Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 700.00 | Rs 700.00 | Rs 700.70 | Rs 700.00 (99.84%) | Rs 701.10 (Mar 13 2026) | 179,486.00 | Alert |
| Supernet Limited |
Rs 1.83 (2.30%)
|
Rs 77.90 | Rs 77.00 | Rs 80.00 | Rs 79.73 (99.66%) | Rs 80.00 (Mar 18 2026) | 57,841.00 | Alert |
| Tariq Corp Limited |
Rs -0.48 (-1.66%)
|
Rs 29.40 | Rs 26.81 | Rs 29.49 | Rs 28.92 (95.54%) | Rs 30.27 (Mar 10 2026) | 5,958.00 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 695.15 | Rs 695.15 | Rs 695.15 | Rs 695.15 (93.65%) | Rs 742.25 (Feb 04 2026) | 6,666.00 | Alert |
| Pakistan General Insur... |
Rs 2.79 (7.74%)
|
Rs 33.24 | Rs 32.00 | Rs 36.81 | Rs 36.03 (93.41%) | Rs 38.57 (Mar 09 2026) | 110,406.00 | Alert |
| Asia Insurance Corpoar... |
Rs 2.24 (9.40%)
|
Rs 21.60 | Rs 21.60 | Rs 26.21 | Rs 23.84 (90.96%) | Rs 26.21 (Mar 18 2026) | 62.00 | Alert |
| Crescent Textile Mills... |
Rs 0.00 (0.00%)
|
Rs 67.53 | Rs 65.00 | Rs 67.53 | Rs 67.53 (90.04%) | Rs 75.00 (Dec 24 2007) | 1,216,995.00 | Alert |
| Engro Holdings Limited |
Rs 3.27 (1.22%)
|
Rs 263.90 | Rs 263.02 | Rs 270.30 | Rs 267.17 (88.32%) | Rs 302.50 (Feb 11 2026) | 1,581,961.00 | Alert |
| Shield Corporation Lim... |
Rs 44.00 (4.89%)
|
Rs 855.00 | Rs 855.00 | Rs 920.00 | Rs 899.00 (88.14%) | Rs 1,020.00 (Mar 12 2026) | 97.00 | Alert |
| Attock Refinery Limited |
Rs 26.26 (3.19%)
|
Rs 796.50 | Rs 790.01 | Rs 833.00 | Rs 822.76 (86.70%) | Rs 949.00 (Jan 23 2026) | 805,562.00 | Alert |
| Al-Noor Sugar |
Rs -0.20 (-0.16%)
|
Rs 122.20 | Rs 121.00 | Rs 122.20 | Rs 122.00 (86.70%) | Rs 140.72 (Jan 16 2026) | 22.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 18.30 (2.85%)
|
Rs 623.00 | Rs 615.01 | Rs 645.50 | Rs 641.30 (86.09%) | Rs 744.95 (Sep 30 2025) | 429,005.00 | Alert |
| Dolmen City REIT |
Rs 0.43 (1.20%)
|
Rs 35.50 | Rs 35.50 | Rs 36.10 | Rs 35.93 (85.96%) | Rs 41.80 (Dec 23 2025) | 390,253.00 | Alert |
| Adam Sugar |
Rs -0.17 (-0.22%)
|
Rs 77.95 | Rs 72.61 | Rs 77.95 | Rs 77.78 (85.49%) | Rs 90.98 (Jan 13 2026) | 67.00 | Alert |
| Meezan Bank |
Rs 13.28 (3.00%)
|
Rs 430.00 | Rs 430.00 | Rs 447.84 | Rs 443.28 (85.44%) | Rs 518.79 (Feb 04 2026) | 684,175.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.10 (0.09%)
|
Rs 110.10 | Rs 110.10 | Rs 110.20 | Rs 110.20 (83.80%) | Rs 131.50 (Jun 20 2024) | 1,200.00 | Alert |
| Thal Limited |
Rs 11.11 (1.85%)
|
Rs 590.00 | Rs 570.00 | Rs 615.00 | Rs 601.11 (83.35%) | Rs 721.23 (May 31 2017) | 15,709.00 | Alert |
| Faysal Bank |
Rs 3.84 (4.37%)
|
Rs 84.00 | Rs 83.26 | Rs 88.25 | Rs 87.84 (83.27%) | Rs 105.49 (Jan 07 2026) | 1,744,418.00 | Alert |
| Oil & Gas Development ... |
Rs 15.75 (5.63%)
|
Rs 264.00 | Rs 262.01 | Rs 281.99 | Rs 279.75 (82.99%) | Rs 337.10 (Jan 19 2026) | 5,135,452.00 | Alert |
| Faisal Spinning Mills ... |
Rs 19.98 (4.93%)
|
Rs 384.98 | Rs 360.11 | Rs 405.00 | Rs 404.96 (82.66%) | Rs 489.90 (Feb 25 2022) | 53,632.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| OLP Modaraba |
Rs -0.24 (-1.15%)
|
Rs 21.10 | Rs 20.01 | Rs 21.75 | Rs 20.86 (81.84%) | Rs 25.49 (Oct 06 2025) | 2,599.00 | Alert |
| Hoechst Pakistan Limited |
Rs -6.56 (-0.16%)
|
Rs 3,997.99 | Rs 3,975.00 | Rs 3,998.00 | Rs 3,991.43 (81.62%) | Rs 4,889.99 (Dec 15 2025) | 80.00 | Alert |
| Ismail Industries |
Rs 64.70 (3.37%)
|
Rs 1,855.00 | Rs 1,853.00 | Rs 1,966.66 | Rs 1,919.70 (81.00%) | Rs 2,370.00 (Oct 02 2025) | 59.00 | Alert |
| Habib Metro Bank |
Rs -1.33 (-1.25%)
|
Rs 107.45 | Rs 105.05 | Rs 110.00 | Rs 106.12 (80.39%) | Rs 132.00 (Feb 19 2026) | 483,390.00 | Alert |
| J.d.w.sugar |
Rs -4.20 (-0.48%)
|
Rs 883.97 | Rs 850.06 | Rs 899.96 | Rs 879.77 (80.34%) | Rs 1,095.00 (Jan 10 2025) | 182.00 | Alert |
| Apna Microfinance Bank... |
Rs 1.22 (5.13%)
|
Rs 22.55 | Rs 22.49 | Rs 23.80 | Rs 23.77 (79.82%) | Rs 29.78 (Feb 11 2022) | 6,265.00 | Alert |
| Adamjee Life Assurance... |
Rs 2.48 (6.86%)
|
Rs 33.66 | Rs 33.66 | Rs 36.00 | Rs 36.14 (79.52%) | Rs 45.45 (Jan 20 2026) | 102.00 | Alert |
| Bank Alfalah Limited |
Rs 1.57 (1.44%)
|
Rs 107.12 | Rs 107.10 | Rs 109.49 | Rs 108.69 (79.34%) | Rs 137.00 (Feb 04 2026) | 732,315.00 | Alert |
| Globe Residency REIT |
Rs 0.01 (0.05%)
|
Rs 19.69 | Rs 19.50 | Rs 19.97 | Rs 19.70 (78.96%) | Rs 24.95 (Aug 05 2025) | 69,452.00 | Alert |
| Hub Power Co |
Rs 3.93 (1.99%)
|
Rs 193.20 | Rs 192.00 | Rs 198.49 | Rs 197.13 (78.86%) | Rs 249.99 (Jan 26 2026) | 2,908,602.00 | Alert |
| Service Ind. |
Rs 3.71 (0.25%)
|
Rs 1,500.00 | Rs 1,480.05 | Rs 1,549.88 | Rs 1,503.71 (78.73%) | Rs 1,910.00 (Jan 20 2026) | 252.00 | Alert |
| BRR Guardian Limited |
Rs -0.50 (-1.31%)
|
Rs 38.70 | Rs 38.01 | Rs 39.10 | Rs 38.20 (78.52%) | Rs 48.65 (Oct 16 2025) | 18,105.00 | Alert |
| Shifa Int. Hospital |
Rs -0.82 (-0.17%)
|
Rs 479.70 | Rs 470.00 | Rs 479.99 | Rs 478.88 (77.83%) | Rs 615.28 (Jan 21 2026) | 65,340.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.41 (0.69%)
|
Rs 203.50 | Rs 202.79 | Rs 206.70 | Rs 204.91 (77.82%) | Rs 263.30 (Jan 05 2026) | 570,903.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 10.70 | Rs 10.70 | Rs 10.70 | Rs 10.70 (77.82%) | Rs 13.75 (Oct 07 2025) | 500.00 | Alert |
| Sanhar Sugar |
Rs -0.03 (-0.03%)
|
Rs 103.39 | Rs 97.00 | Rs 103.39 | Rs 103.36 (77.71%) | Rs 133.00 (Feb 24 2026) | 2,133.00 | Alert |
| Interloop Limited |
Rs 1.07 (1.39%)
|
Rs 76.00 | Rs 76.00 | Rs 78.99 | Rs 77.07 (77.57%) | Rs 99.35 (Feb 04 2026) | 90,743.00 | Alert |
| Allied Bank Limited |
Rs -3.91 (-2.30%)
|
Rs 173.98 | Rs 170.00 | Rs 173.98 | Rs 170.07 (77.37%) | Rs 219.80 (Jul 22 2025) | 68,169.00 | Alert |
| National Bank Pakistan... |
Rs -1.55 (-5.46%)
|
Rs 29.95 | Rs 27.90 | Rs 29.95 | Rs 28.40 (77.19%) | Rs 36.79 (Jan 08 2026) | 12,500.00 | Alert |
| Signature Residency REIT |
Rs 0.09 (0.56%)
|
Rs 16.11 | Rs 16.08 | Rs 16.39 | Rs 16.20 (77.14%) | Rs 21.00 (Jan 29 2026) | 17,623.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Imperial Limited |
Rs 3.75 (13.99%)
|
Rs 23.06 | Rs 23.05 | Rs 26.98 | Rs 26.81 (77.04%) | Rs 34.80 (Feb 01 2021) | 69,878.00 | Alert |
| NIT Pakistan ETF |
Rs 0.35 (1.04%)
|
Rs 33.45 | Rs 33.45 | Rs 33.80 | Rs 33.80 (76.82%) | Rs 44.00 (Feb 06 2026) | 2,500.00 | Alert |
| Atlas Honda Limited |
Rs -19.23 (-1.30%)
|
Rs 1,500.00 | Rs 1,470.00 | Rs 1,504.00 | Rs 1,480.77 (76.68%) | Rs 1,931.00 (Jan 16 2026) | 3,703.00 | Alert |
| International Packagin... |
Rs 0.49 (1.98%)
|
Rs 24.30 | Rs 24.00 | Rs 24.90 | Rs 24.79 (76.30%) | Rs 32.49 (Feb 06 2026) | 92,132.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.42 (-0.24%)
|
Rs 586.25 | Rs 575.00 | Rs 595.00 | Rs 584.83 (76.15%) | Rs 767.97 (Dec 17 2025) | 24,385.00 | Alert |
| UBL Pakistan ETF |
Rs 0.46 (1.28%)
|
Rs 35.58 | Rs 35.40 | Rs 36.12 | Rs 36.04 (76.13%) | Rs 47.34 (Feb 04 2026) | 16,000.00 | Alert |
| Thal Industries |
Rs -0.01 (-0.00%)
|
Rs 636.19 | Rs 625.02 | Rs 648.98 | Rs 636.18 (75.74%) | Rs 839.98 (Dec 26 2025) | 51.00 | Alert |
| Al-Abbas Sugar |
Rs -18.38 (-2.11%)
|
Rs 889.00 | Rs 850.12 | Rs 890.00 | Rs 870.62 (75.71%) | Rs 1,150.00 (Aug 08 2025) | 81.00 | Alert |
| Muslim Commercial Bank... |
Rs 10.13 (2.72%)
|
Rs 362.51 | Rs 359.10 | Rs 374.50 | Rs 372.64 (75.31%) | Rs 494.80 (Feb 25 2008) | 459,765.00 | Alert |
| Bank Of Khyber |
Rs -0.46 (-1.33%)
|
Rs 34.98 | Rs 34.50 | Rs 34.99 | Rs 34.52 (75.21%) | Rs 45.90 (Jan 14 2026) | 42,288.00 | Alert |
| Standard Chartered Ban... |
Rs 1.06 (1.64%)
|
Rs 63.50 | Rs 63.50 | Rs 64.60 | Rs 64.56 (75.08%) | Rs 85.99 (Aug 21 2025) | 22,417.00 | Alert |
| Sazgar Engineering |
Rs 51.41 (2.77%)
|
Rs 1,805.00 | Rs 1,799.00 | Rs 1,886.98 | Rs 1,856.41 (74.64%) | Rs 2,487.00 (Feb 09 2026) | 215,608.00 | Alert |
| Calcorp Limited |
Rs 4.33 (7.75%)
|
Rs 51.52 | Rs 51.52 | Rs 55.00 | Rs 55.85 (74.47%) | Rs 75.00 (Oct 06 2025) | 16.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.26 (1.38%)
|
Rs 18.57 | Rs 18.25 | Rs 18.90 | Rs 18.83 (74.46%) | Rs 25.29 (Jan 27 2026) | 508,500.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.21 (1.36%)
|
Rs 15.28 | Rs 15.10 | Rs 15.58 | Rs 15.49 (74.36%) | Rs 20.83 (Jan 29 2026) | 641,500.00 | Alert |
| Cnergyico PK Limited |
Rs 0.08 (1.15%)
|
Rs 6.90 | Rs 6.88 | Rs 7.04 | Rs 6.98 (74.33%) | Rs 9.39 (Oct 03 2025) | 9,856,619.00 | Alert |
| AGP Limited |
Rs 6.08 (3.17%)
|
Rs 186.00 | Rs 185.35 | Rs 193.50 | Rs 192.08 (74.26%) | Rs 258.67 (Feb 10 2026) | 106,776.00 | Alert |
| Sitara Chemicals |
Rs -24.08 (-3.06%)
|
Rs 809.99 | Rs 731.10 | Rs 809.99 | Rs 785.91 (74.14%) | Rs 1,060.00 (Sep 15 2025) | 9,414.00 | Alert |
| Kohinoor Industries |
Rs -2.46 (-4.11%)
|
Rs 62.27 | Rs 59.70 | Rs 62.27 | Rs 59.81 (73.85%) | Rs 80.99 (Jan 27 2026) | 56,970.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.51 (-3.35%)
|
Rs 15.75 | Rs 15.25 | Rs 15.75 | Rs 15.24 (73.84%) | Rs 20.64 (Feb 06 2026) | 191.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Siemens Engineering |
Rs 0.67 (0.04%)
|
Rs 1,516.12 | Rs 1,516.00 | Rs 1,522.00 | Rs 1,516.79 (73.81%) | Rs 2,055.00 (Oct 29 2007) | 1,917.00 | Alert |
| Habib Modaraba Ist |
Rs 0.03 (0.10%)
|
Rs 29.10 | Rs 29.06 | Rs 29.80 | Rs 29.13 (73.77%) | Rs 39.49 (Sep 29 2025) | 12,051.00 | Alert |
| Dynea Pakistan Limited |
Rs 5.94 (2.28%)
|
Rs 254.30 | Rs 254.30 | Rs 264.50 | Rs 260.24 (73.66%) | Rs 353.30 (Sep 23 2025) | 966.00 | Alert |
| Reliance Weaving |
Rs -16.33 (-9.09%)
|
Rs 196.00 | Rs 170.10 | Rs 196.00 | Rs 179.67 (73.62%) | Rs 244.05 (Jan 29 2026) | 96.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.01 (-0.03%)
|
Rs 32.96 | Rs 32.95 | Rs 33.49 | Rs 32.95 (73.55%) | Rs 44.80 (Mar 13 2026) | 121,193.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.07 (-0.39%)
|
Rs 18.25 | Rs 17.52 | Rs 18.49 | Rs 18.18 (73.45%) | Rs 24.75 (Jan 07 2026) | 103,251.00 | Alert |
| Power Cement Limited |
Rs 0.70 (4.07%)
|
Rs 16.50 | Rs 16.50 | Rs 17.35 | Rs 17.20 (73.38%) | Rs 23.44 (Feb 20 2017) | 726,742.00 | Alert |
| Indus Motor |
Rs 31.42 (1.77%)
|
Rs 1,740.99 | Rs 1,740.99 | Rs 1,800.00 | Rs 1,772.41 (72.94%) | Rs 2,430.00 (Aug 26 2025) | 16,963.00 | Alert |
| MCB Investment Managem... |
Rs 0.14 (0.08%)
|
Rs 180.01 | Rs 180.00 | Rs 183.99 | Rs 180.15 (72.64%) | Rs 247.99 (Oct 16 2025) | 345.00 | Alert |
| Pak Oxygen Limited |
Rs -1.21 (-0.47%)
|
Rs 259.98 | Rs 249.00 | Rs 259.98 | Rs 258.77 (72.55%) | Rs 356.68 (Feb 02 2026) | 757.00 | Alert |
| Fauji Fertilizer |
Rs 10.21 (2.07%)
|
Rs 483.40 | Rs 479.00 | Rs 495.99 | Rs 493.61 (72.06%) | Rs 685.00 (Jan 26 2026) | 1,422,072.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.36 (2.33%)
|
Rs 15.06 | Rs 15.05 | Rs 15.42 | Rs 15.42 (71.72%) | Rs 21.50 (Jan 08 2026) | 16,000.00 | Alert |
| Haleon Pakistan Limited |
Rs 12.92 (1.80%)
|
Rs 706.50 | Rs 700.00 | Rs 720.00 | Rs 719.42 (71.23%) | Rs 1,010.00 (Jan 09 2026) | 42,311.00 | Alert |
| Habib Bank Limited |
Rs 3.40 (1.29%)
|
Rs 259.80 | Rs 258.51 | Rs 268.47 | Rs 263.20 (71.14%) | Rs 369.99 (Jan 08 2026) | 1,872,002.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.99 (2.83%)
|
Rs 34.01 | Rs 33.30 | Rs 35.40 | Rs 35.00 (71.07%) | Rs 49.25 (Sep 18 2025) | 275,439.00 | Alert |
| Packages Limited |
Rs 21.22 (3.10%)
|
Rs 664.00 | Rs 659.00 | Rs 689.00 | Rs 685.22 (70.94%) | Rs 965.98 (Jan 23 2017) | 1,395.00 | Alert |
| Popular Islamic Modaraba |
Rs 1.74 (7.84%)
|
Rs 20.45 | Rs 19.02 | Rs 22.47 | Rs 22.19 (70.83%) | Rs 31.33 (Aug 28 2025) | 2,521.00 | Alert |
| K-Electric Limited |
Rs 0.32 (4.14%)
|
Rs 7.41 | Rs 7.41 | Rs 7.77 | Rs 7.73 (70.79%) | Rs 10.92 (Jan 27 2017) | 26,433,608.00 | Alert |
| Highnoon Laboratories |
Rs -22.21 (-2.53%)
|
Rs 899.89 | Rs 871.20 | Rs 900.00 | Rs 877.68 (70.72%) | Rs 1,241.00 (Aug 21 2025) | 48,573.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 3.46 (1.89%)
|
Rs 180.05 | Rs 180.05 | Rs 184.99 | Rs 183.51 (70.58%) | Rs 260.00 (Feb 10 2026) | 9,232.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Abbot Laboratories |
Rs -10.46 (-1.13%)
|
Rs 934.99 | Rs 911.00 | Rs 934.99 | Rs 924.53 (70.57%) | Rs 1,310.00 (Jan 15 2025) | 26,621.00 | Alert |
| Attock Cement |
Rs 4.24 (1.57%)
|
Rs 265.00 | Rs 264.02 | Rs 269.70 | Rs 269.24 (70.27%) | Rs 383.14 (Jan 26 2017) | 415,648.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.60 (2.15%)
|
Rs 27.36 | Rs 27.10 | Rs 28.05 | Rs 27.96 (70.13%) | Rs 39.87 (Nov 21 2025) | 516,133.00 | Alert |
| The Pakistan Credit Ra... |
Rs -3.00 (-10.00%)
|
Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 30.00 (69.77%) | Rs 43.00 (Jan 07 2026) | 100.00 | Alert |
| 786 Investment Limited |
Rs 0.47 (1.33%)
|
Rs 34.79 | Rs 34.79 | Rs 40.50 | Rs 35.26 (69.42%) | Rs 50.79 (Mar 16 2026) | 362,003.00 | Alert |
| Safe Mix Concrete |
Rs -0.77 (-1.94%)
|
Rs 40.44 | Rs 39.00 | Rs 40.44 | Rs 39.67 (69.23%) | Rs 57.30 (Jan 09 2026) | 5,807.00 | Alert |
| Fast Cables Limited |
Rs -0.12 (-0.59%)
|
Rs 20.63 | Rs 20.40 | Rs 21.00 | Rs 20.51 (68.94%) | Rs 29.75 (Jan 06 2025) | 815,665.00 | Alert |
| Attock Petroleum Limited |
Rs 4.29 (0.82%)
|
Rs 521.99 | Rs 520.00 | Rs 531.00 | Rs 526.28 (68.80%) | Rs 764.95 (Jan 26 2017) | 13,168.00 | Alert |
| Quantum Data Technolog... |
Rs 1.13 (3.16%)
|
Rs 34.66 | Rs 33.26 | Rs 36.18 | Rs 35.79 (68.56%) | Rs 52.20 (Dec 30 2025) | 153,252.00 | Alert |
| Pak Qatar General Taka... |
Rs 0.10 (0.86%)
|
Rs 11.50 | Rs 11.40 | Rs 11.69 | Rs 11.60 (68.48%) | Rs 16.94 (Feb 11 2026) | 67,723.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 11.37 (5.18%)
|
Rs 208.00 | Rs 205.50 | Rs 221.50 | Rs 219.37 (68.47%) | Rs 320.40 (Mar 16 2005) | 6,977,036.00 | Alert |
| HBL Growth Fund |
Rs 0.11 (0.75%)
|
Rs 14.50 | Rs 14.50 | Rs 15.38 | Rs 14.61 (68.27%) | Rs 21.40 (Sep 23 2025) | 10,447.00 | Alert |
| Nishat Chunian Power L... |
Rs 1.86 (3.05%)
|
Rs 59.10 | Rs 58.40 | Rs 61.90 | Rs 60.96 (68.13%) | Rs 89.48 (Feb 02 2026) | 9,110,029.00 | Alert |
| Citi Pharma Limited |
Rs 0.42 (0.56%)
|
Rs 74.00 | Rs 73.20 | Rs 74.90 | Rs 74.42 (68.09%) | Rs 109.30 (Feb 11 2025) | 735,293.00 | Alert |
| United Dist.pakistan |
Rs 0.87 (0.76%)
|
Rs 114.00 | Rs 110.00 | Rs 115.00 | Rs 114.87 (67.97%) | Rs 168.99 (Oct 29 2025) | 25,819.00 | Alert |
| Shakarganj Limited |
Rs -11.37 (-10.01%)
|
Rs 124.93 | Rs 113.50 | Rs 124.93 | Rs 113.56 (67.83%) | Rs 167.42 (Jan 26 2026) | 710.00 | Alert |
| Ghazi Fabrics |
Rs -0.18 (-0.99%)
|
Rs 18.45 | Rs 17.11 | Rs 19.75 | Rs 18.27 (67.77%) | Rs 26.96 (Jan 13 2026) | 65,574.00 | Alert |
| Pakistan State Oil |
Rs 15.85 (4.30%)
|
Rs 353.00 | Rs 351.30 | Rs 378.90 | Rs 368.85 (67.69%) | Rs 544.90 (Mar 17 2008) | 2,840,737.00 | Alert |
| Baluchistan Wheels |
Rs 0.27 (0.15%)
|
Rs 174.00 | Rs 173.94 | Rs 177.05 | Rs 174.27 (67.57%) | Rs 257.92 (Jan 08 2026) | 9,786.00 | Alert |
| Fatima Fertilizer Limited |
Rs 5.29 (4.06%)
|
Rs 124.97 | Rs 123.55 | Rs 135.00 | Rs 130.26 (67.56%) | Rs 192.80 (Feb 03 2026) | 931,044.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| International Knitwear... |
Rs 1.47 (1.81%)
|
Rs 79.85 | Rs 73.22 | Rs 79.85 | Rs 81.32 (67.23%) | Rs 120.96 (Nov 25 2025) | 4.00 | Alert |
| Samba Bank Limited |
Rs -0.12 (-1.06%)
|
Rs 11.40 | Rs 11.00 | Rs 11.40 | Rs 11.28 (67.22%) | Rs 16.78 (Dec 19 2025) | 58,222.00 | Alert |
| Ittehad Chemical |
Rs 2.16 (1.83%)
|
Rs 116.00 | Rs 116.00 | Rs 119.00 | Rs 118.16 (67.14%) | Rs 176.00 (Dec 04 2025) | 14,689.00 | Alert |
| Glaxosmithkline |
Rs 11.49 (3.57%)
|
Rs 310.00 | Rs 303.30 | Rs 329.75 | Rs 321.49 (66.84%) | Rs 481.00 (Apr 14 2025) | 131,424.00 | Alert |
| Unilever Pakistan Foods |
Rs -3.00 (-0.01%)
|
Rs 24,710.00 | Rs 24,400.00 | Rs 24,713.99 | Rs 24,707.00 (66.83%) | Rs 36,971.47 (Jul 25 2025) | 31.00 | Alert |
| Habib Sugar |
Rs 0.00 (0.00%)
|
Rs 66.00 | Rs 64.52 | Rs 66.22 | Rs 66.00 (66.73%) | Rs 98.90 (Dec 06 2024) | 11,511.00 | Alert |
| Otsuka Pakistan Limited |
Rs 0.28 (0.09%)
|
Rs 318.00 | Rs 318.00 | Rs 324.95 | Rs 318.28 (66.46%) | Rs 478.89 (Jun 12 2025) | 4,226.00 | Alert |
| Flying Cement Limited |
Rs -1.28 (-3.07%)
|
Rs 42.98 | Rs 40.20 | Rs 42.98 | Rs 41.70 (66.35%) | Rs 62.85 (Jun 11 2025) | 41,916.00 | Alert |
| Rafhan Maiz Prod. |
Rs -10.81 (-0.12%)
|
Rs 8,999.98 | Rs 8,975.00 | Rs 8,999.99 | Rs 8,989.17 (66.26%) | Rs 13,565.64 (Dec 23 2025) | 45.00 | Alert |
| Nishat Mills Limited |
Rs 3.73 (2.71%)
|
Rs 134.00 | Rs 133.50 | Rs 138.80 | Rs 137.73 (66.09%) | Rs 208.40 (Jan 19 2026) | 903,258.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.50 (0.33%)
|
Rs 151.50 | Rs 150.80 | Rs 153.00 | Rs 152.00 (66.08%) | Rs 230.01 (Oct 22 2025) | 100,279.00 | Alert |
| Bank Makramah Limited |
Rs 1.64 (2.70%)
|
Rs 59.01 | Rs 59.01 | Rs 60.80 | Rs 60.65 (66.03%) | Rs 91.85 (Feb 02 2026) | 377,487.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.59 (1.66%)
|
Rs 34.99 | Rs 34.13 | Rs 35.88 | Rs 35.58 (65.96%) | Rs 53.94 (Jan 19 2026) | 155,970.00 | Alert |
| Nishat Power Limited |
Rs 2.15 (3.25%)
|
Rs 64.10 | Rs 64.03 | Rs 67.50 | Rs 66.25 (65.95%) | Rs 100.45 (Feb 02 2026) | 4,070,850.00 | Alert |
| United Bank Limited |
Rs 17.07 (4.47%)
|
Rs 365.00 | Rs 365.00 | Rs 387.00 | Rs 382.07 (65.87%) | Rs 580.00 (Apr 21 2025) | 1,164,731.00 | Alert |
| JS Global Banking ETF |
Rs 0.41 (1.17%)
|
Rs 34.67 | Rs 34.67 | Rs 36.39 | Rs 35.08 (65.75%) | Rs 53.35 (Feb 03 2026) | 45,500.00 | Alert |
| Lotte Chemical Limited |
Rs 0.62 (2.68%)
|
Rs 22.50 | Rs 22.50 | Rs 23.35 | Rs 23.12 (65.61%) | Rs 35.24 (Aug 12 2022) | 749,409.00 | Alert |
| Javedan Cement |
Rs 2.32 (2.17%)
|
Rs 104.49 | Rs 103.15 | Rs 109.40 | Rs 106.81 (65.53%) | Rs 163.00 (Feb 10 2026) | 497,450.00 | Alert |
| Askari Commercial Bank |
Rs 3.78 (4.51%)
|
Rs 80.00 | Rs 79.50 | Rs 86.44 | Rs 83.78 (65.50%) | Rs 127.90 (Jan 20 2026) | 662,040.00 | Alert |
| Diamond Industries |
Rs 5.98 (9.94%)
|
Rs 54.18 | Rs 54.18 | Rs 60.16 | Rs 60.16 (65.48%) | Rs 91.87 (Jan 13 2026) | 356.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ghani Chemworld Limited |
Rs 0.83 (5.10%)
|
Rs 15.45 | Rs 15.40 | Rs 16.40 | Rs 16.28 (64.73%) | Rs 25.15 (Feb 06 2026) | 528,852.00 | Alert |
| Sind Abadgar Sugar |
Rs -21.40 (-9.61%)
|
Rs 244.00 | Rs 244.00 | Rs 244.00 | Rs 222.60 (64.51%) | Rs 345.04 (Aug 15 2025) | 625.00 | Alert |
| Stylers International ... |
Rs 3.10 (7.10%)
|
Rs 40.57 | Rs 40.57 | Rs 44.00 | Rs 43.67 (64.51%) | Rs 67.70 (Jan 29 2024) | 14,807.00 | Alert |
| Charat Cement Company ... |
Rs 17.73 (7.11%)
|
Rs 231.79 | Rs 231.79 | Rs 250.48 | Rs 249.52 (63.98%) | Rs 390.00 (Sep 08 2025) | 190,706.00 | Alert |
| Shahtaj Sugar |
Rs 12.77 (8.51%)
|
Rs 137.21 | Rs 137.21 | Rs 149.98 | Rs 149.98 (63.84%) | Rs 234.94 (Jan 23 2026) | 300.00 | Alert |
| Prosperity Weaving Mil... |
Rs -3.99 (-9.39%)
|
Rs 46.49 | Rs 46.49 | Rs 46.49 | Rs 42.50 (63.76%) | Rs 66.66 (Jun 23 2021) | 3.00 | Alert |
| Bestway Cement |
Rs 0.81 (0.19%)
|
Rs 435.24 | Rs 435.24 | Rs 438.74 | Rs 436.05 (63.42%) | Rs 687.61 (Sep 24 2025) | 8,946.00 | Alert |
| Fauji Cement |
Rs 2.55 (6.42%)
|
Rs 37.19 | Rs 36.90 | Rs 40.10 | Rs 39.74 (63.24%) | Rs 62.84 (Sep 30 2025) | 5,429,199.00 | Alert |
| Century Insurance |
Rs 0.39 (0.65%)
|
Rs 59.50 | Rs 58.95 | Rs 59.99 | Rs 59.89 (62.55%) | Rs 95.75 (Apr 04 2008) | 9,621.00 | Alert |
| Panther Tyres Limited |
Rs 1.33 (2.66%)
|
Rs 48.70 | Rs 48.70 | Rs 52.32 | Rs 50.03 (62.16%) | Rs 80.48 (Aug 02 2021) | 20,354.00 | Alert |
| Image Reit |
Rs -0.11 (-1.36%)
|
Rs 8.21 | Rs 8.06 | Rs 8.28 | Rs 8.10 (62.07%) | Rs 13.05 (Oct 08 2025) | 451,912.00 | Alert |
| Service Global Footwea... |
Rs -3.30 (-3.75%)
|
Rs 91.35 | Rs 87.50 | Rs 93.90 | Rs 88.05 (62.06%) | Rs 141.89 (Jan 26 2026) | 357,301.00 | Alert |
| Nimir Industrial Chemi... |
Rs -5.11 (-3.30%)
|
Rs 160.00 | Rs 151.00 | Rs 160.00 | Rs 154.89 (61.96%) | Rs 250.00 (Dec 18 2025) | 43,079.00 | Alert |
| Murree Brewery |
Rs 14.89 (1.76%)
|
Rs 830.11 | Rs 830.11 | Rs 869.60 | Rs 845.00 (61.95%) | Rs 1,364.00 (Sep 05 2016) | 1,200.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 5.62 (9.38%)
|
Rs 54.30 | Rs 54.30 | Rs 61.24 | Rs 59.92 (61.77%) | Rs 97.00 (May 12 2017) | 31,042.00 | Alert |
| Ghani Value Glass Limited |
Rs 3.51 (6.63%)
|
Rs 49.40 | Rs 49.40 | Rs 53.99 | Rs 52.91 (61.67%) | Rs 85.80 (Jun 15 2023) | 4,844.00 | Alert |
| OLP Financial Services... |
Rs 1.96 (4.17%)
|
Rs 45.06 | Rs 45.06 | Rs 47.96 | Rs 47.02 (61.26%) | Rs 76.75 (Aug 17 2015) | 11,223.00 | Alert |
| Air Link Communication... |
Rs -0.87 (-0.62%)
|
Rs 140.80 | Rs 138.11 | Rs 140.80 | Rs 139.93 (61.24%) | Rs 228.49 (Dec 31 2024) | 896,771.00 | Alert |
| Orient Rental Modaraba |
Rs -0.11 (-1.07%)
|
Rs 10.38 | Rs 9.90 | Rs 10.38 | Rs 10.27 (61.17%) | Rs 16.79 (Sep 26 2025) | 45,241.00 | Alert |
| Pakistan National Ship... |
Rs -6.20 (-1.41%)
|
Rs 445.00 | Rs 431.30 | Rs 450.00 | Rs 438.80 (61.03%) | Rs 719.00 (Jan 16 2026) | 57,757.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Tandliawala Sugar Mill... |
Rs -24.85 (-11.55%)
|
Rs 240.00 | Rs 210.00 | Rs 240.00 | Rs 215.15 (59.93%) | Rs 358.99 (Sep 24 2020) | 365.00 | Alert |
| Ghani Dairies Limited |
Rs -0.31 (-1.57%)
|
Rs 20.00 | Rs 19.45 | Rs 20.00 | Rs 19.69 (59.67%) | Rs 33.00 (Feb 19 2026) | 921,314.00 | Alert |
| Karam Ceramics |
Rs 12.68 (8.83%)
|
Rs 131.00 | Rs 129.31 | Rs 154.11 | Rs 143.68 (59.62%) | Rs 241.00 (Jul 11 2025) | 70.00 | Alert |
| Maple Leaf Cement |
Rs 2.32 (2.79%)
|
Rs 80.90 | Rs 79.30 | Rs 84.31 | Rs 83.22 (59.49%) | Rs 139.89 (Feb 09 2017) | 7,973,035.00 | Alert |
| Fateh Industries Limited |
Rs 17.19 (9.99%)
|
Rs 154.88 | Rs 154.86 | Rs 169.96 | Rs 172.07 (59.43%) | Rs 289.52 (Jul 28 2025) | 23.00 | Alert |
| Redco Textile Limited |
Rs 0.51 (2.12%)
|
Rs 23.49 | Rs 22.50 | Rs 24.21 | Rs 24.00 (59.41%) | Rs 40.40 (Jan 22 2026) | 1,546.00 | Alert |
| Wasl Mobility Modaraba... |
Rs 0.56 (87.50%)
|
Rs 0.08 | Rs 0.02 | Rs 1.08 | Rs 0.64 (59.26%) | Rs 1.08 (Mar 18 2026) | 31,549,329.00 | Alert |
| Paramount Mod.ist |
Rs -0.05 (-0.40%)
|
Rs 12.45 | Rs 12.40 | Rs 12.45 | Rs 12.40 (59.25%) | Rs 20.93 (Oct 15 2014) | 4,736.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 11.05 (6.79%)
|
Rs 151.77 | Rs 149.00 | Rs 163.73 | Rs 162.82 (59.05%) | Rs 275.75 (Sep 26 2025) | 5,895,271.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -0.53 (-0.49%)
|
Rs 108.01 | Rs 106.60 | Rs 117.88 | Rs 107.48 (58.85%) | Rs 182.64 (Jun 10 2022) | 808.00 | Alert |
| Agritech Limited |
Rs 1.91 (3.67%)
|
Rs 50.10 | Rs 50.10 | Rs 52.80 | Rs 52.01 (58.77%) | Rs 88.50 (Aug 12 2025) | 180,944.00 | Alert |
| Ghandara Industries Li... |
Rs 22.56 (3.24%)
|
Rs 674.00 | Rs 671.00 | Rs 706.38 | Rs 696.56 (58.62%) | Rs 1,188.21 (Jan 20 2017) | 229,196.00 | Alert |
| FrieslandCampina Engro... |
Rs 2.16 (2.94%)
|
Rs 71.40 | Rs 70.00 | Rs 74.00 | Rs 73.56 (58.38%) | Rs 126.00 (Aug 13 2021) | 255,734.00 | Alert |
| Pakistan PVC Limited |
Rs -1.34 (-9.56%)
|
Rs 15.35 | Rs 15.30 | Rs 15.35 | Rs 14.01 (57.89%) | Rs 24.20 (Jun 30 2008) | 20.00 | Alert |
| Nestle Pakistan Limited |
Rs 78.99 (1.00%)
|
Rs 7,820.01 | Rs 7,800.00 | Rs 7,919.00 | Rs 7,899.00 (57.87%) | Rs 13,650.00 (Oct 13 2017) | 70.00 | Alert |
| Pakistan Engineering |
Rs 0.49 (0.08%)
|
Rs 596.99 | Rs 595.00 | Rs 619.90 | Rs 597.48 (57.51%) | Rs 1,039.00 (Sep 02 2024) | 144.00 | Alert |
| Wah Nobal Chemicals |
Rs -0.10 (-0.04%)
|
Rs 250.10 | Rs 250.00 | Rs 250.10 | Rs 250.00 (57.47%) | Rs 435.00 (Sep 03 2025) | 1,129.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.33 (0.45%)
|
Rs 72.99 | Rs 71.50 | Rs 73.50 | Rs 73.32 (57.28%) | Rs 128.00 (Feb 16 2017) | 118,758.00 | Alert |
| Ghandhara Automobiles ... |
Rs 7.39 (2.04%)
|
Rs 355.00 | Rs 355.00 | Rs 365.55 | Rs 362.39 (57.25%) | Rs 633.00 (Sep 23 2025) | 291,238.00 | Alert |
| Saritow Spinning |
Rs 0.82 (3.61%)
|
Rs 21.90 | Rs 21.90 | Rs 24.40 | Rs 22.72 (57.10%) | Rs 39.79 (Dec 08 2025) | 16.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sardar Chemical Limited |
Rs 5.49 (9.39%)
|
Rs 53.00 | Rs 50.10 | Rs 59.16 | Rs 58.49 (56.84%) | Rs 102.90 (Aug 08 2025) | 6,987.00 | Alert |
| Zuma Resources Limited |
Rs -4.75 (-8.05%)
|
Rs 63.75 | Rs 58.60 | Rs 63.75 | Rs 59.00 (56.79%) | Rs 103.90 (Jan 23 2026) | 91,429.00 | Alert |
| Arctic Textile Mills L... |
Rs 0.56 (2.11%)
|
Rs 26.00 | Rs 25.20 | Rs 26.87 | Rs 26.56 (56.75%) | Rs 46.80 (Jul 08 2025) | 1,696.00 | Alert |
| Supernet Technologies ... |
Rs -36.13 (-2.86%)
|
Rs 1,299.97 | Rs 1,261.50 | Rs 1,299.98 | Rs 1,263.84 (56.63%) | Rs 2,231.81 (Oct 14 2025) | 583.00 | Alert |
| Matco Foods Limited |
Rs 1.52 (3.13%)
|
Rs 46.99 | Rs 46.00 | Rs 50.00 | Rs 48.51 (56.58%) | Rs 85.73 (Nov 25 2025) | 23,235.00 | Alert |
| Fateh Sports Wear |
Rs 9.24 (9.70%)
|
Rs 86.01 | Rs 86.01 | Rs 98.47 | Rs 95.25 (56.48%) | Rs 168.65 (Aug 21 2025) | 75.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.00 (0.00%)
|
Rs 48.00 | Rs 48.00 | Rs 48.00 | Rs 48.00 (56.47%) | Rs 85.00 (Dec 26 2025) | 50.00 | Alert |
| Sapphire Textiles |
Rs 20.55 (1.60%)
|
Rs 1,260.00 | Rs 1,260.00 | Rs 1,300.00 | Rs 1,280.55 (56.31%) | Rs 2,273.95 (May 12 2017) | 3.00 | Alert |
| Bankislami Pakistan |
Rs -0.02 (-0.08%)
|
Rs 24.83 | Rs 24.51 | Rs 25.05 | Rs 24.81 (56.26%) | Rs 44.10 (Oct 03 2025) | 1,098,680.00 | Alert |
| Bawany Air Products Li... |
Rs -0.97 (-2.70%)
|
Rs 36.90 | Rs 34.65 | Rs 36.90 | Rs 35.93 (56.11%) | Rs 64.03 (Aug 06 2025) | 1,352.00 | Alert |
| Idrees Tex. |
Rs -2.43 (-10.32%)
|
Rs 25.98 | Rs 23.55 | Rs 25.98 | Rs 23.55 (56.07%) | Rs 42.00 (Jan 06 2026) | 1,148.00 | Alert |
| Gharibwal Cement |
Rs 1.69 (3.87%)
|
Rs 41.98 | Rs 41.55 | Rs 44.00 | Rs 43.67 (56.02%) | Rs 77.96 (Oct 07 2025) | 151,647.00 | Alert |
| Secure Logistics Group... |
Rs -0.19 (-1.28%)
|
Rs 15.00 | Rs 14.76 | Rs 15.30 | Rs 14.81 (55.89%) | Rs 26.50 (Sep 26 2025) | 1,860,561.00 | Alert |
| Pakistan Telecommunica... |
Rs 1.32 (2.52%)
|
Rs 50.99 | Rs 50.12 | Rs 53.45 | Rs 52.31 (55.65%) | Rs 94.00 (Mar 10 2005) | 3,522,295.00 | Alert |
| Udli Industries |
Rs 0.58 (3.41%)
|
Rs 16.45 | Rs 16.30 | Rs 17.25 | Rs 17.03 (55.56%) | Rs 30.65 (Sep 29 2004) | 23,975.00 | Alert |
| Descon Oxychem Limited |
Rs 0.00 (0.00%)
|
Rs 27.37 | Rs 27.01 | Rs 27.50 | Rs 27.37 (54.86%) | Rs 49.89 (Sep 25 2020) | 54,546.00 | Alert |
| Colony Textile Mills L... |
Rs -0.25 (-4.67%)
|
Rs 5.60 | Rs 5.02 | Rs 5.85 | Rs 5.35 (54.76%) | Rs 9.77 (Jan 07 2026) | 72,079.00 | Alert |
| ICC Industries |
Rs 0.00 (0.00%)
|
Rs 10.90 | Rs 10.00 | Rs 10.90 | Rs 10.90 (54.75%) | Rs 19.91 (Jun 04 2025) | 161,122.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.50 (-3.85%)
|
Rs 13.50 | Rs 12.76 | Rs 13.83 | Rs 13.00 (54.74%) | Rs 23.75 (Nov 03 2016) | 7,301.00 | Alert |
| National Bank Of Pakis... |
Rs -6.43 (-3.48%)
|
Rs 191.00 | Rs 178.00 | Rs 192.55 | Rs 184.57 (54.34%) | Rs 339.65 (Mar 01 2006) | 10,889,865.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Crescent Fibres Limited |
Rs 0.01 (0.02%)
|
Rs 51.06 | Rs 51.06 | Rs 51.07 | Rs 51.07 (54.32%) | Rs 94.01 (Sep 12 2025) | 702.00 | Alert |
| HBL Investment Fund |
Rs 0.14 (3.04%)
|
Rs 4.46 | Rs 4.23 | Rs 4.69 | Rs 4.60 (54.25%) | Rs 8.48 (Sep 24 2025) | 127,408.00 | Alert |
| Shahzad Tex |
Rs 1.55 (3.35%)
|
Rs 44.67 | Rs 44.67 | Rs 46.22 | Rs 46.22 (54.06%) | Rs 85.50 (Jul 10 2025) | 1,912.00 | Alert |
| IGI Holdings Limited |
Rs 3.00 (1.52%)
|
Rs 194.00 | Rs 188.02 | Rs 197.00 | Rs 197.00 (53.97%) | Rs 365.00 (Aug 19 2025) | 9,243.00 | Alert |
| Sapphire Fibres Limited |
Rs 40.69 (3.71%)
|
Rs 1,054.95 | Rs 1,050.02 | Rs 1,113.00 | Rs 1,095.64 (53.71%) | Rs 2,040.00 (Dec 18 2023) | 64.00 | Alert |
| Pioneer Cement |
Rs 8.08 (3.53%)
|
Rs 221.01 | Rs 221.01 | Rs 232.00 | Rs 229.09 (53.59%) | Rs 427.50 (Dec 16 2025) | 408,606.00 | Alert |
| AN Textile Mills Limited |
Rs 0.47 (1.85%)
|
Rs 25.00 | Rs 25.00 | Rs 27.00 | Rs 25.47 (53.34%) | Rs 47.75 (Nov 04 2025) | 105.00 | Alert |
| Image Pakistan |
Rs 0.59 (2.79%)
|
Rs 20.57 | Rs 20.21 | Rs 21.25 | Rs 21.16 (53.31%) | Rs 39.69 (Jul 27 2021) | 170,500.00 | Alert |
| AKD Securities Limited |
Rs 0.85 (2.73%)
|
Rs 30.24 | Rs 30.00 | Rs 31.25 | Rs 31.09 (53.25%) | Rs 58.38 (Feb 04 2026) | 146,448.00 | Alert |
| Security Papers |
Rs 1.92 (1.45%)
|
Rs 130.08 | Rs 130.00 | Rs 135.90 | Rs 132.00 (53.12%) | Rs 248.50 (Sep 11 2020) | 47,929.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.34 (-1.38%)
|
Rs 24.98 | Rs 24.05 | Rs 24.98 | Rs 24.64 (52.99%) | Rs 46.50 (Feb 10 2015) | 172,237.00 | Alert |
| Unicap Modaraba |
Rs 0.35 (8.05%)
|
Rs 4.00 | Rs 3.92 | Rs 4.70 | Rs 4.35 (52.41%) | Rs 8.30 (Dec 30 2025) | 131,082.00 | Alert |
| BF Biosciences Limited |
Rs -0.51 (-0.38%)
|
Rs 133.00 | Rs 130.15 | Rs 134.80 | Rs 132.49 (52.17%) | Rs 253.97 (Jan 06 2025) | 105,836.00 | Alert |
| JS Bank Limited |
Rs 0.75 (5.87%)
|
Rs 12.02 | Rs 12.01 | Rs 12.87 | Rs 12.77 (52.12%) | Rs 24.50 (Oct 03 2025) | 1,537,143.00 | Alert |
| ZIL Limited |
Rs 23.24 (6.23%)
|
Rs 349.95 | Rs 340.05 | Rs 374.00 | Rs 373.19 (51.69%) | Rs 722.00 (Nov 19 2025) | 489.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -7.51 (-8.54%)
|
Rs 95.50 | Rs 87.00 | Rs 95.99 | Rs 87.99 (51.50%) | Rs 170.85 (Aug 01 2025) | 69,972.00 | Alert |
| LSE Capital Limited |
Rs -0.07 (-1.34%)
|
Rs 5.30 | Rs 5.20 | Rs 5.31 | Rs 5.23 (51.12%) | Rs 10.23 (Nov 10 2025) | 670,265.00 | Alert |
| Ibrahim Fibres |
Rs 18.40 (8.44%)
|
Rs 199.60 | Rs 199.60 | Rs 218.99 | Rs 218.00 (50.82%) | Rs 429.00 (Jan 17 2024) | 1,545.00 | Alert |
| Premium Textile Mills ... |
Rs 44.83 (9.81%)
|
Rs 412.03 | Rs 412.00 | Rs 412.03 | Rs 456.86 (50.76%) | Rs 899.99 (Jul 19 2022) | 22.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.24 (-1.95%)
|
Rs 12.55 | Rs 12.02 | Rs 12.55 | Rs 12.31 (50.47%) | Rs 24.39 (Sep 23 2016) | 16,565.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Wasl Mobility Modaraba |
Rs 0.16 (3.43%)
|
Rs 4.50 | Rs 4.22 | Rs 4.84 | Rs 4.66 (50.43%) | Rs 9.24 (Oct 14 2025) | 422,323.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.17 (-1.44%)
|
Rs 11.99 | Rs 11.66 | Rs 12.00 | Rs 11.82 (50.30%) | Rs 23.50 (Jun 14 2017) | 502.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.68 (0.73%)
|
Rs 92.00 | Rs 91.01 | Rs 94.44 | Rs 92.68 (50.10%) | Rs 185.00 (May 31 2017) | 1,766,052.00 | Alert |