Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| AN Textile Mills Limited |
Rs 0.06 (0.26%)
|
Rs 23.30 | Rs 22.00 | Rs 23.36 | Rs 23.36 (100.00%) | Rs 23.36 (Jun 20 2025) | 44,999.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 43.66 | Rs 38.50 | Rs 43.66 | Rs 43.66 (100.00%) | Rs 43.66 (Jun 20 2025) | 135,520.00 | Alert |
| Macter International L... |
Rs 1.82 (0.29%)
|
Rs 620.00 | Rs 585.00 | Rs 621.82 | Rs 621.82 (100.00%) | Rs 621.82 (Jun 20 2025) | 44,288.00 | Alert |
| BRR Guardian Limited |
Rs 0.70 (2.69%)
|
Rs 25.30 | Rs 24.00 | Rs 26.00 | Rs 26.00 (98.11%) | Rs 26.50 (Jun 10 2025) | 44.00 | Alert |
| Meezan Bank |
Rs 0.15 (0.05%)
|
Rs 308.10 | Rs 307.00 | Rs 311.89 | Rs 308.25 (97.33%) | Rs 316.69 (Jun 12 2025) | 746,532.00 | Alert |
| OLP Modaraba |
Rs 0.44 (2.52%)
|
Rs 17.00 | Rs 17.00 | Rs 17.48 | Rs 17.44 (97.21%) | Rs 17.94 (Jun 17 2025) | 6,031.00 | Alert |
| JS Global Banking ETF |
Rs 1.50 (6.22%)
|
Rs 22.60 | Rs 22.60 | Rs 24.10 | Rs 24.10 (96.79%) | Rs 24.90 (Jun 04 2025) | 2,000.00 | Alert |
| Bank Al-Habib Limited |
Rs 1.26 (0.82%)
|
Rs 152.00 | Rs 152.00 | Rs 157.00 | Rs 153.26 (95.85%) | Rs 159.90 (Jun 12 2025) | 356,500.00 | Alert |
| National Bank Pakistan... |
Rs -1.04 (-4.16%)
|
Rs 26.04 | Rs 23.05 | Rs 26.04 | Rs 25.00 (95.49%) | Rs 26.18 (Apr 07 2025) | 2,500.00 | Alert |
| Highnoon Laboratories |
Rs 14.98 (1.57%)
|
Rs 939.90 | Rs 939.90 | Rs 960.00 | Rs 954.88 (95.49%) | Rs 1,000.00 (Nov 20 2024) | 13,603.00 | Alert |
| Habib Modaraba Ist |
Rs 0.63 (2.72%)
|
Rs 22.56 | Rs 22.56 | Rs 23.74 | Rs 23.19 (95.43%) | Rs 24.30 (Jun 17 2025) | 8,034.00 | Alert |
| Pak Datacom Limited |
Rs -0.81 (-0.20%)
|
Rs 400.00 | Rs 389.99 | Rs 420.00 | Rs 399.19 (95.05%) | Rs 420.00 (Jun 20 2025) | 130,405.00 | Alert |
| Lucky Core Industries ... |
Rs -27.70 (-1.83%)
|
Rs 1,545.00 | Rs 1,508.70 | Rs 1,545.00 | Rs 1,517.30 (94.83%) | Rs 1,600.00 (May 13 2025) | 5,721.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 1.32 (4.01%)
|
Rs 31.60 | Rs 31.02 | Rs 33.90 | Rs 32.92 (94.79%) | Rs 34.73 (Apr 23 2025) | 8,401,904.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.40 (4.04%)
|
Rs 9.50 | Rs 9.20 | Rs 9.90 | Rs 9.90 (94.29%) | Rs 10.50 (Oct 14 2024) | 8,111.00 | Alert |
| Dolmen City REIT |
Rs 0.03 (0.11%)
|
Rs 26.90 | Rs 26.90 | Rs 27.10 | Rs 26.93 (94.00%) | Rs 28.65 (Jun 02 2025) | 185,695.00 | Alert |
| Globe Residency REIT |
Rs -0.26 (-1.51%)
|
Rs 17.45 | Rs 16.75 | Rs 17.49 | Rs 17.19 (93.99%) | Rs 18.29 (Jan 22 2025) | 3,584.00 | Alert |
| Tata Tex |
Rs -0.34 (-0.37%)
|
Rs 91.26 | Rs 88.00 | Rs 97.40 | Rs 90.92 (93.35%) | Rs 97.40 (Jun 20 2025) | 279,352.00 | Alert |
| UBL Pakistan ETF |
Rs 1.50 (5.45%)
|
Rs 26.00 | Rs 26.00 | Rs 29.65 | Rs 27.50 (92.75%) | Rs 29.65 (Jun 20 2025) | 13,000.00 | Alert |
| Hafiz Limited |
Rs 28.85 (9.75%)
|
Rs 267.00 | Rs 267.00 | Rs 272.00 | Rs 295.85 (92.45%) | Rs 320.00 (Jun 10 2025) | 10.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Al-Abbas Sugar |
Rs 0.00 (0.00%)
|
Rs 856.08 | Rs 840.15 | Rs 864.98 | Rs 856.08 (92.05%) | Rs 930.00 (Jun 02 2025) | 28.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.97 (-1.11%)
|
Rs 87.99 | Rs 86.50 | Rs 89.00 | Rs 87.02 (92.03%) | Rs 94.56 (Apr 08 2025) | 143,240.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -4.62 (-9.79%)
|
Rs 51.80 | Rs 42.46 | Rs 51.80 | Rs 47.18 (91.08%) | Rs 51.80 (Jun 20 2025) | 336.00 | Alert |
| Redco Textile Limited |
Rs 0.13 (0.49%)
|
Rs 26.24 | Rs 25.26 | Rs 26.48 | Rs 26.37 (90.93%) | Rs 29.00 (Apr 17 2025) | 8,331.00 | Alert |
| Elahi Cotton |
Rs 4.84 (3.34%)
|
Rs 140.00 | Rs 140.00 | Rs 140.00 | Rs 144.84 (90.53%) | Rs 160.00 (May 23 2025) | 1.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 118.90 | Rs 118.90 | Rs 118.90 | Rs 118.90 (90.42%) | Rs 131.50 (Jun 20 2024) | 2,400.00 | Alert |
| United Bank Limited |
Rs 1.40 (0.27%)
|
Rs 522.79 | Rs 520.00 | Rs 525.25 | Rs 524.19 (90.38%) | Rs 580.00 (Apr 21 2025) | 718,562.00 | Alert |
| Blue-Ex Limited |
Rs 0.00 (0.00%)
|
Rs 65.80 | Rs 65.80 | Rs 65.80 | Rs 65.80 (90.32%) | Rs 72.85 (Aug 05 2024) | 500.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.08 (0.51%)
|
Rs 15.47 | Rs 15.47 | Rs 15.55 | Rs 15.55 (90.14%) | Rs 17.25 (May 22 2025) | 2,000.00 | Alert |
| Shahzad Tex |
Rs 0.00 (0.00%)
|
Rs 46.57 | Rs 46.57 | Rs 46.57 | Rs 46.57 (89.78%) | Rs 51.87 (Oct 06 2021) | 742.00 | Alert |
| Fauji Cement |
Rs -0.27 (-0.60%)
|
Rs 44.98 | Rs 44.50 | Rs 45.29 | Rs 44.71 (89.42%) | Rs 50.00 (Jun 12 2025) | 5,231,042.00 | Alert |
| Tariq Glass Ind. |
Rs 1.14 (0.52%)
|
Rs 219.00 | Rs 219.00 | Rs 222.90 | Rs 220.14 (89.13%) | Rs 247.00 (Jun 12 2025) | 205,493.00 | Alert |
| Zarea Limited |
Rs 0.08 (0.52%)
|
Rs 15.41 | Rs 15.11 | Rs 15.60 | Rs 15.49 (89.02%) | Rs 17.40 (May 02 2025) | 80,287.00 | Alert |
| Unilever Pakistan Foods |
Rs 140.72 (0.61%)
|
Rs 23,005.00 | Rs 22,800.00 | Rs 23,274.00 | Rs 23,145.72 (89.02%) | Rs 26,000.00 (Nov 02 2022) | 34.00 | Alert |
| MCB Investment Managem... |
Rs -3.89 (-3.14%)
|
Rs 127.89 | Rs 120.01 | Rs 127.89 | Rs 124.00 (88.58%) | Rs 139.99 (Jun 18 2025) | 858.00 | Alert |
| Nimir Industrial Chemi... |
Rs 2.05 (1.37%)
|
Rs 148.01 | Rs 148.00 | Rs 152.45 | Rs 150.06 (88.27%) | Rs 170.00 (May 26 2021) | 4,585.00 | Alert |
| Bank Makramah Limited |
Rs -0.05 (-1.27%)
|
Rs 4.00 | Rs 3.88 | Rs 4.05 | Rs 3.95 (87.78%) | Rs 4.50 (Jun 17 2025) | 1,698,078.00 | Alert |
| Hoechst Pakistan Limited |
Rs -7.50 (-0.23%)
|
Rs 3,206.00 | Rs 3,140.00 | Rs 3,206.00 | Rs 3,198.50 (87.63%) | Rs 3,650.00 (Jun 13 2025) | 889.00 | Alert |
| Kohinoor Tex |
Rs -5.10 (-2.90%)
|
Rs 180.80 | Rs 180.80 | Rs 180.80 | Rs 175.70 (87.41%) | Rs 201.00 (Jun 12 2025) | 73,980.00 | Alert |
| Allied Bank Limited |
Rs 0.36 (0.26%)
|
Rs 140.55 | Rs 140.40 | Rs 143.00 | Rs 140.91 (87.25%) | Rs 161.50 (Feb 25 2008) | 69,775.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Charat Cement Company ... |
Rs 2.66 (0.96%)
|
Rs 275.25 | Rs 271.00 | Rs 285.00 | Rs 277.91 (87.12%) | Rs 319.00 (Nov 05 2024) | 57,532.00 | Alert |
| Matco Foods Limited |
Rs -0.98 (-2.06%)
|
Rs 48.50 | Rs 47.15 | Rs 52.00 | Rs 47.52 (87.03%) | Rs 54.60 (Feb 07 2025) | 11,251.00 | Alert |
| Bestway Cement |
Rs -3.40 (-0.85%)
|
Rs 401.46 | Rs 397.99 | Rs 403.00 | Rs 398.06 (86.72%) | Rs 459.00 (Dec 06 2024) | 9,003.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -2.74 (-1.59%)
|
Rs 175.00 | Rs 171.01 | Rs 175.00 | Rs 172.26 (86.13%) | Rs 200.00 (Mar 24 2025) | 6,754.00 | Alert |
| Ittehad Chemical |
Rs 0.00 (0.00%)
|
Rs 80.00 | Rs 79.15 | Rs 80.20 | Rs 80.00 (86.02%) | Rs 93.00 (Jun 02 2025) | 4,829.00 | Alert |
| Fauji Fertilizer |
Rs -1.95 (-0.52%)
|
Rs 376.00 | Rs 373.00 | Rs 376.51 | Rs 374.05 (85.99%) | Rs 435.00 (Dec 16 2024) | 517,905.00 | Alert |
| Bankislami Pakistan |
Rs -1.15 (-4.10%)
|
Rs 29.20 | Rs 27.75 | Rs 29.88 | Rs 28.05 (85.94%) | Rs 32.64 (Jun 17 2025) | 3,205,760.00 | Alert |
| Reliance Weaving |
Rs -12.96 (-9.82%)
|
Rs 145.00 | Rs 144.98 | Rs 145.00 | Rs 132.04 (85.77%) | Rs 153.95 (Dec 23 2024) | 16.00 | Alert |
| ZIL Limited |
Rs -24.22 (-7.26%)
|
Rs 357.94 | Rs 330.00 | Rs 357.94 | Rs 333.72 (85.57%) | Rs 390.00 (Jun 12 2025) | 802.00 | Alert |
| Ss Oil Mills Limited |
Rs 1.78 (0.23%)
|
Rs 760.05 | Rs 760.00 | Rs 785.00 | Rs 761.83 (85.13%) | Rs 894.88 (May 19 2025) | 6,402.00 | Alert |
| Ismail Industries |
Rs 14.86 (0.87%)
|
Rs 1,700.11 | Rs 1,600.00 | Rs 1,714.97 | Rs 1,714.97 (85.11%) | Rs 2,014.98 (Jan 20 2025) | 259.00 | Alert |
| Attock Refinery Limited |
Rs -5.89 (-0.89%)
|
Rs 666.00 | Rs 659.00 | Rs 670.48 | Rs 660.11 (85.09%) | Rs 775.75 (Dec 17 2024) | 446,158.00 | Alert |
| Bank Alfalah Limited |
Rs -1.27 (-1.69%)
|
Rs 76.44 | Rs 74.51 | Rs 76.44 | Rs 75.17 (85.01%) | Rs 88.42 (Dec 06 2024) | 418,720.00 | Alert |
| First Dawood Propertie... |
Rs 0.13 (3.00%)
|
Rs 4.20 | Rs 4.10 | Rs 4.40 | Rs 4.33 (84.90%) | Rs 5.10 (Jun 18 2025) | 1,731,471.00 | Alert |
| Flying Cement Limited |
Rs -0.42 (-0.79%)
|
Rs 53.75 | Rs 52.05 | Rs 54.49 | Rs 53.33 (84.85%) | Rs 62.85 (Jun 11 2025) | 239,408.00 | Alert |
| Kohat Cement |
Rs 2.98 (0.78%)
|
Rs 378.98 | Rs 377.71 | Rs 385.00 | Rs 381.96 (84.70%) | Rs 450.98 (Dec 10 2024) | 82,354.00 | Alert |
| Pioneer Cement |
Rs 0.80 (0.38%)
|
Rs 209.00 | Rs 209.00 | Rs 213.77 | Rs 209.80 (84.60%) | Rs 248.00 (Jun 12 2025) | 83,857.00 | Alert |
| PIA Holding Company Li... |
Rs 0.18 (0.82%)
|
Rs 21.88 | Rs 21.65 | Rs 22.60 | Rs 22.06 (84.42%) | Rs 26.13 (Jul 10 2024) | 8,375,491.00 | Alert |
| Shifa Int. Hospital |
Rs -3.78 (-0.84%)
|
Rs 455.01 | Rs 446.00 | Rs 456.99 | Rs 451.23 (84.34%) | Rs 535.00 (Feb 25 2025) | 7,490.00 | Alert |
| J.d.w.sugar |
Rs -17.54 (-1.90%)
|
Rs 939.99 | Rs 900.00 | Rs 940.00 | Rs 922.45 (84.24%) | Rs 1,095.00 (Jan 10 2025) | 40.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Bunny's Limited |
Rs 4.69 (6.93%)
|
Rs 63.00 | Rs 63.00 | Rs 67.75 | Rs 67.69 (83.90%) | Rs 80.68 (Oct 01 2020) | 5,593,746.00 | Alert |
| Pakistan Synthetics |
Rs 3.47 (5.83%)
|
Rs 56.00 | Rs 56.00 | Rs 64.00 | Rs 59.47 (83.76%) | Rs 71.00 (Sep 07 2021) | 13,982.00 | Alert |
| Sindh Modaraba |
Rs -1.61 (-14.58%)
|
Rs 12.65 | Rs 10.51 | Rs 12.65 | Rs 11.04 (83.01%) | Rs 13.30 (Jun 17 2025) | 4,446.00 | Alert |
| Sind Abadgar Sugar |
Rs -7.82 (-12.80%)
|
Rs 68.89 | Rs 61.05 | Rs 71.99 | Rs 61.07 (82.54%) | Rs 73.99 (Jun 11 2025) | 504.00 | Alert |
| J K Spinning |
Rs 1.44 (1.85%)
|
Rs 76.57 | Rs 76.56 | Rs 78.05 | Rs 78.01 (81.93%) | Rs 95.22 (Jun 16 2025) | 1,820.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.10 (0.58%)
|
Rs 17.09 | Rs 17.09 | Rs 17.32 | Rs 17.19 (81.86%) | Rs 21.00 (Jan 06 2025) | 108,000.00 | Alert |
| Nets International |
Rs -9.12 (-22.24%)
|
Rs 50.12 | Rs 41.00 | Rs 50.12 | Rs 41.00 (81.80%) | Rs 50.12 (Jun 20 2025) | 172,517.00 | Alert |
| Atlas Honda Limited |
Rs -9.85 (-0.98%)
|
Rs 1,012.94 | Rs 990.10 | Rs 1,018.90 | Rs 1,003.09 (81.72%) | Rs 1,227.50 (Apr 22 2025) | 5,883.00 | Alert |
| AGP Limited |
Rs -1.66 (-0.93%)
|
Rs 180.00 | Rs 177.49 | Rs 180.80 | Rs 178.34 (81.06%) | Rs 220.02 (Apr 28 2025) | 58,214.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.38 (4.23%)
|
Rs 8.60 | Rs 8.48 | Rs 9.10 | Rs 8.98 (80.90%) | Rs 11.10 (May 22 2025) | 1,274,470.00 | Alert |
| Dynea Pakistan Limited |
Rs -4.83 (-1.92%)
|
Rs 257.03 | Rs 233.00 | Rs 259.83 | Rs 252.20 (80.87%) | Rs 311.85 (Jul 07 2021) | 500.00 | Alert |
| International Packagin... |
Rs 0.14 (0.66%)
|
Rs 20.99 | Rs 20.80 | Rs 21.30 | Rs 21.13 (80.68%) | Rs 26.19 (Jun 03 2024) | 94,349.00 | Alert |
| Cnergyico PK Limited |
Rs -0.18 (-2.53%)
|
Rs 7.29 | Rs 7.07 | Rs 7.29 | Rs 7.11 (80.43%) | Rs 8.84 (Apr 10 2025) | 3,945,717.00 | Alert |
| Secure Logistics Group... |
Rs -0.29 (-1.76%)
|
Rs 16.79 | Rs 16.25 | Rs 17.48 | Rs 16.50 (80.29%) | Rs 20.55 (Sep 13 2024) | 5,750,819.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.98 (-7.59%)
|
Rs 13.90 | Rs 12.84 | Rs 13.90 | Rs 12.92 (80.25%) | Rs 16.10 (Jun 12 2025) | 5,454,000.00 | Alert |
| International Knitwear... |
Rs -3.81 (-18.88%)
|
Rs 23.99 | Rs 20.17 | Rs 23.99 | Rs 20.18 (80.08%) | Rs 25.20 (Oct 13 2016) | 222,407.00 | Alert |
| Hub Power Co |
Rs 2.04 (1.50%)
|
Rs 134.01 | Rs 134.01 | Rs 137.00 | Rs 136.05 (80.08%) | Rs 169.90 (Jun 24 2024) | 3,567,232.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 1.11 (0.97%)
|
Rs 113.80 | Rs 113.80 | Rs 116.00 | Rs 114.91 (79.80%) | Rs 144.00 (Dec 17 2024) | 167,674.00 | Alert |
| Sazgar Engineering |
Rs -0.81 (-0.07%)
|
Rs 1,118.29 | Rs 1,112.00 | Rs 1,124.00 | Rs 1,117.48 (79.76%) | Rs 1,401.00 (Apr 22 2025) | 72,675.00 | Alert |
| Gadoon Tex |
Rs -0.11 (-0.04%)
|
Rs 312.98 | Rs 300.00 | Rs 313.01 | Rs 312.87 (79.61%) | Rs 393.00 (Aug 12 2021) | 2,828.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Standard Chartered Ban... |
Rs -0.01 (-0.02%)
|
Rs 59.53 | Rs 59.02 | Rs 60.50 | Rs 59.52 (78.83%) | Rs 75.50 (Jul 03 2024) | 12,291.00 | Alert |
| Shadab Tex |
Rs -6.32 (-8.94%)
|
Rs 77.00 | Rs 69.05 | Rs 79.90 | Rs 70.68 (78.53%) | Rs 90.00 (Jun 19 2025) | 41,707.00 | Alert |
| Kohat Tex |
Rs -9.86 (-11.12%)
|
Rs 98.56 | Rs 88.70 | Rs 98.56 | Rs 88.70 (78.50%) | Rs 113.00 (Jun 18 2025) | 313,066.00 | Alert |
| Pakistan Paper Products |
Rs -1.69 (-1.12%)
|
Rs 152.33 | Rs 150.01 | Rs 154.70 | Rs 150.64 (78.40%) | Rs 192.14 (Feb 21 2025) | 21,715.00 | Alert |
| LSE Financial Services... |
Rs 0.06 (0.17%)
|
Rs 35.90 | Rs 30.60 | Rs 36.34 | Rs 35.96 (78.17%) | Rs 46.00 (Jun 16 2025) | 2,723.00 | Alert |
| Habib Sugar |
Rs 0.80 (1.04%)
|
Rs 76.21 | Rs 76.21 | Rs 77.89 | Rs 77.01 (77.87%) | Rs 98.90 (Dec 06 2024) | 754.00 | Alert |
| Ibrahim Fibres |
Rs 6.03 (1.81%)
|
Rs 327.00 | Rs 327.00 | Rs 348.00 | Rs 333.03 (77.63%) | Rs 429.00 (Jan 17 2024) | 94.00 | Alert |
| Macpac Films Limited |
Rs 0.28 (0.79%)
|
Rs 35.19 | Rs 33.50 | Rs 35.68 | Rs 35.47 (77.55%) | Rs 45.74 (Jun 02 2017) | 4,556,178.00 | Alert |
| Ghandhara Automobiles ... |
Rs -4.47 (-1.12%)
|
Rs 403.00 | Rs 395.01 | Rs 405.00 | Rs 398.53 (77.46%) | Rs 514.49 (Apr 03 2025) | 296,123.00 | Alert |
| Fast Cables Limited |
Rs 0.02 (0.09%)
|
Rs 22.99 | Rs 22.72 | Rs 23.10 | Rs 23.01 (77.34%) | Rs 29.75 (Jan 06 2025) | 657,475.00 | Alert |
| Sui Southern Gas Company |
Rs -0.30 (-0.70%)
|
Rs 43.30 | Rs 42.20 | Rs 43.80 | Rs 43.00 (77.14%) | Rs 55.74 (Aug 03 2015) | 13,554,568.00 | Alert |
| Indus Motor |
Rs 7.83 (0.45%)
|
Rs 1,750.00 | Rs 1,720.00 | Rs 1,783.99 | Rs 1,757.83 (76.93%) | Rs 2,285.00 (Feb 28 2025) | 4,802.00 | Alert |
| Adam Sugar |
Rs -0.90 (-1.43%)
|
Rs 64.00 | Rs 63.10 | Rs 64.00 | Rs 63.10 (76.87%) | Rs 82.09 (May 23 2017) | 133.00 | Alert |
| Sanhar Sugar |
Rs -0.01 (-0.02%)
|
Rs 47.39 | Rs 47.37 | Rs 47.39 | Rs 47.38 (76.57%) | Rs 61.88 (May 19 2025) | 1,685.00 | Alert |
| Supernet Technologies ... |
Rs -49.49 (-6.05%)
|
Rs 867.97 | Rs 838.99 | Rs 867.97 | Rs 818.48 (76.49%) | Rs 1,069.99 (Jan 17 2025) | 93.00 | Alert |
| Orient Rental Modaraba |
Rs -0.49 (-4.95%)
|
Rs 10.39 | Rs 9.40 | Rs 10.39 | Rs 9.90 (76.45%) | Rs 12.95 (Nov 17 2017) | 19,282.00 | Alert |
| Imroz Mod.ist |
Rs 3.35 (1.83%)
|
Rs 180.00 | Rs 180.00 | Rs 180.00 | Rs 183.35 (76.40%) | Rs 240.00 (Dec 27 2024) | 69.00 | Alert |
| Karam Ceramics |
Rs 1.11 (1.83%)
|
Rs 59.62 | Rs 59.62 | Rs 60.73 | Rs 60.73 (75.91%) | Rs 80.00 (Nov 05 2024) | 1,019.00 | Alert |
| Glaxosmithkline |
Rs -3.89 (-1.07%)
|
Rs 367.03 | Rs 361.31 | Rs 372.00 | Rs 363.14 (75.50%) | Rs 481.00 (Apr 14 2025) | 237,703.00 | Alert |
| Thatta Cement Company ... |
Rs 6.08 (3.33%)
|
Rs 176.65 | Rs 176.05 | Rs 190.00 | Rs 182.73 (75.29%) | Rs 242.69 (Dec 31 2024) | 608,403.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| B. F. Modaraba |
Rs -0.85 (-8.10%)
|
Rs 11.34 | Rs 10.49 | Rs 11.34 | Rs 10.49 (74.93%) | Rs 14.00 (Aug 21 2024) | 141,538.00 | Alert |
| Rafhan Maiz Prod. |
Rs -10.84 (-0.11%)
|
Rs 9,510.01 | Rs 9,490.00 | Rs 9,510.01 | Rs 9,499.17 (74.80%) | Rs 12,699.00 (Mar 15 2022) | 42.00 | Alert |
| Habib Metro Bank |
Rs -0.30 (-0.31%)
|
Rs 97.40 | Rs 96.00 | Rs 98.00 | Rs 97.10 (74.78%) | Rs 129.85 (May 11 2007) | 650,354.00 | Alert |
| Citi Pharma Limited |
Rs -0.60 (-0.74%)
|
Rs 82.15 | Rs 81.01 | Rs 83.60 | Rs 81.55 (74.61%) | Rs 109.30 (Feb 11 2025) | 1,121,335.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.78 (5.65%)
|
Rs 13.02 | Rs 13.00 | Rs 13.94 | Rs 13.80 (74.59%) | Rs 18.50 (Dec 19 2016) | 13,520.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -1.62 (-0.30%)
|
Rs 538.10 | Rs 535.50 | Rs 542.00 | Rs 536.48 (74.30%) | Rs 722.00 (Apr 17 2006) | 150,209.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.42 (-1.23%)
|
Rs 34.58 | Rs 34.00 | Rs 35.80 | Rs 34.16 (74.24%) | Rs 46.01 (Jun 12 2025) | 19,996.00 | Alert |
| Al-Noor Sugar |
Rs 8.05 (9.96%)
|
Rs 72.80 | Rs 72.80 | Rs 78.00 | Rs 80.85 (74.17%) | Rs 109.00 (May 27 2024) | 130.00 | Alert |
| Supernet Limited |
Rs 0.77 (2.21%)
|
Rs 34.00 | Rs 33.00 | Rs 36.00 | Rs 34.77 (74.14%) | Rs 46.90 (Jun 04 2025) | 83,700.00 | Alert |
| Idrees Tex. |
Rs -0.92 (-4.36%)
|
Rs 22.00 | Rs 21.00 | Rs 22.00 | Rs 21.08 (74.04%) | Rs 28.47 (Mar 17 2025) | 51,207.00 | Alert |
| Siemens Engineering |
Rs -3.49 (-0.23%)
|
Rs 1,522.00 | Rs 1,517.00 | Rs 1,522.00 | Rs 1,518.51 (73.89%) | Rs 2,055.00 (Oct 29 2007) | 56.00 | Alert |
| Pak Leather Crafts |
Rs -0.05 (-0.16%)
|
Rs 32.00 | Rs 31.00 | Rs 32.25 | Rs 31.95 (73.57%) | Rs 43.43 (Feb 06 2025) | 21,831.00 | Alert |
| Oil & Gas Development ... |
Rs 1.25 (0.59%)
|
Rs 211.00 | Rs 210.11 | Rs 215.00 | Rs 212.25 (73.19%) | Rs 289.99 (Jan 15 2014) | 2,708,653.00 | Alert |
| Elite Capital Mod Ist |
Rs 3.04 (9.07%)
|
Rs 30.49 | Rs 28.01 | Rs 33.53 | Rs 33.53 (73.08%) | Rs 45.88 (Jun 13 2025) | 7,314.00 | Alert |
| Wah Nobal Chemicals |
Rs -2.58 (-0.96%)
|
Rs 272.01 | Rs 251.00 | Rs 287.00 | Rs 269.43 (72.82%) | Rs 370.00 (Jul 13 2021) | 9,293.00 | Alert |
| Abbot Laboratories |
Rs -6.37 (-0.67%)
|
Rs 959.90 | Rs 925.02 | Rs 974.98 | Rs 953.53 (72.79%) | Rs 1,310.00 (Jan 15 2025) | 14,459.00 | Alert |
| Haleon Pakistan Limited |
Rs 3.53 (0.50%)
|
Rs 704.00 | Rs 703.00 | Rs 713.89 | Rs 707.53 (72.57%) | Rs 975.00 (Dec 16 2024) | 68,737.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.70 (-0.94%)
|
Rs 182.00 | Rs 179.50 | Rs 183.00 | Rs 180.30 (72.47%) | Rs 248.80 (Jan 06 2025) | 787,152.00 | Alert |
| Interloop Limited |
Rs 0.30 (0.49%)
|
Rs 61.50 | Rs 61.50 | Rs 63.10 | Rs 61.80 (72.37%) | Rs 85.40 (May 24 2024) | 461,116.00 | Alert |
| Attock Cement |
Rs 1.08 (0.39%)
|
Rs 276.01 | Rs 275.12 | Rs 282.99 | Rs 277.09 (72.32%) | Rs 383.14 (Jan 26 2017) | 82,833.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Gharibwal Cement |
Rs 3.15 (6.23%)
|
Rs 47.40 | Rs 47.01 | Rs 51.88 | Rs 50.55 (72.21%) | Rs 70.00 (Feb 20 2017) | 2,169,676.00 | Alert |
| Pakistan Engineering |
Rs 19.29 (2.57%)
|
Rs 731.00 | Rs 731.00 | Rs 816.20 | Rs 750.29 (72.21%) | Rs 1,039.00 (Sep 02 2024) | 1,159.00 | Alert |
| Prudential Mod .ist |
Rs -0.17 (-4.15%)
|
Rs 4.27 | Rs 3.81 | Rs 4.45 | Rs 4.10 (71.93%) | Rs 5.70 (Jun 11 2004) | 5,536,979.00 | Alert |
| Noon Sugar |
Rs -0.85 (-0.95%)
|
Rs 89.90 | Rs 89.00 | Rs 90.00 | Rs 89.05 (71.70%) | Rs 124.20 (Dec 31 2004) | 3,195.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.94 (-4.69%)
|
Rs 21.00 | Rs 20.00 | Rs 22.50 | Rs 20.06 (71.64%) | Rs 28.00 (Jun 16 2025) | 7,357.00 | Alert |
| Emco Industries |
Rs -4.79 (-11.36%)
|
Rs 46.96 | Rs 41.52 | Rs 47.25 | Rs 42.17 (71.63%) | Rs 58.87 (Jun 02 2025) | 1,043.00 | Alert |
| Agritech Limited |
Rs -0.58 (-1.07%)
|
Rs 54.84 | Rs 53.25 | Rs 56.25 | Rs 54.26 (71.40%) | Rs 75.99 (Mar 24 2025) | 512,705.00 | Alert |
| Calcorp Limited |
Rs -5.38 (-13.25%)
|
Rs 45.99 | Rs 40.59 | Rs 45.99 | Rs 40.61 (71.38%) | Rs 56.89 (Jun 02 2025) | 5,315.00 | Alert |
| Kohinoor Mills |
Rs -0.66 (-1.48%)
|
Rs 45.40 | Rs 44.50 | Rs 45.40 | Rs 44.74 (71.31%) | Rs 62.74 (Feb 18 2020) | 3,568.00 | Alert |
| Fateh Industries Limited |
Rs -0.09 (-0.06%)
|
Rs 146.10 | Rs 125.10 | Rs 146.11 | Rs 146.01 (70.89%) | Rs 205.98 (Jun 05 2024) | 208.00 | Alert |
| Samba Bank Limited |
Rs -0.05 (-0.51%)
|
Rs 9.90 | Rs 9.50 | Rs 9.99 | Rs 9.85 (70.56%) | Rs 13.96 (Dec 15 2021) | 419.00 | Alert |
| LSE Venture Limited |
Rs 0.88 (8.80%)
|
Rs 9.12 | Rs 9.12 | Rs 10.80 | Rs 10.00 (70.42%) | Rs 14.20 (Jan 15 2025) | 24,068.00 | Alert |
| Ecopack Limited |
Rs 3.60 (5.21%)
|
Rs 65.56 | Rs 65.51 | Rs 72.00 | Rs 69.16 (70.24%) | Rs 98.46 (Jun 10 2025) | 611,192.00 | Alert |
| Ali Asghar Textile |
Rs -11.93 (-15.48%)
|
Rs 89.00 | Rs 75.31 | Rs 89.00 | Rs 77.07 (70.13%) | Rs 109.90 (Aug 26 2024) | 6,208.00 | Alert |
| TPL REIT Fund I |
Rs 0.61 (4.84%)
|
Rs 12.00 | Rs 11.90 | Rs 13.00 | Rs 12.61 (70.06%) | Rs 18.00 (May 20 2024) | 969,666.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.48 (-1.85%)
|
Rs 26.48 | Rs 25.90 | Rs 26.56 | Rs 26.00 (69.52%) | Rs 37.40 (Jan 06 2025) | 764,555.00 | Alert |
| Sitara Chemicals |
Rs 0.00 (0.00%)
|
Rs 435.00 | Rs 435.00 | Rs 444.99 | Rs 435.00 (69.05%) | Rs 630.00 (Dec 09 2016) | 10,064.00 | Alert |
| Prosperity Weaving Mil... |
Rs 0.43 (0.94%)
|
Rs 45.51 | Rs 45.51 | Rs 45.95 | Rs 45.94 (68.92%) | Rs 66.66 (Jun 23 2021) | 3,210.00 | Alert |
| Baluchistan Wheels |
Rs 2.88 (2.13%)
|
Rs 132.11 | Rs 132.00 | Rs 134.99 | Rs 134.99 (68.87%) | Rs 196.00 (Dec 14 2023) | 2,369.00 | Alert |
| FrieslandCampina Engro... |
Rs -1.36 (-1.57%)
|
Rs 87.95 | Rs 86.00 | Rs 88.80 | Rs 86.59 (68.72%) | Rs 126.00 (Aug 13 2021) | 470,146.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Service Global Footwea... |
Rs 1.59 (2.13%)
|
Rs 73.11 | Rs 71.90 | Rs 77.00 | Rs 74.70 (68.69%) | Rs 108.75 (Dec 03 2024) | 7,981.00 | Alert |
| Pakistan State Oil |
Rs 2.29 (0.62%)
|
Rs 370.00 | Rs 369.55 | Rs 375.87 | Rs 372.29 (68.32%) | Rs 544.90 (Mar 17 2008) | 2,304,879.00 | Alert |
| Tariq Corp Limited |
Rs -0.68 (-4.82%)
|
Rs 14.79 | Rs 13.70 | Rs 15.50 | Rs 14.11 (67.84%) | Rs 20.80 (Dec 07 2023) | 152,789.00 | Alert |
| Ghani Value Glass Limited |
Rs 1.10 (1.89%)
|
Rs 57.00 | Rs 57.00 | Rs 58.44 | Rs 58.10 (67.72%) | Rs 85.80 (Jun 15 2023) | 35,689.00 | Alert |
| Mandviwala Mauser |
Rs 0.45 (2.59%)
|
Rs 16.95 | Rs 16.53 | Rs 18.00 | Rs 17.40 (67.18%) | Rs 25.90 (Jul 04 2024) | 56,058.00 | Alert |
| Fecto Cement |
Rs 6.31 (6.76%)
|
Rs 87.00 | Rs 86.20 | Rs 94.08 | Rs 93.31 (66.89%) | Rs 139.50 (Feb 21 2017) | 679,955.00 | Alert |
| Otsuka Pakistan Limited |
Rs -1.91 (-0.60%)
|
Rs 318.50 | Rs 315.00 | Rs 324.00 | Rs 316.59 (66.11%) | Rs 478.89 (Jun 12 2025) | 17,703.00 | Alert |
| Leather Up Limited |
Rs 0.00 (0.00%)
|
Rs 39.00 | Rs 37.28 | Rs 39.00 | Rs 39.00 (65.98%) | Rs 59.11 (Feb 03 2025) | 37,506.00 | Alert |
| BF Biosciences Limited |
Rs -0.99 (-0.59%)
|
Rs 167.99 | Rs 165.10 | Rs 169.00 | Rs 167.00 (65.76%) | Rs 253.97 (Jan 06 2025) | 360,178.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -5.89 (-2.52%)
|
Rs 239.61 | Rs 216.11 | Rs 251.00 | Rs 233.72 (65.23%) | Rs 358.30 (Jan 10 2025) | 170.00 | Alert |
| Olympia Mills Limited |
Rs -7.01 (-17.68%)
|
Rs 46.65 | Rs 39.64 | Rs 46.65 | Rs 39.64 (64.93%) | Rs 61.05 (May 15 2025) | 715.00 | Alert |
| Popular Islamic Modaraba |
Rs 1.47 (9.03%)
|
Rs 14.81 | Rs 14.00 | Rs 16.28 | Rs 16.28 (64.73%) | Rs 25.15 (Sep 17 2021) | 2,335.00 | Alert |
| Pakistan National Ship... |
Rs 19.50 (5.70%)
|
Rs 322.81 | Rs 322.50 | Rs 354.84 | Rs 342.31 (64.59%) | Rs 530.00 (Dec 23 2024) | 202,153.00 | Alert |
| Symmetry Group Limited |
Rs -0.35 (-2.46%)
|
Rs 14.55 | Rs 14.00 | Rs 14.70 | Rs 14.20 (64.57%) | Rs 21.99 (Jan 06 2025) | 3,560,827.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.08 (-0.53%)
|
Rs 15.20 | Rs 14.40 | Rs 15.39 | Rs 15.12 (64.34%) | Rs 23.50 (Jun 14 2017) | 168,524.00 | Alert |
| Frontier Ceramics |
Rs 1.01 (3.06%)
|
Rs 31.99 | Rs 30.30 | Rs 33.00 | Rs 33.00 (64.08%) | Rs 51.50 (Dec 30 2024) | 19,789.00 | Alert |
| Faisal Spinning Mills ... |
Rs 15.91 (5.07%)
|
Rs 298.00 | Rs 280.11 | Rs 329.29 | Rs 313.91 (64.08%) | Rs 489.90 (Feb 25 2022) | 839.00 | Alert |
| HBL Growth Fund |
Rs 0.48 (4.58%)
|
Rs 10.01 | Rs 10.01 | Rs 10.50 | Rs 10.49 (63.92%) | Rs 16.41 (Jul 03 2018) | 720.00 | Alert |
| Bawany Air Products Li... |
Rs -1.11 (-2.80%)
|
Rs 40.69 | Rs 39.01 | Rs 40.69 | Rs 39.58 (63.84%) | Rs 62.00 (May 29 2025) | 3,493.00 | Alert |
| The Organic Meat Compa... |
Rs -0.25 (-0.83%)
|
Rs 30.50 | Rs 30.01 | Rs 30.74 | Rs 30.25 (63.42%) | Rs 47.70 (Aug 09 2024) | 367,501.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Faysal Bank |
Rs 0.30 (0.51%)
|
Rs 58.75 | Rs 58.75 | Rs 59.60 | Rs 59.05 (63.36%) | Rs 93.20 (Feb 24 2006) | 952,406.00 | Alert |
| Hala Enterprises |
Rs 1.93 (7.59%)
|
Rs 23.50 | Rs 22.61 | Rs 25.43 | Rs 25.43 (63.21%) | Rs 40.23 (May 16 2014) | 104,340.00 | Alert |
| LSE Capital Limited |
Rs -0.28 (-4.94%)
|
Rs 5.95 | Rs 5.62 | Rs 5.95 | Rs 5.67 (63.00%) | Rs 9.00 (May 24 2024) | 31,700.00 | Alert |
| Security Papers |
Rs -2.70 (-1.73%)
|
Rs 158.48 | Rs 154.00 | Rs 158.48 | Rs 155.78 (62.69%) | Rs 248.50 (Sep 11 2020) | 962.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.64 (0.55%)
|
Rs 115.02 | Rs 114.51 | Rs 116.90 | Rs 115.66 (62.52%) | Rs 185.00 (May 31 2017) | 1,274,776.00 | Alert |
| Fazal Cloth |
Rs 15.01 (8.03%)
|
Rs 171.99 | Rs 171.99 | Rs 187.00 | Rs 187.00 (62.33%) | Rs 300.00 (Jul 01 2021) | 10,164.00 | Alert |
| ICC Industries |
Rs -0.79 (-6.37%)
|
Rs 13.20 | Rs 12.25 | Rs 13.20 | Rs 12.41 (62.33%) | Rs 19.91 (Jun 04 2025) | 56,699.00 | Alert |
| Air Link Communication... |
Rs -2.59 (-1.82%)
|
Rs 145.00 | Rs 141.30 | Rs 145.85 | Rs 142.41 (62.33%) | Rs 228.49 (Dec 31 2024) | 403,897.00 | Alert |
| Service Ind. |
Rs -18.57 (-1.77%)
|
Rs 1,065.00 | Rs 1,030.51 | Rs 1,175.00 | Rs 1,046.43 (62.32%) | Rs 1,679.00 (Dec 07 2016) | 764.00 | Alert |
| Nishat Mills Limited |
Rs -2.71 (-2.29%)
|
Rs 121.00 | Rs 117.52 | Rs 122.99 | Rs 118.29 (62.29%) | Rs 189.89 (Feb 09 2017) | 915,923.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.90 (0.58%)
|
Rs 153.99 | Rs 153.81 | Rs 157.80 | Rs 154.89 (61.86%) | Rs 250.40 (Feb 10 2017) | 2,580,363.00 | Alert |
| Bannu Woolen |
Rs -5.57 (-9.87%)
|
Rs 62.00 | Rs 55.52 | Rs 62.00 | Rs 56.43 (61.54%) | Rs 91.70 (Jun 17 2013) | 265,442.00 | Alert |
| Ghazi Fabrics |
Rs -0.31 (-3.15%)
|
Rs 10.14 | Rs 9.66 | Rs 10.38 | Rs 9.83 (61.44%) | Rs 16.00 (Jan 02 2014) | 207,827.00 | Alert |
| Sardar Chemical Limited |
Rs -5.29 (-9.41%)
|
Rs 61.50 | Rs 56.21 | Rs 61.50 | Rs 56.21 (61.10%) | Rs 92.00 (Jun 17 2025) | 21,952.00 | Alert |
| HBL Investment Fund |
Rs -0.22 (-6.03%)
|
Rs 3.87 | Rs 3.40 | Rs 3.87 | Rs 3.65 (60.93%) | Rs 5.99 (Jul 31 2018) | 5,220.00 | Alert |
| Shadman Cotton |
Rs -4.62 (-9.19%)
|
Rs 54.90 | Rs 50.28 | Rs 54.90 | Rs 50.28 (60.40%) | Rs 83.25 (Jul 31 2024) | 4,603.00 | Alert |
| Lalpir Power Limited |
Rs -0.57 (-2.36%)
|
Rs 24.70 | Rs 24.11 | Rs 24.82 | Rs 24.13 (60.33%) | Rs 40.00 (Feb 04 2015) | 18,157.00 | Alert |
| Dewan Farooque Motor L... |
Rs -1.04 (-2.93%)
|
Rs 36.50 | Rs 35.20 | Rs 36.60 | Rs 35.46 (60.23%) | Rs 58.87 (May 11 2017) | 858,625.00 | Alert |
| Descon Oxychem Limited |
Rs 0.37 (1.23%)
|
Rs 29.67 | Rs 29.37 | Rs 30.64 | Rs 30.04 (60.21%) | Rs 49.89 (Sep 25 2020) | 755,989.00 | Alert |
| Tri-stab Mod.ist |
Rs -1.02 (-6.81%)
|
Rs 15.99 | Rs 13.49 | Rs 15.99 | Rs 14.97 (60.14%) | Rs 24.89 (Oct 18 2023) | 411.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Engro Powergen Qadirpu... |
Rs 0.01 (0.04%)
|
Rs 27.90 | Rs 27.89 | Rs 28.00 | Rs 27.91 (60.02%) | Rs 46.50 (Feb 10 2015) | 27,415.00 | Alert |
| Engro Holdings Limited |
Rs -1.00 (-0.58%)
|
Rs 172.50 | Rs 170.96 | Rs 173.90 | Rs 171.50 (59.57%) | Rs 287.88 (Jan 08 2025) | 887,753.00 | Alert |
| Attock Petroleum Limited |
Rs -9.04 (-2.01%)
|
Rs 459.90 | Rs 448.00 | Rs 459.99 | Rs 450.86 (58.94%) | Rs 764.95 (Jan 26 2017) | 5,840.00 | Alert |
| Thal Industries |
Rs -9.00 (-2.53%)
|
Rs 365.00 | Rs 320.01 | Rs 365.00 | Rs 356.00 (58.84%) | Rs 605.00 (Feb 02 2017) | 550.00 | Alert |
| Nimir Resins Limited |
Rs 0.21 (0.74%)
|
Rs 28.35 | Rs 28.30 | Rs 29.24 | Rs 28.56 (58.64%) | Rs 48.70 (Apr 21 2025) | 185,649.00 | Alert |
| Service Textiles |
Rs -2.41 (-11.27%)
|
Rs 23.80 | Rs 19.48 | Rs 23.80 | Rs 21.39 (58.57%) | Rs 36.52 (Jul 29 2021) | 825,073.00 | Alert |
| Adamjee Life Assurance... |
Rs -0.65 (-2.50%)
|
Rs 26.65 | Rs 25.20 | Rs 26.65 | Rs 26.00 (58.43%) | Rs 44.50 (Jun 12 2024) | 42,993.00 | Alert |
| Stylers International ... |
Rs -1.45 (-3.67%)
|
Rs 40.95 | Rs 39.50 | Rs 41.00 | Rs 39.50 (58.35%) | Rs 67.70 (Jan 29 2024) | 2,000.00 | Alert |
| Shahmurad Sugar |
Rs 0.37 (0.10%)
|
Rs 364.49 | Rs 353.00 | Rs 364.49 | Rs 364.86 (58.31%) | Rs 625.73 (Apr 08 2024) | 16.00 | Alert |
| Maple Leaf Cement |
Rs 1.35 (1.66%)
|
Rs 80.00 | Rs 79.00 | Rs 81.70 | Rs 81.35 (58.15%) | Rs 139.89 (Feb 09 2017) | 7,309,554.00 | Alert |
| Safe Mix Concrete |
Rs -0.45 (-2.43%)
|
Rs 19.00 | Rs 18.06 | Rs 19.00 | Rs 18.55 (58.11%) | Rs 31.92 (Jul 24 2024) | 19,470.00 | Alert |
| Murree Brewery |
Rs 0.47 (0.06%)
|
Rs 790.00 | Rs 785.00 | Rs 800.00 | Rs 790.47 (57.95%) | Rs 1,364.00 (Sep 05 2016) | 1,434.00 | Alert |
| Power Cement Limited |
Rs -0.12 (-0.88%)
|
Rs 13.69 | Rs 13.33 | Rs 13.75 | Rs 13.57 (57.89%) | Rs 23.44 (Feb 20 2017) | 1,468,037.00 | Alert |
| Pakgen Power Limited |
Rs -3.94 (-2.28%)
|
Rs 177.00 | Rs 173.06 | Rs 211.50 | Rs 173.06 (57.88%) | Rs 299.00 (Jun 13 2025) | 48,391.00 | Alert |
| Pak Oxygen Limited |
Rs 1.43 (0.95%)
|
Rs 148.42 | Rs 147.00 | Rs 149.85 | Rs 149.85 (57.64%) | Rs 259.98 (Mar 22 2019) | 7,495.00 | Alert |
| AKD Securities Limited |
Rs -0.17 (-0.72%)
|
Rs 23.94 | Rs 23.55 | Rs 24.24 | Rs 23.77 (56.66%) | Rs 41.95 (Aug 04 2022) | 260,639.00 | Alert |
| Big Bird Foods Limited |
Rs 0.11 (0.22%)
|
Rs 49.68 | Rs 48.60 | Rs 50.50 | Rs 49.79 (56.53%) | Rs 88.07 (Aug 16 2024) | 4,681,165.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 103.22 | Rs 101.22 | Rs 103.99 | Rs 103.22 (56.52%) | Rs 182.64 (Jun 10 2022) | 99.00 | Alert |
| Trust Securities & Bro... |
Rs 1.12 (9.22%)
|
Rs 11.03 | Rs 11.03 | Rs 13.26 | Rs 12.15 (56.51%) | Rs 21.50 (Oct 10 2017) | 114.00 | Alert |
| Image Pakistan |
Rs -0.13 (-0.58%)
|
Rs 22.52 | Rs 22.20 | Rs 22.79 | Rs 22.39 (56.41%) | Rs 39.69 (Jul 27 2021) | 911,199.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Colony Textile Mills L... |
Rs 0.13 (2.65%)
|
Rs 4.77 | Rs 4.77 | Rs 5.15 | Rs 4.90 (56.39%) | Rs 8.69 (Sep 04 2024) | 392,401.00 | Alert |
| Bilal Fibre |
Rs -0.31 (-1.72%)
|
Rs 18.30 | Rs 17.35 | Rs 18.49 | Rs 17.99 (56.34%) | Rs 31.93 (May 02 2025) | 253,669.00 | Alert |
| Muslim Commercial Bank... |
Rs -3.09 (-1.11%)
|
Rs 280.99 | Rs 275.05 | Rs 281.59 | Rs 277.90 (56.16%) | Rs 494.80 (Feb 25 2008) | 222,946.00 | Alert |
| Lotte Chemical Limited |
Rs -0.28 (-1.42%)
|
Rs 20.05 | Rs 19.55 | Rs 20.05 | Rs 19.77 (56.10%) | Rs 35.24 (Aug 12 2022) | 217,717.00 | Alert |
| GOC (PAK) LIMITED |
Rs -10.49 (-15.09%)
|
Rs 80.00 | Rs 69.00 | Rs 80.00 | Rs 69.51 (56.06%) | Rs 124.00 (Jul 30 2024) | 539.00 | Alert |
| Crescent Cotton Products |
Rs -0.02 (-0.03%)
|
Rs 61.17 | Rs 53.90 | Rs 61.17 | Rs 61.15 (54.63%) | Rs 111.94 (May 03 2024) | 5,441.00 | Alert |
| Ghandara Industries Li... |
Rs 3.30 (0.51%)
|
Rs 640.05 | Rs 640.05 | Rs 649.98 | Rs 643.35 (54.14%) | Rs 1,188.21 (Jan 20 2017) | 46,541.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.52 (-8.43%)
|
Rs 6.69 | Rs 6.13 | Rs 6.69 | Rs 6.17 (53.65%) | Rs 11.50 (Jul 09 2007) | 119,662.00 | Alert |
| Packages Limited |
Rs -2.46 (-0.48%)
|
Rs 520.10 | Rs 511.00 | Rs 520.10 | Rs 517.64 (53.59%) | Rs 965.98 (Jan 23 2017) | 2,769.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 12.14 (6.38%)
|
Rs 178.00 | Rs 178.00 | Rs 195.47 | Rs 190.14 (52.97%) | Rs 358.99 (Sep 24 2020) | 1,276.00 | Alert |
| Sapphire Fibres Limited |
Rs 13.38 (1.24%)
|
Rs 1,066.00 | Rs 1,066.00 | Rs 1,066.01 | Rs 1,079.38 (52.91%) | Rs 2,040.00 (Dec 18 2023) | 18.00 | Alert |
| IGI Holdings Limited |
Rs -6.47 (-3.89%)
|
Rs 173.00 | Rs 165.00 | Rs 176.80 | Rs 166.53 (52.87%) | Rs 314.99 (May 02 2018) | 144,451.00 | Alert |
| Punjab Oil Mills Limited |
Rs -11.20 (-5.42%)
|
Rs 217.99 | Rs 201.04 | Rs 217.99 | Rs 206.79 (52.79%) | Rs 391.70 (Apr 17 2017) | 12,453.00 | Alert |
| Reliance Cotton |
Rs -2.00 (-0.45%)
|
Rs 442.00 | Rs 440.00 | Rs 442.00 | Rs 440.00 (52.70%) | Rs 834.90 (Dec 24 2024) | 140.00 | Alert |
| DH Partners Limited |
Rs 0.00 (0.00%)
|
Rs 36.43 | Rs 36.30 | Rs 37.10 | Rs 36.43 (52.13%) | Rs 69.88 (Feb 04 2025) | 14,440.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.12 (0.21%)
|
Rs 57.86 | Rs 54.55 | Rs 60.01 | Rs 57.98 (51.88%) | Rs 111.75 (Jan 28 2014) | 2,142.00 | Alert |
| Inter Steel Limited |
Rs 1.62 (1.87%)
|
Rs 85.00 | Rs 85.00 | Rs 86.99 | Rs 86.62 (51.62%) | Rs 167.80 (Feb 09 2017) | 136,685.00 | Alert |
| Khalid Siraj Tex |
Rs -0.76 (-9.27%)
|
Rs 8.96 | Rs 8.20 | Rs 8.96 | Rs 8.20 (51.57%) | Rs 15.90 (Nov 05 2024) | 13,140.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.25 (-1.29%)
|
Rs 19.61 | Rs 19.25 | Rs 19.74 | Rs 19.36 (51.56%) | Rs 37.55 (Nov 14 2022) | 1,385,604.00 | Alert |
| Nestle Pakistan Limited |
Rs -20.01 (-0.29%)
|
Rs 7,020.00 | Rs 6,950.00 | Rs 7,020.00 | Rs 6,999.99 (51.28%) | Rs 13,650.00 (Oct 13 2017) | 46.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Thal Limited |
Rs -5.35 (-1.45%)
|
Rs 374.95 | Rs 362.07 | Rs 374.95 | Rs 369.60 (51.25%) | Rs 721.23 (May 31 2017) | 5,560.00 | Alert |
| Synthetic Products Ent... |
Rs 0.25 (0.59%)
|
Rs 42.26 | Rs 42.00 | Rs 43.40 | Rs 42.51 (51.22%) | Rs 83.00 (Apr 27 2017) | 537,803.00 | Alert |
| Habib Bank Limited |
Rs -0.20 (-0.12%)
|
Rs 166.50 | Rs 165.60 | Rs 167.50 | Rs 166.30 (51.18%) | Rs 324.95 (Mar 07 2008) | 532,303.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -6.01 (-1.50%)
|
Rs 406.99 | Rs 400.01 | Rs 407.00 | Rs 400.98 (51.14%) | Rs 784.04 (Jun 08 2017) | 7,183.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.63 (0.39%)
|
Rs 163.00 | Rs 162.30 | Rs 165.60 | Rs 163.63 (51.07%) | Rs 320.40 (Mar 16 2005) | 2,457,753.00 | Alert |
| OLP Financial Services... |
Rs 0.49 (1.26%)
|
Rs 38.51 | Rs 38.00 | Rs 39.97 | Rs 39.00 (50.81%) | Rs 76.75 (Aug 17 2015) | 18,072.00 | Alert |
| Sapphire Textiles |
Rs 45.00 (3.91%)
|
Rs 1,105.00 | Rs 1,105.00 | Rs 1,105.00 | Rs 1,150.00 (50.57%) | Rs 2,273.95 (May 12 2017) | 4.00 | Alert |
| Quice Food Industries ... |
Rs 0.08 (1.07%)
|
Rs 7.37 | Rs 7.31 | Rs 7.50 | Rs 7.45 (50.34%) | Rs 14.80 (Aug 23 2012) | 311,600.00 | Alert |
| Saritow Spinning |
Rs -0.98 (-6.75%)
|
Rs 15.49 | Rs 14.01 | Rs 15.49 | Rs 14.51 (50.31%) | Rs 28.84 (Feb 18 2025) | 1,402.00 | Alert |
| Asim Textile Mills Lim... |
Rs 1.17 (8.32%)
|
Rs 12.89 | Rs 12.89 | Rs 14.06 | Rs 14.06 (50.21%) | Rs 28.00 (Jan 10 2014) | 121,248.00 | Alert |