Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 270.00 | Rs 270.00 | Rs 270.00 | Rs 270.00 (96.43%) | Rs 280.00 (Feb 21 2014) | 1,000 | Alert |
| Habib Metro Modaraba |
Rs 0.01 (0.10%)
|
Rs 10.06 | Rs 10.02 | Rs 10.50 | Rs 10.07 (95.00%) | Rs 10.60 (Oct 10 2017) | 13,500 | Alert |
| Khyber Tobacco |
Rs 56.15 (4.76%)
|
Rs 1,123.08 | Rs 1,152.00 | Rs 1,179.23 | Rs 1,179.23 (94.41%) | Rs 1,249.00 (Dec 09 2016) | 1,650 | Alert |
| Trust Sec & Brokrage |
Rs -1.05 (-5.26%)
|
Rs 21.00 | Rs 19.95 | Rs 19.95 | Rs 19.95 (92.79%) | Rs 21.50 (Oct 10 2017) | 2,000 | Alert |
| B.r.r.guardian |
Rs 0.06 (0.65%)
|
Rs 9.15 | Rs 9.21 | Rs 9.40 | Rs 9.21 (88.56%) | Rs 10.40 (Feb 20 2017) | 15,000 | Alert |
| Premium Textile Mills ... |
Rs 0.10 (0.06%)
|
Rs 169.99 | Rs 170.00 | Rs 171.00 | Rs 170.09 (87.63%) | Rs 194.11 (Jan 23 2014) | 4,100 | Alert |
| Kohinoor Energy Limited |
Rs 0.01 (0.02%)
|
Rs 44.99 | Rs 45.00 | Rs 45.75 | Rs 45.00 (85.71%) | Rs 52.50 (Sep 15 2015) | 6,500 | Alert |
| Dolmen City REIT |
Rs 0.07 (0.65%)
|
Rs 10.78 | Rs 10.70 | Rs 11.00 | Rs 10.85 (85.10%) | Rs 12.75 (Aug 02 2017) | 135,500 | Alert |
| Ravi Textiles |
Rs 0.98 (6.55%)
|
Rs 13.99 | Rs 12.99 | Rs 14.99 | Rs 14.97 (83.49%) | Rs 17.93 (Nov 06 2009) | 84,500 | Alert |
| Indus Motor |
Rs 36.92 (2.13%)
|
Rs 1,699.18 | Rs 1,700.00 | Rs 1,759.36 | Rs 1,736.10 (82.28%) | Rs 2,110.00 (Apr 28 2017) | 29,060 | Alert |
| Pakistan Oil Fields Li... |
Rs 17.31 (2.95%)
|
Rs 570.44 | Rs 572.00 | Rs 591.00 | Rs 587.75 (81.41%) | Rs 722.00 (Apr 17 2006) | 541,650 | Alert |
| Glaxo Healthcare Pakistan |
Rs 12.50 (4.76%)
|
Rs 250.00 | Rs 252.02 | Rs 262.50 | Rs 262.50 (81.27%) | Rs 323.00 (May 10 2017) | 61,300 | Alert |
| Bhanero |
Rs 5.00 (0.68%)
|
Rs 729.99 | Rs 734.99 | Rs 734.99 | Rs 734.99 (79.54%) | Rs 924.00 (Jan 30 2017) | 50 | Alert |
| Millat Tractors Limited |
Rs 38.78 (3.11%)
|
Rs 1,207.56 | Rs 1,200.00 | Rs 1,249.00 | Rs 1,246.34 (79.08%) | Rs 1,575.99 (May 24 2017) | 83,560 | Alert |
| Meezan Bank |
Rs 1.00 (1.47%)
|
Rs 67.00 | Rs 68.00 | Rs 68.00 | Rs 68.00 (79.07%) | Rs 86.00 (May 26 2017) | 1,000 | Alert |
| Engro Polymer and Chem... |
Rs 1.52 (4.75%)
|
Rs 30.50 | Rs 30.99 | Rs 32.02 | Rs 32.02 (78.75%) | Rs 40.66 (Jun 22 2017) | 2,249,000 | Alert |
| Attock Petroleum Limited |
Rs 16.52 (2.75%)
|
Rs 584.96 | Rs 580.01 | Rs 614.00 | Rs 601.48 (78.63%) | Rs 764.95 (Jan 26 2017) | 19,100 | Alert |
| Mari Gas Company Limited |
Rs 45.85 (3.15%)
|
Rs 1,409.03 | Rs 1,417.00 | Rs 1,467.00 | Rs 1,454.88 (78.26%) | Rs 1,859.00 (Aug 04 2017) | 4,300 | Alert |
| Suraj Cotton |
Rs 3.00 (2.22%)
|
Rs 132.00 | Rs 129.00 | Rs 135.00 | Rs 135.00 (76.61%) | Rs 176.21 (Oct 02 2015) | 1,000 | Alert |
| Thal Limited |
Rs 19.49 (3.54%)
|
Rs 531.07 | Rs 531.15 | Rs 555.00 | Rs 550.56 (76.34%) | Rs 721.23 (May 31 2017) | 56,850 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Atlas Honda Limited |
Rs 8.15 (1.63%)
|
Rs 491.75 | Rs 499.90 | Rs 500.00 | Rs 499.90 (76.00%) | Rs 657.72 (May 10 2017) | 4,150 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.30 (0.85%)
|
Rs 35.03 | Rs 35.01 | Rs 35.50 | Rs 35.33 (75.98%) | Rs 46.50 (Feb 10 2015) | 211,500 | Alert |
| Tariq Glass Ind. |
Rs 2.99 (3.05%)
|
Rs 95.11 | Rs 96.50 | Rs 98.99 | Rs 98.10 (75.32%) | Rs 130.25 (May 04 2017) | 7,700 | Alert |
| Otsuka Pakistan Limited |
Rs -11.65 (-5.19%)
|
Rs 236.00 | Rs 224.20 | Rs 224.50 | Rs 224.35 (75.06%) | Rs 298.90 (Jul 03 2017) | 200 | Alert |
| Nishat Mills Limited |
Rs 3.16 (2.22%)
|
Rs 139.30 | Rs 140.97 | Rs 143.00 | Rs 142.46 (75.02%) | Rs 189.89 (Feb 09 2017) | 1,113,700 | Alert |
| Escorts Investment Bank |
Rs 1.00 (6.08%)
|
Rs 15.45 | Rs 15.90 | Rs 16.45 | Rs 16.45 (74.81%) | Rs 21.99 (Mar 31 2017) | 62,500 | Alert |
| Al-Ghazi Tractors Limited |
Rs 26.64 (4.54%)
|
Rs 559.53 | Rs 560.00 | Rs 587.50 | Rs 586.17 (74.76%) | Rs 784.04 (Jun 08 2017) | 19,600 | Alert |
| Toweller Limited |
Rs 4.00 (3.48%)
|
Rs 111.00 | Rs 113.00 | Rs 116.00 | Rs 115.00 (74.19%) | Rs 155.00 (Aug 04 2017) | 16,000 | Alert |
| Hub Power Co |
Rs 2.01 (1.86%)
|
Rs 105.99 | Rs 106.11 | Rs 108.00 | Rs 108.00 (73.98%) | Rs 145.99 (Feb 02 2017) | 336,900 | Alert |
| Saif Power Limited |
Rs 1.00 (3.23%)
|
Rs 30.00 | Rs 30.00 | Rs 31.00 | Rs 31.00 (73.81%) | Rs 42.00 (Feb 09 2015) | 21,500 | Alert |
| Golden Arrow |
Rs 0.04 (0.34%)
|
Rs 11.88 | Rs 11.85 | Rs 12.05 | Rs 11.92 (73.67%) | Rs 16.18 (Feb 20 2017) | 279,000 | Alert |
| Safa Textiles |
Rs 0.99 (4.42%)
|
Rs 21.40 | Rs 20.33 | Rs 22.39 | Rs 22.39 (73.53%) | Rs 30.45 (Sep 13 2017) | 15,500 | Alert |
| Engro Chemical |
Rs 10.83 (3.71%)
|
Rs 280.78 | Rs 282.50 | Rs 294.00 | Rs 291.61 (72.27%) | Rs 403.50 (May 25 2017) | 557,200 | Alert |
| Orix Modaraba |
Rs 0.00 (0.00%)
|
Rs 20.50 | Rs 20.10 | Rs 20.50 | Rs 20.50 (71.06%) | Rs 28.85 (Sep 22 2016) | 33,000 | Alert |
| Synthetic Products Ent... |
Rs 2.80 (4.75%)
|
Rs 56.16 | Rs 58.95 | Rs 58.96 | Rs 58.96 (71.04%) | Rs 83.00 (Apr 27 2017) | 3,000 | Alert |
| Hi Tech Lubricants lim... |
Rs 4.17 (4.60%)
|
Rs 86.48 | Rs 87.50 | Rs 90.80 | Rs 90.65 (70.08%) | Rs 129.35 (Jan 13 2017) | 111,500 | Alert |
| Kot Addu Power Company... |
Rs -0.04 (-0.06%)
|
Rs 69.50 | Rs 69.02 | Rs 70.04 | Rs 69.46 (69.88%) | Rs 99.40 (Sep 03 2015) | 181,000 | Alert |
| Atlas Battery Limited |
Rs 31.95 (4.56%)
|
Rs 668.00 | Rs 699.95 | Rs 699.95 | Rs 699.95 (69.65%) | Rs 1,005.00 (Jan 27 2017) | 100 | Alert |
| Linde Pakistan Limited |
Rs 2.70 (0.96%)
|
Rs 277.69 | Rs 271.20 | Rs 281.90 | Rs 280.39 (69.63%) | Rs 402.70 (Jan 30 2017) | 16,300 | Alert |
| National Refinery Limited |
Rs 28.50 (4.76%)
|
Rs 570.18 | Rs 579.00 | Rs 598.68 | Rs 598.68 (69.61%) | Rs 860.00 (May 16 2017) | 114,950 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Security Papers |
Rs 3.90 (3.02%)
|
Rs 125.03 | Rs 126.00 | Rs 129.00 | Rs 128.93 (69.32%) | Rs 186.00 (Feb 03 2005) | 4,700 | Alert |
| Archroma Pakistan Limited |
Rs 20.00 (3.20%)
|
Rs 605.00 | Rs 620.00 | Rs 625.00 | Rs 625.00 (69.06%) | Rs 904.99 (Dec 20 2016) | 1,050 | Alert |
| ZahidJee Textile Limited |
Rs 0.75 (5.54%)
|
Rs 12.80 | Rs 13.01 | Rs 13.79 | Rs 13.55 (68.99%) | Rs 19.64 (Oct 20 2015) | 3,500 | Alert |
| Faisal Spinning Mills ... |
Rs -14.23 (-5.26%)
|
Rs 284.90 | Rs 270.67 | Rs 290.00 | Rs 270.67 (68.87%) | Rs 392.99 (Sep 08 2017) | 1,400 | Alert |
| Pakistan Stock Exchange |
Rs 0.87 (4.54%)
|
Rs 18.30 | Rs 18.55 | Rs 19.24 | Rs 19.17 (68.83%) | Rs 27.85 (Jun 29 2017) | 85,000 | Alert |
| Cherat Packaging Limit... |
Rs -1.21 (-2.53%)
|
Rs 48.96 | Rs 46.52 | Rs 49.97 | Rs 47.75 (68.81%) | Rs 69.39 (Oct 06 2017) | 103,500 | Alert |
| Hascol Petroleum Limited |
Rs 6.43 (2.37%)
|
Rs 264.42 | Rs 265.01 | Rs 272.00 | Rs 270.85 (68.57%) | Rs 394.97 (May 26 2017) | 60,800 | Alert |
| Buxly Paints |
Rs -5.75 (-5.26%)
|
Rs 115.00 | Rs 109.25 | Rs 109.26 | Rs 109.25 (68.50%) | Rs 159.50 (Jan 11 2017) | 600 | Alert |
| Attock Refinery Limited |
Rs 16.78 (4.76%)
|
Rs 335.63 | Rs 338.00 | Rs 352.41 | Rs 352.41 (68.23%) | Rs 516.50 (Jan 27 2017) | 1,009,300 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 179.87 | Rs 174.05 | Rs 179.87 | Rs 179.87 (68.13%) | Rs 264.00 (Dec 21 2016) | 4,500 | Alert |
| United Bank Limited |
Rs 1.26 (0.66%)
|
Rs 189.74 | Rs 189.01 | Rs 191.05 | Rs 191.00 (67.49%) | Rs 283.00 (May 09 2017) | 474,400 | Alert |
| Abbot Laboratories |
Rs 0.01 (0.00%)
|
Rs 769.99 | Rs 770.00 | Rs 770.00 | Rs 770.00 (67.25%) | Rs 1,145.00 (Jan 24 2017) | 1,200 | Alert |
| Idrees Tex. |
Rs 0.28 (1.65%)
|
Rs 16.72 | Rs 16.00 | Rs 17.00 | Rs 17.00 (67.01%) | Rs 25.37 (Jan 06 2014) | 1,000 | Alert |
| Colony Textile Mills L... |
Rs 0.06 (1.20%)
|
Rs 4.92 | Rs 4.96 | Rs 5.20 | Rs 4.98 (66.85%) | Rs 7.45 (Jul 23 2014) | 223,000 | Alert |
| International Ind. |
Rs 12.69 (4.75%)
|
Rs 254.31 | Rs 252.00 | Rs 267.02 | Rs 267.00 (65.77%) | Rs 405.99 (May 30 2017) | 106,600 | Alert |
| Bank Al-Habib Limited |
Rs 0.50 (0.88%)
|
Rs 56.00 | Rs 56.00 | Rs 56.75 | Rs 56.50 (65.74%) | Rs 85.95 (Jan 24 2006) | 289,500 | Alert |
| Shadab Tex |
Rs -2.81 (-5.10%)
|
Rs 57.91 | Rs 55.10 | Rs 55.10 | Rs 55.10 (65.60%) | Rs 84.00 (Jan 23 2014) | 500 | Alert |
| Samba Bank Limited |
Rs -0.16 (-2.34%)
|
Rs 6.99 | Rs 6.21 | Rs 6.94 | Rs 6.83 (65.36%) | Rs 10.45 (Oct 29 2008) | 16,000 | Alert |
| Pakistan Cables |
Rs -2.23 (-0.89%)
|
Rs 252.23 | Rs 250.00 | Rs 250.00 | Rs 250.00 (65.27%) | Rs 383.00 (May 18 2017) | 1,100 | Alert |
| Inter Steel Limited |
Rs 5.17 (4.76%)
|
Rs 103.48 | Rs 105.26 | Rs 108.65 | Rs 108.65 (64.75%) | Rs 167.80 (Feb 09 2017) | 1,570,700 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| TPL Direct Insurance L... |
Rs 0.00 (0.00%)
|
Rs 18.25 | Rs 17.25 | Rs 18.25 | Rs 18.25 (64.37%) | Rs 28.35 (Feb 07 2017) | 7,000 | Alert |
| Pakistan State Oil |
Rs 12.63 (3.63%)
|
Rs 335.14 | Rs 336.61 | Rs 349.10 | Rs 347.77 (63.82%) | Rs 544.90 (Mar 17 2008) | 1,059,800 | Alert |
| Fauji Foods Limited (r) |
Rs 0.38 (4.25%)
|
Rs 8.57 | Rs 8.07 | Rs 9.05 | Rs 8.95 (63.57%) | Rs 14.08 (Oct 05 2017) | 883,500 | Alert |
| Pakistan Synthtics |
Rs -1.38 (-5.24%)
|
Rs 27.70 | Rs 26.32 | Rs 26.32 | Rs 26.32 (63.42%) | Rs 41.50 (Sep 26 2016) | 1,000 | Alert |
| Nishat Power Limited |
Rs 0.30 (0.68%)
|
Rs 44.01 | Rs 44.25 | Rs 44.65 | Rs 44.31 (63.30%) | Rs 70.00 (Jan 24 2017) | 122,000 | Alert |
| ICI Pakistan |
Rs 10.02 (1.24%)
|
Rs 798.41 | Rs 802.00 | Rs 810.00 | Rs 808.43 (63.20%) | Rs 1,279.18 (Jan 24 2017) | 7,040 | Alert |
| IBL Healthcare Limited |
Rs 5.50 (4.76%)
|
Rs 110.10 | Rs 112.15 | Rs 115.60 | Rs 115.60 (63.19%) | Rs 182.94 (Dec 16 2016) | 16,200 | Alert |
| Glaxosmithkline |
Rs 6.08 (3.53%)
|
Rs 166.39 | Rs 169.00 | Rs 173.00 | Rs 172.47 (62.84%) | Rs 274.47 (Jan 26 2017) | 47,700 | Alert |
| Systems Limited |
Rs 1.05 (1.54%)
|
Rs 67.00 | Rs 65.50 | Rs 68.70 | Rs 68.05 (62.49%) | Rs 108.90 (Feb 10 2017) | 30,500 | Alert |
| Sui Northern Gas Pipel... |
Rs 5.04 (4.37%)
|
Rs 110.41 | Rs 112.50 | Rs 115.93 | Rs 115.45 (62.41%) | Rs 185.00 (May 30 2017) | 3,375,800 | Alert |
| Ismail Industries |
Rs 13.76 (4.76%)
|
Rs 275.30 | Rs 289.06 | Rs 289.06 | Rs 289.06 (62.16%) | Rs 465.00 (Sep 30 2016) | 300 | Alert |
| Bannu Woolen |
Rs 2.70 (4.76%)
|
Rs 54.00 | Rs 56.70 | Rs 56.70 | Rs 56.70 (61.83%) | Rs 91.70 (Jun 17 2013) | 5,500 | Alert |
| Habib Modaraba Ist |
Rs -0.07 (-0.69%)
|
Rs 10.15 | Rs 9.32 | Rs 10.20 | Rs 10.08 (61.09%) | Rs 16.50 (Jul 18 2007) | 48,000 | Alert |
| Jubilee Spinning |
Rs 0.35 (4.46%)
|
Rs 7.50 | Rs 7.25 | Rs 8.00 | Rs 7.85 (60.85%) | Rs 12.90 (Jan 07 2005) | 9,000 | Alert |
| Crescent Jute |
Rs 0.09 (1.90%)
|
Rs 4.65 | Rs 4.70 | Rs 4.99 | Rs 4.74 (60.77%) | Rs 7.80 (Oct 04 2007) | 35,000 | Alert |
| Flying Cement Limited |
Rs -0.44 (-2.93%)
|
Rs 15.48 | Rs 14.91 | Rs 15.35 | Rs 15.04 (60.52%) | Rs 24.85 (May 30 2017) | 486,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.86 (1.41%)
|
Rs 60.00 | Rs 60.00 | Rs 61.05 | Rs 60.86 (60.42%) | Rs 100.72 (Sep 03 2015) | 2,210,500 | Alert |
| Shifa Int. Hospital |
Rs 2.29 (1.04%)
|
Rs 217.28 | Rs 213.01 | Rs 228.14 | Rs 219.57 (60.24%) | Rs 364.50 (Jul 28 2016) | 4,000 | Alert |
| Pakgen Power Limited |
Rs -0.16 (-0.76%)
|
Rs 21.32 | Rs 20.97 | Rs 21.79 | Rs 21.16 (60.20%) | Rs 35.15 (Jan 27 2015) | 36,000 | Alert |
| Reliance Weaving |
Rs -0.51 (-1.33%)
|
Rs 39.00 | Rs 37.05 | Rs 38.49 | Rs 38.49 (60.14%) | Rs 64.00 (Feb 04 2014) | 2,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Fauji Cement |
Rs 0.89 (3.02%)
|
Rs 28.56 | Rs 28.80 | Rs 29.50 | Rs 29.45 (59.86%) | Rs 49.20 (Jan 04 2017) | 2,433,000 | Alert |
| K.s.b.pumps |
Rs 6.00 (2.11%)
|
Rs 279.00 | Rs 285.00 | Rs 285.00 | Rs 285.00 (59.75%) | Rs 476.96 (Jan 25 2017) | 1,000 | Alert |
| Shakarganj Limited |
Rs 1.24 (1.57%)
|
Rs 77.76 | Rs 77.10 | Rs 80.00 | Rs 79.00 (59.74%) | Rs 132.25 (May 11 2017) | 11,300 | Alert |
| Fatima Fertilizer Limited |
Rs 0.33 (1.08%)
|
Rs 30.10 | Rs 30.00 | Rs 30.55 | Rs 30.43 (59.38%) | Rs 51.25 (Sep 02 2015) | 70,000 | Alert |
| Arif Habib Corporation... |
Rs -0.17 (-0.45%)
|
Rs 38.31 | Rs 36.51 | Rs 38.59 | Rs 38.14 (59.09%) | Rs 64.55 (Aug 06 2015) | 97,000 | Alert |
| Fazal Cloth |
Rs -4.09 (-3.12%)
|
Rs 135.10 | Rs 131.01 | Rs 131.01 | Rs 131.01 (59.01%) | Rs 222.00 (Jul 21 2017) | 1,200 | Alert |
| Noon Sugar |
Rs -0.80 (-1.09%)
|
Rs 73.92 | Rs 70.25 | Rs 74.00 | Rs 73.12 (58.87%) | Rs 124.20 (Dec 31 2004) | 7,900 | Alert |
| Service Ind. |
Rs 30.02 (3.04%)
|
Rs 957.98 | Rs 955.00 | Rs 988.00 | Rs 988.00 (58.84%) | Rs 1,679.00 (Dec 07 2016) | 260 | Alert |
| J.d.w.sugar |
Rs -15.00 (-4.05%)
|
Rs 385.00 | Rs 370.00 | Rs 385.00 | Rs 370.00 (58.73%) | Rs 630.00 (Jan 25 2017) | 400 | Alert |
| Nishat Chunian Power L... |
Rs 1.44 (3.70%)
|
Rs 37.53 | Rs 37.99 | Rs 39.30 | Rs 38.97 (58.60%) | Rs 66.50 (Apr 28 2015) | 143,500 | Alert |
| Berger Paints |
Rs 3.79 (2.16%)
|
Rs 171.58 | Rs 170.00 | Rs 176.87 | Rs 175.37 (58.44%) | Rs 300.10 (Feb 03 2017) | 7,300 | Alert |
| Murree Brewery |
Rs 9.50 (1.20%)
|
Rs 782.25 | Rs 790.00 | Rs 793.00 | Rs 791.75 (58.05%) | Rs 1,364.00 (Sep 05 2016) | 1,400 | Alert |
| Aisha Steel Mills |
Rs 0.98 (5.71%)
|
Rs 16.18 | Rs 16.45 | Rs 17.18 | Rs 17.16 (57.91%) | Rs 29.63 (Feb 13 2017) | 6,655,500 | Alert |
| Mehran Sugar |
Rs 0.00 (0.00%)
|
Rs 139.80 | Rs 132.81 | Rs 132.81 | Rs 139.80 (57.89%) | Rs 241.50 (Feb 06 2017) | 100 | Alert |
| Bankislami Pakistan |
Rs -0.34 (-2.74%)
|
Rs 12.74 | Rs 11.74 | Rs 12.40 | Rs 12.40 (57.81%) | Rs 21.45 (Apr 03 2008) | 4,500 | Alert |
| Bata Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 2,900.00 | Rs 2,900.00 | Rs 2,900.00 | Rs 2,900.00 (57.76%) | Rs 5,020.87 (Dec 26 2016) | 180 | Alert |
| Avanceon Limited |
Rs 1.05 (2.98%)
|
Rs 34.15 | Rs 34.00 | Rs 35.46 | Rs 35.20 (57.70%) | Rs 61.00 (Mar 07 2017) | 124,500 | Alert |
| Gadoon Tex |
Rs -2.75 (-1.38%)
|
Rs 202.00 | Rs 197.00 | Rs 200.00 | Rs 199.25 (57.42%) | Rs 347.00 (Dec 12 2014) | 800 | Alert |
| Leather Up Limited |
Rs -0.59 (-3.52%)
|
Rs 17.34 | Rs 16.50 | Rs 17.95 | Rs 16.75 (57.40%) | Rs 29.18 (May 30 2017) | 4,500 | Alert |
| Kohinoor Tex |
Rs -0.90 (-1.20%)
|
Rs 75.90 | Rs 73.00 | Rs 75.90 | Rs 75.00 (57.26%) | Rs 130.99 (Feb 14 2017) | 10,200 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Highnoon Laboratories |
Rs 13.31 (3.11%)
|
Rs 414.13 | Rs 410.00 | Rs 433.50 | Rs 427.44 (56.99%) | Rs 750.00 (Jan 24 2017) | 4,050 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 85.50 | Rs 85.50 | Rs 85.50 | Rs 85.50 (56.97%) | Rs 150.07 (Jan 28 2014) | 1,300 | Alert |
| Dera Ghazi Khan Cement... |
Rs 5.84 (4.10%)
|
Rs 136.76 | Rs 138.00 | Rs 143.00 | Rs 142.60 (56.95%) | Rs 250.40 (Feb 10 2017) | 2,047,900 | Alert |
| Amreli Steels Limited |
Rs 2.24 (2.73%)
|
Rs 79.73 | Rs 77.05 | Rs 82.95 | Rs 81.97 (56.86%) | Rs 144.15 (May 30 2017) | 410,100 | Alert |
| IGI Insurance Limited |
Rs 4.59 (1.65%)
|
Rs 273.86 | Rs 272.00 | Rs 280.00 | Rs 278.45 (56.83%) | Rs 490.00 (Apr 18 2007) | 89,000 | Alert |
| Lotte Chemical Limited |
Rs 0.14 (1.92%)
|
Rs 7.15 | Rs 7.25 | Rs 7.44 | Rs 7.29 (56.56%) | Rs 12.89 (May 24 2017) | 1,837,500 | Alert |
| K-Electric Limited |
Rs 0.01 (0.16%)
|
Rs 6.16 | Rs 6.13 | Rs 6.29 | Rs 6.17 (56.50%) | Rs 10.92 (Jan 27 2017) | 4,912,000 | Alert |
| Loads Limited |
Rs 1.80 (4.74%)
|
Rs 36.19 | Rs 36.70 | Rs 37.99 | Rs 37.99 (56.07%) | Rs 67.75 (Nov 24 2016) | 494,000 | Alert |
| Pak Elektron Limited |
Rs 3.33 (4.73%)
|
Rs 67.13 | Rs 68.49 | Rs 70.48 | Rs 70.46 (55.92%) | Rs 126.00 (May 26 2017) | 3,465,200 | Alert |
| Mirpurkas Sugar |
Rs 5.66 (3.89%)
|
Rs 140.00 | Rs 139.55 | Rs 145.66 | Rs 145.66 (55.59%) | Rs 262.01 (Jan 24 2017) | 400 | Alert |
| Packages Limited |
Rs 12.45 (2.32%)
|
Rs 523.80 | Rs 523.00 | Rs 543.00 | Rs 536.25 (55.51%) | Rs 965.98 (Jan 23 2017) | 70,300 | Alert |
| Honda Atlas Cars |
Rs 6.05 (1.18%)
|
Rs 508.54 | Rs 507.89 | Rs 516.00 | Rs 514.59 (55.27%) | Rs 931.00 (Apr 26 2017) | 104,400 | Alert |
| Century Paper & Board ... |
Rs -0.81 (-1.24%)
|
Rs 66.29 | Rs 64.00 | Rs 66.01 | Rs 65.48 (55.14%) | Rs 118.75 (Jun 07 2017) | 128,700 | Alert |
| Sitara Chemicals |
Rs 16.50 (4.76%)
|
Rs 330.00 | Rs 346.50 | Rs 346.50 | Rs 346.50 (55.00%) | Rs 630.00 (Dec 09 2016) | 600 | Alert |
| Baifo Industries |
Rs 10.48 (4.75%)
|
Rs 210.00 | Rs 210.00 | Rs 220.49 | Rs 220.48 (54.98%) | Rs 401.00 (Nov 14 2016) | 6,600 | Alert |
| General Tyre &rubber Co. |
Rs 8.83 (4.55%)
|
Rs 185.24 | Rs 187.08 | Rs 194.50 | Rs 194.07 (54.98%) | Rs 353.00 (May 05 2017) | 91,900 | Alert |
| Pakistan National Ship... |
Rs 5.31 (4.62%)
|
Rs 109.70 | Rs 111.11 | Rs 115.18 | Rs 115.01 (54.00%) | Rs 213.00 (Feb 03 2017) | 56,200 | Alert |
| Pakistan Petroleum Lim... |
Rs 3.88 (2.26%)
|
Rs 168.02 | Rs 168.00 | Rs 172.50 | Rs 171.90 (53.65%) | Rs 320.40 (Mar 16 2005) | 330,600 | Alert |
| Roshan Packages Limited |
Rs 2.21 (4.75%)
|
Rs 44.30 | Rs 45.00 | Rs 46.51 | Rs 46.51 (53.64%) | Rs 86.70 (Feb 28 2017) | 44,000 | Alert |
| Allied Bank Limited |
Rs 0.57 (0.66%)
|
Rs 85.98 | Rs 86.00 | Rs 88.70 | Rs 86.55 (53.59%) | Rs 161.50 (Feb 25 2008) | 7,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Lalpir Power Limited |
Rs 0.38 (1.78%)
|
Rs 21.00 | Rs 21.00 | Rs 21.50 | Rs 21.38 (53.45%) | Rs 40.00 (Feb 04 2015) | 27,000 | Alert |
| The Resource Group Of ... |
Rs 1.62 (4.75%)
|
Rs 32.50 | Rs 32.79 | Rs 34.12 | Rs 34.12 (53.40%) | Rs 63.89 (Feb 07 2017) | 5,556,500 | Alert |
| Ss Oil Mills Limited |
Rs 1.59 (4.61%)
|
Rs 32.90 | Rs 34.49 | Rs 34.54 | Rs 34.49 (52.90%) | Rs 65.20 (Dec 09 2015) | 5,500 | Alert |
| Sui Southern Gas Company |
Rs 1.40 (4.76%)
|
Rs 28.02 | Rs 28.40 | Rs 29.42 | Rs 29.42 (52.78%) | Rs 55.74 (Aug 03 2015) | 2,179,000 | Alert |
| Wah Nobal Chemicals |
Rs 6.28 (3.80%)
|
Rs 159.00 | Rs 153.00 | Rs 165.48 | Rs 165.28 (52.42%) | Rs 315.27 (May 23 2017) | 1,300 | Alert |
| Habib Bank Limited |
Rs 2.17 (1.28%)
|
Rs 167.86 | Rs 168.00 | Rs 170.99 | Rs 170.03 (52.32%) | Rs 324.95 (Mar 07 2008) | 974,100 | Alert |
| Hinopak Motors |
Rs 13.26 (1.33%)
|
Rs 985.54 | Rs 998.00 | Rs 999.00 | Rs 998.80 (52.18%) | Rs 1,914.15 (Jan 11 2017) | 120 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.61 (1.76%)
|
Rs 34.01 | Rs 34.00 | Rs 34.76 | Rs 34.62 (52.04%) | Rs 66.52 (Jul 22 2015) | 249,000 | Alert |
| Arshad Energy Limited |
Rs 0.80 (6.25%)
|
Rs 12.00 | Rs 12.80 | Rs 12.80 | Rs 12.80 (51.74%) | Rs 24.74 (Aug 26 2016) | 1,000 | Alert |
| Udl Modaraba Ist |
Rs 1.05 (4.38%)
|
Rs 22.95 | Rs 23.00 | Rs 24.00 | Rs 24.00 (51.41%) | Rs 46.68 (Jan 30 2017) | 7,000 | Alert |
| Fecto Cement |
Rs 3.39 (4.73%)
|
Rs 68.30 | Rs 70.50 | Rs 71.71 | Rs 71.69 (51.39%) | Rs 139.50 (Feb 21 2017) | 46,000 | Alert |
| Imperial Sugar Limited |
Rs -0.12 (-0.52%)
|
Rs 23.12 | Rs 22.25 | Rs 23.00 | Rs 23.00 (51.10%) | Rs 45.01 (May 18 2017) | 7,500 | Alert |
| Oil & Gas Development ... |
Rs 4.88 (3.30%)
|
Rs 143.03 | Rs 143.70 | Rs 148.00 | Rs 147.91 (51.01%) | Rs 289.99 (Jan 15 2014) | 1,158,000 | Alert |
| Pak Suzuki Motor Compa... |
Rs 22.44 (4.72%)
|
Rs 452.86 | Rs 453.00 | Rs 475.50 | Rs 475.30 (50.76%) | Rs 936.42 (May 29 2017) | 29,900 | Alert |
| Descon Oxychem Limited |
Rs 0.68 (5.17%)
|
Rs 12.48 | Rs 12.65 | Rs 13.23 | Rs 13.16 (50.62%) | Rs 26.00 (Apr 05 2017) | 356,000 | Alert |
| Lucky Cement |
Rs 24.12 (4.75%)
|
Rs 484.20 | Rs 488.00 | Rs 508.41 | Rs 508.32 (50.58%) | Rs 1,005.00 (May 16 2017) | 529,600 | Alert |
| Nagina Cotton Mills Li... |
Rs 1.82 (3.22%)
|
Rs 54.67 | Rs 56.49 | Rs 56.49 | Rs 56.49 (50.55%) | Rs 111.75 (Jan 28 2014) | 500 | Alert |
| BYCO Petroleum Pakista... |
Rs 0.72 (4.59%)
|
Rs 14.95 | Rs 15.14 | Rs 15.76 | Rs 15.67 (50.29%) | Rs 31.16 (Jul 24 2015) | 1,230,000 | Alert |