Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 11.27 | Rs 11.27 | Rs 11.27 | Rs 11.27 (99.30%) | Rs 11.35 (Mar 03 2023) | 49,000 | Alert |
| Shahmurad Sugar |
Rs -3.49 (-1.99%)
|
Rs 178.99 | Rs 175.25 | Rs 179.00 | Rs 175.50 (96.16%) | Rs 182.50 (May 05 2023) | 6,000 | Alert |
| Al-Abbas Sugar |
Rs 31.00 (6.55%)
|
Rs 442.00 | Rs 440.00 | Rs 473.00 | Rs 473.00 (95.26%) | Rs 496.53 (May 30 2023) | 800 | Alert |
| Lucky Core Industries ... |
Rs -2.98 (-0.51%)
|
Rs 582.00 | Rs 575.05 | Rs 585.00 | Rs 579.02 (93.39%) | Rs 620.00 (May 17 2023) | 10,751 | Alert |
| Ismail Industries |
Rs 0.00 (0.00%)
|
Rs 539.99 | Rs 539.99 | Rs 539.99 | Rs 539.99 (91.68%) | Rs 589.00 (Feb 09 2022) | 100 | Alert |
| Globe Residency REIT |
Rs -0.17 (-1.67%)
|
Rs 10.35 | Rs 10.15 | Rs 10.35 | Rs 10.18 (88.52%) | Rs 11.50 (Dec 30 2022) | 3,000 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.74 (1.49%)
|
Rs 49.05 | Rs 49.05 | Rs 49.96 | Rs 49.79 (88.28%) | Rs 56.40 (May 19 2023) | 29,853 | Alert |
| Dolmen City REIT |
Rs 0.01 (0.07%)
|
Rs 13.48 | Rs 13.46 | Rs 13.65 | Rs 13.49 (87.14%) | Rs 15.48 (Apr 04 2022) | 276,000 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,259.98 | Rs 1,259.98 | Rs 1,259.98 | Rs 1,259.98 (86.96%) | Rs 1,449.00 (May 16 2017) | 20 | Alert |
| Unilever Pakistan Foods |
Rs 0.00 (0.00%)
|
Rs 22,050.00 | Rs 22,050.00 | Rs 22,050.00 | Rs 22,050.00 (84.81%) | Rs 26,000.00 (Oct 17 2022) | 20 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.79 (-0.92%)
|
Rs 86.25 | Rs 85.25 | Rs 86.25 | Rs 85.46 (83.46%) | Rs 102.40 (Apr 26 2022) | 251,647 | Alert |
| Tariq Corp Limited |
Rs 0.00 (0.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 (83.04%) | Rs 14.45 (Aug 10 2022) | 500 | Alert |
| Mari Petroleum Company... |
Rs -4.07 (-0.27%)
|
Rs 1,526.99 | Rs 1,520.13 | Rs 1,535.00 | Rs 1,522.92 (81.92%) | Rs 1,859.00 (Aug 04 2017) | 15,869 | Alert |
| Haleon Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 134.00 | Rs 134.00 | Rs 134.00 | Rs 134.00 (80.44%) | Rs 166.59 (Feb 13 2023) | 2,000 | Alert |
| Lotte Chemical Limited |
Rs 1.17 (4.14%)
|
Rs 27.10 | Rs 26.86 | Rs 28.50 | Rs 28.27 (80.22%) | Rs 35.24 (Aug 12 2022) | 2,242,533 | Alert |
| Faisal Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 390.00 | Rs 389.00 | Rs 390.00 | Rs 390.00 (79.61%) | Rs 489.90 (Feb 25 2022) | 2,400 | Alert |
| Bhanero |
Rs 0.00 (0.00%)
|
Rs 1,200.00 | Rs 0.00 | Rs 0.00 | Rs 1,200.00 (75.94%) | Rs 1,580.25 (Apr 27 2022) | 200 | Alert |
| Meezan Pakistan ETF |
Rs -0.01 (-0.13%)
|
Rs 7.84 | Rs 7.83 | Rs 7.84 | Rs 7.83 (74.93%) | Rs 10.45 (Aug 24 2021) | 1,500 | Alert |
| Safe Mix Concrete |
Rs 0.00 (0.00%)
|
Rs 13.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 (72.22%) | Rs 18.00 (Nov 02 2022) | 1,000 | Alert |
| Bankislami Pakistan |
Rs 0.36 (2.40%)
|
Rs 14.66 | Rs 14.66 | Rs 15.10 | Rs 15.02 (70.02%) | Rs 21.45 (Apr 03 2008) | 161,017 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Khyber Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 582.75 | Rs 582.75 | Rs 582.75 | Rs 582.75 (68.64%) | Rs 849.00 (May 04 2023) | 200 | Alert |
| Pakistan Synthetics |
Rs 0.00 (0.00%)
|
Rs 48.45 | Rs 48.44 | Rs 48.45 | Rs 48.45 (68.24%) | Rs 71.00 (Sep 07 2021) | 13,500 | Alert |
| Engro Chemical |
Rs -8.79 (-3.20%)
|
Rs 283.25 | Rs 274.01 | Rs 283.25 | Rs 274.46 (68.02%) | Rs 403.50 (May 25 2017) | 580,266 | Alert |
| Gatron Industries |
Rs 0.00 (0.00%)
|
Rs 470.69 | Rs 470.69 | Rs 470.69 | Rs 470.69 (67.24%) | Rs 700.00 (Aug 03 2020) | 1,400 | Alert |
| OLP Modaraba |
Rs 0.00 (0.00%)
|
Rs 11.50 | Rs 11.50 | Rs 11.50 | Rs 11.50 (66.94%) | Rs 17.18 (Aug 12 2022) | 500 | Alert |
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 10.29 | Rs 10.29 | Rs 10.29 | Rs 10.29 (64.43%) | Rs 15.97 (Sep 14 2022) | 1,000 | Alert |
| Ittehad Chemical |
Rs 0.50 (1.25%)
|
Rs 39.50 | Rs 39.50 | Rs 40.00 | Rs 40.00 (64.14%) | Rs 62.36 (Feb 02 2015) | 4,000 | Alert |
| Pakistan National Ship... |
Rs 0.38 (0.28%)
|
Rs 136.10 | Rs 135.31 | Rs 138.00 | Rs 136.48 (64.08%) | Rs 213.00 (Feb 03 2017) | 17,500 | Alert |
| Emco Industries |
Rs 1.50 (5.08%)
|
Rs 28.00 | Rs 27.88 | Rs 29.50 | Rs 29.50 (60.84%) | Rs 48.49 (Jun 25 2021) | 13,000 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 66.95 | Rs 66.95 | Rs 66.95 | Rs 66.95 (59.91%) | Rs 111.75 (Jan 28 2014) | 500 | Alert |
| Kohinoor Energy Limited |
Rs -0.14 (-0.45%)
|
Rs 31.00 | Rs 30.51 | Rs 31.00 | Rs 30.86 (58.78%) | Rs 52.50 (Sep 15 2015) | 9,500 | Alert |
| Pakistan Oil Fields Li... |
Rs -5.31 (-1.25%)
|
Rs 429.50 | Rs 423.81 | Rs 430.00 | Rs 424.19 (58.75%) | Rs 722.00 (Apr 17 2006) | 61,884 | Alert |
| Supernet Limited |
Rs 0.00 (0.00%)
|
Rs 13.30 | Rs 13.30 | Rs 13.30 | Rs 13.30 (58.72%) | Rs 22.65 (Apr 28 2022) | 1,500 | Alert |
| Gadoon Tex |
Rs 2.00 (0.87%)
|
Rs 228.00 | Rs 228.00 | Rs 228.00 | Rs 230.00 (58.52%) | Rs 393.00 (Aug 12 2021) | 100 | Alert |
| Interloop Limited |
Rs 1.10 (2.23%)
|
Rs 48.15 | Rs 48.15 | Rs 49.90 | Rs 49.25 (58.32%) | Rs 84.45 (Feb 10 2022) | 72,701 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 106.32 | Rs 106.32 | Rs 106.32 | Rs 106.32 (58.21%) | Rs 182.64 (Jun 10 2022) | 500 | Alert |
| Matco Foods Limited |
Rs 0.17 (0.60%)
|
Rs 28.10 | Rs 28.10 | Rs 28.31 | Rs 28.27 (57.99%) | Rs 48.75 (Aug 27 2021) | 3,500 | Alert |
| Charat Cement Company ... |
Rs -1.36 (-1.11%)
|
Rs 123.50 | Rs 121.31 | Rs 123.50 | Rs 122.14 (57.07%) | Rs 214.00 (Apr 26 2017) | 119,252 | Alert |
| BRR Guardian Limited |
Rs 0.00 (0.00%)
|
Rs 11.50 | Rs 11.50 | Rs 11.55 | Rs 11.50 (55.83%) | Rs 20.60 (Jul 27 2021) | 127,000 | Alert |
| Highnoon Laboratories |
Rs 3.63 (0.88%)
|
Rs 410.50 | Rs 410.00 | Rs 415.00 | Rs 414.13 (55.22%) | Rs 750.00 (Jan 24 2017) | 1,050 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Pioneer Cement |
Rs -0.64 (-0.73%)
|
Rs 88.49 | Rs 87.10 | Rs 89.25 | Rs 87.85 (54.56%) | Rs 161.01 (Apr 26 2017) | 1,111,761 | Alert |
| Fazal Cloth |
Rs -6.37 (-3.89%)
|
Rs 170.00 | Rs 170.00 | Rs 170.00 | Rs 163.63 (54.54%) | Rs 300.00 (Jul 01 2021) | 100 | Alert |
| Fatima Fertilizer Limited |
Rs 0.21 (0.75%)
|
Rs 27.70 | Rs 27.60 | Rs 27.99 | Rs 27.91 (54.46%) | Rs 51.25 (Sep 02 2015) | 12,937 | Alert |
| Tri-star Power |
Rs -0.23 (-2.19%)
|
Rs 10.71 | Rs 10.40 | Rs 10.90 | Rs 10.48 (53.69%) | Rs 19.52 (Mar 01 2023) | 179,500 | Alert |
| Mirpurkas Sugar |
Rs 0.00 (0.00%)
|
Rs 140.00 | Rs 140.00 | Rs 140.01 | Rs 140.00 (53.43%) | Rs 262.01 (Jan 24 2017) | 100,300 | Alert |
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 7.40 | Rs 7.40 | Rs 7.40 | Rs 7.40 (53.01%) | Rs 13.96 (Dec 15 2021) | 500 | Alert |
| Meezan Bank |
Rs -0.56 (-0.64%)
|
Rs 88.00 | Rs 87.00 | Rs 88.29 | Rs 87.44 (52.99%) | Rs 165.00 (Aug 27 2021) | 719,054 | Alert |
| Sapphire Textiles |
Rs 0.50 (0.04%)
|
Rs 1,194.00 | Rs 1,194.00 | Rs 1,194.00 | Rs 1,194.50 (52.53%) | Rs 2,273.95 (May 12 2017) | 20 | Alert |
| Kohat Cement |
Rs 3.69 (2.27%)
|
Rs 159.00 | Rs 159.00 | Rs 163.97 | Rs 162.69 (52.31%) | Rs 311.00 (Jan 04 2017) | 357,551 | Alert |
| Tariq Glass Ind. |
Rs -0.14 (-0.19%)
|
Rs 72.95 | Rs 72.55 | Rs 73.19 | Rs 72.81 (52.16%) | Rs 139.60 (Apr 18 2022) | 69,314 | Alert |
| FrieslandCampina Engro... |
Rs 0.41 (0.63%)
|
Rs 65.00 | Rs 64.80 | Rs 65.99 | Rs 65.41 (51.91%) | Rs 126.00 (Aug 13 2021) | 48,828 | Alert |
| Lucky Cement |
Rs -1.39 (-0.27%)
|
Rs 516.99 | Rs 514.00 | Rs 521.67 | Rs 515.60 (51.30%) | Rs 1,005.00 (May 16 2017) | 397,315 | Alert |
| AKD Securities Limited |
Rs 0.20 (0.93%)
|
Rs 21.25 | Rs 20.51 | Rs 21.45 | Rs 21.45 (51.13%) | Rs 41.95 (Aug 04 2022) | 4,000 | Alert |
| Fauji Fertilizer |
Rs 0.29 (0.28%)
|
Rs 101.50 | Rs 101.02 | Rs 102.05 | Rs 101.79 (50.79%) | Rs 200.40 (Oct 19 2011) | 279,536 | Alert |
| Descon Oxychem Limited |
Rs 0.11 (0.44%)
|
Rs 25.09 | Rs 25.09 | Rs 25.39 | Rs 25.20 (50.51%) | Rs 49.89 (Sep 25 2020) | 40,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.06 (-0.26%)
|
Rs 23.50 | Rs 23.40 | Rs 23.80 | Rs 23.44 (50.41%) | Rs 46.50 (Feb 10 2015) | 92,000 | Alert |
| Toweller Limited |
Rs -1.58 (-0.93%)
|
Rs 171.61 | Rs 169.00 | Rs 174.00 | Rs 170.03 (50.25%) | Rs 338.36 (Apr 13 2023) | 14,600 | Alert |
| The Resource Group Of ... |
Rs -0.50 (-0.53%)
|
Rs 93.99 | Rs 92.75 | Rs 94.70 | Rs 93.49 (50.13%) | Rs 186.49 (Apr 26 2021) | 1,051,198 | Alert |