Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Wah Nobal Chemicals |
Rs 3.06 (0.85%)
|
Rs 356.94 | Rs 350.00 | Rs 360.00 | Rs 360.00 (100.00%) | Rs 360.00 (Dec 14 2018) | 300 | Alert |
| 786 Investment Limited |
Rs 0.20 (0.82%)
|
Rs 24.29 | Rs 24.20 | Rs 24.60 | Rs 24.49 (94.19%) | Rs 26.00 (Dec 05 2018) | 562,000 | Alert |
| Engro Polymer and Chem... |
Rs 1.41 (3.75%)
|
Rs 36.22 | Rs 36.50 | Rs 37.85 | Rs 37.63 (90.92%) | Rs 41.39 (Nov 26 2018) | 4,078,000 | Alert |
| SFL Limited |
Rs -7.50 (-5.26%)
|
Rs 150.00 | Rs 142.50 | Rs 145.00 | Rs 142.50 (90.38%) | Rs 157.67 (Nov 29 2016) | 500 | Alert |
| Pakistan Tobacco |
Rs -13.42 (-0.58%)
|
Rs 2,343.92 | Rs 2,256.11 | Rs 2,348.99 | Rs 2,330.50 (89.67%) | Rs 2,599.00 (Oct 01 2018) | 720 | Alert |
| Meezan Bank |
Rs 0.45 (0.50%)
|
Rs 89.72 | Rs 86.50 | Rs 92.00 | Rs 90.17 (89.10%) | Rs 101.20 (Dec 05 2018) | 196,500 | Alert |
| Dolmen City REIT |
Rs 0.10 (0.83%)
|
Rs 11.90 | Rs 11.88 | Rs 12.00 | Rs 12.00 (87.59%) | Rs 13.70 (Apr 30 2018) | 17,500 | Alert |
| Lotte Chemical Limited |
Rs 0.45 (2.50%)
|
Rs 17.56 | Rs 17.31 | Rs 18.21 | Rs 18.01 (87.13%) | Rs 20.67 (Oct 29 2018) | 6,803,000 | Alert |
| Nimir Industrial Chemi... |
Rs 0.50 (0.83%)
|
Rs 59.50 | Rs 60.00 | Rs 60.00 | Rs 60.00 (85.84%) | Rs 69.90 (Mar 15 2018) | 1,000 | Alert |
| Pak Oxygen Limited |
Rs 0.00 (0.00%)
|
Rs 214.45 | Rs 214.99 | Rs 214.99 | Rs 214.45 (85.78%) | Rs 250.00 (Apr 27 2018) | 100 | Alert |
| Systems Limited |
Rs 2.92 (2.63%)
|
Rs 108.11 | Rs 105.70 | Rs 112.00 | Rs 111.03 (85.61%) | Rs 129.70 (Jul 30 2018) | 46,500 | Alert |
| Bank Al-Habib Limited |
Rs 0.29 (0.39%)
|
Rs 73.94 | Rs 73.50 | Rs 75.00 | Rs 74.23 (85.32%) | Rs 87.00 (Jul 30 2018) | 441,500 | Alert |
| Habib Metro Modaraba |
Rs -0.39 (-4.19%)
|
Rs 9.70 | Rs 9.12 | Rs 9.32 | Rs 9.31 (83.80%) | Rs 11.11 (Apr 27 2018) | 1,500 | Alert |
| Premium Textile Mills ... |
Rs -12.06 (-5.26%)
|
Rs 241.50 | Rs 229.43 | Rs 229.45 | Rs 229.44 (81.23%) | Rs 282.45 (Sep 28 2018) | 200 | Alert |
| Gadoon Tex |
Rs -8.00 (-2.86%)
|
Rs 288.00 | Rs 280.00 | Rs 288.00 | Rs 280.00 (80.69%) | Rs 347.00 (Dec 12 2014) | 35,200 | Alert |
| Descon Oxychem Limited |
Rs 0.91 (2.86%)
|
Rs 30.90 | Rs 30.65 | Rs 32.10 | Rs 31.81 (80.15%) | Rs 39.69 (Oct 30 2018) | 1,853,000 | Alert |
| Samba Bank Limited |
Rs 0.22 (2.72%)
|
Rs 7.88 | Rs 8.10 | Rs 8.50 | Rs 8.10 (77.51%) | Rs 10.45 (Oct 29 2008) | 2,000 | Alert |
| Avanceon Limited |
Rs 0.10 (0.12%)
|
Rs 80.00 | Rs 79.50 | Rs 81.50 | Rs 80.10 (77.02%) | Rs 104.00 (Nov 20 2018) | 84,000 | Alert |
| AGP Limited |
Rs 3.35 (4.02%)
|
Rs 79.89 | Rs 80.20 | Rs 83.88 | Rs 83.24 (76.37%) | Rs 109.00 (Apr 26 2018) | 99,000 | Alert |
| Engro Chemical |
Rs 12.22 (3.98%)
|
Rs 294.91 | Rs 296.55 | Rs 307.94 | Rs 307.13 (76.12%) | Rs 403.50 (May 25 2017) | 820,700 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ghani Value Glass Limited |
Rs -0.70 (-2.13%)
|
Rs 33.60 | Rs 32.90 | Rs 32.90 | Rs 32.90 (74.98%) | Rs 43.88 (Jun 21 2018) | 500 | Alert |
| TPL Properties |
Rs 0.05 (0.62%)
|
Rs 7.95 | Rs 8.00 | Rs 8.00 | Rs 8.00 (73.46%) | Rs 10.89 (Oct 24 2018) | 1,000 | Alert |
| ZahidJee Textile Limited |
Rs -0.10 (-0.69%)
|
Rs 14.50 | Rs 14.40 | Rs 14.40 | Rs 14.40 (73.32%) | Rs 19.64 (Oct 20 2015) | 500 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.19 (1.62%)
|
Rs 72.29 | Rs 72.31 | Rs 73.89 | Rs 73.48 (72.95%) | Rs 100.72 (Sep 03 2015) | 2,051,000 | Alert |
| Mari Gas Company Limited |
Rs 29.46 (2.17%)
|
Rs 1,325.25 | Rs 1,335.00 | Rs 1,380.00 | Rs 1,354.71 (72.87%) | Rs 1,859.00 (Aug 04 2017) | 17,760 | Alert |
| Flying Cement Limited |
Rs 0.94 (5.27%)
|
Rs 16.91 | Rs 16.98 | Rs 17.90 | Rs 17.85 (71.83%) | Rs 24.85 (May 30 2017) | 38,500 | Alert |
| HBL Investment Fund |
Rs 0.27 (6.31%)
|
Rs 4.01 | Rs 3.72 | Rs 4.39 | Rs 4.28 (71.45%) | Rs 5.99 (Jul 31 2018) | 60,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs 1.33 (0.24%)
|
Rs 557.67 | Rs 559.00 | Rs 559.00 | Rs 559.00 (71.30%) | Rs 784.04 (Jun 08 2017) | 150 | Alert |
| Nishat Mills Limited |
Rs 1.86 (1.41%)
|
Rs 130.17 | Rs 129.11 | Rs 132.40 | Rs 132.03 (69.53%) | Rs 189.89 (Feb 09 2017) | 734,600 | Alert |
| Sind Abadgar Sugar |
Rs 0.58 (2.80%)
|
Rs 20.16 | Rs 19.50 | Rs 20.99 | Rs 20.74 (68.72%) | Rs 30.18 (May 24 2017) | 21,000 | Alert |
| Johnson & Phillips |
Rs -3.18 (-5.24%)
|
Rs 63.90 | Rs 60.72 | Rs 62.00 | Rs 60.72 (68.61%) | Rs 88.50 (Jan 30 2008) | 11,500 | Alert |
| Fatima Fertilizer Limited |
Rs 0.61 (1.75%)
|
Rs 34.23 | Rs 34.20 | Rs 34.98 | Rs 34.84 (67.98%) | Rs 51.25 (Sep 02 2015) | 86,500 | Alert |
| Sazgar Engineering |
Rs 0.96 (0.37%)
|
Rs 259.00 | Rs 250.00 | Rs 263.85 | Rs 259.96 (67.88%) | Rs 382.99 (Jul 17 2018) | 24,200 | Alert |
| B.r.r.guardian |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 7.00 | Rs 7.01 | Rs 7.00 (67.31%) | Rs 10.40 (Feb 20 2017) | 469,000 | Alert |
| HBL Growth Fund |
Rs 0.35 (3.18%)
|
Rs 10.65 | Rs 11.00 | Rs 11.00 | Rs 11.00 (67.03%) | Rs 16.41 (Jul 03 2018) | 80,000 | Alert |
| IGI Holdings Limited |
Rs -1.37 (-0.66%)
|
Rs 209.85 | Rs 207.00 | Rs 210.00 | Rs 208.48 (66.19%) | Rs 314.99 (May 02 2018) | 19,000 | Alert |
| Archroma Pakistan Limited |
Rs 9.74 (1.65%)
|
Rs 580.07 | Rs 570.00 | Rs 609.07 | Rs 589.81 (65.17%) | Rs 904.99 (Dec 20 2016) | 49,800 | Alert |
| Tariq Glass Ind. |
Rs 0.95 (1.13%)
|
Rs 83.09 | Rs 83.50 | Rs 85.00 | Rs 84.04 (64.52%) | Rs 130.25 (May 04 2017) | 15,600 | Alert |
| Pakistan Oil Fields Li... |
Rs 3.96 (0.85%)
|
Rs 461.33 | Rs 462.51 | Rs 468.99 | Rs 465.29 (64.44%) | Rs 722.00 (Apr 17 2006) | 87,550 | Alert |
| MCB-Arif Habib Savings... |
Rs 1.10 (4.76%)
|
Rs 22.00 | Rs 21.01 | Rs 23.10 | Rs 23.10 (64.08%) | Rs 36.05 (Jan 19 2017) | 6,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Noon Sugar |
Rs -4.00 (-5.06%)
|
Rs 83.00 | Rs 79.00 | Rs 83.00 | Rs 79.00 (63.61%) | Rs 124.20 (Dec 31 2004) | 3,000 | Alert |
| Allied Bank Limited |
Rs 4.84 (4.75%)
|
Rs 97.00 | Rs 97.30 | Rs 101.85 | Rs 101.84 (63.06%) | Rs 161.50 (Feb 25 2008) | 67,500 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.29 (0.99%)
|
Rs 28.97 | Rs 29.20 | Rs 29.50 | Rs 29.26 (62.92%) | Rs 46.50 (Feb 10 2015) | 12,000 | Alert |
| Habib Modaraba Ist |
Rs -0.24 (-2.33%)
|
Rs 10.55 | Rs 10.31 | Rs 10.31 | Rs 10.31 (62.48%) | Rs 16.50 (Jul 18 2007) | 500 | Alert |
| Hub Power Co |
Rs 1.99 (2.22%)
|
Rs 87.57 | Rs 87.98 | Rs 90.00 | Rs 89.56 (61.35%) | Rs 145.99 (Feb 02 2017) | 705,000 | Alert |
| ICI Pakistan |
Rs 14.59 (1.87%)
|
Rs 767.20 | Rs 765.00 | Rs 785.00 | Rs 781.79 (61.12%) | Rs 1,279.18 (Jan 24 2017) | 33,650 | Alert |
| Al-Abbas Sugar |
Rs 3.72 (1.80%)
|
Rs 202.85 | Rs 200.00 | Rs 212.99 | Rs 206.57 (60.96%) | Rs 338.88 (Jan 02 2017) | 6,300 | Alert |
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 55.00 | Rs 55.00 | Rs 55.00 | Rs 55.00 (60.45%) | Rs 90.99 (Sep 28 2016) | 1,000 | Alert |
| Tata Tex |
Rs -0.03 (-0.06%)
|
Rs 46.29 | Rs 46.00 | Rs 48.08 | Rs 46.26 (59.88%) | Rs 77.25 (Feb 09 2005) | 10,500 | Alert |
| At-Tahur Limited |
Rs 0.93 (4.66%)
|
Rs 19.02 | Rs 19.05 | Rs 20.02 | Rs 19.95 (59.38%) | Rs 33.60 (Aug 31 2018) | 388,500 | Alert |
| Shifa Int. Hospital |
Rs 4.76 (2.20%)
|
Rs 211.57 | Rs 215.00 | Rs 218.75 | Rs 216.33 (59.35%) | Rs 364.50 (Jul 28 2016) | 700 | Alert |
| Punjab Oil Mills Limited |
Rs 9.49 (4.13%)
|
Rs 220.50 | Rs 229.99 | Rs 229.99 | Rs 229.99 (58.72%) | Rs 391.70 (Apr 17 2017) | 200 | Alert |
| Matco Foods Limited |
Rs 1.29 (4.73%)
|
Rs 25.97 | Rs 25.90 | Rs 27.26 | Rs 27.26 (58.69%) | Rs 46.45 (Apr 25 2018) | 480,000 | Alert |
| Saif Power Limited |
Rs 0.00 (0.00%)
|
Rs 24.50 | Rs 24.50 | Rs 24.50 | Rs 24.50 (58.33%) | Rs 42.00 (Feb 09 2015) | 4,000 | Alert |
| J K Spinning |
Rs 0.85 (3.15%)
|
Rs 26.15 | Rs 27.00 | Rs 27.00 | Rs 27.00 (58.33%) | Rs 46.29 (Jan 27 2014) | 500 | Alert |
| Jubilee Life Insurance... |
Rs -4.98 (-1.01%)
|
Rs 499.98 | Rs 482.00 | Rs 500.00 | Rs 495.00 (57.36%) | Rs 862.90 (Jun 29 2017) | 600 | Alert |
| Nimir Resins Limited |
Rs 0.21 (2.63%)
|
Rs 7.77 | Rs 7.60 | Rs 8.06 | Rs 7.98 (57.08%) | Rs 13.98 (Apr 12 2018) | 512,500 | Alert |
| Indus Motor |
Rs 7.30 (0.61%)
|
Rs 1,187.78 | Rs 1,188.00 | Rs 1,202.89 | Rs 1,195.08 (56.64%) | Rs 2,110.00 (Apr 28 2017) | 1,940 | Alert |
| Habib Sugar |
Rs 0.15 (0.41%)
|
Rs 36.11 | Rs 36.00 | Rs 37.90 | Rs 36.26 (55.78%) | Rs 65.00 (Jan 27 2017) | 62,000 | Alert |
| Millat Tractors Limited |
Rs 17.40 (1.98%)
|
Rs 861.57 | Rs 850.00 | Rs 890.00 | Rs 878.97 (55.77%) | Rs 1,575.99 (May 24 2017) | 15,860 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Thal Limited |
Rs 0.27 (0.07%)
|
Rs 398.57 | Rs 391.25 | Rs 403.00 | Rs 398.84 (55.30%) | Rs 721.23 (May 31 2017) | 74,500 | Alert |
| Baifo Industries |
Rs 1.65 (0.75%)
|
Rs 218.17 | Rs 219.10 | Rs 222.00 | Rs 219.82 (54.82%) | Rs 401.00 (Nov 14 2016) | 2,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.82 (2.26%)
|
Rs 35.51 | Rs 35.50 | Rs 36.95 | Rs 36.33 (54.62%) | Rs 66.52 (Jul 22 2015) | 450,500 | Alert |
| Waves Singer |
Rs 0.94 (3.49%)
|
Rs 25.99 | Rs 26.21 | Rs 27.10 | Rs 26.93 (54.51%) | Rs 49.40 (Aug 15 2018) | 151,000 | Alert |
| Bank Alfalah Limited |
Rs 0.93 (1.94%)
|
Rs 46.98 | Rs 47.00 | Rs 48.01 | Rs 47.91 (54.47%) | Rs 87.95 (Feb 07 2006) | 1,425,500 | Alert |
| Rafhan Maiz Prod. |
Rs 0.00 (0.00%)
|
Rs 6,800.00 | Rs 6,800.00 | Rs 6,800.00 | Rs 6,800.00 (53.97%) | Rs 12,600.00 (Jun 09 2014) | 20 | Alert |
| Attock Petroleum Limited |
Rs 5.33 (1.31%)
|
Rs 403.08 | Rs 404.00 | Rs 413.00 | Rs 408.41 (53.39%) | Rs 764.95 (Jan 26 2017) | 5,000 | Alert |
| Glaxo Healthcare Pakistan |
Rs -2.20 (-0.78%)
|
Rs 283.50 | Rs 281.30 | Rs 289.00 | Rs 281.30 (53.18%) | Rs 529.00 (Apr 04 2018) | 1,400 | Alert |
| Premier Sugar |
Rs 4.81 (4.62%)
|
Rs 99.22 | Rs 104.00 | Rs 104.18 | Rs 104.03 (53.13%) | Rs 195.79 (Feb 10 2016) | 6,500 | Alert |
| Shakarganj Limited |
Rs 1.00 (1.43%)
|
Rs 69.00 | Rs 65.55 | Rs 71.86 | Rs 70.00 (52.93%) | Rs 132.25 (May 11 2017) | 10,500 | Alert |
| Pakistan Petroleum Lim... |
Rs 4.65 (2.75%)
|
Rs 164.17 | Rs 164.25 | Rs 169.80 | Rs 168.82 (52.69%) | Rs 320.40 (Mar 16 2005) | 235,800 | Alert |
| Ss Oil Mills Limited |
Rs 0.70 (2.06%)
|
Rs 33.30 | Rs 32.00 | Rs 34.96 | Rs 34.00 (52.15%) | Rs 65.20 (Dec 09 2015) | 11,000 | Alert |
| Clover Pakistan Limited |
Rs 3.15 (2.28%)
|
Rs 135.00 | Rs 128.25 | Rs 140.00 | Rs 138.15 (52.02%) | Rs 265.57 (Aug 09 2018) | 12,000 | Alert |
| Colony Textile Mills L... |
Rs 0.08 (2.07%)
|
Rs 3.79 | Rs 3.52 | Rs 3.87 | Rs 3.87 (51.95%) | Rs 7.45 (Jul 23 2014) | 2,500 | Alert |
| K-Electric Limited |
Rs 0.06 (1.06%)
|
Rs 5.59 | Rs 5.58 | Rs 5.72 | Rs 5.65 (51.74%) | Rs 10.92 (Jan 27 2017) | 2,877,500 | Alert |
| Netsol Technologies Li... |
Rs -0.01 (-0.01%)
|
Rs 87.68 | Rs 85.60 | Rs 91.75 | Rs 87.67 (51.63%) | Rs 169.80 (Sep 05 2018) | 1,378,500 | Alert |
| Sardar Chemical Limited |
Rs 0.81 (5.66%)
|
Rs 13.50 | Rs 14.00 | Rs 14.50 | Rs 14.31 (51.40%) | Rs 27.84 (Jul 11 2018) | 4,000 | Alert |
| Reliance Weaving |
Rs 1.25 (3.88%)
|
Rs 30.99 | Rs 31.50 | Rs 32.24 | Rs 32.24 (50.38%) | Rs 64.00 (Feb 04 2014) | 9,000 | Alert |
| Kot Addu Power Company... |
Rs 0.02 (0.04%)
|
Rs 49.95 | Rs 49.50 | Rs 50.50 | Rs 49.97 (50.27%) | Rs 99.40 (Sep 03 2015) | 643,500 | Alert |