Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Nazir Cotton Mills Lim... |
Rs 0.06 (0.31%)
|
Rs 19.20 | Rs 19.20 | Rs 19.26 | Rs 19.26 (100.00%) | Rs 19.26 (Jan 30 2026) | 26,153.00 | Alert |
| Bank Alfalah Limited |
Rs 1.64 (1.29%)
|
Rs 125.70 | Rs 124.99 | Rs 128.00 | Rs 127.34 (98.81%) | Rs 128.88 (Jan 28 2026) | 1,362,777.00 | Alert |
| Nishat Chunian Power L... |
Rs 5.50 (6.62%)
|
Rs 77.56 | Rs 76.93 | Rs 84.10 | Rs 83.06 (98.76%) | Rs 84.10 (Jan 30 2026) | 22,678,073.00 | Alert |
| Nishat Power Limited |
Rs 6.91 (6.99%)
|
Rs 92.00 | Rs 90.68 | Rs 100.18 | Rs 98.91 (98.73%) | Rs 100.18 (Jan 30 2026) | 21,049,082.00 | Alert |
| Javedan Cement |
Rs 11.67 (7.29%)
|
Rs 148.50 | Rs 148.50 | Rs 162.49 | Rs 160.17 (98.57%) | Rs 162.49 (Jan 30 2026) | 6,495,789.00 | Alert |
| Reliance Weaving |
Rs -7.08 (-2.99%)
|
Rs 244.05 | Rs 222.00 | Rs 244.05 | Rs 236.97 (97.10%) | Rs 244.05 (Jan 29 2026) | 2,743.00 | Alert |
| Meezan Bank |
Rs 9.67 (1.98%)
|
Rs 479.00 | Rs 478.05 | Rs 490.50 | Rs 488.67 (96.77%) | Rs 505.00 (Jan 07 2026) | 1,532,149.00 | Alert |
| Shield Corporation Lim... |
Rs 79.48 (10.97%)
|
Rs 645.00 | Rs 645.00 | Rs 750.00 | Rs 724.48 (96.60%) | Rs 750.00 (Jan 30 2026) | 468.00 | Alert |
| Oil & Gas Development ... |
Rs -1.07 (-0.33%)
|
Rs 325.00 | Rs 318.60 | Rs 329.50 | Rs 323.93 (96.09%) | Rs 337.10 (Jan 19 2026) | 6,707,829.00 | Alert |
| Nishat Mills Limited |
Rs 11.19 (5.59%)
|
Rs 189.00 | Rs 185.80 | Rs 204.50 | Rs 200.19 (96.06%) | Rs 208.40 (Jan 19 2026) | 6,950,495.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -1.58 (-0.65%)
|
Rs 244.99 | Rs 240.00 | Rs 245.50 | Rs 243.41 (95.85%) | Rs 253.95 (Jan 23 2026) | 49,665.00 | Alert |
| Shifa Int. Hospital |
Rs -2.18 (-0.37%)
|
Rs 585.00 | Rs 562.05 | Rs 585.99 | Rs 582.82 (94.72%) | Rs 615.28 (Jan 21 2026) | 1,994.00 | Alert |
| Interloop Limited |
Rs 4.32 (5.18%)
|
Rs 79.00 | Rs 78.25 | Rs 86.00 | Rs 83.32 (94.68%) | Rs 88.00 (Oct 29 2025) | 2,907,730.00 | Alert |
| NIT Pakistan ETF |
Rs -0.84 (-2.12%)
|
Rs 40.54 | Rs 39.33 | Rs 41.99 | Rs 39.70 (94.52%) | Rs 42.00 (Jan 06 2026) | 66,500.00 | Alert |
| MCB Investment Managem... |
Rs -5.80 (-2.48%)
|
Rs 239.95 | Rs 234.00 | Rs 239.95 | Rs 234.15 (94.42%) | Rs 247.99 (Oct 16 2025) | 175.00 | Alert |
| UBL Pakistan ETF |
Rs 0.18 (0.42%)
|
Rs 42.28 | Rs 41.90 | Rs 44.95 | Rs 42.46 (94.36%) | Rs 45.00 (Jan 13 2026) | 163,500.00 | Alert |
| Atlas Honda Limited |
Rs -24.31 (-1.34%)
|
Rs 1,841.00 | Rs 1,802.00 | Rs 1,858.64 | Rs 1,816.69 (94.08%) | Rs 1,931.00 (Jan 16 2026) | 8,692.00 | Alert |
| Sazgar Engineering |
Rs 30.48 (1.42%)
|
Rs 2,116.00 | Rs 2,112.00 | Rs 2,184.00 | Rs 2,146.48 (93.73%) | Rs 2,290.00 (Jan 27 2026) | 419,229.00 | Alert |
| JS Global Banking ETF |
Rs -0.14 (-0.29%)
|
Rs 48.98 | Rs 48.44 | Rs 49.83 | Rs 48.84 (93.56%) | Rs 52.20 (Jan 07 2026) | 32,000.00 | Alert |
| Haleon Pakistan Limited |
Rs -4.94 (-0.53%)
|
Rs 945.00 | Rs 930.00 | Rs 945.00 | Rs 940.06 (93.08%) | Rs 1,010.00 (Jan 09 2026) | 15,642.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Habib Bank Limited |
Rs 2.43 (0.71%)
|
Rs 341.47 | Rs 337.60 | Rs 347.50 | Rs 343.90 (92.95%) | Rs 369.99 (Jan 08 2026) | 1,191,446.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 4.81 (1.97%)
|
Rs 239.50 | Rs 239.50 | Rs 244.90 | Rs 244.31 (92.79%) | Rs 263.30 (Jan 05 2026) | 1,898,013.00 | Alert |
| Pak Oxygen Limited |
Rs 3.22 (0.99%)
|
Rs 321.03 | Rs 318.00 | Rs 328.00 | Rs 324.25 (92.65%) | Rs 349.99 (Jan 07 2026) | 7,893.00 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 557.66 | Rs 557.66 | Rs 557.66 | Rs 557.66 (92.63%) | Rs 602.00 (Jan 24 2022) | 2,312.00 | Alert |
| Pakistan Stock Exchange |
Rs -1.58 (-3.17%)
|
Rs 51.50 | Rs 49.80 | Rs 51.50 | Rs 49.92 (92.55%) | Rs 53.94 (Jan 19 2026) | 1,265,339.00 | Alert |
| Ittehad Chemical |
Rs 2.20 (1.35%)
|
Rs 160.22 | Rs 160.00 | Rs 163.90 | Rs 162.42 (92.28%) | Rs 176.00 (Dec 04 2025) | 73,584.00 | Alert |
| Hub Power Co |
Rs 0.41 (0.18%)
|
Rs 230.05 | Rs 228.01 | Rs 234.40 | Rs 230.46 (92.19%) | Rs 249.99 (Jan 26 2026) | 5,751,467.00 | Alert |
| Sanhar Sugar |
Rs -7.54 (-7.98%)
|
Rs 102.00 | Rs 90.10 | Rs 102.50 | Rs 94.46 (92.16%) | Rs 102.50 (Jan 30 2026) | 14,398.00 | Alert |
| Service Global Footwea... |
Rs 2.37 (1.82%)
|
Rs 128.00 | Rs 127.12 | Rs 131.30 | Rs 130.37 (91.88%) | Rs 141.89 (Jan 26 2026) | 562,462.00 | Alert |
| Habib Metro Bank |
Rs -0.45 (-0.38%)
|
Rs 119.50 | Rs 118.00 | Rs 119.89 | Rs 119.05 (91.68%) | Rs 129.85 (May 11 2007) | 244,765.00 | Alert |
| Faysal Bank |
Rs -0.50 (-0.52%)
|
Rs 97.20 | Rs 96.10 | Rs 98.00 | Rs 96.70 (91.67%) | Rs 105.49 (Jan 07 2026) | 1,189,446.00 | Alert |
| National Bank Pakistan... |
Rs 0.28 (0.83%)
|
Rs 33.39 | Rs 33.05 | Rs 34.99 | Rs 33.67 (91.52%) | Rs 36.79 (Jan 08 2026) | 38,500.00 | Alert |
| Fatima Fertilizer Limited |
Rs 1.02 (0.60%)
|
Rs 170.01 | Rs 170.00 | Rs 179.90 | Rs 171.03 (91.52%) | Rs 186.88 (Jan 20 2026) | 1,253,144.00 | Alert |
| Service Ind. |
Rs -53.46 (-3.07%)
|
Rs 1,794.00 | Rs 1,740.00 | Rs 1,794.00 | Rs 1,740.54 (91.13%) | Rs 1,910.00 (Jan 20 2026) | 2,910.00 | Alert |
| AKD Securities Limited |
Rs 0.24 (0.50%)
|
Rs 47.59 | Rs 46.80 | Rs 49.00 | Rs 47.83 (91.10%) | Rs 52.50 (Jan 28 2026) | 778,187.00 | Alert |
| Askari Commercial Bank |
Rs -3.41 (-2.93%)
|
Rs 119.90 | Rs 114.54 | Rs 120.00 | Rs 116.49 (91.08%) | Rs 127.90 (Jan 20 2026) | 4,755,318.00 | Alert |
| Dolmen City REIT |
Rs 0.36 (0.95%)
|
Rs 37.70 | Rs 37.65 | Rs 39.30 | Rs 38.06 (91.05%) | Rs 41.80 (Dec 23 2025) | 482,456.00 | Alert |
| Attock Refinery Limited |
Rs 8.56 (0.99%)
|
Rs 855.00 | Rs 845.00 | Rs 887.89 | Rs 863.56 (91.00%) | Rs 949.00 (Jan 23 2026) | 1,691,609.00 | Alert |
| Engro Holdings Limited |
Rs 3.96 (1.51%)
|
Rs 257.90 | Rs 255.80 | Rs 268.00 | Rs 261.86 (90.96%) | Rs 287.88 (Jan 08 2025) | 3,942,080.00 | Alert |
| OLP Modaraba |
Rs -0.05 (-0.22%)
|
Rs 23.23 | Rs 22.35 | Rs 23.24 | Rs 23.18 (90.94%) | Rs 25.49 (Oct 06 2025) | 3,203.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Allied Bank Limited |
Rs 0.48 (0.24%)
|
Rs 199.39 | Rs 197.00 | Rs 204.00 | Rs 199.87 (90.93%) | Rs 219.80 (Jul 22 2025) | 37,554.00 | Alert |
| AGP Limited |
Rs 1.31 (0.62%)
|
Rs 209.40 | Rs 205.32 | Rs 213.00 | Rs 210.71 (90.82%) | Rs 232.00 (Jan 20 2026) | 133,100.00 | Alert |
| International Packagin... |
Rs -0.20 (-0.69%)
|
Rs 29.25 | Rs 28.61 | Rs 29.25 | Rs 29.05 (90.81%) | Rs 31.99 (Dec 26 2025) | 483,414.00 | Alert |
| Fauji Cement |
Rs 0.55 (0.96%)
|
Rs 56.50 | Rs 56.03 | Rs 59.00 | Rs 57.05 (90.79%) | Rs 62.84 (Sep 30 2025) | 10,527,108.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.04 (-0.21%)
|
Rs 19.55 | Rs 19.10 | Rs 19.77 | Rs 19.51 (90.74%) | Rs 21.50 (Jan 08 2026) | 6,000.00 | Alert |
| Hoechst Pakistan Limited |
Rs -13.65 (-0.31%)
|
Rs 4,448.99 | Rs 4,355.10 | Rs 4,482.00 | Rs 4,435.34 (90.70%) | Rs 4,889.99 (Dec 15 2025) | 674.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.50 (-0.22%)
|
Rs 227.00 | Rs 221.01 | Rs 227.99 | Rs 226.50 (90.60%) | Rs 250.00 (Dec 18 2025) | 9,565.00 | Alert |
| Ghani Chemworld Limited |
Rs -1.14 (-5.50%)
|
Rs 21.86 | Rs 20.50 | Rs 22.20 | Rs 20.72 (90.09%) | Rs 23.00 (Sep 25 2025) | 5,411,672.00 | Alert |
| Adam Sugar |
Rs 4.94 (6.03%)
|
Rs 77.01 | Rs 77.00 | Rs 82.74 | Rs 81.95 (90.07%) | Rs 90.98 (Jan 13 2026) | 945.00 | Alert |
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 599.24 | Rs 581.00 | Rs 599.24 | Rs 599.24 (90.03%) | Rs 665.63 (Oct 17 2025) | 108,362.00 | Alert |
| Thal Limited |
Rs 17.70 (2.75%)
|
Rs 626.00 | Rs 615.00 | Rs 654.00 | Rs 643.70 (89.25%) | Rs 721.23 (May 31 2017) | 41,533.00 | Alert |
| Indus Motor |
Rs 74.47 (3.43%)
|
Rs 2,094.00 | Rs 2,070.00 | Rs 2,200.00 | Rs 2,168.47 (89.24%) | Rs 2,430.00 (Aug 26 2025) | 22,373.00 | Alert |
| Al-Noor Sugar |
Rs -5.00 (-4.00%)
|
Rs 130.00 | Rs 123.00 | Rs 130.00 | Rs 125.00 (88.83%) | Rs 140.72 (Jan 16 2026) | 609.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.22 (-1.00%)
|
Rs 22.20 | Rs 21.90 | Rs 22.39 | Rs 21.98 (88.81%) | Rs 24.75 (Jan 07 2026) | 296,801.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.48 (-2.60%)
|
Rs 18.93 | Rs 18.15 | Rs 18.93 | Rs 18.45 (88.57%) | Rs 20.83 (Jan 29 2026) | 1,217,500.00 | Alert |
| Power Cement Limited |
Rs -0.09 (-0.43%)
|
Rs 20.81 | Rs 20.15 | Rs 21.28 | Rs 20.72 (88.40%) | Rs 23.44 (Feb 20 2017) | 2,011,137.00 | Alert |
| Pakistan Synthetics |
Rs 2.67 (3.44%)
|
Rs 75.00 | Rs 75.00 | Rs 77.67 | Rs 77.67 (88.26%) | Rs 88.00 (Jan 19 2026) | 106.00 | Alert |
| Abbot Laboratories |
Rs -4.61 (-0.40%)
|
Rs 1,159.00 | Rs 1,139.98 | Rs 1,175.00 | Rs 1,154.39 (88.12%) | Rs 1,310.00 (Jan 15 2025) | 1,556.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.47 (-2.12%)
|
Rs 22.69 | Rs 21.82 | Rs 22.69 | Rs 22.22 (87.86%) | Rs 25.29 (Jan 27 2026) | 913,000.00 | Alert |
| Shakarganj Limited |
Rs -1.73 (-1.18%)
|
Rs 148.82 | Rs 144.35 | Rs 154.70 | Rs 147.09 (87.86%) | Rs 167.42 (Jan 26 2026) | 4,138.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Glaxosmithkline |
Rs 0.79 (0.19%)
|
Rs 419.00 | Rs 416.00 | Rs 428.40 | Rs 419.79 (87.27%) | Rs 481.00 (Apr 14 2025) | 246,751.00 | Alert |
| Packages Limited |
Rs 2.83 (0.34%)
|
Rs 835.00 | Rs 820.00 | Rs 840.00 | Rs 837.83 (86.73%) | Rs 965.98 (Jan 23 2017) | 111,484.00 | Alert |
| Lotte Chemical Limited |
Rs -0.59 (-1.93%)
|
Rs 31.10 | Rs 30.40 | Rs 32.05 | Rs 30.51 (86.58%) | Rs 35.24 (Aug 12 2022) | 17,949,921.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 4.23 (1.53%)
|
Rs 273.11 | Rs 273.03 | Rs 284.60 | Rs 277.34 (86.56%) | Rs 320.40 (Mar 16 2005) | 9,291,919.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -5.39 (-0.84%)
|
Rs 650.00 | Rs 640.00 | Rs 661.01 | Rs 644.61 (86.53%) | Rs 744.95 (Sep 30 2025) | 981,958.00 | Alert |
| Pakistan State Oil |
Rs -3.65 (-0.77%)
|
Rs 474.80 | Rs 467.70 | Rs 480.00 | Rs 471.15 (86.47%) | Rs 544.90 (Mar 17 2008) | 3,027,960.00 | Alert |
| Habib Modaraba Ist |
Rs 0.02 (0.06%)
|
Rs 33.98 | Rs 33.92 | Rs 34.40 | Rs 34.00 (86.10%) | Rs 39.49 (Sep 29 2025) | 403,060.00 | Alert |
| Fast Cables Limited |
Rs -0.23 (-0.90%)
|
Rs 25.80 | Rs 25.25 | Rs 26.26 | Rs 25.57 (85.95%) | Rs 29.75 (Jan 06 2025) | 4,059,874.00 | Alert |
| Fauji Fertilizer |
Rs -8.53 (-1.45%)
|
Rs 597.10 | Rs 575.02 | Rs 600.00 | Rs 588.57 (85.92%) | Rs 685.00 (Jan 26 2026) | 8,150,395.00 | Alert |
| Al-Abbas Sugar |
Rs -34.66 (-3.52%)
|
Rs 1,020.03 | Rs 950.02 | Rs 1,032.95 | Rs 985.37 (85.68%) | Rs 1,150.00 (Aug 08 2025) | 452.00 | Alert |
| Kohinoor Industries |
Rs 11.86 (17.10%)
|
Rs 57.51 | Rs 56.75 | Rs 69.37 | Rs 69.37 (85.65%) | Rs 80.99 (Jan 27 2026) | 1,828,992.00 | Alert |
| Thal Industries |
Rs 54.00 (7.55%)
|
Rs 661.00 | Rs 661.00 | Rs 730.00 | Rs 715.00 (85.12%) | Rs 839.98 (Dec 26 2025) | 2,132.00 | Alert |
| Supernet Limited |
Rs 0.46 (0.77%)
|
Rs 59.53 | Rs 59.48 | Rs 59.99 | Rs 59.99 (85.03%) | Rs 70.55 (Nov 21 2025) | 36,263.00 | Alert |
| Bank Al-Habib Limited |
Rs -2.00 (-1.02%)
|
Rs 197.49 | Rs 194.04 | Rs 197.49 | Rs 195.49 (84.99%) | Rs 230.01 (Oct 22 2025) | 513,316.00 | Alert |
| BRR Guardian Limited |
Rs 0.79 (1.92%)
|
Rs 40.42 | Rs 40.42 | Rs 42.40 | Rs 41.21 (84.71%) | Rs 48.65 (Oct 16 2025) | 2,221.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.03 (0.09%)
|
Rs 33.74 | Rs 33.03 | Rs 34.49 | Rs 33.77 (84.70%) | Rs 39.87 (Nov 21 2025) | 2,939,698.00 | Alert |
| Flying Cement Limited |
Rs 0.15 (0.28%)
|
Rs 53.00 | Rs 50.00 | Rs 54.96 | Rs 53.15 (84.57%) | Rs 62.85 (Jun 11 2025) | 51,421.00 | Alert |
| Pakistan National Ship... |
Rs 37.32 (6.14%)
|
Rs 570.36 | Rs 570.36 | Rs 620.00 | Rs 607.68 (84.52%) | Rs 719.00 (Jan 16 2026) | 53,654.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 3.24 (5.38%)
|
Rs 57.00 | Rs 57.00 | Rs 63.29 | Rs 60.24 (84.32%) | Rs 71.44 (Jul 11 2025) | 44.00 | Alert |
| HBL Growth Fund |
Rs 0.84 (4.67%)
|
Rs 17.16 | Rs 17.16 | Rs 18.00 | Rs 18.00 (84.11%) | Rs 21.40 (Sep 23 2025) | 118,700.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Charat Cement Company ... |
Rs 6.74 (2.06%)
|
Rs 321.00 | Rs 320.00 | Rs 330.00 | Rs 327.74 (84.04%) | Rs 390.00 (Sep 08 2025) | 204,134.00 | Alert |
| Safe Mix Concrete |
Rs -1.78 (-3.70%)
|
Rs 49.92 | Rs 48.00 | Rs 50.14 | Rs 48.14 (84.01%) | Rs 57.30 (Jan 09 2026) | 14,165.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.10 (0.24%)
|
Rs 41.25 | Rs 40.65 | Rs 41.50 | Rs 41.35 (83.96%) | Rs 49.25 (Sep 18 2025) | 108,023.00 | Alert |
| United Bank Limited |
Rs 6.92 (1.42%)
|
Rs 480.00 | Rs 480.00 | Rs 497.00 | Rs 486.92 (83.95%) | Rs 580.00 (Apr 21 2025) | 976,817.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -13.06 (-2.04%)
|
Rs 653.99 | Rs 640.00 | Rs 653.99 | Rs 640.93 (83.46%) | Rs 767.97 (Dec 17 2025) | 4,478.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.03 (-0.03%)
|
Rs 109.60 | Rs 109.51 | Rs 109.61 | Rs 109.57 (83.32%) | Rs 131.50 (Jun 20 2024) | 3,900.00 | Alert |
| Samba Bank Limited |
Rs -0.32 (-2.29%)
|
Rs 14.29 | Rs 13.80 | Rs 14.30 | Rs 13.97 (83.25%) | Rs 16.78 (Dec 19 2025) | 119,210.00 | Alert |
| Zuma Resources Limited |
Rs -3.60 (-4.18%)
|
Rs 89.80 | Rs 80.50 | Rs 91.50 | Rs 86.20 (82.96%) | Rs 103.90 (Jan 23 2026) | 334,641.00 | Alert |
| Standard Chartered Ban... |
Rs -1.73 (-2.43%)
|
Rs 72.99 | Rs 70.01 | Rs 73.00 | Rs 71.26 (82.87%) | Rs 85.99 (Aug 21 2025) | 31,540.00 | Alert |
| Dynea Pakistan Limited |
Rs 4.99 (1.71%)
|
Rs 287.00 | Rs 282.10 | Rs 292.00 | Rs 291.99 (82.65%) | Rs 353.30 (Sep 23 2025) | 2,533.00 | Alert |
| J.d.w.sugar |
Rs 3.79 (0.42%)
|
Rs 901.01 | Rs 877.10 | Rs 920.01 | Rs 904.80 (82.63%) | Rs 1,095.00 (Jan 10 2025) | 793.00 | Alert |
| Baluchistan Wheels |
Rs 2.31 (1.09%)
|
Rs 210.25 | Rs 208.00 | Rs 214.00 | Rs 212.56 (82.41%) | Rs 257.92 (Jan 08 2026) | 29,929.00 | Alert |
| Ghazi Fabrics |
Rs 0.03 (0.14%)
|
Rs 22.18 | Rs 21.00 | Rs 22.75 | Rs 22.21 (82.38%) | Rs 26.96 (Jan 13 2026) | 74,894.00 | Alert |
| Sardar Chemical Limited |
Rs 6.58 (7.76%)
|
Rs 78.16 | Rs 78.06 | Rs 87.26 | Rs 84.74 (82.35%) | Rs 102.90 (Aug 08 2025) | 27,490.00 | Alert |
| Maple Leaf Cement |
Rs 1.19 (1.03%)
|
Rs 114.00 | Rs 113.62 | Rs 119.00 | Rs 115.19 (82.34%) | Rs 139.89 (Feb 09 2017) | 4,509,070.00 | Alert |
| Muslim Commercial Bank... |
Rs -7.72 (-1.90%)
|
Rs 415.00 | Rs 404.00 | Rs 416.50 | Rs 407.28 (82.31%) | Rs 494.80 (Feb 25 2008) | 392,942.00 | Alert |
| Ghandhara Automobiles ... |
Rs 7.01 (1.35%)
|
Rs 512.00 | Rs 510.54 | Rs 530.04 | Rs 519.01 (81.99%) | Rs 633.00 (Sep 23 2025) | 546,715.00 | Alert |
| Tri-stab Mod.ist |
Rs 8.03 (18.16%)
|
Rs 36.18 | Rs 36.17 | Rs 44.21 | Rs 44.21 (81.79%) | Rs 54.05 (Jan 28 2026) | 125,495.00 | Alert |
| Shahtaj Sugar |
Rs -8.22 (-4.29%)
|
Rs 200.00 | Rs 191.37 | Rs 220.89 | Rs 191.78 (81.63%) | Rs 234.94 (Jan 23 2026) | 1,412.00 | Alert |
| Bank Of Khyber |
Rs 3.16 (8.44%)
|
Rs 34.26 | Rs 34.25 | Rs 39.50 | Rs 37.42 (81.53%) | Rs 45.90 (Jan 14 2026) | 20,346.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Highnoon Laboratories |
Rs -14.43 (-1.43%)
|
Rs 1,024.90 | Rs 985.00 | Rs 1,034.90 | Rs 1,010.47 (81.42%) | Rs 1,241.00 (Aug 21 2025) | 9,327.00 | Alert |
| Sitara Chemicals |
Rs -8.39 (-0.97%)
|
Rs 870.50 | Rs 860.00 | Rs 878.80 | Rs 862.11 (81.33%) | Rs 1,060.00 (Sep 15 2025) | 3,791.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.10 (0.49%)
|
Rs 222.97 | Rs 221.01 | Rs 227.18 | Rs 224.07 (81.26%) | Rs 275.75 (Sep 26 2025) | 2,473,170.00 | Alert |
| Tariq Corp Limited |
Rs 0.55 (2.68%)
|
Rs 19.96 | Rs 19.41 | Rs 20.98 | Rs 20.51 (80.94%) | Rs 25.34 (Dec 05 2025) | 60,625.00 | Alert |
| Cnergyico PK Limited |
Rs -0.05 (-0.66%)
|
Rs 7.65 | Rs 7.58 | Rs 7.78 | Rs 7.60 (80.94%) | Rs 9.39 (Oct 03 2025) | 11,500,033.00 | Alert |
| Blue-Ex Limited |
Rs -1.95 (-3.00%)
|
Rs 66.97 | Rs 64.50 | Rs 66.97 | Rs 65.02 (80.42%) | Rs 80.85 (Dec 29 2025) | 16,696.00 | Alert |
| Signature Residency REIT |
Rs -1.12 (-6.64%)
|
Rs 18.00 | Rs 15.81 | Rs 18.00 | Rs 16.88 (80.38%) | Rs 21.00 (Jan 29 2026) | 2,251,130.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.85 (-5.07%)
|
Rs 38.37 | Rs 36.20 | Rs 40.67 | Rs 36.52 (80.35%) | Rs 45.45 (Jan 20 2026) | 10,635.00 | Alert |
| Air Link Communication... |
Rs 1.46 (0.80%)
|
Rs 182.00 | Rs 181.40 | Rs 188.99 | Rs 183.46 (80.29%) | Rs 228.49 (Dec 31 2024) | 1,487,832.00 | Alert |
| Hafiz Limited |
Rs 30.00 (5.94%)
|
Rs 475.00 | Rs 475.00 | Rs 555.00 | Rs 505.00 (80.22%) | Rs 629.50 (Dec 18 2025) | 51.00 | Alert |
| Agritech Limited |
Rs -3.66 (-5.17%)
|
Rs 74.50 | Rs 69.85 | Rs 74.98 | Rs 70.84 (80.05%) | Rs 88.50 (Aug 12 2025) | 722,708.00 | Alert |
| ZIL Limited |
Rs 41.01 (7.12%)
|
Rs 535.03 | Rs 530.00 | Rs 589.95 | Rs 576.04 (79.78%) | Rs 722.00 (Nov 19 2025) | 14,838.00 | Alert |
| Zarea Limited |
Rs -4.02 (-6.34%)
|
Rs 67.40 | Rs 62.90 | Rs 67.75 | Rs 63.38 (79.72%) | Rs 79.50 (Jan 26 2026) | 3,946,567.00 | Alert |
| Attock Petroleum Limited |
Rs 6.30 (1.04%)
|
Rs 600.00 | Rs 598.22 | Rs 614.01 | Rs 606.30 (79.26%) | Rs 764.95 (Jan 26 2017) | 65,778.00 | Alert |
| National Bank Of Pakis... |
Rs -0.57 (-0.21%)
|
Rs 269.00 | Rs 267.15 | Rs 272.00 | Rs 268.43 (79.03%) | Rs 339.65 (Mar 01 2006) | 6,338,753.00 | Alert |
| Pioneer Cement |
Rs 0.15 (0.04%)
|
Rs 337.00 | Rs 333.25 | Rs 344.99 | Rs 337.15 (78.87%) | Rs 427.50 (Dec 16 2025) | 141,448.00 | Alert |
| Globe Residency REIT |
Rs 0.03 (0.15%)
|
Rs 19.62 | Rs 19.60 | Rs 19.90 | Rs 19.65 (78.76%) | Rs 24.95 (Aug 05 2025) | 72,777.00 | Alert |
| Unicap Modaraba |
Rs 0.28 (4.29%)
|
Rs 6.25 | Rs 6.20 | Rs 6.69 | Rs 6.53 (78.67%) | Rs 8.30 (Dec 30 2025) | 52,656.00 | Alert |
| Citi Pharma Limited |
Rs 0.61 (0.71%)
|
Rs 85.26 | Rs 84.80 | Rs 87.87 | Rs 85.87 (78.56%) | Rs 109.30 (Feb 11 2025) | 1,483,293.00 | Alert |
| Wah Nobal Chemicals |
Rs -1.23 (-0.36%)
|
Rs 342.50 | Rs 305.89 | Rs 342.50 | Rs 341.27 (78.45%) | Rs 435.00 (Sep 03 2025) | 2,081.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Janana De Malucho |
Rs 8.98 (5.61%)
|
Rs 151.00 | Rs 151.00 | Rs 160.00 | Rs 159.98 (77.87%) | Rs 205.44 (Feb 04 2014) | 507.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 10.70 | Rs 10.70 | Rs 10.70 | Rs 10.70 (77.82%) | Rs 13.75 (Oct 07 2025) | 9,100.00 | Alert |
| Panther Tyres Limited |
Rs 0.56 (0.90%)
|
Rs 62.00 | Rs 60.10 | Rs 63.11 | Rs 62.56 (77.73%) | Rs 80.48 (Aug 02 2021) | 65,654.00 | Alert |
| Gharibwal Cement |
Rs 0.09 (0.15%)
|
Rs 60.30 | Rs 60.00 | Rs 61.79 | Rs 60.39 (77.46%) | Rs 77.96 (Oct 07 2025) | 257,596.00 | Alert |
| Calcorp Limited |
Rs -0.03 (-0.05%)
|
Rs 58.00 | Rs 57.00 | Rs 62.99 | Rs 57.97 (77.29%) | Rs 75.00 (Oct 06 2025) | 916.00 | Alert |
| United Dist.pakistan |
Rs 1.59 (1.22%)
|
Rs 129.00 | Rs 129.00 | Rs 132.00 | Rs 130.59 (77.28%) | Rs 168.99 (Oct 29 2025) | 9,081.00 | Alert |
| Quantum Data Technolog... |
Rs -2.79 (-6.94%)
|
Rs 42.98 | Rs 39.60 | Rs 43.90 | Rs 40.19 (76.99%) | Rs 52.20 (Dec 30 2025) | 727,770.00 | Alert |
| Fecto Cement |
Rs -0.94 (-0.63%)
|
Rs 150.86 | Rs 148.11 | Rs 157.50 | Rs 149.92 (76.59%) | Rs 195.75 (Nov 18 2025) | 464,227.00 | Alert |
| Diamond Industries |
Rs -5.09 (-7.27%)
|
Rs 75.15 | Rs 73.50 | Rs 75.15 | Rs 70.06 (76.26%) | Rs 91.87 (Jan 13 2026) | 138.00 | Alert |
| Ghandara Industries Li... |
Rs 19.10 (2.11%)
|
Rs 887.00 | Rs 885.05 | Rs 915.60 | Rs 906.10 (76.26%) | Rs 1,188.21 (Jan 20 2017) | 451,743.00 | Alert |
| Colony Textile Mills L... |
Rs -0.05 (-0.67%)
|
Rs 7.50 | Rs 7.36 | Rs 7.90 | Rs 7.45 (76.25%) | Rs 9.77 (Jan 07 2026) | 278,834.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -4.90 (-6.64%)
|
Rs 78.75 | Rs 72.00 | Rs 78.75 | Rs 73.85 (76.13%) | Rs 97.00 (May 12 2017) | 21,634.00 | Alert |
| Murree Brewery |
Rs 12.63 (1.22%)
|
Rs 1,025.00 | Rs 1,020.00 | Rs 1,049.99 | Rs 1,037.63 (76.07%) | Rs 1,364.00 (Sep 05 2016) | 1,019.00 | Alert |
| International Knitwear... |
Rs 0.00 (0.00%)
|
Rs 91.94 | Rs 91.94 | Rs 91.97 | Rs 91.94 (76.01%) | Rs 120.96 (Nov 25 2025) | 500.00 | Alert |
| Otsuka Pakistan Limited |
Rs 3.81 (1.05%)
|
Rs 359.00 | Rs 359.00 | Rs 364.95 | Rs 362.81 (75.76%) | Rs 478.89 (Jun 12 2025) | 6,254.00 | Alert |
| Secure Logistics Group... |
Rs 0.07 (0.35%)
|
Rs 20.00 | Rs 19.56 | Rs 20.42 | Rs 20.07 (75.74%) | Rs 26.50 (Sep 26 2025) | 1,408,745.00 | Alert |
| Attock Cement |
Rs -1.26 (-0.44%)
|
Rs 290.50 | Rs 284.00 | Rs 301.07 | Rs 289.24 (75.49%) | Rs 383.14 (Jan 26 2017) | 875,205.00 | Alert |
| HBL Investment Fund |
Rs 0.05 (0.78%)
|
Rs 6.35 | Rs 6.32 | Rs 6.50 | Rs 6.40 (75.47%) | Rs 8.48 (Sep 24 2025) | 291,065.00 | Alert |
| Tariq Glass Ind. |
Rs 4.18 (1.91%)
|
Rs 215.00 | Rs 215.00 | Rs 220.01 | Rs 219.18 (75.19%) | Rs 291.50 (Sep 02 2025) | 56,206.00 | Alert |
| Bestway Cement |
Rs 0.90 (0.17%)
|
Rs 516.00 | Rs 515.00 | Rs 521.48 | Rs 516.90 (75.17%) | Rs 687.61 (Sep 24 2025) | 53,331.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Unilever Pakistan Foods |
Rs 71.00 (0.26%)
|
Rs 27,648.00 | Rs 27,500.00 | Rs 27,999.00 | Rs 27,719.00 (74.97%) | Rs 36,971.47 (Jul 25 2025) | 19.00 | Alert |
| Pakistan PVC Limited |
Rs -1.74 (-9.59%)
|
Rs 19.88 | Rs 17.90 | Rs 19.88 | Rs 18.14 (74.96%) | Rs 24.20 (Jun 30 2008) | 2,025.00 | Alert |
| Rafhan Maiz Prod. |
Rs 169.90 (1.69%)
|
Rs 9,905.10 | Rs 9,905.10 | Rs 10,139.99 | Rs 10,075.00 (74.27%) | Rs 13,565.64 (Dec 23 2025) | 81.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.44 (-5.51%)
|
Rs 8.42 | Rs 7.85 | Rs 8.49 | Rs 7.98 (73.68%) | Rs 10.83 (Sep 26 2025) | 51,479.00 | Alert |
| First Ibl Modaraba |
Rs -0.27 (-1.65%)
|
Rs 16.65 | Rs 16.38 | Rs 20.02 | Rs 16.38 (73.65%) | Rs 22.24 (Jan 29 2026) | 1,888,237.00 | Alert |
| Ghani Value Glass Limited |
Rs 2.34 (3.73%)
|
Rs 60.46 | Rs 59.85 | Rs 64.00 | Rs 62.80 (73.19%) | Rs 85.80 (Jun 15 2023) | 8,299.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 0.05 (0.02%)
|
Rs 283.00 | Rs 283.00 | Rs 284.00 | Rs 283.05 (72.87%) | Rs 388.42 (Aug 20 2025) | 164.00 | Alert |
| Saritow Spinning |
Rs -0.01 (-0.03%)
|
Rs 28.95 | Rs 27.20 | Rs 30.99 | Rs 28.94 (72.73%) | Rs 39.79 (Dec 08 2025) | 378.00 | Alert |
| Imperial Limited |
Rs -0.22 (-0.87%)
|
Rs 25.50 | Rs 24.00 | Rs 27.48 | Rs 25.28 (72.64%) | Rs 34.80 (Feb 01 2021) | 3,401.00 | Alert |
| Matco Foods Limited |
Rs -0.99 (-1.60%)
|
Rs 62.99 | Rs 61.50 | Rs 64.45 | Rs 62.00 (72.32%) | Rs 85.73 (Nov 25 2025) | 133,146.00 | Alert |
| Bankislami Pakistan |
Rs -0.51 (-1.60%)
|
Rs 32.30 | Rs 31.72 | Rs 32.69 | Rs 31.79 (72.09%) | Rs 44.10 (Oct 03 2025) | 609,767.00 | Alert |
| Orient Rental Modaraba |
Rs 0.08 (0.66%)
|
Rs 12.02 | Rs 12.02 | Rs 12.26 | Rs 12.10 (72.07%) | Rs 16.79 (Sep 26 2025) | 25,424.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -2.30 (-1.89%)
|
Rs 124.00 | Rs 120.26 | Rs 124.00 | Rs 121.70 (71.23%) | Rs 170.85 (Aug 01 2025) | 25,931.00 | Alert |
| Siemens Engineering |
Rs -6.28 (-0.43%)
|
Rs 1,470.00 | Rs 1,405.00 | Rs 1,477.99 | Rs 1,463.72 (71.23%) | Rs 2,055.00 (Oct 29 2007) | 36.00 | Alert |
| Saif Textiles |
Rs -1.45 (-3.89%)
|
Rs 38.77 | Rs 37.00 | Rs 38.77 | Rs 37.32 (71.09%) | Rs 52.50 (Jan 09 2026) | 90,101.00 | Alert |
| First Credit & Investm... |
Rs -0.88 (-2.62%)
|
Rs 34.50 | Rs 30.66 | Rs 34.50 | Rs 33.62 (70.97%) | Rs 47.37 (Dec 26 2025) | 72.00 | Alert |
| Security Papers |
Rs -5.76 (-3.27%)
|
Rs 182.00 | Rs 174.00 | Rs 183.20 | Rs 176.24 (70.92%) | Rs 248.50 (Sep 11 2020) | 55,317.00 | Alert |
| Habib Sugar |
Rs 0.41 (0.59%)
|
Rs 69.61 | Rs 69.33 | Rs 72.88 | Rs 70.02 (70.80%) | Rs 98.90 (Dec 06 2024) | 84,702.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.06 | Rs 60.00 (70.59%) | Rs 85.00 (Dec 26 2025) | 3,009.00 | Alert |
| JS Bank Limited |
Rs -0.42 (-2.43%)
|
Rs 17.69 | Rs 17.00 | Rs 17.80 | Rs 17.27 (70.49%) | Rs 24.50 (Oct 03 2025) | 163,708.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ideal Spinning |
Rs -3.97 (-11.58%)
|
Rs 38.26 | Rs 34.29 | Rs 41.90 | Rs 34.29 (70.27%) | Rs 48.80 (Jun 15 2022) | 213,763.00 | Alert |
| Image Reit |
Rs -0.05 (-0.55%)
|
Rs 9.20 | Rs 9.13 | Rs 9.33 | Rs 9.15 (70.11%) | Rs 13.05 (Oct 08 2025) | 304,707.00 | Alert |
| Karam Ceramics |
Rs 9.06 (5.39%)
|
Rs 159.00 | Rs 158.00 | Rs 159.00 | Rs 168.06 (69.73%) | Rs 241.00 (Jul 11 2025) | 26.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.10 (-0.46%)
|
Rs 21.94 | Rs 19.50 | Rs 21.94 | Rs 21.84 (69.71%) | Rs 31.33 (Aug 28 2025) | 1,005.00 | Alert |
| Bawany Air Products Li... |
Rs 0.67 (1.52%)
|
Rs 43.55 | Rs 43.21 | Rs 44.90 | Rs 44.22 (69.06%) | Rs 64.03 (Aug 06 2025) | 19,980.00 | Alert |
| IGI Holdings Limited |
Rs -5.26 (-2.11%)
|
Rs 254.98 | Rs 245.01 | Rs 254.98 | Rs 249.72 (68.42%) | Rs 365.00 (Aug 19 2025) | 22,359.00 | Alert |
| Frontier Ceramics |
Rs -1.01 (-1.36%)
|
Rs 75.50 | Rs 75.50 | Rs 75.50 | Rs 74.49 (68.34%) | Rs 109.00 (Nov 20 2025) | 22.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.14 (-2.22%)
|
Rs 6.44 | Rs 6.25 | Rs 6.50 | Rs 6.30 (68.18%) | Rs 9.24 (Oct 14 2025) | 428,522.00 | Alert |
| Sind Abadgar Sugar |
Rs 23.47 (9.99%)
|
Rs 211.50 | Rs 211.50 | Rs 225.00 | Rs 234.97 (68.10%) | Rs 345.04 (Aug 15 2025) | 236.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.64 (-0.75%)
|
Rs 86.38 | Rs 85.14 | Rs 86.59 | Rs 85.74 (68.05%) | Rs 126.00 (Aug 13 2021) | 1,669,928.00 | Alert |
| Arctic Textile Mills L... |
Rs 1.17 (3.71%)
|
Rs 30.39 | Rs 29.00 | Rs 33.20 | Rs 31.56 (67.44%) | Rs 46.80 (Jul 08 2025) | 1,911.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.01 (-0.03%)
|
Rs 31.29 | Rs 31.25 | Rs 32.00 | Rs 31.28 (67.27%) | Rs 46.50 (Feb 10 2015) | 307,565.00 | Alert |
| Tri-star Power |
Rs -1.30 (-9.92%)
|
Rs 14.40 | Rs 12.62 | Rs 14.40 | Rs 13.10 (67.11%) | Rs 19.52 (Mar 01 2023) | 17,577.00 | Alert |
| Elahi Cotton |
Rs -2.83 (-1.34%)
|
Rs 213.90 | Rs 209.90 | Rs 213.90 | Rs 211.07 (66.80%) | Rs 315.95 (Aug 29 2025) | 3.00 | Alert |
| Ahmed Hassan Textiles |
Rs 1.44 (1.71%)
|
Rs 83.00 | Rs 82.00 | Rs 85.00 | Rs 84.44 (66.56%) | Rs 126.87 (Oct 17 2025) | 7.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.49 (-0.58%)
|
Rs 85.50 | Rs 84.00 | Rs 86.25 | Rs 85.01 (66.41%) | Rs 128.00 (Feb 16 2017) | 74,387.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 1.28 (5.85%)
|
Rs 20.60 | Rs 19.04 | Rs 21.90 | Rs 21.88 (66.32%) | Rs 32.99 (Jul 01 2025) | 10,126.00 | Alert |
| Idrees Tex. |
Rs -1.25 (-4.50%)
|
Rs 29.00 | Rs 26.63 | Rs 29.00 | Rs 27.75 (66.07%) | Rs 42.00 (Jan 06 2026) | 4,659.00 | Alert |
| Pakistan Telecommunica... |
Rs 1.28 (2.07%)
|
Rs 60.70 | Rs 60.70 | Rs 63.99 | Rs 61.98 (65.94%) | Rs 94.00 (Mar 10 2005) | 24,909,382.00 | Alert |
| Redco Textile Limited |
Rs -0.53 (-1.99%)
|
Rs 27.11 | Rs 25.50 | Rs 27.23 | Rs 26.58 (65.79%) | Rs 40.40 (Jan 22 2026) | 49,067.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Stylers International ... |
Rs -0.46 (-1.03%)
|
Rs 45.00 | Rs 44.00 | Rs 46.67 | Rs 44.54 (65.79%) | Rs 67.70 (Jan 29 2024) | 1,946.00 | Alert |
| Sindh Modaraba |
Rs -0.05 (-0.18%)
|
Rs 27.17 | Rs 26.75 | Rs 27.75 | Rs 27.12 (65.75%) | Rs 41.25 (Dec 29 2025) | 16,517.00 | Alert |
| SPEL Limited |
Rs 0.32 (0.59%)
|
Rs 54.10 | Rs 54.00 | Rs 56.00 | Rs 54.42 (65.17%) | Rs 83.50 (Sep 12 2025) | 337,788.00 | Alert |
| K-Electric Limited |
Rs -0.05 (-0.70%)
|
Rs 7.15 | Rs 7.07 | Rs 7.37 | Rs 7.10 (65.02%) | Rs 10.92 (Jan 27 2017) | 81,415,506.00 | Alert |
| The Organic Meat Compa... |
Rs -0.81 (-1.65%)
|
Rs 50.00 | Rs 48.50 | Rs 50.49 | Rs 49.19 (64.85%) | Rs 75.85 (Oct 02 2025) | 3,221,909.00 | Alert |
| Symmetry Group Limited |
Rs 0.10 (0.70%)
|
Rs 14.13 | Rs 13.83 | Rs 14.49 | Rs 14.23 (64.71%) | Rs 21.99 (Jan 06 2025) | 1,642,853.00 | Alert |
| Prosperity Weaving Mil... |
Rs -2.59 (-6.01%)
|
Rs 45.70 | Rs 40.50 | Rs 45.70 | Rs 43.11 (64.67%) | Rs 66.66 (Jun 23 2021) | 1,943.00 | Alert |
| B. F. Modaraba |
Rs -0.89 (-3.55%)
|
Rs 25.99 | Rs 24.01 | Rs 26.88 | Rs 25.10 (64.62%) | Rs 38.84 (Jan 12 2026) | 92,819.00 | Alert |
| Paramount Mod.ist |
Rs 1.06 (7.86%)
|
Rs 12.42 | Rs 12.42 | Rs 13.50 | Rs 13.48 (64.41%) | Rs 20.93 (Oct 15 2014) | 1,507.00 | Alert |
| Descon Oxychem Limited |
Rs -0.10 (-0.31%)
|
Rs 32.11 | Rs 31.80 | Rs 32.20 | Rs 32.01 (64.16%) | Rs 49.89 (Sep 25 2020) | 125,968.00 | Alert |
| S.g. Power |
Rs -0.94 (-3.68%)
|
Rs 26.50 | Rs 25.30 | Rs 26.50 | Rs 25.56 (63.90%) | Rs 40.00 (Dec 23 2025) | 339,729.00 | Alert |
| LSE Venture Limited |
Rs -0.70 (-6.80%)
|
Rs 11.00 | Rs 9.78 | Rs 11.70 | Rs 10.30 (63.78%) | Rs 16.15 (Aug 27 2025) | 22,134,686.00 | Alert |
| AN Textile Mills Limited |
Rs 1.91 (6.27%)
|
Rs 28.54 | Rs 28.54 | Rs 30.50 | Rs 30.45 (63.77%) | Rs 47.75 (Nov 04 2025) | 480.00 | Alert |
| Inter Steel Limited |
Rs 1.46 (1.37%)
|
Rs 105.00 | Rs 103.00 | Rs 108.99 | Rs 106.46 (63.44%) | Rs 167.80 (Feb 09 2017) | 689,659.00 | Alert |
| Quice Food Industries ... |
Rs -1.64 (-5.61%)
|
Rs 30.85 | Rs 28.30 | Rs 31.49 | Rs 29.21 (63.42%) | Rs 46.06 (Jan 09 2026) | 2,659,164.00 | Alert |
| Faisal Spinning Mills ... |
Rs -34.72 (-11.19%)
|
Rs 345.00 | Rs 310.00 | Rs 349.80 | Rs 310.28 (63.34%) | Rs 489.90 (Feb 25 2022) | 1,503.00 | Alert |
| Balochistan Glass |
Rs -0.11 (-0.74%)
|
Rs 14.98 | Rs 14.70 | Rs 15.00 | Rs 14.87 (63.28%) | Rs 23.50 (May 08 2017) | 1,030,128.00 | Alert |
| Mughal Iron and Steel ... |
Rs -1.02 (-1.07%)
|
Rs 96.10 | Rs 93.02 | Rs 97.50 | Rs 95.08 (63.21%) | Rs 150.43 (Mar 16 2017) | 1,863,968.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.29 (1.96%)
|
Rs 14.51 | Rs 14.51 | Rs 14.80 | Rs 14.80 (62.98%) | Rs 23.50 (Jun 14 2017) | 1,000.00 | Alert |
| First Dawood Propertie... |
Rs 0.00 (0.00%)
|
Rs 5.73 | Rs 5.71 | Rs 5.99 | Rs 5.73 (62.97%) | Rs 9.10 (Oct 16 2025) | 298,115.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| ICC Industries |
Rs -0.10 (-0.80%)
|
Rs 12.60 | Rs 11.60 | Rs 12.95 | Rs 12.50 (62.78%) | Rs 19.91 (Jun 04 2025) | 121,106.00 | Alert |
| Pakistan Cables |
Rs 7.08 (2.95%)
|
Rs 233.00 | Rs 230.50 | Rs 250.00 | Rs 240.08 (62.68%) | Rs 383.00 (May 18 2017) | 378,210.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 1.64 (1.42%)
|
Rs 114.11 | Rs 113.50 | Rs 116.30 | Rs 115.75 (62.57%) | Rs 185.00 (May 31 2017) | 1,823,510.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.36 (2.43%)
|
Rs 14.44 | Rs 14.44 | Rs 14.99 | Rs 14.80 (62.32%) | Rs 23.75 (Nov 03 2016) | 3,370.00 | Alert |
| Noon Sugar |
Rs -1.18 (-1.21%)
|
Rs 99.00 | Rs 95.31 | Rs 106.00 | Rs 97.82 (62.27%) | Rs 157.10 (Jan 02 2026) | 20,277.00 | Alert |
| Bhanero |
Rs 44.80 (4.57%)
|
Rs 936.20 | Rs 936.20 | Rs 981.00 | Rs 981.00 (62.08%) | Rs 1,580.25 (Apr 27 2022) | 52.00 | Alert |
| Udli Industries |
Rs -0.08 (-0.42%)
|
Rs 19.10 | Rs 18.90 | Rs 19.80 | Rs 19.02 (62.06%) | Rs 30.65 (Sep 29 2004) | 47,313.00 | Alert |
| Nimir Resins Limited |
Rs -0.12 (-0.40%)
|
Rs 30.30 | Rs 29.91 | Rs 30.50 | Rs 30.18 (61.97%) | Rs 48.70 (Apr 21 2025) | 17,387.00 | Alert |
| BF Biosciences Limited |
Rs 0.42 (0.27%)
|
Rs 156.00 | Rs 155.00 | Rs 159.50 | Rs 156.42 (61.59%) | Rs 253.97 (Jan 06 2025) | 318,373.00 | Alert |
| Shahmurad Sugar |
Rs -13.68 (-3.55%)
|
Rs 399.00 | Rs 372.10 | Rs 417.00 | Rs 385.32 (61.58%) | Rs 625.73 (Apr 08 2024) | 1,068.00 | Alert |
| Image Pakistan |
Rs -0.62 (-2.54%)
|
Rs 25.00 | Rs 24.00 | Rs 26.25 | Rs 24.38 (61.43%) | Rs 39.69 (Jul 27 2021) | 3,119,392.00 | Alert |
| Shahzad Tex |
Rs 4.25 (8.12%)
|
Rs 48.11 | Rs 48.11 | Rs 52.99 | Rs 52.36 (61.24%) | Rs 85.50 (Jul 10 2025) | 6.00 | Alert |
| OLP Financial Services... |
Rs -2.00 (-4.26%)
|
Rs 49.00 | Rs 47.00 | Rs 49.00 | Rs 47.00 (61.24%) | Rs 76.75 (Aug 17 2015) | 37,500.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.24 (-3.41%)
|
Rs 7.27 | Rs 7.00 | Rs 7.45 | Rs 7.03 (61.13%) | Rs 11.50 (Jul 09 2007) | 29,794.00 | Alert |
| Sui Southern Gas Company |
Rs -0.38 (-1.12%)
|
Rs 34.43 | Rs 33.90 | Rs 35.40 | Rs 34.05 (61.09%) | Rs 55.74 (Aug 03 2015) | 7,098,224.00 | Alert |
| Reliance Cotton |
Rs 8.73 (1.72%)
|
Rs 500.02 | Rs 500.02 | Rs 500.02 | Rs 508.75 (60.94%) | Rs 834.90 (Dec 24 2024) | 14.00 | Alert |
| TPL Trakker Limited |
Rs -0.05 (-0.38%)
|
Rs 13.06 | Rs 12.80 | Rs 13.22 | Rs 13.01 (60.82%) | Rs 21.39 (Jul 16 2021) | 179,042.00 | Alert |
| Ibrahim Fibres |
Rs 0.90 (0.35%)
|
Rs 259.60 | Rs 252.00 | Rs 259.60 | Rs 260.50 (60.72%) | Rs 429.00 (Jan 17 2024) | 69.00 | Alert |
| Fateh Sports Wear |
Rs -8.84 (-8.65%)
|
Rs 111.00 | Rs 95.00 | Rs 111.00 | Rs 102.16 (60.58%) | Rs 168.65 (Aug 21 2025) | 22.00 | Alert |
| Century Insurance |
Rs 0.85 (1.47%)
|
Rs 57.00 | Rs 57.00 | Rs 59.99 | Rs 57.85 (60.42%) | Rs 95.75 (Apr 04 2008) | 1,026.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Imroz Mod.ist |
Rs -1.42 (-0.59%)
|
Rs 241.00 | Rs 238.01 | Rs 241.00 | Rs 239.58 (60.24%) | Rs 397.69 (Sep 24 2025) | 70.00 | Alert |
| Pak Leather Crafts |
Rs 3.81 (7.65%)
|
Rs 46.01 | Rs 44.60 | Rs 49.95 | Rs 49.82 (60.21%) | Rs 82.75 (Dec 01 2025) | 1,724.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.00 (0.00%)
|
Rs 17.92 | Rs 17.90 | Rs 17.92 | Rs 17.92 (60.17%) | Rs 29.78 (Feb 11 2022) | 8,030.00 | Alert |
| TPL REIT Fund I |
Rs -0.12 (-1.09%)
|
Rs 11.15 | Rs 10.85 | Rs 11.40 | Rs 11.03 (59.98%) | Rs 18.39 (Oct 01 2025) | 278,312.00 | Alert |
| Leather Up Limited |
Rs -1.50 (-3.45%)
|
Rs 45.00 | Rs 42.10 | Rs 46.49 | Rs 43.50 (59.85%) | Rs 72.68 (Aug 25 2025) | 4,080.00 | Alert |
| D. M. Corporation Limited |
Rs 8.50 (4.05%)
|
Rs 201.50 | Rs 201.50 | Rs 225.00 | Rs 210.00 (59.68%) | Rs 351.90 (Jan 08 2026) | 401.00 | Alert |
| Bannu Woolen |
Rs 2.88 (4.31%)
|
Rs 64.00 | Rs 60.15 | Rs 69.05 | Rs 66.88 (59.50%) | Rs 112.40 (Jul 15 2025) | 26,021.00 | Alert |
| Lalpir Power Limited |
Rs 0.15 (0.63%)
|
Rs 23.65 | Rs 23.61 | Rs 24.07 | Rs 23.80 (59.50%) | Rs 40.00 (Feb 04 2015) | 120,523.00 | Alert |
| Sapphire Textiles |
Rs 47.39 (3.50%)
|
Rs 1,305.00 | Rs 1,304.00 | Rs 1,360.99 | Rs 1,352.39 (59.47%) | Rs 2,273.95 (May 12 2017) | 123.00 | Alert |
| Fateh Industries Limited |
Rs -9.93 (-5.77%)
|
Rs 182.00 | Rs 182.00 | Rs 182.00 | Rs 172.07 (59.43%) | Rs 289.52 (Jul 28 2025) | 8.00 | Alert |
| GOC (PAK) LIMITED |
Rs -1.25 (-1.24%)
|
Rs 102.00 | Rs 100.00 | Rs 107.06 | Rs 100.75 (58.59%) | Rs 171.95 (Aug 05 2025) | 1,144.00 | Alert |
| Emco Industries |
Rs -2.55 (-4.44%)
|
Rs 60.00 | Rs 57.00 | Rs 60.25 | Rs 57.45 (58.09%) | Rs 98.89 (Jul 25 2025) | 180,333.00 | Alert |
| Nestle Pakistan Limited |
Rs -86.21 (-1.09%)
|
Rs 7,970.00 | Rs 7,864.03 | Rs 7,970.00 | Rs 7,883.79 (57.76%) | Rs 13,650.00 (Oct 13 2017) | 118.00 | Alert |
| Nets International |
Rs -3.01 (-9.87%)
|
Rs 33.50 | Rs 33.50 | Rs 33.50 | Rs 30.49 (57.75%) | Rs 52.80 (Oct 03 2025) | 15.00 | Alert |
| Sapphire Fibres Limited |
Rs -6.42 (-0.55%)
|
Rs 1,180.01 | Rs 1,100.00 | Rs 1,215.00 | Rs 1,173.59 (57.53%) | Rs 2,040.00 (Dec 18 2023) | 301.00 | Alert |
| Waves Home Appliances ... |
Rs -0.42 (-3.90%)
|
Rs 11.18 | Rs 10.69 | Rs 11.25 | Rs 10.76 (57.33%) | Rs 18.77 (Jun 20 2024) | 4,224,235.00 | Alert |
| Bank Makramah Limited |
Rs -0.01 (-0.21%)
|
Rs 4.87 | Rs 4.68 | Rs 5.00 | Rs 4.86 (56.98%) | Rs 8.53 (Oct 02 2025) | 19,402,825.00 | Alert |
| LSE Capital Limited |
Rs -0.29 (-5.03%)
|
Rs 6.06 | Rs 5.21 | Rs 6.20 | Rs 5.77 (56.40%) | Rs 10.23 (Nov 10 2025) | 3,903,082.00 | Alert |
| Olympia Mills Limited |
Rs -1.62 (-4.73%)
|
Rs 35.90 | Rs 35.90 | Rs 35.90 | Rs 34.28 (56.15%) | Rs 61.05 (May 15 2025) | 5.00 | Alert |
| Ecopack Limited |
Rs 0.15 (0.27%)
|
Rs 54.75 | Rs 54.00 | Rs 55.80 | Rs 54.90 (55.76%) | Rs 98.46 (Jun 10 2025) | 255,343.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Shadab Tex |
Rs 0.11 (0.22%)
|
Rs 50.06 | Rs 50.00 | Rs 52.80 | Rs 50.17 (55.74%) | Rs 90.00 (Jun 19 2025) | 86,702.00 | Alert |
| Gadoon Tex |
Rs 4.80 (1.52%)
|
Rs 311.48 | Rs 307.11 | Rs 322.00 | Rs 316.28 (55.59%) | Rs 569.00 (Jul 10 2025) | 10,480.00 | Alert |
| JS Momentum ETF |
Rs -0.20 (-1.57%)
|
Rs 12.94 | Rs 12.59 | Rs 12.94 | Rs 12.74 (55.58%) | Rs 22.92 (Aug 08 2024) | 396,000.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 5.80 (2.91%)
|
Rs 193.50 | Rs 183.15 | Rs 214.00 | Rs 199.30 (55.52%) | Rs 358.99 (Sep 24 2020) | 330.00 | Alert |
| Shadman Cotton |
Rs 3.59 (6.70%)
|
Rs 50.02 | Rs 50.02 | Rs 58.93 | Rs 53.61 (55.51%) | Rs 96.58 (Nov 05 2025) | 338.00 | Alert |
| PIA Holding Company Li... |
Rs -0.45 (-1.63%)
|
Rs 27.99 | Rs 27.40 | Rs 28.60 | Rs 27.54 (55.47%) | Rs 49.65 (Dec 10 2025) | 7,224,750.00 | Alert |
| Pakistan Engineering |
Rs 2.82 (0.49%)
|
Rs 569.97 | Rs 550.00 | Rs 577.40 | Rs 572.79 (55.13%) | Rs 1,039.00 (Sep 02 2024) | 1,970.00 | Alert |
| Dandot Cement |
Rs -0.17 (-0.86%)
|
Rs 19.85 | Rs 19.12 | Rs 20.70 | Rs 19.68 (55.13%) | Rs 35.70 (Jun 04 2007) | 136,853.00 | Alert |
| Pakistan Tobacco |
Rs 20.06 (1.22%)
|
Rs 1,630.00 | Rs 1,615.00 | Rs 1,659.99 | Rs 1,650.06 (55.00%) | Rs 3,000.00 (Dec 31 2018) | 21,532.00 | Alert |
| Big Bird Foods Limited |
Rs 0.01 (0.02%)
|
Rs 48.35 | Rs 48.05 | Rs 48.99 | Rs 48.36 (54.91%) | Rs 88.07 (Aug 16 2024) | 578,175.00 | Alert |
| Supernet Technologies ... |
Rs 0.10 (0.01%)
|
Rs 1,225.00 | Rs 1,225.00 | Rs 1,225.00 | Rs 1,225.10 (54.89%) | Rs 2,231.81 (Oct 14 2025) | 13.00 | Alert |
| Macter International L... |
Rs -2.74 (-0.81%)
|
Rs 342.00 | Rs 335.50 | Rs 347.48 | Rs 339.26 (54.56%) | Rs 621.82 (Jun 20 2025) | 56,342.00 | Alert |
| Escorts Investment Bank |
Rs 1.83 (6.35%)
|
Rs 27.00 | Rs 26.80 | Rs 29.45 | Rs 28.83 (53.92%) | Rs 53.47 (Feb 23 2018) | 634,467.00 | Alert |
| Oilboy Energy Limited |
Rs -0.42 (-2.99%)
|
Rs 14.47 | Rs 14.00 | Rs 14.47 | Rs 14.05 (53.83%) | Rs 26.10 (Feb 18 2022) | 811,284.00 | Alert |
| Khalid Siraj Tex |
Rs -0.69 (-6.21%)
|
Rs 11.80 | Rs 11.20 | Rs 11.80 | Rs 11.11 (53.78%) | Rs 20.66 (Dec 02 2025) | 508.00 | Alert |
| Hala Enterprises |
Rs 0.00 (0.00%)
|
Rs 21.50 | Rs 21.50 | Rs 22.00 | Rs 21.50 (53.44%) | Rs 40.23 (May 16 2014) | 2,350.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 1.63 (0.39%)
|
Rs 415.00 | Rs 405.00 | Rs 419.89 | Rs 416.63 (53.14%) | Rs 784.04 (Jun 08 2017) | 6,089.00 | Alert |
| Kohinoor Power Co |
Rs -2.41 (-6.00%)
|
Rs 42.55 | Rs 40.14 | Rs 43.40 | Rs 40.14 (53.00%) | Rs 75.74 (Jan 19 2026) | 4,667,016.00 | Alert |
| Tata Tex |
Rs -3.53 (-2.15%)
|
Rs 167.98 | Rs 159.00 | Rs 171.45 | Rs 164.45 (52.88%) | Rs 311.00 (Jul 23 2025) | 108,518.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.12 (-1.97%)
|
Rs 6.20 | Rs 5.85 | Rs 6.25 | Rs 6.08 (52.87%) | Rs 11.50 (Jun 06 2017) | 1,000,948.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Habib Rice Production ... |
Rs 0.45 (1.90%)
|
Rs 23.25 | Rs 23.25 | Rs 24.00 | Rs 23.70 (52.58%) | Rs 45.07 (Jul 05 2023) | 24,504.00 | Alert |
| Fazal Cloth |
Rs 6.58 (2.82%)
|
Rs 227.00 | Rs 227.00 | Rs 239.89 | Rs 233.58 (52.33%) | Rs 446.34 (Jul 17 2025) | 42.00 | Alert |
| Premium Textile Mills ... |
Rs 25.96 (5.64%)
|
Rs 434.09 | Rs 434.09 | Rs 494.98 | Rs 460.05 (51.12%) | Rs 899.99 (Jul 19 2022) | 1,078.00 | Alert |
| Crescent Star Insuranc... |
Rs -0.29 (-15.59%)
|
Rs 2.15 | Rs 1.82 | Rs 2.15 | Rs 1.86 (50.96%) | Rs 3.65 (Jan 23 2026) | 2,261,828.00 | Alert |
| Pakistan Paper Products |
Rs 0.79 (0.56%)
|
Rs 141.00 | Rs 140.07 | Rs 142.99 | Rs 141.79 (50.82%) | Rs 279.00 (Jul 24 2025) | 3,017.00 | Alert |
| First Fidelity Leasing... |
Rs -0.14 (-1.58%)
|
Rs 9.00 | Rs 8.55 | Rs 9.55 | Rs 8.86 (50.48%) | Rs 17.55 (Nov 13 2025) | 97,485.00 | Alert |
| National Refinery Limited |
Rs -0.96 (-0.22%)
|
Rs 435.00 | Rs 427.11 | Rs 441.99 | Rs 434.04 (50.47%) | Rs 860.00 (May 16 2017) | 1,254,810.00 | Alert |
| Pak Gulf Leasing |
Rs 0.03 (0.20%)
|
Rs 15.20 | Rs 15.20 | Rs 17.00 | Rs 15.23 (50.35%) | Rs 30.25 (Jan 06 2025) | 3,681.00 | Alert |
| Sitara Energy |
Rs 0.63 (2.10%)
|
Rs 29.32 | Rs 28.01 | Rs 32.24 | Rs 29.95 (50.34%) | Rs 59.50 (Oct 07 2016) | 5,576.00 | Alert |