stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 23 2024, at 12:00 PKST
Stock update: February 22 2024.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Chakwal up Rs 0.30 (1.49%) Rs 19.90 Rs 18.79 Rs 20.20 Rs 20.20 (100.00%) Rs 20.20 (Feb 22 2024) 422,500 Alert
Crescent Cotton Products up Rs 0.00 (0.00%) Rs 96.00 Rs 96.00 Rs 96.00 Rs 96.00 (100.00%) Rs 96.00 (Feb 22 2024) 1,000 Alert
ENGRO Fertilizer Limited. up Rs 2.90 (2.15%) Rs 132.05 Rs 131.18 Rs 136.54 Rs 134.95 (98.84%) Rs 136.54 (Feb 22 2024) 3,579,931 Alert
Meezan Bank up Rs 7.39 (4.21%) Rs 168.01 Rs 168.01 Rs 176.45 Rs 175.40 (98.00%) Rs 178.98 (Dec 08 2023) 1,880,159 Alert
HBL Total Treasury ETF up Rs 0.00 (0.00%) Rs 114.10 Rs 114.00 Rs 114.10 Rs 114.10 (97.52%) Rs 117.00 (Dec 22 2023) 130,000 Alert
Shahmurad Sugar up Rs 0.00 (0.00%) Rs 360.00 Rs 360.00 Rs 360.00 Rs 360.00 (95.68%) Rs 376.25 (Feb 09 2024) 2,000 Alert
Pakistan National Ship... down Rs -4.60 (-1.46%) Rs 318.87 Rs 313.51 Rs 318.87 Rs 314.27 (95.28%) Rs 329.84 (Feb 02 2024) 9,100 Alert
UBL Pakistan ETF up Rs 0.00 (0.00%) Rs 14.46 Rs 14.46 Rs 14.46 Rs 14.46 (94.88%) Rs 15.24 (Dec 12 2023) 500 Alert
Haleon Pakistan Limited down Rs -12.54 (-5.99%) Rs 222.00 Rs 208.56 Rs 222.00 Rs 209.46 (94.34%) Rs 222.02 (Jan 19 2024) 201,700 Alert
Habib Rice Production ... up Rs 0.13 (0.31%) Rs 41.80 Rs 41.80 Rs 41.93 Rs 41.93 (93.03%) Rs 45.07 (Jul 05 2023) 13,000 Alert
Johnson & Phillips up Rs 0.00 (0.00%) Rs 160.00 Rs 160.00 Rs 160.00 Rs 160.00 (92.96%) Rs 172.12 (Feb 16 2024) 1 Alert
Hoechst Pakistan Limited up Rs 0.00 (0.00%) Rs 1,321.00 Rs 1,321.00 Rs 1,321.00 Rs 1,321.00 (92.90%) Rs 1,422.00 (Feb 07 2024) 600 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 398.00 Rs 398.00 Rs 398.00 Rs 398.00 (92.77%) Rs 429.00 (Jan 17 2024) 100 Alert
Meezan Pakistan ETF up Rs 0.08 (0.68%) Rs 11.71 Rs 11.71 Rs 11.80 Rs 11.79 (92.40%) Rs 12.76 (Dec 13 2023) 85,000 Alert
Bankislami Pakistan up Rs 0.21 (0.84%) Rs 24.71 Rs 24.70 Rs 25.13 Rs 24.92 (92.06%) Rs 27.07 (Jan 17 2024) 378,584 Alert
Adamjee Life Assurance... down Rs -0.06 (-0.23%) Rs 26.50 Rs 25.80 Rs 26.50 Rs 26.44 (90.15%) Rs 29.33 (Nov 24 2023) 6,000 Alert
Lucky Core Industries ... down Rs -4.57 (-0.60%) Rs 760.10 Rs 752.00 Rs 774.99 Rs 755.53 (89.20%) Rs 847.00 (Jan 26 2024) 292 Alert
Dolmen City REIT up Rs 0.08 (0.59%) Rs 13.56 Rs 13.55 Rs 13.64 Rs 13.64 (88.11%) Rs 15.48 (Apr 04 2022) 209,500 Alert
Pakgen Power Limited down Rs -0.31 (-0.65%) Rs 48.31 Rs 48.00 Rs 48.31 Rs 48.00 (87.82%) Rs 54.66 (Aug 11 2023) 3,500 Alert
Bank Al-Habib Limited down Rs -1.53 (-1.94%) Rs 80.45 Rs 77.90 Rs 80.45 Rs 78.92 (87.69%) Rs 90.00 (Jan 31 2024) 210,421 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
ZahidJee Textile Limited up Rs 0.73 (2.53%) Rs 28.10 Rs 28.10 Rs 28.93 Rs 28.83 (87.36%) Rs 33.00 (Nov 23 2022) 7,500 Alert
MCB Investment Managem... down Rs -0.25 (-0.87%) Rs 28.99 Rs 28.00 Rs 28.99 Rs 28.74 (86.44%) Rs 33.25 (Feb 13 2024) 13,500 Alert
Bank Makramah Limited up Rs 0.03 (1.39%) Rs 2.13 Rs 2.11 Rs 2.18 Rs 2.16 (86.40%) Rs 2.50 (Dec 07 2023) 78,500 Alert
Mari Petroleum Company... down Rs -14.32 (-0.65%) Rs 2,229.00 Rs 2,200.00 Rs 2,255.00 Rs 2,214.68 (86.21%) Rs 2,569.00 (Jan 25 2024) 26,828 Alert
Pakistan Aluminium Bev... up Rs 1.48 (2.11%) Rs 68.66 Rs 68.66 Rs 70.50 Rs 70.14 (85.17%) Rs 82.35 (Dec 06 2023) 285,583 Alert
JS Momentum ETF up Rs 0.00 (0.00%) Rs 13.45 Rs 13.45 Rs 13.45 Rs 13.45 (85.02%) Rs 15.82 (Jan 11 2024) 1,000 Alert
Calcorp Limited up Rs 0.00 (0.00%) Rs 18.14 Rs 18.14 Rs 18.14 Rs 18.14 (84.81%) Rs 21.39 (Apr 11 2022) 3,000 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 (84.75%) Rs 106.20 (Jan 03 2024) 1,000 Alert
Ghandhara Automobiles ... up Rs 1.58 (2.24%) Rs 69.10 Rs 68.11 Rs 72.60 Rs 70.68 (84.14%) Rs 84.00 (Nov 28 2023) 1,387,744 Alert
Globe Residency REIT up Rs 0.08 (0.61%) Rs 13.12 Rs 13.00 Rs 13.25 Rs 13.20 (83.81%) Rs 15.75 (Sep 26 2023) 12,000 Alert
Service Global Footwea... up Rs 1.45 (2.66%) Rs 53.00 Rs 52.01 Rs 55.00 Rs 54.45 (83.45%) Rs 65.25 (Jun 18 2021) 166,500 Alert
Habib Sugar down Rs -1.69 (-2.54%) Rs 68.19 Rs 65.53 Rs 68.19 Rs 66.50 (83.44%) Rs 79.70 (Jan 03 2024) 12,500 Alert
Tata Tex up Rs 0.01 (0.01%) Rs 74.99 Rs 74.99 Rs 75.00 Rs 75.00 (82.09%) Rs 91.36 (Jun 30 2021) 6,000 Alert
Dawood Lawrencepur Lim... down Rs -14.99 (-6.52%) Rs 244.99 Rs 230.00 Rs 244.99 Rs 230.00 (81.27%) Rs 283.00 (Jun 12 2023) 300 Alert
BRR Guardian Limited up Rs 0.00 (0.00%) Rs 14.50 Rs 14.50 Rs 14.50 Rs 14.50 (81.10%) Rs 17.88 (Jan 19 2024) 20,000 Alert
Sazgar Engineering up Rs 12.46 (4.05%) Rs 295.00 Rs 295.00 Rs 307.46 Rs 307.46 (80.28%) Rs 382.99 (Jul 17 2018) 791,525 Alert
Gatron (Industries) Li... down Rs -0.10 (-0.39%) Rs 26.01 Rs 25.83 Rs 26.01 Rs 25.91 (79.85%) Rs 32.45 (Feb 16 2024) 700 Alert
Hub Power Co up Rs 0.94 (0.82%) Rs 114.05 Rs 114.05 Rs 117.00 Rs 114.99 (78.77%) Rs 145.99 (Feb 02 2017) 3,172,182 Alert
Interloop Limited up Rs 2.02 (3.04%) Rs 64.45 Rs 63.91 Rs 66.70 Rs 66.47 (78.71%) Rs 84.45 (Feb 10 2022) 977,932 Alert
Symmetry Group Limited down Rs -0.04 (-1.13%) Rs 3.57 Rs 3.53 Rs 3.63 Rs 3.53 (78.44%) Rs 4.50 (Nov 24 2023) 342,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Engro Chemical down Rs -1.19 (-0.38%) Rs 314.99 Rs 311.00 Rs 314.99 Rs 313.80 (77.77%) Rs 403.50 (May 25 2017) 151,684 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 1,580.00 Rs 1,580.00 Rs 1,580.00 Rs 1,580.00 (77.45%) Rs 2,040.00 (Dec 18 2023) 60 Alert
Emco Industries up Rs 1.33 (3.60%) Rs 35.61 Rs 35.61 Rs 37.99 Rs 36.94 (76.18%) Rs 48.49 (Jun 25 2021) 10,500 Alert
Kohinoor Energy Limited up Rs 0.16 (0.40%) Rs 39.80 Rs 39.78 Rs 40.00 Rs 39.96 (76.11%) Rs 52.50 (Sep 15 2015) 9,000 Alert
Waves Home Appliances ... up Rs 0.18 (2.58%) Rs 6.81 Rs 6.81 Rs 7.20 Rs 6.99 (75.98%) Rs 9.20 (Jan 02 2024) 135,000 Alert
Arctic Textile Mills L... up Rs 0.39 (2.71%) Rs 14.00 Rs 14.00 Rs 14.69 Rs 14.39 (75.74%) Rs 19.00 (Oct 18 2023) 3,500 Alert
Sindh Modaraba up Rs 0.04 (0.42%) Rs 9.51 Rs 9.50 Rs 9.55 Rs 9.55 (74.90%) Rs 12.75 (Sep 21 2020) 27,500 Alert
Tariq Corp Limited up Rs 0.28 (1.83%) Rs 15.01 Rs 15.01 Rs 15.29 Rs 15.29 (73.51%) Rs 20.80 (Dec 07 2023) 3,000 Alert
Air Link Communication... up Rs 0.62 (1.06%) Rs 58.12 Rs 57.11 Rs 59.67 Rs 58.74 (73.42%) Rs 80.00 (Sep 23 2021) 9,039,847 Alert
Safe Mix Concrete up Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 (72.22%) Rs 18.00 (Nov 02 2022) 1,000 Alert
Samba Bank Limited down Rs -0.05 (-0.50%) Rs 10.11 Rs 10.00 Rs 10.11 Rs 10.06 (72.06%) Rs 13.96 (Dec 15 2021) 10,000 Alert
OLP Modaraba down Rs -0.04 (-0.33%) Rs 12.34 Rs 12.30 Rs 12.35 Rs 12.30 (71.59%) Rs 17.18 (Aug 12 2022) 7,500 Alert
Lucky Cement down Rs -13.62 (-1.90%) Rs 730.00 Rs 714.00 Rs 730.00 Rs 716.38 (71.28%) Rs 1,005.00 (May 16 2017) 152,491 Alert
Pioneer Cement down Rs -0.78 (-0.68%) Rs 115.49 Rs 113.35 Rs 115.94 Rs 114.71 (71.24%) Rs 161.01 (Apr 26 2017) 117,211 Alert
Reliance Cotton up Rs 0.00 (0.00%) Rs 531.88 Rs 531.88 Rs 531.88 Rs 531.88 (70.92%) Rs 750.00 (Jan 31 2023) 400 Alert
Charat Cement Company ... down Rs -1.03 (-0.68%) Rs 151.99 Rs 149.52 Rs 153.00 Rs 150.96 (70.54%) Rs 214.00 (Apr 26 2017) 12,110 Alert
Highnoon Laboratories down Rs -30.30 (-5.81%) Rs 551.99 Rs 515.00 Rs 556.00 Rs 521.69 (69.56%) Rs 750.00 (Jan 24 2017) 36,500 Alert
Indus Motor down Rs -43.99 (-3.00%) Rs 1,510.00 Rs 1,431.97 Rs 1,524.95 Rs 1,466.01 (69.48%) Rs 2,110.00 (Apr 28 2017) 27,215 Alert
Stylers International ... down Rs -2.12 (-4.52%) Rs 48.99 Rs 46.25 Rs 48.99 Rs 46.87 (69.23%) Rs 67.70 (Jan 29 2024) 5,500 Alert
Fatima Fertilizer Limited down Rs -0.16 (-0.45%) Rs 35.56 Rs 35.30 Rs 35.84 Rs 35.40 (69.07%) Rs 51.25 (Sep 02 2015) 323,664 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Kohat Cement down Rs -2.56 (-1.20%) Rs 216.00 Rs 210.00 Rs 216.00 Rs 213.44 (68.63%) Rs 311.00 (Jan 04 2017) 5,096 Alert
Tariq Glass Ind. up Rs 1.67 (1.80%) Rs 91.10 Rs 90.50 Rs 94.21 Rs 92.77 (66.45%) Rs 139.60 (Apr 18 2022) 277,200 Alert
United Bank Limited up Rs 1.87 (1.01%) Rs 184.00 Rs 182.25 Rs 186.45 Rs 185.87 (65.68%) Rs 283.00 (May 09 2017) 688,257 Alert
Pak Suzuki Motor Compa... up Rs 0.14 (0.02%) Rs 609.00 Rs 609.00 Rs 609.99 Rs 609.14 (65.05%) Rs 936.42 (May 29 2017) 2,770,126 Alert
Bestway Cement up Rs 1.82 (0.88%) Rs 204.00 Rs 198.25 Rs 206.00 Rs 205.82 (64.52%) Rs 319.00 (Feb 24 2017) 48,600 Alert
Kohinoor Tex up Rs 0.33 (0.40%) Rs 82.02 Rs 82.01 Rs 82.60 Rs 82.35 (62.87%) Rs 130.99 (Feb 14 2017) 2,022 Alert
Ittehad Chemical down Rs -0.81 (-2.07%) Rs 39.99 Rs 39.13 Rs 40.25 Rs 39.18 (62.83%) Rs 62.36 (Feb 02 2015) 569,000 Alert
Engro Powergen Qadirpu... up Rs 0.29 (0.99%) Rs 28.90 Rs 28.70 Rs 29.24 Rs 29.19 (62.77%) Rs 46.50 (Feb 10 2015) 313,500 Alert
Sind Abadgar Sugar up Rs 2.00 (6.06%) Rs 31.00 Rs 31.00 Rs 33.00 Rs 33.00 (61.80%) Rs 53.40 (Jan 26 2024) 1,000 Alert
Dynea Pakistan Limited up Rs 2.44 (1.27%) Rs 190.01 Rs 190.01 Rs 196.50 Rs 192.45 (61.71%) Rs 311.85 (Jul 07 2021) 25,200 Alert
Faisal Spinning Mills ... down Rs -0.01 (-0.00%) Rs 300.51 Rs 300.50 Rs 300.51 Rs 300.50 (61.34%) Rs 489.90 (Feb 25 2022) 400 Alert
Treet Battery Limited down Rs -0.35 (-0.91%) Rs 38.69 Rs 38.12 Rs 39.20 Rs 38.34 (59.98%) Rs 63.92 (Jan 19 2024) 253,000 Alert
Attock Refinery Limited down Rs -1.21 (-0.39%) Rs 310.80 Rs 308.50 Rs 315.00 Rs 309.59 (59.94%) Rs 516.50 (Jan 27 2017) 1,150,265 Alert
Matco Foods Limited up Rs 0.09 (0.32%) Rs 28.44 Rs 28.44 Rs 29.40 Rs 28.53 (58.52%) Rs 48.75 (Aug 27 2021) 167,500 Alert
Bank Alfalah Limited down Rs -0.66 (-1.31%) Rs 50.95 Rs 50.11 Rs 51.00 Rs 50.29 (57.18%) Rs 87.95 (Feb 07 2006) 1,382,405 Alert
GOC (PAK) LIMITED up Rs 0.00 (0.00%) Rs 51.99 Rs 51.99 Rs 51.99 Rs 51.99 (57.14%) Rs 90.99 (Sep 28 2016) 500 Alert
Standard Chartered Ban... up Rs 0.36 (0.96%) Rs 37.00 Rs 37.00 Rs 37.50 Rs 37.36 (57.04%) Rs 65.50 (Apr 13 2007) 22,500 Alert
Pakistan Oil Fields Li... down Rs -2.28 (-0.56%) Rs 409.75 Rs 407.00 Rs 409.75 Rs 407.47 (56.44%) Rs 722.00 (Apr 17 2006) 73,622 Alert
Security Papers up Rs 1.97 (1.41%) Rs 138.03 Rs 138.00 Rs 140.00 Rs 140.00 (56.34%) Rs 248.50 (Sep 11 2020) 1,500 Alert
Ghani Value Glass Limited down Rs -2.30 (-4.76%) Rs 50.60 Rs 48.10 Rs 50.60 Rs 48.30 (56.29%) Rs 85.80 (Jun 15 2023) 10,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Kohat Tex up Rs 0.00 (0.00%) Rs 15.67 Rs 15.67 Rs 15.67 Rs 15.67 (56.16%) Rs 27.90 (Jan 28 2014) 500 Alert
Pak Datacom Limited down Rs -5.94 (-7.65%) Rs 83.60 Rs 76.11 Rs 83.60 Rs 77.66 (55.04%) Rs 141.11 (Feb 10 2021) 14,000 Alert
Fauji Fertilizer up Rs 0.21 (0.19%) Rs 109.80 Rs 108.91 Rs 110.51 Rs 110.01 (54.90%) Rs 200.40 (Oct 19 2011) 1,458,865 Alert
Arif Habib Corporation... down Rs -0.86 (-2.45%) Rs 36.00 Rs 34.20 Rs 36.01 Rs 35.14 (54.44%) Rs 64.55 (Aug 06 2015) 53,000 Alert
Nimir Industrial Chemi... up Rs 4.71 (5.12%) Rs 87.25 Rs 87.00 Rs 93.34 Rs 91.96 (54.09%) Rs 170.00 (May 26 2021) 25,000 Alert
FrieslandCampina Engro... down Rs -0.96 (-1.41%) Rs 68.89 Rs 66.91 Rs 68.93 Rs 67.93 (53.91%) Rs 126.00 (Aug 13 2021) 183,061 Alert
Allied Bank Limited up Rs 0.25 (0.29%) Rs 86.20 Rs 86.20 Rs 86.45 Rs 86.45 (53.53%) Rs 161.50 (Feb 25 2008) 5,000 Alert
Toweller Limited up Rs 0.93 (0.51%) Rs 180.00 Rs 180.00 Rs 182.50 Rs 180.93 (53.47%) Rs 338.36 (Apr 13 2023) 19,500 Alert
Wah Nobal Chemicals down Rs -1.16 (-0.59%) Rs 198.00 Rs 187.00 Rs 208.00 Rs 196.84 (53.20%) Rs 370.00 (Jul 13 2021) 12,900 Alert
Cnergyico PK Limited down Rs -0.14 (-3.54%) Rs 4.09 Rs 3.90 Rs 4.12 Rs 3.95 (52.95%) Rs 7.46 (Jan 14 2022) 21,245,331 Alert
Lotte Chemical Limited up Rs 0.03 (0.16%) Rs 18.61 Rs 18.40 Rs 18.75 Rs 18.64 (52.89%) Rs 35.24 (Aug 12 2022) 1,001,772 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 (52.51%) Rs 12.95 (Nov 17 2017) 500 Alert
Lalpir Power Limited down Rs -0.01 (-0.05%) Rs 21.00 Rs 20.70 Rs 21.40 Rs 20.99 (52.48%) Rs 40.00 (Feb 04 2015) 678,438 Alert
Ashfaq Textile Mills L... up Rs 1.33 (9.98%) Rs 12.00 Rs 11.76 Rs 13.69 Rs 13.33 (51.27%) Rs 26.00 (Jul 19 2021) 34,500 Alert
Packages Limited up Rs 7.75 (1.58%) Rs 484.00 Rs 484.00 Rs 496.00 Rs 491.75 (50.91%) Rs 965.98 (Jan 23 2017) 5,663 Alert
Fazal Cloth down Rs -3.92 (-2.61%) Rs 153.97 Rs 148.05 Rs 153.97 Rs 150.05 (50.02%) Rs 300.00 (Jul 01 2021) 400 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)