Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 64.11 | Rs 58.00 | Rs 64.11 | Rs 64.11 (100.00%) | Rs 64.11 (Jul 01 2025) | 140,251.00 | Alert |
| Bunny's Limited |
Rs 8.30 (9.73%)
|
Rs 76.99 | Rs 76.70 | Rs 85.29 | Rs 85.29 (100.00%) | Rs 85.29 (Jul 01 2025) | 4,778,690.00 | Alert |
| Karam Ceramics |
Rs 0.00 (0.00%)
|
Rs 118.04 | Rs 118.04 | Rs 118.04 | Rs 118.04 (100.00%) | Rs 118.04 (Jul 01 2025) | 345.00 | Alert |
| Macpac Films Limited |
Rs 5.23 (9.64%)
|
Rs 49.00 | Rs 49.00 | Rs 54.32 | Rs 54.23 (99.83%) | Rs 54.32 (Jul 01 2025) | 4,098,918.00 | Alert |
| Meezan Bank |
Rs 12.36 (3.58%)
|
Rs 333.00 | Rs 332.10 | Rs 348.00 | Rs 345.36 (99.24%) | Rs 348.00 (Jul 01 2025) | 1,458,511.00 | Alert |
| Ali Asghar Textile |
Rs 12.43 (11.40%)
|
Rs 96.61 | Rs 91.00 | Rs 109.80 | Rs 109.04 (99.22%) | Rs 109.90 (Aug 26 2024) | 34,491.00 | Alert |
| Lucky Core Industries ... |
Rs 15.89 (0.99%)
|
Rs 1,585.60 | Rs 1,581.05 | Rs 1,616.00 | Rs 1,601.49 (99.10%) | Rs 1,616.00 (Jul 01 2025) | 11,481.00 | Alert |
| Highnoon Laboratories |
Rs 13.20 (1.34%)
|
Rs 972.00 | Rs 972.00 | Rs 995.00 | Rs 985.20 (98.52%) | Rs 1,000.00 (Nov 20 2024) | 36,811.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.92 (-1.33%)
|
Rs 146.00 | Rs 138.52 | Rs 146.30 | Rs 144.08 (98.48%) | Rs 146.30 (Jul 01 2025) | 1,126,505.00 | Alert |
| Tata Tex |
Rs -0.92 (-0.66%)
|
Rs 140.99 | Rs 135.00 | Rs 142.68 | Rs 140.07 (98.17%) | Rs 142.68 (Jul 01 2025) | 2,569,700.00 | Alert |
| UBL Pakistan ETF |
Rs 0.16 (0.55%)
|
Rs 28.80 | Rs 28.80 | Rs 29.30 | Rs 28.96 (97.67%) | Rs 29.65 (Jun 20 2025) | 12,500.00 | Alert |
| Bank Al-Habib Limited |
Rs 5.76 (3.51%)
|
Rs 158.51 | Rs 157.10 | Rs 168.99 | Rs 164.27 (97.21%) | Rs 168.99 (Jul 01 2025) | 487,706.00 | Alert |
| OLP Modaraba |
Rs 1.11 (5.80%)
|
Rs 18.02 | Rs 18.02 | Rs 19.40 | Rs 19.13 (97.06%) | Rs 19.71 (Jun 27 2025) | 181,964.00 | Alert |
| Bankislami Pakistan |
Rs 1.42 (3.78%)
|
Rs 36.10 | Rs 36.10 | Rs 38.70 | Rs 37.52 (96.95%) | Rs 38.70 (Jul 01 2025) | 15,142,580.00 | Alert |
| Fatima Fertilizer Limited |
Rs 1.90 (1.88%)
|
Rs 99.00 | Rs 98.99 | Rs 104.40 | Rs 100.90 (96.65%) | Rs 104.40 (Jul 01 2025) | 894,927.00 | Alert |
| Ss Oil Mills Limited |
Rs 4.83 (0.50%)
|
Rs 961.26 | Rs 945.00 | Rs 1,000.00 | Rs 966.09 (96.61%) | Rs 1,000.00 (Jul 01 2025) | 36,935.00 | Alert |
| Pakistan Paper Products |
Rs 2.32 (1.26%)
|
Rs 181.94 | Rs 167.00 | Rs 184.26 | Rs 184.26 (95.90%) | Rs 192.14 (Feb 21 2025) | 617,441.00 | Alert |
| JS Global Banking ETF |
Rs 0.05 (0.19%)
|
Rs 26.27 | Rs 26.19 | Rs 27.50 | Rs 26.32 (95.71%) | Rs 27.50 (Jul 01 2025) | 14,000.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 1.14 (2.72%)
|
Rs 40.75 | Rs 39.23 | Rs 43.24 | Rs 41.89 (95.27%) | Rs 43.97 (Jun 30 2025) | 9,211,196.00 | Alert |
| Fauji Fertilizer |
Rs 16.04 (3.89%)
|
Rs 396.16 | Rs 396.16 | Rs 424.98 | Rs 412.20 (94.76%) | Rs 435.00 (Dec 16 2024) | 5,743,151.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Wafi Energy Pakistan L... |
Rs 4.28 (2.26%)
|
Rs 184.97 | Rs 183.00 | Rs 194.10 | Rs 189.25 (94.62%) | Rs 200.00 (Mar 24 2025) | 179,987.00 | Alert |
| Dolmen City REIT |
Rs 0.01 (0.04%)
|
Rs 27.00 | Rs 26.99 | Rs 27.20 | Rs 27.01 (94.28%) | Rs 28.65 (Jun 02 2025) | 587,387.00 | Alert |
| Globe Residency REIT |
Rs -1.14 (-6.08%)
|
Rs 19.90 | Rs 18.04 | Rs 19.90 | Rs 18.76 (94.27%) | Rs 19.90 (Jul 01 2025) | 5,011.00 | Alert |
| Bank Makramah Limited |
Rs -0.26 (-5.04%)
|
Rs 5.42 | Rs 5.05 | Rs 5.42 | Rs 5.16 (94.16%) | Rs 5.48 (Jun 30 2025) | 22,537,537.00 | Alert |
| Tariq Glass Ind. |
Rs -9.76 (-4.06%)
|
Rs 249.99 | Rs 238.00 | Rs 253.48 | Rs 240.23 (93.84%) | Rs 256.00 (Jun 30 2025) | 127,171.00 | Alert |
| Sindh Modaraba |
Rs -0.13 (-1.04%)
|
Rs 12.60 | Rs 12.20 | Rs 12.60 | Rs 12.47 (93.76%) | Rs 13.30 (Jun 17 2025) | 900.00 | Alert |
| Bank Alfalah Limited |
Rs 1.85 (2.23%)
|
Rs 81.00 | Rs 80.25 | Rs 83.00 | Rs 82.85 (93.70%) | Rs 88.42 (Dec 06 2024) | 9,013,689.00 | Alert |
| Zarea Limited |
Rs -0.03 (-0.18%)
|
Rs 16.29 | Rs 16.02 | Rs 16.40 | Rs 16.26 (93.45%) | Rs 17.40 (May 02 2025) | 654,409.00 | Alert |
| Allied Bank Limited |
Rs 8.81 (5.84%)
|
Rs 141.99 | Rs 139.00 | Rs 154.00 | Rs 150.80 (93.37%) | Rs 161.50 (Feb 25 2008) | 301,875.00 | Alert |
| Nimir Industrial Chemi... |
Rs -1.21 (-0.76%)
|
Rs 159.79 | Rs 158.50 | Rs 161.80 | Rs 158.58 (93.28%) | Rs 170.00 (May 26 2021) | 10,155.00 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 28.00 | Rs 26.70 | Rs 28.00 | Rs 28.00 (93.15%) | Rs 30.06 (May 16 2025) | 2,500.00 | Alert |
| BRR Guardian Limited |
Rs 1.27 (4.83%)
|
Rs 25.01 | Rs 25.01 | Rs 26.75 | Rs 26.28 (93.06%) | Rs 28.24 (Jun 26 2025) | 28,058.00 | Alert |
| Habib Modaraba Ist |
Rs -0.09 (-0.38%)
|
Rs 24.02 | Rs 23.49 | Rs 25.01 | Rs 23.93 (92.93%) | Rs 25.75 (Jun 24 2025) | 142,801.00 | Alert |
| First Dawood Propertie... |
Rs -0.10 (-2.02%)
|
Rs 5.06 | Rs 4.86 | Rs 5.17 | Rs 4.96 (92.88%) | Rs 5.34 (Jun 30 2025) | 2,297,875.00 | Alert |
| Reliance Weaving |
Rs 20.93 (14.64%)
|
Rs 122.00 | Rs 122.00 | Rs 145.00 | Rs 142.93 (92.84%) | Rs 153.95 (Dec 23 2024) | 1,650.00 | Alert |
| Kohinoor Tex |
Rs -6.26 (-3.28%)
|
Rs 197.26 | Rs 188.00 | Rs 197.26 | Rs 191.00 (92.72%) | Rs 206.00 (Jun 26 2025) | 1,324.00 | Alert |
| Dynea Pakistan Limited |
Rs 8.24 (2.86%)
|
Rs 280.00 | Rs 276.00 | Rs 290.00 | Rs 288.24 (92.43%) | Rs 311.85 (Jul 07 2021) | 62,236.00 | Alert |
| AN Textile Mills Limited |
Rs 1.27 (4.44%)
|
Rs 27.34 | Rs 24.25 | Rs 28.97 | Rs 28.61 (92.38%) | Rs 30.97 (Jun 25 2025) | 42,997.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -3.63 (-7.07%)
|
Rs 55.00 | Rs 54.75 | Rs 55.00 | Rs 51.37 (91.73%) | Rs 56.00 (Jun 27 2025) | 21.00 | Alert |
| Al-Abbas Sugar |
Rs 8.51 (1.00%)
|
Rs 843.87 | Rs 836.55 | Rs 864.78 | Rs 852.38 (91.65%) | Rs 930.00 (Jun 02 2025) | 93.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| MCB Investment Managem... |
Rs -10.16 (-7.92%)
|
Rs 138.45 | Rs 121.68 | Rs 138.50 | Rs 128.29 (91.64%) | Rs 139.99 (Jun 18 2025) | 1,611.00 | Alert |
| Charat Cement Company ... |
Rs -0.43 (-0.15%)
|
Rs 290.95 | Rs 287.00 | Rs 291.93 | Rs 290.52 (91.07%) | Rs 319.00 (Nov 05 2024) | 49,889.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.01 (-0.10%)
|
Rs 10.02 | Rs 10.00 | Rs 10.11 | Rs 10.01 (91.00%) | Rs 11.00 (Jun 27 2025) | 13,195.00 | Alert |
| Redco Textile Limited |
Rs 1.38 (5.23%)
|
Rs 25.01 | Rs 25.01 | Rs 26.40 | Rs 26.39 (91.00%) | Rs 29.00 (Apr 17 2025) | 10,213.00 | Alert |
| Fauji Cement |
Rs 0.55 (1.22%)
|
Rs 44.70 | Rs 44.38 | Rs 45.50 | Rs 45.25 (90.50%) | Rs 50.00 (Jun 12 2025) | 13,507,791.00 | Alert |
| Matco Foods Limited |
Rs -0.51 (-1.03%)
|
Rs 49.90 | Rs 49.00 | Rs 53.00 | Rs 49.39 (90.46%) | Rs 54.60 (Feb 07 2025) | 131,071.00 | Alert |
| Blue-Ex Limited |
Rs -0.07 (-0.11%)
|
Rs 65.96 | Rs 65.87 | Rs 65.96 | Rs 65.89 (90.45%) | Rs 72.85 (Aug 05 2024) | 500.00 | Alert |
| J K Spinning |
Rs -8.78 (-8.30%)
|
Rs 114.53 | Rs 103.08 | Rs 116.95 | Rs 105.75 (90.42%) | Rs 116.95 (Jul 01 2025) | 13,125.00 | Alert |
| Flying Cement Limited |
Rs -0.70 (-1.23%)
|
Rs 57.49 | Rs 55.70 | Rs 57.49 | Rs 56.79 (90.36%) | Rs 62.85 (Jun 11 2025) | 276,736.00 | Alert |
| Hoechst Pakistan Limited |
Rs 133.91 (4.07%)
|
Rs 3,157.00 | Rs 3,157.00 | Rs 3,299.99 | Rs 3,290.91 (90.16%) | Rs 3,650.00 (Jun 13 2025) | 265.00 | Alert |
| Unilever Pakistan Foods |
Rs -209.95 (-0.90%)
|
Rs 23,599.95 | Rs 23,225.00 | Rs 23,599.95 | Rs 23,390.00 (89.96%) | Rs 26,000.00 (Nov 02 2022) | 17.00 | Alert |
| Pioneer Cement |
Rs -6.59 (-2.96%)
|
Rs 229.10 | Rs 221.61 | Rs 229.10 | Rs 222.51 (89.72%) | Rs 248.00 (Jun 12 2025) | 366,148.00 | Alert |
| Bestway Cement |
Rs 4.23 (1.03%)
|
Rs 405.50 | Rs 405.50 | Rs 414.99 | Rs 409.73 (89.27%) | Rs 459.00 (Dec 06 2024) | 14,251.00 | Alert |
| Hafiz Limited |
Rs 14.90 (5.23%)
|
Rs 270.15 | Rs 270.15 | Rs 299.95 | Rs 285.05 (89.08%) | Rs 320.00 (Jun 10 2025) | 134.00 | Alert |
| Shifa Int. Hospital |
Rs 0.05 (0.01%)
|
Rs 474.95 | Rs 472.00 | Rs 476.00 | Rs 475.00 (88.79%) | Rs 535.00 (Feb 25 2025) | 4,193.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 15.25 | Rs 15.25 | Rs 15.29 | Rs 15.25 (88.41%) | Rs 17.25 (May 22 2025) | 11,000.00 | Alert |
| International Packagin... |
Rs 0.09 (0.39%)
|
Rs 23.06 | Rs 23.06 | Rs 23.60 | Rs 23.15 (88.39%) | Rs 26.19 (Jun 03 2024) | 254,788.00 | Alert |
| Mughal Energy Limited |
Rs 2.20 (10.00%)
|
Rs 19.80 | Rs 19.80 | Rs 22.00 | Rs 22.00 (88.32%) | Rs 24.91 (Dec 12 2024) | 250.00 | Alert |
| Bannu Woolen |
Rs -10.91 (-13.31%)
|
Rs 92.90 | Rs 79.01 | Rs 92.90 | Rs 81.99 (88.26%) | Rs 92.90 (Jul 01 2025) | 1,301,236.00 | Alert |
| ZIL Limited |
Rs -0.03 (-0.01%)
|
Rs 343.99 | Rs 343.99 | Rs 344.00 | Rs 343.96 (88.19%) | Rs 390.00 (Jun 12 2025) | 4.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Attock Refinery Limited |
Rs 3.67 (0.54%)
|
Rs 679.42 | Rs 677.00 | Rs 687.50 | Rs 683.09 (88.06%) | Rs 775.75 (Dec 17 2024) | 827,595.00 | Alert |
| AGP Limited |
Rs 1.41 (0.73%)
|
Rs 191.89 | Rs 186.00 | Rs 196.00 | Rs 193.30 (87.86%) | Rs 220.02 (Apr 28 2025) | 622,275.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.01 (-0.10%)
|
Rs 9.73 | Rs 9.56 | Rs 9.95 | Rs 9.72 (87.57%) | Rs 11.10 (May 22 2025) | 1,870,118.00 | Alert |
| Gadoon Tex |
Rs 17.36 (5.05%)
|
Rs 326.50 | Rs 324.50 | Rs 359.38 | Rs 343.86 (87.50%) | Rs 393.00 (Aug 12 2021) | 1,652,953.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -2.64 (-9.21%)
|
Rs 31.32 | Rs 27.96 | Rs 32.99 | Rs 28.68 (86.94%) | Rs 32.99 (Jul 01 2025) | 61,171.00 | Alert |
| Wah Nobal Chemicals |
Rs 3.00 (0.95%)
|
Rs 312.00 | Rs 300.02 | Rs 317.97 | Rs 315.00 (85.14%) | Rs 370.00 (Jul 13 2021) | 11,731.00 | Alert |
| Ittehad Chemical |
Rs -1.99 (-2.52%)
|
Rs 80.99 | Rs 78.26 | Rs 80.99 | Rs 79.00 (84.95%) | Rs 93.00 (Jun 02 2025) | 6,982.00 | Alert |
| International Knitwear... |
Rs 1.90 (8.88%)
|
Rs 19.50 | Rs 19.50 | Rs 22.00 | Rs 21.40 (84.92%) | Rs 25.20 (Oct 13 2016) | 73,583.00 | Alert |
| Pak Oxygen Limited |
Rs 16.70 (7.57%)
|
Rs 204.00 | Rs 204.00 | Rs 220.95 | Rs 220.70 (84.89%) | Rs 259.98 (Mar 22 2019) | 201,745.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -0.20 (-0.33%)
|
Rs 61.21 | Rs 61.21 | Rs 61.31 | Rs 61.01 (84.78%) | Rs 71.96 (Jun 13 2017) | 32.00 | Alert |
| National Bank Pakistan... |
Rs 0.38 (1.70%)
|
Rs 21.95 | Rs 21.95 | Rs 22.39 | Rs 22.33 (84.26%) | Rs 26.50 (Jun 26 2025) | 9,500.00 | Alert |
| Atlas Honda Limited |
Rs -11.08 (-1.07%)
|
Rs 1,044.90 | Rs 1,021.07 | Rs 1,047.55 | Rs 1,033.82 (84.22%) | Rs 1,227.50 (Apr 22 2025) | 7,089.00 | Alert |
| Kohat Cement |
Rs -4.53 (-1.19%)
|
Rs 384.00 | Rs 377.01 | Rs 384.00 | Rs 379.47 (84.14%) | Rs 450.98 (Dec 10 2024) | 41,281.00 | Alert |
| Macter International L... |
Rs 12.66 (2.42%)
|
Rs 510.00 | Rs 510.00 | Rs 540.00 | Rs 522.66 (84.05%) | Rs 621.82 (Jun 20 2025) | 134,706.00 | Alert |
| J.d.w.sugar |
Rs 1.79 (0.19%)
|
Rs 917.00 | Rs 916.27 | Rs 929.25 | Rs 918.79 (83.91%) | Rs 1,095.00 (Jan 10 2025) | 146.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.01 (0.07%)
|
Rs 13.49 | Rs 13.40 | Rs 13.50 | Rs 13.50 (83.85%) | Rs 16.10 (Jun 12 2025) | 329,000.00 | Alert |
| Fast Cables Limited |
Rs 0.06 (0.24%)
|
Rs 24.80 | Rs 24.70 | Rs 25.60 | Rs 24.86 (83.56%) | Rs 29.75 (Jan 06 2025) | 4,785,118.00 | Alert |
| Secure Logistics Group... |
Rs -0.45 (-2.63%)
|
Rs 17.53 | Rs 17.01 | Rs 17.70 | Rs 17.08 (83.11%) | Rs 20.55 (Sep 13 2024) | 2,476,622.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 7.47 (1.25%)
|
Rs 591.41 | Rs 591.00 | Rs 602.00 | Rs 598.88 (82.95%) | Rs 722.00 (Apr 17 2006) | 375,906.00 | Alert |
| Pakistan Synthetics |
Rs -0.29 (-0.49%)
|
Rs 58.99 | Rs 57.58 | Rs 58.99 | Rs 58.70 (82.68%) | Rs 71.00 (Sep 07 2021) | 46.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Popular Islamic Modaraba |
Rs 1.67 (8.04%)
|
Rs 19.10 | Rs 19.05 | Rs 20.90 | Rs 20.77 (82.58%) | Rs 25.15 (Sep 17 2021) | 6,652.00 | Alert |
| PIA Holding Company Li... |
Rs -0.10 (-0.46%)
|
Rs 21.62 | Rs 21.30 | Rs 21.90 | Rs 21.52 (82.36%) | Rs 26.13 (Jul 10 2024) | 3,585,413.00 | Alert |
| Faysal Bank |
Rs 6.39 (8.33%)
|
Rs 70.30 | Rs 70.00 | Rs 76.69 | Rs 76.69 (82.29%) | Rs 93.20 (Feb 24 2006) | 18,161,440.00 | Alert |
| Elahi Cotton |
Rs -3.43 (-2.61%)
|
Rs 134.99 | Rs 131.01 | Rs 143.99 | Rs 131.56 (82.22%) | Rs 160.00 (May 23 2025) | 136.00 | Alert |
| Sind Abadgar Sugar |
Rs -5.44 (-8.98%)
|
Rs 66.00 | Rs 56.15 | Rs 66.00 | Rs 60.56 (81.85%) | Rs 73.99 (Jun 11 2025) | 501.00 | Alert |
| Cnergyico PK Limited |
Rs 0.08 (1.11%)
|
Rs 7.14 | Rs 7.14 | Rs 7.32 | Rs 7.22 (81.67%) | Rs 8.84 (Apr 10 2025) | 12,620,548.00 | Alert |
| LSE Venture Limited |
Rs -0.45 (-3.90%)
|
Rs 11.99 | Rs 11.50 | Rs 11.99 | Rs 11.54 (81.27%) | Rs 14.20 (Jan 15 2025) | 149,211.00 | Alert |
| Hub Power Co |
Rs -0.11 (-0.08%)
|
Rs 138.00 | Rs 137.69 | Rs 139.95 | Rs 137.89 (81.16%) | Rs 169.90 (Jun 24 2024) | 3,968,762.00 | Alert |
| Standard Chartered Ban... |
Rs 0.09 (0.15%)
|
Rs 61.11 | Rs 60.30 | Rs 61.99 | Rs 61.20 (81.06%) | Rs 75.50 (Jul 03 2024) | 43,209.00 | Alert |
| Orient Rental Modaraba |
Rs 0.49 (4.67%)
|
Rs 10.00 | Rs 10.00 | Rs 10.60 | Rs 10.49 (81.00%) | Rs 12.95 (Nov 17 2017) | 25,815.00 | Alert |
| Habib Sugar |
Rs -0.47 (-0.59%)
|
Rs 80.50 | Rs 80.00 | Rs 80.99 | Rs 80.03 (80.92%) | Rs 98.90 (Dec 06 2024) | 2,050.00 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 29.54 | Rs 27.01 | Rs 29.54 | Rs 29.54 (80.89%) | Rs 36.52 (Jul 29 2021) | 320,966.00 | Alert |
| Glaxosmithkline |
Rs -2.01 (-0.52%)
|
Rs 391.00 | Rs 387.70 | Rs 393.00 | Rs 388.99 (80.87%) | Rs 481.00 (Apr 14 2025) | 175,931.00 | Alert |
| Sazgar Engineering |
Rs -17.07 (-1.51%)
|
Rs 1,147.77 | Rs 1,125.00 | Rs 1,147.77 | Rs 1,130.70 (80.71%) | Rs 1,401.00 (Apr 22 2025) | 64,383.00 | Alert |
| Sui Southern Gas Company |
Rs 1.74 (3.89%)
|
Rs 42.99 | Rs 42.82 | Rs 45.20 | Rs 44.73 (80.25%) | Rs 55.74 (Aug 03 2015) | 69,166,818.00 | Alert |
| Frontier Ceramics |
Rs 3.72 (9.10%)
|
Rs 37.18 | Rs 36.55 | Rs 40.90 | Rs 40.90 (79.42%) | Rs 51.50 (Dec 30 2024) | 37,326.00 | Alert |
| Ibrahim Fibres |
Rs 5.61 (1.65%)
|
Rs 335.00 | Rs 330.01 | Rs 335.00 | Rs 340.61 (79.40%) | Rs 429.00 (Jan 17 2024) | 50.00 | Alert |
| Sanhar Sugar |
Rs -0.01 (-0.02%)
|
Rs 49.02 | Rs 49.01 | Rs 49.02 | Rs 49.01 (79.20%) | Rs 61.88 (May 19 2025) | 10.00 | Alert |
| Supernet Technologies ... |
Rs -30.78 (-3.65%)
|
Rs 875.06 | Rs 823.77 | Rs 946.97 | Rs 844.28 (78.91%) | Rs 1,069.99 (Jan 17 2025) | 3,381.00 | Alert |
| Interloop Limited |
Rs -0.82 (-1.22%)
|
Rs 68.10 | Rs 66.86 | Rs 70.00 | Rs 67.28 (78.78%) | Rs 85.40 (May 24 2024) | 912,334.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| B. F. Modaraba |
Rs 1.01 (9.17%)
|
Rs 10.00 | Rs 10.00 | Rs 11.19 | Rs 11.01 (78.64%) | Rs 14.00 (Aug 21 2024) | 39,712.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.06 (-0.06%)
|
Rs 103.25 | Rs 103.15 | Rs 109.90 | Rs 103.19 (78.47%) | Rs 131.50 (Jun 20 2024) | 54,300.00 | Alert |
| Citi Pharma Limited |
Rs 1.17 (1.37%)
|
Rs 84.50 | Rs 83.75 | Rs 87.13 | Rs 85.67 (78.38%) | Rs 109.30 (Feb 11 2025) | 4,565,023.00 | Alert |
| Habib Metro Bank |
Rs 1.53 (1.51%)
|
Rs 99.99 | Rs 98.10 | Rs 102.00 | Rs 101.52 (78.18%) | Rs 129.85 (May 11 2007) | 855,241.00 | Alert |
| Asia Insurance Corpoar... |
Rs -0.35 (-1.93%)
|
Rs 18.45 | Rs 18.45 | Rs 18.45 | Rs 18.10 (77.85%) | Rs 23.25 (Nov 08 2016) | 15.00 | Alert |
| Indus Motor |
Rs 37.47 (2.11%)
|
Rs 1,735.00 | Rs 1,730.60 | Rs 1,780.00 | Rs 1,772.47 (77.57%) | Rs 2,285.00 (Feb 28 2025) | 330,837.00 | Alert |
| Tariq Corp Limited |
Rs -0.37 (-2.29%)
|
Rs 16.50 | Rs 16.00 | Rs 16.69 | Rs 16.13 (77.55%) | Rs 20.80 (Dec 07 2023) | 360,422.00 | Alert |
| Elite Capital Mod Ist |
Rs 1.50 (3.95%)
|
Rs 36.50 | Rs 35.10 | Rs 38.35 | Rs 38.00 (77.41%) | Rs 49.09 (Jun 26 2025) | 8,585.00 | Alert |
| Thatta Cement Company ... |
Rs -4.15 (-2.21%)
|
Rs 192.00 | Rs 187.00 | Rs 192.20 | Rs 187.85 (77.40%) | Rs 242.69 (Dec 31 2024) | 303,751.00 | Alert |
| Emco Industries |
Rs 1.53 (3.36%)
|
Rs 44.00 | Rs 44.00 | Rs 48.50 | Rs 45.53 (77.34%) | Rs 58.87 (Jun 02 2025) | 12,765.00 | Alert |
| TPL REIT Fund I |
Rs -0.48 (-3.45%)
|
Rs 14.38 | Rs 13.61 | Rs 14.38 | Rs 13.90 (77.22%) | Rs 18.00 (May 20 2024) | 14,808.00 | Alert |
| Shahzad Tex |
Rs -5.06 (-9.37%)
|
Rs 59.07 | Rs 54.00 | Rs 62.00 | Rs 54.01 (77.00%) | Rs 70.14 (Jun 27 2025) | 2,160.00 | Alert |
| Adam Sugar |
Rs 2.00 (3.17%)
|
Rs 61.00 | Rs 54.25 | Rs 64.95 | Rs 63.00 (76.75%) | Rs 82.09 (May 23 2017) | 1,036.00 | Alert |
| Sitara Chemicals |
Rs -16.11 (-3.34%)
|
Rs 499.00 | Rs 479.00 | Rs 499.00 | Rs 482.89 (76.65%) | Rs 630.00 (Dec 09 2016) | 29,009.00 | Alert |
| Kohat Tex |
Rs -1.37 (-1.58%)
|
Rs 87.90 | Rs 83.00 | Rs 91.51 | Rs 86.53 (76.58%) | Rs 113.00 (Jun 18 2025) | 119,559.00 | Alert |
| Fazal Cloth |
Rs 14.63 (6.37%)
|
Rs 214.96 | Rs 214.95 | Rs 229.92 | Rs 229.59 (76.53%) | Rs 300.00 (Jul 01 2021) | 45,627.00 | Alert |
| Pak Datacom Limited |
Rs 0.92 (0.29%)
|
Rs 320.02 | Rs 315.27 | Rs 327.00 | Rs 320.94 (76.41%) | Rs 420.00 (Jun 20 2025) | 62,965.00 | Alert |
| Oil & Gas Development ... |
Rs 1.27 (0.57%)
|
Rs 220.30 | Rs 218.99 | Rs 223.00 | Rs 221.57 (76.41%) | Rs 289.99 (Jan 15 2014) | 4,591,432.00 | Alert |
| Imroz Mod.ist |
Rs -14.64 (-7.98%)
|
Rs 197.99 | Rs 183.35 | Rs 197.99 | Rs 183.35 (76.40%) | Rs 240.00 (Dec 27 2024) | 22.00 | Alert |
| Faisal Spinning Mills ... |
Rs 2.84 (0.76%)
|
Rs 371.00 | Rs 350.00 | Rs 380.00 | Rs 373.84 (76.31%) | Rs 489.90 (Feb 25 2022) | 3,368.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| ENGRO Fertilizer Limited. |
Rs 4.44 (2.34%)
|
Rs 185.00 | Rs 185.00 | Rs 191.50 | Rs 189.44 (76.14%) | Rs 248.80 (Jan 06 2025) | 1,257,111.00 | Alert |
| Haleon Pakistan Limited |
Rs 1.11 (0.15%)
|
Rs 739.90 | Rs 734.99 | Rs 745.00 | Rs 741.01 (76.00%) | Rs 975.00 (Dec 16 2024) | 30,057.00 | Alert |
| Siemens Engineering |
Rs -2.94 (-0.19%)
|
Rs 1,561.00 | Rs 1,523.00 | Rs 1,580.00 | Rs 1,558.06 (75.82%) | Rs 2,055.00 (Oct 29 2007) | 138.00 | Alert |
| Rafhan Maiz Prod. |
Rs 84.37 (0.88%)
|
Rs 9,502.00 | Rs 9,502.00 | Rs 9,648.99 | Rs 9,586.37 (75.49%) | Rs 12,699.00 (Mar 15 2022) | 108.00 | Alert |
| Kohinoor Mills |
Rs -1.66 (-3.51%)
|
Rs 48.99 | Rs 46.00 | Rs 48.99 | Rs 47.33 (75.44%) | Rs 62.74 (Feb 18 2020) | 14,499.00 | Alert |
| Shadab Tex |
Rs 0.27 (0.40%)
|
Rs 67.50 | Rs 64.15 | Rs 70.11 | Rs 67.77 (75.30%) | Rs 90.00 (Jun 19 2025) | 100,710.00 | Alert |
| Attock Cement |
Rs -3.85 (-1.34%)
|
Rs 292.20 | Rs 284.00 | Rs 292.60 | Rs 288.35 (75.26%) | Rs 383.14 (Jan 26 2017) | 400,235.00 | Alert |
| Service Global Footwea... |
Rs 1.82 (2.22%)
|
Rs 80.00 | Rs 79.41 | Rs 83.90 | Rs 81.82 (75.24%) | Rs 108.75 (Dec 03 2024) | 104,663.00 | Alert |
| Ghandhara Automobiles ... |
Rs 6.78 (1.75%)
|
Rs 380.00 | Rs 375.00 | Rs 389.98 | Rs 386.78 (75.18%) | Rs 514.49 (Apr 03 2025) | 865,456.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -1.01 (-7.27%)
|
Rs 14.90 | Rs 13.02 | Rs 14.90 | Rs 13.89 (75.08%) | Rs 18.50 (Dec 19 2016) | 21,063.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.04 (-0.14%)
|
Rs 28.07 | Rs 27.70 | Rs 28.49 | Rs 28.03 (74.95%) | Rs 37.40 (Jan 06 2025) | 1,403,148.00 | Alert |
| Abbot Laboratories |
Rs 8.65 (0.88%)
|
Rs 972.06 | Rs 972.05 | Rs 985.95 | Rs 980.71 (74.86%) | Rs 1,310.00 (Jan 15 2025) | 22,283.00 | Alert |
| Arctic Textile Mills L... |
Rs -2.12 (-6.17%)
|
Rs 36.50 | Rs 33.01 | Rs 36.50 | Rs 34.38 (74.72%) | Rs 46.01 (Jun 12 2025) | 7,914.00 | Alert |
| Idrees Tex. |
Rs -0.38 (-1.79%)
|
Rs 21.60 | Rs 20.70 | Rs 21.60 | Rs 21.22 (74.53%) | Rs 28.47 (Mar 17 2025) | 13,765.00 | Alert |
| Meezan Pakistan ETF |
Rs -1.25 (-8.00%)
|
Rs 16.87 | Rs 15.54 | Rs 16.87 | Rs 15.62 (74.38%) | Rs 21.00 (Jan 06 2025) | 3,905,500.00 | Alert |
| Mandviwala Mauser |
Rs 0.23 (1.20%)
|
Rs 18.97 | Rs 18.50 | Rs 19.45 | Rs 19.20 (74.13%) | Rs 25.90 (Jul 04 2024) | 12,001.00 | Alert |
| Olympia Mills Limited |
Rs -2.18 (-4.84%)
|
Rs 47.19 | Rs 43.66 | Rs 47.19 | Rs 45.01 (73.73%) | Rs 61.05 (May 15 2025) | 6,823.00 | Alert |
| Pakistan National Ship... |
Rs 3.97 (1.02%)
|
Rs 386.00 | Rs 381.00 | Rs 398.99 | Rs 389.97 (73.58%) | Rs 530.00 (Dec 23 2024) | 280,150.00 | Alert |
| TPL Life Insurance Lim... |
Rs 5.44 (9.99%)
|
Rs 48.99 | Rs 48.99 | Rs 48.99 | Rs 54.43 (73.40%) | Rs 74.16 (Mar 24 2025) | 1.00 | Alert |
| Noon Sugar |
Rs 0.00 (0.00%)
|
Rs 90.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 (72.46%) | Rs 124.20 (Dec 31 2004) | 14,561.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Al-Noor Sugar |
Rs -5.05 (-6.40%)
|
Rs 84.00 | Rs 76.00 | Rs 84.00 | Rs 78.95 (72.43%) | Rs 109.00 (May 27 2024) | 17.00 | Alert |
| Prudential Mod .ist |
Rs -0.31 (-7.52%)
|
Rs 4.43 | Rs 4.05 | Rs 4.43 | Rs 4.12 (72.28%) | Rs 5.70 (Jun 11 2004) | 6,783,913.00 | Alert |
| Fateh Industries Limited |
Rs 14.85 (10.00%)
|
Rs 133.70 | Rs 133.70 | Rs 136.71 | Rs 148.55 (72.12%) | Rs 205.98 (Jun 05 2024) | 8.00 | Alert |
| Prosperity Weaving Mil... |
Rs 2.00 (4.17%)
|
Rs 46.00 | Rs 46.00 | Rs 48.00 | Rs 48.00 (72.01%) | Rs 66.66 (Jun 23 2021) | 1,001.00 | Alert |
| LSE Financial Services... |
Rs -2.37 (-7.16%)
|
Rs 35.49 | Rs 32.43 | Rs 35.49 | Rs 33.12 (72.00%) | Rs 46.00 (Jun 16 2025) | 6,360.00 | Alert |
| Baluchistan Wheels |
Rs 1.09 (0.77%)
|
Rs 140.02 | Rs 140.02 | Rs 143.94 | Rs 141.11 (71.99%) | Rs 196.00 (Dec 14 2023) | 8,639.00 | Alert |
| Service Ind. |
Rs -7.92 (-0.66%)
|
Rs 1,215.00 | Rs 1,201.00 | Rs 1,245.00 | Rs 1,207.08 (71.89%) | Rs 1,679.00 (Dec 07 2016) | 5,927.00 | Alert |
| IGI Holdings Limited |
Rs 16.12 (7.13%)
|
Rs 210.00 | Rs 200.02 | Rs 226.12 | Rs 226.12 (71.79%) | Rs 314.99 (May 02 2018) | 509,657.00 | Alert |
| Agritech Limited |
Rs 0.29 (0.53%)
|
Rs 54.02 | Rs 54.02 | Rs 56.09 | Rs 54.31 (71.47%) | Rs 75.99 (Mar 24 2025) | 485,160.00 | Alert |
| Safe Mix Concrete |
Rs -1.07 (-4.71%)
|
Rs 23.79 | Rs 22.10 | Rs 23.79 | Rs 22.72 (71.18%) | Rs 31.92 (Jul 24 2024) | 103,002.00 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 32.00 | Rs 32.00 | Rs 32.25 | Rs 32.00 (71.00%) | Rs 45.07 (Jul 05 2023) | 503.00 | Alert |
| Symmetry Group Limited |
Rs 0.91 (5.83%)
|
Rs 14.70 | Rs 14.70 | Rs 15.79 | Rs 15.61 (70.99%) | Rs 21.99 (Jan 06 2025) | 15,108,228.00 | Alert |
| FrieslandCampina Engro... |
Rs 1.38 (1.55%)
|
Rs 87.85 | Rs 87.20 | Rs 91.00 | Rs 89.23 (70.82%) | Rs 126.00 (Aug 13 2021) | 849,407.00 | Alert |
| Gharibwal Cement |
Rs 0.18 (0.36%)
|
Rs 49.15 | Rs 48.81 | Rs 50.00 | Rs 49.33 (70.47%) | Rs 70.00 (Feb 20 2017) | 776,468.00 | Alert |
| Pakistan State Oil |
Rs 2.69 (0.71%)
|
Rs 378.00 | Rs 377.00 | Rs 383.50 | Rs 380.69 (69.86%) | Rs 544.90 (Mar 17 2008) | 3,141,752.00 | Alert |
| Pak Leather Crafts |
Rs -1.00 (-3.33%)
|
Rs 31.00 | Rs 30.00 | Rs 31.00 | Rs 30.00 (69.08%) | Rs 43.43 (Feb 06 2025) | 3,055.00 | Alert |
| Pakistan Engineering |
Rs -9.94 (-1.39%)
|
Rs 725.00 | Rs 685.00 | Rs 755.00 | Rs 715.06 (68.82%) | Rs 1,039.00 (Sep 02 2024) | 2,564.00 | Alert |
| Bhanero |
Rs 11.62 (1.07%)
|
Rs 1,074.00 | Rs 950.00 | Rs 1,087.90 | Rs 1,085.62 (68.70%) | Rs 1,580.25 (Apr 27 2022) | 16,233.00 | Alert |
| Pak Gulf Leasing |
Rs -1.17 (-5.65%)
|
Rs 21.89 | Rs 20.30 | Rs 21.90 | Rs 20.72 (68.50%) | Rs 30.25 (Jan 06 2025) | 2,557.00 | Alert |
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 9.55 | Rs 9.52 | Rs 9.90 | Rs 9.55 (68.41%) | Rs 13.96 (Dec 15 2021) | 77,041.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| The Organic Meat Compa... |
Rs -0.39 (-1.20%)
|
Rs 33.00 | Rs 32.36 | Rs 33.50 | Rs 32.61 (68.36%) | Rs 47.70 (Aug 09 2024) | 1,395,213.00 | Alert |
| BECO Steel Limited |
Rs 0.00 (0.00%)
|
Rs 19.97 | Rs 19.97 | Rs 19.97 | Rs 19.97 (68.32%) | Rs 29.23 (Sep 16 2021) | 1,839,497.00 | Alert |
| Bilal Fibre |
Rs 0.91 (4.18%)
|
Rs 20.87 | Rs 20.87 | Rs 22.45 | Rs 21.78 (68.21%) | Rs 31.93 (May 02 2025) | 651,339.00 | Alert |
| Calcorp Limited |
Rs -1.25 (-3.23%)
|
Rs 39.94 | Rs 37.51 | Rs 39.94 | Rs 38.69 (68.01%) | Rs 56.89 (Jun 02 2025) | 7,399.00 | Alert |
| Image Pakistan |
Rs 2.11 (7.84%)
|
Rs 24.80 | Rs 24.55 | Rs 26.91 | Rs 26.91 (67.80%) | Rs 39.69 (Jul 27 2021) | 18,155,251.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.47 (-0.81%)
|
Rs 58.50 | Rs 57.81 | Rs 59.69 | Rs 58.03 (67.63%) | Rs 85.80 (Jun 15 2023) | 9,390.00 | Alert |
| Sardar Chemical Limited |
Rs 4.64 (7.47%)
|
Rs 57.50 | Rs 57.50 | Rs 62.14 | Rs 62.14 (67.54%) | Rs 92.00 (Jun 17 2025) | 41,563.00 | Alert |
| Air Link Communication... |
Rs 0.51 (0.33%)
|
Rs 153.75 | Rs 151.00 | Rs 158.40 | Rs 154.26 (67.51%) | Rs 228.49 (Dec 31 2024) | 2,712,042.00 | Alert |
| Otsuka Pakistan Limited |
Rs 28.72 (8.89%)
|
Rs 294.31 | Rs 290.25 | Rs 323.74 | Rs 323.03 (67.45%) | Rs 478.89 (Jun 12 2025) | 193,538.00 | Alert |
| BF Biosciences Limited |
Rs -0.04 (-0.02%)
|
Rs 170.48 | Rs 169.04 | Rs 173.00 | Rs 170.44 (67.11%) | Rs 253.97 (Jan 06 2025) | 616,470.00 | Alert |
| HBL Growth Fund |
Rs -0.20 (-1.82%)
|
Rs 11.20 | Rs 11.00 | Rs 11.20 | Rs 11.00 (67.03%) | Rs 16.41 (Jul 03 2018) | 1,574,885.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -8.95 (-3.73%)
|
Rs 249.00 | Rs 228.01 | Rs 259.00 | Rs 240.05 (67.00%) | Rs 358.30 (Jan 10 2025) | 797.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.02 (0.08%)
|
Rs 25.10 | Rs 23.81 | Rs 26.20 | Rs 25.12 (66.90%) | Rs 37.55 (Nov 14 2022) | 15,952,043.00 | Alert |
| LSE Capital Limited |
Rs -0.30 (-5.00%)
|
Rs 6.30 | Rs 5.85 | Rs 6.30 | Rs 6.00 (66.67%) | Rs 9.00 (May 24 2024) | 24,489.00 | Alert |
| Nishat Mills Limited |
Rs 0.18 (0.14%)
|
Rs 125.88 | Rs 124.00 | Rs 127.90 | Rs 126.06 (66.39%) | Rs 189.89 (Feb 09 2017) | 1,105,382.00 | Alert |
| Bawany Air Products Li... |
Rs -0.69 (-1.68%)
|
Rs 41.77 | Rs 40.61 | Rs 41.83 | Rs 41.08 (66.26%) | Rs 62.00 (May 29 2025) | 12,997.00 | Alert |
| Thal Industries |
Rs -24.80 (-6.20%)
|
Rs 425.00 | Rs 400.00 | Rs 425.00 | Rs 400.20 (66.15%) | Rs 605.00 (Feb 02 2017) | 123.00 | Alert |
| GOC (PAK) LIMITED |
Rs -1.40 (-1.71%)
|
Rs 83.40 | Rs 81.00 | Rs 83.40 | Rs 82.00 (66.13%) | Rs 124.00 (Jul 30 2024) | 2,368.00 | Alert |
| Fecto Cement |
Rs -2.46 (-2.69%)
|
Rs 93.89 | Rs 91.10 | Rs 95.00 | Rs 91.43 (65.54%) | Rs 139.50 (Feb 21 2017) | 81,903.00 | Alert |
| Ecopack Limited |
Rs -1.74 (-2.71%)
|
Rs 65.98 | Rs 64.00 | Rs 66.89 | Rs 64.24 (65.24%) | Rs 98.46 (Jun 10 2025) | 516,948.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Security Papers |
Rs 1.83 (1.13%)
|
Rs 160.20 | Rs 160.20 | Rs 165.90 | Rs 162.03 (65.20%) | Rs 248.50 (Sep 11 2020) | 60,488.00 | Alert |
| Engro Holdings Limited |
Rs 3.41 (1.83%)
|
Rs 183.00 | Rs 182.57 | Rs 190.00 | Rs 186.41 (64.75%) | Rs 287.88 (Jan 08 2025) | 6,077,767.00 | Alert |
| Colony Textile Mills L... |
Rs -0.08 (-1.43%)
|
Rs 5.69 | Rs 5.53 | Rs 5.90 | Rs 5.61 (64.56%) | Rs 8.69 (Sep 04 2024) | 1,019,050.00 | Alert |
| Ghazi Fabrics |
Rs 0.33 (3.20%)
|
Rs 9.99 | Rs 9.99 | Rs 10.70 | Rs 10.32 (64.50%) | Rs 16.00 (Jan 02 2014) | 161,094.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -5.01 (-3.10%)
|
Rs 166.47 | Rs 159.55 | Rs 166.47 | Rs 161.46 (64.48%) | Rs 250.40 (Feb 10 2017) | 6,539,552.00 | Alert |
| Lalpir Power Limited |
Rs -0.61 (-2.37%)
|
Rs 26.40 | Rs 25.70 | Rs 26.40 | Rs 25.79 (64.47%) | Rs 40.00 (Feb 04 2015) | 285,937.00 | Alert |
| Nets International |
Rs 1.00 (3.12%)
|
Rs 31.00 | Rs 30.04 | Rs 32.90 | Rs 32.00 (63.85%) | Rs 50.12 (Jun 20 2025) | 49,811.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.95 (0.81%)
|
Rs 116.90 | Rs 116.51 | Rs 119.00 | Rs 117.85 (63.70%) | Rs 185.00 (May 31 2017) | 3,516,652.00 | Alert |
| Muslim Commercial Bank... |
Rs 25.68 (8.18%)
|
Rs 288.34 | Rs 287.50 | Rs 317.17 | Rs 314.02 (63.46%) | Rs 494.80 (Feb 25 2008) | 2,109,433.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.32 (1.14%)
|
Rs 27.85 | Rs 27.51 | Rs 29.51 | Rs 28.17 (63.30%) | Rs 44.50 (Jun 12 2024) | 444,778.00 | Alert |
| Descon Oxychem Limited |
Rs -0.25 (-0.79%)
|
Rs 31.80 | Rs 31.50 | Rs 32.20 | Rs 31.55 (63.24%) | Rs 49.89 (Sep 25 2020) | 1,729,452.00 | Alert |
| Attock Petroleum Limited |
Rs -0.92 (-0.19%)
|
Rs 479.99 | Rs 475.10 | Rs 484.90 | Rs 479.07 (62.63%) | Rs 764.95 (Jan 26 2017) | 18,871.00 | Alert |
| Dewan Farooque Motor L... |
Rs 1.83 (4.99%)
|
Rs 34.87 | Rs 34.52 | Rs 37.25 | Rs 36.70 (62.34%) | Rs 58.87 (May 11 2017) | 6,112,236.00 | Alert |
| Nimir Resins Limited |
Rs 0.31 (1.02%)
|
Rs 30.00 | Rs 29.22 | Rs 31.88 | Rs 30.31 (62.24%) | Rs 48.70 (Apr 21 2025) | 1,566,097.00 | Alert |
| First Credit & Investm... |
Rs 0.00 (0.00%)
|
Rs 12.33 | Rs 12.33 | Rs 12.33 | Rs 12.33 (62.12%) | Rs 19.85 (Sep 16 2020) | 36,615.00 | Alert |
| HBL Investment Fund |
Rs 0.11 (2.96%)
|
Rs 3.60 | Rs 3.60 | Rs 3.84 | Rs 3.71 (61.94%) | Rs 5.99 (Jul 31 2018) | 145,364.00 | Alert |
| ICC Industries |
Rs -0.67 (-5.44%)
|
Rs 12.99 | Rs 12.25 | Rs 12.99 | Rs 12.32 (61.88%) | Rs 19.91 (Jun 04 2025) | 49,970.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.03 (-0.10%)
|
Rs 28.62 | Rs 28.42 | Rs 28.74 | Rs 28.59 (61.48%) | Rs 46.50 (Feb 10 2015) | 131,321.00 | Alert |
| Stylers International ... |
Rs -0.62 (-1.50%)
|
Rs 42.00 | Rs 41.02 | Rs 42.95 | Rs 41.38 (61.12%) | Rs 67.70 (Jan 29 2024) | 515.00 | Alert |
| AKD Securities Limited |
Rs -0.35 (-1.40%)
|
Rs 25.43 | Rs 25.00 | Rs 25.97 | Rs 25.08 (59.79%) | Rs 41.95 (Aug 04 2022) | 582,333.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Maple Leaf Cement |
Rs -1.08 (-1.29%)
|
Rs 84.53 | Rs 82.50 | Rs 85.00 | Rs 83.45 (59.65%) | Rs 139.89 (Feb 09 2017) | 11,369,739.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.20 (1.43%)
|
Rs 13.80 | Rs 13.80 | Rs 14.00 | Rs 14.00 (59.57%) | Rs 23.50 (Jun 14 2017) | 5,012.00 | Alert |
| Leather Up Limited |
Rs -2.00 (-5.71%)
|
Rs 37.00 | Rs 34.25 | Rs 37.00 | Rs 35.00 (59.21%) | Rs 59.11 (Feb 03 2025) | 8,294.00 | Alert |
| Lotte Chemical Limited |
Rs 0.37 (1.79%)
|
Rs 20.35 | Rs 20.20 | Rs 21.20 | Rs 20.72 (58.80%) | Rs 35.24 (Aug 12 2022) | 7,591,006.00 | Alert |
| Murree Brewery |
Rs -9.06 (-1.13%)
|
Rs 808.00 | Rs 797.00 | Rs 808.00 | Rs 798.94 (58.57%) | Rs 1,364.00 (Sep 05 2016) | 1,219.00 | Alert |
| Pakgen Power Limited |
Rs -0.40 (-0.23%)
|
Rs 175.49 | Rs 170.91 | Rs 186.11 | Rs 175.09 (58.56%) | Rs 299.00 (Jun 13 2025) | 62,420.00 | Alert |
| Power Cement Limited |
Rs 0.02 (0.15%)
|
Rs 13.69 | Rs 13.40 | Rs 13.75 | Rs 13.71 (58.49%) | Rs 23.44 (Feb 20 2017) | 4,601,570.00 | Alert |
| Unicap Modaraba |
Rs 0.01 (0.25%)
|
Rs 4.00 | Rs 3.90 | Rs 4.10 | Rs 4.01 (57.61%) | Rs 6.96 (Dec 16 2016) | 142,914.00 | Alert |
| Shahmurad Sugar |
Rs 14.88 (4.13%)
|
Rs 345.12 | Rs 345.12 | Rs 367.63 | Rs 360.00 (57.53%) | Rs 625.73 (Apr 08 2024) | 46,038.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.09 (-1.36%)
|
Rs 6.70 | Rs 6.50 | Rs 6.90 | Rs 6.61 (57.48%) | Rs 11.50 (Jun 06 2017) | 2,001,016.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.77 (-5.41%)
|
Rs 14.99 | Rs 12.85 | Rs 14.99 | Rs 14.22 (57.13%) | Rs 24.89 (Oct 18 2023) | 130.00 | Alert |
| Thal Limited |
Rs 7.77 (1.89%)
|
Rs 402.99 | Rs 402.10 | Rs 425.99 | Rs 410.76 (56.95%) | Rs 721.23 (May 31 2017) | 183,154.00 | Alert |
| Hala Enterprises |
Rs -0.57 (-2.49%)
|
Rs 23.47 | Rs 22.06 | Rs 23.47 | Rs 22.90 (56.92%) | Rs 40.23 (May 16 2014) | 46,739.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 5.21 (8.21%)
|
Rs 58.25 | Rs 58.25 | Rs 64.00 | Rs 63.46 (56.79%) | Rs 111.75 (Jan 28 2014) | 12,473.00 | Alert |
| Habib Bank Limited |
Rs 3.79 (2.06%)
|
Rs 180.00 | Rs 179.20 | Rs 184.80 | Rs 183.79 (56.56%) | Rs 324.95 (Mar 07 2008) | 7,442,615.00 | Alert |
| Big Bird Foods Limited |
Rs -1.27 (-2.57%)
|
Rs 50.75 | Rs 49.00 | Rs 50.80 | Rs 49.48 (56.18%) | Rs 88.07 (Aug 16 2024) | 4,024,079.00 | Alert |
| Packages Limited |
Rs -2.59 (-0.48%)
|
Rs 545.09 | Rs 522.10 | Rs 545.09 | Rs 542.50 (56.16%) | Rs 965.98 (Jan 23 2017) | 16,904.00 | Alert |
| Shadman Cotton |
Rs 3.09 (6.63%)
|
Rs 43.50 | Rs 40.00 | Rs 47.96 | Rs 46.59 (55.96%) | Rs 83.25 (Jul 31 2024) | 12,673.00 | Alert |
| Ghandara Industries Li... |
Rs 8.83 (1.33%)
|
Rs 655.90 | Rs 648.00 | Rs 672.50 | Rs 664.73 (55.94%) | Rs 1,188.21 (Jan 20 2017) | 375,348.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.01 (0.01%)
|
Rs 101.99 | Rs 101.99 | Rs 103.99 | Rs 102.00 (55.85%) | Rs 182.64 (Jun 10 2022) | 13.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Trust Securities & Bro... |
Rs 0.00 (0.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 (55.81%) | Rs 21.50 (Oct 10 2017) | 5,000.00 | Alert |
| JS Bank Limited |
Rs 1.11 (8.19%)
|
Rs 12.45 | Rs 12.35 | Rs 13.56 | Rs 13.56 (55.80%) | Rs 24.30 (Dec 26 2007) | 5,183,531.00 | Alert |
| Blessed Textiles Limited |
Rs -1.29 (-0.39%)
|
Rs 334.99 | Rs 311.10 | Rs 339.00 | Rs 333.70 (55.43%) | Rs 602.00 (Jan 24 2022) | 4,355.00 | Alert |
| Inter Steel Limited |
Rs -1.25 (-1.35%)
|
Rs 94.00 | Rs 90.25 | Rs 94.00 | Rs 92.75 (55.27%) | Rs 167.80 (Feb 09 2017) | 660,404.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 0.43 (0.22%)
|
Rs 197.55 | Rs 178.00 | Rs 198.00 | Rs 197.98 (55.15%) | Rs 358.99 (Sep 24 2020) | 884.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.56 (-3.63%)
|
Rs 16.00 | Rs 15.01 | Rs 16.00 | Rs 15.44 (55.14%) | Rs 28.00 (Jan 10 2014) | 76,209.00 | Alert |
| Punjab Oil Mills Limited |
Rs -8.04 (-3.73%)
|
Rs 223.47 | Rs 210.25 | Rs 223.47 | Rs 215.43 (55.00%) | Rs 391.70 (Apr 17 2017) | 9,125.00 | Alert |
| Reliance Cotton |
Rs 9.28 (2.04%)
|
Rs 445.00 | Rs 440.50 | Rs 466.00 | Rs 454.28 (54.41%) | Rs 834.90 (Dec 24 2024) | 132.00 | Alert |
| Synthetic Products Ent... |
Rs -0.58 (-1.29%)
|
Rs 45.55 | Rs 44.52 | Rs 45.83 | Rs 44.97 (54.18%) | Rs 83.00 (Apr 27 2017) | 918,808.00 | Alert |
| Crescent Fibres Limited |
Rs 5.00 (9.95%)
|
Rs 45.25 | Rs 45.25 | Rs 45.25 | Rs 50.25 (53.68%) | Rs 93.61 (Nov 22 2023) | 96.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.04 (0.65%)
|
Rs 6.12 | Rs 6.12 | Rs 6.39 | Rs 6.16 (53.57%) | Rs 11.50 (Jul 09 2007) | 76,592.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -7.93 (-1.90%)
|
Rs 424.90 | Rs 415.11 | Rs 425.00 | Rs 416.97 (53.18%) | Rs 784.04 (Jun 08 2017) | 8,245.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.29 (-0.17%)
|
Rs 170.15 | Rs 168.60 | Rs 171.90 | Rs 169.86 (53.01%) | Rs 320.40 (Mar 16 2005) | 3,008,775.00 | Alert |
| Waves Home Appliances ... |
Rs 0.14 (1.41%)
|
Rs 9.80 | Rs 9.72 | Rs 10.22 | Rs 9.94 (52.96%) | Rs 18.77 (Jun 20 2024) | 8,255,057.00 | Alert |
| DH Partners Limited |
Rs -0.02 (-0.05%)
|
Rs 36.60 | Rs 36.00 | Rs 37.00 | Rs 36.58 (52.35%) | Rs 69.88 (Feb 04 2025) | 40,612.00 | Alert |
| National Silk |
Rs -0.03 (-0.04%)
|
Rs 78.50 | Rs 78.50 | Rs 78.50 | Rs 78.47 (52.25%) | Rs 150.17 (May 26 2016) | 115.00 | Alert |
| Premium Textile Mills ... |
Rs 15.10 (3.21%)
|
Rs 455.00 | Rs 455.00 | Rs 480.00 | Rs 470.10 (52.23%) | Rs 899.99 (Jul 19 2022) | 2,128.00 | Alert |
| Crescent Cotton Products |
Rs 4.17 (7.17%)
|
Rs 54.00 | Rs 54.00 | Rs 59.90 | Rs 58.17 (51.97%) | Rs 111.94 (May 03 2024) | 201.00 | Alert |
| Quice Food Industries ... |
Rs 0.00 (0.00%)
|
Rs 7.68 | Rs 7.61 | Rs 7.78 | Rs 7.68 (51.89%) | Rs 14.80 (Aug 23 2012) | 329,675.00 | Alert |
| Imperial Limited |
Rs -1.02 (-5.67%)
|
Rs 19.00 | Rs 17.55 | Rs 19.00 | Rs 17.98 (51.67%) | Rs 34.80 (Feb 01 2021) | 65,018.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Nishat Power Limited |
Rs 0.01 (0.03%)
|
Rs 36.15 | Rs 35.90 | Rs 36.60 | Rs 36.16 (51.66%) | Rs 70.00 (Jan 24 2017) | 337,097.00 | Alert |
| Panther Tyres Limited |
Rs -0.37 (-0.89%)
|
Rs 41.82 | Rs 41.00 | Rs 41.99 | Rs 41.45 (51.50%) | Rs 80.48 (Aug 02 2021) | 37,444.00 | Alert |
| Sapphire Fibres Limited |
Rs -42.04 (-4.01%)
|
Rs 1,091.00 | Rs 1,021.00 | Rs 1,095.70 | Rs 1,048.96 (51.42%) | Rs 2,040.00 (Dec 18 2023) | 144.00 | Alert |
| Nestle Pakistan Limited |
Rs -25.00 (-0.36%)
|
Rs 7,040.00 | Rs 6,985.00 | Rs 7,040.00 | Rs 7,015.00 (51.39%) | Rs 13,650.00 (Oct 13 2017) | 173.00 | Alert |
| Sapphire Textiles |
Rs -29.39 (-2.52%)
|
Rs 1,195.00 | Rs 1,165.00 | Rs 1,195.00 | Rs 1,165.61 (51.26%) | Rs 2,273.95 (May 12 2017) | 74.00 | Alert |
| Investment Capital Bank |
Rs 0.99 (8.79%)
|
Rs 10.27 | Rs 9.51 | Rs 11.30 | Rs 11.26 (51.16%) | Rs 22.01 (May 08 2008) | 20,815,163.00 | Alert |
| Toweller Limited |
Rs -8.45 (-4.90%)
|
Rs 181.06 | Rs 170.10 | Rs 184.80 | Rs 172.61 (51.01%) | Rs 338.36 (Apr 13 2023) | 168,578.00 | Alert |
| Saritow Spinning |
Rs -1.44 (-9.82%)
|
Rs 16.10 | Rs 14.61 | Rs 16.10 | Rs 14.66 (50.83%) | Rs 28.84 (Feb 18 2025) | 21,632.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -2.87 (-5.84%)
|
Rs 52.00 | Rs 49.01 | Rs 54.00 | Rs 49.13 (50.65%) | Rs 97.00 (May 12 2017) | 96,789.00 | Alert |
| Balochistan Glass |
Rs -0.58 (-4.91%)
|
Rs 12.40 | Rs 11.73 | Rs 12.40 | Rs 11.82 (50.30%) | Rs 23.50 (May 08 2017) | 1,059,540.00 | Alert |
| Khalid Siraj Tex |
Rs -0.72 (-9.02%)
|
Rs 8.70 | Rs 7.80 | Rs 8.74 | Rs 7.98 (50.19%) | Rs 15.90 (Nov 05 2024) | 9,177.00 | Alert |
| Trust Mod |
Rs -0.08 (-1.12%)
|
Rs 7.20 | Rs 7.11 | Rs 7.42 | Rs 7.12 (50.18%) | Rs 14.19 (Apr 10 2015) | 18,402.00 | Alert |
| OLP Financial Services... |
Rs -0.09 (-0.23%)
|
Rs 38.50 | Rs 38.25 | Rs 38.98 | Rs 38.41 (50.05%) | Rs 76.75 (Aug 17 2015) | 10,912.00 | Alert |