Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 786 Investment Limited |
Rs -0.07 (-0.25%)
|
Rs 28.17 | Rs 27.99 | Rs 28.45 | Rs 28.10 (96.56%) | Rs 29.10 (Jun 14 2019) | 56,000 | Alert |
| SFL Limited |
Rs -4.00 (-2.50%)
|
Rs 164.00 | Rs 160.00 | Rs 160.00 | Rs 160.00 (95.24%) | Rs 168.00 (Jun 03 2019) | 8,300 | Alert |
| Philip Morris(Pak) Lim... |
Rs 169.53 (4.44%)
|
Rs 3,649.00 | Rs 3,481.45 | Rs 3,831.45 | Rs 3,818.53 (94.52%) | Rs 4,040.00 (Mar 27 2019) | 700 | Alert |
| Reliance Cotton |
Rs 0.00 (0.00%)
|
Rs 146.00 | Rs 138.70 | Rs 138.70 | Rs 146.00 (91.26%) | Rs 159.99 (Mar 27 2018) | 300 | Alert |
| Bank Al-Habib Limited |
Rs 0.44 (0.55%)
|
Rs 79.25 | Rs 78.15 | Rs 80.00 | Rs 79.69 (90.30%) | Rs 88.25 (Mar 04 2019) | 231,500 | Alert |
| Interloop Limited |
Rs -0.26 (-0.62%)
|
Rs 42.11 | Rs 41.40 | Rs 43.25 | Rs 41.85 (86.83%) | Rs 48.20 (Apr 05 2019) | 29,500 | Alert |
| Pakistan Tobacco |
Rs -9.56 (-0.38%)
|
Rs 2,525.23 | Rs 2,498.00 | Rs 2,550.00 | Rs 2,515.67 (83.86%) | Rs 3,000.00 (Dec 31 2018) | 3,500 | Alert |
| Meezan Bank |
Rs -0.76 (-0.88%)
|
Rs 87.10 | Rs 85.50 | Rs 87.64 | Rs 86.34 (81.47%) | Rs 105.98 (Mar 08 2019) | 52,000 | Alert |
| Dolmen City REIT |
Rs -0.08 (-0.79%)
|
Rs 10.25 | Rs 10.12 | Rs 10.25 | Rs 10.17 (74.23%) | Rs 13.70 (Apr 30 2018) | 91,000 | Alert |
| Lotte Chemical Limited |
Rs -0.23 (-1.51%)
|
Rs 15.46 | Rs 15.06 | Rs 15.45 | Rs 15.23 (73.68%) | Rs 20.67 (Oct 29 2018) | 2,520,000 | Alert |
| Habib Metro Modaraba |
Rs 0.00 (0.00%)
|
Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 (72.01%) | Rs 11.11 (Apr 27 2018) | 500 | Alert |
| Pak Hotels Developers |
Rs -7.72 (-5.26%)
|
Rs 154.46 | Rs 146.74 | Rs 159.99 | Rs 146.74 (71.69%) | Rs 204.70 (May 26 2006) | 40,200 | Alert |
| Escort Investment Bank... |
Rs -1.00 (-44.25%)
|
Rs 3.26 | Rs 2.26 | Rs 3.24 | Rs 2.26 (69.75%) | Rs 3.24 (Jun 24 2019) | 1,632,500 | Alert |
| Systems Limited |
Rs -2.39 (-2.65%)
|
Rs 92.42 | Rs 89.00 | Rs 92.90 | Rs 90.03 (69.41%) | Rs 129.70 (Jul 30 2018) | 114,700 | Alert |
| Engro Chemical |
Rs -4.82 (-1.78%)
|
Rs 275.77 | Rs 269.00 | Rs 275.00 | Rs 270.95 (67.15%) | Rs 403.50 (May 25 2017) | 404,900 | Alert |
| Toweller Limited |
Rs 4.52 (4.35%)
|
Rs 99.48 | Rs 102.00 | Rs 104.45 | Rs 104.00 (67.10%) | Rs 155.00 (Aug 04 2017) | 1,500 | Alert |
| Idrees Tex. |
Rs 0.80 (4.76%)
|
Rs 16.00 | Rs 16.80 | Rs 16.80 | Rs 16.80 (66.22%) | Rs 25.37 (Jan 06 2014) | 500 | Alert |
| Allied Bank Limited |
Rs -0.13 (-0.12%)
|
Rs 105.19 | Rs 103.00 | Rs 105.20 | Rs 105.06 (65.05%) | Rs 161.50 (Feb 25 2008) | 12,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -2.54 (-3.93%)
|
Rs 67.20 | Rs 64.20 | Rs 67.00 | Rs 64.66 (64.20%) | Rs 100.72 (Sep 03 2015) | 656,500 | Alert |
| Tariq Glass Ind. |
Rs -1.84 (-2.21%)
|
Rs 85.00 | Rs 81.80 | Rs 85.00 | Rs 83.16 (63.85%) | Rs 130.25 (May 04 2017) | 44,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Engro Polymer and Chem... |
Rs -1.13 (-4.24%)
|
Rs 27.75 | Rs 26.37 | Rs 27.78 | Rs 26.62 (62.65%) | Rs 42.49 (Jan 22 2019) | 1,398,500 | Alert |
| AGP Limited |
Rs -3.57 (-5.26%)
|
Rs 71.44 | Rs 67.87 | Rs 71.20 | Rs 67.87 (62.27%) | Rs 109.00 (Apr 26 2018) | 29,000 | Alert |
| Sapphire Textiles |
Rs 67.10 (4.76%)
|
Rs 1,343.88 | Rs 1,410.98 | Rs 1,410.98 | Rs 1,410.98 (62.05%) | Rs 2,273.95 (May 12 2017) | 20 | Alert |
| Habib Modaraba Ist |
Rs -0.40 (-3.96%)
|
Rs 10.50 | Rs 10.10 | Rs 10.11 | Rs 10.10 (61.21%) | Rs 16.50 (Jul 18 2007) | 5,000 | Alert |
| Shifa Int. Hospital |
Rs 2.81 (1.26%)
|
Rs 219.99 | Rs 222.75 | Rs 223.00 | Rs 222.80 (61.12%) | Rs 364.50 (Jul 28 2016) | 500 | Alert |
| Wah Nobal Chemicals |
Rs 2.86 (1.30%)
|
Rs 217.17 | Rs 206.32 | Rs 225.00 | Rs 220.03 (61.12%) | Rs 360.00 (Dec 14 2018) | 400 | Alert |
| Sardar Chemical Limited |
Rs 0.95 (5.69%)
|
Rs 15.75 | Rs 16.70 | Rs 16.70 | Rs 16.70 (59.99%) | Rs 27.84 (Jul 11 2018) | 500 | Alert |
| Sazgar Engineering |
Rs 1.94 (0.85%)
|
Rs 226.00 | Rs 215.20 | Rs 227.95 | Rs 227.94 (59.52%) | Rs 382.99 (Jul 17 2018) | 1,000 | Alert |
| Bankislami Pakistan |
Rs -0.06 (-0.47%)
|
Rs 12.70 | Rs 12.30 | Rs 12.64 | Rs 12.64 (58.93%) | Rs 21.45 (Apr 03 2008) | 9,000 | Alert |
| Pak Oxygen Limited |
Rs -2.42 (-1.58%)
|
Rs 155.41 | Rs 148.01 | Rs 154.99 | Rs 152.99 (58.85%) | Rs 259.98 (Mar 22 2019) | 2,000 | Alert |
| At-Tahur Limited |
Rs -0.12 (-0.61%)
|
Rs 19.89 | Rs 19.16 | Rs 19.99 | Rs 19.77 (58.84%) | Rs 33.60 (Aug 31 2018) | 63,000 | Alert |
| Matco Foods Limited |
Rs -0.51 (-1.90%)
|
Rs 27.41 | Rs 26.50 | Rs 28.00 | Rs 26.90 (57.91%) | Rs 46.45 (Apr 25 2018) | 98,000 | Alert |
| Colgate Palmolives |
Rs 1.25 (0.06%)
|
Rs 2,075.00 | Rs 2,076.25 | Rs 2,076.25 | Rs 2,076.25 (57.71%) | Rs 3,598.00 (Jun 07 2018) | 100 | Alert |
| Otsuka Pakistan Limited |
Rs 6.85 (3.81%)
|
Rs 172.90 | Rs 174.00 | Rs 181.50 | Rs 179.75 (57.34%) | Rs 313.50 (Jan 02 2018) | 10,100 | Alert |
| Al-Abbas Sugar |
Rs 0.00 (0.00%)
|
Rs 192.95 | Rs 189.00 | Rs 189.00 | Rs 192.95 (56.94%) | Rs 338.88 (Jan 02 2017) | 100 | Alert |
| Pakistan Oil Fields Li... |
Rs -12.39 (-3.02%)
|
Rs 423.22 | Rs 409.00 | Rs 422.51 | Rs 410.83 (56.90%) | Rs 722.00 (Apr 17 2006) | 171,300 | Alert |
| Murree Brewery |
Rs -13.71 (-1.78%)
|
Rs 783.00 | Rs 766.00 | Rs 770.00 | Rs 769.29 (56.40%) | Rs 1,364.00 (Sep 05 2016) | 800 | Alert |
| Orix Modaraba |
Rs -0.06 (-0.37%)
|
Rs 16.25 | Rs 16.19 | Rs 16.19 | Rs 16.19 (56.12%) | Rs 28.85 (Sep 22 2016) | 500 | Alert |
| Indus Motor |
Rs 2.20 (0.19%)
|
Rs 1,176.80 | Rs 1,155.00 | Rs 1,197.00 | Rs 1,179.00 (55.88%) | Rs 2,110.00 (Apr 28 2017) | 1,480 | Alert |
| Hub Power Co |
Rs -0.60 (-0.74%)
|
Rs 81.52 | Rs 79.01 | Rs 84.00 | Rs 80.92 (55.43%) | Rs 145.99 (Feb 02 2017) | 1,469,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Flying Cement Limited |
Rs -0.54 (-3.93%)
|
Rs 14.29 | Rs 13.29 | Rs 14.20 | Rs 13.75 (55.33%) | Rs 24.85 (May 30 2017) | 9,000 | Alert |
| Mari Gas Company Limited |
Rs -34.74 (-3.40%)
|
Rs 1,056.29 | Rs 1,010.00 | Rs 1,046.01 | Rs 1,021.55 (54.95%) | Rs 1,859.00 (Aug 04 2017) | 8,620 | Alert |
| United Bank Limited |
Rs -0.94 (-0.62%)
|
Rs 152.43 | Rs 151.00 | Rs 152.20 | Rs 151.49 (53.53%) | Rs 283.00 (May 09 2017) | 421,300 | Alert |
| Millat Tractors Limited |
Rs -17.59 (-2.13%)
|
Rs 842.90 | Rs 802.50 | Rs 845.00 | Rs 825.31 (52.37%) | Rs 1,575.99 (May 24 2017) | 14,850 | Alert |
| Nishat Mills Limited |
Rs -3.07 (-3.11%)
|
Rs 101.82 | Rs 97.40 | Rs 104.89 | Rs 98.75 (52.00%) | Rs 189.89 (Feb 09 2017) | 163,500 | Alert |
| Johnson & Phillips |
Rs 0.35 (0.76%)
|
Rs 45.50 | Rs 43.23 | Rs 45.85 | Rs 45.85 (51.81%) | Rs 88.50 (Jan 30 2008) | 1,500 | Alert |
| Archroma Pakistan Limited |
Rs -13.50 (-2.90%)
|
Rs 478.50 | Rs 460.05 | Rs 465.00 | Rs 465.00 (51.38%) | Rs 904.99 (Dec 20 2016) | 200 | Alert |
| Fatima Fertilizer Limited |
Rs -0.74 (-2.82%)
|
Rs 27.00 | Rs 26.11 | Rs 26.75 | Rs 26.26 (51.24%) | Rs 51.25 (Sep 02 2015) | 5,500 | Alert |
| Thal Limited |
Rs -3.42 (-0.93%)
|
Rs 369.83 | Rs 360.00 | Rs 377.00 | Rs 366.41 (50.80%) | Rs 721.23 (May 31 2017) | 10,800 | Alert |
| Nestle Pakistan Limited |
Rs 69.50 (1.00%)
|
Rs 6,848.00 | Rs 6,600.00 | Rs 6,947.00 | Rs 6,917.50 (50.68%) | Rs 13,650.00 (Oct 13 2017) | 140 | Alert |
| Bank Alfalah Limited |
Rs -0.56 (-1.26%)
|
Rs 45.06 | Rs 44.50 | Rs 45.90 | Rs 44.50 (50.60%) | Rs 87.95 (Feb 07 2006) | 47,500 | Alert |