stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2023, at 18:15 PKST
Stock update: September 22 2023.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Pak Hotels Developers up Rs 0.00 (0.00%) Rs 204.69 Rs 176.13 Rs 204.69 Rs 204.69 (100.00%) Rs 204.70 (May 26 2006) 203,000 Alert
MCB Investment Managem... down Rs -0.03 (-0.12%) Rs 25.73 Rs 25.60 Rs 25.98 Rs 25.70 (97.20%) Rs 26.44 (Sep 20 2023) 29,500 Alert
Shahmurad Sugar up Rs 1.85 (0.93%) Rs 196.16 Rs 196.00 Rs 198.85 Rs 198.01 (97.06%) Rs 204.00 (Sep 20 2023) 1,300 Alert
Globe Residency REIT down Rs -0.09 (-0.64%) Rs 14.10 Rs 13.95 Rs 14.36 Rs 14.01 (93.09%) Rs 15.05 (Sep 15 2023) 88,000 Alert
BRR Guardian Limited up Rs 0.00 (0.00%) Rs 12.50 Rs 12.50 Rs 12.50 Rs 12.50 (92.59%) Rs 13.50 (Aug 28 2023) 500 Alert
J.a.tex up Rs 5.81 (11.38%) Rs 45.25 Rs 45.05 Rs 51.70 Rs 51.06 (92.00%) Rs 55.50 (Jul 13 2023) 34,500 Alert
Symmetry Group Limited up Rs 0.01 (0.26%) Rs 3.90 Rs 3.90 Rs 4.00 Rs 3.91 (90.93%) Rs 4.30 (Sep 01 2023) 1,318,500 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 13.90 Rs 13.87 Rs 13.91 Rs 13.90 (89.79%) Rs 15.48 (Apr 04 2022) 180,500 Alert
JS Momentum ETF up Rs 0.01 (0.11%) Rs 9.13 Rs 9.13 Rs 9.14 Rs 9.14 (88.74%) Rs 10.30 (Jan 12 2022) 1,000 Alert
Tariq Corp Limited up Rs 0.00 (0.00%) Rs 12.50 Rs 12.50 Rs 13.20 Rs 12.50 (86.51%) Rs 14.45 (Aug 10 2022) 66,000 Alert
Pakistan Aluminium Bev... up Rs 0.21 (0.44%) Rs 48.00 Rs 47.51 Rs 48.27 Rs 48.21 (85.48%) Rs 56.40 (May 19 2023) 48,165 Alert
Meezan Pakistan ETF up Rs 0.02 (0.22%) Rs 8.88 Rs 8.88 Rs 8.90 Rs 8.90 (85.17%) Rs 10.45 (Aug 24 2021) 14,000 Alert
Haleon Pakistan Limited down Rs -6.16 (-4.14%) Rs 155.00 Rs 148.10 Rs 155.00 Rs 148.84 (84.33%) Rs 176.50 (Aug 03 2023) 9,600 Alert
Mari Petroleum Company... down Rs -3.61 (-0.23%) Rs 1,559.50 Rs 1,547.00 Rs 1,559.50 Rs 1,555.89 (83.69%) Rs 1,859.00 (Aug 04 2017) 15,562 Alert
Sapphire Fibres Limited up Rs 65.65 (5.45%) Rs 1,140.00 Rs 1,140.00 Rs 1,234.10 Rs 1,205.65 (83.21%) Rs 1,449.00 (May 16 2017) 1,900 Alert
Ghandhara Automobiles ... up Rs 0.34 (0.90%) Rs 37.48 Rs 36.90 Rs 38.80 Rs 37.82 (79.67%) Rs 47.47 (Jul 21 2023) 711,149 Alert
Lotte Chemical Limited up Rs 1.70 (6.18%) Rs 25.79 Rs 25.67 Rs 27.49 Rs 27.49 (78.01%) Rs 35.24 (Aug 12 2022) 1,917,557 Alert
Tri-stab Mod.ist up Rs 0.00 (0.00%) Rs 13.40 Rs 13.40 Rs 13.40 Rs 13.40 (77.68%) Rs 17.25 (Oct 24 2016) 500 Alert
Lucky Core Industries ... up Rs 7.62 (1.34%) Rs 561.00 Rs 560.00 Rs 573.73 Rs 568.62 (77.68%) Rs 732.00 (Aug 03 2023) 7,536 Alert
Arctic Textile Mills L... down Rs -0.15 (-1.21%) Rs 12.50 Rs 12.20 Rs 12.50 Rs 12.35 (77.33%) Rs 15.97 (Sep 14 2022) 2,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Pakistan National Ship... down Rs -0.36 (-0.22%) Rs 162.00 Rs 158.99 Rs 169.73 Rs 161.64 (75.89%) Rs 213.00 (Feb 03 2017) 514,700 Alert
Bankislami Pakistan up Rs 0.35 (2.18%) Rs 15.70 Rs 15.70 Rs 16.20 Rs 16.05 (74.83%) Rs 21.45 (Apr 03 2008) 4,318,326 Alert
OLP Modaraba up Rs 0.09 (0.70%) Rs 12.75 Rs 12.75 Rs 12.84 Rs 12.84 (74.74%) Rs 17.18 (Aug 12 2022) 7,000 Alert
ENGRO Fertilizer Limited. down Rs -0.33 (-0.44%) Rs 76.15 Rs 75.50 Rs 76.25 Rs 75.82 (74.04%) Rs 102.40 (Apr 26 2022) 547,323 Alert
Faisal Spinning Mills ... up Rs 0.00 (0.00%) Rs 360.00 Rs 0.00 Rs 0.00 Rs 360.00 (73.48%) Rs 489.90 (Feb 25 2022) 500 Alert
Tata Tex down Rs -2.99 (-4.60%) Rs 67.99 Rs 65.00 Rs 67.99 Rs 65.00 (71.15%) Rs 91.36 (Jun 30 2021) 3,500 Alert
Meezan Bank up Rs 0.04 (0.03%) Rs 117.00 Rs 115.81 Rs 117.48 Rs 117.04 (70.93%) Rs 165.00 (Aug 27 2021) 1,227,791 Alert
Safe Mix Concrete up Rs 0.00 (0.00%) Rs 12.70 Rs 12.70 Rs 12.70 Rs 12.70 (70.56%) Rs 18.00 (Nov 02 2022) 500 Alert
Baluchistan Wheels up Rs 1.46 (1.13%) Rs 128.00 Rs 127.00 Rs 131.00 Rs 129.46 (66.73%) Rs 194.00 (May 30 2017) 6,000 Alert
Sindh Modaraba down Rs -2.00 (-23.53%) Rs 10.50 Rs 8.50 Rs 10.50 Rs 8.50 (66.67%) Rs 12.75 (Sep 21 2020) 173,500 Alert
Al Falah Consumer ETF up Rs 0.00 (0.00%) Rs 7.32 Rs 7.32 Rs 7.32 Rs 7.32 (66.55%) Rs 11.00 (Feb 03 2022) 10,000 Alert
Trust Securities & Bro... up Rs 0.00 (0.00%) Rs 14.25 Rs 0.00 Rs 0.00 Rs 14.25 (66.28%) Rs 21.50 (Oct 10 2017) 7,500 Alert
Nimir Industrial Chemi... up Rs 0.33 (0.30%) Rs 109.00 Rs 109.00 Rs 110.00 Rs 109.33 (64.31%) Rs 170.00 (May 26 2021) 3,000 Alert
Asim Textile Mills Lim... up Rs 1.42 (7.92%) Rs 16.50 Rs 16.50 Rs 17.98 Rs 17.92 (64.00%) Rs 28.00 (Jan 10 2014) 4,000 Alert
Ittehad Chemical down Rs -0.16 (-0.42%) Rs 38.20 Rs 38.00 Rs 38.20 Rs 38.04 (61.00%) Rs 62.36 (Feb 02 2015) 3,500 Alert
Pakgen Power Limited up Rs 0.25 (0.75%) Rs 33.00 Rs 33.00 Rs 33.25 Rs 33.25 (60.83%) Rs 54.66 (Aug 11 2023) 3,000 Alert
Pakistan Oil Fields Li... up Rs 2.55 (0.58%) Rs 436.50 Rs 436.50 Rs 439.89 Rs 439.05 (60.81%) Rs 722.00 (Apr 17 2006) 343,965 Alert
Engro Chemical down Rs -2.23 (-0.91%) Rs 246.75 Rs 240.50 Rs 246.90 Rs 244.52 (60.60%) Rs 403.50 (May 25 2017) 294,609 Alert
Hub Power Co up Rs 1.86 (2.14%) Rs 85.00 Rs 85.00 Rs 88.15 Rs 86.86 (59.50%) Rs 145.99 (Feb 02 2017) 7,480,117 Alert
Kohinoor Energy Limited down Rs -0.21 (-0.67%) Rs 31.35 Rs 30.50 Rs 31.55 Rs 31.14 (59.31%) Rs 52.50 (Sep 15 2015) 139,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Charat Cement Company ... down Rs -1.65 (-1.31%) Rs 128.01 Rs 126.01 Rs 128.83 Rs 126.36 (59.05%) Rs 214.00 (Apr 26 2017) 72,151 Alert
Habib Sugar up Rs 0.49 (1.31%) Rs 37.00 Rs 37.00 Rs 37.49 Rs 37.49 (57.68%) Rs 65.00 (Jan 27 2017) 3,500 Alert
Tariq Glass Ind. up Rs 0.16 (0.20%) Rs 80.08 Rs 79.75 Rs 80.75 Rs 80.24 (57.48%) Rs 139.60 (Apr 18 2022) 142,471 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 104.00 Rs 104.00 Rs 104.00 Rs 104.00 (56.94%) Rs 182.64 (Jun 10 2022) 500 Alert
Matco Foods Limited down Rs -0.49 (-1.81%) Rs 27.49 Rs 26.90 Rs 27.49 Rs 27.00 (55.38%) Rs 48.75 (Aug 27 2021) 11,000 Alert
Pak Datacom Limited up Rs 0.47 (0.61%) Rs 76.90 Rs 76.70 Rs 77.75 Rs 77.37 (54.83%) Rs 141.11 (Feb 10 2021) 22,500 Alert
Lucky Cement down Rs -11.37 (-2.06%) Rs 562.00 Rs 549.20 Rs 562.00 Rs 550.63 (54.79%) Rs 1,005.00 (May 16 2017) 182,247 Alert
Fatima Fertilizer Limited up Rs 0.05 (0.18%) Rs 27.70 Rs 27.25 Rs 28.00 Rs 27.75 (54.15%) Rs 51.25 (Sep 02 2015) 54,113 Alert
Pioneer Cement down Rs -1.33 (-1.56%) Rs 86.34 Rs 84.80 Rs 86.40 Rs 85.01 (52.80%) Rs 161.01 (Apr 26 2017) 300,209 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 59.00 Rs 59.00 Rs 59.00 Rs 59.00 (52.80%) Rs 111.75 (Jan 28 2014) 500 Alert
Kohat Cement down Rs -3.03 (-1.86%) Rs 166.30 Rs 162.45 Rs 166.30 Rs 163.27 (52.50%) Rs 311.00 (Jan 04 2017) 3,645 Alert
Sapphire Textiles up Rs 52.93 (4.44%) Rs 1,140.00 Rs 1,140.00 Rs 1,212.00 Rs 1,192.93 (52.46%) Rs 2,273.95 (May 12 2017) 900 Alert
United Bank Limited up Rs 0.14 (0.10%) Rs 146.75 Rs 146.00 Rs 147.99 Rs 146.89 (51.90%) Rs 283.00 (May 09 2017) 968,761 Alert
Toweller Limited up Rs 5.94 (3.40%) Rs 169.00 Rs 168.02 Rs 176.00 Rs 174.94 (51.70%) Rs 338.36 (Apr 13 2023) 133,300 Alert
Nestle Pakistan Limited up Rs 0.00 (0.00%) Rs 7,000.00 Rs 7,000.00 Rs 7,000.00 Rs 7,000.00 (51.28%) Rs 13,650.00 (Oct 13 2017) 460 Alert
Systems Limited down Rs -3.79 (-0.89%) Rs 430.48 Rs 425.50 Rs 432.90 Rs 426.69 (51.10%) Rs 835.00 (Sep 09 2021) 78,703 Alert
Bank Al-Habib Limited down Rs -0.01 (-0.02%) Rs 44.99 Rs 44.60 Rs 45.04 Rs 44.98 (50.97%) Rs 88.25 (Mar 04 2019) 835,123 Alert
Service Global Footwea... up Rs 1.01 (3.06%) Rs 32.00 Rs 32.00 Rs 33.25 Rs 33.01 (50.59%) Rs 65.25 (Jun 18 2021) 405,000 Alert
Interloop Limited up Rs 0.20 (0.47%) Rs 42.24 Rs 41.76 Rs 42.70 Rs 42.44 (50.25%) Rs 84.45 (Feb 10 2022) 250,189 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 6.50 Rs 0.00 Rs 0.00 Rs 6.50 (50.19%) Rs 12.95 (Nov 17 2017) 2,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)