Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Reliance Cotton |
Rs -35.00 (-5.11%)
|
Rs 720.00 | Rs 685.00 | Rs 727.00 | Rs 685.00 (94.22%) | Rs 727.00 (Dec 06 2022) | 300 | Alert |
| Ghani Chemical Industr... |
Rs 0.33 (2.62%)
|
Rs 12.25 | Rs 12.25 | Rs 12.75 | Rs 12.58 (93.25%) | Rs 13.49 (Dec 05 2022) | 48,500 | Alert |
| Pakgen Power Limited |
Rs 1.16 (3.50%)
|
Rs 32.03 | Rs 32.00 | Rs 34.75 | Rs 33.19 (92.25%) | Rs 35.98 (Dec 01 2022) | 325,500 | Alert |
| Mari Petroleum Company... |
Rs -1.35 (-0.08%)
|
Rs 1,661.00 | Rs 1,653.00 | Rs 1,666.00 | Rs 1,659.65 (89.28%) | Rs 1,859.00 (Aug 04 2017) | 28,475 | Alert |
| Universal Network Syst... |
Rs 4.14 (6.98%)
|
Rs 55.20 | Rs 55.20 | Rs 61.40 | Rs 59.34 (88.58%) | Rs 66.99 (Dec 06 2021) | 4,000 | Alert |
| Dolmen City REIT |
Rs 0.00 (0.00%)
|
Rs 13.65 | Rs 13.55 | Rs 13.69 | Rs 13.65 (88.18%) | Rs 15.48 (Apr 04 2022) | 70,000 | Alert |
| Toweller Limited |
Rs -5.10 (-3.78%)
|
Rs 140.09 | Rs 134.99 | Rs 140.09 | Rs 134.99 (86.26%) | Rs 156.50 (Nov 16 2022) | 7,000 | Alert |
| Al-Abbas Sugar |
Rs 2.00 (0.61%)
|
Rs 328.00 | Rs 328.00 | Rs 330.00 | Rs 330.00 (82.50%) | Rs 400.00 (May 26 2021) | 400 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.24 (-0.30%)
|
Rs 81.45 | Rs 80.90 | Rs 81.50 | Rs 81.21 (79.31%) | Rs 102.40 (Apr 26 2022) | 1,029,086 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.05 (0.12%)
|
Rs 41.50 | Rs 41.50 | Rs 41.55 | Rs 41.55 (78.89%) | Rs 52.67 (Jul 16 2021) | 12,500 | Alert |
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 26.00 | Rs 26.00 | Rs 26.00 | Rs 26.00 (78.79%) | Rs 33.00 (Nov 23 2022) | 500 | Alert |
| Lotte Chemical Limited |
Rs -0.10 (-0.36%)
|
Rs 27.85 | Rs 27.45 | Rs 28.12 | Rs 27.75 (78.75%) | Rs 35.24 (Aug 12 2022) | 1,023,991 | Alert |
| Meezan Pakistan ETF |
Rs 0.01 (0.12%)
|
Rs 8.20 | Rs 8.19 | Rs 8.21 | Rs 8.21 (78.56%) | Rs 10.45 (Aug 24 2021) | 8,000 | Alert |
| Sardar Chemical Limited |
Rs 0.72 (2.09%)
|
Rs 33.80 | Rs 33.75 | Rs 35.92 | Rs 34.52 (78.24%) | Rs 44.12 (Aug 02 2021) | 99,500 | Alert |
| The Resource Group Of ... |
Rs 2.40 (1.75%)
|
Rs 134.52 | Rs 133.70 | Rs 137.59 | Rs 136.92 (73.42%) | Rs 186.49 (Apr 26 2021) | 3,635,900 | Alert |
| Pakistan Synthetics |
Rs 0.00 (0.00%)
|
Rs 51.50 | Rs 51.50 | Rs 51.50 | Rs 51.50 (72.54%) | Rs 71.00 (Sep 07 2021) | 500 | Alert |
| Highnoon Laboratories |
Rs -3.57 (-0.67%)
|
Rs 540.00 | Rs 530.00 | Rs 543.00 | Rs 536.43 (71.52%) | Rs 750.00 (Jan 24 2017) | 6,950 | Alert |
| Interloop Limited |
Rs 1.72 (2.86%)
|
Rs 58.50 | Rs 57.75 | Rs 60.45 | Rs 60.22 (71.31%) | Rs 84.45 (Feb 10 2022) | 1,917,692 | Alert |
| Premium Textile Mills ... |
Rs 34.79 (5.44%)
|
Rs 605.10 | Rs 605.00 | Rs 639.89 | Rs 639.89 (71.10%) | Rs 899.99 (Jul 19 2022) | 150 | Alert |
| Matco Foods Limited |
Rs -0.01 (-0.03%)
|
Rs 33.99 | Rs 33.98 | Rs 34.00 | Rs 33.98 (69.70%) | Rs 48.75 (Aug 27 2021) | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ghani Value Glass Limited |
Rs 0.05 (0.09%)
|
Rs 56.00 | Rs 55.13 | Rs 56.99 | Rs 56.05 (69.54%) | Rs 80.60 (Apr 15 2022) | 8,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.22 (-0.62%)
|
Rs 35.80 | Rs 35.00 | Rs 36.25 | Rs 35.58 (69.42%) | Rs 51.25 (Sep 02 2015) | 22,424 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 971.40 | Rs 971.40 | Rs 971.40 | Rs 971.40 (67.04%) | Rs 1,449.00 (May 16 2017) | 3,540 | Alert |
| Bankislami Pakistan |
Rs -0.11 (-0.77%)
|
Rs 14.46 | Rs 14.10 | Rs 14.50 | Rs 14.35 (66.90%) | Rs 21.45 (Apr 03 2008) | 1,747,000 | Alert |
| J.d.w.sugar |
Rs 0.00 (0.00%)
|
Rs 416.28 | Rs 416.28 | Rs 416.28 | Rs 416.28 (66.08%) | Rs 630.00 (Jan 25 2017) | 1,000 | Alert |
| Tata Tex |
Rs 1.00 (1.67%)
|
Rs 59.00 | Rs 59.00 | Rs 60.10 | Rs 60.00 (65.67%) | Rs 91.36 (Jun 30 2021) | 14,000 | Alert |
| Adamjee Life Assurance... |
Rs 0.00 (0.00%)
|
Rs 18.50 | Rs 18.50 | Rs 18.50 | Rs 18.50 (65.60%) | Rs 28.20 (Mar 04 2022) | 2,500 | Alert |
| Meezan Bank |
Rs -1.98 (-1.85%)
|
Rs 108.90 | Rs 106.21 | Rs 108.90 | Rs 106.92 (64.80%) | Rs 165.00 (Aug 27 2021) | 258,717 | Alert |
| Engro Chemical |
Rs 0.26 (0.10%)
|
Rs 261.10 | Rs 260.50 | Rs 263.89 | Rs 261.36 (64.77%) | Rs 403.50 (May 25 2017) | 1,228,932 | Alert |
| Kohinoor Energy Limited |
Rs 0.00 (0.00%)
|
Rs 34.00 | Rs 34.00 | Rs 34.20 | Rs 34.00 (64.76%) | Rs 52.50 (Sep 15 2015) | 3,500 | Alert |
| Bank Al-Habib Limited |
Rs -0.11 (-0.20%)
|
Rs 55.68 | Rs 55.50 | Rs 56.00 | Rs 55.57 (62.97%) | Rs 88.25 (Mar 04 2019) | 112,056 | Alert |
| Supernet Limited |
Rs 1.14 (8.06%)
|
Rs 13.00 | Rs 13.00 | Rs 14.97 | Rs 14.14 (62.43%) | Rs 22.65 (Apr 28 2022) | 5,000 | Alert |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 63.00 | Rs 63.00 | Rs 63.00 | Rs 63.00 (62.38%) | Rs 101.00 (Feb 09 2017) | 30,000 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 375.00 | Rs 375.00 | Rs 375.00 | Rs 375.00 (62.29%) | Rs 602.00 (Jan 24 2022) | 100 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 6.80 | Rs 6.80 | Rs 6.80 | Rs 6.80 (61.82%) | Rs 11.00 (Feb 03 2022) | 2,000 | Alert |
| Cnergyico PK Limited |
Rs -0.07 (-1.57%)
|
Rs 4.54 | Rs 4.43 | Rs 4.58 | Rs 4.47 (59.92%) | Rs 7.46 (Jan 14 2022) | 3,476,951 | Alert |
| Suraj Cotton |
Rs 0.00 (0.00%)
|
Rs 159.95 | Rs 159.95 | Rs 159.95 | Rs 159.95 (59.53%) | Rs 268.70 (Jan 29 2021) | 200 | Alert |
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 54.00 | Rs 54.00 | Rs 54.00 | Rs 54.00 (59.35%) | Rs 90.99 (Sep 28 2016) | 500 | Alert |
| Archroma Pakistan Limited |
Rs -1.02 (-0.19%)
|
Rs 537.95 | Rs 526.05 | Rs 537.95 | Rs 536.93 (59.33%) | Rs 904.99 (Dec 20 2016) | 15,200 | Alert |
| Kohinoor Mills |
Rs 0.14 (0.38%)
|
Rs 36.95 | Rs 36.95 | Rs 37.09 | Rs 37.09 (59.12%) | Rs 62.74 (Feb 18 2020) | 27,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 (58.82%) | Rs 12.75 (Sep 21 2020) | 1,000 | Alert |
| Redco Textile Limited |
Rs 0.88 (9.92%)
|
Rs 7.99 | Rs 7.99 | Rs 8.87 | Rs 8.87 (58.43%) | Rs 15.18 (Jan 05 2017) | 20,500 | Alert |
| Systems Limited |
Rs 3.50 (0.72%)
|
Rs 482.50 | Rs 481.00 | Rs 489.00 | Rs 486.00 (58.20%) | Rs 835.00 (Sep 09 2021) | 263,548 | Alert |
| Octopus Digital Limited |
Rs -1.11 (-1.66%)
|
Rs 67.85 | Rs 66.25 | Rs 67.85 | Rs 66.74 (58.17%) | Rs 114.74 (Jan 24 2022) | 101,000 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.11 (0.03%)
|
Rs 418.10 | Rs 413.01 | Rs 419.90 | Rs 418.21 (57.92%) | Rs 722.00 (Apr 17 2006) | 251,814 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.20 (-0.75%)
|
Rs 27.00 | Rs 26.41 | Rs 27.00 | Rs 26.80 (57.63%) | Rs 46.50 (Feb 10 2015) | 135,000 | Alert |
| Tariq Glass Ind. |
Rs 0.18 (0.23%)
|
Rs 79.09 | Rs 78.71 | Rs 81.45 | Rs 79.27 (56.78%) | Rs 139.60 (Apr 18 2022) | 145,420 | Alert |
| Pakistan Services Limited |
Rs -20.18 (-2.07%)
|
Rs 995.78 | Rs 970.00 | Rs 995.78 | Rs 975.60 (55.50%) | Rs 1,757.90 (Feb 01 2022) | 180 | Alert |
| Tri-stab Mod.ist |
Rs 0.00 (0.00%)
|
Rs 9.55 | Rs 9.55 | Rs 9.55 | Rs 9.55 (55.36%) | Rs 17.25 (Oct 24 2016) | 500 | Alert |
| Service Global Footwea... |
Rs 0.93 (2.59%)
|
Rs 35.00 | Rs 35.00 | Rs 36.15 | Rs 35.93 (55.07%) | Rs 65.25 (Jun 18 2021) | 4,000 | Alert |
| FrieslandCampina Engro... |
Rs 0.73 (1.06%)
|
Rs 68.45 | Rs 68.00 | Rs 69.90 | Rs 69.18 (54.90%) | Rs 126.00 (Aug 13 2021) | 9,511 | Alert |
| At-Tahur Limited |
Rs -1.05 (-5.72%)
|
Rs 19.41 | Rs 18.10 | Rs 19.41 | Rs 18.36 (54.64%) | Rs 33.60 (Aug 31 2018) | 143,000 | Alert |
| The Organic Meat Compa... |
Rs 0.07 (0.30%)
|
Rs 22.91 | Rs 22.62 | Rs 23.25 | Rs 22.98 (52.95%) | Rs 43.40 (Aug 24 2021) | 125,500 | Alert |
| Arif Habib Corporation... |
Rs 1.06 (3.11%)
|
Rs 33.01 | Rs 33.00 | Rs 34.07 | Rs 34.07 (52.78%) | Rs 64.55 (Aug 06 2015) | 2,000 | Alert |
| ICI Pakistan |
Rs -3.00 (-0.44%)
|
Rs 678.00 | Rs 675.00 | Rs 680.00 | Rs 675.00 (52.77%) | Rs 1,279.18 (Jan 24 2017) | 3,400 | Alert |
| Engro Polymer and Chem... |
Rs -0.83 (-1.69%)
|
Rs 50.00 | Rs 49.00 | Rs 50.15 | Rs 49.17 (52.60%) | Rs 93.48 (Apr 26 2022) | 707,692 | Alert |
| Avanceon Limited |
Rs -0.09 (-0.12%)
|
Rs 76.25 | Rs 75.00 | Rs 76.50 | Rs 76.16 (52.38%) | Rs 145.40 (Sep 10 2021) | 652,961 | Alert |
| Pak Oxygen Limited |
Rs 0.48 (0.35%)
|
Rs 135.52 | Rs 135.50 | Rs 136.01 | Rs 136.00 (52.31%) | Rs 259.98 (Mar 22 2019) | 3,400 | Alert |
| Habib Sugar |
Rs -0.06 (-0.18%)
|
Rs 34.06 | Rs 33.99 | Rs 34.06 | Rs 34.00 (52.31%) | Rs 65.00 (Jan 27 2017) | 51,000 | Alert |
| Pakistan Engineering |
Rs 0.00 (0.00%)
|
Rs 269.00 | Rs 269.00 | Rs 269.00 | Rs 269.00 (52.24%) | Rs 514.95 (Oct 19 2016) | 500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 58.30 | Rs 58.30 | Rs 58.30 | Rs 58.30 (52.17%) | Rs 111.75 (Jan 28 2014) | 500 | Alert |
| Pak Gulf Leasing |
Rs 1.45 (13.28%)
|
Rs 9.47 | Rs 9.41 | Rs 11.00 | Rs 10.92 (52.12%) | Rs 20.95 (Jan 15 2014) | 36,500 | Alert |
| Colgate Palmolives |
Rs -31.68 (-1.63%)
|
Rs 1,975.01 | Rs 1,938.00 | Rs 1,975.01 | Rs 1,943.33 (51.89%) | Rs 3,744.83 (Sep 03 2020) | 560 | Alert |
| Fauji Fertilizer |
Rs -0.39 (-0.38%)
|
Rs 101.98 | Rs 100.80 | Rs 102.00 | Rs 101.59 (50.69%) | Rs 200.40 (Oct 19 2011) | 833,723 | Alert |
| Atlas Honda Limited |
Rs 0.00 (0.00%)
|
Rs 330.00 | Rs 330.00 | Rs 330.00 | Rs 330.00 (50.17%) | Rs 657.72 (May 10 2017) | 200 | Alert |
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 6.80 | Rs 7.00 | Rs 7.00 (50.14%) | Rs 13.96 (Dec 15 2021) | 1,000 | Alert |