Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 27.17 | Rs 26.02 | Rs 27.17 | Rs 27.17 (100.00%) | Rs 27.17 (Jul 26 2024) | 147,439.00 | Alert |
| Shadman Cotton |
Rs 0.00 (0.00%)
|
Rs 62.57 | Rs 62.00 | Rs 62.57 | Rs 62.57 (100.00%) | Rs 62.57 (Jul 26 2024) | 4,112.00 | Alert |
| Dewan Automotive Engin... |
Rs 0.55 (0.46%)
|
Rs 118.42 | Rs 115.00 | Rs 118.97 | Rs 118.97 (100.00%) | Rs 118.97 (Jul 26 2024) | 258,148.00 | Alert |
| Leiner Pak Gelatine |
Rs 0.07 (0.04%)
|
Rs 198.99 | Rs 177.50 | Rs 199.06 | Rs 199.06 (100.00%) | Rs 199.06 (Jul 26 2024) | 136,739.00 | Alert |
| GOC (PAK) LIMITED |
Rs 0.32 (0.31%)
|
Rs 102.50 | Rs 99.90 | Rs 102.83 | Rs 102.82 (99.99%) | Rs 102.83 (Jul 26 2024) | 13,765.00 | Alert |
| Chakwal |
Rs 3.26 (6.48%)
|
Rs 47.05 | Rs 47.00 | Rs 50.31 | Rs 50.31 (98.63%) | Rs 51.01 (Mar 13 2024) | 1,786,115.00 | Alert |
| Ghandhara Automobiles ... |
Rs -4.43 (-1.63%)
|
Rs 275.99 | Rs 269.00 | Rs 278.79 | Rs 271.56 (97.25%) | Rs 279.25 (Jul 24 2024) | 2,901,859.00 | Alert |
| Habib Modaraba Ist |
Rs 0.34 (2.00%)
|
Rs 16.66 | Rs 16.66 | Rs 17.00 | Rs 17.00 (97.20%) | Rs 17.49 (Jul 08 2024) | 2,222.00 | Alert |
| Blue-Ex Limited |
Rs 0.60 (1.14%)
|
Rs 52.00 | Rs 50.00 | Rs 53.00 | Rs 52.60 (96.60%) | Rs 54.45 (Jul 25 2024) | 2,500.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.14 (0.08%)
|
Rs 170.11 | Rs 169.70 | Rs 171.50 | Rs 170.25 (96.19%) | Rs 176.99 (Apr 26 2024) | 456,474.00 | Alert |
| JS Global Banking ETF |
Rs 0.00 (0.00%)
|
Rs 19.43 | Rs 19.43 | Rs 19.43 | Rs 19.43 (95.81%) | Rs 20.28 (Jul 15 2024) | 1,000.00 | Alert |
| Pioneer Cement |
Rs 3.04 (1.73%)
|
Rs 172.26 | Rs 169.50 | Rs 176.99 | Rs 175.30 (94.55%) | Rs 185.40 (Jul 19 2024) | 178,807.00 | Alert |
| Air Link Communication... |
Rs 0.84 (0.79%)
|
Rs 106.00 | Rs 104.20 | Rs 108.88 | Rs 106.84 (93.72%) | Rs 114.00 (Jul 18 2024) | 4,567,248.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.30 (-0.58%)
|
Rs 52.31 | Rs 51.00 | Rs 52.74 | Rs 52.01 (93.54%) | Rs 55.60 (Apr 29 2024) | 19,671.00 | Alert |
| Dar-es-slaam |
Rs -1.89 (-6.28%)
|
Rs 31.99 | Rs 31.99 | Rs 31.99 | Rs 30.10 (93.39%) | Rs 32.23 (Jul 24 2024) | 1.00 | Alert |
| JS Momentum ETF |
Rs 0.01 (0.05%)
|
Rs 20.51 | Rs 20.51 | Rs 20.52 | Rs 20.52 (93.27%) | Rs 22.00 (Jul 15 2024) | 6,000.00 | Alert |
| Highnoon Laboratories |
Rs -12.64 (-1.81%)
|
Rs 711.99 | Rs 696.00 | Rs 711.99 | Rs 699.35 (93.25%) | Rs 750.00 (Jan 24 2017) | 1,024.00 | Alert |
| Dolmen City REIT |
Rs -0.32 (-2.01%)
|
Rs 16.25 | Rs 15.65 | Rs 16.34 | Rs 15.93 (93.16%) | Rs 17.10 (Jul 08 2024) | 605,100.00 | Alert |
| Mari Petroleum Company... |
Rs -6.50 (-0.24%)
|
Rs 2,661.10 | Rs 2,650.00 | Rs 2,675.00 | Rs 2,654.60 (92.98%) | Rs 2,855.00 (May 24 2024) | 9,162.00 | Alert |
| Olympia Mills Limited |
Rs -2.61 (-9.49%)
|
Rs 30.11 | Rs 30.11 | Rs 30.11 | Rs 27.50 (91.33%) | Rs 30.11 (Jul 11 2024) | 1.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| MCB Investment Managem... |
Rs -0.37 (-0.92%)
|
Rs 40.50 | Rs 38.11 | Rs 40.50 | Rs 40.13 (91.25%) | Rs 43.98 (Jul 19 2024) | 15,290.00 | Alert |
| United Bank Limited |
Rs 1.41 (0.55%)
|
Rs 255.95 | Rs 253.20 | Rs 260.00 | Rs 257.36 (90.94%) | Rs 283.00 (May 09 2017) | 302,866.00 | Alert |
| PIA Holding Company B |
Rs 37.21 (3.91%)
|
Rs 915.00 | Rs 859.00 | Rs 987.80 | Rs 952.21 (90.69%) | Rs 1,050.00 (Jul 19 2024) | 33.00 | Alert |
| Lucky Core Industries ... |
Rs -13.86 (-1.47%)
|
Rs 955.00 | Rs 931.01 | Rs 979.99 | Rs 941.14 (90.67%) | Rs 1,038.00 (Jul 25 2024) | 6,747.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.37 (-0.34%)
|
Rs 109.87 | Rs 106.01 | Rs 110.00 | Rs 109.50 (90.59%) | Rs 120.87 (Jun 21 2024) | 121,296.00 | Alert |
| Haleon Pakistan Limited |
Rs 3.85 (1.33%)
|
Rs 285.02 | Rs 285.01 | Rs 292.00 | Rs 288.87 (90.55%) | Rs 319.00 (Jul 04 2024) | 4,441.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.07 (-1.44%)
|
Rs 75.50 | Rs 74.00 | Rs 75.50 | Rs 74.43 (90.38%) | Rs 82.35 (Dec 06 2023) | 97,572.00 | Alert |
| Meezan Bank |
Rs -2.42 (-1.02%)
|
Rs 239.01 | Rs 235.60 | Rs 240.40 | Rs 236.59 (89.65%) | Rs 263.89 (Jun 21 2024) | 599,189.00 | Alert |
| Lucky Cement |
Rs -3.28 (-0.36%)
|
Rs 904.00 | Rs 891.10 | Rs 909.90 | Rs 900.72 (89.62%) | Rs 1,005.00 (May 16 2017) | 112,225.00 | Alert |
| Thatta Cement Company ... |
Rs -4.23 (-8.27%)
|
Rs 55.40 | Rs 50.40 | Rs 57.95 | Rs 51.17 (88.30%) | Rs 57.95 (Jul 26 2024) | 1,392,256.00 | Alert |
| Interloop Limited |
Rs -0.72 (-0.96%)
|
Rs 75.55 | Rs 74.00 | Rs 75.61 | Rs 74.83 (87.62%) | Rs 85.40 (May 24 2024) | 152,100.00 | Alert |
| Hub Power Co |
Rs 1.35 (0.91%)
|
Rs 147.01 | Rs 145.50 | Rs 151.00 | Rs 148.36 (87.32%) | Rs 169.90 (Jun 24 2024) | 5,504,359.00 | Alert |
| Sazgar Engineering |
Rs -6.82 (-0.65%)
|
Rs 1,050.10 | Rs 1,031.00 | Rs 1,079.00 | Rs 1,043.28 (87.32%) | Rs 1,194.80 (Jul 10 2024) | 641,532.00 | Alert |
| J.d.w.sugar |
Rs -10.71 (-1.95%)
|
Rs 560.00 | Rs 510.00 | Rs 560.00 | Rs 549.29 (87.19%) | Rs 630.00 (Jan 25 2017) | 41.00 | Alert |
| Atlas Honda Limited |
Rs -14.35 (-2.37%)
|
Rs 619.80 | Rs 602.00 | Rs 619.80 | Rs 605.45 (87.08%) | Rs 695.30 (Jul 11 2024) | 2,297.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.05 (-0.46%)
|
Rs 10.85 | Rs 10.80 | Rs 10.86 | Rs 10.80 (86.82%) | Rs 12.44 (Jun 24 2024) | 10,000.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -24.39 (-9.93%)
|
Rs 270.00 | Rs 268.97 | Rs 270.00 | Rs 245.61 (86.79%) | Rs 283.00 (Jun 12 2023) | 3.00 | Alert |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.23 | Rs 17.16 | Rs 17.31 | Rs 17.23 (86.15%) | Rs 20.00 (Jul 02 2024) | 7,000.00 | Alert |
| Globe Residency REIT |
Rs -0.75 (-5.54%)
|
Rs 14.30 | Rs 13.30 | Rs 14.30 | Rs 13.55 (86.03%) | Rs 15.75 (Sep 26 2023) | 1,300.00 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.52 | Rs 17.52 | Rs 17.52 | Rs 17.52 (86.01%) | Rs 20.37 (Jun 20 2024) | 10,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Calcorp Limited |
Rs -2.37 (-8.58%)
|
Rs 30.00 | Rs 28.99 | Rs 30.00 | Rs 27.63 (85.86%) | Rs 32.18 (Jul 24 2024) | 1,123.00 | Alert |
| Ismail Industries |
Rs 0.96 (0.06%)
|
Rs 1,495.00 | Rs 1,495.00 | Rs 1,495.96 | Rs 1,495.96 (85.46%) | Rs 1,750.52 (May 22 2024) | 14.00 | Alert |
| International Packagin... |
Rs 0.08 (0.36%)
|
Rs 22.26 | Rs 22.20 | Rs 22.47 | Rs 22.34 (85.30%) | Rs 26.19 (Jun 03 2024) | 98,290.00 | Alert |
| Service Global Footwea... |
Rs -1.55 (-2.10%)
|
Rs 75.50 | Rs 72.50 | Rs 76.93 | Rs 73.95 (85.20%) | Rs 86.80 (May 31 2024) | 23,838.00 | Alert |
| The Organic Meat Compa... |
Rs 0.46 (1.24%)
|
Rs 36.50 | Rs 35.56 | Rs 37.62 | Rs 36.96 (85.16%) | Rs 43.40 (Aug 24 2021) | 3,167,561.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 10.21 | Rs 10.21 | Rs 10.21 | Rs 10.21 (85.01%) | Rs 12.01 (May 14 2024) | 1,000.00 | Alert |
| Fast Cables Limited |
Rs -0.84 (-3.98%)
|
Rs 21.94 | Rs 21.00 | Rs 21.94 | Rs 21.10 (84.67%) | Rs 24.92 (Jun 14 2024) | 220,935.00 | Alert |
| Kohat Cement |
Rs -0.01 (-0.00%)
|
Rs 263.00 | Rs 255.85 | Rs 270.22 | Rs 262.99 (84.56%) | Rs 311.00 (Jan 04 2017) | 1,571.00 | Alert |
| Crescent Cotton Products |
Rs 6.64 (7.02%)
|
Rs 88.00 | Rs 88.00 | Rs 88.00 | Rs 94.64 (84.55%) | Rs 111.94 (May 03 2024) | 112.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.02 (-0.15%)
|
Rs 13.40 | Rs 13.37 | Rs 13.49 | Rs 13.38 (84.26%) | Rs 15.88 (Jun 28 2024) | 99,000.00 | Alert |
| Pakgen Power Limited |
Rs -0.20 (-0.24%)
|
Rs 85.00 | Rs 84.00 | Rs 86.00 | Rs 84.80 (83.14%) | Rs 102.00 (Jul 15 2024) | 13,786.00 | Alert |
| Tariq Glass Ind. |
Rs 1.92 (1.65%)
|
Rs 114.10 | Rs 112.60 | Rs 117.99 | Rs 116.02 (83.11%) | Rs 139.60 (Apr 18 2022) | 160,974.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 35.00 | Rs 35.00 | Rs 35.00 | Rs 35.00 (82.43%) | Rs 42.46 (Aug 10 2022) | 99.00 | Alert |
| OLP Modaraba |
Rs 0.14 (0.99%)
|
Rs 14.01 | Rs 14.01 | Rs 14.01 | Rs 14.15 (82.36%) | Rs 17.18 (Aug 12 2022) | 385.00 | Alert |
| Fauji Fertilizer |
Rs -1.22 (-0.74%)
|
Rs 166.20 | Rs 163.75 | Rs 167.05 | Rs 164.98 (82.33%) | Rs 200.40 (Oct 19 2011) | 690,924.00 | Alert |
| Engro Chemical |
Rs -0.10 (-0.03%)
|
Rs 330.00 | Rs 329.00 | Rs 333.00 | Rs 329.90 (81.76%) | Rs 403.50 (May 25 2017) | 185,186.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.06 (-2.91%)
|
Rs 37.43 | Rs 33.05 | Rs 37.43 | Rs 36.37 (81.73%) | Rs 44.50 (Jun 12 2024) | 2,810.00 | Alert |
| Ibrahim Fibres |
Rs -2.66 (-0.76%)
|
Rs 353.00 | Rs 350.25 | Rs 353.00 | Rs 350.34 (81.66%) | Rs 429.00 (Jan 17 2024) | 117.00 | Alert |
| Habib Sugar |
Rs 0.05 (0.08%)
|
Rs 65.00 | Rs 63.51 | Rs 65.00 | Rs 65.05 (81.62%) | Rs 79.70 (Jan 03 2024) | 121.00 | Alert |
| Pakistan National Ship... |
Rs -8.00 (-2.58%)
|
Rs 318.00 | Rs 305.00 | Rs 318.00 | Rs 310.00 (80.73%) | Rs 383.99 (May 16 2024) | 4,859.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Pakistan Engineering |
Rs 20.00 (3.03%)
|
Rs 640.00 | Rs 640.00 | Rs 660.00 | Rs 660.00 (80.49%) | Rs 819.99 (Jul 09 2024) | 47.00 | Alert |
| Bank Makramah Limited |
Rs -0.09 (-4.48%)
|
Rs 2.10 | Rs 2.00 | Rs 2.13 | Rs 2.01 (80.40%) | Rs 2.50 (Jan 02 2024) | 641,549.00 | Alert |
| Fateh Sports Wear |
Rs 0.35 (0.48%)
|
Rs 72.00 | Rs 72.00 | Rs 72.00 | Rs 72.35 (80.39%) | Rs 90.00 (Jul 01 2024) | 5.00 | Alert |
| Bankislami Pakistan |
Rs -0.46 (-2.11%)
|
Rs 22.24 | Rs 21.41 | Rs 22.50 | Rs 21.78 (80.31%) | Rs 27.12 (Feb 28 2024) | 700,589.00 | Alert |
| Samba Bank Limited |
Rs -0.30 (-2.68%)
|
Rs 11.50 | Rs 11.20 | Rs 11.50 | Rs 11.20 (80.23%) | Rs 13.96 (Dec 15 2021) | 11,004.00 | Alert |
| Standard Chartered Ban... |
Rs -1.93 (-3.19%)
|
Rs 62.49 | Rs 60.12 | Rs 62.98 | Rs 60.56 (80.21%) | Rs 75.50 (Jul 03 2024) | 8,041.00 | Alert |
| First Dawood Propertie... |
Rs 0.03 (1.26%)
|
Rs 2.36 | Rs 2.35 | Rs 2.46 | Rs 2.39 (80.20%) | Rs 2.98 (Mar 25 2024) | 4,792.00 | Alert |
| Indus Motor |
Rs -6.99 (-0.42%)
|
Rs 1,689.99 | Rs 1,680.00 | Rs 1,699.00 | Rs 1,683.00 (79.76%) | Rs 2,110.00 (Apr 28 2017) | 5,119.00 | Alert |
| Octopus Digital Limited |
Rs -0.81 (-0.89%)
|
Rs 92.00 | Rs 89.50 | Rs 92.77 | Rs 91.19 (79.48%) | Rs 114.74 (Jan 24 2022) | 685,513.00 | Alert |
| Aruj Garment Accessori... |
Rs -5.59 (-16.79%)
|
Rs 38.88 | Rs 33.29 | Rs 38.88 | Rs 33.29 (79.26%) | Rs 42.00 (Jul 11 2024) | 79,470.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 103.22 | Rs 103.12 | Rs 103.22 | Rs 103.22 (78.49%) | Rs 131.50 (Jun 20 2024) | 40,600.00 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,600.00 | Rs 1,600.00 | Rs 1,600.00 | Rs 1,600.00 (78.43%) | Rs 2,040.00 (Dec 18 2023) | 20.00 | Alert |
| Safe Mix Concrete |
Rs -1.97 (-7.87%)
|
Rs 26.99 | Rs 24.40 | Rs 28.00 | Rs 25.02 (78.38%) | Rs 31.92 (Jul 24 2024) | 63,701.00 | Alert |
| TPL REIT Fund I |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 (77.78%) | Rs 18.00 (May 20 2024) | 500.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.19 (0.47%)
|
Rs 40.50 | Rs 40.20 | Rs 40.74 | Rs 40.69 (77.50%) | Rs 52.50 (Sep 15 2015) | 25,487.00 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 69.52 | Rs 69.52 | Rs 69.52 | Rs 69.52 (77.33%) | Rs 89.90 (Jun 05 2024) | 1,000.00 | Alert |
| ICC Industries |
Rs 0.66 (8.91%)
|
Rs 6.75 | Rs 6.75 | Rs 7.41 | Rs 7.41 (77.03%) | Rs 9.62 (Jun 28 2024) | 536,968.00 | Alert |
| Reliance Weaving |
Rs 0.00 (0.00%)
|
Rs 70.00 | Rs 70.00 | Rs 70.00 | Rs 70.00 (76.92%) | Rs 91.00 (Jun 05 2023) | 900.00 | Alert |
| Charat Cement Company ... |
Rs -1.14 (-0.70%)
|
Rs 165.00 | Rs 156.61 | Rs 169.00 | Rs 163.86 (76.57%) | Rs 214.00 (Apr 26 2017) | 87,885.00 | Alert |
| Al-Abbas Sugar |
Rs -36.95 (-7.23%)
|
Rs 548.00 | Rs 508.00 | Rs 556.00 | Rs 511.05 (76.22%) | Rs 670.50 (May 06 2024) | 2,657.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Pakistan Oil Fields Li... |
Rs -3.30 (-0.60%)
|
Rs 553.00 | Rs 547.50 | Rs 555.55 | Rs 549.70 (76.14%) | Rs 722.00 (Apr 17 2006) | 256,868.00 | Alert |
| Bank Alfalah Limited |
Rs 1.17 (1.75%)
|
Rs 65.50 | Rs 64.51 | Rs 66.90 | Rs 66.67 (75.80%) | Rs 87.95 (Feb 07 2006) | 246,659.00 | Alert |
| Al-Noor Sugar |
Rs -0.09 (-0.11%)
|
Rs 82.50 | Rs 80.99 | Rs 82.50 | Rs 82.41 (75.61%) | Rs 109.00 (May 27 2024) | 1,059.00 | Alert |
| Arif Habib Corporation... |
Rs -0.67 (-1.37%)
|
Rs 49.45 | Rs 48.51 | Rs 50.73 | Rs 48.78 (75.57%) | Rs 64.55 (Aug 06 2015) | 4,355.00 | Alert |
| Dynea Pakistan Limited |
Rs 0.64 (0.27%)
|
Rs 235.00 | Rs 233.51 | Rs 241.99 | Rs 235.64 (75.56%) | Rs 311.85 (Jul 07 2021) | 14,310.00 | Alert |
| Bestway Cement |
Rs 4.29 (1.79%)
|
Rs 235.69 | Rs 235.00 | Rs 240.01 | Rs 239.98 (75.23%) | Rs 319.00 (Feb 24 2017) | 6,013.00 | Alert |
| B. F. Modaraba |
Rs -0.04 (-0.41%)
|
Rs 9.84 | Rs 8.50 | Rs 10.00 | Rs 9.80 (74.30%) | Rs 13.19 (Sep 15 2021) | 32,800.00 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 35.62 | Rs 35.61 | Rs 37.90 | Rs 35.62 (73.46%) | Rs 48.49 (Jun 25 2021) | 1,002.00 | Alert |
| Agritech Limited |
Rs 0.57 (2.37%)
|
Rs 23.53 | Rs 23.47 | Rs 24.65 | Rs 24.10 (73.25%) | Rs 32.90 (Apr 12 2010) | 10,326,642.00 | Alert |
| Imroz Mod.ist |
Rs 2.89 (1.67%)
|
Rs 170.11 | Rs 170.11 | Rs 170.11 | Rs 173.00 (72.80%) | Rs 237.63 (Oct 25 2016) | 55.00 | Alert |
| Ittehad Chemical |
Rs 0.16 (0.35%)
|
Rs 45.01 | Rs 41.15 | Rs 46.50 | Rs 45.17 (72.43%) | Rs 62.36 (Feb 02 2015) | 80,902.00 | Alert |
| Allied Bank Limited |
Rs -7.93 (-6.83%)
|
Rs 123.98 | Rs 114.21 | Rs 123.98 | Rs 116.05 (71.86%) | Rs 161.50 (Feb 25 2008) | 4,986.00 | Alert |
| Dewan Farooque Motor L... |
Rs -2.54 (-6.06%)
|
Rs 44.44 | Rs 41.40 | Rs 44.50 | Rs 41.90 (71.17%) | Rs 58.87 (May 11 2017) | 7,176,317.00 | Alert |
| Symmetry Group Limited |
Rs -0.18 (-3.78%)
|
Rs 4.94 | Rs 4.71 | Rs 4.94 | Rs 4.76 (71.04%) | Rs 6.70 (May 31 2024) | 426,829.00 | Alert |
| Secure Logistics Group... |
Rs -0.27 (-2.93%)
|
Rs 9.49 | Rs 9.07 | Rs 9.64 | Rs 9.22 (70.92%) | Rs 13.00 (Apr 22 2024) | 1,106,018.00 | Alert |
| Unilever Pakistan Foods |
Rs 0.00 (0.00%)
|
Rs 18,150.00 | Rs 18,000.00 | Rs 18,250.00 | Rs 18,150.00 (69.81%) | Rs 26,000.00 (Nov 02 2022) | 56.00 | Alert |
| Stylers International ... |
Rs -0.86 (-1.83%)
|
Rs 47.88 | Rs 45.00 | Rs 47.89 | Rs 47.02 (69.45%) | Rs 67.70 (Jan 29 2024) | 1,710.00 | Alert |
| Nimir Industrial Chemi... |
Rs 0.99 (0.85%)
|
Rs 116.01 | Rs 115.00 | Rs 120.00 | Rs 117.00 (68.82%) | Rs 170.00 (May 26 2021) | 36,308.00 | Alert |
| Prudential Mod .ist |
Rs 0.06 (1.55%)
|
Rs 3.80 | Rs 3.70 | Rs 3.99 | Rs 3.86 (67.72%) | Rs 5.70 (Jun 11 2004) | 1,410,075.00 | Alert |
| Attock Refinery Limited |
Rs -2.44 (-0.71%)
|
Rs 348.00 | Rs 342.00 | Rs 350.99 | Rs 345.56 (66.90%) | Rs 516.50 (Jan 27 2017) | 593,522.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Bela Automotive Limited |
Rs -5.70 (-5.74%)
|
Rs 105.00 | Rs 94.51 | Rs 110.00 | Rs 99.30 (66.65%) | Rs 148.99 (Jul 10 2024) | 4,840.00 | Alert |
| Nimir Resins Limited |
Rs -1.87 (-6.98%)
|
Rs 28.65 | Rs 25.70 | Rs 28.65 | Rs 26.78 (66.55%) | Rs 40.24 (Aug 17 2021) | 314,906.00 | Alert |
| Bhanero |
Rs 48.89 (4.66%)
|
Rs 1,001.11 | Rs 1,001.11 | Rs 1,049.00 | Rs 1,050.00 (66.45%) | Rs 1,580.25 (Apr 27 2022) | 11.00 | Alert |
| Kohat Tex |
Rs 1.53 (8.44%)
|
Rs 16.60 | Rs 16.60 | Rs 16.60 | Rs 18.13 (64.98%) | Rs 27.90 (Jan 28 2014) | 10.00 | Alert |
| LSE Venture Limited |
Rs 0.01 (0.17%)
|
Rs 5.83 | Rs 5.70 | Rs 5.90 | Rs 5.84 (64.89%) | Rs 9.00 (Jul 03 2023) | 39,988.00 | Alert |
| Sind Abadgar Sugar |
Rs -3.38 (-9.85%)
|
Rs 37.69 | Rs 36.99 | Rs 37.70 | Rs 34.31 (64.25%) | Rs 53.40 (Jan 26 2024) | 34.00 | Alert |
| Tariq Corp Limited |
Rs 0.25 (1.89%)
|
Rs 12.95 | Rs 12.80 | Rs 13.40 | Rs 13.20 (63.46%) | Rs 20.80 (Dec 07 2023) | 58,768.00 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -1.11 (-2.66%)
|
Rs 42.89 | Rs 41.60 | Rs 42.92 | Rs 41.78 (62.81%) | Rs 66.52 (Jul 22 2015) | 5,952,163.00 | Alert |
| Noon Sugar |
Rs -1.48 (-1.91%)
|
Rs 79.00 | Rs 77.50 | Rs 79.00 | Rs 77.52 (62.42%) | Rs 124.20 (Dec 31 2004) | 1,692.00 | Alert |
| Abbot Laboratories |
Rs -45.95 (-6.45%)
|
Rs 758.00 | Rs 701.00 | Rs 758.00 | Rs 712.05 (62.19%) | Rs 1,145.00 (Jan 24 2017) | 360.00 | Alert |
| Thal Limited |
Rs -4.70 (-1.05%)
|
Rs 452.44 | Rs 443.51 | Rs 455.00 | Rs 447.74 (62.08%) | Rs 721.23 (May 31 2017) | 16,455.00 | Alert |
| S.g. Power |
Rs 0.00 (0.00%)
|
Rs 11.25 | Rs 11.25 | Rs 11.25 | Rs 11.25 (61.14%) | Rs 18.40 (Jul 05 2024) | 165,519.00 | Alert |
| Sapphire Textiles |
Rs -1.00 (-0.07%)
|
Rs 1,371.00 | Rs 1,371.00 | Rs 1,371.00 | Rs 1,370.00 (60.25%) | Rs 2,273.95 (May 12 2017) | 1.00 | Alert |
| PIA Holding Company Li... |
Rs -0.60 (-3.82%)
|
Rs 16.30 | Rs 15.52 | Rs 16.50 | Rs 15.70 (60.08%) | Rs 26.13 (Jul 10 2024) | 5,980,696.00 | Alert |
| AGP Limited |
Rs 0.15 (0.16%)
|
Rs 95.01 | Rs 87.15 | Rs 96.00 | Rs 95.16 (59.85%) | Rs 158.99 (Jul 08 2021) | 31,265.00 | Alert |
| Rafhan Maiz Prod. |
Rs 148.99 (1.96%)
|
Rs 7,450.00 | Rs 7,450.00 | Rs 7,598.99 | Rs 7,598.99 (59.84%) | Rs 12,699.00 (Mar 15 2022) | 20.00 | Alert |
| Mandviwala Mauser |
Rs 0.37 (2.41%)
|
Rs 15.00 | Rs 15.00 | Rs 15.89 | Rs 15.37 (59.34%) | Rs 25.90 (Jul 04 2024) | 17,534.00 | Alert |
| Baluchistan Wheels |
Rs -2.79 (-2.40%)
|
Rs 118.80 | Rs 115.97 | Rs 118.80 | Rs 116.01 (59.19%) | Rs 196.00 (Dec 14 2023) | 3,370.00 | Alert |
| Grays Leasing |
Rs 0.17 (1.71%)
|
Rs 9.79 | Rs 8.51 | Rs 9.96 | Rs 9.96 (58.93%) | Rs 16.90 (Oct 19 2004) | 75,546.00 | Alert |
| Kohinoor Tex |
Rs -1.36 (-1.76%)
|
Rs 78.50 | Rs 76.50 | Rs 78.50 | Rs 77.14 (58.89%) | Rs 130.99 (Feb 14 2017) | 199.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Bolan Casting |
Rs -1.83 (-1.43%)
|
Rs 130.00 | Rs 126.00 | Rs 130.00 | Rs 128.17 (58.61%) | Rs 218.68 (May 24 2017) | 4,393.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.16 (0.59%)
|
Rs 27.00 | Rs 26.75 | Rs 27.38 | Rs 27.16 (58.41%) | Rs 46.50 (Feb 10 2015) | 115,178.00 | Alert |
| Imperial Limited |
Rs 1.23 (6.08%)
|
Rs 19.00 | Rs 19.00 | Rs 21.32 | Rs 20.23 (58.13%) | Rs 34.80 (Feb 01 2021) | 159,993.00 | Alert |
| Wah Nobal Chemicals |
Rs -0.08 (-0.04%)
|
Rs 215.00 | Rs 208.00 | Rs 215.00 | Rs 214.92 (58.09%) | Rs 370.00 (Jul 13 2021) | 662.00 | Alert |
| Lalpir Power Limited |
Rs -0.09 (-0.39%)
|
Rs 23.30 | Rs 23.00 | Rs 23.44 | Rs 23.21 (58.02%) | Rs 40.00 (Feb 04 2015) | 371,266.00 | Alert |
| Adam Sugar |
Rs -0.47 (-1.00%)
|
Rs 47.41 | Rs 46.00 | Rs 48.78 | Rs 46.94 (57.18%) | Rs 82.09 (May 23 2017) | 5,717.00 | Alert |
| Balochistan Glass |
Rs -0.56 (-4.19%)
|
Rs 13.91 | Rs 13.30 | Rs 13.91 | Rs 13.35 (56.81%) | Rs 23.50 (May 08 2017) | 529,445.00 | Alert |
| Mughal Iron and Steel ... |
Rs -1.00 (-1.19%)
|
Rs 85.00 | Rs 83.50 | Rs 87.00 | Rs 84.00 (55.84%) | Rs 150.43 (Mar 16 2017) | 797,789.00 | Alert |
| Service Ind. |
Rs -23.32 (-2.50%)
|
Rs 957.00 | Rs 920.01 | Rs 957.00 | Rs 933.68 (55.61%) | Rs 1,679.00 (Dec 07 2016) | 566.00 | Alert |
| Faysal Bank |
Rs -1.10 (-2.13%)
|
Rs 52.80 | Rs 50.51 | Rs 52.80 | Rs 51.70 (55.47%) | Rs 93.20 (Feb 24 2006) | 3,078,466.00 | Alert |
| Attock Petroleum Limited |
Rs -16.32 (-3.87%)
|
Rs 438.00 | Rs 420.00 | Rs 438.00 | Rs 421.68 (55.13%) | Rs 764.95 (Jan 26 2017) | 63,479.00 | Alert |
| Security Papers |
Rs -2.99 (-2.19%)
|
Rs 139.74 | Rs 135.50 | Rs 139.74 | Rs 136.75 (55.03%) | Rs 248.50 (Sep 11 2020) | 192.00 | Alert |
| Sanhar Sugar |
Rs 0.07 (0.23%)
|
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.07 (54.82%) | Rs 54.85 (Jan 11 2016) | 1.00 | Alert |
| Shahmurad Sugar |
Rs -10.90 (-3.20%)
|
Rs 351.00 | Rs 335.34 | Rs 379.90 | Rs 340.10 (54.35%) | Rs 625.73 (Apr 08 2024) | 1,666.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.05 (0.77%)
|
Rs 6.45 | Rs 6.45 | Rs 7.50 | Rs 6.50 (54.08%) | Rs 12.02 (Dec 09 2016) | 11,000.00 | Alert |
| Kohinoor Mills |
Rs 0.65 (1.93%)
|
Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 33.65 (53.63%) | Rs 62.74 (Feb 18 2020) | 60.00 | Alert |
| Waves Home Appliances ... |
Rs 0.22 (2.20%)
|
Rs 9.79 | Rs 9.30 | Rs 10.25 | Rs 10.01 (53.33%) | Rs 18.77 (Jun 20 2024) | 3,731,853.00 | Alert |
| Pak Leather Crafts |
Rs -0.05 (-0.28%)
|
Rs 17.75 | Rs 17.75 | Rs 17.75 | Rs 17.70 (53.31%) | Rs 33.20 (Feb 07 2006) | 50.00 | Alert |
| Citi Pharma Limited |
Rs 0.00 (0.00%)
|
Rs 29.19 | Rs 28.48 | Rs 29.50 | Rs 29.19 (53.01%) | Rs 55.06 (Aug 06 2021) | 995,429.00 | Alert |
| Packages Limited |
Rs -18.00 (-3.52%)
|
Rs 529.00 | Rs 510.00 | Rs 529.00 | Rs 511.00 (52.90%) | Rs 965.98 (Jan 23 2017) | 5,925.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Habib Metro Bank |
Rs -1.35 (-1.97%)
|
Rs 69.97 | Rs 68.00 | Rs 69.99 | Rs 68.62 (52.85%) | Rs 129.85 (May 11 2007) | 33,295.00 | Alert |
| Pakistan Paper Products |
Rs 1.71 (1.77%)
|
Rs 95.00 | Rs 86.41 | Rs 97.00 | Rs 96.71 (52.56%) | Rs 184.00 (May 24 2017) | 2,333.00 | Alert |
| Systems Limited |
Rs -5.77 (-1.33%)
|
Rs 439.96 | Rs 432.99 | Rs 439.96 | Rs 434.19 (52.00%) | Rs 835.00 (Sep 09 2021) | 250,613.00 | Alert |
| Pak Datacom Limited |
Rs -5.35 (-7.31%)
|
Rs 78.49 | Rs 72.55 | Rs 78.49 | Rs 73.14 (51.83%) | Rs 141.11 (Feb 10 2021) | 1,976.00 | Alert |
| Gammon Pakistan |
Rs 0.00 (0.00%)
|
Rs 29.59 | Rs 29.59 | Rs 29.59 | Rs 29.59 (51.31%) | Rs 57.67 (Jan 31 2017) | 36,561.00 | Alert |
| Faisal Spinning Mills ... |
Rs 0.49 (0.20%)
|
Rs 248.01 | Rs 248.00 | Rs 248.01 | Rs 248.50 (50.72%) | Rs 489.90 (Feb 25 2022) | 51.00 | Alert |
| Nestle Pakistan Limited |
Rs -199.00 (-2.88%)
|
Rs 7,099.00 | Rs 6,900.00 | Rs 7,099.00 | Rs 6,900.00 (50.55%) | Rs 13,650.00 (Oct 13 2017) | 115.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.37 (-2.53%)
|
Rs 15.00 | Rs 14.42 | Rs 15.85 | Rs 14.63 (50.45%) | Rs 29.00 (Mar 02 2018) | 3,636,269.00 | Alert |
| Glaxosmithkline |
Rs -6.40 (-4.65%)
|
Rs 143.95 | Rs 137.00 | Rs 143.95 | Rs 137.55 (50.11%) | Rs 274.47 (Jan 26 2017) | 15,385.00 | Alert |
| Panther Tyres Limited |
Rs 0.33 (0.82%)
|
Rs 40.00 | Rs 39.01 | Rs 40.97 | Rs 40.33 (50.11%) | Rs 80.48 (Aug 02 2021) | 135,042.00 | Alert |