stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 08 2025, at 16:45 PKST
Stock update: May 08 2025.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
PIA Holding Company B up Rs 0.00 (0.00%) Rs 7,032.03 Rs 7,032.03 Rs 7,032.03 Rs 7,032.03 (100.00%) Rs 7,032.03 (May 08 2025) 210.00 Alert
Olympia Mills Limited down Rs -0.40 (-0.95%) Rs 42.35 Rs 34.65 Rs 42.35 Rs 41.95 (99.06%) Rs 42.35 (May 08 2025) 9,799.00 Alert
Dolmen City REIT up Rs 0.07 (0.28%) Rs 25.31 Rs 22.98 Rs 25.80 Rs 25.38 (97.24%) Rs 26.10 (Apr 04 2025) 3,269,276.00 Alert
Elite Capital Mod Ist up Rs 0.00 (0.00%) Rs 20.44 Rs 16.72 Rs 20.44 Rs 20.44 (96.28%) Rs 21.23 (Apr 11 2025) 35,801.00 Alert
Habib Modaraba Ist down Rs -0.67 (-3.26%) Rs 21.25 Rs 19.13 Rs 21.98 Rs 20.58 (93.12%) Rs 22.10 (Apr 18 2025) 30,211.00 Alert
Hoechst Pakistan Limited up Rs 70.91 (2.19%) Rs 3,163.69 Rs 3,101.00 Rs 3,500.00 Rs 3,234.60 (91.87%) Rs 3,520.88 (May 06 2025) 985.00 Alert
Pakgen Power Limited up Rs 16.53 (13.06%) Rs 110.00 Rs 107.21 Rs 126.66 Rs 126.53 (90.70%) Rs 139.50 (Mar 19 2025) 2,739.00 Alert
OLP Modaraba up Rs 0.53 (3.41%) Rs 15.00 Rs 15.00 Rs 15.53 Rs 15.53 (90.40%) Rs 17.18 (Aug 12 2022) 2,868.00 Alert
Meezan Bank down Rs -7.93 (-3.13%) Rs 261.00 Rs 236.60 Rs 269.00 Rs 253.07 (90.06%) Rs 281.00 (Nov 25 2024) 2,366,753.00 Alert
HBL Total Treasury ETF down Rs -0.10 (-0.09%) Rs 117.50 Rs 117.40 Rs 117.50 Rs 117.40 (89.28%) Rs 131.50 (Jun 20 2024) 2,800.00 Alert
MCB Investment Managem... down Rs -8.41 (-9.95%) Rs 92.95 Rs 83.70 Rs 92.95 Rs 84.54 (88.99%) Rs 95.00 (May 07 2025) 5,211.00 Alert
Sindh Modaraba up Rs 0.00 (0.00%) Rs 11.37 Rs 11.37 Rs 11.37 Rs 11.37 (88.34%) Rs 12.87 (Aug 22 2024) 1.00 Alert
Supernet Limited down Rs -2.63 (-11.18%) Rs 26.15 Rs 23.52 Rs 26.15 Rs 23.52 (87.11%) Rs 27.00 (May 07 2025) 121,450.00 Alert
Bank Al-Habib Limited down Rs -1.75 (-1.34%) Rs 132.00 Rs 127.00 Rs 134.99 Rs 130.25 (86.83%) Rs 150.00 (Apr 07 2025) 1,295,551.00 Alert
Calcorp Limited up Rs 1.80 (4.42%) Rs 38.94 Rs 38.94 Rs 40.75 Rs 40.74 (86.68%) Rs 47.00 (Apr 23 2025) 5,001.00 Alert
Al-Abbas Sugar down Rs -97.50 (-13.31%) Rs 829.97 Rs 703.11 Rs 829.97 Rs 732.47 (85.17%) Rs 860.00 (Dec 13 2024) 290.00 Alert
Atlas Honda Limited down Rs -57.23 (-5.49%) Rs 1,100.00 Rs 992.66 Rs 1,130.00 Rs 1,042.77 (84.95%) Rs 1,227.50 (Apr 22 2025) 20,499.00 Alert
Unilever Pakistan Foods down Rs -916.25 (-4.15%) Rs 22,997.00 Rs 21,701.00 Rs 22,997.00 Rs 22,080.75 (84.93%) Rs 26,000.00 (Nov 02 2022) 145.00 Alert
Lucky Core Industries ... down Rs -87.37 (-6.74%) Rs 1,384.00 Rs 1,280.00 Rs 1,449.91 Rs 1,296.63 (84.86%) Rs 1,528.00 (Apr 21 2025) 8,293.00 Alert
Ss Oil Mills Limited down Rs -31.04 (-5.98%) Rs 550.05 Rs 484.60 Rs 592.28 Rs 519.01 (84.39%) Rs 614.99 (May 07 2025) 155,654.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
JS Global Banking ETF down Rs -0.07 (-0.34%) Rs 20.96 Rs 20.89 Rs 20.96 Rs 20.89 (84.23%) Rs 24.80 (Jan 08 2025) 5,500.00 Alert
Sanhar Sugar down Rs -4.61 (-9.15%) Rs 54.97 Rs 45.32 Rs 55.40 Rs 50.36 (83.59%) Rs 60.25 (Apr 16 2025) 21.00 Alert
Bestway Cement down Rs -16.80 (-4.38%) Rs 400.00 Rs 363.38 Rs 409.99 Rs 383.20 (83.49%) Rs 459.00 (Dec 06 2024) 17,813.00 Alert
Globe Residency REIT down Rs -0.34 (-2.23%) Rs 15.60 Rs 15.00 Rs 15.74 Rs 15.26 (83.43%) Rs 18.29 (Jan 22 2025) 12,237.00 Alert
Indus Motor down Rs -47.22 (-2.49%) Rs 1,943.90 Rs 1,739.00 Rs 1,950.00 Rs 1,896.68 (83.01%) Rs 2,285.00 (Feb 28 2025) 21,571.00 Alert
UBL Pakistan ETF down Rs -1.65 (-6.95%) Rs 25.38 Rs 23.07 Rs 25.40 Rs 23.73 (82.37%) Rs 28.81 (Apr 21 2025) 63,500.00 Alert
Elahi Cotton up Rs 12.58 (10.00%) Rs 113.26 Rs 113.26 Rs 124.99 Rs 125.84 (82.19%) Rs 153.10 (Mar 24 2025) 145.00 Alert
Highnoon Laboratories down Rs -57.64 (-7.02%) Rs 879.00 Rs 793.00 Rs 899.00 Rs 821.36 (82.14%) Rs 1,000.00 (Nov 20 2024) 44,468.00 Alert
LSE Financial Services... down Rs -1.39 (-7.09%) Rs 21.00 Rs 19.48 Rs 21.00 Rs 19.61 (82.05%) Rs 23.90 (Apr 28 2025) 1,302.00 Alert
Mahaana Islamic Index ETF down Rs -1.44 (-11.03%) Rs 14.50 Rs 12.78 Rs 15.35 Rs 13.06 (81.62%) Rs 16.00 (Jan 06 2025) 668,500.00 Alert
Ibrahim Fibres up Rs 2.00 (0.57%) Rs 348.00 Rs 348.00 Rs 349.00 Rs 350.00 (81.59%) Rs 429.00 (Jan 17 2024) 20.00 Alert
Fauji Cement down Rs -3.43 (-8.61%) Rs 43.29 Rs 38.57 Rs 43.65 Rs 39.86 (81.02%) Rs 49.20 (Jan 04 2017) 19,664,828.00 Alert
NIT Pakistan ETF down Rs -1.82 (-7.65%) Rs 25.60 Rs 23.74 Rs 25.60 Rs 23.78 (80.86%) Rs 29.41 (Apr 22 2025) 22,500.00 Alert
Fatima Fertilizer Limited down Rs -5.29 (-6.94%) Rs 81.50 Rs 73.67 Rs 82.00 Rs 76.21 (80.59%) Rs 94.56 (Apr 08 2025) 345,921.00 Alert
Zarea Limited down Rs -1.48 (-10.56%) Rs 15.49 Rs 13.93 Rs 15.88 Rs 14.01 (80.52%) Rs 17.40 (May 02 2025) 932,281.00 Alert
Flying Cement Limited down Rs -3.86 (-12.29%) Rs 35.26 Rs 31.38 Rs 36.80 Rs 31.40 (80.31%) Rs 39.10 (May 07 2025) 2,548,162.00 Alert
Sazgar Engineering down Rs -123.72 (-11.02%) Rs 1,246.00 Rs 1,122.25 Rs 1,285.00 Rs 1,122.28 (80.11%) Rs 1,401.00 (Apr 22 2025) 731,330.00 Alert
Redco Textile Limited down Rs -1.84 (-7.96%) Rs 24.95 Rs 23.00 Rs 24.95 Rs 23.11 (79.69%) Rs 29.00 (Apr 17 2025) 8,352.00 Alert
Nimir Industrial Chemi... down Rs -12.70 (-9.39%) Rs 147.95 Rs 130.00 Rs 147.95 Rs 135.25 (79.56%) Rs 170.00 (May 26 2021) 39,278.00 Alert
Al Falah Consumer ETF down Rs -1.06 (-7.88%) Rs 14.52 Rs 13.18 Rs 14.52 Rs 13.46 (79.22%) Rs 16.99 (Apr 24 2025) 25,500.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Supernet Technologies ... up Rs 122.78 (14.53%) Rs 722.00 Rs 722.00 Rs 847.00 Rs 844.78 (78.95%) Rs 1,069.99 (Jan 17 2025) 166.00 Alert
Ghandhara Automobiles ... down Rs -53.54 (-13.21%) Rs 458.88 Rs 405.34 Rs 464.00 Rs 405.34 (78.78%) Rs 514.49 (Apr 03 2025) 1,661,681.00 Alert
Tariq Glass Ind. down Rs -5.96 (-3.42%) Rs 180.00 Rs 161.70 Rs 184.84 Rs 174.04 (78.75%) Rs 220.99 (Apr 15 2025) 446,415.00 Alert
Emco Industries down Rs -1.00 (-2.63%) Rs 39.00 Rs 38.00 Rs 39.00 Rs 38.00 (78.37%) Rs 48.49 (Jun 25 2021) 3,770.00 Alert
Imroz Mod.ist down Rs -2.12 (-1.13%) Rs 190.00 Rs 187.11 Rs 190.00 Rs 187.88 (78.28%) Rs 240.00 (Dec 27 2024) 139.00 Alert
Ismail Industries down Rs -95.05 (-6.03%) Rs 1,671.05 Rs 1,539.02 Rs 1,881.02 Rs 1,576.00 (78.21%) Rs 2,014.98 (Jan 20 2025) 510.00 Alert
Ittehad Chemical down Rs -2.99 (-4.60%) Rs 68.00 Rs 62.00 Rs 71.89 Rs 65.01 (77.93%) Rs 83.42 (Jan 02 2025) 15,432.00 Alert
National Bank Pakistan... down Rs -1.65 (-8.10%) Rs 22.03 Rs 20.29 Rs 22.03 Rs 20.38 (77.85%) Rs 26.18 (Apr 07 2025) 20,500.00 Alert
Reliance Weaving down Rs -0.41 (-0.34%) Rs 119.99 Rs 119.25 Rs 120.01 Rs 119.58 (77.67%) Rs 153.95 (Dec 23 2024) 500.00 Alert
J.d.w.sugar down Rs -0.01 (-0.00%) Rs 850.00 Rs 750.00 Rs 898.00 Rs 849.99 (77.62%) Rs 1,095.00 (Jan 10 2025) 614.00 Alert
Allied Bank Limited down Rs -3.99 (-3.19%) Rs 128.99 Rs 124.00 Rs 128.99 Rs 125.00 (77.40%) Rs 161.50 (Feb 25 2008) 189,004.00 Alert
United Bank Limited down Rs -36.95 (-8.25%) Rs 485.00 Rs 430.06 Rs 494.00 Rs 448.05 (77.25%) Rs 580.00 (Apr 21 2025) 2,983,445.00 Alert
Burj Clean Energy Moda... up Rs 0.00 (0.00%) Rs 8.11 Rs 8.11 Rs 8.11 Rs 8.11 (77.24%) Rs 10.50 (Oct 14 2024) 1,000.00 Alert
Bank Alfalah Limited down Rs -2.31 (-3.42%) Rs 69.80 Rs 62.50 Rs 70.90 Rs 67.49 (76.33%) Rs 88.42 (Dec 06 2024) 6,702,326.00 Alert
Fauji Fertilizer down Rs -18.70 (-5.64%) Rs 350.00 Rs 314.18 Rs 354.00 Rs 331.30 (76.16%) Rs 435.00 (Dec 16 2024) 5,731,517.00 Alert
Charat Cement Company ... down Rs -14.18 (-5.85%) Rs 256.50 Rs 228.70 Rs 260.00 Rs 242.32 (75.96%) Rs 319.00 (Nov 05 2024) 714,769.00 Alert
International Packagin... down Rs -0.48 (-2.43%) Rs 20.23 Rs 19.75 Rs 20.23 Rs 19.75 (75.41%) Rs 26.19 (Jun 03 2024) 75,348.00 Alert
Standard Chartered Ban... down Rs -2.37 (-4.17%) Rs 59.24 Rs 53.63 Rs 59.98 Rs 56.87 (75.32%) Rs 75.50 (Jul 03 2024) 5,896.00 Alert
Kohat Cement down Rs -28.41 (-8.41%) Rs 366.03 Rs 331.25 Rs 374.89 Rs 337.62 (74.86%) Rs 450.98 (Dec 10 2024) 35,316.00 Alert
BRR Guardian Limited down Rs -3.35 (-17.22%) Rs 22.80 Rs 19.33 Rs 22.80 Rs 19.45 (74.75%) Rs 26.02 (Feb 20 2025) 8,990.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Pioneer Cement down Rs -18.57 (-10.58%) Rs 194.02 Rs 173.74 Rs 199.00 Rs 175.45 (74.69%) Rs 234.90 (Dec 05 2024) 596,205.00 Alert
Pakistan Paper Products up Rs 3.92 (2.76%) Rs 138.01 Rs 132.01 Rs 145.00 Rs 141.93 (73.87%) Rs 192.14 (Feb 21 2025) 1,402.00 Alert
Pak Gulf Leasing down Rs -0.07 (-0.32%) Rs 22.00 Rs 18.51 Rs 22.63 Rs 21.93 (72.50%) Rs 30.25 (Jan 06 2025) 6,294.00 Alert
Barkat Frisian Agro Li... down Rs -2.32 (-9.28%) Rs 27.31 Rs 24.42 Rs 28.24 Rs 24.99 (71.96%) Rs 34.73 (Apr 23 2025) 2,077,568.00 Alert
Shifa Int. Hospital down Rs -17.11 (-4.47%) Rs 400.00 Rs 372.06 Rs 401.00 Rs 382.89 (71.57%) Rs 535.00 (Feb 25 2025) 13,261.00 Alert
Meezan Pakistan ETF down Rs -1.95 (-13.09%) Rs 16.85 Rs 14.56 Rs 16.85 Rs 14.90 (70.95%) Rs 21.00 (Jan 06 2025) 459,000.00 Alert
Mandviwala Mauser down Rs -1.83 (-10.01%) Rs 20.12 Rs 20.12 Rs 20.12 Rs 18.29 (70.62%) Rs 25.90 (Jul 04 2024) 1.00 Alert
Khyber Textile Mills L... up Rs 0.00 (0.00%) Rs 668.07 Rs 668.07 Rs 668.07 Rs 668.07 (70.40%) Rs 949.00 (Aug 08 2023) 422.00 Alert
ZIL Limited up Rs 3.00 (1.12%) Rs 264.00 Rs 264.00 Rs 269.00 Rs 267.00 (70.26%) Rs 380.00 (Apr 16 2025) 126.00 Alert
Hub Power Co down Rs -10.44 (-8.77%) Rs 129.44 Rs 114.60 Rs 130.00 Rs 119.00 (70.04%) Rs 169.90 (Jun 24 2024) 7,700,172.00 Alert
Habib Sugar down Rs -1.98 (-2.87%) Rs 71.00 Rs 69.01 Rs 71.11 Rs 69.02 (69.79%) Rs 98.90 (Dec 06 2024) 4,146.00 Alert
Haleon Pakistan Limited down Rs -47.75 (-7.04%) Rs 725.63 Rs 653.14 Rs 740.00 Rs 677.88 (69.53%) Rs 975.00 (Dec 16 2024) 69,321.00 Alert
Gadoon Tex down Rs -29.74 (-10.90%) Rs 302.50 Rs 270.00 Rs 314.89 Rs 272.76 (69.40%) Rs 393.00 (Aug 12 2021) 4,359.00 Alert
Kohat Tex down Rs -1.67 (-5.96%) Rs 29.70 Rs 27.79 Rs 29.98 Rs 28.03 (69.30%) Rs 40.45 (Jan 02 2025) 10,927.00 Alert
TPL REIT Fund I down Rs -0.15 (-1.20%) Rs 12.60 Rs 11.52 Rs 12.60 Rs 12.45 (69.17%) Rs 18.00 (May 20 2024) 1,173.00 Alert
Pak Leather Crafts up Rs 0.00 (0.00%) Rs 30.00 Rs 30.00 Rs 30.00 Rs 30.00 (69.08%) Rs 43.43 (Feb 06 2025) 1,370.00 Alert
Siemens Engineering down Rs -103.33 (-7.29%) Rs 1,520.00 Rs 1,350.00 Rs 1,520.00 Rs 1,416.67 (68.94%) Rs 2,055.00 (Oct 29 2007) 2,087.00 Alert
Pakistan Aluminium Bev... down Rs -9.33 (-9.41%) Rs 108.50 Rs 96.00 Rs 108.50 Rs 99.17 (68.87%) Rs 144.00 (Dec 17 2024) 48,550.00 Alert
Macter International L... down Rs -41.34 (-12.03%) Rs 385.00 Rs 343.66 Rs 420.02 Rs 343.66 (68.69%) Rs 500.34 (Dec 12 2024) 13,153.00 Alert
AGP Limited down Rs -17.04 (-11.36%) Rs 167.00 Rs 149.82 Rs 169.00 Rs 149.96 (68.16%) Rs 220.02 (Apr 28 2025) 1,183,836.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Rafhan Maiz Prod. down Rs -445.99 (-5.15%) Rs 9,097.99 Rs 8,600.00 Rs 9,700.00 Rs 8,652.00 (68.13%) Rs 12,699.00 (Mar 15 2022) 311.00 Alert
Sardar Chemical Limited up Rs 3.01 (9.90%) Rs 27.39 Rs 27.39 Rs 27.39 Rs 30.40 (68.09%) Rs 44.65 (Jan 04 2023) 200.00 Alert
Nimir Resins Limited down Rs -5.02 (-15.22%) Rs 38.00 Rs 32.98 Rs 38.10 Rs 32.98 (67.72%) Rs 48.70 (Apr 21 2025) 63,843.00 Alert
Bilal Fibre down Rs -2.42 (-11.20%) Rs 24.02 Rs 21.60 Rs 24.90 Rs 21.60 (67.65%) Rs 31.93 (May 02 2025) 362,606.00 Alert
Pakistan Oil Fields Li... down Rs -22.77 (-4.66%) Rs 511.00 Rs 465.00 Rs 517.99 Rs 488.23 (67.62%) Rs 722.00 (Apr 17 2006) 425,677.00 Alert
Wafi Energy Pakistan L... down Rs -14.74 (-10.90%) Rs 149.98 Rs 134.00 Rs 150.00 Rs 135.24 (67.62%) Rs 200.00 (Mar 24 2025) 81,674.00 Alert
Habib Rice Production ... up Rs 0.21 (0.69%) Rs 30.10 Rs 30.00 Rs 32.88 Rs 30.31 (67.25%) Rs 45.07 (Jul 05 2023) 3,023.00 Alert
Bank Makramah Limited down Rs -0.50 (-17.24%) Rs 3.40 Rs 2.41 Rs 3.44 Rs 2.90 (66.97%) Rs 4.33 (Feb 12 2025) 3,348,003.00 Alert
Bankislami Pakistan down Rs -1.55 (-8.54%) Rs 19.70 Rs 17.52 Rs 19.78 Rs 18.15 (66.92%) Rs 27.12 (Feb 28 2024) 1,105,968.00 Alert
Blue-Ex Limited up Rs 0.00 (0.00%) Rs 48.40 Rs 48.40 Rs 48.40 Rs 48.40 (66.44%) Rs 72.85 (Aug 05 2024) 500.00 Alert
Fast Cables Limited down Rs -1.75 (-8.86%) Rs 21.50 Rs 19.04 Rs 22.00 Rs 19.75 (66.39%) Rs 29.75 (Jan 06 2025) 2,647,655.00 Alert
Glaxosmithkline down Rs -47.31 (-14.94%) Rs 363.90 Rs 314.85 Rs 363.90 Rs 316.59 (65.82%) Rs 481.00 (Apr 14 2025) 892,605.00 Alert
Cnergyico PK Limited down Rs -1.04 (-18.18%) Rs 6.76 Rs 5.58 Rs 6.79 Rs 5.72 (64.71%) Rs 8.84 (Apr 10 2025) 19,599,374.00 Alert
Al-Noor Sugar down Rs -0.17 (-0.24%) Rs 70.51 Rs 70.51 Rs 70.51 Rs 70.34 (64.53%) Rs 109.00 (May 27 2024) 2.00 Alert
Secure Logistics Group... down Rs -1.83 (-13.83%) Rs 15.06 Rs 13.22 Rs 15.40 Rs 13.23 (64.38%) Rs 20.55 (Sep 13 2024) 2,576,200.00 Alert
Orient Rental Modaraba down Rs -0.97 (-11.67%) Rs 9.28 Rs 8.31 Rs 9.28 Rs 8.31 (64.17%) Rs 12.95 (Nov 17 2017) 1,001.00 Alert
Kohinoor Tex down Rs -14.00 (-11.02%) Rs 141.06 Rs 126.16 Rs 144.95 Rs 127.06 (63.67%) Rs 199.56 (Mar 24 2025) 223,654.00 Alert
ZahidJee Textile Limited down Rs -1.96 (-8.16%) Rs 25.99 Rs 25.50 Rs 25.99 Rs 24.03 (63.57%) Rs 37.80 (Jul 30 2024) 51.00 Alert
Attock Cement up Rs 1.17 (0.49%) Rs 240.01 Rs 225.00 Rs 256.00 Rs 241.18 (62.95%) Rs 383.14 (Jan 26 2017) 166,087.00 Alert
Service Global Footwea... down Rs -5.98 (-8.77%) Rs 74.20 Rs 67.00 Rs 75.50 Rs 68.22 (62.73%) Rs 108.75 (Dec 03 2024) 4,419.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Tariq Corp Limited down Rs -1.10 (-8.44%) Rs 14.14 Rs 13.00 Rs 14.47 Rs 13.04 (62.69%) Rs 20.80 (Dec 07 2023) 23,575.00 Alert
ENGRO Fertilizer Limited. down Rs -6.52 (-4.19%) Rs 162.20 Rs 145.25 Rs 166.00 Rs 155.68 (62.57%) Rs 248.80 (Jan 06 2025) 4,048,451.00 Alert
Thatta Cement Company ... down Rs -18.16 (-11.96%) Rs 170.00 Rs 151.84 Rs 171.90 Rs 151.84 (62.57%) Rs 242.69 (Dec 31 2024) 433,783.00 Alert
Abbot Laboratories down Rs -95.75 (-11.76%) Rs 910.00 Rs 814.25 Rs 925.00 Rs 814.25 (62.16%) Rs 1,310.00 (Jan 15 2025) 75,846.00 Alert
LSE Venture Limited down Rs -1.18 (-13.38%) Rs 10.00 Rs 8.82 Rs 10.00 Rs 8.82 (62.11%) Rs 14.20 (Jan 15 2025) 567,545.00 Alert
Ghani Chemworld Limited down Rs -0.92 (-16.46%) Rs 6.51 Rs 5.50 Rs 6.94 Rs 5.59 (62.11%) Rs 9.00 (Apr 24 2025) 1,882,448.00 Alert
Oil & Gas Development ... down Rs -18.38 (-10.25%) Rs 197.77 Rs 176.97 Rs 200.48 Rs 179.39 (61.86%) Rs 289.99 (Jan 15 2014) 10,630,815.00 Alert
Ellcot Spinning Mills ... up Rs 11.22 (10.00%) Rs 100.97 Rs 100.97 Rs 119.99 Rs 112.19 (61.43%) Rs 182.64 (Jun 10 2022) 2.00 Alert
Citi Pharma Limited down Rs -7.50 (-11.18%) Rs 74.60 Rs 67.10 Rs 76.66 Rs 67.10 (61.39%) Rs 109.30 (Feb 11 2025) 2,896,939.00 Alert
Pakistan Engineering down Rs -14.60 (-2.30%) Rs 650.33 Rs 635.09 Rs 712.00 Rs 635.73 (61.19%) Rs 1,039.00 (Sep 02 2024) 183.00 Alert
Baluchistan Wheels down Rs -13.17 (-11.08%) Rs 132.00 Rs 117.94 Rs 132.99 Rs 118.83 (60.63%) Rs 196.00 (Dec 14 2023) 11,207.00 Alert
International Knitwear... up Rs 0.54 (3.54%) Rs 14.70 Rs 12.75 Rs 15.24 Rs 15.24 (60.48%) Rs 25.20 (Oct 13 2016) 7,953.00 Alert
Sitara Chemicals down Rs -26.37 (-6.94%) Rs 406.61 Rs 374.84 Rs 424.00 Rs 380.24 (60.36%) Rs 630.00 (Dec 09 2016) 1,262.00 Alert
Shahmurad Sugar up Rs 13.44 (3.58%) Rs 361.56 Rs 361.00 Rs 375.00 Rs 375.00 (59.93%) Rs 625.73 (Apr 08 2024) 2,562.00 Alert
Idrees Tex. down Rs -1.71 (-10.02%) Rs 18.77 Rs 15.41 Rs 18.77 Rs 17.06 (59.92%) Rs 28.47 (Mar 17 2025) 34.00 Alert
Habib Metro Bank down Rs -4.39 (-5.66%) Rs 82.01 Rs 77.00 Rs 83.80 Rs 77.62 (59.78%) Rs 129.85 (May 11 2007) 775,169.00 Alert
FrieslandCampina Engro... down Rs -8.85 (-11.75%) Rs 84.16 Rs 75.08 Rs 86.99 Rs 75.31 (59.77%) Rs 126.00 (Aug 13 2021) 632,169.00 Alert
Dynea Pakistan Limited down Rs -25.02 (-13.53%) Rs 210.00 Rs 184.50 Rs 210.00 Rs 184.98 (59.32%) Rs 311.85 (Jul 07 2021) 50,864.00 Alert
Dawood Lawrencepur Lim... down Rs -7.79 (-3.67%) Rs 219.84 Rs 195.00 Rs 219.84 Rs 212.05 (59.18%) Rs 358.30 (Jan 10 2025) 53.00 Alert
Matco Foods Limited down Rs -3.16 (-9.83%) Rs 35.30 Rs 32.01 Rs 35.30 Rs 32.14 (58.86%) Rs 54.60 (Feb 07 2025) 4,858.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Attock Refinery Limited down Rs -56.45 (-12.52%) Rs 507.50 Rs 450.83 Rs 512.12 Rs 451.05 (58.14%) Rs 775.75 (Dec 17 2024) 513,690.00 Alert
First Dawood Propertie... down Rs -0.37 (-18.88%) Rs 2.33 Rs 1.94 Rs 2.50 Rs 1.96 (57.99%) Rs 3.38 (Jan 06 2025) 362,128.00 Alert
Adam Sugar down Rs -1.55 (-3.26%) Rs 49.07 Rs 47.52 Rs 49.07 Rs 47.52 (57.89%) Rs 82.09 (May 23 2017) 3,111.00 Alert
Systems Limited down Rs -34.11 (-7.11%) Rs 514.00 Rs 460.00 Rs 515.00 Rs 479.89 (57.47%) Rs 835.00 (Sep 09 2021) 744,188.00 Alert
Power Cement Limited down Rs -0.69 (-5.15%) Rs 14.10 Rs 12.52 Rs 14.35 Rs 13.41 (57.21%) Rs 23.44 (Feb 20 2017) 9,440,007.00 Alert
Sui Northern Gas Pipel... down Rs -13.21 (-12.49%) Rs 119.00 Rs 105.77 Rs 121.99 Rs 105.79 (57.18%) Rs 185.00 (May 31 2017) 12,570,941.00 Alert
Pakistan State Oil down Rs -38.53 (-12.37%) Rs 350.10 Rs 311.18 Rs 353.49 Rs 311.57 (57.18%) Rs 544.90 (Mar 17 2008) 6,176,801.00 Alert
Intermarket Securities... down Rs -4.15 (-8.67%) Rs 51.99 Rs 46.59 Rs 54.89 Rs 47.84 (56.95%) Rs 84.00 (Dec 13 2024) 44,293.00 Alert
Agritech Limited down Rs -2.78 (-6.43%) Rs 46.01 Rs 43.09 Rs 48.50 Rs 43.23 (56.89%) Rs 75.99 (Mar 24 2025) 2,784,125.00 Alert
Pakistan Stock Exchange down Rs -2.29 (-10.79%) Rs 23.52 Rs 21.14 Rs 24.48 Rs 21.23 (56.76%) Rs 37.40 (Jan 06 2025) 2,734,532.00 Alert
Pak Datacom Limited down Rs -12.95 (-13.64%) Rs 107.89 Rs 91.40 Rs 107.89 Rs 94.94 (56.71%) Rs 167.41 (Dec 31 2024) 9,959.00 Alert
Pakistan Synthetics down Rs -4.70 (-11.74%) Rs 44.74 Rs 40.00 Rs 44.74 Rs 40.04 (56.39%) Rs 71.00 (Sep 07 2021) 8,512.00 Alert
Shahtaj Sugar down Rs -12.00 (-9.52%) Rs 138.00 Rs 113.40 Rs 138.00 Rs 126.00 (56.25%) Rs 224.00 (May 29 2017) 5.00 Alert
Murree Brewery down Rs -59.57 (-7.83%) Rs 820.00 Rs 755.00 Rs 829.00 Rs 760.43 (55.75%) Rs 1,364.00 (Sep 05 2016) 100,842.00 Alert
Air Link Communication... down Rs -14.73 (-11.57%) Rs 142.00 Rs 126.68 Rs 145.75 Rs 127.27 (55.70%) Rs 228.49 (Dec 31 2024) 3,335,096.00 Alert
Symmetry Group Limited down Rs -1.63 (-13.39%) Rs 13.80 Rs 12.17 Rs 13.95 Rs 12.17 (55.34%) Rs 21.99 (Jan 06 2025) 2,898,153.00 Alert
Engro Powergen Qadirpu... down Rs -0.70 (-2.72%) Rs 26.40 Rs 25.01 Rs 26.72 Rs 25.70 (55.27%) Rs 46.50 (Feb 10 2015) 486,927.00 Alert
Security Papers down Rs -15.25 (-11.11%) Rs 152.50 Rs 136.05 Rs 155.00 Rs 137.25 (55.23%) Rs 248.50 (Sep 11 2020) 36,066.00 Alert
Service Ind. down Rs -91.41 (-9.91%) Rs 1,014.01 Rs 911.50 Rs 1,039.77 Rs 922.60 (54.95%) Rs 1,679.00 (Dec 07 2016) 4,933.00 Alert
HBL Growth Fund down Rs -0.40 (-4.44%) Rs 9.40 Rs 9.00 Rs 9.40 Rs 9.00 (54.84%) Rs 16.41 (Jul 03 2018) 8,302.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Ghandara Industries Li... down Rs -79.04 (-12.22%) Rs 726.00 Rs 646.38 Rs 742.90 Rs 646.96 (54.45%) Rs 1,188.21 (Jan 20 2017) 815,090.00 Alert
Samba Bank Limited down Rs -0.55 (-7.24%) Rs 8.15 Rs 7.60 Rs 8.15 Rs 7.60 (54.44%) Rs 13.96 (Dec 15 2021) 1,386.00 Alert
The Organic Meat Compa... down Rs -3.60 (-13.90%) Rs 29.50 Rs 25.90 Rs 29.88 Rs 25.90 (54.30%) Rs 47.70 (Aug 09 2024) 2,316,875.00 Alert
Interloop Limited down Rs -5.29 (-11.41%) Rs 51.66 Rs 45.87 Rs 53.48 Rs 46.37 (54.30%) Rs 85.40 (May 24 2024) 2,390,248.00 Alert
Arctic Textile Mills L... up Rs 1.88 (9.91%) Rs 17.10 Rs 17.10 Rs 17.10 Rs 18.98 (54.23%) Rs 35.00 (Jul 31 2024) 301.00 Alert
Prosperity Weaving Mil... down Rs -0.39 (-1.08%) Rs 36.49 Rs 35.00 Rs 36.49 Rs 36.10 (54.16%) Rs 66.66 (Jun 23 2021) 103.00 Alert
ICC Industries down Rs -1.20 (-13.65%) Rs 9.99 Rs 8.79 Rs 10.79 Rs 8.79 (54.13%) Rs 16.24 (Feb 03 2025) 171,282.00 Alert
Wah Nobal Chemicals down Rs -19.96 (-9.98%) Rs 220.01 Rs 196.02 Rs 222.90 Rs 200.05 (54.07%) Rs 370.00 (Jul 13 2021) 14,639.00 Alert
Muslim Commercial Bank... down Rs -6.83 (-2.56%) Rs 273.22 Rs 253.01 Rs 276.00 Rs 266.39 (53.84%) Rs 494.80 (Feb 25 2008) 3,235,392.00 Alert
Nishat Mills Limited down Rs -3.62 (-3.57%) Rs 105.01 Rs 94.67 Rs 107.00 Rs 101.39 (53.39%) Rs 189.89 (Feb 09 2017) 641,780.00 Alert
Pak Oxygen Limited down Rs -4.29 (-3.09%) Rs 143.02 Rs 136.02 Rs 144.99 Rs 138.73 (53.36%) Rs 259.98 (Mar 22 2019) 9,108.00 Alert
Lalpir Power Limited down Rs -1.66 (-7.78%) Rs 22.99 Rs 21.00 Rs 23.35 Rs 21.33 (53.33%) Rs 40.00 (Feb 04 2015) 1,046,102.00 Alert
Thal Industries up Rs 10.01 (3.12%) Rs 311.00 Rs 311.00 Rs 311.00 Rs 321.01 (53.06%) Rs 605.00 (Feb 02 2017) 7.00 Alert
Stylers International ... down Rs -2.46 (-6.92%) Rs 38.00 Rs 34.40 Rs 38.00 Rs 35.54 (52.50%) Rs 67.70 (Jan 29 2024) 4,500.00 Alert
Sui Southern Gas Company down Rs -2.77 (-9.48%) Rs 31.99 Rs 29.22 Rs 33.49 Rs 29.22 (52.42%) Rs 55.74 (Aug 03 2015) 15,067,745.00 Alert
PIA Holding Company Li... down Rs -1.92 (-14.14%) Rs 15.50 Rs 13.58 Rs 15.65 Rs 13.58 (51.97%) Rs 26.13 (Jul 10 2024) 7,727,077.00 Alert
Nestle Pakistan Limited down Rs -1.16 (-0.02%) Rs 7,000.00 Rs 6,711.01 Rs 7,185.00 Rs 6,998.84 (51.27%) Rs 13,650.00 (Oct 13 2017) 284.00 Alert
Engro Holdings Limited down Rs -10.23 (-6.97%) Rs 157.10 Rs 140.00 Rs 159.39 Rs 146.87 (51.02%) Rs 287.88 (Jan 08 2025) 2,577,697.00 Alert
Sapphire Fibres Limited up Rs 99.31 (9.60%) Rs 935.00 Rs 935.00 Rs 1,050.00 Rs 1,034.31 (50.70%) Rs 2,040.00 (Dec 18 2023) 12.00 Alert
D. M. Textile Mills Li... down Rs -1.71 (-4.35%) Rs 41.00 Rs 38.59 Rs 42.00 Rs 39.29 (50.64%) Rs 77.59 (Jan 14 2025) 6,900.00 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Attock Petroleum Limited down Rs -39.34 (-10.20%) Rs 424.90 Rs 377.11 Rs 424.90 Rs 385.56 (50.40%) Rs 764.95 (Jan 26 2017) 42,639.00 Alert
At-Tahur Limited up Rs 0.00 (0.00%) Rs 47.30 Rs 47.30 Rs 49.00 Rs 47.30 (50.32%) Rs 94.00 (Apr 28 2025) 5,599,101.00 Alert
Punjab Oil Mills Limited down Rs -15.01 (-7.66%) Rs 211.01 Rs 196.00 Rs 238.00 Rs 196.00 (50.04%) Rs 391.70 (Apr 17 2017) 63,190.00 Alert
Big Bird Foods Limited down Rs -4.89 (-11.10%) Rs 48.93 Rs 44.04 Rs 49.75 Rs 44.04 (50.01%) Rs 88.07 (Aug 16 2024) 4,034,788.00 Alert
AN Textile Mills Limited down Rs -1.02 (-10.00%) Rs 11.22 Rs 11.22 Rs 11.22 Rs 10.20 (50.00%) Rs 20.40 (Aug 28 2024) 5.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)