Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| ZahidJee Textile Limited |
Rs 0.29 (1.38%)
|
Rs 20.74 | Rs 21.00 | Rs 21.05 | Rs 21.03 (99.90%) | Rs 21.05 (Jan 17 2020) | 3,500 | Alert |
| Meezan Bank |
Rs 1.86 (1.75%)
|
Rs 104.35 | Rs 105.00 | Rs 106.80 | Rs 106.21 (99.45%) | Rs 106.80 (Jan 17 2020) | 303,000 | Alert |
| AGP Limited |
Rs -0.09 (-0.08%)
|
Rs 107.01 | Rs 106.55 | Rs 109.49 | Rs 106.92 (97.65%) | Rs 109.49 (Jan 17 2020) | 146,000 | Alert |
| AN Textile Mills Limited |
Rs 0.66 (5.22%)
|
Rs 11.99 | Rs 12.65 | Rs 12.99 | Rs 12.65 (97.38%) | Rs 12.99 (Jan 17 2020) | 1,500 | Alert |
| Systems Limited |
Rs 0.57 (0.44%)
|
Rs 127.87 | Rs 128.00 | Rs 130.00 | Rs 128.44 (97.34%) | Rs 131.95 (Jan 13 2020) | 209,100 | Alert |
| Gatron Industries |
Rs 10.43 (2.20%)
|
Rs 464.57 | Rs 475.00 | Rs 475.11 | Rs 475.00 (94.64%) | Rs 501.90 (Oct 01 2019) | 200 | Alert |
| Interloop Limited |
Rs -0.28 (-0.48%)
|
Rs 58.03 | Rs 57.51 | Rs 58.30 | Rs 57.75 (94.06%) | Rs 61.40 (Dec 11 2019) | 77,500 | Alert |
| Dolmen City REIT |
Rs 0.03 (0.23%)
|
Rs 12.82 | Rs 12.75 | Rs 12.88 | Rs 12.85 (93.80%) | Rs 13.70 (Apr 30 2018) | 16,500 | Alert |
| Bank Al-Habib Limited |
Rs 0.29 (0.35%)
|
Rs 81.53 | Rs 81.00 | Rs 82.99 | Rs 81.82 (92.71%) | Rs 88.25 (Mar 04 2019) | 241,000 | Alert |
| Khurshid Spinning |
Rs 0.04 (0.40%)
|
Rs 9.92 | Rs 8.92 | Rs 9.96 | Rs 9.96 (90.55%) | Rs 11.00 (Jan 15 2020) | 2,500 | Alert |
| Pakistan Services Limited |
Rs 47.02 (4.76%)
|
Rs 940.50 | Rs 987.52 | Rs 987.52 | Rs 987.52 (89.77%) | Rs 1,100.00 (Oct 09 2019) | 50 | Alert |
| Engro Chemical |
Rs 1.87 (0.52%)
|
Rs 360.02 | Rs 358.00 | Rs 363.00 | Rs 361.89 (89.69%) | Rs 403.50 (May 25 2017) | 344,000 | Alert |
| Tariq Glass Ind. |
Rs 5.52 (4.76%)
|
Rs 110.40 | Rs 112.00 | Rs 115.92 | Rs 115.92 (89.00%) | Rs 130.25 (May 04 2017) | 160,000 | Alert |
| 786 Investment Limited |
Rs 0.95 (3.26%)
|
Rs 28.22 | Rs 27.65 | Rs 29.63 | Rs 29.17 (88.47%) | Rs 32.97 (Aug 29 2019) | 121,000 | Alert |
| Kohinoor Mills |
Rs 0.59 (1.19%)
|
Rs 49.19 | Rs 49.00 | Rs 50.80 | Rs 49.78 (87.33%) | Rs 57.00 (Jan 30 2017) | 25,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 230.00 | Rs 219.00 | Rs 219.00 | Rs 230.00 (87.12%) | Rs 264.00 (Dec 21 2016) | 100 | Alert |
| FrieslandCampina Engro... |
Rs -0.63 (-0.82%)
|
Rs 77.85 | Rs 77.00 | Rs 78.00 | Rs 77.22 (85.90%) | Rs 89.90 (Dec 19 2019) | 86,000 | Alert |
| Landmark Spinning |
Rs 0.78 (5.77%)
|
Rs 12.73 | Rs 13.10 | Rs 13.71 | Rs 13.51 (80.08%) | Rs 16.87 (Dec 19 2014) | 1,500 | Alert |
| Engro Polymer and Chem... |
Rs -0.07 (-0.21%)
|
Rs 34.04 | Rs 33.80 | Rs 34.50 | Rs 33.97 (79.95%) | Rs 42.49 (Jan 22 2019) | 3,339,000 | Alert |
| Bawany Air Products Li... |
Rs -0.00 (-0.01%)
|
Rs 38.63 | Rs 36.71 | Rs 36.71 | Rs 38.63 (79.81%) | Rs 48.40 (Jan 13 2020) | 500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| B.r.r.guardian |
Rs -0.10 (-1.24%)
|
Rs 8.19 | Rs 7.53 | Rs 8.09 | Rs 8.09 (77.79%) | Rs 10.40 (Feb 20 2017) | 6,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.14 (0.19%)
|
Rs 75.16 | Rs 74.75 | Rs 75.59 | Rs 75.30 (74.76%) | Rs 100.72 (Sep 03 2015) | 1,323,000 | Alert |
| Mari Petroleum Company... |
Rs 8.12 (0.59%)
|
Rs 1,357.06 | Rs 1,340.00 | Rs 1,375.00 | Rs 1,365.18 (73.44%) | Rs 1,859.00 (Aug 04 2017) | 28,660 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 161.95 | Rs 160.00 | Rs 160.00 | Rs 161.95 (72.95%) | Rs 222.00 (Jul 21 2017) | 200 | Alert |
| HBL Growth Fund |
Rs 0.56 (4.74%)
|
Rs 11.25 | Rs 10.75 | Rs 12.00 | Rs 11.81 (71.97%) | Rs 16.41 (Jul 03 2018) | 6,000 | Alert |
| Pakistan Gum & Chemical |
Rs 0.00 (0.00%)
|
Rs 300.00 | Rs 300.00 | Rs 300.00 | Rs 300.00 (71.43%) | Rs 420.00 (Dec 11 2014) | 5 | Alert |
| Highnoon Laboratories |
Rs 4.99 (0.93%)
|
Rs 530.00 | Rs 534.75 | Rs 539.25 | Rs 534.99 (71.33%) | Rs 750.00 (Jan 24 2017) | 9,700 | Alert |
| Lotte Chemical Limited |
Rs 0.21 (1.43%)
|
Rs 14.45 | Rs 14.50 | Rs 14.80 | Rs 14.66 (70.92%) | Rs 20.67 (Oct 29 2018) | 3,969,000 | Alert |
| Archroma Pakistan Limited |
Rs 2.70 (0.42%)
|
Rs 637.40 | Rs 637.00 | Rs 654.50 | Rs 640.10 (70.73%) | Rs 904.99 (Dec 20 2016) | 13,750 | Alert |
| Ghani Value Glass Limited |
Rs 0.61 (1.40%)
|
Rs 42.88 | Rs 42.99 | Rs 44.00 | Rs 43.49 (70.15%) | Rs 62.00 (Nov 22 2019) | 8,000 | Alert |
| Shahmurad Sugar |
Rs 2.02 (1.94%)
|
Rs 101.98 | Rs 101.00 | Rs 105.80 | Rs 104.00 (69.33%) | Rs 150.00 (Dec 04 2018) | 9,900 | Alert |
| Hub Power Co |
Rs -0.25 (-0.25%)
|
Rs 101.33 | Rs 99.90 | Rs 102.00 | Rs 101.08 (69.24%) | Rs 145.99 (Feb 02 2017) | 833,000 | Alert |
| Arpak International In... |
Rs 1.78 (4.74%)
|
Rs 35.77 | Rs 37.55 | Rs 37.55 | Rs 37.55 (69.18%) | Rs 54.28 (Sep 04 2015) | 1,000 | Alert |
| Security Papers |
Rs 5.58 (4.41%)
|
Rs 121.00 | Rs 122.00 | Rs 127.05 | Rs 126.58 (68.05%) | Rs 186.00 (Feb 03 2005) | 54,400 | Alert |
| Pak Oxygen Limited |
Rs 0.87 (0.50%)
|
Rs 174.00 | Rs 171.00 | Rs 175.00 | Rs 174.87 (67.26%) | Rs 259.98 (Mar 22 2019) | 1,300 | Alert |
| At-Tahur Limited |
Rs 1.06 (4.73%)
|
Rs 21.34 | Rs 21.35 | Rs 22.40 | Rs 22.40 (66.67%) | Rs 33.60 (Aug 31 2018) | 1,265,500 | Alert |
| Wah Nobal Chemicals |
Rs 9.00 (3.75%)
|
Rs 230.99 | Rs 239.99 | Rs 239.99 | Rs 239.99 (66.66%) | Rs 360.00 (Dec 14 2018) | 500 | Alert |
| Bankislami Pakistan |
Rs 0.44 (3.14%)
|
Rs 13.59 | Rs 13.65 | Rs 14.22 | Rs 14.03 (65.41%) | Rs 21.45 (Apr 03 2008) | 5,557,500 | Alert |
| Al-Abbas Sugar |
Rs -1.25 (-0.57%)
|
Rs 222.34 | Rs 213.10 | Rs 229.00 | Rs 221.09 (65.24%) | Rs 338.88 (Jan 02 2017) | 7,000 | Alert |
| United Bank Limited |
Rs 0.78 (0.43%)
|
Rs 180.05 | Rs 180.10 | Rs 181.95 | Rs 180.83 (63.90%) | Rs 283.00 (May 09 2017) | 383,400 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| ZIL Limited |
Rs 4.80 (3.67%)
|
Rs 126.00 | Rs 125.00 | Rs 131.90 | Rs 130.80 (63.80%) | Rs 205.00 (Jul 25 2013) | 1,800 | Alert |
| HBL Investment Fund |
Rs -0.05 (-1.32%)
|
Rs 3.85 | Rs 3.80 | Rs 3.95 | Rs 3.80 (63.44%) | Rs 5.99 (Jul 31 2018) | 99,500 | Alert |
| Pakistan Oil Fields Li... |
Rs 1.21 (0.26%)
|
Rs 456.70 | Rs 457.00 | Rs 460.00 | Rs 457.91 (63.42%) | Rs 722.00 (Apr 17 2006) | 122,700 | Alert |
| Mian Textile |
Rs -1.00 (-11.63%)
|
Rs 9.60 | Rs 8.60 | Rs 10.00 | Rs 8.60 (63.24%) | Rs 13.60 (Jan 14 2020) | 255,500 | Alert |
| IGI Holdings Limited |
Rs 2.00 (1.01%)
|
Rs 197.00 | Rs 199.00 | Rs 200.50 | Rs 199.00 (63.18%) | Rs 314.99 (May 02 2018) | 1,300 | Alert |
| Sazgar Engineering |
Rs 0.96 (0.40%)
|
Rs 240.71 | Rs 235.56 | Rs 251.90 | Rs 241.67 (63.10%) | Rs 382.99 (Jul 17 2018) | 42,300 | Alert |
| Orix Modaraba |
Rs 0.65 (3.63%)
|
Rs 17.25 | Rs 16.50 | Rs 17.90 | Rs 17.90 (62.05%) | Rs 28.85 (Sep 22 2016) | 14,000 | Alert |
| Leather Up Limited |
Rs -0.92 (-5.13%)
|
Rs 18.86 | Rs 17.86 | Rs 19.80 | Rs 17.94 (61.48%) | Rs 29.18 (May 30 2017) | 10,000 | Alert |
| Allied Bank Limited |
Rs -0.32 (-0.32%)
|
Rs 99.52 | Rs 99.11 | Rs 99.99 | Rs 99.20 (61.42%) | Rs 161.50 (Feb 25 2008) | 3,500 | Alert |
| Philip Morris(Pak) Lim... |
Rs 77.10 (3.14%)
|
Rs 2,379.90 | Rs 2,457.00 | Rs 2,457.00 | Rs 2,457.00 (60.82%) | Rs 4,040.00 (Mar 27 2019) | 20 | Alert |
| Atlas Honda Limited |
Rs 13.00 (3.26%)
|
Rs 386.00 | Rs 399.00 | Rs 399.00 | Rs 399.00 (60.66%) | Rs 657.72 (May 10 2017) | 100 | Alert |
| Glaxosmithkline |
Rs 0.11 (0.07%)
|
Rs 166.18 | Rs 165.02 | Rs 167.62 | Rs 166.29 (60.59%) | Rs 274.47 (Jan 26 2017) | 22,200 | Alert |
| GOC (PAK) LIMITED |
Rs 1.86 (3.38%)
|
Rs 53.13 | Rs 54.99 | Rs 54.99 | Rs 54.99 (60.44%) | Rs 90.99 (Sep 28 2016) | 4,000 | Alert |
| Bank Alfalah Limited |
Rs -0.21 (-0.40%)
|
Rs 52.48 | Rs 51.90 | Rs 52.88 | Rs 52.27 (59.43%) | Rs 87.95 (Feb 07 2006) | 593,000 | Alert |
| Matco Foods Limited |
Rs 0.29 (1.05%)
|
Rs 27.21 | Rs 27.11 | Rs 27.75 | Rs 27.50 (59.20%) | Rs 46.45 (Apr 25 2018) | 105,000 | Alert |
| Descon Oxychem Limited |
Rs 0.05 (0.21%)
|
Rs 23.41 | Rs 22.31 | Rs 24.40 | Rs 23.46 (59.11%) | Rs 39.69 (Oct 30 2018) | 311,500 | Alert |
| Nishat Mills Limited |
Rs -1.00 (-0.89%)
|
Rs 113.01 | Rs 111.01 | Rs 113.99 | Rs 112.01 (58.99%) | Rs 189.89 (Feb 09 2017) | 389,700 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.09 (-0.43%)
|
Rs 21.10 | Rs 21.01 | Rs 21.01 | Rs 21.01 (58.28%) | Rs 36.05 (Jan 19 2017) | 1,000 | Alert |
| Gadoon Tex |
Rs 1.21 (0.60%)
|
Rs 199.80 | Rs 197.00 | Rs 202.00 | Rs 201.01 (57.93%) | Rs 347.00 (Dec 12 2014) | 20,400 | Alert |
| Habib Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 9.30 | Rs 9.30 | Rs 9.30 | Rs 9.30 (56.36%) | Rs 16.50 (Jul 18 2007) | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| ICI Pakistan |
Rs 4.99 (0.70%)
|
Rs 710.83 | Rs 706.00 | Rs 725.00 | Rs 715.82 (55.96%) | Rs 1,279.18 (Jan 24 2017) | 57,600 | Alert |
| International Knitwear... |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 (55.56%) | Rs 25.20 (Oct 13 2016) | 5,000 | Alert |
| Sunrays Tex |
Rs 11.98 (4.76%)
|
Rs 239.88 | Rs 251.86 | Rs 251.86 | Rs 251.86 (55.35%) | Rs 455.00 (Sep 03 2015) | 500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.07 (-0.27%)
|
Rs 25.74 | Rs 25.50 | Rs 25.72 | Rs 25.67 (55.20%) | Rs 46.50 (Feb 10 2015) | 27,500 | Alert |
| Thal Limited |
Rs 18.75 (4.76%)
|
Rs 375.19 | Rs 375.61 | Rs 393.94 | Rs 393.94 (54.62%) | Rs 721.23 (May 31 2017) | 183,500 | Alert |
| Altern Energy Limited |
Rs -0.17 (-0.59%)
|
Rs 29.00 | Rs 28.50 | Rs 29.95 | Rs 28.83 (53.66%) | Rs 53.73 (Jun 30 2017) | 5,500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.25 (-0.92%)
|
Rs 27.50 | Rs 27.12 | Rs 27.45 | Rs 27.25 (53.17%) | Rs 51.25 (Sep 02 2015) | 47,000 | Alert |
| Habib Bank Limited |
Rs 0.51 (0.30%)
|
Rs 170.32 | Rs 169.70 | Rs 172.50 | Rs 170.83 (52.57%) | Rs 324.95 (Mar 07 2008) | 670,100 | Alert |
| Sapphire Fibres Limited |
Rs -3.41 (-0.45%)
|
Rs 757.04 | Rs 731.01 | Rs 794.88 | Rs 753.63 (52.01%) | Rs 1,449.00 (May 16 2017) | 200 | Alert |
| Arif Habib Corporation... |
Rs -0.52 (-1.55%)
|
Rs 34.02 | Rs 33.50 | Rs 34.95 | Rs 33.50 (51.90%) | Rs 64.55 (Aug 06 2015) | 1,000 | Alert |
| Nimir Resins Limited |
Rs 0.02 (0.28%)
|
Rs 7.23 | Rs 7.17 | Rs 7.37 | Rs 7.25 (51.86%) | Rs 13.98 (Apr 12 2018) | 257,500 | Alert |
| Oil & Gas Development ... |
Rs 0.29 (0.19%)
|
Rs 149.96 | Rs 149.21 | Rs 150.75 | Rs 150.25 (51.81%) | Rs 289.99 (Jan 15 2014) | 805,200 | Alert |
| TPL Properties |
Rs -0.08 (-1.42%)
|
Rs 5.70 | Rs 5.51 | Rs 5.99 | Rs 5.62 (51.61%) | Rs 10.89 (Oct 24 2018) | 214,000 | Alert |
| Habib Sugar |
Rs -0.40 (-1.19%)
|
Rs 33.90 | Rs 33.25 | Rs 33.80 | Rs 33.50 (51.54%) | Rs 65.00 (Jan 27 2017) | 13,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs 6.33 (2.47%)
|
Rs 250.01 | Rs 249.10 | Rs 261.99 | Rs 256.34 (51.47%) | Rs 498.00 (Nov 17 2014) | 148,600 | Alert |
| Fauji Fertilizer |
Rs -0.06 (-0.06%)
|
Rs 103.06 | Rs 102.75 | Rs 103.60 | Rs 103.00 (51.40%) | Rs 200.40 (Oct 19 2011) | 778,600 | Alert |
| Saif Power Limited |
Rs 0.10 (0.47%)
|
Rs 21.30 | Rs 21.00 | Rs 21.50 | Rs 21.40 (50.95%) | Rs 42.00 (Feb 09 2015) | 12,000 | Alert |
| Waves Singer |
Rs -0.04 (-0.16%)
|
Rs 25.14 | Rs 24.80 | Rs 25.47 | Rs 25.10 (50.81%) | Rs 49.40 (Aug 15 2018) | 177,500 | Alert |
| Attock Petroleum Limited |
Rs -0.46 (-0.12%)
|
Rs 386.25 | Rs 382.00 | Rs 387.00 | Rs 385.79 (50.43%) | Rs 764.95 (Jan 26 2017) | 10,400 | Alert |
| Clover Pakistan Limited |
Rs 2.10 (1.58%)
|
Rs 131.05 | Rs 130.95 | Rs 134.00 | Rs 133.15 (50.14%) | Rs 265.57 (Aug 09 2018) | 7,300 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Glaxo Healthcare Pakistan |
Rs 2.57 (0.97%)
|
Rs 262.45 | Rs 260.00 | Rs 274.00 | Rs 265.02 (50.10%) | Rs 529.00 (Apr 04 2018) | 22,000 | Alert |