stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 17 2017, at 10:30 PKST
Stock update: October 16 2017.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 270.00 Rs 270.00 Rs 270.00 Rs 270.00 (96.43%) Rs 280.00 (Feb 21 2014) 1,000 Alert
Habib Metro Modaraba up Rs 0.01 (0.10%) Rs 10.06 Rs 10.02 Rs 10.50 Rs 10.07 (95.00%) Rs 10.60 (Oct 10 2017) 13,500 Alert
Khyber Tobacco up Rs 56.15 (4.76%) Rs 1,123.08 Rs 1,152.00 Rs 1,179.23 Rs 1,179.23 (94.41%) Rs 1,249.00 (Dec 09 2016) 1,650 Alert
Trust Sec & Brokrage down Rs -1.05 (-5.26%) Rs 21.00 Rs 19.95 Rs 19.95 Rs 19.95 (92.79%) Rs 21.50 (Oct 10 2017) 2,000 Alert
B.r.r.guardian up Rs 0.06 (0.65%) Rs 9.15 Rs 9.21 Rs 9.40 Rs 9.21 (88.56%) Rs 10.40 (Feb 20 2017) 15,000 Alert
Premium Textile Mills ... up Rs 0.10 (0.06%) Rs 169.99 Rs 170.00 Rs 171.00 Rs 170.09 (87.63%) Rs 194.11 (Jan 23 2014) 4,100 Alert
Kohinoor Energy Limited up Rs 0.01 (0.02%) Rs 44.99 Rs 45.00 Rs 45.75 Rs 45.00 (85.71%) Rs 52.50 (Sep 15 2015) 6,500 Alert
Dolmen City REIT up Rs 0.07 (0.65%) Rs 10.78 Rs 10.70 Rs 11.00 Rs 10.85 (85.10%) Rs 12.75 (Aug 02 2017) 135,500 Alert
Ravi Textiles up Rs 0.98 (6.55%) Rs 13.99 Rs 12.99 Rs 14.99 Rs 14.97 (83.49%) Rs 17.93 (Nov 06 2009) 84,500 Alert
Indus Motor up Rs 36.92 (2.13%) Rs 1,699.18 Rs 1,700.00 Rs 1,759.36 Rs 1,736.10 (82.28%) Rs 2,110.00 (Apr 28 2017) 29,060 Alert
Pakistan Oil Fields Li... up Rs 17.31 (2.95%) Rs 570.44 Rs 572.00 Rs 591.00 Rs 587.75 (81.41%) Rs 722.00 (Apr 17 2006) 541,650 Alert
Glaxo Healthcare Pakistan up Rs 12.50 (4.76%) Rs 250.00 Rs 252.02 Rs 262.50 Rs 262.50 (81.27%) Rs 323.00 (May 10 2017) 61,300 Alert
Bhanero up Rs 5.00 (0.68%) Rs 729.99 Rs 734.99 Rs 734.99 Rs 734.99 (79.54%) Rs 924.00 (Jan 30 2017) 50 Alert
Millat Tractors Limited up Rs 38.78 (3.11%) Rs 1,207.56 Rs 1,200.00 Rs 1,249.00 Rs 1,246.34 (79.08%) Rs 1,575.99 (May 24 2017) 83,560 Alert
Meezan Bank up Rs 1.00 (1.47%) Rs 67.00 Rs 68.00 Rs 68.00 Rs 68.00 (79.07%) Rs 86.00 (May 26 2017) 1,000 Alert
Engro Polymer and Chem... up Rs 1.52 (4.75%) Rs 30.50 Rs 30.99 Rs 32.02 Rs 32.02 (78.75%) Rs 40.66 (Jun 22 2017) 2,249,000 Alert
Attock Petroleum Limited up Rs 16.52 (2.75%) Rs 584.96 Rs 580.01 Rs 614.00 Rs 601.48 (78.63%) Rs 764.95 (Jan 26 2017) 19,100 Alert
Mari Gas Company Limited up Rs 45.85 (3.15%) Rs 1,409.03 Rs 1,417.00 Rs 1,467.00 Rs 1,454.88 (78.26%) Rs 1,859.00 (Aug 04 2017) 4,300 Alert
Suraj Cotton up Rs 3.00 (2.22%) Rs 132.00 Rs 129.00 Rs 135.00 Rs 135.00 (76.61%) Rs 176.21 (Oct 02 2015) 1,000 Alert
Thal Limited up Rs 19.49 (3.54%) Rs 531.07 Rs 531.15 Rs 555.00 Rs 550.56 (76.34%) Rs 721.23 (May 31 2017) 56,850 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Atlas Honda Limited up Rs 8.15 (1.63%) Rs 491.75 Rs 499.90 Rs 500.00 Rs 499.90 (76.00%) Rs 657.72 (May 10 2017) 4,150 Alert
Engro Powergen Qadirpu... up Rs 0.30 (0.85%) Rs 35.03 Rs 35.01 Rs 35.50 Rs 35.33 (75.98%) Rs 46.50 (Feb 10 2015) 211,500 Alert
Tariq Glass Ind. up Rs 2.99 (3.05%) Rs 95.11 Rs 96.50 Rs 98.99 Rs 98.10 (75.32%) Rs 130.25 (May 04 2017) 7,700 Alert
Otsuka Pakistan Limited down Rs -11.65 (-5.19%) Rs 236.00 Rs 224.20 Rs 224.50 Rs 224.35 (75.06%) Rs 298.90 (Jul 03 2017) 200 Alert
Nishat Mills Limited up Rs 3.16 (2.22%) Rs 139.30 Rs 140.97 Rs 143.00 Rs 142.46 (75.02%) Rs 189.89 (Feb 09 2017) 1,113,700 Alert
Escorts Investment Bank up Rs 1.00 (6.08%) Rs 15.45 Rs 15.90 Rs 16.45 Rs 16.45 (74.81%) Rs 21.99 (Mar 31 2017) 62,500 Alert
Al-Ghazi Tractors Limited up Rs 26.64 (4.54%) Rs 559.53 Rs 560.00 Rs 587.50 Rs 586.17 (74.76%) Rs 784.04 (Jun 08 2017) 19,600 Alert
Toweller Limited up Rs 4.00 (3.48%) Rs 111.00 Rs 113.00 Rs 116.00 Rs 115.00 (74.19%) Rs 155.00 (Aug 04 2017) 16,000 Alert
Hub Power Co up Rs 2.01 (1.86%) Rs 105.99 Rs 106.11 Rs 108.00 Rs 108.00 (73.98%) Rs 145.99 (Feb 02 2017) 336,900 Alert
Saif Power Limited up Rs 1.00 (3.23%) Rs 30.00 Rs 30.00 Rs 31.00 Rs 31.00 (73.81%) Rs 42.00 (Feb 09 2015) 21,500 Alert
Golden Arrow up Rs 0.04 (0.34%) Rs 11.88 Rs 11.85 Rs 12.05 Rs 11.92 (73.67%) Rs 16.18 (Feb 20 2017) 279,000 Alert
Safa Textiles up Rs 0.99 (4.42%) Rs 21.40 Rs 20.33 Rs 22.39 Rs 22.39 (73.53%) Rs 30.45 (Sep 13 2017) 15,500 Alert
Engro Chemical up Rs 10.83 (3.71%) Rs 280.78 Rs 282.50 Rs 294.00 Rs 291.61 (72.27%) Rs 403.50 (May 25 2017) 557,200 Alert
Orix Modaraba up Rs 0.00 (0.00%) Rs 20.50 Rs 20.10 Rs 20.50 Rs 20.50 (71.06%) Rs 28.85 (Sep 22 2016) 33,000 Alert
Synthetic Products Ent... up Rs 2.80 (4.75%) Rs 56.16 Rs 58.95 Rs 58.96 Rs 58.96 (71.04%) Rs 83.00 (Apr 27 2017) 3,000 Alert
Hi Tech Lubricants lim... up Rs 4.17 (4.60%) Rs 86.48 Rs 87.50 Rs 90.80 Rs 90.65 (70.08%) Rs 129.35 (Jan 13 2017) 111,500 Alert
Kot Addu Power Company... down Rs -0.04 (-0.06%) Rs 69.50 Rs 69.02 Rs 70.04 Rs 69.46 (69.88%) Rs 99.40 (Sep 03 2015) 181,000 Alert
Atlas Battery Limited up Rs 31.95 (4.56%) Rs 668.00 Rs 699.95 Rs 699.95 Rs 699.95 (69.65%) Rs 1,005.00 (Jan 27 2017) 100 Alert
Linde Pakistan Limited up Rs 2.70 (0.96%) Rs 277.69 Rs 271.20 Rs 281.90 Rs 280.39 (69.63%) Rs 402.70 (Jan 30 2017) 16,300 Alert
National Refinery Limited up Rs 28.50 (4.76%) Rs 570.18 Rs 579.00 Rs 598.68 Rs 598.68 (69.61%) Rs 860.00 (May 16 2017) 114,950 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Security Papers up Rs 3.90 (3.02%) Rs 125.03 Rs 126.00 Rs 129.00 Rs 128.93 (69.32%) Rs 186.00 (Feb 03 2005) 4,700 Alert
Archroma Pakistan Limited up Rs 20.00 (3.20%) Rs 605.00 Rs 620.00 Rs 625.00 Rs 625.00 (69.06%) Rs 904.99 (Dec 20 2016) 1,050 Alert
ZahidJee Textile Limited up Rs 0.75 (5.54%) Rs 12.80 Rs 13.01 Rs 13.79 Rs 13.55 (68.99%) Rs 19.64 (Oct 20 2015) 3,500 Alert
Faisal Spinning Mills ... down Rs -14.23 (-5.26%) Rs 284.90 Rs 270.67 Rs 290.00 Rs 270.67 (68.87%) Rs 392.99 (Sep 08 2017) 1,400 Alert
Pakistan Stock Exchange up Rs 0.87 (4.54%) Rs 18.30 Rs 18.55 Rs 19.24 Rs 19.17 (68.83%) Rs 27.85 (Jun 29 2017) 85,000 Alert
Cherat Packaging Limit... down Rs -1.21 (-2.53%) Rs 48.96 Rs 46.52 Rs 49.97 Rs 47.75 (68.81%) Rs 69.39 (Oct 06 2017) 103,500 Alert
Hascol Petroleum Limited up Rs 6.43 (2.37%) Rs 264.42 Rs 265.01 Rs 272.00 Rs 270.85 (68.57%) Rs 394.97 (May 26 2017) 60,800 Alert
Buxly Paints down Rs -5.75 (-5.26%) Rs 115.00 Rs 109.25 Rs 109.26 Rs 109.25 (68.50%) Rs 159.50 (Jan 11 2017) 600 Alert
Attock Refinery Limited up Rs 16.78 (4.76%) Rs 335.63 Rs 338.00 Rs 352.41 Rs 352.41 (68.23%) Rs 516.50 (Jan 27 2017) 1,009,300 Alert
Dawood Lawrencepur Lim... up Rs 0.00 (0.00%) Rs 179.87 Rs 174.05 Rs 179.87 Rs 179.87 (68.13%) Rs 264.00 (Dec 21 2016) 4,500 Alert
United Bank Limited up Rs 1.26 (0.66%) Rs 189.74 Rs 189.01 Rs 191.05 Rs 191.00 (67.49%) Rs 283.00 (May 09 2017) 474,400 Alert
Abbot Laboratories up Rs 0.01 (0.00%) Rs 769.99 Rs 770.00 Rs 770.00 Rs 770.00 (67.25%) Rs 1,145.00 (Jan 24 2017) 1,200 Alert
Idrees Tex. up Rs 0.28 (1.65%) Rs 16.72 Rs 16.00 Rs 17.00 Rs 17.00 (67.01%) Rs 25.37 (Jan 06 2014) 1,000 Alert
Colony Textile Mills L... up Rs 0.06 (1.20%) Rs 4.92 Rs 4.96 Rs 5.20 Rs 4.98 (66.85%) Rs 7.45 (Jul 23 2014) 223,000 Alert
International Ind. up Rs 12.69 (4.75%) Rs 254.31 Rs 252.00 Rs 267.02 Rs 267.00 (65.77%) Rs 405.99 (May 30 2017) 106,600 Alert
Bank Al-Habib Limited up Rs 0.50 (0.88%) Rs 56.00 Rs 56.00 Rs 56.75 Rs 56.50 (65.74%) Rs 85.95 (Jan 24 2006) 289,500 Alert
Shadab Tex down Rs -2.81 (-5.10%) Rs 57.91 Rs 55.10 Rs 55.10 Rs 55.10 (65.60%) Rs 84.00 (Jan 23 2014) 500 Alert
Samba Bank Limited down Rs -0.16 (-2.34%) Rs 6.99 Rs 6.21 Rs 6.94 Rs 6.83 (65.36%) Rs 10.45 (Oct 29 2008) 16,000 Alert
Pakistan Cables down Rs -2.23 (-0.89%) Rs 252.23 Rs 250.00 Rs 250.00 Rs 250.00 (65.27%) Rs 383.00 (May 18 2017) 1,100 Alert
Inter Steel Limited up Rs 5.17 (4.76%) Rs 103.48 Rs 105.26 Rs 108.65 Rs 108.65 (64.75%) Rs 167.80 (Feb 09 2017) 1,570,700 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
TPL Direct Insurance L... up Rs 0.00 (0.00%) Rs 18.25 Rs 17.25 Rs 18.25 Rs 18.25 (64.37%) Rs 28.35 (Feb 07 2017) 7,000 Alert
Pakistan State Oil up Rs 12.63 (3.63%) Rs 335.14 Rs 336.61 Rs 349.10 Rs 347.77 (63.82%) Rs 544.90 (Mar 17 2008) 1,059,800 Alert
Fauji Foods Limited (r) up Rs 0.38 (4.25%) Rs 8.57 Rs 8.07 Rs 9.05 Rs 8.95 (63.57%) Rs 14.08 (Oct 05 2017) 883,500 Alert
Pakistan Synthtics down Rs -1.38 (-5.24%) Rs 27.70 Rs 26.32 Rs 26.32 Rs 26.32 (63.42%) Rs 41.50 (Sep 26 2016) 1,000 Alert
Nishat Power Limited up Rs 0.30 (0.68%) Rs 44.01 Rs 44.25 Rs 44.65 Rs 44.31 (63.30%) Rs 70.00 (Jan 24 2017) 122,000 Alert
ICI Pakistan up Rs 10.02 (1.24%) Rs 798.41 Rs 802.00 Rs 810.00 Rs 808.43 (63.20%) Rs 1,279.18 (Jan 24 2017) 7,040 Alert
IBL Healthcare Limited up Rs 5.50 (4.76%) Rs 110.10 Rs 112.15 Rs 115.60 Rs 115.60 (63.19%) Rs 182.94 (Dec 16 2016) 16,200 Alert
Glaxosmithkline up Rs 6.08 (3.53%) Rs 166.39 Rs 169.00 Rs 173.00 Rs 172.47 (62.84%) Rs 274.47 (Jan 26 2017) 47,700 Alert
Systems Limited up Rs 1.05 (1.54%) Rs 67.00 Rs 65.50 Rs 68.70 Rs 68.05 (62.49%) Rs 108.90 (Feb 10 2017) 30,500 Alert
Sui Northern Gas Pipel... up Rs 5.04 (4.37%) Rs 110.41 Rs 112.50 Rs 115.93 Rs 115.45 (62.41%) Rs 185.00 (May 30 2017) 3,375,800 Alert
Ismail Industries up Rs 13.76 (4.76%) Rs 275.30 Rs 289.06 Rs 289.06 Rs 289.06 (62.16%) Rs 465.00 (Sep 30 2016) 300 Alert
Bannu Woolen up Rs 2.70 (4.76%) Rs 54.00 Rs 56.70 Rs 56.70 Rs 56.70 (61.83%) Rs 91.70 (Jun 17 2013) 5,500 Alert
Habib Modaraba Ist down Rs -0.07 (-0.69%) Rs 10.15 Rs 9.32 Rs 10.20 Rs 10.08 (61.09%) Rs 16.50 (Jul 18 2007) 48,000 Alert
Jubilee Spinning up Rs 0.35 (4.46%) Rs 7.50 Rs 7.25 Rs 8.00 Rs 7.85 (60.85%) Rs 12.90 (Jan 07 2005) 9,000 Alert
Crescent Jute up Rs 0.09 (1.90%) Rs 4.65 Rs 4.70 Rs 4.99 Rs 4.74 (60.77%) Rs 7.80 (Oct 04 2007) 35,000 Alert
Flying Cement Limited down Rs -0.44 (-2.93%) Rs 15.48 Rs 14.91 Rs 15.35 Rs 15.04 (60.52%) Rs 24.85 (May 30 2017) 486,000 Alert
ENGRO Fertilizer Limited. up Rs 0.86 (1.41%) Rs 60.00 Rs 60.00 Rs 61.05 Rs 60.86 (60.42%) Rs 100.72 (Sep 03 2015) 2,210,500 Alert
Shifa Int. Hospital up Rs 2.29 (1.04%) Rs 217.28 Rs 213.01 Rs 228.14 Rs 219.57 (60.24%) Rs 364.50 (Jul 28 2016) 4,000 Alert
Pakgen Power Limited down Rs -0.16 (-0.76%) Rs 21.32 Rs 20.97 Rs 21.79 Rs 21.16 (60.20%) Rs 35.15 (Jan 27 2015) 36,000 Alert
Reliance Weaving down Rs -0.51 (-1.33%) Rs 39.00 Rs 37.05 Rs 38.49 Rs 38.49 (60.14%) Rs 64.00 (Feb 04 2014) 2,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Fauji Cement up Rs 0.89 (3.02%) Rs 28.56 Rs 28.80 Rs 29.50 Rs 29.45 (59.86%) Rs 49.20 (Jan 04 2017) 2,433,000 Alert
K.s.b.pumps up Rs 6.00 (2.11%) Rs 279.00 Rs 285.00 Rs 285.00 Rs 285.00 (59.75%) Rs 476.96 (Jan 25 2017) 1,000 Alert
Shakarganj Limited up Rs 1.24 (1.57%) Rs 77.76 Rs 77.10 Rs 80.00 Rs 79.00 (59.74%) Rs 132.25 (May 11 2017) 11,300 Alert
Fatima Fertilizer Limited up Rs 0.33 (1.08%) Rs 30.10 Rs 30.00 Rs 30.55 Rs 30.43 (59.38%) Rs 51.25 (Sep 02 2015) 70,000 Alert
Arif Habib Corporation... down Rs -0.17 (-0.45%) Rs 38.31 Rs 36.51 Rs 38.59 Rs 38.14 (59.09%) Rs 64.55 (Aug 06 2015) 97,000 Alert
Fazal Cloth down Rs -4.09 (-3.12%) Rs 135.10 Rs 131.01 Rs 131.01 Rs 131.01 (59.01%) Rs 222.00 (Jul 21 2017) 1,200 Alert
Noon Sugar down Rs -0.80 (-1.09%) Rs 73.92 Rs 70.25 Rs 74.00 Rs 73.12 (58.87%) Rs 124.20 (Dec 31 2004) 7,900 Alert
Service Ind. up Rs 30.02 (3.04%) Rs 957.98 Rs 955.00 Rs 988.00 Rs 988.00 (58.84%) Rs 1,679.00 (Dec 07 2016) 260 Alert
J.d.w.sugar down Rs -15.00 (-4.05%) Rs 385.00 Rs 370.00 Rs 385.00 Rs 370.00 (58.73%) Rs 630.00 (Jan 25 2017) 400 Alert
Nishat Chunian Power L... up Rs 1.44 (3.70%) Rs 37.53 Rs 37.99 Rs 39.30 Rs 38.97 (58.60%) Rs 66.50 (Apr 28 2015) 143,500 Alert
Berger Paints up Rs 3.79 (2.16%) Rs 171.58 Rs 170.00 Rs 176.87 Rs 175.37 (58.44%) Rs 300.10 (Feb 03 2017) 7,300 Alert
Murree Brewery up Rs 9.50 (1.20%) Rs 782.25 Rs 790.00 Rs 793.00 Rs 791.75 (58.05%) Rs 1,364.00 (Sep 05 2016) 1,400 Alert
Aisha Steel Mills up Rs 0.98 (5.71%) Rs 16.18 Rs 16.45 Rs 17.18 Rs 17.16 (57.91%) Rs 29.63 (Feb 13 2017) 6,655,500 Alert
Mehran Sugar up Rs 0.00 (0.00%) Rs 139.80 Rs 132.81 Rs 132.81 Rs 139.80 (57.89%) Rs 241.50 (Feb 06 2017) 100 Alert
Bankislami Pakistan down Rs -0.34 (-2.74%) Rs 12.74 Rs 11.74 Rs 12.40 Rs 12.40 (57.81%) Rs 21.45 (Apr 03 2008) 4,500 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 2,900.00 Rs 2,900.00 Rs 2,900.00 Rs 2,900.00 (57.76%) Rs 5,020.87 (Dec 26 2016) 180 Alert
Avanceon Limited up Rs 1.05 (2.98%) Rs 34.15 Rs 34.00 Rs 35.46 Rs 35.20 (57.70%) Rs 61.00 (Mar 07 2017) 124,500 Alert
Gadoon Tex down Rs -2.75 (-1.38%) Rs 202.00 Rs 197.00 Rs 200.00 Rs 199.25 (57.42%) Rs 347.00 (Dec 12 2014) 800 Alert
Leather Up Limited down Rs -0.59 (-3.52%) Rs 17.34 Rs 16.50 Rs 17.95 Rs 16.75 (57.40%) Rs 29.18 (May 30 2017) 4,500 Alert
Kohinoor Tex down Rs -0.90 (-1.20%) Rs 75.90 Rs 73.00 Rs 75.90 Rs 75.00 (57.26%) Rs 130.99 (Feb 14 2017) 10,200 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Highnoon Laboratories up Rs 13.31 (3.11%) Rs 414.13 Rs 410.00 Rs 433.50 Rs 427.44 (56.99%) Rs 750.00 (Jan 24 2017) 4,050 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 85.50 Rs 85.50 Rs 85.50 Rs 85.50 (56.97%) Rs 150.07 (Jan 28 2014) 1,300 Alert
Dera Ghazi Khan Cement... up Rs 5.84 (4.10%) Rs 136.76 Rs 138.00 Rs 143.00 Rs 142.60 (56.95%) Rs 250.40 (Feb 10 2017) 2,047,900 Alert
Amreli Steels Limited up Rs 2.24 (2.73%) Rs 79.73 Rs 77.05 Rs 82.95 Rs 81.97 (56.86%) Rs 144.15 (May 30 2017) 410,100 Alert
IGI Insurance Limited up Rs 4.59 (1.65%) Rs 273.86 Rs 272.00 Rs 280.00 Rs 278.45 (56.83%) Rs 490.00 (Apr 18 2007) 89,000 Alert
Lotte Chemical Limited up Rs 0.14 (1.92%) Rs 7.15 Rs 7.25 Rs 7.44 Rs 7.29 (56.56%) Rs 12.89 (May 24 2017) 1,837,500 Alert
K-Electric Limited up Rs 0.01 (0.16%) Rs 6.16 Rs 6.13 Rs 6.29 Rs 6.17 (56.50%) Rs 10.92 (Jan 27 2017) 4,912,000 Alert
Loads Limited up Rs 1.80 (4.74%) Rs 36.19 Rs 36.70 Rs 37.99 Rs 37.99 (56.07%) Rs 67.75 (Nov 24 2016) 494,000 Alert
Pak Elektron Limited up Rs 3.33 (4.73%) Rs 67.13 Rs 68.49 Rs 70.48 Rs 70.46 (55.92%) Rs 126.00 (May 26 2017) 3,465,200 Alert
Mirpurkas Sugar up Rs 5.66 (3.89%) Rs 140.00 Rs 139.55 Rs 145.66 Rs 145.66 (55.59%) Rs 262.01 (Jan 24 2017) 400 Alert
Packages Limited up Rs 12.45 (2.32%) Rs 523.80 Rs 523.00 Rs 543.00 Rs 536.25 (55.51%) Rs 965.98 (Jan 23 2017) 70,300 Alert
Honda Atlas Cars up Rs 6.05 (1.18%) Rs 508.54 Rs 507.89 Rs 516.00 Rs 514.59 (55.27%) Rs 931.00 (Apr 26 2017) 104,400 Alert
Century Paper & Board ... down Rs -0.81 (-1.24%) Rs 66.29 Rs 64.00 Rs 66.01 Rs 65.48 (55.14%) Rs 118.75 (Jun 07 2017) 128,700 Alert
Sitara Chemicals up Rs 16.50 (4.76%) Rs 330.00 Rs 346.50 Rs 346.50 Rs 346.50 (55.00%) Rs 630.00 (Dec 09 2016) 600 Alert
Baifo Industries up Rs 10.48 (4.75%) Rs 210.00 Rs 210.00 Rs 220.49 Rs 220.48 (54.98%) Rs 401.00 (Nov 14 2016) 6,600 Alert
General Tyre &rubber Co. up Rs 8.83 (4.55%) Rs 185.24 Rs 187.08 Rs 194.50 Rs 194.07 (54.98%) Rs 353.00 (May 05 2017) 91,900 Alert
Pakistan National Ship... up Rs 5.31 (4.62%) Rs 109.70 Rs 111.11 Rs 115.18 Rs 115.01 (54.00%) Rs 213.00 (Feb 03 2017) 56,200 Alert
Pakistan Petroleum Lim... up Rs 3.88 (2.26%) Rs 168.02 Rs 168.00 Rs 172.50 Rs 171.90 (53.65%) Rs 320.40 (Mar 16 2005) 330,600 Alert
Roshan Packages Limited up Rs 2.21 (4.75%) Rs 44.30 Rs 45.00 Rs 46.51 Rs 46.51 (53.64%) Rs 86.70 (Feb 28 2017) 44,000 Alert
Allied Bank Limited up Rs 0.57 (0.66%) Rs 85.98 Rs 86.00 Rs 88.70 Rs 86.55 (53.59%) Rs 161.50 (Feb 25 2008) 7,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Lalpir Power Limited up Rs 0.38 (1.78%) Rs 21.00 Rs 21.00 Rs 21.50 Rs 21.38 (53.45%) Rs 40.00 (Feb 04 2015) 27,000 Alert
The Resource Group Of ... up Rs 1.62 (4.75%) Rs 32.50 Rs 32.79 Rs 34.12 Rs 34.12 (53.40%) Rs 63.89 (Feb 07 2017) 5,556,500 Alert
Ss Oil Mills Limited up Rs 1.59 (4.61%) Rs 32.90 Rs 34.49 Rs 34.54 Rs 34.49 (52.90%) Rs 65.20 (Dec 09 2015) 5,500 Alert
Sui Southern Gas Company up Rs 1.40 (4.76%) Rs 28.02 Rs 28.40 Rs 29.42 Rs 29.42 (52.78%) Rs 55.74 (Aug 03 2015) 2,179,000 Alert
Wah Nobal Chemicals up Rs 6.28 (3.80%) Rs 159.00 Rs 153.00 Rs 165.48 Rs 165.28 (52.42%) Rs 315.27 (May 23 2017) 1,300 Alert
Habib Bank Limited up Rs 2.17 (1.28%) Rs 167.86 Rs 168.00 Rs 170.99 Rs 170.03 (52.32%) Rs 324.95 (Mar 07 2008) 974,100 Alert
Hinopak Motors up Rs 13.26 (1.33%) Rs 985.54 Rs 998.00 Rs 999.00 Rs 998.80 (52.18%) Rs 1,914.15 (Jan 11 2017) 120 Alert
Fauji Fertilizer Bin Q... up Rs 0.61 (1.76%) Rs 34.01 Rs 34.00 Rs 34.76 Rs 34.62 (52.04%) Rs 66.52 (Jul 22 2015) 249,000 Alert
Arshad Energy Limited up Rs 0.80 (6.25%) Rs 12.00 Rs 12.80 Rs 12.80 Rs 12.80 (51.74%) Rs 24.74 (Aug 26 2016) 1,000 Alert
Udl Modaraba Ist up Rs 1.05 (4.38%) Rs 22.95 Rs 23.00 Rs 24.00 Rs 24.00 (51.41%) Rs 46.68 (Jan 30 2017) 7,000 Alert
Fecto Cement up Rs 3.39 (4.73%) Rs 68.30 Rs 70.50 Rs 71.71 Rs 71.69 (51.39%) Rs 139.50 (Feb 21 2017) 46,000 Alert
Imperial Sugar Limited down Rs -0.12 (-0.52%) Rs 23.12 Rs 22.25 Rs 23.00 Rs 23.00 (51.10%) Rs 45.01 (May 18 2017) 7,500 Alert
Oil & Gas Development ... up Rs 4.88 (3.30%) Rs 143.03 Rs 143.70 Rs 148.00 Rs 147.91 (51.01%) Rs 289.99 (Jan 15 2014) 1,158,000 Alert
Pak Suzuki Motor Compa... up Rs 22.44 (4.72%) Rs 452.86 Rs 453.00 Rs 475.50 Rs 475.30 (50.76%) Rs 936.42 (May 29 2017) 29,900 Alert
Descon Oxychem Limited up Rs 0.68 (5.17%) Rs 12.48 Rs 12.65 Rs 13.23 Rs 13.16 (50.62%) Rs 26.00 (Apr 05 2017) 356,000 Alert
Lucky Cement up Rs 24.12 (4.75%) Rs 484.20 Rs 488.00 Rs 508.41 Rs 508.32 (50.58%) Rs 1,005.00 (May 16 2017) 529,600 Alert
Nagina Cotton Mills Li... up Rs 1.82 (3.22%) Rs 54.67 Rs 56.49 Rs 56.49 Rs 56.49 (50.55%) Rs 111.75 (Jan 28 2014) 500 Alert
BYCO Petroleum Pakista... up Rs 0.72 (4.59%) Rs 14.95 Rs 15.14 Rs 15.76 Rs 15.67 (50.29%) Rs 31.16 (Jul 24 2015) 1,230,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)