Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Sitara Peroxide |
Rs 0.00 (0.00%)
|
Rs 99.34 | Rs 99.34 | Rs 99.34 | Rs 99.34 (100.00%) | Rs 99.34 (Dec 02 2025) | 114,849.00 | Alert |
| Dolmen City REIT |
Rs 0.53 (1.55%)
|
Rs 33.70 | Rs 33.70 | Rs 34.49 | Rs 34.23 (99.25%) | Rs 34.49 (Dec 02 2025) | 819,838.00 | Alert |
| Nimir Industrial Chemi... |
Rs 3.49 (1.47%)
|
Rs 234.00 | Rs 234.00 | Rs 239.00 | Rs 237.49 (98.14%) | Rs 242.00 (Nov 18 2025) | 6,346.00 | Alert |
| Mughal Iron & Steel In... |
Rs 2.63 (4.81%)
|
Rs 52.00 | Rs 52.00 | Rs 54.88 | Rs 54.63 (96.86%) | Rs 56.40 (Nov 28 2025) | 2,102.00 | Alert |
| Fauji Fertilizer |
Rs -6.42 (-1.11%)
|
Rs 586.50 | Rs 578.00 | Rs 592.00 | Rs 580.08 (96.84%) | Rs 599.00 (Nov 27 2025) | 2,118,929.00 | Alert |
| Saritow Spinning |
Rs -0.98 (-3.52%)
|
Rs 28.79 | Rs 25.01 | Rs 28.79 | Rs 27.81 (96.43%) | Rs 28.84 (Feb 18 2025) | 151,787.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 0.29 (0.15%)
|
Rs 199.50 | Rs 197.50 | Rs 201.00 | Rs 199.79 (96.06%) | Rs 207.99 (Oct 29 2025) | 29,033.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.93 (-0.62%)
|
Rs 152.00 | Rs 150.50 | Rs 153.97 | Rs 151.07 (95.35%) | Rs 158.44 (Nov 27 2025) | 1,012,793.00 | Alert |
| PIA Holding Company Li... |
Rs -0.19 (-0.54%)
|
Rs 35.25 | Rs 34.51 | Rs 36.20 | Rs 35.06 (95.32%) | Rs 36.78 (Nov 24 2025) | 5,203,728.00 | Alert |
| Service Ind. |
Rs -10.20 (-0.64%)
|
Rs 1,610.20 | Rs 1,570.00 | Rs 1,610.20 | Rs 1,600.00 (95.29%) | Rs 1,679.00 (Dec 07 2016) | 2,050.00 | Alert |
| Mughal Energy Limited |
Rs 0.30 (1.05%)
|
Rs 28.25 | Rs 26.00 | Rs 28.25 | Rs 28.55 (95.17%) | Rs 30.00 (Oct 03 2025) | 93.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.45 (-2.64%)
|
Rs 17.50 | Rs 17.03 | Rs 17.50 | Rs 17.05 (94.99%) | Rs 17.95 (Oct 06 2025) | 470,500.00 | Alert |
| Hoechst Pakistan Limited |
Rs 44.00 (1.02%)
|
Rs 4,260.11 | Rs 4,260.11 | Rs 4,348.80 | Rs 4,304.11 (94.87%) | Rs 4,537.00 (Nov 14 2025) | 120.00 | Alert |
| Habib Bank Limited |
Rs -1.90 (-0.62%)
|
Rs 310.00 | Rs 307.50 | Rs 313.00 | Rs 308.10 (94.81%) | Rs 324.95 (Mar 07 2008) | 829,862.00 | Alert |
| UBL Pakistan ETF |
Rs -0.13 (-0.34%)
|
Rs 38.86 | Rs 38.72 | Rs 39.02 | Rs 38.73 (94.69%) | Rs 40.90 (Oct 27 2025) | 49,000.00 | Alert |
| Sanhar Sugar |
Rs 5.49 (8.01%)
|
Rs 63.01 | Rs 63.01 | Rs 69.90 | Rs 68.50 (94.68%) | Rs 72.35 (Aug 22 2025) | 2,756.00 | Alert |
| Pioneer Cement |
Rs -5.44 (-1.47%)
|
Rs 375.00 | Rs 366.00 | Rs 380.90 | Rs 369.56 (94.52%) | Rs 391.00 (Dec 01 2025) | 1,356,356.00 | Alert |
| Service Global Footwea... |
Rs -3.09 (-2.74%)
|
Rs 115.80 | Rs 111.00 | Rs 116.00 | Rs 112.71 (94.48%) | Rs 119.30 (Dec 01 2025) | 535,426.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.28 (-0.26%)
|
Rs 502.00 | Rs 485.50 | Rs 502.00 | Rs 500.72 (93.94%) | Rs 533.00 (Nov 10 2025) | 4,830.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.25 (-1.23%)
|
Rs 20.55 | Rs 20.25 | Rs 20.56 | Rs 20.30 (93.72%) | Rs 21.66 (Oct 02 2025) | 426,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Zarea Limited |
Rs 1.90 (3.75%)
|
Rs 48.83 | Rs 48.60 | Rs 51.47 | Rs 50.73 (92.40%) | Rs 54.90 (Nov 18 2025) | 2,398,851.00 | Alert |
| Hafiz Limited |
Rs 28.21 (7.36%)
|
Rs 355.00 | Rs 355.00 | Rs 389.00 | Rs 383.21 (92.34%) | Rs 415.00 (Nov 24 2025) | 204.00 | Alert |
| Hub Power Co |
Rs -6.01 (-2.66%)
|
Rs 231.99 | Rs 225.05 | Rs 232.00 | Rs 225.98 (92.27%) | Rs 244.90 (Sep 30 2025) | 7,319,764.00 | Alert |
| National Bank Pakistan... |
Rs 0.20 (0.66%)
|
Rs 30.32 | Rs 27.60 | Rs 31.94 | Rs 30.52 (92.21%) | Rs 33.10 (Oct 07 2025) | 31,500.00 | Alert |
| Oil & Gas Development ... |
Rs -5.31 (-1.99%)
|
Rs 272.70 | Rs 266.66 | Rs 273.50 | Rs 267.39 (92.20%) | Rs 290.00 (Sep 19 2025) | 4,110,677.00 | Alert |
| International Packagin... |
Rs -0.20 (-0.81%)
|
Rs 24.99 | Rs 24.40 | Rs 25.00 | Rs 24.79 (91.81%) | Rs 27.00 (Oct 24 2025) | 81,741.00 | Alert |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 112.00 | Rs 112.00 | Rs 113.00 | Rs 112.00 (91.65%) | Rs 122.21 (Nov 24 2025) | 5,930.00 | Alert |
| NIT Pakistan ETF |
Rs -0.29 (-0.81%)
|
Rs 36.10 | Rs 35.81 | Rs 37.70 | Rs 35.81 (91.26%) | Rs 39.24 (Oct 03 2025) | 18,500.00 | Alert |
| Atlas Honda Limited |
Rs -0.14 (-0.01%)
|
Rs 1,410.00 | Rs 1,409.38 | Rs 1,424.00 | Rs 1,409.86 (91.25%) | Rs 1,544.99 (Nov 10 2025) | 5,750.00 | Alert |
| Al-Abbas Sugar |
Rs -1.03 (-0.10%)
|
Rs 1,050.03 | Rs 1,049.00 | Rs 1,058.50 | Rs 1,049.00 (91.22%) | Rs 1,150.00 (Aug 08 2025) | 89.00 | Alert |
| Pak Oxygen Limited |
Rs 1.00 (0.32%)
|
Rs 315.00 | Rs 306.77 | Rs 325.00 | Rs 316.00 (90.80%) | Rs 348.00 (Nov 12 2025) | 15,807.00 | Alert |
| Meezan Bank |
Rs 2.90 (0.65%)
|
Rs 442.00 | Rs 440.20 | Rs 447.39 | Rs 444.90 (90.80%) | Rs 490.00 (Oct 02 2025) | 1,744,655.00 | Alert |
| Faysal Bank |
Rs 2.42 (2.69%)
|
Rs 87.50 | Rs 87.50 | Rs 93.78 | Rs 89.92 (90.51%) | Rs 99.35 (Oct 21 2025) | 9,427,659.00 | Alert |
| LSE Capital Limited |
Rs 0.32 (3.48%)
|
Rs 8.87 | Rs 8.02 | Rs 9.39 | Rs 9.19 (89.83%) | Rs 10.23 (Nov 10 2025) | 1,611,592.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.99 (-2.77%)
|
Rs 36.75 | Rs 35.25 | Rs 36.75 | Rs 35.76 (89.69%) | Rs 39.87 (Nov 21 2025) | 2,132,225.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.56 (0.25%)
|
Rs 222.00 | Rs 221.00 | Rs 223.25 | Rs 222.56 (89.45%) | Rs 248.80 (Jan 06 2025) | 944,741.00 | Alert |
| JS Global Banking ETF |
Rs -0.05 (-0.12%)
|
Rs 42.16 | Rs 41.92 | Rs 42.50 | Rs 42.11 (89.44%) | Rs 47.08 (Nov 03 2025) | 29,000.00 | Alert |
| Supernet Limited |
Rs 0.00 (0.00%)
|
Rs 63.04 | Rs 63.04 | Rs 64.02 | Rs 63.04 (89.36%) | Rs 70.55 (Nov 21 2025) | 2,001.00 | Alert |
| Askari Commercial Bank |
Rs -0.71 (-0.73%)
|
Rs 97.62 | Rs 96.02 | Rs 99.50 | Rs 96.91 (89.31%) | Rs 108.51 (Oct 21 2025) | 1,128,932.00 | Alert |
| Blue-Ex Limited |
Rs 7.39 (8.40%)
|
Rs 80.61 | Rs 80.61 | Rs 88.00 | Rs 88.00 (89.15%) | Rs 98.71 (Nov 12 2025) | 868.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Interloop Limited |
Rs -1.15 (-1.47%)
|
Rs 79.29 | Rs 78.00 | Rs 79.90 | Rs 78.14 (88.80%) | Rs 88.00 (Oct 29 2025) | 162,623.00 | Alert |
| Tariq Corp Limited |
Rs -1.03 (-5.36%)
|
Rs 20.24 | Rs 19.01 | Rs 20.65 | Rs 19.21 (88.65%) | Rs 21.67 (Nov 21 2025) | 683,952.00 | Alert |
| Ittehad Chemical |
Rs 1.14 (0.74%)
|
Rs 152.35 | Rs 151.50 | Rs 155.75 | Rs 153.49 (88.21%) | Rs 174.00 (Nov 18 2025) | 117,099.00 | Alert |
| Thal Industries |
Rs -12.42 (-1.71%)
|
Rs 737.44 | Rs 725.02 | Rs 737.44 | Rs 725.02 (87.99%) | Rs 824.00 (Nov 26 2025) | 222.00 | Alert |
| Ghandhara Automobiles ... |
Rs -4.21 (-0.76%)
|
Rs 559.89 | Rs 555.00 | Rs 568.00 | Rs 555.68 (87.79%) | Rs 633.00 (Sep 23 2025) | 442,199.00 | Alert |
| Bank Alfalah Limited |
Rs -0.26 (-0.25%)
|
Rs 105.50 | Rs 104.00 | Rs 107.50 | Rs 105.24 (87.77%) | Rs 119.90 (Oct 21 2025) | 1,142,081.00 | Alert |
| Habib Metro Bank |
Rs -0.78 (-0.68%)
|
Rs 114.75 | Rs 113.00 | Rs 115.98 | Rs 113.97 (87.77%) | Rs 129.85 (May 11 2007) | 1,350,717.00 | Alert |
| Pakistan Synthetics |
Rs -0.39 (-0.62%)
|
Rs 63.50 | Rs 61.00 | Rs 64.99 | Rs 63.11 (87.68%) | Rs 71.98 (Jul 28 2025) | 810.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 3.66 (8.48%)
|
Rs 39.50 | Rs 39.25 | Rs 43.16 | Rs 43.16 (87.63%) | Rs 49.25 (Sep 18 2025) | 4,855,150.00 | Alert |
| Flying Cement Limited |
Rs -0.82 (-1.49%)
|
Rs 55.80 | Rs 54.85 | Rs 56.20 | Rs 54.98 (87.48%) | Rs 62.85 (Jun 11 2025) | 50,966.00 | Alert |
| Habib Modaraba Ist |
Rs -0.87 (-2.52%)
|
Rs 35.40 | Rs 34.13 | Rs 35.40 | Rs 34.53 (87.44%) | Rs 39.49 (Sep 29 2025) | 6,251.00 | Alert |
| Asia Insurance Corpoar... |
Rs 0.00 (0.00%)
|
Rs 20.31 | Rs 20.31 | Rs 20.31 | Rs 20.31 (87.35%) | Rs 23.25 (Nov 08 2016) | 828.00 | Alert |
| Highnoon Laboratories |
Rs -10.46 (-0.97%)
|
Rs 1,088.94 | Rs 1,070.00 | Rs 1,088.94 | Rs 1,078.48 (86.90%) | Rs 1,241.00 (Aug 21 2025) | 10,562.00 | Alert |
| Pakistan National Ship... |
Rs 6.11 (1.33%)
|
Rs 454.00 | Rs 454.00 | Rs 468.83 | Rs 460.11 (86.81%) | Rs 530.00 (Dec 23 2024) | 49,387.00 | Alert |
| National Silk |
Rs 0.01 (0.01%)
|
Rs 139.57 | Rs 139.57 | Rs 139.58 | Rs 139.58 (86.16%) | Rs 162.01 (Jul 14 2025) | 2,085.00 | Alert |
| Charat Cement Company ... |
Rs -5.31 (-1.58%)
|
Rs 340.75 | Rs 334.00 | Rs 350.00 | Rs 335.44 (86.01%) | Rs 390.00 (Sep 08 2025) | 101,474.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.01 (0.05%)
|
Rs 19.74 | Rs 19.50 | Rs 20.20 | Rs 19.75 (85.87%) | Rs 23.00 (Sep 25 2025) | 4,147,410.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.17 (-0.39%)
|
Rs 44.00 | Rs 43.61 | Rs 44.44 | Rs 43.83 (85.77%) | Rs 51.10 (Oct 24 2025) | 228,198.00 | Alert |
| Sazgar Engineering |
Rs -12.99 (-0.74%)
|
Rs 1,767.80 | Rs 1,753.00 | Rs 1,769.00 | Rs 1,754.81 (85.60%) | Rs 2,050.00 (Oct 03 2025) | 32,914.00 | Alert |
| Matco Foods Limited |
Rs -7.64 (-10.41%)
|
Rs 81.00 | Rs 73.00 | Rs 81.00 | Rs 73.36 (85.57%) | Rs 85.73 (Nov 25 2025) | 376,770.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Fauji Cement |
Rs -0.23 (-0.43%)
|
Rs 53.99 | Rs 53.35 | Rs 55.40 | Rs 53.76 (85.55%) | Rs 62.84 (Sep 30 2025) | 10,344,492.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.01 (0.06%)
|
Rs 18.06 | Rs 16.47 | Rs 20.10 | Rs 18.07 (85.40%) | Rs 21.16 (Sep 22 2025) | 871,500.00 | Alert |
| AGP Limited |
Rs -0.34 (-0.18%)
|
Rs 187.99 | Rs 186.30 | Rs 188.00 | Rs 187.65 (85.29%) | Rs 220.02 (Apr 28 2025) | 194,851.00 | Alert |
| Bank Of Khyber |
Rs -0.62 (-1.92%)
|
Rs 32.99 | Rs 31.01 | Rs 32.99 | Rs 32.37 (85.09%) | Rs 38.04 (Oct 03 2025) | 24,059.00 | Alert |
| Attock Refinery Limited |
Rs -5.96 (-0.91%)
|
Rs 664.00 | Rs 657.00 | Rs 668.99 | Rs 658.04 (84.83%) | Rs 775.75 (Dec 17 2024) | 474,065.00 | Alert |
| Baluchistan Wheels |
Rs 1.48 (0.84%)
|
Rs 175.67 | Rs 175.67 | Rs 180.00 | Rs 177.15 (84.76%) | Rs 208.99 (Sep 09 2025) | 13,336.00 | Alert |
| First Ibl Modaraba |
Rs 0.79 (6.68%)
|
Rs 11.03 | Rs 11.03 | Rs 11.99 | Rs 11.82 (84.61%) | Rs 13.97 (Sep 26 2025) | 13,773.00 | Alert |
| Haleon Pakistan Limited |
Rs 1.62 (0.20%)
|
Rs 822.99 | Rs 818.09 | Rs 826.49 | Rs 824.61 (84.58%) | Rs 975.00 (Dec 16 2024) | 30,030.00 | Alert |
| Adam Sugar |
Rs 0.02 (0.03%)
|
Rs 70.10 | Rs 70.10 | Rs 71.95 | Rs 70.12 (84.48%) | Rs 83.00 (Jul 28 2025) | 1,168.00 | Alert |
| Gharibwal Cement |
Rs 0.62 (0.94%)
|
Rs 65.00 | Rs 63.55 | Rs 66.99 | Rs 65.62 (84.17%) | Rs 77.96 (Oct 07 2025) | 1,231,003.00 | Alert |
| Habib Sugar |
Rs 1.99 (2.40%)
|
Rs 81.01 | Rs 81.01 | Rs 83.90 | Rs 83.00 (83.92%) | Rs 98.90 (Dec 06 2024) | 40,050.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.30 (1.94%)
|
Rs 15.20 | Rs 15.01 | Rs 15.55 | Rs 15.50 (83.78%) | Rs 18.50 (Dec 19 2016) | 45,000.00 | Alert |
| Shifa Int. Hospital |
Rs -0.29 (-0.06%)
|
Rs 515.50 | Rs 509.09 | Rs 515.50 | Rs 515.21 (83.78%) | Rs 614.99 (Aug 22 2025) | 18,888.00 | Alert |
| Pakistan State Oil |
Rs -3.58 (-0.79%)
|
Rs 459.50 | Rs 455.00 | Rs 465.00 | Rs 455.92 (83.67%) | Rs 544.90 (Mar 17 2008) | 2,938,140.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 1.86 (0.30%)
|
Rs 621.00 | Rs 615.20 | Rs 626.49 | Rs 622.86 (83.61%) | Rs 744.95 (Sep 30 2025) | 163,178.00 | Alert |
| Ismail Industries |
Rs -17.57 (-0.89%)
|
Rs 1,999.00 | Rs 1,941.12 | Rs 1,999.00 | Rs 1,981.43 (83.60%) | Rs 2,370.00 (Oct 02 2025) | 25.00 | Alert |
| Frontier Ceramics |
Rs -3.95 (-4.34%)
|
Rs 94.95 | Rs 90.20 | Rs 94.95 | Rs 91.00 (83.49%) | Rs 109.00 (Nov 20 2025) | 2,166.00 | Alert |
| Indus Motor |
Rs -1.50 (-0.07%)
|
Rs 2,030.00 | Rs 2,023.00 | Rs 2,034.00 | Rs 2,028.50 (83.48%) | Rs 2,430.00 (Aug 26 2025) | 4,829.00 | Alert |
| MCB Investment Managem... |
Rs 0.44 (0.21%)
|
Rs 206.15 | Rs 205.75 | Rs 211.49 | Rs 206.59 (83.31%) | Rs 247.99 (Oct 16 2025) | 2,403.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.08 (-0.03%)
|
Rs 229.47 | Rs 226.71 | Rs 234.90 | Rs 229.39 (83.19%) | Rs 275.75 (Sep 26 2025) | 2,389,419.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Allied Bank Limited |
Rs -0.18 (-0.10%)
|
Rs 182.57 | Rs 181.61 | Rs 184.88 | Rs 182.39 (82.98%) | Rs 219.80 (Jul 22 2025) | 29,583.00 | Alert |
| Standard Chartered Ban... |
Rs 3.53 (4.97%)
|
Rs 67.50 | Rs 67.11 | Rs 71.71 | Rs 71.03 (82.60%) | Rs 85.99 (Aug 21 2025) | 381,139.00 | Alert |
| AKD Securities Limited |
Rs -0.65 (-1.88%)
|
Rs 35.29 | Rs 34.61 | Rs 35.29 | Rs 34.64 (82.57%) | Rs 41.95 (Aug 04 2022) | 62,135.00 | Alert |
| OLP Modaraba |
Rs -0.03 (-0.14%)
|
Rs 21.00 | Rs 20.81 | Rs 21.01 | Rs 20.97 (82.27%) | Rs 25.49 (Oct 06 2025) | 1,654.00 | Alert |
| Glaxosmithkline |
Rs -3.95 (-1.00%)
|
Rs 399.44 | Rs 395.00 | Rs 401.48 | Rs 395.49 (82.22%) | Rs 481.00 (Apr 14 2025) | 79,195.00 | Alert |
| BRR Guardian Limited |
Rs 0.00 (0.00%)
|
Rs 40.00 | Rs 39.20 | Rs 40.65 | Rs 40.00 (82.22%) | Rs 48.65 (Oct 16 2025) | 208,049.00 | Alert |
| Samba Bank Limited |
Rs -0.18 (-1.56%)
|
Rs 11.69 | Rs 11.40 | Rs 11.85 | Rs 11.51 (82.16%) | Rs 14.01 (Oct 20 2025) | 105,001.00 | Alert |
| Bestway Cement |
Rs 13.58 (2.41%)
|
Rs 550.00 | Rs 550.00 | Rs 576.89 | Rs 563.58 (81.96%) | Rs 687.61 (Sep 24 2025) | 80,494.00 | Alert |
| Khalid Siraj Tex |
Rs -3.10 (-18.34%)
|
Rs 20.00 | Rs 16.90 | Rs 20.66 | Rs 16.90 (81.80%) | Rs 20.66 (Dec 02 2025) | 2,831,216.00 | Alert |
| HBL Growth Fund |
Rs -0.48 (-2.74%)
|
Rs 17.98 | Rs 17.45 | Rs 17.98 | Rs 17.50 (81.78%) | Rs 21.40 (Sep 23 2025) | 101,220.00 | Alert |
| Zuma Resources Limited |
Rs 0.05 (0.10%)
|
Rs 49.00 | Rs 47.11 | Rs 50.00 | Rs 49.05 (81.75%) | Rs 60.00 (Nov 25 2025) | 72,839.00 | Alert |
| Fecto Cement |
Rs 0.49 (0.31%)
|
Rs 159.49 | Rs 155.50 | Rs 166.50 | Rs 159.98 (81.73%) | Rs 195.75 (Nov 18 2025) | 2,221,382.00 | Alert |
| Globe Residency REIT |
Rs -0.05 (-0.25%)
|
Rs 20.40 | Rs 20.26 | Rs 20.50 | Rs 20.35 (81.56%) | Rs 24.95 (Aug 05 2025) | 157,808.00 | Alert |
| Agritech Limited |
Rs 1.33 (1.84%)
|
Rs 70.85 | Rs 69.50 | Rs 72.61 | Rs 72.18 (81.56%) | Rs 88.50 (Aug 12 2025) | 649,807.00 | Alert |
| Sitara Chemicals |
Rs -19.00 (-2.20%)
|
Rs 882.00 | Rs 860.00 | Rs 882.00 | Rs 863.00 (81.42%) | Rs 1,060.00 (Sep 15 2025) | 212.00 | Alert |
| Pakistan PVC Limited |
Rs -2.23 (-11.34%)
|
Rs 21.89 | Rs 19.31 | Rs 21.89 | Rs 19.66 (81.24%) | Rs 24.20 (Jun 30 2008) | 1,548.00 | Alert |
| Safe Mix Concrete |
Rs 0.09 (0.22%)
|
Rs 40.01 | Rs 39.51 | Rs 42.89 | Rs 40.10 (81.01%) | Rs 49.50 (Nov 25 2025) | 548,647.00 | Alert |
| International Knitwear... |
Rs 2.73 (2.79%)
|
Rs 95.00 | Rs 90.00 | Rs 100.00 | Rs 97.73 (80.80%) | Rs 120.96 (Nov 25 2025) | 11,009.00 | Alert |
| Cnergyico PK Limited |
Rs -0.15 (-1.99%)
|
Rs 7.68 | Rs 7.49 | Rs 7.77 | Rs 7.53 (80.19%) | Rs 9.39 (Oct 03 2025) | 7,823,454.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.29 (0.16%)
|
Rs 184.11 | Rs 183.76 | Rs 185.74 | Rs 184.40 (80.17%) | Rs 230.01 (Oct 22 2025) | 124,184.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Abbot Laboratories |
Rs -8.44 (-0.80%)
|
Rs 1,058.00 | Rs 1,015.00 | Rs 1,069.89 | Rs 1,049.56 (80.12%) | Rs 1,310.00 (Jan 15 2025) | 13,056.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 11.00 | Rs 11.00 | Rs 11.50 | Rs 11.00 (80.00%) | Rs 13.75 (Oct 07 2025) | 9,356.00 | Alert |
| Dynea Pakistan Limited |
Rs 1.97 (0.70%)
|
Rs 280.01 | Rs 280.01 | Rs 286.44 | Rs 281.98 (79.81%) | Rs 353.30 (Sep 23 2025) | 7,240.00 | Alert |
| The Pakistan Credit Ra... |
Rs -1.40 (-5.71%)
|
Rs 25.90 | Rs 25.90 | Rs 25.90 | Rs 24.50 (79.70%) | Rs 30.74 (Aug 07 2025) | 1.00 | Alert |
| Fast Cables Limited |
Rs -0.11 (-0.46%)
|
Rs 23.80 | Rs 23.51 | Rs 24.05 | Rs 23.69 (79.63%) | Rs 29.75 (Jan 06 2025) | 1,381,487.00 | Alert |
| Nishat Mills Limited |
Rs -3.55 (-2.36%)
|
Rs 154.00 | Rs 150.00 | Rs 154.00 | Rs 150.45 (79.23%) | Rs 189.89 (Feb 09 2017) | 1,008,359.00 | Alert |
| S.g. Power |
Rs 1.41 (7.55%)
|
Rs 17.26 | Rs 17.26 | Rs 18.67 | Rs 18.67 (79.11%) | Rs 23.60 (Nov 27 2025) | 1,945,570.00 | Alert |
| Citi Pharma Limited |
Rs 0.42 (0.49%)
|
Rs 86.00 | Rs 85.15 | Rs 86.85 | Rs 86.42 (79.07%) | Rs 109.30 (Feb 11 2025) | 1,964,547.00 | Alert |
| Unilever Pakistan Foods |
Rs 2.50 (0.01%)
|
Rs 28,996.50 | Rs 28,810.01 | Rs 29,000.00 | Rs 28,999.00 (78.44%) | Rs 36,971.47 (Jul 25 2025) | 176.00 | Alert |
| Wah Nobal Chemicals |
Rs -1.47 (-0.43%)
|
Rs 341.00 | Rs 338.00 | Rs 345.00 | Rs 339.53 (78.05%) | Rs 435.00 (Sep 03 2025) | 4,240.00 | Alert |
| Murree Brewery |
Rs 11.86 (1.12%)
|
Rs 1,051.00 | Rs 1,035.25 | Rs 1,090.00 | Rs 1,062.86 (77.92%) | Rs 1,364.00 (Sep 05 2016) | 6,838.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.48 (-5.71%)
|
Rs 8.89 | Rs 8.32 | Rs 8.89 | Rs 8.41 (77.65%) | Rs 10.83 (Sep 26 2025) | 65,856.00 | Alert |
| Secure Logistics Group... |
Rs -0.05 (-0.24%)
|
Rs 20.61 | Rs 20.41 | Rs 21.49 | Rs 20.56 (77.58%) | Rs 26.50 (Sep 26 2025) | 11,014,529.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 1.93 (1.46%)
|
Rs 129.98 | Rs 129.00 | Rs 132.88 | Rs 131.91 (77.21%) | Rs 170.85 (Aug 01 2025) | 203,280.00 | Alert |
| DH Partners Limited |
Rs -0.57 (-1.06%)
|
Rs 54.49 | Rs 53.65 | Rs 55.45 | Rs 53.92 (77.16%) | Rs 69.88 (Feb 04 2025) | 391,500.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -4.15 (-7.54%)
|
Rs 59.20 | Rs 59.00 | Rs 59.20 | Rs 55.05 (77.06%) | Rs 71.44 (Jul 11 2025) | 74.00 | Alert |
| Power Cement Limited |
Rs -0.17 (-0.94%)
|
Rs 18.21 | Rs 17.96 | Rs 19.50 | Rs 18.04 (76.96%) | Rs 23.44 (Feb 20 2017) | 3,608,787.00 | Alert |
| Air Link Communication... |
Rs -2.72 (-1.55%)
|
Rs 178.04 | Rs 174.26 | Rs 178.14 | Rs 175.32 (76.73%) | Rs 228.49 (Dec 31 2024) | 2,816,614.00 | Alert |
| Redco Textile Limited |
Rs -0.19 (-0.83%)
|
Rs 23.19 | Rs 22.70 | Rs 23.19 | Rs 23.00 (76.67%) | Rs 30.00 (Sep 09 2025) | 11,508.00 | Alert |
| Packages Limited |
Rs 2.95 (0.40%)
|
Rs 737.00 | Rs 710.12 | Rs 740.00 | Rs 739.95 (76.60%) | Rs 965.98 (Jan 23 2017) | 1,236.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| United Dist.pakistan |
Rs -1.30 (-1.01%)
|
Rs 130.13 | Rs 128.00 | Rs 133.00 | Rs 128.83 (76.24%) | Rs 168.99 (Oct 29 2025) | 16,441.00 | Alert |
| Siemens Engineering |
Rs -24.00 (-1.53%)
|
Rs 1,590.00 | Rs 1,550.00 | Rs 1,590.00 | Rs 1,566.00 (76.20%) | Rs 2,055.00 (Oct 29 2007) | 16.00 | Alert |
| First Dawood Propertie... |
Rs 0.04 (0.58%)
|
Rs 6.88 | Rs 6.81 | Rs 7.04 | Rs 6.92 (76.04%) | Rs 9.10 (Oct 16 2025) | 199,558.00 | Alert |
| Elahi Cotton |
Rs -11.40 (-4.75%)
|
Rs 251.61 | Rs 231.00 | Rs 251.61 | Rs 240.21 (76.03%) | Rs 315.95 (Aug 29 2025) | 615.00 | Alert |
| HBL Investment Fund |
Rs 0.13 (2.02%)
|
Rs 6.30 | Rs 6.25 | Rs 6.49 | Rs 6.43 (75.83%) | Rs 8.48 (Sep 24 2025) | 78,644.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -1.36 (-0.46%)
|
Rs 295.00 | Rs 280.00 | Rs 309.00 | Rs 293.64 (75.60%) | Rs 388.42 (Aug 20 2025) | 7,759.00 | Alert |
| Engro Holdings Limited |
Rs -2.63 (-1.21%)
|
Rs 220.18 | Rs 217.00 | Rs 221.00 | Rs 217.55 (75.57%) | Rs 287.88 (Jan 08 2025) | 1,236,499.00 | Alert |
| Image Reit |
Rs 0.08 (0.81%)
|
Rs 9.76 | Rs 9.76 | Rs 9.87 | Rs 9.84 (75.40%) | Rs 13.05 (Oct 08 2025) | 520,156.00 | Alert |
| AN Textile Mills Limited |
Rs -0.72 (-2.00%)
|
Rs 36.72 | Rs 34.15 | Rs 37.50 | Rs 36.00 (75.39%) | Rs 47.75 (Nov 04 2025) | 4,010.00 | Alert |
| Maple Leaf Cement |
Rs -0.51 (-0.48%)
|
Rs 105.90 | Rs 104.12 | Rs 107.97 | Rs 105.39 (75.34%) | Rs 139.89 (Feb 09 2017) | 9,519,361.00 | Alert |
| Noon Sugar |
Rs 3.30 (3.53%)
|
Rs 90.20 | Rs 90.20 | Rs 93.50 | Rs 93.50 (75.28%) | Rs 124.20 (Dec 31 2004) | 20,659.00 | Alert |
| Lotte Chemical Limited |
Rs -0.70 (-2.65%)
|
Rs 27.10 | Rs 26.06 | Rs 27.50 | Rs 26.40 (74.91%) | Rs 35.24 (Aug 12 2022) | 1,366,186.00 | Alert |
| Diamond Industries |
Rs -4.59 (-8.44%)
|
Rs 59.00 | Rs 59.00 | Rs 59.00 | Rs 54.41 (74.84%) | Rs 72.70 (Mar 06 2009) | 1.00 | Alert |
| Sardar Chemical Limited |
Rs 0.00 (0.00%)
|
Rs 77.00 | Rs 75.08 | Rs 78.94 | Rs 77.00 (74.83%) | Rs 102.90 (Aug 08 2025) | 2,479.00 | Alert |
| J.d.w.sugar |
Rs -18.41 (-2.25%)
|
Rs 837.75 | Rs 815.10 | Rs 858.00 | Rs 819.34 (74.83%) | Rs 1,095.00 (Jan 10 2025) | 400.00 | Alert |
| Bunny's Limited |
Rs -8.25 (-6.46%)
|
Rs 135.89 | Rs 126.50 | Rs 135.89 | Rs 127.64 (74.76%) | Rs 170.73 (Sep 17 2025) | 1,274,568.00 | Alert |
| Ghazi Fabrics |
Rs 0.31 (2.23%)
|
Rs 13.61 | Rs 13.61 | Rs 14.19 | Rs 13.92 (74.44%) | Rs 18.70 (Sep 19 2025) | 4,034.00 | Alert |
| Prosperity Weaving Mil... |
Rs 2.50 (5.05%)
|
Rs 47.00 | Rs 47.00 | Rs 48.00 | Rs 49.50 (74.26%) | Rs 66.66 (Jun 23 2021) | 235.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.00 (0.00%)
|
Rs 33.00 | Rs 33.00 | Rs 33.99 | Rs 33.00 (74.16%) | Rs 44.50 (Jun 12 2024) | 209.00 | Alert |
| Emco Industries |
Rs 3.29 (4.49%)
|
Rs 69.98 | Rs 68.63 | Rs 74.80 | Rs 73.27 (74.09%) | Rs 98.89 (Jul 25 2025) | 176,565.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Otsuka Pakistan Limited |
Rs -6.34 (-1.79%)
|
Rs 359.94 | Rs 345.00 | Rs 359.94 | Rs 353.60 (73.84%) | Rs 478.89 (Jun 12 2025) | 10,993.00 | Alert |
| Pak Leather Crafts |
Rs -4.06 (-6.66%)
|
Rs 65.00 | Rs 60.94 | Rs 65.00 | Rs 60.94 (73.64%) | Rs 82.75 (Dec 01 2025) | 66,626.00 | Alert |
| Imperial Limited |
Rs -0.46 (-1.80%)
|
Rs 25.99 | Rs 24.60 | Rs 26.30 | Rs 25.53 (73.36%) | Rs 34.80 (Feb 01 2021) | 36,537.00 | Alert |
| Rafhan Maiz Prod. |
Rs -97.70 (-1.05%)
|
Rs 9,401.01 | Rs 9,200.00 | Rs 9,425.00 | Rs 9,303.31 (73.26%) | Rs 12,699.00 (Mar 15 2022) | 268.00 | Alert |
| Muslim Commercial Bank... |
Rs -3.16 (-0.87%)
|
Rs 365.10 | Rs 360.25 | Rs 366.97 | Rs 361.94 (73.15%) | Rs 494.80 (Feb 25 2008) | 106,258.00 | Alert |
| Attock Cement |
Rs -0.47 (-0.17%)
|
Rs 280.49 | Rs 279.00 | Rs 283.50 | Rs 280.02 (73.09%) | Rs 383.14 (Jan 26 2017) | 336,516.00 | Alert |
| Shield Corporation Lim... |
Rs -17.52 (-3.43%)
|
Rs 528.99 | Rs 502.51 | Rs 528.99 | Rs 511.47 (73.07%) | Rs 700.00 (Aug 11 2017) | 669.00 | Alert |
| Shahmurad Sugar |
Rs -3.62 (-0.79%)
|
Rs 460.01 | Rs 455.00 | Rs 469.90 | Rs 456.39 (72.94%) | Rs 625.73 (Apr 08 2024) | 128.00 | Alert |
| Sindh Modaraba |
Rs 1.06 (5.87%)
|
Rs 16.99 | Rs 16.31 | Rs 18.05 | Rs 18.05 (72.87%) | Rs 24.77 (Sep 16 2025) | 36,405.00 | Alert |
| Thal Limited |
Rs -12.03 (-2.29%)
|
Rs 537.10 | Rs 523.00 | Rs 539.99 | Rs 525.07 (72.80%) | Rs 721.23 (May 31 2017) | 2,410.00 | Alert |
| Bankislami Pakistan |
Rs 0.94 (2.93%)
|
Rs 31.15 | Rs 31.05 | Rs 32.62 | Rs 32.09 (72.77%) | Rs 44.10 (Oct 03 2025) | 2,082,268.00 | Alert |
| Unicap Modaraba |
Rs -0.27 (-4.48%)
|
Rs 6.30 | Rs 6.00 | Rs 6.45 | Rs 6.03 (72.74%) | Rs 8.29 (Oct 24 2025) | 416,714.00 | Alert |
| Stylers International ... |
Rs 2.01 (4.10%)
|
Rs 47.00 | Rs 47.00 | Rs 49.01 | Rs 49.01 (72.39%) | Rs 67.70 (Jan 29 2024) | 160,590.00 | Alert |
| Sui Southern Gas Company |
Rs -0.79 (-1.98%)
|
Rs 40.70 | Rs 39.63 | Rs 40.89 | Rs 39.91 (71.60%) | Rs 55.74 (Aug 03 2015) | 6,801,071.00 | Alert |
| Attock Petroleum Limited |
Rs -3.87 (-0.71%)
|
Rs 549.89 | Rs 545.00 | Rs 555.00 | Rs 546.02 (71.38%) | Rs 764.95 (Jan 26 2017) | 91,473.00 | Alert |
| Tri-star Power |
Rs -0.72 (-5.22%)
|
Rs 14.51 | Rs 13.20 | Rs 14.51 | Rs 13.79 (70.65%) | Rs 19.52 (Mar 01 2023) | 4,294.00 | Alert |
| Colony Textile Mills L... |
Rs 0.08 (1.28%)
|
Rs 6.15 | Rs 6.02 | Rs 6.41 | Rs 6.23 (70.63%) | Rs 8.82 (Oct 27 2025) | 281,726.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.10 (-0.17%)
|
Rs 60.60 | Rs 59.66 | Rs 60.60 | Rs 60.50 (70.51%) | Rs 85.80 (Jun 15 2023) | 12,280.00 | Alert |
| Ghandara Industries Li... |
Rs 2.78 (0.33%)
|
Rs 832.90 | Rs 827.00 | Rs 848.49 | Rs 835.68 (70.33%) | Rs 1,188.21 (Jan 20 2017) | 509,055.00 | Alert |
| The Organic Meat Compa... |
Rs -1.83 (-3.45%)
|
Rs 54.82 | Rs 52.81 | Rs 55.00 | Rs 52.99 (69.86%) | Rs 75.85 (Oct 02 2025) | 4,910,483.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| ICC Industries |
Rs 0.29 (2.09%)
|
Rs 13.61 | Rs 13.20 | Rs 14.50 | Rs 13.90 (69.81%) | Rs 19.91 (Jun 04 2025) | 11,304.00 | Alert |
| Tariq Glass Ind. |
Rs -2.88 (-1.42%)
|
Rs 206.00 | Rs 202.70 | Rs 208.50 | Rs 203.12 (69.68%) | Rs 291.50 (Sep 02 2025) | 77,745.00 | Alert |
| Supernet Technologies ... |
Rs -60.12 (-3.87%)
|
Rs 1,615.00 | Rs 1,550.00 | Rs 1,615.00 | Rs 1,554.88 (69.67%) | Rs 2,231.81 (Oct 14 2025) | 70.00 | Alert |
| Ahmed Hassan Textiles |
Rs 1.66 (1.88%)
|
Rs 86.55 | Rs 86.55 | Rs 90.00 | Rs 88.21 (69.53%) | Rs 126.87 (Oct 17 2025) | 390.00 | Alert |
| IGI Holdings Limited |
Rs 0.43 (0.17%)
|
Rs 253.24 | Rs 250.11 | Rs 257.50 | Rs 253.67 (69.50%) | Rs 365.00 (Aug 19 2025) | 142,624.00 | Alert |
| Kohinoor Power Co |
Rs -1.21 (-2.83%)
|
Rs 43.98 | Rs 41.50 | Rs 43.98 | Rs 42.77 (69.21%) | Rs 61.80 (Oct 22 2025) | 94,029.00 | Alert |
| Olympia Mills Limited |
Rs 4.88 (11.58%)
|
Rs 37.26 | Rs 37.26 | Rs 42.89 | Rs 42.14 (69.03%) | Rs 61.05 (May 15 2025) | 8,962.00 | Alert |
| Leather Up Limited |
Rs -2.90 (-5.79%)
|
Rs 53.00 | Rs 50.00 | Rs 53.00 | Rs 50.10 (68.93%) | Rs 72.68 (Aug 25 2025) | 100.00 | Alert |
| JS Bank Limited |
Rs -0.13 (-0.77%)
|
Rs 17.00 | Rs 16.70 | Rs 17.48 | Rs 16.87 (68.86%) | Rs 24.50 (Oct 03 2025) | 916,030.00 | Alert |
| Crescent Fibres Limited |
Rs -5.54 (-8.60%)
|
Rs 69.95 | Rs 69.95 | Rs 70.85 | Rs 64.41 (68.51%) | Rs 94.01 (Sep 12 2025) | 315.00 | Alert |
| ZIL Limited |
Rs 2.35 (0.48%)
|
Rs 490.01 | Rs 490.01 | Rs 508.99 | Rs 492.36 (68.19%) | Rs 722.00 (Nov 19 2025) | 532.00 | Alert |
| Bank Makramah Limited |
Rs -0.09 (-1.55%)
|
Rs 5.90 | Rs 5.79 | Rs 5.96 | Rs 5.81 (68.11%) | Rs 8.53 (Oct 02 2025) | 18,522,272.00 | Alert |
| Descon Oxychem Limited |
Rs -0.29 (-0.85%)
|
Rs 34.26 | Rs 33.80 | Rs 34.40 | Rs 33.97 (68.09%) | Rs 49.89 (Sep 25 2020) | 121,743.00 | Alert |
| Bawany Air Products Li... |
Rs -2.52 (-5.79%)
|
Rs 46.01 | Rs 43.25 | Rs 46.90 | Rs 43.49 (67.92%) | Rs 64.03 (Aug 06 2025) | 174,660.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.17 (-2.73%)
|
Rs 6.40 | Rs 6.15 | Rs 6.47 | Rs 6.23 (67.42%) | Rs 9.24 (Oct 14 2025) | 903,019.00 | Alert |
| FrieslandCampina Engro... |
Rs -1.28 (-1.51%)
|
Rs 85.80 | Rs 84.48 | Rs 85.80 | Rs 84.52 (67.08%) | Rs 126.00 (Aug 13 2021) | 103,591.00 | Alert |
| Shahzad Tex |
Rs -1.68 (-2.93%)
|
Rs 58.99 | Rs 52.12 | Rs 58.99 | Rs 57.31 (67.03%) | Rs 85.50 (Jul 10 2025) | 75.00 | Alert |
| Panther Tyres Limited |
Rs -1.11 (-2.06%)
|
Rs 55.00 | Rs 53.70 | Rs 55.00 | Rs 53.89 (66.96%) | Rs 80.48 (Aug 02 2021) | 18,321.00 | Alert |
| Nets International |
Rs 3.30 (9.35%)
|
Rs 32.00 | Rs 32.00 | Rs 35.30 | Rs 35.30 (66.86%) | Rs 52.80 (Oct 03 2025) | 1,736.00 | Alert |
| Ibrahim Fibres |
Rs 4.37 (1.53%)
|
Rs 281.00 | Rs 281.00 | Rs 281.00 | Rs 285.37 (66.52%) | Rs 429.00 (Jan 17 2024) | 27.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| SPEL Limited |
Rs -2.00 (-3.60%)
|
Rs 57.50 | Rs 55.01 | Rs 57.78 | Rs 55.50 (66.47%) | Rs 83.50 (Sep 12 2025) | 1,093,051.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 121.00 | Rs 121.00 | Rs 121.00 | Rs 121.00 (66.25%) | Rs 182.64 (Jun 10 2022) | 10.00 | Alert |
| Paramount Mod.ist |
Rs -0.88 (-6.37%)
|
Rs 14.69 | Rs 13.32 | Rs 14.69 | Rs 13.81 (65.98%) | Rs 20.93 (Oct 15 2014) | 4,502.00 | Alert |
| Lalpir Power Limited |
Rs -1.01 (-3.85%)
|
Rs 27.26 | Rs 26.00 | Rs 27.26 | Rs 26.25 (65.62%) | Rs 40.00 (Feb 04 2015) | 1,738,267.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.35 (1.15%)
|
Rs 30.15 | Rs 30.11 | Rs 30.80 | Rs 30.50 (65.59%) | Rs 46.50 (Feb 10 2015) | 549,759.00 | Alert |
| Nimir Resins Limited |
Rs -0.15 (-0.47%)
|
Rs 32.00 | Rs 31.75 | Rs 32.50 | Rs 31.85 (65.40%) | Rs 48.70 (Apr 21 2025) | 84,480.00 | Alert |
| United Bank Limited |
Rs -1.52 (-0.40%)
|
Rs 379.90 | Rs 377.00 | Rs 381.90 | Rs 378.38 (65.24%) | Rs 580.00 (Apr 21 2025) | 1,206,966.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -5.27 (-2.53%)
|
Rs 213.51 | Rs 207.76 | Rs 213.51 | Rs 208.24 (64.99%) | Rs 320.40 (Mar 16 2005) | 11,028,041.00 | Alert |
| Orient Rental Modaraba |
Rs -0.32 (-2.94%)
|
Rs 11.20 | Rs 10.81 | Rs 11.30 | Rs 10.88 (64.80%) | Rs 16.79 (Sep 26 2025) | 350,484.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -1.04 (-0.88%)
|
Rs 119.50 | Rs 118.01 | Rs 120.14 | Rs 118.46 (64.03%) | Rs 185.00 (May 31 2017) | 1,762,116.00 | Alert |
| OLP Financial Services... |
Rs 0.61 (1.24%)
|
Rs 48.50 | Rs 47.50 | Rs 49.90 | Rs 49.11 (63.99%) | Rs 76.75 (Aug 17 2015) | 5,876.00 | Alert |
| Security Papers |
Rs -0.70 (-0.44%)
|
Rs 159.60 | Rs 158.00 | Rs 160.50 | Rs 158.90 (63.94%) | Rs 248.50 (Sep 11 2020) | 13,727.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.32 (-6.26%)
|
Rs 22.39 | Rs 21.01 | Rs 22.39 | Rs 21.07 (63.87%) | Rs 32.99 (Jul 01 2025) | 1,074.00 | Alert |
| National Bank Of Pakis... |
Rs 2.70 (1.25%)
|
Rs 212.89 | Rs 212.00 | Rs 217.48 | Rs 215.59 (63.47%) | Rs 339.65 (Mar 01 2006) | 10,686,674.00 | Alert |
| Sapphire Fibres Limited |
Rs 23.09 (1.78%)
|
Rs 1,271.20 | Rs 1,271.20 | Rs 1,299.00 | Rs 1,294.29 (63.45%) | Rs 2,040.00 (Dec 18 2023) | 44.00 | Alert |
| Reliance Cotton |
Rs 25.19 (4.76%)
|
Rs 504.00 | Rs 500.00 | Rs 529.70 | Rs 529.19 (63.38%) | Rs 834.90 (Dec 24 2024) | 26.00 | Alert |
| Shadab Tex |
Rs 2.89 (5.08%)
|
Rs 54.00 | Rs 53.01 | Rs 59.36 | Rs 56.89 (63.21%) | Rs 90.00 (Jun 19 2025) | 261,377.00 | Alert |
| GOC (PAK) LIMITED |
Rs -9.32 (-8.58%)
|
Rs 117.90 | Rs 109.25 | Rs 117.90 | Rs 108.58 (63.15%) | Rs 171.95 (Aug 05 2025) | 62.00 | Alert |
| First Fidelity Leasing... |
Rs -0.75 (-6.79%)
|
Rs 11.79 | Rs 10.80 | Rs 11.79 | Rs 11.04 (62.91%) | Rs 17.55 (Nov 13 2025) | 85,662.00 | Alert |
| Quice Food Industries ... |
Rs -0.19 (-2.04%)
|
Rs 9.49 | Rs 9.25 | Rs 9.53 | Rs 9.30 (62.84%) | Rs 14.80 (Aug 23 2012) | 672,157.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| B. F. Modaraba |
Rs 0.40 (1.88%)
|
Rs 20.83 | Rs 20.55 | Rs 22.44 | Rs 21.23 (62.66%) | Rs 33.88 (Nov 21 2025) | 70,590.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.36 (-2.46%)
|
Rs 15.00 | Rs 14.50 | Rs 15.00 | Rs 14.64 (62.30%) | Rs 23.50 (Jun 14 2017) | 7,915.00 | Alert |
| Calcorp Limited |
Rs -6.29 (-13.47%)
|
Rs 53.00 | Rs 46.15 | Rs 53.00 | Rs 46.71 (62.28%) | Rs 75.00 (Oct 06 2025) | 1,976.00 | Alert |
| Sakrand Sugar |
Rs -1.51 (-4.44%)
|
Rs 35.50 | Rs 33.50 | Rs 35.90 | Rs 33.99 (62.04%) | Rs 54.79 (May 24 2017) | 32,715.00 | Alert |
| Shadman Cotton |
Rs -2.12 (-3.54%)
|
Rs 61.98 | Rs 56.10 | Rs 61.98 | Rs 59.86 (61.98%) | Rs 96.58 (Nov 05 2025) | 116.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -1.55 (-1.96%)
|
Rs 80.55 | Rs 78.95 | Rs 82.00 | Rs 79.00 (61.72%) | Rs 128.00 (Feb 16 2017) | 522,923.00 | Alert |
| Image Pakistan |
Rs -0.50 (-2.05%)
|
Rs 24.90 | Rs 23.80 | Rs 24.93 | Rs 24.40 (61.48%) | Rs 39.69 (Jul 27 2021) | 2,103,195.00 | Alert |
| Idrees Tex. |
Rs 0.40 (1.95%)
|
Rs 20.10 | Rs 20.02 | Rs 20.97 | Rs 20.50 (61.21%) | Rs 33.49 (Sep 12 2025) | 5,716.00 | Alert |
| Century Insurance |
Rs 5.24 (8.99%)
|
Rs 53.05 | Rs 53.05 | Rs 60.00 | Rs 58.29 (60.88%) | Rs 95.75 (Apr 04 2008) | 715.00 | Alert |
| Dandot Cement |
Rs -1.11 (-5.11%)
|
Rs 22.82 | Rs 21.50 | Rs 23.35 | Rs 21.71 (60.81%) | Rs 35.70 (Jun 04 2007) | 527,276.00 | Alert |
| Tata Tex |
Rs -8.37 (-4.44%)
|
Rs 197.00 | Rs 186.11 | Rs 204.00 | Rs 188.63 (60.65%) | Rs 311.00 (Jul 23 2025) | 321,941.00 | Alert |
| BF Biosciences Limited |
Rs 0.39 (0.25%)
|
Rs 153.10 | Rs 152.97 | Rs 155.25 | Rs 153.49 (60.44%) | Rs 253.97 (Jan 06 2025) | 295,086.00 | Alert |
| Trust Securities & Bro... |
Rs 5.29 (13.09%)
|
Rs 35.12 | Rs 34.60 | Rs 40.41 | Rs 40.41 (60.35%) | Rs 66.96 (Nov 18 2025) | 7,642,720.00 | Alert |
| Ecopack Limited |
Rs 0.60 (1.01%)
|
Rs 58.76 | Rs 58.76 | Rs 60.90 | Rs 59.36 (60.29%) | Rs 98.46 (Jun 10 2025) | 71,819.00 | Alert |
| Imroz Mod.ist |
Rs -29.33 (-12.24%)
|
Rs 269.00 | Rs 231.51 | Rs 269.00 | Rs 239.67 (60.27%) | Rs 397.69 (Sep 24 2025) | 121.00 | Alert |
| Bannu Woolen |
Rs 5.19 (7.67%)
|
Rs 62.50 | Rs 60.81 | Rs 67.74 | Rs 67.69 (60.22%) | Rs 112.40 (Jul 15 2025) | 202,688.00 | Alert |
| Gadoon Tex |
Rs -3.78 (-1.10%)
|
Rs 346.00 | Rs 341.10 | Rs 346.00 | Rs 342.22 (60.14%) | Rs 569.00 (Jul 10 2025) | 4,502.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.42 (-1.50%)
|
Rs 28.50 | Rs 28.40 | Rs 28.50 | Rs 28.08 (60.00%) | Rs 46.80 (Jul 08 2025) | 201.00 | Alert |
| Big Bird Foods Limited |
Rs -0.72 (-1.36%)
|
Rs 53.50 | Rs 52.51 | Rs 54.00 | Rs 52.78 (59.93%) | Rs 88.07 (Aug 16 2024) | 256,616.00 | Alert |
| Sapphire Textiles |
Rs -5.54 (-0.41%)
|
Rs 1,361.01 | Rs 1,361.01 | Rs 1,419.90 | Rs 1,355.47 (59.61%) | Rs 2,273.95 (May 12 2017) | 22.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| TPL REIT Fund I |
Rs -0.01 (-0.09%)
|
Rs 10.95 | Rs 10.90 | Rs 11.05 | Rs 10.94 (59.49%) | Rs 18.39 (Oct 01 2025) | 104,103.00 | Alert |
| Symmetry Group Limited |
Rs -0.17 (-1.30%)
|
Rs 13.23 | Rs 13.00 | Rs 13.25 | Rs 13.06 (59.39%) | Rs 21.99 (Jan 06 2025) | 882,475.00 | Alert |
| Fateh Industries Limited |
Rs -7.62 (-4.45%)
|
Rs 179.00 | Rs 157.15 | Rs 179.00 | Rs 171.38 (59.19%) | Rs 289.52 (Jul 28 2025) | 226.00 | Alert |
| Pakistan Services Limited |
Rs 28.65 (2.01%)
|
Rs 1,399.13 | Rs 1,350.20 | Rs 1,450.00 | Rs 1,427.78 (58.76%) | Rs 2,430.00 (Feb 01 2023) | 1,281.00 | Alert |
| Nestle Pakistan Limited |
Rs -93.87 (-1.17%)
|
Rs 8,100.00 | Rs 8,000.00 | Rs 8,100.00 | Rs 8,006.13 (58.65%) | Rs 13,650.00 (Oct 13 2017) | 499.00 | Alert |
| Inter Steel Limited |
Rs 1.04 (1.06%)
|
Rs 97.00 | Rs 97.00 | Rs 99.99 | Rs 98.04 (58.43%) | Rs 167.80 (Feb 09 2017) | 207,745.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.70 (5.09%)
|
Rs 13.05 | Rs 13.04 | Rs 13.79 | Rs 13.75 (57.89%) | Rs 23.75 (Nov 03 2016) | 1,250.00 | Alert |
| First Credit & Investm... |
Rs 0.27 (1.76%)
|
Rs 15.10 | Rs 15.09 | Rs 15.47 | Rs 15.37 (57.74%) | Rs 26.62 (Jul 24 2025) | 1,162.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.00 (0.00%)
|
Rs 6.63 | Rs 6.50 | Rs 6.74 | Rs 6.63 (57.65%) | Rs 11.50 (Jul 09 2007) | 50,608.00 | Alert |
| Habib Rice Production ... |
Rs -0.13 (-0.50%)
|
Rs 26.01 | Rs 25.80 | Rs 26.87 | Rs 25.88 (57.42%) | Rs 45.07 (Jul 05 2023) | 7,979.00 | Alert |
| PIA Holding Company B |
Rs 177.00 (0.73%)
|
Rs 23,923.00 | Rs 23,833.00 | Rs 24,285.00 | Rs 24,100.00 (57.39%) | Rs 41,990.00 (Jul 18 2025) | 16.00 | Alert |
| Faisal Spinning Mills ... |
Rs -3.59 (-1.28%)
|
Rs 284.60 | Rs 270.01 | Rs 284.60 | Rs 281.01 (57.36%) | Rs 489.90 (Feb 25 2022) | 445.00 | Alert |
| Pace Pakistan Limited |
Rs -0.62 (-2.62%)
|
Rs 24.30 | Rs 23.45 | Rs 25.05 | Rs 23.68 (57.27%) | Rs 41.35 (Dec 07 2007) | 23,724,107.00 | Alert |
| Rupali Polyester |
Rs 1.44 (3.95%)
|
Rs 35.01 | Rs 35.01 | Rs 36.45 | Rs 36.45 (56.95%) | Rs 64.00 (Feb 16 2005) | 4.00 | Alert |
| Javedan Cement |
Rs 1.71 (2.26%)
|
Rs 74.10 | Rs 73.57 | Rs 76.90 | Rs 75.81 (56.59%) | Rs 133.96 (Oct 07 2009) | 277,991.00 | Alert |
| Dawood Equities Limited |
Rs 0.71 (2.98%)
|
Rs 23.10 | Rs 23.10 | Rs 24.40 | Rs 23.81 (56.16%) | Rs 42.40 (Apr 14 2008) | 32,248.00 | Alert |
| Hala Enterprises |
Rs 1.17 (5.22%)
|
Rs 21.25 | Rs 21.25 | Rs 23.20 | Rs 22.42 (55.73%) | Rs 40.23 (May 16 2014) | 14,423.00 | Alert |
| Sind Abadgar Sugar |
Rs -1.92 (-1.00%)
|
Rs 194.20 | Rs 183.01 | Rs 194.20 | Rs 192.28 (55.73%) | Rs 345.04 (Aug 15 2025) | 1,921.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.92 (1.71%)
|
Rs 52.90 | Rs 52.90 | Rs 54.00 | Rs 53.82 (55.48%) | Rs 97.00 (May 12 2017) | 24,317.00 | Alert |
| Bhanero |
Rs -6.26 (-0.72%)
|
Rs 875.00 | Rs 870.01 | Rs 875.00 | Rs 868.74 (54.97%) | Rs 1,580.25 (Apr 27 2022) | 8.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Mughal Iron and Steel ... |
Rs 0.11 (0.13%)
|
Rs 82.50 | Rs 82.00 | Rs 85.00 | Rs 82.61 (54.92%) | Rs 150.43 (Mar 16 2017) | 2,831,719.00 | Alert |
| Mandviwala Mauser |
Rs 17.00 (18.18%)
|
Rs 76.51 | Rs 76.51 | Rs 93.51 | Rs 93.51 (54.70%) | Rs 170.95 (Sep 22 2025) | 2,499,361.00 | Alert |
| Saif Textiles |
Rs -0.78 (-2.98%)
|
Rs 26.95 | Rs 26.00 | Rs 26.96 | Rs 26.17 (54.51%) | Rs 48.01 (Feb 04 2014) | 6,710.00 | Alert |
| Macter International L... |
Rs 1.70 (0.50%)
|
Rs 337.00 | Rs 337.00 | Rs 343.99 | Rs 338.70 (54.47%) | Rs 621.82 (Jun 20 2025) | 11,889.00 | Alert |
| Blessed Textiles Limited |
Rs -31.21 (-9.54%)
|
Rs 358.50 | Rs 318.50 | Rs 358.50 | Rs 327.29 (54.37%) | Rs 602.00 (Jan 24 2022) | 20.00 | Alert |
| Kohat Tex |
Rs -0.59 (-0.96%)
|
Rs 62.00 | Rs 58.61 | Rs 62.00 | Rs 61.41 (54.35%) | Rs 113.00 (Jun 18 2025) | 8,901.00 | Alert |
| Balochistan Glass |
Rs -0.12 (-0.94%)
|
Rs 12.88 | Rs 12.69 | Rs 13.04 | Rs 12.76 (54.30%) | Rs 23.50 (May 08 2017) | 163,384.00 | Alert |
| Gillette Pakistan |
Rs 2.01 (0.56%)
|
Rs 357.98 | Rs 351.02 | Rs 364.98 | Rs 359.99 (54.08%) | Rs 665.63 (Oct 17 2025) | 6,994.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.06 (-0.45%)
|
Rs 13.49 | Rs 12.41 | Rs 13.49 | Rs 13.43 (53.96%) | Rs 24.89 (Oct 18 2023) | 4,447.00 | Alert |
| JS Momentum ETF |
Rs 0.02 (0.16%)
|
Rs 12.25 | Rs 12.25 | Rs 12.49 | Rs 12.27 (53.53%) | Rs 22.92 (Aug 08 2024) | 795,000.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 2.08 (1.08%)
|
Rs 190.01 | Rs 190.01 | Rs 190.01 | Rs 192.09 (53.51%) | Rs 358.99 (Sep 24 2020) | 1.00 | Alert |
| Udli Industries |
Rs -0.40 (-2.44%)
|
Rs 16.79 | Rs 15.59 | Rs 16.90 | Rs 16.39 (53.47%) | Rs 30.65 (Sep 29 2004) | 40,343.00 | Alert |
| Shakarganj Limited |
Rs -7.95 (-11.36%)
|
Rs 77.96 | Rs 67.26 | Rs 77.96 | Rs 70.01 (52.94%) | Rs 132.25 (May 11 2017) | 10,030.00 | Alert |
| Nishat Power Limited |
Rs 0.44 (1.19%)
|
Rs 36.56 | Rs 36.50 | Rs 37.20 | Rs 37.00 (52.86%) | Rs 70.00 (Jan 24 2017) | 767,698.00 | Alert |
| Shataj Textiles |
Rs 0.65 (0.61%)
|
Rs 106.49 | Rs 101.00 | Rs 109.00 | Rs 107.14 (52.33%) | Rs 204.73 (Dec 02 2016) | 1,471.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -5.36 (-1.31%)
|
Rs 415.01 | Rs 409.15 | Rs 419.00 | Rs 409.65 (52.25%) | Rs 784.04 (Jun 08 2017) | 14,385.00 | Alert |
| Pakistan Tobacco |
Rs -7.74 (-0.50%)
|
Rs 1,558.55 | Rs 1,545.00 | Rs 1,560.00 | Rs 1,550.81 (51.69%) | Rs 3,000.00 (Dec 31 2018) | 7,487.00 | Alert |
| LSE Financial Services... |
Rs 0.22 (0.93%)
|
Rs 23.49 | Rs 23.31 | Rs 23.71 | Rs 23.71 (51.54%) | Rs 46.00 (Jun 16 2025) | 6,747.00 | Alert |
| Pak Gulf Leasing |
Rs 0.03 (0.19%)
|
Rs 15.56 | Rs 15.25 | Rs 15.60 | Rs 15.59 (51.54%) | Rs 30.25 (Jan 06 2025) | 16,075.00 | Alert |
| Janana De Malucho |
Rs 4.56 (4.32%)
|
Rs 101.00 | Rs 99.99 | Rs 111.45 | Rs 105.56 (51.38%) | Rs 205.44 (Feb 04 2014) | 31,288.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Waves Home Appliances ... |
Rs -0.28 (-2.91%)
|
Rs 9.89 | Rs 9.60 | Rs 9.89 | Rs 9.61 (51.20%) | Rs 18.77 (Jun 20 2024) | 987,018.00 | Alert |
| K-Electric Limited |
Rs -0.03 (-0.54%)
|
Rs 5.60 | Rs 5.53 | Rs 5.70 | Rs 5.57 (51.01%) | Rs 10.92 (Jan 27 2017) | 40,602,494.00 | Alert |
| Chashma Sugar |
Rs 4.90 (6.76%)
|
Rs 67.60 | Rs 67.59 | Rs 74.50 | Rs 72.50 (50.24%) | Rs 144.30 (May 27 2016) | 3,337.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.01 (-0.04%)
|
Rs 26.20 | Rs 25.85 | Rs 26.38 | Rs 26.19 (50.04%) | Rs 52.34 (Jun 24 2021) | 1,941,034.00 | Alert |