Rs 89.00 Rs 90.00 Rs 89.05 (71.70%) Rs 124.20 (Dec 31 2004) 3,195.00 Alert
Ashfaq Textile Mills L... down Rs -0.94 (-4.69%) Rs 21.00 Rs 20.00 Rs 22.50 Rs 20.06 (71.64%) Rs 28.00 (Jun 16 2025) 7,357.00 Alert
Emco Industries down Rs -4.79 (-11.36%) Rs 46.96 Rs 41.52 Rs 47.25 Rs 42.17 (71.63%) Rs 58.87 (Jun 02 2025) 1,043.00 Alert
Agritech Limited down Rs -0.58 (-1.07%) Rs 54.84 Rs 53.25 Rs 56.25 Rs 54.26 (71.40%) Rs 75.99 (Mar 24 2025) 512,705.00 Alert
Calcorp Limited down Rs -5.38 (-13.25%) Rs 45.99 Rs 40.59 Rs 45.99 Rs 40.61 (71.38%) Rs 56.89 (Jun 02 2025) 5,315.00 Alert
Kohinoor Mills down Rs -0.66 (-1.48%) Rs 45.40 Rs 44.50 Rs 45.40 Rs 44.74 (71.31%) Rs 62.74 (Feb 18 2020) 3,568.00 Alert
Fateh Industries Limited down Rs -0.09 (-0.06%) Rs 146.10 Rs 125.10 Rs 146.11 Rs 146.01 (70.89%) Rs 205.98 (Jun 05 2024) 208.00 Alert
Samba Bank Limited down Rs -0.05 (-0.51%) Rs 9.90 Rs 9.50 Rs 9.99 Rs 9.85 (70.56%) Rs 13.96 (Dec 15 2021) 419.00 Alert
LSE Venture Limited up Rs 0.88 (8.80%) Rs 9.12 Rs 9.12 Rs 10.80 Rs 10.00 (70.42%) Rs 14.20 (Jan 15 2025) 24,068.00 Alert
Ecopack Limited up Rs 3.60 (5.21%) Rs 65.56 Rs 65.51 Rs 72.00 Rs 69.16 (70.24%) Rs 98.46 (Jun 10 2025) 611,192.00 Alert
Ali Asghar Textile down Rs -11.93 (-15.48%) Rs 89.00 Rs 75.31 Rs 89.00 Rs 77.07 (70.13%) Rs 109.90 (Aug 26 2024) 6,208.00 Alert
TPL REIT Fund I up Rs 0.61 (4.84%) Rs 12.00 Rs 11.90 Rs 13.00 Rs 12.61 (70.06%) Rs 18.00 (May 20 2024) 969,666.00 Alert
Pakistan Stock Exchange down Rs -0.48 (-1.85%) Rs 26.48 Rs 25.90 Rs 26.56 Rs 26.00 (69.52%) Rs 37.40 (Jan 06 2025) 764,555.00 Alert
Sitara Chemicals up Rs 0.00 (0.00%) Rs 435.00 Rs 435.00 Rs 444.99 Rs 435.00 (69.05%) Rs 630.00 (Dec 09 2016) 10,064.00 Alert
Prosperity Weaving Mil... up Rs 0.43 (0.94%) Rs 45.51 Rs 45.51 Rs 45.95 Rs 45.94 (68.92%) Rs 66.66 (Jun 23 2021) 3,210.00 Alert
Baluchistan Wheels up Rs 2.88 (2.13%) Rs 132.11 Rs 132.00 Rs 134.99 Rs 134.99 (68.87%) Rs 196.00 (Dec 14 2023) 2,369.00 Alert
FrieslandCampina Engro... down Rs -1.36 (-1.57%) Rs 87.95 Rs 86.00 Rs 88.80 Rs 86.59 (68.72%) Rs 126.00 (Aug 13 2021) 470,146.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Service Global Footwea... up Rs 1.59 (2.13%) Rs 73.11 Rs 71.90 Rs 77.00 Rs 74.70 (68.69%) Rs 108.75 (Dec 03 2024) 7,981.00 Alert
Pakistan State Oil up Rs 2.29 (0.62%) Rs 370.00 Rs 369.55 Rs 375.87 Rs 372.29 (68.32%) Rs 544.90 (Mar 17 2008) 2,304,879.00 Alert
Tariq Corp Limited down Rs -0.68 (-4.82%) Rs 14.79 Rs 13.70 Rs 15.50 Rs 14.11 (67.84%) Rs 20.80 (Dec 07 2023) 152,789.00 Alert
Ghani Value Glass Limited up Rs 1.10 (1.89%) Rs 57.00 Rs 57.00 Rs 58.44 Rs 58.10 (67.72%) Rs 85.80 (Jun 15 2023) 35,689.00 Alert
Mandviwala Mauser up Rs 0.45 (2.59%) Rs 16.95 Rs 16.53 Rs 18.00 Rs 17.40 (67.18%) Rs 25.90 (Jul 04 2024) 56,058.00 Alert
Fecto Cement up Rs 6.31 (6.76%) Rs 87.00 Rs 86.20 Rs 94.08 Rs 93.31 (66.89%) Rs 139.50 (Feb 21 2017) 679,955.00 Alert
Otsuka Pakistan Limited down Rs -1.91 (-0.60%) Rs 318.50 Rs 315.00 Rs 324.00 Rs 316.59 (66.11%) Rs 478.89 (Jun 12 2025) 17,703.00 Alert
Leather Up Limited up Rs 0.00 (0.00%) Rs 39.00 Rs 37.28 Rs 39.00 Rs 39.00 (65.98%) Rs 59.11 (Feb 03 2025) 37,506.00 Alert
BF Biosciences Limited down Rs -0.99 (-0.59%) Rs 167.99 Rs 165.10 Rs 169.00 Rs 167.00 (65.76%) Rs 253.97 (Jan 06 2025) 360,178.00 Alert
Dawood Lawrencepur Lim... down Rs -5.89 (-2.52%) Rs 239.61 Rs 216.11 Rs 251.00 Rs 233.72 (65.23%) Rs 358.30 (Jan 10 2025) 170.00 Alert
Olympia Mills Limited down Rs -7.01 (-17.68%) Rs 46.65 Rs 39.64 Rs 46.65 Rs 39.64 (64.93%) Rs 61.05 (May 15 2025) 715.00 Alert
Popular Islamic Modaraba up Rs 1.47 (9.03%) Rs 14.81 Rs 14.00 Rs 16.28 Rs 16.28 (64.73%) Rs 25.15 (Sep 17 2021) 2,335.00 Alert
Pakistan National Ship... up Rs 19.50 (5.70%) Rs 322.81 Rs 322.50 Rs 354.84 Rs 342.31 (64.59%) Rs 530.00 (Dec 23 2024) 202,153.00 Alert
Symmetry Group Limited down Rs -0.35 (-2.46%) Rs 14.55 Rs 14.00 Rs 14.70 Rs 14.20 (64.57%) Rs 21.99 (Jan 06 2025) 3,560,827.00 Alert
Zephyr Textile Limited. down Rs -0.08 (-0.53%) Rs 15.20 Rs 14.40 Rs 15.39 Rs 15.12 (64.34%) Rs 23.50 (Jun 14 2017) 168,524.00 Alert
Frontier Ceramics up Rs 1.01 (3.06%) Rs 31.99 Rs 30.30 Rs 33.00 Rs 33.00 (64.08%) Rs 51.50 (Dec 30 2024) 19,789.00 Alert
Faisal Spinning Mills ... up Rs 15.91 (5.07%) Rs 298.00 Rs 280.11 Rs 329.29 Rs 313.91 (64.08%) Rs 489.90 (Feb 25 2022) 839.00 Alert
HBL Growth Fund up Rs 0.48 (4.58%) Rs 10.01 Rs 10.01 Rs 10.50 Rs 10.49 (63.92%) Rs 16.41 (Jul 03 2018) 720.00 Alert
Bawany Air Products Li... down Rs -1.11 (-2.80%) Rs 40.69 Rs 39.01 Rs 40.69 Rs 39.58 (63.84%) Rs 62.00 (May 29 2025) 3,493.00 Alert
The Organic Meat Compa... down Rs -0.25 (-0.83%) Rs 30.50 Rs 30.01 Rs 30.74 Rs 30.25 (63.42%) Rs 47.70 (Aug 09 2024) 367,501.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Faysal Bank up Rs 0.30 (0.51%) Rs 58.75 Rs 58.75 Rs 59.60 Rs 59.05 (63.36%) Rs 93.20 (Feb 24 2006) 952,406.00 Alert
Hala Enterprises up Rs 1.93 (7.59%) Rs 23.50 Rs 22.61 Rs 25.43 Rs 25.43 (63.21%) Rs 40.23 (May 16 2014) 104,340.00 Alert
LSE Capital Limited down Rs -0.28 (-4.94%) Rs 5.95 Rs 5.62 Rs 5.95 Rs 5.67 (63.00%) Rs 9.00 (May 24 2024) 31,700.00 Alert
Security Papers down Rs -2.70 (-1.73%) Rs 158.48 Rs 154.00 Rs 158.48 Rs 155.78 (62.69%) Rs 248.50 (Sep 11 2020) 962.00 Alert
Sui Northern Gas Pipel... up Rs 0.64 (0.55%) Rs 115.02 Rs 114.51 Rs 116.90 Rs 115.66 (62.52%) Rs 185.00 (May 31 2017) 1,274,776.00 Alert
Fazal Cloth up Rs 15.01 (8.03%) Rs 171.99 Rs 171.99 Rs 187.00 Rs 187.00 (62.33%) Rs 300.00 (Jul 01 2021) 10,164.00 Alert
ICC Industries down Rs -0.79 (-6.37%) Rs 13.20 Rs 12.25 Rs 13.20 Rs 12.41 (62.33%) Rs 19.91 (Jun 04 2025) 56,699.00 Alert
Air Link Communication... down Rs -2.59 (-1.82%) Rs 145.00 Rs 141.30 Rs 145.85 Rs 142.41 (62.33%) Rs 228.49 (Dec 31 2024) 403,897.00 Alert
Service Ind. down Rs -18.57 (-1.77%) Rs 1,065.00 Rs 1,030.51 Rs 1,175.00 Rs 1,046.43 (62.32%) Rs 1,679.00 (Dec 07 2016) 764.00 Alert
Nishat Mills Limited down Rs -2.71 (-2.29%) Rs 121.00 Rs 117.52 Rs 122.99 Rs 118.29 (62.29%) Rs 189.89 (Feb 09 2017) 915,923.00 Alert
Dera Ghazi Khan Cement... up Rs 0.90 (0.58%) Rs 153.99 Rs 153.81 Rs 157.80 Rs 154.89 (61.86%) Rs 250.40 (Feb 10 2017) 2,580,363.00 Alert
Bannu Woolen down Rs -5.57 (-9.87%) Rs 62.00 Rs 55.52 Rs 62.00 Rs 56.43 (61.54%) Rs 91.70 (Jun 17 2013) 265,442.00 Alert
Ghazi Fabrics down Rs -0.31 (-3.15%) Rs 10.14 Rs 9.66 Rs 10.38 Rs 9.83 (61.44%) Rs 16.00 (Jan 02 2014) 207,827.00 Alert
Sardar Chemical Limited down Rs -5.29 (-9.41%) Rs 61.50 Rs 56.21 Rs 61.50 Rs 56.21 (61.10%) Rs 92.00 (Jun 17 2025) 21,952.00 Alert
HBL Investment Fund down Rs -0.22 (-6.03%) Rs 3.87 Rs 3.40 Rs 3.87 Rs 3.65 (60.93%) Rs 5.99 (Jul 31 2018) 5,220.00 Alert
Shadman Cotton down Rs -4.62 (-9.19%) Rs 54.90 Rs 50.28 Rs 54.90 Rs 50.28 (60.40%) Rs 83.25 (Jul 31 2024) 4,603.00 Alert
Lalpir Power Limited down Rs -0.57 (-2.36%) Rs 24.70 Rs 24.11 Rs 24.82 Rs 24.13 (60.33%) Rs 40.00 (Feb 04 2015) 18,157.00 Alert
Dewan Farooque Motor L... down Rs -1.04 (-2.93%) Rs 36.50 Rs 35.20 Rs 36.60 Rs 35.46 (60.23%) Rs 58.87 (May 11 2017) 858,625.00 Alert
Descon Oxychem Limited up Rs 0.37 (1.23%) Rs 29.67 Rs 29.37 Rs 30.64 Rs 30.04 (60.21%) Rs 49.89 (Sep 25 2020) 755,989.00 Alert
Tri-stab Mod.ist down Rs -1.02 (-6.81%) Rs 15.99 Rs 13.49 Rs 15.99 Rs 14.97 (60.14%) Rs 24.89 (Oct 18 2023) 411.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Engro Powergen Qadirpu... up Rs 0.01 (0.04%) Rs 27.90 Rs 27.89 Rs 28.00 Rs 27.91 (60.02%) Rs 46.50 (Feb 10 2015) 27,415.00 Alert
Engro Holdings Limited down Rs -1.00 (-0.58%) Rs 172.50 Rs 170.96 Rs 173.90 Rs 171.50 (59.57%) Rs 287.88 (Jan 08 2025) 887,753.00 Alert
Attock Petroleum Limited down Rs -9.04 (-2.01%) Rs 459.90 Rs 448.00 Rs 459.99 Rs 450.86 (58.94%) Rs 764.95 (Jan 26 2017) 5,840.00 Alert
Thal Industries down Rs -9.00 (-2.53%) Rs 365.00 Rs 320.01 Rs 365.00 Rs 356.00 (58.84%) Rs 605.00 (Feb 02 2017) 550.00 Alert
Nimir Resins Limited up Rs 0.21 (0.74%) Rs 28.35 Rs 28.30 Rs 29.24 Rs 28.56 (58.64%) Rs 48.70 (Apr 21 2025) 185,649.00 Alert
Service Textiles down Rs -2.41 (-11.27%) Rs 23.80 Rs 19.48 Rs 23.80 Rs 21.39 (58.57%) Rs 36.52 (Jul 29 2021) 825,073.00 Alert
Adamjee Life Assurance... down Rs -0.65 (-2.50%) Rs 26.65 Rs 25.20 Rs 26.65 Rs 26.00 (58.43%) Rs 44.50 (Jun 12 2024) 42,993.00 Alert
Stylers International ... down Rs -1.45 (-3.67%) Rs 40.95 Rs 39.50 Rs 41.00 Rs 39.50 (58.35%) Rs 67.70 (Jan 29 2024) 2,000.00 Alert
Shahmurad Sugar up Rs 0.37 (0.10%) Rs 364.49 Rs 353.00 Rs 364.49 Rs 364.86 (58.31%) Rs 625.73 (Apr 08 2024) 16.00 Alert
Maple Leaf Cement up Rs 1.35 (1.66%) Rs 80.00 Rs 79.00 Rs 81.70 Rs 81.35 (58.15%) Rs 139.89 (Feb 09 2017) 7,309,554.00 Alert
Safe Mix Concrete down Rs -0.45 (-2.43%) Rs 19.00 Rs 18.06 Rs 19.00 Rs 18.55 (58.11%) Rs 31.92 (Jul 24 2024) 19,470.00 Alert
Murree Brewery up Rs 0.47 (0.06%) Rs 790.00 Rs 785.00 Rs 800.00 Rs 790.47 (57.95%) Rs 1,364.00 (Sep 05 2016) 1,434.00 Alert
Power Cement Limited down Rs -0.12 (-0.88%) Rs 13.69 Rs 13.33 Rs 13.75 Rs 13.57 (57.89%) Rs 23.44 (Feb 20 2017) 1,468,037.00 Alert
Pakgen Power Limited down Rs -3.94 (-2.28%) Rs 177.00 Rs 173.06 Rs 211.50 Rs 173.06 (57.88%) Rs 299.00 (Jun 13 2025) 48,391.00 Alert
Pak Oxygen Limited up Rs 1.43 (0.95%) Rs 148.42 Rs 147.00 Rs 149.85 Rs 149.85 (57.64%) Rs 259.98 (Mar 22 2019) 7,495.00 Alert
AKD Securities Limited down Rs -0.17 (-0.72%) Rs 23.94 Rs 23.55 Rs 24.24 Rs 23.77 (56.66%) Rs 41.95 (Aug 04 2022) 260,639.00 Alert
Big Bird Foods Limited up Rs 0.11 (0.22%) Rs 49.68 Rs 48.60 Rs 50.50 Rs 49.79 (56.53%) Rs 88.07 (Aug 16 2024) 4,681,165.00 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 103.22 Rs 101.22 Rs 103.99 Rs 103.22 (56.52%) Rs 182.64 (Jun 10 2022) 99.00 Alert
Trust Securities & Bro... up Rs 1.12 (9.22%) Rs 11.03 Rs 11.03 Rs 13.26 Rs 12.15 (56.51%) Rs 21.50 (Oct 10 2017) 114.00 Alert
Image Pakistan down Rs -0.13 (-0.58%) Rs 22.52 Rs 22.20 Rs 22.79 Rs 22.39 (56.41%) Rs 39.69 (Jul 27 2021) 911,199.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Colony Textile Mills L... up Rs 0.13 (2.65%) Rs 4.77 Rs 4.77 Rs 5.15 Rs 4.90 (56.39%) Rs 8.69 (Sep 04 2024) 392,401.00 Alert
Bilal Fibre down Rs -0.31 (-1.72%) Rs 18.30 Rs 17.35 Rs 18.49 Rs 17.99 (56.34%) Rs 31.93 (May 02 2025) 253,669.00 Alert
Muslim Commercial Bank... down Rs -3.09 (-1.11%) Rs 280.99 Rs 275.05 Rs 281.59 Rs 277.90 (56.16%) Rs 494.80 (Feb 25 2008) 222,946.00 Alert
Lotte Chemical Limited down Rs -0.28 (-1.42%) Rs 20.05 Rs 19.55 Rs 20.05 Rs 19.77 (56.10%) Rs 35.24 (Aug 12 2022) 217,717.00 Alert
GOC (PAK) LIMITED down Rs -10.49 (-15.09%) Rs 80.00 Rs 69.00 Rs 80.00 Rs 69.51 (56.06%) Rs 124.00 (Jul 30 2024) 539.00 Alert
Crescent Cotton Products down Rs -0.02 (-0.03%) Rs 61.17 Rs 53.90 Rs 61.17 Rs 61.15 (54.63%) Rs 111.94 (May 03 2024) 5,441.00 Alert
Ghandara Industries Li... up Rs 3.30 (0.51%) Rs 640.05 Rs 640.05 Rs 649.98 Rs 643.35 (54.14%) Rs 1,188.21 (Jan 20 2017) 46,541.00 Alert
Dadabhoy Cement Indust... down Rs -0.52 (-8.43%) Rs 6.69 Rs 6.13 Rs 6.69 Rs 6.17 (53.65%) Rs 11.50 (Jul 09 2007) 119,662.00 Alert
Packages Limited down Rs -2.46 (-0.48%) Rs 520.10 Rs 511.00 Rs 520.10 Rs 517.64 (53.59%) Rs 965.98 (Jan 23 2017) 2,769.00 Alert
Tandliawala Sugar Mill... up Rs 12.14 (6.38%) Rs 178.00 Rs 178.00 Rs 195.47 Rs 190.14 (52.97%) Rs 358.99 (Sep 24 2020) 1,276.00 Alert
Sapphire Fibres Limited up Rs 13.38 (1.24%) Rs 1,066.00 Rs 1,066.00 Rs 1,066.01 Rs 1,079.38 (52.91%) Rs 2,040.00 (Dec 18 2023) 18.00 Alert
IGI Holdings Limited down Rs -6.47 (-3.89%) Rs 173.00 Rs 165.00 Rs 176.80 Rs 166.53 (52.87%) Rs 314.99 (May 02 2018) 144,451.00 Alert
Punjab Oil Mills Limited down Rs -11.20 (-5.42%) Rs 217.99 Rs 201.04 Rs 217.99 Rs 206.79 (52.79%) Rs 391.70 (Apr 17 2017) 12,453.00 Alert
Reliance Cotton down Rs -2.00 (-0.45%) Rs 442.00 Rs 440.00 Rs 442.00 Rs 440.00 (52.70%) Rs 834.90 (Dec 24 2024) 140.00 Alert
DH Partners Limited up Rs 0.00 (0.00%) Rs 36.43 Rs 36.30 Rs 37.10 Rs 36.43 (52.13%) Rs 69.88 (Feb 04 2025) 14,440.00 Alert
Nagina Cotton Mills Li... up Rs 0.12 (0.21%) Rs 57.86 Rs 54.55 Rs 60.01 Rs 57.98 (51.88%) Rs 111.75 (Jan 28 2014) 2,142.00 Alert
Inter Steel Limited up Rs 1.62 (1.87%) Rs 85.00 Rs 85.00 Rs 86.99 Rs 86.62 (51.62%) Rs 167.80 (Feb 09 2017) 136,685.00 Alert
Khalid Siraj Tex down Rs -0.76 (-9.27%) Rs 8.96 Rs 8.20 Rs 8.96 Rs 8.20 (51.57%) Rs 15.90 (Nov 05 2024) 13,140.00 Alert
Ghani Chemical Industr... down Rs -0.25 (-1.29%) Rs 19.61 Rs 19.25 Rs 19.74 Rs 19.36 (51.56%) Rs 37.55 (Nov 14 2022) 1,385,604.00 Alert
Nestle Pakistan Limited down Rs -20.01 (-0.29%) Rs 7,020.00 Rs 6,950.00 Rs 7,020.00 Rs 6,999.99 (51.28%) Rs 13,650.00 (Oct 13 2017) 46.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Thal Limited down Rs -5.35 (-1.45%) Rs 374.95 Rs 362.07 Rs 374.95 Rs 369.60 (51.25%) Rs 721.23 (May 31 2017) 5,560.00 Alert
Synthetic Products Ent... up Rs 0.25 (0.59%) Rs 42.26 Rs 42.00 Rs 43.40 Rs 42.51 (51.22%) Rs 83.00 (Apr 27 2017) 537,803.00 Alert
Habib Bank Limited down Rs -0.20 (-0.12%) Rs 166.50 Rs 165.60 Rs 167.50 Rs 166.30 (51.18%) Rs 324.95 (Mar 07 2008) 532,303.00 Alert
Al-Ghazi Tractors Limited down Rs -6.01 (-1.50%) Rs 406.99 Rs 400.01 Rs 407.00 Rs 400.98 (51.14%) Rs 784.04 (Jun 08 2017) 7,183.00 Alert
Pakistan Petroleum Lim... up Rs 0.63 (0.39%) Rs 163.00 Rs 162.30 Rs 165.60 Rs 163.63 (51.07%) Rs 320.40 (Mar 16 2005) 2,457,753.00 Alert
OLP Financial Services... up Rs 0.49 (1.26%) Rs 38.51 Rs 38.00 Rs 39.97 Rs 39.00 (50.81%) Rs 76.75 (Aug 17 2015) 18,072.00 Alert
Sapphire Textiles up Rs 45.00 (3.91%) Rs 1,105.00 Rs 1,105.00 Rs 1,105.00 Rs 1,150.00 (50.57%) Rs 2,273.95 (May 12 2017) 4.00 Alert
Quice Food Industries ... up Rs 0.08 (1.07%) Rs 7.37 Rs 7.31 Rs 7.50 Rs 7.45 (50.34%) Rs 14.80 (Aug 23 2012) 311,600.00 Alert
Saritow Spinning down Rs -0.98 (-6.75%) Rs 15.49 Rs 14.01 Rs 15.49 Rs 14.51 (50.31%) Rs 28.84 (Feb 18 2025) 1,402.00 Alert
Asim Textile Mills Lim... up Rs 1.17 (8.32%) Rs 12.89 Rs 12.89 Rs 14.06 Rs 14.06 (50.21%) Rs 28.00 (Jan 10 2014) 121,248.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)