Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Trust Securities & Bro... |
Rs 0.00 (0.00%)
|
Rs 22.14 | Rs 22.14 | Rs 22.14 | Rs 22.14 (100.00%) | Rs 22.14 (Oct 31 2025) | 189,297.00 | Alert |
| Reliance Weaving |
Rs 0.06 (0.04%)
|
Rs 163.76 | Rs 163.75 | Rs 164.00 | Rs 163.82 (99.89%) | Rs 164.00 (Oct 31 2025) | 3,531.00 | Alert |
| Fauji Fertilizer |
Rs 8.76 (1.79%)
|
Rs 480.10 | Rs 477.01 | Rs 491.00 | Rs 488.86 (98.78%) | Rs 494.90 (Oct 06 2025) | 3,301,015.00 | Alert |
| Atlas Honda Limited |
Rs 9.71 (0.67%)
|
Rs 1,445.00 | Rs 1,435.00 | Rs 1,475.90 | Rs 1,454.71 (98.56%) | Rs 1,475.90 (Oct 31 2025) | 21,367.00 | Alert |
| Pak Oxygen Limited |
Rs 0.80 (0.28%)
|
Rs 285.00 | Rs 280.00 | Rs 290.00 | Rs 285.80 (98.55%) | Rs 290.00 (Oct 31 2025) | 32,766.00 | Alert |
| Supernet Limited |
Rs 4.08 (6.57%)
|
Rs 58.00 | Rs 58.00 | Rs 62.58 | Rs 62.08 (98.54%) | Rs 63.00 (Oct 03 2025) | 129,746.00 | Alert |
| Blue-Ex Limited |
Rs 8.80 (10.00%)
|
Rs 79.20 | Rs 79.20 | Rs 86.99 | Rs 88.00 (95.77%) | Rs 91.89 (Oct 28 2025) | 181.00 | Alert |
| Frontier Ceramics |
Rs 0.92 (1.23%)
|
Rs 74.00 | Rs 70.01 | Rs 75.00 | Rs 74.92 (95.68%) | Rs 78.30 (Oct 28 2025) | 17,917.00 | Alert |
| BECO Steel Limited |
Rs 0.00 (0.00%)
|
Rs 63.83 | Rs 63.83 | Rs 63.83 | Rs 63.83 (95.27%) | Rs 67.00 (Oct 14 2025) | 2,318,063.00 | Alert |
| Hoechst Pakistan Limited |
Rs 59.90 (1.41%)
|
Rs 4,175.10 | Rs 4,175.00 | Rs 4,289.99 | Rs 4,235.00 (95.17%) | Rs 4,449.99 (Oct 23 2025) | 134.00 | Alert |
| Trust Mod |
Rs 3.07 (4.51%)
|
Rs 65.00 | Rs 63.10 | Rs 71.65 | Rs 68.07 (95.00%) | Rs 71.65 (Oct 31 2025) | 296,080.00 | Alert |
| UBL Pakistan ETF |
Rs 2.07 (5.36%)
|
Rs 36.55 | Rs 36.55 | Rs 39.02 | Rs 38.62 (94.43%) | Rs 40.90 (Oct 27 2025) | 62,000.00 | Alert |
| Zarea Limited |
Rs 0.73 (1.42%)
|
Rs 50.51 | Rs 50.01 | Rs 54.32 | Rs 51.24 (94.33%) | Rs 54.32 (Oct 31 2025) | 6,539,611.00 | Alert |
| Interloop Limited |
Rs 1.19 (1.44%)
|
Rs 81.50 | Rs 80.12 | Rs 83.50 | Rs 82.69 (93.97%) | Rs 88.00 (Oct 29 2025) | 1,485,502.00 | Alert |
| ZIL Limited |
Rs -2.84 (-0.70%)
|
Rs 410.78 | Rs 376.02 | Rs 425.00 | Rs 407.94 (93.65%) | Rs 435.60 (Oct 30 2025) | 1,012.00 | Alert |
| Habib Bank Limited |
Rs 10.84 (3.57%)
|
Rs 292.99 | Rs 288.00 | Rs 308.00 | Rs 303.83 (93.50%) | Rs 324.95 (Mar 07 2008) | 4,804,883.00 | Alert |
| Dolmen City REIT |
Rs 0.21 (0.66%)
|
Rs 31.50 | Rs 31.50 | Rs 31.94 | Rs 31.71 (93.26%) | Rs 34.00 (Aug 19 2025) | 390,824.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 8.32 (2.19%)
|
Rs 372.00 | Rs 351.50 | Rs 408.51 | Rs 380.32 (93.10%) | Rs 408.51 (Oct 31 2025) | 5,501.00 | Alert |
| Samba Bank Limited |
Rs 0.18 (1.38%)
|
Rs 12.83 | Rs 12.78 | Rs 13.24 | Rs 13.01 (92.86%) | Rs 14.01 (Oct 20 2025) | 639,573.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -1.92 (-0.99%)
|
Rs 194.89 | Rs 192.00 | Rs 195.00 | Rs 192.97 (92.78%) | Rs 207.99 (Oct 29 2025) | 105,547.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Bank Alfalah Limited |
Rs 6.72 (6.04%)
|
Rs 104.50 | Rs 104.50 | Rs 111.90 | Rs 111.22 (92.76%) | Rs 119.90 (Oct 21 2025) | 2,629,762.00 | Alert |
| Meezan Bank |
Rs 24.48 (5.39%)
|
Rs 429.99 | Rs 429.00 | Rs 466.48 | Rs 454.47 (92.75%) | Rs 490.00 (Oct 02 2025) | 1,455,911.00 | Alert |
| JS Global Banking ETF |
Rs -1.34 (-3.14%)
|
Rs 43.99 | Rs 39.05 | Rs 43.99 | Rs 42.65 (92.72%) | Rs 46.00 (Oct 21 2025) | 18,500.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.21 (1.27%)
|
Rs 16.39 | Rs 16.23 | Rs 16.77 | Rs 16.60 (92.48%) | Rs 17.95 (Oct 06 2025) | 365,000.00 | Alert |
| AN Textile Mills Limited |
Rs 2.14 (5.17%)
|
Rs 39.28 | Rs 37.21 | Rs 41.99 | Rs 41.42 (92.04%) | Rs 45.00 (Oct 27 2025) | 2,928.00 | Alert |
| Habib Metro Bank |
Rs -3.69 (-3.10%)
|
Rs 122.80 | Rs 111.51 | Rs 127.00 | Rs 119.11 (91.73%) | Rs 129.85 (May 11 2007) | 215,068.00 | Alert |
| Highnoon Laboratories |
Rs -13.87 (-1.22%)
|
Rs 1,149.90 | Rs 1,121.00 | Rs 1,154.99 | Rs 1,136.03 (91.54%) | Rs 1,241.00 (Aug 21 2025) | 7,609.00 | Alert |
| International Packagin... |
Rs -0.30 (-1.21%)
|
Rs 25.00 | Rs 24.50 | Rs 25.50 | Rs 24.70 (91.48%) | Rs 27.00 (Oct 24 2025) | 126,158.00 | Alert |
| Fecto Cement |
Rs 9.13 (7.18%)
|
Rs 118.00 | Rs 115.70 | Rs 127.13 | Rs 127.13 (91.13%) | Rs 139.50 (Feb 21 2017) | 1,620,460.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.24 (1.22%)
|
Rs 19.44 | Rs 19.44 | Rs 19.80 | Rs 19.68 (90.86%) | Rs 21.66 (Oct 02 2025) | 407,000.00 | Alert |
| Al-Abbas Sugar |
Rs -1.14 (-0.11%)
|
Rs 1,045.00 | Rs 1,039.00 | Rs 1,045.00 | Rs 1,043.86 (90.77%) | Rs 1,150.00 (Aug 08 2025) | 153.00 | Alert |
| Zuma Resources Limited |
Rs -1.33 (-3.86%)
|
Rs 35.77 | Rs 32.10 | Rs 35.80 | Rs 34.44 (90.68%) | Rs 37.98 (Oct 24 2025) | 6,295.00 | Alert |
| Pakistan Stock Exchange |
Rs 1.76 (3.80%)
|
Rs 44.51 | Rs 44.51 | Rs 46.70 | Rs 46.27 (90.55%) | Rs 51.10 (Oct 24 2025) | 1,848,968.00 | Alert |
| Askari Commercial Bank |
Rs 2.91 (2.97%)
|
Rs 95.01 | Rs 94.00 | Rs 99.00 | Rs 97.92 (90.24%) | Rs 108.51 (Oct 21 2025) | 3,241,365.00 | Alert |
| Sazgar Engineering |
Rs 45.24 (2.45%)
|
Rs 1,801.00 | Rs 1,801.00 | Rs 1,875.00 | Rs 1,846.24 (90.06%) | Rs 2,050.00 (Oct 03 2025) | 133,581.00 | Alert |
| Safe Mix Concrete |
Rs 0.12 (0.29%)
|
Rs 41.49 | Rs 40.20 | Rs 42.49 | Rs 41.61 (89.48%) | Rs 46.50 (Oct 29 2025) | 33,301.00 | Alert |
| AKD Securities Limited |
Rs 0.23 (0.62%)
|
Rs 36.99 | Rs 36.55 | Rs 37.45 | Rs 37.22 (88.72%) | Rs 41.95 (Aug 04 2022) | 243,107.00 | Alert |
| Hub Power Co |
Rs 0.19 (0.09%)
|
Rs 217.05 | Rs 216.50 | Rs 220.49 | Rs 217.24 (88.71%) | Rs 244.90 (Sep 30 2025) | 10,492,479.00 | Alert |
| Oil & Gas Development ... |
Rs 1.67 (0.65%)
|
Rs 255.00 | Rs 255.00 | Rs 259.60 | Rs 256.67 (88.51%) | Rs 290.00 (Sep 19 2025) | 2,722,444.00 | Alert |
| Bank Of Khyber |
Rs -1.36 (-4.04%)
|
Rs 35.00 | Rs 31.05 | Rs 36.30 | Rs 33.64 (88.43%) | Rs 38.04 (Oct 03 2025) | 20,025.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| International Knitwear... |
Rs 0.32 (0.45%)
|
Rs 71.23 | Rs 71.23 | Rs 71.99 | Rs 71.55 (88.33%) | Rs 81.00 (Sep 30 2025) | 188.00 | Alert |
| Faysal Bank |
Rs 2.70 (3.08%)
|
Rs 84.95 | Rs 84.20 | Rs 88.30 | Rs 87.65 (88.22%) | Rs 99.35 (Oct 21 2025) | 1,251,219.00 | Alert |
| Pak Leather Crafts |
Rs 0.94 (2.37%)
|
Rs 38.75 | Rs 38.00 | Rs 39.95 | Rs 39.69 (88.20%) | Rs 45.00 (Sep 23 2025) | 5,900.00 | Alert |
| AGP Limited |
Rs 1.40 (0.72%)
|
Rs 192.13 | Rs 191.50 | Rs 195.00 | Rs 193.53 (87.96%) | Rs 220.02 (Apr 28 2025) | 300,205.00 | Alert |
| MCB Investment Managem... |
Rs 22.66 (10.39%)
|
Rs 195.33 | Rs 195.33 | Rs 218.00 | Rs 217.99 (87.90%) | Rs 247.99 (Oct 16 2025) | 897.00 | Alert |
| Haleon Pakistan Limited |
Rs -3.98 (-0.47%)
|
Rs 858.00 | Rs 840.00 | Rs 860.01 | Rs 854.02 (87.59%) | Rs 975.00 (Dec 16 2024) | 100,780.00 | Alert |
| Ghandhara Automobiles ... |
Rs -1.64 (-0.30%)
|
Rs 556.00 | Rs 550.00 | Rs 564.00 | Rs 554.36 (87.58%) | Rs 633.00 (Sep 23 2025) | 553,550.00 | Alert |
| Baluchistan Wheels |
Rs 0.23 (0.13%)
|
Rs 182.00 | Rs 180.61 | Rs 184.00 | Rs 182.23 (87.20%) | Rs 208.99 (Sep 09 2025) | 5,923.00 | Alert |
| Shadman Cotton |
Rs 6.60 (9.10%)
|
Rs 65.96 | Rs 65.96 | Rs 72.56 | Rs 72.56 (87.16%) | Rs 83.25 (Jul 31 2024) | 8,964.00 | Alert |
| Flying Cement Limited |
Rs -3.07 (-5.61%)
|
Rs 57.84 | Rs 51.50 | Rs 59.43 | Rs 54.77 (87.14%) | Rs 62.85 (Jun 11 2025) | 3,765,080.00 | Alert |
| National Bank Pakistan... |
Rs 0.13 (0.45%)
|
Rs 28.71 | Rs 28.70 | Rs 28.84 | Rs 28.84 (87.13%) | Rs 33.10 (Oct 07 2025) | 6,500.00 | Alert |
| B. F. Modaraba |
Rs 1.77 (8.37%)
|
Rs 19.38 | Rs 17.70 | Rs 21.32 | Rs 21.15 (86.82%) | Rs 24.36 (Oct 22 2025) | 180,656.00 | Alert |
| PIA Holding Company Li... |
Rs 0.23 (0.95%)
|
Rs 24.07 | Rs 24.00 | Rs 25.49 | Rs 24.30 (86.79%) | Rs 28.00 (Oct 23 2025) | 12,259,004.00 | Alert |
| LSE Capital Limited |
Rs -0.17 (-2.18%)
|
Rs 7.97 | Rs 7.72 | Rs 8.00 | Rs 7.80 (86.67%) | Rs 9.00 (May 24 2024) | 208,332.00 | Alert |
| NIT Pakistan ETF |
Rs -0.01 (-0.03%)
|
Rs 33.99 | Rs 33.98 | Rs 33.99 | Rs 33.98 (86.60%) | Rs 39.24 (Oct 03 2025) | 4,500.00 | Alert |
| Nimir Industrial Chemi... |
Rs -6.51 (-3.22%)
|
Rs 208.95 | Rs 200.10 | Rs 208.95 | Rs 202.44 (86.51%) | Rs 234.00 (Oct 23 2025) | 13,143.00 | Alert |
| Mughal Energy Limited |
Rs 2.55 (9.83%)
|
Rs 23.40 | Rs 23.40 | Rs 28.55 | Rs 25.95 (86.50%) | Rs 30.00 (Oct 03 2025) | 1,095.00 | Alert |
| Diamond Industries |
Rs 10.36 (16.55%)
|
Rs 52.25 | Rs 52.25 | Rs 62.99 | Rs 62.61 (86.12%) | Rs 72.70 (Mar 06 2009) | 977.00 | Alert |
| Habib Modaraba Ist |
Rs 0.90 (2.65%)
|
Rs 33.10 | Rs 33.00 | Rs 34.64 | Rs 34.00 (86.10%) | Rs 39.49 (Sep 29 2025) | 18,105.00 | Alert |
| Ittehad Chemical |
Rs 2.98 (2.14%)
|
Rs 136.00 | Rs 132.22 | Rs 140.00 | Rs 138.98 (86.06%) | Rs 161.50 (Oct 24 2025) | 184,165.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| OLP Modaraba |
Rs 0.57 (2.60%)
|
Rs 21.34 | Rs 20.75 | Rs 22.00 | Rs 21.91 (85.96%) | Rs 25.49 (Oct 06 2025) | 37,664.00 | Alert |
| Thal Industries |
Rs -35.11 (-5.97%)
|
Rs 622.78 | Rs 590.02 | Rs 635.00 | Rs 587.67 (85.64%) | Rs 686.24 (Aug 20 2025) | 7.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.89 (2.77%)
|
Rs 31.25 | Rs 31.25 | Rs 32.38 | Rs 32.14 (85.59%) | Rs 37.55 (Nov 14 2022) | 1,602,967.00 | Alert |
| Indus Motor |
Rs -1.80 (-0.09%)
|
Rs 2,081.00 | Rs 2,068.00 | Rs 2,090.00 | Rs 2,079.20 (85.56%) | Rs 2,430.00 (Aug 26 2025) | 22,786.00 | Alert |
| Abbot Laboratories |
Rs 19.78 (1.77%)
|
Rs 1,100.00 | Rs 1,100.00 | Rs 1,125.00 | Rs 1,119.78 (85.48%) | Rs 1,310.00 (Jan 15 2025) | 22,947.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.59 (0.44%)
|
Rs 132.00 | Rs 130.11 | Rs 133.50 | Rs 132.59 (85.46%) | Rs 155.14 (Oct 02 2025) | 1,827,385.00 | Alert |
| First Fidelity Leasing... |
Rs 0.41 (4.36%)
|
Rs 8.99 | Rs 7.62 | Rs 9.40 | Rs 9.40 (85.45%) | Rs 11.00 (Feb 24 2005) | 1,154,863.00 | Alert |
| Mughal Iron & Steel In... |
Rs -1.00 (-2.15%)
|
Rs 47.50 | Rs 46.50 | Rs 47.50 | Rs 46.50 (85.40%) | Rs 54.45 (Jun 18 2025) | 3,069.00 | Alert |
| Charat Cement Company ... |
Rs 1.68 (0.50%)
|
Rs 331.00 | Rs 330.00 | Rs 339.90 | Rs 332.68 (85.30%) | Rs 390.00 (Sep 08 2025) | 76,772.00 | Alert |
| HBL Growth Fund |
Rs 1.20 (6.58%)
|
Rs 17.03 | Rs 17.03 | Rs 18.50 | Rs 18.23 (85.19%) | Rs 21.40 (Sep 23 2025) | 64,622.00 | Alert |
| Kohinoor Industries |
Rs 4.91 (10.25%)
|
Rs 43.00 | Rs 42.92 | Rs 51.00 | Rs 47.91 (85.10%) | Rs 56.30 (Oct 29 2025) | 3,781,012.00 | Alert |
| BRR Guardian Limited |
Rs 0.29 (0.70%)
|
Rs 41.08 | Rs 40.50 | Rs 42.49 | Rs 41.37 (85.04%) | Rs 48.65 (Oct 16 2025) | 10,610.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.03 (0.17%)
|
Rs 17.95 | Rs 17.95 | Rs 18.09 | Rs 17.98 (84.97%) | Rs 21.16 (Sep 22 2025) | 4,500.00 | Alert |
| Shifa Int. Hospital |
Rs 3.66 (0.70%)
|
Rs 517.95 | Rs 506.20 | Rs 524.00 | Rs 521.61 (84.82%) | Rs 614.99 (Aug 22 2025) | 8,503.00 | Alert |
| First Ibl Modaraba |
Rs 0.49 (4.14%)
|
Rs 11.35 | Rs 11.00 | Rs 12.39 | Rs 11.84 (84.75%) | Rs 13.97 (Sep 26 2025) | 114,825.00 | Alert |
| Bank Al-Habib Limited |
Rs 12.41 (6.37%)
|
Rs 182.34 | Rs 182.25 | Rs 199.80 | Rs 194.75 (84.67%) | Rs 230.01 (Oct 22 2025) | 871,485.00 | Alert |
| Calcorp Limited |
Rs -1.62 (-2.56%)
|
Rs 64.98 | Rs 61.00 | Rs 64.98 | Rs 63.36 (84.48%) | Rs 75.00 (Oct 06 2025) | 113.00 | Alert |
| Service Global Footwea... |
Rs 2.66 (2.90%)
|
Rs 88.97 | Rs 87.50 | Rs 92.35 | Rs 91.63 (84.26%) | Rs 108.75 (Dec 03 2024) | 204,106.00 | Alert |
| Fauji Cement |
Rs 1.89 (3.57%)
|
Rs 51.00 | Rs 51.00 | Rs 53.15 | Rs 52.89 (84.17%) | Rs 62.84 (Sep 30 2025) | 8,863,005.00 | Alert |
| Allied Bank Limited |
Rs 2.85 (1.54%)
|
Rs 182.00 | Rs 179.20 | Rs 186.00 | Rs 184.85 (84.10%) | Rs 219.80 (Jul 22 2025) | 139,448.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Habib Sugar |
Rs -0.94 (-1.13%)
|
Rs 83.99 | Rs 82.50 | Rs 84.00 | Rs 83.05 (83.97%) | Rs 98.90 (Dec 06 2024) | 31,609.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -3.04 (-2.12%)
|
Rs 146.11 | Rs 141.20 | Rs 147.50 | Rs 143.07 (83.74%) | Rs 170.85 (Aug 01 2025) | 79,401.00 | Alert |
| Bestway Cement |
Rs 5.37 (0.94%)
|
Rs 568.88 | Rs 568.88 | Rs 583.89 | Rs 574.25 (83.51%) | Rs 687.61 (Sep 24 2025) | 15,263.00 | Alert |
| Sitara Chemicals |
Rs 30.65 (3.47%)
|
Rs 853.66 | Rs 850.00 | Rs 886.00 | Rs 884.31 (83.43%) | Rs 1,060.00 (Sep 15 2025) | 4,871.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.45 (0.70%)
|
Rs 206.00 | Rs 205.97 | Rs 210.00 | Rs 207.45 (83.38%) | Rs 248.80 (Jan 06 2025) | 692,965.00 | Alert |
| Glaxosmithkline |
Rs -1.28 (-0.32%)
|
Rs 400.00 | Rs 397.60 | Rs 400.00 | Rs 398.72 (82.89%) | Rs 481.00 (Apr 14 2025) | 86,499.00 | Alert |
| Ismail Industries |
Rs -35.51 (-1.81%)
|
Rs 1,999.90 | Rs 1,951.00 | Rs 1,999.99 | Rs 1,964.39 (82.89%) | Rs 2,370.00 (Oct 02 2025) | 71.00 | Alert |
| Wah Nobal Chemicals |
Rs 10.46 (2.90%)
|
Rs 350.00 | Rs 350.00 | Rs 362.99 | Rs 360.46 (82.86%) | Rs 435.00 (Sep 03 2025) | 11,808.00 | Alert |
| JS Bank Limited |
Rs 1.22 (6.02%)
|
Rs 19.03 | Rs 19.03 | Rs 21.99 | Rs 20.25 (82.65%) | Rs 24.50 (Oct 03 2025) | 1,216,018.00 | Alert |
| Pakistan National Ship... |
Rs 0.60 (0.14%)
|
Rs 437.45 | Rs 427.10 | Rs 442.00 | Rs 438.05 (82.65%) | Rs 530.00 (Dec 23 2024) | 36,370.00 | Alert |
| Pakistan State Oil |
Rs 3.04 (0.68%)
|
Rs 446.10 | Rs 444.01 | Rs 451.90 | Rs 449.14 (82.43%) | Rs 544.90 (Mar 17 2008) | 2,756,603.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.06 (-0.32%)
|
Rs 18.90 | Rs 18.13 | Rs 19.15 | Rs 18.84 (81.91%) | Rs 23.00 (Sep 25 2025) | 1,810,631.00 | Alert |
| Grays Leasing |
Rs -9.63 (-22.14%)
|
Rs 53.12 | Rs 43.49 | Rs 53.14 | Rs 43.49 (81.84%) | Rs 53.14 (Oct 31 2025) | 188,889.00 | Alert |
| Sanhar Sugar |
Rs -0.96 (-1.63%)
|
Rs 59.94 | Rs 59.80 | Rs 59.94 | Rs 58.98 (81.52%) | Rs 72.35 (Aug 22 2025) | 9.00 | Alert |
| Cnergyico PK Limited |
Rs 0.09 (1.18%)
|
Rs 7.55 | Rs 7.50 | Rs 7.75 | Rs 7.64 (81.36%) | Rs 9.39 (Oct 03 2025) | 22,060,801.00 | Alert |
| Adam Sugar |
Rs -0.93 (-1.39%)
|
Rs 68.00 | Rs 65.00 | Rs 72.59 | Rs 67.07 (80.81%) | Rs 83.00 (Jul 28 2025) | 22.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 106.10 | Rs 106.10 | Rs 106.10 | Rs 106.10 (80.68%) | Rs 131.50 (Jun 20 2024) | 33,000.00 | Alert |
| ICC Industries |
Rs 0.49 (3.05%)
|
Rs 15.57 | Rs 14.13 | Rs 16.85 | Rs 16.06 (80.66%) | Rs 19.91 (Jun 04 2025) | 351,545.00 | Alert |
| Service Ind. |
Rs -19.86 (-1.47%)
|
Rs 1,370.00 | Rs 1,320.00 | Rs 1,370.00 | Rs 1,350.14 (80.41%) | Rs 1,679.00 (Dec 07 2016) | 4,346.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 3.67 (1.66%)
|
Rs 218.01 | Rs 217.51 | Rs 223.00 | Rs 221.68 (80.39%) | Rs 275.75 (Sep 26 2025) | 1,623,907.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Pakistan Synthetics |
Rs 2.65 (4.60%)
|
Rs 55.00 | Rs 55.00 | Rs 59.00 | Rs 57.65 (80.09%) | Rs 71.98 (Jul 28 2025) | 4,319.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 2.11 (0.35%)
|
Rs 592.90 | Rs 584.76 | Rs 600.00 | Rs 595.01 (79.87%) | Rs 744.95 (Sep 30 2025) | 351,344.00 | Alert |
| Tariq Corp Limited |
Rs 0.31 (1.81%)
|
Rs 16.79 | Rs 16.79 | Rs 17.15 | Rs 17.10 (79.35%) | Rs 21.55 (Jul 30 2025) | 10,429.00 | Alert |
| Power Cement Limited |
Rs 0.45 (2.43%)
|
Rs 18.10 | Rs 17.82 | Rs 19.00 | Rs 18.55 (79.14%) | Rs 23.44 (Feb 20 2017) | 3,649,781.00 | Alert |
| Al-Noor Sugar |
Rs -2.96 (-3.29%)
|
Rs 93.00 | Rs 90.00 | Rs 99.85 | Rs 90.04 (79.11%) | Rs 113.81 (Oct 13 2025) | 1,243.00 | Alert |
| Agritech Limited |
Rs -1.90 (-2.71%)
|
Rs 71.90 | Rs 69.00 | Rs 71.90 | Rs 70.00 (79.10%) | Rs 88.50 (Aug 12 2025) | 286,712.00 | Alert |
| IGI Holdings Limited |
Rs 18.63 (6.46%)
|
Rs 269.90 | Rs 262.10 | Rs 292.03 | Rs 288.53 (79.05%) | Rs 365.00 (Aug 19 2025) | 428,278.00 | Alert |
| Attock Refinery Limited |
Rs 2.22 (0.36%)
|
Rs 609.89 | Rs 605.00 | Rs 618.47 | Rs 612.11 (78.91%) | Rs 775.75 (Dec 17 2024) | 854,114.00 | Alert |
| Popular Islamic Modaraba |
Rs 1.73 (7.00%)
|
Rs 22.99 | Rs 21.50 | Rs 24.85 | Rs 24.72 (78.90%) | Rs 31.33 (Aug 28 2025) | 9,150.00 | Alert |
| Murree Brewery |
Rs 5.50 (0.51%)
|
Rs 1,070.00 | Rs 1,052.60 | Rs 1,080.00 | Rs 1,075.50 (78.85%) | Rs 1,364.00 (Sep 05 2016) | 4,871.00 | Alert |
| Fast Cables Limited |
Rs -0.32 (-1.37%)
|
Rs 23.64 | Rs 23.20 | Rs 23.64 | Rs 23.32 (78.39%) | Rs 29.75 (Jan 06 2025) | 818,031.00 | Alert |
| Unilever Pakistan Foods |
Rs 153.05 (0.53%)
|
Rs 28,797.00 | Rs 28,797.00 | Rs 29,999.00 | Rs 28,950.05 (78.30%) | Rs 36,971.47 (Jul 25 2025) | 78.00 | Alert |
| Secure Logistics Group... |
Rs 1.15 (5.54%)
|
Rs 19.60 | Rs 19.60 | Rs 20.99 | Rs 20.75 (78.30%) | Rs 26.50 (Sep 26 2025) | 5,489,362.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.46 (-1.19%)
|
Rs 39.00 | Rs 38.00 | Rs 39.40 | Rs 38.54 (78.25%) | Rs 49.25 (Sep 18 2025) | 1,455,589.00 | Alert |
| Image Reit |
Rs 0.03 (0.29%)
|
Rs 10.18 | Rs 10.05 | Rs 10.26 | Rs 10.21 (78.24%) | Rs 13.05 (Oct 08 2025) | 755,898.00 | Alert |
| Pioneer Cement |
Rs 7.81 (3.57%)
|
Rs 211.01 | Rs 211.01 | Rs 219.90 | Rs 218.82 (78.15%) | Rs 279.99 (Sep 15 2025) | 507,778.00 | Alert |
| Globe Residency REIT |
Rs -0.19 (-0.97%)
|
Rs 19.68 | Rs 19.37 | Rs 19.68 | Rs 19.49 (78.12%) | Rs 24.95 (Aug 05 2025) | 203,268.00 | Alert |
| Ahmed Hassan Textiles |
Rs 7.58 (7.67%)
|
Rs 91.19 | Rs 91.19 | Rs 98.77 | Rs 98.77 (77.85%) | Rs 126.87 (Oct 17 2025) | 1,913.00 | Alert |
| Bunny's Limited |
Rs 1.80 (1.36%)
|
Rs 131.00 | Rs 131.00 | Rs 140.00 | Rs 132.80 (77.78%) | Rs 170.73 (Sep 17 2025) | 2,237,845.00 | Alert |
| The Pakistan Credit Ra... |
Rs -0.19 (-0.79%)
|
Rs 24.10 | Rs 23.60 | Rs 24.10 | Rs 23.91 (77.78%) | Rs 30.74 (Aug 07 2025) | 2,550.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Air Link Communication... |
Rs -1.28 (-0.72%)
|
Rs 179.00 | Rs 175.50 | Rs 183.00 | Rs 177.72 (77.78%) | Rs 228.49 (Dec 31 2024) | 5,059,182.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 55.51 | Rs 55.51 | Rs 55.51 | Rs 55.51 (77.70%) | Rs 71.44 (Jul 11 2025) | 400.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 10.65 | Rs 10.65 | Rs 10.65 | Rs 10.65 (77.45%) | Rs 13.75 (Oct 07 2025) | 500.00 | Alert |
| The Organic Meat Compa... |
Rs 1.65 (2.81%)
|
Rs 57.00 | Rs 56.00 | Rs 60.12 | Rs 58.65 (77.32%) | Rs 75.85 (Oct 02 2025) | 4,713,467.00 | Alert |
| Hafiz Limited |
Rs -6.56 (-2.08%)
|
Rs 321.56 | Rs 321.12 | Rs 330.00 | Rs 315.00 (77.21%) | Rs 408.00 (Jul 14 2025) | 7.00 | Alert |
| Unicap Modaraba |
Rs 0.16 (2.50%)
|
Rs 6.24 | Rs 6.01 | Rs 6.76 | Rs 6.40 (77.20%) | Rs 8.29 (Oct 24 2025) | 366,697.00 | Alert |
| Siemens Engineering |
Rs -28.10 (-1.78%)
|
Rs 1,609.99 | Rs 1,580.35 | Rs 1,619.00 | Rs 1,581.89 (76.98%) | Rs 2,055.00 (Oct 29 2007) | 44.00 | Alert |
| Citi Pharma Limited |
Rs 0.76 (0.91%)
|
Rs 83.00 | Rs 83.00 | Rs 84.74 | Rs 83.76 (76.63%) | Rs 109.30 (Feb 11 2025) | 1,489,359.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 24.43 (8.89%)
|
Rs 250.52 | Rs 240.00 | Rs 275.10 | Rs 274.95 (76.59%) | Rs 358.99 (Sep 24 2020) | 1,277.00 | Alert |
| Rafhan Maiz Prod. |
Rs -33.75 (-0.35%)
|
Rs 9,699.00 | Rs 9,420.00 | Rs 9,699.00 | Rs 9,665.25 (76.11%) | Rs 12,699.00 (Mar 15 2022) | 164.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.05 (0.71%)
|
Rs 6.97 | Rs 6.95 | Rs 7.26 | Rs 7.02 (75.97%) | Rs 9.24 (Oct 14 2025) | 2,372,878.00 | Alert |
| Thal Limited |
Rs 17.68 (3.23%)
|
Rs 530.00 | Rs 530.00 | Rs 568.00 | Rs 547.68 (75.94%) | Rs 721.23 (May 31 2017) | 16,760.00 | Alert |
| Shahtaj Sugar |
Rs -5.09 (-3.00%)
|
Rs 175.00 | Rs 160.00 | Rs 175.00 | Rs 169.91 (75.85%) | Rs 224.00 (May 29 2017) | 2,006.00 | Alert |
| Adamjee Life Assurance... |
Rs 1.72 (5.10%)
|
Rs 32.03 | Rs 32.03 | Rs 37.47 | Rs 33.75 (75.84%) | Rs 44.50 (Jun 12 2024) | 4,375.00 | Alert |
| Nets International |
Rs 2.00 (5.00%)
|
Rs 38.00 | Rs 36.00 | Rs 40.00 | Rs 40.00 (75.76%) | Rs 52.80 (Oct 03 2025) | 4,000.00 | Alert |
| Engro Holdings Limited |
Rs 1.96 (0.90%)
|
Rs 216.00 | Rs 216.00 | Rs 221.69 | Rs 217.96 (75.71%) | Rs 287.88 (Jan 08 2025) | 1,674,178.00 | Alert |
| Dynea Pakistan Limited |
Rs -2.59 (-0.97%)
|
Rs 270.00 | Rs 265.51 | Rs 270.00 | Rs 267.41 (75.69%) | Rs 353.30 (Sep 23 2025) | 10,056.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.13 (0.93%)
|
Rs 13.87 | Rs 13.87 | Rs 14.00 | Rs 14.00 (75.68%) | Rs 18.50 (Dec 19 2016) | 25,000.00 | Alert |
| Packages Limited |
Rs 29.92 (4.09%)
|
Rs 701.00 | Rs 695.11 | Rs 740.00 | Rs 730.92 (75.67%) | Rs 965.98 (Jan 23 2017) | 10,920.00 | Alert |
| HBL Investment Fund |
Rs 0.11 (1.72%)
|
Rs 6.30 | Rs 6.27 | Rs 6.44 | Rs 6.41 (75.59%) | Rs 8.48 (Sep 24 2025) | 180,800.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Nishat Mills Limited |
Rs 2.86 (1.99%)
|
Rs 140.50 | Rs 140.25 | Rs 145.00 | Rs 143.36 (75.50%) | Rs 189.89 (Feb 09 2017) | 1,208,996.00 | Alert |
| Lotte Chemical Limited |
Rs 0.91 (3.43%)
|
Rs 25.65 | Rs 25.65 | Rs 27.10 | Rs 26.56 (75.37%) | Rs 35.24 (Aug 12 2022) | 1,125,456.00 | Alert |
| Sardar Chemical Limited |
Rs -8.68 (-11.23%)
|
Rs 86.00 | Rs 74.25 | Rs 86.00 | Rs 77.32 (75.14%) | Rs 102.90 (Aug 08 2025) | 88,738.00 | Alert |
| First Dawood Propertie... |
Rs -0.02 (-0.29%)
|
Rs 6.85 | Rs 6.72 | Rs 7.00 | Rs 6.83 (75.05%) | Rs 9.10 (Oct 16 2025) | 642,432.00 | Alert |
| J.d.w.sugar |
Rs 0.97 (0.12%)
|
Rs 819.98 | Rs 814.98 | Rs 849.49 | Rs 820.95 (74.97%) | Rs 1,095.00 (Jan 10 2025) | 131.00 | Alert |
| Attock Cement |
Rs 2.26 (0.79%)
|
Rs 284.65 | Rs 281.01 | Rs 291.00 | Rs 286.91 (74.88%) | Rs 383.14 (Jan 26 2017) | 213,400.00 | Alert |
| Colony Textile Mills L... |
Rs 0.33 (5.02%)
|
Rs 6.24 | Rs 6.22 | Rs 6.75 | Rs 6.57 (74.49%) | Rs 8.82 (Oct 27 2025) | 1,296,236.00 | Alert |
| Ghazi Fabrics |
Rs 1.38 (9.94%)
|
Rs 12.51 | Rs 12.51 | Rs 15.06 | Rs 13.89 (74.28%) | Rs 18.70 (Sep 19 2025) | 1,884.00 | Alert |
| Standard Chartered Ban... |
Rs -0.92 (-1.44%)
|
Rs 64.75 | Rs 63.00 | Rs 64.75 | Rs 63.83 (74.23%) | Rs 85.99 (Aug 21 2025) | 105,922.00 | Alert |
| United Dist.pakistan |
Rs 1.15 (0.92%)
|
Rs 123.69 | Rs 120.00 | Rs 126.00 | Rs 124.84 (73.87%) | Rs 168.99 (Oct 29 2025) | 62,701.00 | Alert |
| Gillette Pakistan |
Rs -8.76 (-1.78%)
|
Rs 499.98 | Rs 487.50 | Rs 499.99 | Rs 491.22 (73.80%) | Rs 665.63 (Oct 17 2025) | 3,006.00 | Alert |
| Otsuka Pakistan Limited |
Rs 3.11 (0.88%)
|
Rs 350.00 | Rs 347.00 | Rs 355.98 | Rs 353.11 (73.74%) | Rs 478.89 (Jun 12 2025) | 17,898.00 | Alert |
| Gharibwal Cement |
Rs 3.37 (5.88%)
|
Rs 53.95 | Rs 53.95 | Rs 58.00 | Rs 57.32 (73.52%) | Rs 77.96 (Oct 07 2025) | 1,018,103.00 | Alert |
| Muslim Commercial Bank... |
Rs 10.57 (2.91%)
|
Rs 353.10 | Rs 353.10 | Rs 368.00 | Rs 363.67 (73.50%) | Rs 494.80 (Feb 25 2008) | 885,939.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.32 (-1.32%)
|
Rs 24.50 | Rs 24.10 | Rs 26.80 | Rs 24.18 (73.29%) | Rs 32.99 (Jul 01 2025) | 14,973.00 | Alert |
| Bank Makramah Limited |
Rs -0.02 (-0.32%)
|
Rs 6.27 | Rs 6.20 | Rs 6.42 | Rs 6.25 (73.27%) | Rs 8.53 (Oct 02 2025) | 38,383,389.00 | Alert |
| Kohinoor Power Co |
Rs 4.08 (9.01%)
|
Rs 41.20 | Rs 41.20 | Rs 46.50 | Rs 45.28 (73.27%) | Rs 61.80 (Oct 22 2025) | 556,264.00 | Alert |
| Fateh Sports Wear |
Rs 11.38 (9.25%)
|
Rs 111.60 | Rs 111.60 | Rs 125.95 | Rs 122.98 (72.92%) | Rs 168.65 (Aug 21 2025) | 467.00 | Alert |
| GOC (PAK) LIMITED |
Rs -1.24 (-0.99%)
|
Rs 126.00 | Rs 117.01 | Rs 126.00 | Rs 124.76 (72.56%) | Rs 171.95 (Aug 05 2025) | 373.00 | Alert |
| Supernet Technologies ... |
Rs -31.34 (-1.94%)
|
Rs 1,650.00 | Rs 1,560.00 | Rs 1,680.00 | Rs 1,618.66 (72.53%) | Rs 2,231.81 (Oct 14 2025) | 1,719.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| FrieslandCampina Engro... |
Rs 1.83 (2.03%)
|
Rs 88.40 | Rs 87.12 | Rs 91.94 | Rs 90.23 (71.61%) | Rs 126.00 (Aug 13 2021) | 2,340,033.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.07 (-0.90%)
|
Rs 7.82 | Rs 7.70 | Rs 8.13 | Rs 7.75 (71.56%) | Rs 10.83 (Sep 26 2025) | 182,935.00 | Alert |
| Nimir Resins Limited |
Rs 1.27 (3.65%)
|
Rs 33.49 | Rs 32.56 | Rs 35.00 | Rs 34.76 (71.38%) | Rs 48.70 (Apr 21 2025) | 385,429.00 | Alert |
| Imperial Limited |
Rs -0.04 (-0.16%)
|
Rs 24.79 | Rs 23.62 | Rs 24.87 | Rs 24.75 (71.12%) | Rs 34.80 (Feb 01 2021) | 6,609.00 | Alert |
| Bankislami Pakistan |
Rs -0.20 (-0.64%)
|
Rs 31.49 | Rs 31.02 | Rs 31.58 | Rs 31.29 (70.95%) | Rs 44.10 (Oct 03 2025) | 1,385,814.00 | Alert |
| SPEL Limited |
Rs 4.08 (6.89%)
|
Rs 55.10 | Rs 54.60 | Rs 59.57 | Rs 59.18 (70.87%) | Rs 83.50 (Sep 12 2025) | 2,651,739.00 | Alert |
| Attock Petroleum Limited |
Rs 4.87 (0.90%)
|
Rs 535.00 | Rs 535.00 | Rs 548.99 | Rs 539.87 (70.58%) | Rs 764.95 (Jan 26 2017) | 45,321.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 2.42 (1.85%)
|
Rs 128.12 | Rs 128.12 | Rs 131.70 | Rs 130.54 (70.56%) | Rs 185.00 (May 31 2017) | 3,457,884.00 | Alert |
| S.g. Power |
Rs -1.22 (-9.42%)
|
Rs 14.17 | Rs 12.40 | Rs 14.17 | Rs 12.95 (70.38%) | Rs 18.40 (Jul 08 2024) | 882,097.00 | Alert |
| Sindh Modaraba |
Rs -0.10 (-0.57%)
|
Rs 17.50 | Rs 17.00 | Rs 17.50 | Rs 17.40 (70.25%) | Rs 24.77 (Sep 16 2025) | 2,737.00 | Alert |
| Shahzad Tex |
Rs -0.02 (-0.03%)
|
Rs 59.99 | Rs 59.99 | Rs 59.99 | Rs 59.97 (70.14%) | Rs 85.50 (Jul 10 2025) | 2.00 | Alert |
| Noon Sugar |
Rs 4.34 (5.00%)
|
Rs 82.51 | Rs 82.51 | Rs 88.50 | Rs 86.85 (69.93%) | Rs 124.20 (Dec 31 2004) | 1,152.00 | Alert |
| D. M. Corporation Limited |
Rs 0.73 (0.32%)
|
Rs 230.00 | Rs 230.00 | Rs 235.00 | Rs 230.73 (69.92%) | Rs 330.00 (Oct 22 2025) | 106.00 | Alert |
| Orient Rental Modaraba |
Rs -0.18 (-1.55%)
|
Rs 11.83 | Rs 11.55 | Rs 12.00 | Rs 11.65 (69.39%) | Rs 16.79 (Sep 26 2025) | 54,735.00 | Alert |
| Ghandara Industries Li... |
Rs 1.45 (0.18%)
|
Rs 815.00 | Rs 812.00 | Rs 824.00 | Rs 816.45 (68.71%) | Rs 1,188.21 (Jan 20 2017) | 390,966.00 | Alert |
| Maple Leaf Cement |
Rs 2.69 (2.81%)
|
Rs 93.20 | Rs 93.01 | Rs 96.50 | Rs 95.89 (68.55%) | Rs 139.89 (Feb 09 2017) | 3,258,567.00 | Alert |
| Shahmurad Sugar |
Rs -36.21 (-8.48%)
|
Rs 462.98 | Rs 407.00 | Rs 462.98 | Rs 426.77 (68.20%) | Rs 625.73 (Apr 08 2024) | 60,275.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.48 (0.82%)
|
Rs 58.00 | Rs 58.00 | Rs 59.90 | Rs 58.48 (68.16%) | Rs 85.80 (Jun 15 2023) | 3,227.00 | Alert |
| Prosperity Weaving Mil... |
Rs -4.54 (-10.01%)
|
Rs 49.91 | Rs 46.05 | Rs 49.91 | Rs 45.37 (68.06%) | Rs 66.66 (Jun 23 2021) | 7.00 | Alert |
| Saritow Spinning |
Rs 0.00 (0.00%)
|
Rs 19.57 | Rs 19.57 | Rs 19.57 | Rs 19.57 (67.86%) | Rs 28.84 (Feb 18 2025) | 53,762.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Matco Foods Limited |
Rs 0.36 (0.85%)
|
Rs 41.94 | Rs 41.57 | Rs 42.50 | Rs 42.30 (67.69%) | Rs 62.49 (Aug 19 2025) | 65,013.00 | Alert |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 289.44 | Rs 289.44 | Rs 289.44 | Rs 289.44 (67.47%) | Rs 429.00 (Jan 17 2024) | 5.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.33 (2.09%)
|
Rs 15.45 | Rs 15.40 | Rs 15.90 | Rs 15.78 (67.15%) | Rs 23.50 (Jun 14 2017) | 828.00 | Alert |
| Lalpir Power Limited |
Rs 0.49 (1.83%)
|
Rs 26.32 | Rs 26.00 | Rs 26.90 | Rs 26.81 (67.03%) | Rs 40.00 (Feb 04 2015) | 700,247.00 | Alert |
| Tariq Glass Ind. |
Rs 0.35 (0.18%)
|
Rs 194.00 | Rs 191.50 | Rs 197.00 | Rs 194.35 (66.67%) | Rs 291.50 (Sep 02 2025) | 121,547.00 | Alert |
| United Bank Limited |
Rs 21.87 (5.68%)
|
Rs 363.00 | Rs 363.00 | Rs 392.22 | Rs 384.87 (66.36%) | Rs 580.00 (Apr 21 2025) | 1,989,479.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 7.00 (5.79%)
|
Rs 114.00 | Rs 114.00 | Rs 121.00 | Rs 121.00 (66.25%) | Rs 182.64 (Jun 10 2022) | 27,025.00 | Alert |
| Pakistan PVC Limited |
Rs 1.78 (11.21%)
|
Rs 14.10 | Rs 14.10 | Rs 16.10 | Rs 15.88 (65.62%) | Rs 24.20 (Jun 30 2008) | 1,849.00 | Alert |
| Olympia Mills Limited |
Rs -4.00 (-10.00%)
|
Rs 44.00 | Rs 39.00 | Rs 44.00 | Rs 40.00 (65.52%) | Rs 61.05 (May 15 2025) | 24,810.00 | Alert |
| National Bank Of Pakis... |
Rs 3.94 (1.78%)
|
Rs 217.90 | Rs 215.00 | Rs 224.77 | Rs 221.84 (65.31%) | Rs 339.65 (Mar 01 2006) | 13,992,406.00 | Alert |
| Mandviwala Mauser |
Rs -8.11 (-7.26%)
|
Rs 119.75 | Rs 104.24 | Rs 120.00 | Rs 111.64 (65.31%) | Rs 170.95 (Sep 22 2025) | 20,574.00 | Alert |
| Sapphire Fibres Limited |
Rs 18.66 (1.40%)
|
Rs 1,312.10 | Rs 1,300.00 | Rs 1,337.49 | Rs 1,330.76 (65.23%) | Rs 2,040.00 (Dec 18 2023) | 218.00 | Alert |
| Descon Oxychem Limited |
Rs 0.49 (1.51%)
|
Rs 32.00 | Rs 32.00 | Rs 32.59 | Rs 32.49 (65.12%) | Rs 49.89 (Sep 25 2020) | 119,899.00 | Alert |
| Security Papers |
Rs -2.44 (-1.51%)
|
Rs 164.20 | Rs 160.05 | Rs 166.60 | Rs 161.76 (65.09%) | Rs 248.50 (Sep 11 2020) | 27,655.00 | Alert |
| Idrees Tex. |
Rs -0.48 (-2.20%)
|
Rs 22.25 | Rs 21.76 | Rs 22.25 | Rs 21.77 (65.00%) | Rs 33.49 (Sep 12 2025) | 65,398.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 37.09 | Rs 37.09 | Rs 37.09 | Rs 37.09 (65.00%) | Rs 57.06 (Oct 23 2025) | 23,223.00 | Alert |
| DH Partners Limited |
Rs -0.48 (-1.06%)
|
Rs 45.90 | Rs 45.01 | Rs 45.90 | Rs 45.42 (65.00%) | Rs 69.88 (Feb 04 2025) | 935,648.00 | Alert |
| Udli Industries |
Rs 1.76 (8.86%)
|
Rs 18.10 | Rs 18.00 | Rs 19.86 | Rs 19.86 (64.80%) | Rs 30.65 (Sep 29 2004) | 1,445,499.00 | Alert |
| Reliance Cotton |
Rs 37.00 (6.85%)
|
Rs 503.00 | Rs 503.00 | Rs 540.00 | Rs 540.00 (64.68%) | Rs 834.90 (Dec 24 2024) | 203.00 | Alert |
| Panther Tyres Limited |
Rs 0.29 (0.56%)
|
Rs 51.62 | Rs 50.70 | Rs 52.77 | Rs 51.91 (64.50%) | Rs 80.48 (Aug 02 2021) | 483,262.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Tri-star Mutual Fund |
Rs -0.21 (-1.37%)
|
Rs 15.49 | Rs 15.28 | Rs 15.49 | Rs 15.28 (64.34%) | Rs 23.75 (Nov 03 2016) | 3,475.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.32 (-1.07%)
|
Rs 30.28 | Rs 27.52 | Rs 30.28 | Rs 29.96 (64.02%) | Rs 46.80 (Jul 08 2025) | 8,469.00 | Alert |
| Sui Southern Gas Company |
Rs -1.27 (-3.57%)
|
Rs 36.89 | Rs 35.07 | Rs 36.89 | Rs 35.62 (63.90%) | Rs 55.74 (Aug 03 2015) | 5,954,693.00 | Alert |
| Redco Textile Limited |
Rs -0.20 (-1.04%)
|
Rs 19.34 | Rs 18.50 | Rs 19.34 | Rs 19.14 (63.80%) | Rs 30.00 (Sep 09 2025) | 22.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 1.13 (1.38%)
|
Rs 80.50 | Rs 78.50 | Rs 82.10 | Rs 81.63 (63.77%) | Rs 128.00 (Feb 16 2017) | 77,614.00 | Alert |
| Quice Food Industries ... |
Rs -0.16 (-1.70%)
|
Rs 9.59 | Rs 9.00 | Rs 9.80 | Rs 9.43 (63.72%) | Rs 14.80 (Aug 23 2012) | 2,144,798.00 | Alert |
| Pace Pakistan Limited |
Rs 1.77 (6.72%)
|
Rs 24.55 | Rs 24.40 | Rs 26.32 | Rs 26.32 (63.65%) | Rs 41.35 (Dec 07 2007) | 34,886,095.00 | Alert |
| Bawany Air Products Li... |
Rs 0.68 (1.69%)
|
Rs 39.50 | Rs 39.50 | Rs 41.50 | Rs 40.18 (62.75%) | Rs 64.03 (Aug 06 2025) | 58,347.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.26 (0.90%)
|
Rs 28.75 | Rs 28.25 | Rs 29.50 | Rs 29.01 (62.39%) | Rs 46.50 (Feb 10 2015) | 263,537.00 | Alert |
| Leather Up Limited |
Rs -1.46 (-3.23%)
|
Rs 46.70 | Rs 45.10 | Rs 46.70 | Rs 45.24 (62.25%) | Rs 72.68 (Aug 25 2025) | 957.00 | Alert |
| Shadab Tex |
Rs -1.43 (-2.55%)
|
Rs 57.45 | Rs 55.50 | Rs 58.00 | Rs 56.02 (62.24%) | Rs 90.00 (Jun 19 2025) | 29,332.00 | Alert |
| Image Pakistan |
Rs 1.17 (4.74%)
|
Rs 23.51 | Rs 23.51 | Rs 24.99 | Rs 24.68 (62.18%) | Rs 39.69 (Jul 27 2021) | 2,944,773.00 | Alert |
| Tri-star Power |
Rs -2.01 (-16.63%)
|
Rs 14.10 | Rs 12.00 | Rs 14.10 | Rs 12.09 (61.94%) | Rs 19.52 (Mar 01 2023) | 72,071.00 | Alert |
| Imroz Mod.ist |
Rs -20.49 (-8.38%)
|
Rs 264.99 | Rs 264.99 | Rs 264.99 | Rs 244.50 (61.48%) | Rs 397.69 (Sep 24 2025) | 25.00 | Alert |
| Symmetry Group Limited |
Rs 0.08 (0.59%)
|
Rs 13.40 | Rs 13.30 | Rs 13.62 | Rs 13.48 (61.30%) | Rs 21.99 (Jan 06 2025) | 1,890,305.00 | Alert |
| OLP Financial Services... |
Rs -0.21 (-0.45%)
|
Rs 47.02 | Rs 46.15 | Rs 47.20 | Rs 46.81 (60.99%) | Rs 76.75 (Aug 17 2015) | 47,837.00 | Alert |
| Faisal Spinning Mills ... |
Rs -21.88 (-7.35%)
|
Rs 319.73 | Rs 286.02 | Rs 335.00 | Rs 297.85 (60.80%) | Rs 489.90 (Feb 25 2022) | 3,059.00 | Alert |
| BF Biosciences Limited |
Rs 2.26 (1.47%)
|
Rs 152.00 | Rs 152.00 | Rs 157.89 | Rs 154.26 (60.74%) | Rs 253.97 (Jan 06 2025) | 439,886.00 | Alert |
| TPL REIT Fund I |
Rs -1.15 (-10.31%)
|
Rs 12.30 | Rs 11.00 | Rs 12.40 | Rs 11.15 (60.63%) | Rs 18.39 (Oct 01 2025) | 254,933.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 4.46 (7.63%)
|
Rs 54.00 | Rs 51.02 | Rs 59.89 | Rs 58.46 (60.27%) | Rs 97.00 (May 12 2017) | 121,411.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Asia Insurance Corpoar... |
Rs -1.40 (-10.00%)
|
Rs 15.40 | Rs 13.00 | Rs 15.40 | Rs 14.00 (60.22%) | Rs 23.25 (Nov 08 2016) | 119.00 | Alert |
| Paramount Mod.ist |
Rs -0.32 (-2.55%)
|
Rs 12.89 | Rs 12.01 | Rs 12.89 | Rs 12.57 (60.06%) | Rs 20.93 (Oct 15 2014) | 74,399.00 | Alert |
| Inter Steel Limited |
Rs -0.36 (-0.36%)
|
Rs 101.00 | Rs 99.00 | Rs 101.97 | Rs 100.64 (59.98%) | Rs 167.80 (Feb 09 2017) | 201,626.00 | Alert |
| Sapphire Textiles |
Rs -32.52 (-2.39%)
|
Rs 1,395.99 | Rs 1,395.35 | Rs 1,395.99 | Rs 1,363.47 (59.96%) | Rs 2,273.95 (May 12 2017) | 22.00 | Alert |
| Khalid Siraj Tex |
Rs -0.36 (-3.78%)
|
Rs 9.89 | Rs 9.12 | Rs 10.00 | Rs 9.53 (59.94%) | Rs 15.90 (Nov 05 2024) | 3,876.00 | Alert |
| Habib Rice Production ... |
Rs -0.99 (-3.67%)
|
Rs 27.99 | Rs 27.00 | Rs 27.99 | Rs 27.00 (59.91%) | Rs 45.07 (Jul 05 2023) | 19,806.00 | Alert |
| Stylers International ... |
Rs -0.28 (-0.70%)
|
Rs 40.50 | Rs 40.00 | Rs 40.80 | Rs 40.22 (59.41%) | Rs 67.70 (Jan 29 2024) | 880.00 | Alert |
| Rupali Polyester |
Rs 2.00 (5.26%)
|
Rs 36.00 | Rs 36.00 | Rs 38.00 | Rs 38.00 (59.38%) | Rs 64.00 (Feb 16 2005) | 5,507.00 | Alert |
| Ecopack Limited |
Rs 1.46 (2.50%)
|
Rs 57.00 | Rs 55.76 | Rs 59.40 | Rs 58.46 (59.37%) | Rs 98.46 (Jun 10 2025) | 170,077.00 | Alert |
| Nestle Pakistan Limited |
Rs -48.70 (-0.60%)
|
Rs 8,124.99 | Rs 8,002.00 | Rs 8,150.00 | Rs 8,076.29 (59.17%) | Rs 13,650.00 (Oct 13 2017) | 182.00 | Alert |
| PIA Holding Company B |
Rs 123.57 (0.50%)
|
Rs 24,666.00 | Rs 21,570.00 | Rs 26,360.00 | Rs 24,789.57 (59.04%) | Rs 41,990.00 (Jul 18 2025) | 116.00 | Alert |
| Service Textiles |
Rs 7.21 (15.60%)
|
Rs 39.00 | Rs 38.16 | Rs 46.23 | Rs 46.21 (59.02%) | Rs 78.30 (Oct 24 2025) | 848,713.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.58 (0.65%)
|
Rs 88.11 | Rs 87.00 | Rs 90.10 | Rs 88.69 (58.96%) | Rs 150.43 (Mar 16 2017) | 2,245,766.00 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 186.18 | Rs 182.00 | Rs 186.18 | Rs 186.18 (58.93%) | Rs 315.95 (Aug 29 2025) | 12.00 | Alert |
| Gadoon Tex |
Rs -0.52 (-0.16%)
|
Rs 334.99 | Rs 330.00 | Rs 340.99 | Rs 334.47 (58.78%) | Rs 569.00 (Jul 10 2025) | 15,632.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 3.10 (1.65%)
|
Rs 184.51 | Rs 184.51 | Rs 189.00 | Rs 187.61 (58.55%) | Rs 320.40 (Mar 16 2005) | 6,491,016.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.24 (-3.57%)
|
Rs 6.97 | Rs 6.60 | Rs 6.99 | Rs 6.73 (58.52%) | Rs 11.50 (Jul 09 2007) | 41,000.00 | Alert |
| LSE Financial Services... |
Rs 0.89 (3.35%)
|
Rs 25.65 | Rs 25.63 | Rs 30.99 | Rs 26.54 (57.70%) | Rs 46.00 (Jun 16 2025) | 5,408.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -7.00 (-3.14%)
|
Rs 230.00 | Rs 220.50 | Rs 230.00 | Rs 223.00 (57.41%) | Rs 388.42 (Aug 20 2025) | 94.00 | Alert |
| Balochistan Glass |
Rs 0.21 (1.56%)
|
Rs 13.25 | Rs 13.25 | Rs 13.90 | Rs 13.46 (57.28%) | Rs 23.50 (May 08 2017) | 188,393.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| First Credit & Investm... |
Rs 1.12 (7.38%)
|
Rs 14.05 | Rs 14.05 | Rs 15.70 | Rs 15.17 (56.99%) | Rs 26.62 (Jul 24 2025) | 4,766.00 | Alert |
| Bannu Woolen |
Rs 1.97 (3.08%)
|
Rs 62.03 | Rs 62.03 | Rs 64.99 | Rs 64.00 (56.94%) | Rs 112.40 (Jul 15 2025) | 8,785.00 | Alert |
| National Silk |
Rs -8.49 (-9.28%)
|
Rs 100.00 | Rs 100.00 | Rs 100.40 | Rs 91.51 (56.48%) | Rs 162.01 (Jul 14 2025) | 2.00 | Alert |
| Emco Industries |
Rs 0.22 (0.39%)
|
Rs 55.59 | Rs 54.50 | Rs 58.99 | Rs 55.81 (56.44%) | Rs 98.89 (Jul 25 2025) | 76,625.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 3.01 (4.80%)
|
Rs 59.75 | Rs 59.75 | Rs 62.76 | Rs 62.76 (56.16%) | Rs 111.75 (Jan 28 2014) | 26,270.00 | Alert |
| Janana De Malucho |
Rs 5.99 (5.21%)
|
Rs 109.01 | Rs 109.01 | Rs 115.00 | Rs 115.00 (55.98%) | Rs 205.44 (Feb 04 2014) | 26,183.00 | Alert |
| Pak Gulf Leasing |
Rs 0.51 (3.02%)
|
Rs 16.39 | Rs 16.31 | Rs 18.00 | Rs 16.90 (55.87%) | Rs 30.25 (Jan 06 2025) | 2,829.00 | Alert |
| Macter International L... |
Rs 6.91 (1.99%)
|
Rs 340.00 | Rs 339.97 | Rs 350.00 | Rs 346.91 (55.79%) | Rs 621.82 (Jun 20 2025) | 27,027.00 | Alert |
| Big Bird Foods Limited |
Rs -0.12 (-0.25%)
|
Rs 48.90 | Rs 48.40 | Rs 49.00 | Rs 48.78 (55.39%) | Rs 88.07 (Aug 16 2024) | 313,777.00 | Alert |
| Sind Abadgar Sugar |
Rs 17.27 (9.09%)
|
Rs 172.70 | Rs 172.70 | Rs 189.97 | Rs 189.97 (55.06%) | Rs 345.04 (Aug 15 2025) | 2,244.00 | Alert |
| Hala Enterprises |
Rs -0.93 (-4.22%)
|
Rs 22.97 | Rs 21.00 | Rs 23.90 | Rs 22.04 (54.78%) | Rs 40.23 (May 16 2014) | 57,008.00 | Alert |
| Fateh Industries Limited |
Rs 15.44 (9.78%)
|
Rs 142.50 | Rs 142.50 | Rs 170.00 | Rs 157.94 (54.55%) | Rs 289.52 (Jul 28 2025) | 132.00 | Alert |
| Waves Home Appliances ... |
Rs 0.16 (1.56%)
|
Rs 10.07 | Rs 10.07 | Rs 10.33 | Rs 10.23 (54.50%) | Rs 18.77 (Jun 20 2024) | 6,380,355.00 | Alert |
| Century Insurance |
Rs 1.00 (1.92%)
|
Rs 51.00 | Rs 51.00 | Rs 52.00 | Rs 52.00 (54.31%) | Rs 95.75 (Apr 04 2008) | 1,685.00 | Alert |
| Kohat Tex |
Rs 2.29 (3.74%)
|
Rs 59.00 | Rs 59.00 | Rs 62.01 | Rs 61.29 (54.24%) | Rs 113.00 (Jun 18 2025) | 86,170.00 | Alert |
| Ideal Spinning |
Rs -0.70 (-2.66%)
|
Rs 27.00 | Rs 23.71 | Rs 28.90 | Rs 26.30 (53.89%) | Rs 48.80 (Jun 15 2022) | 102.00 | Alert |
| Javedan Cement |
Rs 0.53 (0.74%)
|
Rs 71.50 | Rs 71.20 | Rs 73.00 | Rs 72.03 (53.77%) | Rs 133.96 (Oct 07 2009) | 168,662.00 | Alert |
| Shield Corporation Lim... |
Rs -0.01 (-0.00%)
|
Rs 373.01 | Rs 365.00 | Rs 373.01 | Rs 373.00 (53.29%) | Rs 700.00 (Aug 11 2017) | 1,785.00 | Alert |
| J K Spinning |
Rs -7.59 (-4.21%)
|
Rs 188.00 | Rs 175.03 | Rs 193.00 | Rs 180.41 (53.05%) | Rs 340.05 (Sep 17 2025) | 13.00 | Alert |
| Pakistan General Insur... |
Rs 0.83 (5.24%)
|
Rs 15.00 | Rs 15.00 | Rs 16.00 | Rs 15.83 (52.94%) | Rs 29.90 (Jul 27 2007) | 16,917.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Pakistan Tobacco |
Rs 21.20 (1.35%)
|
Rs 1,555.00 | Rs 1,555.00 | Rs 1,589.00 | Rs 1,576.20 (52.54%) | Rs 3,000.00 (Dec 31 2018) | 4,117.00 | Alert |
| JS Momentum ETF |
Rs -0.01 (-0.08%)
|
Rs 12.03 | Rs 12.00 | Rs 12.20 | Rs 12.02 (52.44%) | Rs 22.92 (Aug 08 2024) | 622,000.00 | Alert |
| Universal Insurance |
Rs -0.38 (-1.52%)
|
Rs 25.38 | Rs 24.00 | Rs 25.38 | Rs 25.00 (52.08%) | Rs 48.00 (Mar 12 2008) | 8,809.00 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 232.00 | Rs 232.00 | Rs 234.00 | Rs 232.00 (51.98%) | Rs 446.34 (Jul 17 2025) | 797.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.85 (9.09%)
|
Rs 8.50 | Rs 8.05 | Rs 9.35 | Rs 9.35 (51.94%) | Rs 18.00 (Mar 18 2004) | 410,297.00 | Alert |
| Askari General Insurance |
Rs -1.04 (-2.23%)
|
Rs 47.70 | Rs 46.02 | Rs 47.70 | Rs 46.66 (51.84%) | Rs 90.00 (Jul 06 2007) | 28,910.00 | Alert |
| Saif Textiles |
Rs -0.74 (-2.97%)
|
Rs 25.63 | Rs 24.79 | Rs 25.63 | Rs 24.89 (51.84%) | Rs 48.01 (Feb 04 2014) | 1,325.00 | Alert |
| Shataj Textiles |
Rs 2.94 (2.83%)
|
Rs 101.03 | Rs 94.02 | Rs 104.00 | Rs 103.97 (50.78%) | Rs 204.73 (Dec 02 2016) | 2,391.00 | Alert |
| Dandot Cement |
Rs 0.86 (4.75%)
|
Rs 17.25 | Rs 17.25 | Rs 18.60 | Rs 18.11 (50.73%) | Rs 35.70 (Jun 04 2007) | 329,009.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 1.46 (11.90%)
|
Rs 10.81 | Rs 10.60 | Rs 12.45 | Rs 12.27 (50.31%) | Rs 24.39 (Sep 23 2016) | 2,921.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.01 (0.08%)
|
Rs 12.50 | Rs 12.25 | Rs 12.99 | Rs 12.51 (50.26%) | Rs 24.89 (Oct 18 2023) | 1,558.00 | Alert |
| Premium Textile Mills ... |
Rs 5.02 (1.12%)
|
Rs 445.00 | Rs 435.00 | Rs 489.00 | Rs 450.02 (50.00%) | Rs 899.99 (Jul 19 2022) | 3,388.00 | Alert |