stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2017, at 16:00 PKST
Stock update: June 22 2017.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Sazgar Engineering up Rs 11.83 (4.76%) Rs 236.64 Rs 239.98 Rs 248.47 Rs 248.47 (100.00%) Rs 248.47 (Jun 22 2017) 264,500 Alert
Otsuka Pakistan Limited up Rs 12.69 (4.70%) Rs 257.59 Rs 270.28 Rs 270.28 Rs 270.28 (100.00%) Rs 270.28 (Jun 22 2017) 100 Alert
Climax Engineering Lim... up Rs 9.11 (4.75%) Rs 182.64 Rs 191.74 Rs 191.77 Rs 191.75 (99.99%) Rs 191.77 (Jun 22 2017) 2,000 Alert
Toweller Limited up Rs 3.51 (3.85%) Rs 87.64 Rs 90.00 Rs 92.02 Rs 91.15 (99.05%) Rs 92.02 (Jun 22 2017) 65,500 Alert
Engro Polymer and Chem... up Rs 0.98 (2.47%) Rs 38.73 Rs 39.30 Rs 40.66 Rs 39.71 (97.66%) Rs 40.66 (Jun 22 2017) 13,034,000 Alert
Jubilee Life Insurance... up Rs 2.00 (0.24%) Rs 820.00 Rs 800.00 Rs 822.00 Rs 822.00 (97.51%) Rs 843.00 (Jun 21 2017) 3,150 Alert
Faisal Spinning Mills ... down Rs -0.00 (-0.00%) Rs 289.13 Rs 289.13 Rs 289.13 Rs 289.13 (96.62%) Rs 299.24 (May 26 2017) 2,900 Alert
Meezan Bank up Rs 2.90 (3.50%) Rs 80.00 Rs 80.00 Rs 84.00 Rs 82.90 (96.40%) Rs 86.00 (May 26 2017) 25,000 Alert
Altern Energy Limited up Rs 1.25 (2.56%) Rs 47.50 Rs 47.50 Rs 48.75 Rs 48.75 (93.93%) Rs 51.90 (May 24 2017) 12,500 Alert
Dolmen City REIT up Rs 0.16 (1.40%) Rs 11.24 Rs 11.10 Rs 11.40 Rs 11.40 (93.44%) Rs 12.20 (Apr 27 2017) 155,500 Alert
Atlas Battery Limited up Rs 39.00 (4.15%) Rs 900.00 Rs 900.11 Rs 939.00 Rs 939.00 (93.43%) Rs 1,005.00 (Jan 27 2017) 5,150 Alert
Zephyr Textile Limited. up Rs 0.23 (1.06%) Rs 21.45 Rs 21.50 Rs 22.00 Rs 21.68 (92.26%) Rs 23.50 (Jun 14 2017) 30,000 Alert
Atlas Honda Limited up Rs 15.00 (2.50%) Rs 585.00 Rs 600.00 Rs 606.00 Rs 600.00 (91.22%) Rs 657.72 (May 10 2017) 2,550 Alert
Mari Gas Company Limited up Rs 33.59 (2.12%) Rs 1,552.64 Rs 1,540.00 Rs 1,630.27 Rs 1,586.23 (90.64%) Rs 1,750.00 (May 31 2017) 26,840 Alert
Shifa Int. Hospital up Rs 0.01 (0.00%) Rs 330.00 Rs 330.01 Rs 335.00 Rs 330.01 (90.54%) Rs 364.50 (Jul 28 2016) 7,800 Alert
International Ind. up Rs 16.13 (4.42%) Rs 348.98 Rs 345.10 Rs 366.42 Rs 365.11 (89.93%) Rs 405.99 (May 30 2017) 412,900 Alert
Honda Atlas Cars down Rs -31.46 (-3.80%) Rs 859.12 Rs 816.17 Rs 880.00 Rs 827.66 (88.90%) Rs 931.00 (Apr 26 2017) 31,250 Alert
Millat Tractors Limited up Rs 63.03 (4.51%) Rs 1,336.04 Rs 1,345.00 Rs 1,402.84 Rs 1,399.07 (88.77%) Rs 1,575.99 (May 24 2017) 34,900 Alert
Amreli Steels Limited up Rs 6.08 (4.76%) Rs 121.61 Rs 124.80 Rs 127.69 Rs 127.69 (88.58%) Rs 144.15 (May 30 2017) 761,000 Alert
Synthetic Products Ent... up Rs 0.00 (0.00%) Rs 73.47 Rs 73.47 Rs 73.47 Rs 73.47 (88.52%) Rs 83.00 (Apr 27 2017) 500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Nimir Industrial Chemi... up Rs 1.00 (1.77%) Rs 55.50 Rs 54.50 Rs 56.50 Rs 56.50 (88.43%) Rs 63.89 (Jun 09 2017) 2,000 Alert
Trust Sec & Brokrage down Rs -1.00 (-5.88%) Rs 18.00 Rs 17.00 Rs 17.00 Rs 17.00 (88.31%) Rs 19.25 (May 26 2017) 3,500 Alert
Tariq Glass Ind. up Rs 5.47 (4.76%) Rs 109.48 Rs 111.99 Rs 114.95 Rs 114.95 (88.25%) Rs 130.25 (May 04 2017) 257,100 Alert
Pak Elektron Limited up Rs 4.40 (3.96%) Rs 106.61 Rs 106.00 Rs 111.94 Rs 111.01 (88.10%) Rs 126.00 (May 26 2017) 5,649,000 Alert
Emco Industries up Rs 0.47 (1.18%) Rs 39.52 Rs 37.55 Rs 39.99 Rs 39.99 (87.51%) Rs 45.70 (Oct 07 2016) 10,000 Alert
Ados Pakistan up Rs 4.03 (4.76%) Rs 80.70 Rs 83.00 Rs 84.73 Rs 84.73 (87.45%) Rs 96.89 (Jun 12 2017) 6,500 Alert
Hi Tech Lubricants lim... up Rs 1.53 (1.36%) Rs 110.96 Rs 110.61 Rs 113.25 Rs 112.49 (86.97%) Rs 129.35 (Jan 13 2017) 168,600 Alert
Tri-star Power up Rs 0.38 (2.91%) Rs 12.66 Rs 12.60 Rs 13.66 Rs 13.04 (86.93%) Rs 15.00 (Dec 02 2016) 1,101,500 Alert
National Refinery Limited up Rs 17.23 (2.31%) Rs 729.76 Rs 729.50 Rs 766.24 Rs 746.99 (86.86%) Rs 860.00 (May 16 2017) 131,850 Alert
Indus Motor up Rs 29.42 (1.61%) Rs 1,794.99 Rs 1,780.00 Rs 1,850.00 Rs 1,824.41 (86.46%) Rs 2,110.00 (Apr 28 2017) 133,180 Alert
Dera Ghazi Khan Cement... up Rs 3.78 (1.76%) Rs 211.30 Rs 212.50 Rs 219.50 Rs 215.08 (85.89%) Rs 250.40 (Feb 10 2017) 2,661,600 Alert
Century Paper & Board ... up Rs 0.91 (0.89%) Rs 101.08 Rs 98.50 Rs 104.00 Rs 101.99 (85.89%) Rs 118.75 (Jun 07 2017) 312,500 Alert
Fauji Cement up Rs 0.33 (0.78%) Rs 41.81 Rs 41.80 Rs 42.90 Rs 42.14 (85.65%) Rs 49.20 (Jan 04 2017) 2,931,000 Alert
Ghani Glass Limited (r) up Rs 1.03 (1.45%) Rs 70.07 Rs 70.50 Rs 72.90 Rs 71.10 (85.15%) Rs 83.50 (May 24 2017) 15,100 Alert
General Tyre &rubber Co. down Rs -0.11 (-0.04%) Rs 300.59 Rs 300.00 Rs 308.00 Rs 300.48 (85.12%) Rs 353.00 (May 05 2017) 28,000 Alert
Haydari Construction C... down Rs -0.31 (-1.81%) Rs 17.43 Rs 17.00 Rs 18.00 Rs 17.12 (84.67%) Rs 20.22 (Jun 12 2017) 139,000 Alert
TPL Properties Limited up Rs 1.00 (9.09%) Rs 10.00 Rs 10.00 Rs 11.00 Rs 11.00 (84.62%) Rs 13.00 (Apr 13 2017) 200,000 Alert
Al-Ghazi Tractors Limited up Rs 11.68 (1.77%) Rs 647.94 Rs 654.00 Rs 678.00 Rs 659.62 (84.13%) Rs 784.04 (Jun 08 2017) 17,500 Alert
B.r.r.guardian down Rs -0.18 (-2.06%) Rs 8.90 Rs 8.45 Rs 9.15 Rs 8.72 (83.85%) Rs 10.40 (Feb 20 2017) 100,500 Alert
Hascol Petroleum Limited down Rs -0.60 (-0.18%) Rs 331.75 Rs 330.00 Rs 336.00 Rs 331.15 (83.84%) Rs 394.97 (May 26 2017) 107,400 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Engro Chemical up Rs 11.25 (3.33%) Rs 326.58 Rs 325.12 Rs 341.60 Rs 337.83 (83.72%) Rs 403.50 (May 25 2017) 1,258,800 Alert
ICI Pakistan up Rs 6.56 (0.61%) Rs 1,062.30 Rs 1,067.00 Rs 1,085.00 Rs 1,068.86 (83.56%) Rs 1,279.18 (Jan 24 2017) 11,650 Alert
Sui Northern Gas Pipel... up Rs 7.34 (4.75%) Rs 147.17 Rs 149.00 Rs 154.52 Rs 154.51 (83.52%) Rs 185.00 (May 30 2017) 2,456,500 Alert
Thal Limited down Rs -7.15 (-1.19%) Rs 608.93 Rs 595.05 Rs 639.00 Rs 601.78 (83.44%) Rs 721.23 (May 31 2017) 15,800 Alert
Kohinoor Mills up Rs 0.06 (0.13%) Rs 47.40 Rs 45.03 Rs 47.46 Rs 47.46 (83.26%) Rs 57.00 (Jan 30 2017) 20,000 Alert
Nishat Mills Limited up Rs 7.51 (4.76%) Rs 150.29 Rs 152.11 Rs 157.80 Rs 157.80 (83.10%) Rs 189.89 (Feb 09 2017) 2,824,800 Alert
Pak Suzuki Motor Compa... up Rs 12.09 (1.56%) Rs 764.34 Rs 750.00 Rs 800.00 Rs 776.43 (82.91%) Rs 936.42 (May 29 2017) 105,150 Alert
Attock Petroleum Limited down Rs -0.28 (-0.04%) Rs 634.17 Rs 632.00 Rs 642.00 Rs 633.89 (82.87%) Rs 764.95 (Jan 26 2017) 10,000 Alert
Golden Arrow up Rs 0.42 (3.13%) Rs 12.98 Rs 13.15 Rs 13.45 Rs 13.40 (82.82%) Rs 16.18 (Feb 20 2017) 258,000 Alert
Highnoon Laboratories up Rs 14.37 (2.31%) Rs 606.75 Rs 600.00 Rs 631.99 Rs 621.12 (82.82%) Rs 750.00 (Jan 24 2017) 30,350 Alert
Lucky Cement up Rs 34.04 (4.09%) Rs 797.71 Rs 807.00 Rs 834.90 Rs 831.75 (82.76%) Rs 1,005.00 (May 16 2017) 432,200 Alert
Hub Power Co up Rs 0.82 (0.68%) Rs 119.99 Rs 118.00 Rs 122.48 Rs 120.81 (82.75%) Rs 145.99 (Feb 02 2017) 718,800 Alert
Premium Textile Mills ... up Rs 7.48 (4.66%) Rs 153.10 Rs 160.50 Rs 160.75 Rs 160.58 (82.73%) Rs 194.11 (Jan 23 2014) 300 Alert
Flying Cement Limited down Rs -0.93 (-4.54%) Rs 21.40 Rs 20.33 Rs 21.90 Rs 20.47 (82.37%) Rs 24.85 (May 30 2017) 272,000 Alert
Baba Farid Sugar Mills... down Rs -3.12 (-5.26%) Rs 62.38 Rs 59.26 Rs 59.26 Rs 59.26 (82.35%) Rs 71.96 (Jun 13 2017) 2,000 Alert
Service Ind. up Rs 20.00 (1.45%) Rs 1,359.00 Rs 1,379.00 Rs 1,389.50 Rs 1,379.00 (82.13%) Rs 1,679.00 (Dec 07 2016) 40 Alert
Bilal Fibre down Rs -0.21 (-1.31%) Rs 16.20 Rs 15.20 Rs 16.28 Rs 15.99 (81.83%) Rs 19.54 (Apr 05 2017) 15,500 Alert
Dawood Lawrencepur Lim... up Rs 6.04 (2.81%) Rs 208.95 Rs 214.99 Rs 214.99 Rs 214.99 (81.44%) Rs 264.00 (Dec 21 2016) 200 Alert
Udl Modaraba Ist down Rs -1.13 (-2.97%) Rs 39.13 Rs 37.85 Rs 39.99 Rs 38.00 (81.41%) Rs 46.68 (Jan 30 2017) 5,500 Alert
Pioneer Cement up Rs 1.98 (1.51%) Rs 129.04 Rs 128.00 Rs 132.00 Rs 131.02 (81.37%) Rs 161.01 (Apr 26 2017) 658,700 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Inter Steel Limited up Rs 3.16 (2.32%) Rs 133.18 Rs 130.80 Rs 139.80 Rs 136.34 (81.25%) Rs 167.80 (Feb 09 2017) 4,885,000 Alert
Kohinoor Energy Limited up Rs 1.35 (3.17%) Rs 41.25 Rs 41.21 Rs 42.60 Rs 42.60 (81.14%) Rs 52.50 (Sep 15 2015) 12,000 Alert
Charat Cement Company ... up Rs 7.22 (4.16%) Rs 166.14 Rs 168.10 Rs 174.44 Rs 173.36 (81.01%) Rs 214.00 (Apr 26 2017) 435,800 Alert
Tri-star Polyester up Rs 0.86 (2.55%) Rs 32.86 Rs 32.00 Rs 34.50 Rs 33.72 (80.86%) Rs 41.70 (Jun 14 2017) 252,000 Alert
Abbot Laboratories up Rs 10.63 (1.15%) Rs 913.82 Rs 875.00 Rs 959.51 Rs 924.45 (80.74%) Rs 1,145.00 (Jan 24 2017) 15,850 Alert
Leather Up Limited down Rs -0.64 (-2.72%) Rs 24.15 Rs 23.51 Rs 23.51 Rs 23.51 (80.57%) Rs 29.18 (May 30 2017) 1,000 Alert
Idrees Tex. up Rs 1.00 (4.89%) Rs 19.44 Rs 20.44 Rs 20.44 Rs 20.44 (80.57%) Rs 25.37 (Jan 06 2014) 500 Alert
Crescent Steel & Allie... up Rs 10.56 (4.58%) Rs 220.04 Rs 217.00 Rs 231.04 Rs 230.60 (80.35%) Rs 287.00 (May 26 2017) 301,800 Alert
Attock Cement down Rs -2.83 (-0.92%) Rs 309.98 Rs 300.10 Rs 310.00 Rs 307.15 (80.17%) Rs 383.14 (Jan 26 2017) 113,300 Alert
United Bank Limited up Rs 2.18 (0.96%) Rs 224.38 Rs 220.11 Rs 228.10 Rs 226.56 (80.06%) Rs 283.00 (May 09 2017) 1,999,700 Alert
Security Papers up Rs 1.80 (1.21%) Rs 146.84 Rs 145.00 Rs 150.99 Rs 148.64 (79.91%) Rs 186.00 (Feb 03 2005) 44,000 Alert
Maple Leaf Cement up Rs 2.46 (2.20%) Rs 109.19 Rs 109.50 Rs 113.97 Rs 111.65 (79.81%) Rs 139.89 (Feb 09 2017) 1,389,000 Alert
Pakistan Cables up Rs 1.14 (0.37%) Rs 303.86 Rs 305.00 Rs 305.00 Rs 305.00 (79.63%) Rs 383.00 (May 18 2017) 2,200 Alert
Punjab Oil Mills Limited up Rs 0.00 (0.00%) Rs 310.00 Rs 310.00 Rs 310.00 Rs 310.00 (79.14%) Rs 391.70 (Apr 17 2017) 3,800 Alert
Orix Modaraba up Rs 0.30 (1.32%) Rs 22.50 Rs 22.60 Rs 23.00 Rs 22.80 (79.03%) Rs 28.85 (Sep 22 2016) 10,000 Alert
Archroma Pakistan Limited up Rs 11.80 (1.66%) Rs 701.00 Rs 694.00 Rs 715.00 Rs 712.80 (78.76%) Rs 904.99 (Dec 20 2016) 22,850 Alert
TPL Direct Insurance L... up Rs 1.06 (4.75%) Rs 21.26 Rs 22.32 Rs 22.32 Rs 22.32 (78.73%) Rs 28.35 (Feb 07 2017) 500 Alert
Lotte Chemical Limited up Rs 0.15 (1.48%) Rs 9.97 Rs 9.91 Rs 10.38 Rs 10.12 (78.51%) Rs 12.89 (May 24 2017) 2,609,000 Alert
Habib Bank Limited up Rs 6.93 (2.74%) Rs 246.40 Rs 244.25 Rs 254.01 Rs 253.33 (77.96%) Rs 324.95 (Mar 07 2008) 1,552,700 Alert
Nestle Pakistan Limited up Rs 0.00 (0.00%) Rs 10,200.00 Rs 10,200.00 Rs 10,200.00 Rs 10,200.00 (77.74%) Rs 13,120.00 (Jan 30 2014) 1,300 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Thatta Cement Company ... up Rs 1.22 (3.05%) Rs 38.75 Rs 39.00 Rs 40.10 Rs 39.97 (77.46%) Rs 51.60 (Apr 25 2017) 292,000 Alert
Jubilee Gen.Insurance ... down Rs -0.90 (-0.91%) Rs 100.00 Rs 99.10 Rs 99.10 Rs 99.10 (77.42%) Rs 128.00 (Feb 16 2017) 500 Alert
Taha Spinning up Rs 3.52 (4.76%) Rs 70.50 Rs 66.98 Rs 74.02 Rs 74.02 (77.22%) Rs 95.85 (Apr 14 2017) 41,500 Alert
Wah Nobal Chemicals up Rs 4.05 (1.67%) Rs 238.88 Rs 231.00 Rs 242.95 Rs 242.93 (77.05%) Rs 315.27 (May 23 2017) 900 Alert
Shakarganj Limited up Rs 3.52 (3.46%) Rs 98.08 Rs 97.05 Rs 102.88 Rs 101.60 (76.82%) Rs 132.25 (May 11 2017) 550,000 Alert
Kohinoor Tex up Rs 1.47 (1.46%) Rs 99.00 Rs 95.00 Rs 102.80 Rs 100.47 (76.70%) Rs 130.99 (Feb 14 2017) 138,500 Alert
Baluchistan Wheels up Rs 6.50 (4.38%) Rs 142.00 Rs 148.50 Rs 148.50 Rs 148.50 (76.55%) Rs 194.00 (May 30 2017) 200 Alert
Fecto Cement up Rs 4.82 (4.53%) Rs 101.63 Rs 105.00 Rs 106.71 Rs 106.45 (76.31%) Rs 139.50 (Feb 21 2017) 12,400 Alert
MCB-Arif Habib Savings... up Rs 1.00 (3.64%) Rs 26.50 Rs 27.49 Rs 27.50 Rs 27.50 (76.28%) Rs 36.05 (Jan 19 2017) 2,000 Alert
Al-Khair Gadoon Limited up Rs 0.52 (4.06%) Rs 12.30 Rs 12.30 Rs 12.84 Rs 12.82 (75.46%) Rs 16.99 (Oct 21 2016) 9,000 Alert
Avanceon Limited down Rs -1.21 (-2.63%) Rs 47.18 Rs 45.40 Rs 48.75 Rs 45.97 (75.36%) Rs 61.00 (Mar 07 2017) 1,970,500 Alert
Dynea Pakistan Limited down Rs -0.21 (-0.20%) Rs 103.21 Rs 99.00 Rs 106.00 Rs 103.00 (75.32%) Rs 136.75 (Jun 06 2017) 42,000 Alert
Descon Oxychem Limited down Rs -0.04 (-0.20%) Rs 19.60 Rs 19.00 Rs 20.22 Rs 19.56 (75.23%) Rs 26.00 (Apr 05 2017) 1,162,500 Alert
Macpac Films Limited up Rs 0.27 (0.79%) Rs 34.10 Rs 32.40 Rs 35.00 Rs 34.37 (75.14%) Rs 45.74 (Jun 02 2017) 10,500 Alert
Reliance Weaving up Rs 1.14 (2.38%) Rs 46.86 Rs 45.10 Rs 48.29 Rs 48.00 (75.00%) Rs 64.00 (Feb 04 2014) 3,500 Alert
EFG Hermes Pakistan up Rs 0.00 (0.00%) Rs 124.27 Rs 124.27 Rs 124.27 Rs 124.27 (74.99%) Rs 165.71 (May 29 2017) 12,500 Alert
Attock Refinery Limited up Rs 10.74 (2.79%) Rs 374.75 Rs 373.01 Rs 391.60 Rs 385.49 (74.64%) Rs 516.50 (Jan 27 2017) 786,600 Alert
PICIC Investment Fund up Rs 0.90 (5.68%) Rs 14.95 Rs 15.45 Rs 15.85 Rs 15.85 (74.59%) Rs 21.25 (Feb 13 2006) 28,000 Alert
Kohat Cement up Rs 3.60 (1.56%) Rs 227.33 Rs 220.01 Rs 235.00 Rs 230.93 (74.25%) Rs 311.00 (Jan 04 2017) 37,900 Alert
Next Capital Limited down Rs -0.83 (-3.49%) Rs 24.64 Rs 23.41 Rs 25.50 Rs 23.81 (73.85%) Rs 32.24 (Feb 01 2017) 287,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Saif Power Limited down Rs -0.06 (-0.19%) Rs 31.06 Rs 31.00 Rs 31.05 Rs 31.00 (73.81%) Rs 42.00 (Feb 09 2015) 25,000 Alert
ZahidJee Textile Limited up Rs 0.78 (5.41%) Rs 13.65 Rs 14.40 Rs 14.44 Rs 14.43 (73.47%) Rs 19.64 (Oct 20 2015) 2,000 Alert
Systems Limited up Rs 1.58 (1.98%) Rs 78.42 Rs 77.70 Rs 80.01 Rs 80.00 (73.46%) Rs 108.90 (Feb 10 2017) 428,500 Alert
Bannu Woolen up Rs 3.04 (4.51%) Rs 64.32 Rs 65.50 Rs 67.53 Rs 67.36 (73.46%) Rs 91.70 (Jun 17 2013) 15,000 Alert
Glaxosmithkline down Rs -3.03 (-1.51%) Rs 203.74 Rs 198.00 Rs 204.40 Rs 200.71 (73.13%) Rs 274.47 (Jan 26 2017) 199,200 Alert
Packages Limited up Rs 4.16 (0.59%) Rs 700.13 Rs 693.00 Rs 712.00 Rs 704.29 (72.91%) Rs 965.98 (Jan 23 2017) 273,800 Alert
Escorts Investment Bank down Rs -0.77 (-4.80%) Rs 16.80 Rs 15.80 Rs 16.50 Rs 16.03 (72.90%) Rs 21.99 (Mar 31 2017) 216,500 Alert
Engro Powergen Qadirpu... down Rs -0.02 (-0.06%) Rs 33.76 Rs 33.50 Rs 34.49 Rs 33.74 (72.56%) Rs 46.50 (Feb 10 2015) 101,500 Alert
Kot Addu Power Company... down Rs -1.07 (-1.48%) Rs 73.14 Rs 71.80 Rs 74.49 Rs 72.07 (72.51%) Rs 99.40 (Sep 03 2015) 454,000 Alert
Aisha Steel Mills down Rs -0.14 (-0.65%) Rs 21.59 Rs 21.30 Rs 22.19 Rs 21.45 (72.39%) Rs 29.63 (Feb 13 2017) 8,963,000 Alert
Pakistan State Oil up Rs 4.58 (1.16%) Rs 389.85 Rs 387.01 Rs 399.10 Rs 394.43 (72.39%) Rs 544.90 (Mar 17 2008) 774,600 Alert
Safe Mix Concrete up Rs 0.18 (1.40%) Rs 12.65 Rs 12.00 Rs 13.58 Rs 12.83 (72.28%) Rs 17.75 (May 19 2017) 519,000 Alert
Bolan Casting up Rs 6.94 (4.39%) Rs 151.06 Rs 151.00 Rs 158.61 Rs 158.00 (72.25%) Rs 218.68 (May 24 2017) 37,000 Alert
Ismail Industries up Rs 10.00 (2.99%) Rs 325.00 Rs 335.00 Rs 335.00 Rs 335.00 (72.04%) Rs 465.00 (Sep 30 2016) 200 Alert
GOC (PAK) LIMITED up Rs 2.09 (3.19%) Rs 63.39 Rs 60.23 Rs 65.48 Rs 65.48 (71.96%) Rs 90.99 (Sep 28 2016) 1,500 Alert
Hinopak Motors up Rs 49.58 (3.62%) Rs 1,321.25 Rs 1,300.00 Rs 1,386.50 Rs 1,370.83 (71.62%) Rs 1,914.15 (Jan 11 2017) 2,200 Alert
Mehran Sugar up Rs 7.17 (4.18%) Rs 164.33 Rs 163.00 Rs 171.50 Rs 171.50 (71.01%) Rs 241.50 (Feb 06 2017) 28,300 Alert
ZIL Limited down Rs -1.50 (-1.03%) Rs 147.00 Rs 145.00 Rs 149.00 Rs 145.50 (70.98%) Rs 205.00 (Jul 25 2013) 2,500 Alert
Service Textiles down Rs -1.34 (-5.26%) Rs 26.80 Rs 25.46 Rs 25.46 Rs 25.46 (70.78%) Rs 35.97 (Jun 13 2017) 1,500 Alert
Pakistan Synthtics up Rs 0.05 (0.17%) Rs 29.30 Rs 29.00 Rs 29.35 Rs 29.35 (70.72%) Rs 41.50 (Sep 26 2016) 3,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Noon Sugar up Rs 1.86 (2.12%) Rs 85.86 Rs 82.00 Rs 89.98 Rs 87.72 (70.63%) Rs 124.20 (Dec 31 2004) 27,000 Alert
Searle Pakistan up Rs 2.87 (0.54%) Rs 532.00 Rs 528.00 Rs 541.00 Rs 534.87 (70.29%) Rs 761.00 (Jan 30 2017) 146,350 Alert
Bestway Cement up Rs 6.16 (2.78%) Rs 215.13 Rs 212.00 Rs 225.00 Rs 221.29 (69.37%) Rs 319.00 (Feb 24 2017) 32,000 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 69.75 Rs 69.75 Rs 69.75 Rs 69.75 (69.06%) Rs 101.00 (Feb 09 2017) 4,000 Alert
Gharibwal Cement up Rs 2.29 (4.75%) Rs 45.90 Rs 46.50 Rs 48.19 Rs 48.19 (68.84%) Rs 70.00 (Feb 20 2017) 391,000 Alert
Nimir Resins Limited down Rs -0.04 (-0.42%) Rs 9.51 Rs 9.36 Rs 9.80 Rs 9.47 (68.52%) Rs 13.82 (Nov 28 2016) 916,000 Alert
Maqbool Textile up Rs 0.66 (2.28%) Rs 28.34 Rs 26.93 Rs 29.00 Rs 29.00 (67.84%) Rs 42.75 (Jan 23 2014) 1,000 Alert
Ss Oil Mills Limited up Rs 2.10 (4.75%) Rs 42.10 Rs 44.20 Rs 44.20 Rs 44.20 (67.79%) Rs 65.20 (Dec 09 2015) 2,000 Alert
Glaxo Healthcare Pakistan down Rs -1.24 (-0.57%) Rs 219.87 Rs 218.00 Rs 223.00 Rs 218.63 (67.69%) Rs 323.00 (May 10 2017) 12,000 Alert
Imperial Sugar Limited up Rs 1.45 (4.76%) Rs 29.00 Rs 29.89 Rs 30.45 Rs 30.45 (67.65%) Rs 45.01 (May 18 2017) 23,500 Alert
Balochistan Glass up Rs 0.19 (1.20%) Rs 15.64 Rs 15.25 Rs 16.39 Rs 15.83 (67.36%) Rs 23.50 (May 08 2017) 863,500 Alert
Tri-pak Films up Rs 0.99 (0.45%) Rs 219.25 Rs 217.00 Rs 226.00 Rs 220.24 (67.35%) Rs 327.00 (Jan 24 2017) 27,700 Alert
Nishat Power Limited up Rs 0.93 (1.98%) Rs 46.00 Rs 46.00 Rs 47.00 Rs 46.93 (67.04%) Rs 70.00 (Jan 24 2017) 38,500 Alert
Roshan Packages Limited down Rs -0.04 (-0.07%) Rs 58.06 Rs 56.81 Rs 59.49 Rs 58.02 (66.92%) Rs 86.70 (Feb 28 2017) 207,000 Alert
Sitara Chemicals up Rs 5.00 (1.19%) Rs 415.00 Rs 410.00 Rs 425.00 Rs 420.00 (66.67%) Rs 630.00 (Dec 09 2016) 35,350 Alert
Habib Modaraba Ist up Rs 0.18 (1.64%) Rs 10.80 Rs 10.98 Rs 10.98 Rs 10.98 (66.55%) Rs 16.50 (Jul 18 2007) 1,000 Alert
Summit Bank Limited down Rs -0.05 (-1.04%) Rs 4.86 Rs 4.70 Rs 4.99 Rs 4.81 (66.07%) Rs 7.28 (May 12 2017) 1,159,000 Alert
K.s.b.pumps up Rs 0.00 (0.00%) Rs 315.00 Rs 315.00 Rs 315.00 Rs 315.00 (66.04%) Rs 476.96 (Jan 25 2017) 400 Alert
Ghani Global Glass Lim... up Rs 0.06 (0.30%) Rs 20.03 Rs 19.80 Rs 20.30 Rs 20.09 (65.91%) Rs 30.48 (Feb 15 2017) 1,764,500 Alert
Bank Al-Habib Limited up Rs 1.70 (3.00%) Rs 54.95 Rs 55.00 Rs 57.01 Rs 56.65 (65.91%) Rs 85.95 (Jan 24 2006) 1,725,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
The Resource Group Of ... down Rs -0.65 (-1.55%) Rs 42.72 Rs 41.50 Rs 43.80 Rs 42.07 (65.85%) Rs 63.89 (Feb 07 2017) 15,762,000 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 3,291.25 Rs 3,291.25 Rs 3,291.25 Rs 3,291.25 (65.55%) Rs 5,020.87 (Dec 26 2016) 620 Alert
Colony Textile Mills L... up Rs 0.13 (2.66%) Rs 4.75 Rs 4.75 Rs 5.19 Rs 4.88 (65.50%) Rs 7.45 (Jul 23 2014) 491,000 Alert
Baifo Industries down Rs -5.97 (-2.28%) Rs 267.79 Rs 258.00 Rs 267.01 Rs 261.82 (65.29%) Rs 401.00 (Nov 14 2016) 5,300 Alert
IBL Healthcare Limited up Rs 1.67 (1.40%) Rs 117.69 Rs 117.68 Rs 119.50 Rs 119.36 (65.25%) Rs 182.94 (Dec 16 2016) 9,900 Alert
J.d.w.sugar down Rs -19.40 (-4.73%) Rs 429.40 Rs 410.00 Rs 410.00 Rs 410.00 (65.08%) Rs 630.00 (Jan 25 2017) 100 Alert
Nishat Chunian Power L... up Rs 0.95 (2.21%) Rs 42.02 Rs 41.10 Rs 44.11 Rs 42.97 (64.62%) Rs 66.50 (Apr 28 2015) 1,229,000 Alert
Sui Southern Gas Company up Rs 1.46 (4.06%) Rs 34.53 Rs 34.00 Rs 36.25 Rs 35.99 (64.57%) Rs 55.74 (Aug 03 2015) 2,875,000 Alert
K-Electric Limited up Rs 0.15 (2.14%) Rs 6.85 Rs 6.82 Rs 7.24 Rs 7.00 (64.10%) Rs 10.92 (Jan 27 2017) 68,234,500 Alert
Fatima Fertilizer Limited up Rs 0.25 (0.76%) Rs 32.49 Rs 31.86 Rs 32.98 Rs 32.74 (63.88%) Rs 51.25 (Sep 02 2015) 1,178,000 Alert
Safa Textiles up Rs 0.89 (6.34%) Rs 13.14 Rs 12.14 Rs 14.14 Rs 14.03 (63.80%) Rs 21.99 (May 28 2014) 63,000 Alert
Shahmurad Sugar up Rs 0.00 (0.00%) Rs 48.12 Rs 48.12 Rs 48.12 Rs 48.12 (63.32%) Rs 75.99 (Nov 24 2016) 2,000 Alert
Berger Paints up Rs 2.14 (1.13%) Rs 187.36 Rs 181.11 Rs 189.99 Rs 189.50 (63.15%) Rs 300.10 (Feb 03 2017) 3,200 Alert
Loads Limited up Rs 1.23 (2.88%) Rs 41.54 Rs 41.70 Rs 43.49 Rs 42.77 (63.13%) Rs 67.75 (Nov 24 2016) 400,000 Alert
Bankislami Pakistan up Rs 0.25 (1.85%) Rs 13.25 Rs 13.20 Rs 13.70 Rs 13.50 (62.94%) Rs 21.45 (Apr 03 2008) 1,500 Alert
Shell Pakistan up Rs 6.98 (1.30%) Rs 531.00 Rs 535.00 Rs 543.75 Rs 537.98 (62.92%) Rs 855.00 (Jan 20 2006) 16,600 Alert
Samba Bank Limited up Rs 0.31 (4.73%) Rs 6.25 Rs 6.05 Rs 6.88 Rs 6.56 (62.78%) Rs 10.45 (Oct 29 2008) 230,500 Alert
Pakistan International... up Rs 1.00 (0.28%) Rs 362.00 Rs 363.00 Rs 363.00 Rs 363.00 (62.70%) Rs 578.99 (Jan 18 2017) 300 Alert
Gadoon Tex down Rs -3.75 (-1.73%) Rs 220.00 Rs 215.00 Rs 230.00 Rs 216.25 (62.32%) Rs 347.00 (Dec 12 2014) 6,600 Alert
Pakistan Oil Fields Li... down Rs -2.65 (-0.59%) Rs 452.40 Rs 442.51 Rs 452.00 Rs 449.75 (62.29%) Rs 722.00 (Apr 17 2006) 541,200 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Shataj Textiles up Rs 5.89 (4.63%) Rs 121.26 Rs 127.00 Rs 127.30 Rs 127.15 (62.11%) Rs 204.73 (Dec 02 2016) 200 Alert
BYCO Petroleum Pakista... down Rs -0.37 (-1.91%) Rs 19.71 Rs 19.20 Rs 19.90 Rs 19.34 (62.07%) Rs 31.16 (Jul 24 2015) 2,590,500 Alert
Khyber Tobacco up Rs 0.00 (0.00%) Rs 765.00 Rs 802.00 Rs 802.00 Rs 765.00 (61.25%) Rs 1,249.00 (Dec 09 2016) 20 Alert
IGI Insurance Limited up Rs 6.73 (2.24%) Rs 293.33 Rs 280.05 Rs 301.00 Rs 300.06 (61.24%) Rs 490.00 (Apr 18 2007) 399,600 Alert
Engro Foods Limited up Rs 5.96 (4.64%) Rs 122.40 Rs 122.00 Rs 128.52 Rs 128.36 (60.83%) Rs 211.00 (Jan 25 2017) 748,200 Alert
Fauji Foods Limited up Rs 1.83 (2.42%) Rs 73.80 Rs 73.00 Rs 76.76 Rs 75.63 (60.80%) Rs 124.40 (Feb 02 2017) 142,500 Alert
Gammon Pakistan down Rs -1.17 (-3.34%) Rs 36.15 Rs 34.60 Rs 36.15 Rs 34.98 (60.66%) Rs 57.67 (Jan 31 2017) 22,500 Alert
Linde Pakistan Limited up Rs 3.26 (1.35%) Rs 238.74 Rs 234.01 Rs 243.00 Rs 242.00 (60.09%) Rs 402.70 (Jan 30 2017) 34,200 Alert
Habib Sugar down Rs -0.89 (-2.28%) Rs 39.89 Rs 39.00 Rs 40.00 Rs 39.00 (60.00%) Rs 65.00 (Jan 27 2017) 1,067,500 Alert
Pakistan National Ship... up Rs 2.17 (1.70%) Rs 125.52 Rs 124.30 Rs 130.80 Rs 127.69 (59.95%) Rs 213.00 (Feb 03 2017) 15,800 Alert
Pakistan Paper Products down Rs -5.57 (-5.08%) Rs 115.28 Rs 109.52 Rs 110.00 Rs 109.71 (59.62%) Rs 184.00 (May 24 2017) 4,000 Alert
Ghani Gases Limited down Rs -0.09 (-0.33%) Rs 26.98 Rs 26.70 Rs 27.40 Rs 26.89 (59.43%) Rs 45.25 (Feb 20 2017) 86,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.79 (2.01%) Rs 38.49 Rs 38.60 Rs 39.75 Rs 39.28 (59.05%) Rs 66.52 (Jul 22 2015) 1,191,500 Alert
Crescent Jute up Rs 0.15 (3.26%) Rs 4.45 Rs 4.60 Rs 4.80 Rs 4.60 (58.97%) Rs 7.80 (Oct 04 2007) 24,000 Alert
Arif Habib Corporation... up Rs 0.04 (0.11%) Rs 37.92 Rs 37.31 Rs 39.44 Rs 37.96 (58.81%) Rs 64.55 (Aug 06 2015) 2,254,000 Alert
Cherat Packaging Limited up Rs 7.25 (2.92%) Rs 240.97 Rs 247.00 Rs 253.00 Rs 248.22 (58.13%) Rs 427.00 (Oct 20 2016) 56,600 Alert
Ghandara Industries Li... up Rs 15.75 (2.31%) Rs 664.61 Rs 665.50 Rs 688.00 Rs 680.36 (57.26%) Rs 1,188.21 (Jan 20 2017) 33,000 Alert
Ghandhara Nissan Limited up Rs 8.86 (3.84%) Rs 221.59 Rs 212.00 Rs 232.66 Rs 230.45 (56.76%) Rs 406.00 (Jan 20 2017) 81,100 Alert
Khalid Siraj Tex down Rs -0.10 (-1.39%) Rs 7.30 Rs 6.31 Rs 8.23 Rs 7.20 (56.34%) Rs 12.78 (May 26 2017) 7,500 Alert
Dewan Farooque Motor L... down Rs -0.21 (-0.63%) Rs 33.30 Rs 32.50 Rs 34.41 Rs 33.09 (56.21%) Rs 58.87 (May 11 2017) 3,184,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Mughal Iron and Steel ... up Rs 2.75 (3.26%) Rs 81.71 Rs 81.00 Rs 85.79 Rs 84.46 (56.15%) Rs 150.43 (Mar 16 2017) 2,489,000 Alert
Jauharabad Sugar Mills... down Rs -2.80 (-5.18%) Rs 56.90 Rs 54.10 Rs 54.10 Rs 54.10 (55.77%) Rs 97.00 (May 12 2017) 1,000 Alert
ENGRO Fertilizer Limited. up Rs 0.92 (1.64%) Rs 55.20 Rs 55.00 Rs 56.88 Rs 56.12 (55.72%) Rs 100.72 (Sep 03 2015) 3,740,500 Alert
Mirpurkas Sugar down Rs -1.28 (-0.88%) Rs 147.04 Rs 143.20 Rs 150.90 Rs 145.76 (55.63%) Rs 262.01 (Jan 24 2017) 61,200 Alert
Habib Arkady down Rs -0.79 (-3.59%) Rs 22.79 Rs 22.00 Rs 22.00 Rs 22.00 (55.60%) Rs 39.57 (Oct 10 2014) 1,500 Alert
Power Cement Limited down Rs -0.41 (-3.18%) Rs 13.31 Rs 12.82 Rs 13.48 Rs 12.90 (55.03%) Rs 23.44 (Feb 20 2017) 1,769,500 Alert
Allied Bank Limited up Rs 1.38 (1.56%) Rs 87.11 Rs 88.11 Rs 89.45 Rs 88.49 (54.79%) Rs 161.50 (Feb 25 2008) 22,700 Alert
Dar-es-slaam up Rs 1.00 (10.53%) Rs 8.50 Rs 9.30 Rs 9.50 Rs 9.50 (54.60%) Rs 17.40 (Jan 07 2005) 1,000 Alert
Rafhan Maiz Prod. down Rs -250.00 (-3.65%) Rs 7,100.00 Rs 6,850.00 Rs 6,850.00 Rs 6,850.00 (54.37%) Rs 12,600.00 (Jun 09 2014) 20 Alert
Adam Sugar down Rs -2.34 (-5.25%) Rs 46.95 Rs 44.61 Rs 49.29 Rs 44.61 (54.34%) Rs 82.09 (May 23 2017) 147,500 Alert
Ghazi Fabrics up Rs 0.25 (2.91%) Rs 8.35 Rs 8.12 Rs 8.60 Rs 8.60 (53.75%) Rs 16.00 (Jan 02 2014) 6,000 Alert
Pakgen Power Limited up Rs 0.47 (2.51%) Rs 18.24 Rs 18.55 Rs 19.00 Rs 18.71 (53.23%) Rs 35.15 (Jan 27 2015) 61,000 Alert
Balochistan Particle B... up Rs 0.80 (8.42%) Rs 8.70 Rs 8.60 Rs 9.50 Rs 9.50 (53.04%) Rs 17.91 (Jan 26 2017) 16,000 Alert
Mubarak Textile up Rs 0.93 (11.62%) Rs 7.07 Rs 6.11 Rs 8.00 Rs 8.00 (52.67%) Rs 15.19 (Jan 23 2017) 17,000 Alert
Ghani Value Glass Limited up Rs 1.02 (4.74%) Rs 20.50 Rs 21.00 Rs 21.52 Rs 21.52 (52.23%) Rs 41.20 (Nov 16 2010) 7,000 Alert
Crescent Textile Mills... up Rs 0.22 (0.57%) Rs 38.44 Rs 38.00 Rs 40.00 Rs 38.66 (51.55%) Rs 75.00 (Dec 24 2007) 204,500 Alert
Ansari Sugar Mills Lim... down Rs -0.67 (-3.36%) Rs 20.62 Rs 19.71 Rs 21.50 Rs 19.95 (51.46%) Rs 38.77 (May 24 2017) 11,000 Alert
Ittehad Chemical up Rs 0.05 (0.16%) Rs 32.00 Rs 31.80 Rs 32.49 Rs 32.05 (51.40%) Rs 62.36 (Feb 02 2015) 328,000 Alert
Orix Leasing up Rs 0.42 (1.07%) Rs 39.01 Rs 39.00 Rs 39.92 Rs 39.43 (51.37%) Rs 76.75 (Aug 17 2015) 648,000 Alert
Murree Brewery up Rs 18.69 (2.67%) Rs 681.31 Rs 680.00 Rs 700.00 Rs 700.00 (51.32%) Rs 1,364.00 (Sep 05 2016) 8,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Unilever Pakistan Foods up Rs 0.00 (0.00%) Rs 5,985.00 Rs 5,985.00 Rs 5,985.00 Rs 5,985.00 (51.00%) Rs 11,735.01 (Dec 04 2013) 100 Alert
Yousaf Weaving down Rs -0.23 (-3.13%) Rs 7.57 Rs 7.20 Rs 7.73 Rs 7.34 (50.45%) Rs 14.55 (Jan 19 2006) 234,000 Alert
Saritow Spinning up Rs 0.20 (2.17%) Rs 9.00 Rs 8.30 Rs 9.40 Rs 9.20 (50.14%) Rs 18.35 (Jan 29 2014) 2,000 Alert
Jubilee Spinning down Rs -0.27 (-4.19%) Rs 6.72 Rs 6.16 Rs 6.87 Rs 6.45 (50.00%) Rs 12.90 (Jan 07 2005) 17,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)