stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 11 2019, at 17:30 PKST
Stock update: December 11 2019.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Otsuka Pakistan Limited up Rs 14.06 (3.85%) Rs 350.94 Rs 360.00 Rs 365.00 Rs 365.00 (99.97%) Rs 365.12 (Dec 09 2019) 400 Alert
FrieslandCampina Engro... up Rs 0.26 (0.32%) Rs 82.20 Rs 82.00 Rs 83.67 Rs 82.46 (98.46%) Rs 83.75 (Dec 06 2019) 264,500 Alert
ZahidJee Textile Limited up Rs 0.66 (3.36%) Rs 19.01 Rs 18.10 Rs 20.01 Rs 19.67 (98.30%) Rs 20.01 (Dec 11 2019) 186,500 Alert
Systems Limited up Rs 5.37 (4.27%) Rs 120.41 Rs 120.00 Rs 126.10 Rs 125.78 (96.98%) Rs 129.70 (Jul 30 2018) 546,000 Alert
Interloop Limited down Rs -0.87 (-1.47%) Rs 60.04 Rs 58.50 Rs 61.40 Rs 59.17 (96.37%) Rs 61.40 (Dec 11 2019) 934,000 Alert
Gatron Industries up Rs 1.50 (0.33%) Rs 460.00 Rs 461.50 Rs 461.50 Rs 461.50 (91.95%) Rs 501.90 (Oct 01 2019) 100 Alert
Bank Al-Habib Limited down Rs -0.04 (-0.05%) Rs 80.02 Rs 79.60 Rs 81.00 Rs 79.98 (90.63%) Rs 88.25 (Mar 04 2019) 984,000 Alert
TPL Insurance up Rs 0.01 (0.04%) Rs 26.24 Rs 25.99 Rs 26.40 Rs 26.25 (88.44%) Rs 29.68 (Dec 05 2019) 25,000 Alert
Dolmen City REIT down Rs -0.05 (-0.42%) Rs 12.00 Rs 11.91 Rs 12.00 Rs 11.95 (87.23%) Rs 13.70 (Apr 30 2018) 103,000 Alert
Engro Polymer and Chem... down Rs -0.47 (-1.29%) Rs 37.01 Rs 36.32 Rs 37.50 Rs 36.54 (86.00%) Rs 42.49 (Jan 22 2019) 2,347,000 Alert
AGP Limited down Rs -0.62 (-0.66%) Rs 94.03 Rs 93.02 Rs 97.00 Rs 93.41 (85.70%) Rs 109.00 (Apr 26 2018) 167,500 Alert
Meezan Bank up Rs 0.00 (0.00%) Rs 89.50 Rs 88.50 Rs 89.89 Rs 89.50 (84.45%) Rs 105.98 (Mar 08 2019) 1,185,500 Alert
Shahmurad Sugar up Rs 4.16 (3.40%) Rs 118.12 Rs 119.50 Rs 123.00 Rs 122.28 (81.52%) Rs 150.00 (Dec 04 2018) 5,500 Alert
Nimir Industrial Chemi... down Rs -0.50 (-0.88%) Rs 57.00 Rs 56.50 Rs 57.01 Rs 56.50 (80.83%) Rs 69.90 (Mar 15 2018) 1,000 Alert
Engro Chemical down Rs -1.73 (-0.53%) Rs 327.70 Rs 322.90 Rs 329.44 Rs 325.97 (80.79%) Rs 403.50 (May 25 2017) 268,600 Alert
Hascol Petroleum Limit... down Rs -1.00 (-6.82%) Rs 15.66 Rs 14.66 Rs 14.66 Rs 14.66 (78.56%) Rs 18.66 (Dec 05 2019) 4,588,500 Alert
B.r.r.guardian up Rs 0.06 (0.74%) Rs 8.03 Rs 8.09 Rs 8.09 Rs 8.09 (77.79%) Rs 10.40 (Feb 20 2017) 1,000 Alert
Highnoon Laboratories up Rs 18.47 (3.17%) Rs 563.89 Rs 554.00 Rs 588.50 Rs 582.36 (77.65%) Rs 750.00 (Jan 24 2017) 113,100 Alert
Bhanero down Rs -39.01 (-5.13%) Rs 800.01 Rs 761.00 Rs 761.00 Rs 761.00 (76.70%) Rs 992.22 (Nov 15 2018) 50 Alert
Kohinoor Energy Limited up Rs 0.00 (0.00%) Rs 40.00 Rs 39.98 Rs 39.98 Rs 40.00 (76.19%) Rs 52.50 (Sep 15 2015) 500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Archroma Pakistan Limited up Rs 24.11 (3.52%) Rs 659.92 Rs 673.00 Rs 692.91 Rs 684.03 (75.58%) Rs 904.99 (Dec 20 2016) 12,000 Alert
IGI Holdings Limited up Rs 5.78 (2.45%) Rs 230.03 Rs 230.00 Rs 238.49 Rs 235.81 (74.86%) Rs 314.99 (May 02 2018) 46,200 Alert
ENGRO Fertilizer Limited. up Rs 0.42 (0.56%) Rs 74.36 Rs 74.20 Rs 75.10 Rs 74.78 (74.25%) Rs 100.72 (Sep 03 2015) 1,569,500 Alert
Tariq Glass Ind. up Rs 4.59 (4.76%) Rs 91.90 Rs 96.49 Rs 96.49 Rs 96.49 (74.08%) Rs 130.25 (May 04 2017) 28,000 Alert
Sind Abadgar Sugar up Rs 1.00 (4.55%) Rs 21.00 Rs 22.00 Rs 22.00 Rs 22.00 (72.90%) Rs 30.18 (May 24 2017) 1,000 Alert
Kohinoor Mills down Rs -0.50 (-1.22%) Rs 41.50 Rs 41.00 Rs 41.00 Rs 41.00 (71.93%) Rs 57.00 (Jan 30 2017) 500 Alert
Lotte Chemical Limited down Rs -0.30 (-2.02%) Rs 15.12 Rs 14.75 Rs 15.19 Rs 14.82 (71.70%) Rs 20.67 (Oct 29 2018) 6,383,500 Alert
Faisal Spinning Mills ... up Rs 4.97 (1.77%) Rs 275.03 Rs 280.00 Rs 280.00 Rs 280.00 (71.25%) Rs 392.99 (Sep 08 2017) 300 Alert
Mari Petroleum Company... up Rs 62.75 (4.76%) Rs 1,255.19 Rs 1,250.15 Rs 1,317.94 Rs 1,317.94 (70.90%) Rs 1,859.00 (Aug 04 2017) 425,640 Alert
Ghani Value Glass Limited up Rs 2.07 (4.75%) Rs 41.51 Rs 41.99 Rs 43.58 Rs 43.58 (70.29%) Rs 62.00 (Nov 22 2019) 48,000 Alert
Al-Abbas Sugar up Rs 2.55 (1.09%) Rs 232.00 Rs 230.00 Rs 235.00 Rs 234.55 (69.21%) Rs 338.88 (Jan 02 2017) 600 Alert
Shataj Textiles up Rs 6.62 (4.69%) Rs 134.56 Rs 141.18 Rs 141.19 Rs 141.18 (68.96%) Rs 204.73 (Dec 02 2016) 1,000 Alert
Pak Hotels Developers up Rs 1.92 (1.37%) Rs 137.95 Rs 131.06 Rs 144.75 Rs 139.87 (68.33%) Rs 204.70 (May 26 2006) 1,800 Alert
Shifa Int. Hospital up Rs 11.80 (4.76%) Rs 236.22 Rs 231.02 Rs 248.03 Rs 248.02 (68.04%) Rs 364.50 (Jul 28 2016) 30,200 Alert
Wah Nobal Chemicals up Rs 10.87 (4.45%) Rs 233.41 Rs 244.00 Rs 245.08 Rs 244.28 (67.86%) Rs 360.00 (Dec 14 2018) 3,600 Alert
At-Tahur Limited down Rs -0.12 (-0.53%) Rs 22.89 Rs 22.70 Rs 23.55 Rs 22.77 (67.77%) Rs 33.60 (Aug 31 2018) 139,000 Alert
Samba Bank Limited up Rs 0.23 (3.29%) Rs 6.77 Rs 7.00 Rs 7.77 Rs 7.00 (66.99%) Rs 10.45 (Oct 29 2008) 51,500 Alert
Glaxosmithkline up Rs 4.26 (2.35%) Rs 177.03 Rs 178.99 Rs 182.75 Rs 181.29 (66.05%) Rs 274.47 (Jan 26 2017) 825,400 Alert
Pak Oxygen Limited down Rs -6.49 (-3.86%) Rs 174.57 Rs 168.00 Rs 172.10 Rs 168.08 (64.65%) Rs 259.98 (Mar 22 2019) 15,800 Alert
Unilever Pakistan Foods up Rs 150.01 (2.00%) Rs 7,350.00 Rs 7,500.01 Rs 7,500.01 Rs 7,500.01 (63.91%) Rs 11,735.01 (Dec 04 2013) 60 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Allied Bank Limited down Rs -1.97 (-1.95%) Rs 103.00 Rs 101.00 Rs 102.10 Rs 101.03 (62.56%) Rs 161.50 (Feb 25 2008) 27,300 Alert
Hub Power Co down Rs -1.30 (-1.43%) Rs 92.43 Rs 90.50 Rs 93.20 Rs 91.13 (62.42%) Rs 145.99 (Feb 02 2017) 1,193,000 Alert
Habib Sugar up Rs 0.50 (1.24%) Rs 39.98 Rs 39.81 Rs 40.50 Rs 40.48 (62.28%) Rs 65.00 (Jan 27 2017) 22,500 Alert
Security Papers down Rs -1.12 (-0.97%) Rs 116.27 Rs 115.10 Rs 117.00 Rs 115.15 (61.91%) Rs 186.00 (Feb 03 2005) 5,000 Alert
MCB-Arif Habib Savings... up Rs 0.17 (0.76%) Rs 22.11 Rs 21.70 Rs 22.70 Rs 22.28 (61.80%) Rs 36.05 (Jan 19 2017) 3,500 Alert
Philip Morris(Pak) Lim... up Rs 96.00 (3.85%) Rs 2,398.95 Rs 2,494.95 Rs 2,494.95 Rs 2,494.95 (61.76%) Rs 4,040.00 (Mar 27 2019) 20 Alert
Colgate Palmolives up Rs 100.00 (4.55%) Rs 2,100.00 Rs 2,190.00 Rs 2,200.00 Rs 2,200.00 (61.15%) Rs 3,598.00 (Jun 07 2018) 600 Alert
Pakistan Oil Fields Li... up Rs 0.17 (0.04%) Rs 439.73 Rs 433.01 Rs 444.70 Rs 439.90 (60.93%) Rs 722.00 (Apr 17 2006) 88,700 Alert
Khurshid Spinning up Rs 0.00 (0.00%) Rs 5.60 Rs 5.60 Rs 5.60 Rs 5.60 (59.64%) Rs 9.39 (Mar 29 2019) 20,000 Alert
Johnson & Phillips down Rs -2.66 (-5.07%) Rs 55.16 Rs 52.41 Rs 53.50 Rs 52.50 (59.32%) Rs 88.50 (Jan 30 2008) 3,000 Alert
Atlas Honda Limited up Rs 5.05 (1.29%) Rs 385.00 Rs 380.00 Rs 394.00 Rs 390.05 (59.30%) Rs 657.72 (May 10 2017) 2,100 Alert
Sazgar Engineering down Rs -7.55 (-3.33%) Rs 234.09 Rs 224.01 Rs 233.00 Rs 226.54 (59.15%) Rs 382.99 (Jul 17 2018) 4,500 Alert
United Bank Limited down Rs -1.00 (-0.60%) Rs 167.92 Rs 165.00 Rs 169.00 Rs 166.92 (58.98%) Rs 283.00 (May 09 2017) 1,032,700 Alert
HBL Investment Fund down Rs -0.18 (-5.10%) Rs 3.71 Rs 3.51 Rs 3.65 Rs 3.53 (58.93%) Rs 5.99 (Jul 31 2018) 16,000 Alert
Sapphire Fibres Limited up Rs 40.48 (4.76%) Rs 809.67 Rs 844.50 Rs 850.15 Rs 850.15 (58.67%) Rs 1,449.00 (May 16 2017) 1,400 Alert
ZIL Limited down Rs -0.48 (-0.40%) Rs 120.00 Rs 116.10 Rs 126.00 Rs 119.52 (58.30%) Rs 205.00 (Jul 25 2013) 38,500 Alert
Nestle Pakistan Limited down Rs -37.61 (-0.47%) Rs 7,987.61 Rs 7,950.00 Rs 8,386.99 Rs 7,950.00 (58.24%) Rs 13,650.00 (Oct 13 2017) 180 Alert
Matco Foods Limited down Rs -0.27 (-1.00%) Rs 27.28 Rs 26.90 Rs 27.64 Rs 27.01 (58.15%) Rs 46.45 (Apr 25 2018) 978,500 Alert
Descon Oxychem Limited down Rs -0.28 (-1.21%) Rs 23.33 Rs 22.80 Rs 23.50 Rs 23.05 (58.08%) Rs 39.69 (Oct 30 2018) 482,500 Alert
Nagina Cotton Mills Li... up Rs 3.08 (4.75%) Rs 61.70 Rs 64.78 Rs 64.78 Rs 64.78 (57.97%) Rs 111.75 (Jan 28 2014) 500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Orix Modaraba up Rs 0.10 (0.60%) Rs 16.60 Rs 16.51 Rs 17.00 Rs 16.70 (57.89%) Rs 28.85 (Sep 22 2016) 12,500 Alert
Toweller Limited up Rs 0.50 (0.56%) Rs 89.01 Rs 84.56 Rs 93.25 Rs 89.51 (57.75%) Rs 155.00 (Aug 04 2017) 2,000 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 (57.09%) Rs 105.10 (Jan 17 2014) 500 Alert
HBL Growth Fund down Rs -0.34 (-3.63%) Rs 9.70 Rs 9.30 Rs 9.70 Rs 9.36 (57.04%) Rs 16.41 (Jul 03 2018) 18,000 Alert
Habib Modaraba Ist up Rs 0.28 (2.99%) Rs 9.10 Rs 9.10 Rs 9.40 Rs 9.38 (56.85%) Rs 16.50 (Jul 18 2007) 79,500 Alert
Din Textile Mills Limited up Rs 4.20 (4.76%) Rs 84.00 Rs 88.00 Rs 88.20 Rs 88.20 (56.57%) Rs 155.90 (Jan 24 2014) 16,000 Alert
Indus Motor down Rs -30.58 (-2.56%) Rs 1,223.86 Rs 1,185.05 Rs 1,219.00 Rs 1,193.28 (56.55%) Rs 2,110.00 (Apr 28 2017) 4,720 Alert
Leather Up Limited up Rs 0.99 (6.00%) Rs 15.51 Rs 16.00 Rs 16.51 Rs 16.50 (56.55%) Rs 29.18 (May 30 2017) 11,500 Alert
Bankislami Pakistan up Rs 0.18 (1.50%) Rs 11.86 Rs 11.86 Rs 12.38 Rs 12.04 (56.13%) Rs 21.45 (Apr 03 2008) 2,088,000 Alert
Rafhan Maiz Prod. up Rs 55.00 (0.78%) Rs 7,000.00 Rs 7,050.00 Rs 7,055.00 Rs 7,055.00 (55.99%) Rs 12,600.00 (Jun 09 2014) 40 Alert
Flying Cement Limited up Rs 0.09 (0.65%) Rs 13.77 Rs 13.06 Rs 13.99 Rs 13.86 (55.77%) Rs 24.85 (May 30 2017) 15,000 Alert
J.d.w.sugar down Rs -3.50 (-1.00%) Rs 353.50 Rs 350.00 Rs 355.00 Rs 350.00 (55.56%) Rs 630.00 (Jan 25 2017) 1,500 Alert
Ideal Spinning up Rs 0.90 (6.25%) Rs 13.50 Rs 14.40 Rs 14.40 Rs 14.40 (55.13%) Rs 26.12 (Jan 16 2014) 500 Alert
Nishat Mills Limited up Rs 0.21 (0.20%) Rs 104.36 Rs 103.00 Rs 107.50 Rs 104.57 (55.07%) Rs 189.89 (Feb 09 2017) 623,900 Alert
Altern Energy Limited up Rs 0.29 (0.99%) Rs 29.12 Rs 29.40 Rs 30.57 Rs 29.41 (54.74%) Rs 53.73 (Jun 30 2017) 102,500 Alert
Arif Habib Corporation... up Rs 0.18 (0.51%) Rs 34.84 Rs 33.50 Rs 35.90 Rs 35.02 (54.25%) Rs 64.55 (Aug 06 2015) 180,500 Alert
Engro Powergen Qadirpu... down Rs -0.05 (-0.20%) Rs 25.21 Rs 25.16 Rs 25.35 Rs 25.16 (54.11%) Rs 46.50 (Feb 10 2015) 36,000 Alert
Clover Pakistan Limited down Rs -7.55 (-5.26%) Rs 151.01 Rs 143.46 Rs 153.00 Rs 143.46 (54.02%) Rs 265.57 (Aug 09 2018) 93,000 Alert
Bank Alfalah Limited down Rs -0.03 (-0.06%) Rs 46.86 Rs 46.50 Rs 47.70 Rs 46.83 (53.25%) Rs 87.95 (Feb 07 2006) 5,102,000 Alert
Fatima Fertilizer Limited down Rs -0.33 (-1.21%) Rs 27.50 Rs 27.00 Rs 27.69 Rs 27.17 (53.01%) Rs 51.25 (Sep 02 2015) 2,450,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Fauji Fertilizer up Rs 0.87 (0.82%) Rs 104.84 Rs 104.61 Rs 106.00 Rs 105.71 (52.75%) Rs 200.40 (Oct 19 2011) 939,000 Alert
Waves Singer down Rs -0.38 (-1.46%) Rs 26.41 Rs 26.00 Rs 27.00 Rs 26.03 (52.69%) Rs 49.40 (Aug 15 2018) 461,500 Alert
Nimir Resins Limited down Rs -0.16 (-2.18%) Rs 7.50 Rs 7.30 Rs 7.64 Rs 7.34 (52.50%) Rs 13.98 (Apr 12 2018) 781,500 Alert
Glaxo Healthcare Pakistan down Rs -0.27 (-0.10%) Rs 277.98 Rs 276.25 Rs 283.00 Rs 277.71 (52.50%) Rs 529.00 (Apr 04 2018) 9,400 Alert
Noon Sugar down Rs -0.35 (-0.54%) Rs 65.34 Rs 63.00 Rs 64.99 Rs 64.99 (52.33%) Rs 124.20 (Dec 31 2004) 1,500 Alert
Gadoon Tex down Rs -0.19 (-0.11%) Rs 180.95 Rs 180.01 Rs 181.50 Rs 180.76 (52.09%) Rs 347.00 (Dec 12 2014) 200 Alert
Saif Power Limited down Rs -0.16 (-0.73%) Rs 22.00 Rs 21.50 Rs 22.05 Rs 21.84 (52.00%) Rs 42.00 (Feb 09 2015) 36,500 Alert
Thal Limited up Rs 8.11 (2.17%) Rs 365.62 Rs 360.00 Rs 383.90 Rs 373.73 (51.82%) Rs 721.23 (May 31 2017) 54,700 Alert
Murree Brewery up Rs 19.99 (2.86%) Rs 680.00 Rs 680.01 Rs 700.00 Rs 699.99 (51.32%) Rs 1,364.00 (Sep 05 2016) 3,850 Alert
Reliance Weaving up Rs 0.61 (1.87%) Rs 32.04 Rs 32.00 Rs 33.64 Rs 32.65 (51.02%) Rs 64.00 (Feb 04 2014) 52,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)