Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 13.97 | Rs 13.97 | Rs 13.97 | Rs 13.97 (99.79%) | Rs 14.00 (Jul 28 2021) | 1,000 | Alert |
| Citi Pharma Limited |
Rs 1.73 (4.06%)
|
Rs 40.85 | Rs 40.60 | Rs 43.00 | Rs 42.58 (99.02%) | Rs 43.00 (Jul 30 2021) | 9,173,000 | Alert |
| Meezan Bank |
Rs 0.12 (0.10%)
|
Rs 124.83 | Rs 122.15 | Rs 127.00 | Rs 124.95 (98.39%) | Rs 127.00 (Jul 30 2021) | 621,489 | Alert |
| Sardar Chemical Limited |
Rs 0.00 (0.00%)
|
Rs 41.05 | Rs 41.05 | Rs 41.05 | Rs 41.05 (97.74%) | Rs 42.00 (Dec 22 2020) | 13,500 | Alert |
| Panther Tyres Limited |
Rs -1.45 (-1.90%)
|
Rs 77.60 | Rs 74.50 | Rs 78.49 | Rs 76.15 (97.02%) | Rs 78.49 (Jul 30 2021) | 892,000 | Alert |
| Systems Limited |
Rs -3.34 (-0.53%)
|
Rs 637.00 | Rs 630.00 | Rs 650.00 | Rs 633.66 (96.74%) | Rs 655.00 (Jul 19 2021) | 175,400 | Alert |
| Meezan Pakistan ETF |
Rs -0.08 (-0.79%)
|
Rs 10.15 | Rs 10.05 | Rs 10.22 | Rs 10.07 (96.55%) | Rs 10.43 (Jul 26 2021) | 150,000 | Alert |
| Gadoon Tex |
Rs 3.00 (0.90%)
|
Rs 332.00 | Rs 330.00 | Rs 337.98 | Rs 335.00 (96.54%) | Rs 347.00 (Dec 12 2014) | 2,800 | Alert |
| Ss Oil Mills Limited |
Rs -7.98 (-4.53%)
|
Rs 183.99 | Rs 171.01 | Rs 183.99 | Rs 176.01 (95.66%) | Rs 183.99 (Jul 30 2021) | 800 | Alert |
| Avanceon Limited |
Rs -5.28 (-4.62%)
|
Rs 119.50 | Rs 112.55 | Rs 120.40 | Rs 114.22 (94.80%) | Rs 120.49 (Jul 29 2021) | 4,246,500 | Alert |
| Bhanero |
Rs -10.00 (-0.96%)
|
Rs 1,050.00 | Rs 1,040.00 | Rs 1,050.00 | Rs 1,040.00 (94.55%) | Rs 1,100.00 (Jul 01 2021) | 100 | Alert |
| Interloop Limited |
Rs 0.20 (0.27%)
|
Rs 72.85 | Rs 72.50 | Rs 74.00 | Rs 73.05 (94.26%) | Rs 77.50 (Mar 02 2021) | 161,000 | Alert |
| TPL Insurance |
Rs 3.80 (9.08%)
|
Rs 38.04 | Rs 38.04 | Rs 44.16 | Rs 41.84 (94.06%) | Rs 44.48 (Jul 16 2021) | 175,000 | Alert |
| Blessed Textiles Limited |
Rs -34.00 (-7.16%)
|
Rs 509.00 | Rs 475.00 | Rs 509.00 | Rs 475.00 (92.41%) | Rs 514.00 (Jul 28 2021) | 200 | Alert |
| Pakistan Synthetics |
Rs -1.05 (-2.29%)
|
Rs 47.00 | Rs 45.95 | Rs 47.00 | Rs 45.95 (92.08%) | Rs 49.90 (Jul 12 2021) | 2,000 | Alert |
| Modaraba Al-mali |
Rs -0.27 (-1.49%)
|
Rs 18.45 | Rs 17.50 | Rs 18.93 | Rs 18.18 (91.82%) | Rs 19.80 (Jul 29 2021) | 565,500 | Alert |
| Ghani Value Glass Limited |
Rs -2.00 (-3.17%)
|
Rs 65.00 | Rs 63.00 | Rs 65.00 | Rs 63.00 (91.30%) | Rs 69.00 (Jul 02 2021) | 22,000 | Alert |
| Service Global Footwea... |
Rs -1.22 (-2.05%)
|
Rs 60.77 | Rs 58.91 | Rs 61.50 | Rs 59.55 (91.26%) | Rs 65.25 (Jun 18 2021) | 419,000 | Alert |
| Tri-stab Mod.ist |
Rs 0.01 (0.06%)
|
Rs 15.65 | Rs 15.65 | Rs 15.66 | Rs 15.66 (90.78%) | Rs 17.25 (Oct 24 2016) | 4,000 | Alert |
| Fazal Cloth |
Rs 2.99 (1.10%)
|
Rs 269.00 | Rs 269.00 | Rs 271.99 | Rs 271.99 (90.66%) | Rs 300.00 (Jul 01 2021) | 300 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Pakistan Aluminium Bev... |
Rs -0.88 (-1.84%)
|
Rs 48.60 | Rs 47.50 | Rs 49.26 | Rs 47.72 (90.60%) | Rs 52.67 (Jul 16 2021) | 559,000 | Alert |
| TPL Trakker Limited |
Rs 0.24 (1.25%)
|
Rs 19.00 | Rs 18.40 | Rs 19.49 | Rs 19.24 (89.95%) | Rs 21.39 (Jul 16 2021) | 881,000 | Alert |
| The Organic Meat Compa... |
Rs -0.10 (-0.27%)
|
Rs 37.63 | Rs 36.50 | Rs 38.35 | Rs 37.53 (89.57%) | Rs 41.90 (Jul 26 2021) | 2,373,500 | Alert |
| Lucky Cement |
Rs -8.55 (-0.96%)
|
Rs 896.50 | Rs 882.00 | Rs 896.97 | Rs 887.95 (88.35%) | Rs 1,005.00 (May 16 2017) | 549,352 | Alert |
| TPL Corporation Limited |
Rs 0.31 (1.38%)
|
Rs 22.20 | Rs 22.15 | Rs 23.90 | Rs 22.51 (88.27%) | Rs 25.50 (Jul 16 2021) | 17,224,500 | Alert |
| Engro Polymer and Chem... |
Rs 0.14 (0.27%)
|
Rs 51.60 | Rs 51.26 | Rs 53.30 | Rs 51.74 (88.14%) | Rs 58.70 (Apr 16 2021) | 2,694,000 | Alert |
| Century Paper & Board ... |
Rs -1.52 (-1.33%)
|
Rs 116.00 | Rs 112.06 | Rs 117.50 | Rs 114.48 (86.20%) | Rs 132.80 (Jan 15 2021) | 327,700 | Alert |
| Ravi Textiles |
Rs -0.37 (-1.73%)
|
Rs 21.77 | Rs 21.40 | Rs 21.77 | Rs 21.40 (85.94%) | Rs 24.90 (Jun 14 2021) | 2,000 | Alert |
| FrieslandCampina Engro... |
Rs -0.12 (-0.12%)
|
Rs 103.00 | Rs 101.50 | Rs 104.86 | Rs 102.88 (85.12%) | Rs 120.87 (Jul 01 2021) | 278,500 | Alert |
| Pakistan Stock Exchange |
Rs 0.90 (3.65%)
|
Rs 23.75 | Rs 23.75 | Rs 25.30 | Rs 24.65 (85.00%) | Rs 29.00 (Mar 02 2018) | 3,450,000 | Alert |
| BRR Guardian Limited |
Rs -1.29 (-7.37%)
|
Rs 18.79 | Rs 17.50 | Rs 18.79 | Rs 17.50 (84.95%) | Rs 20.60 (Jul 27 2021) | 38,500 | Alert |
| Ismail Industries |
Rs 0.00 (0.00%)
|
Rs 400.00 | Rs 400.00 | Rs 400.00 | Rs 400.00 (84.76%) | Rs 471.92 (Sep 24 2020) | 200 | Alert |
| Service Textiles |
Rs -2.48 (-8.04%)
|
Rs 33.34 | Rs 30.84 | Rs 34.50 | Rs 30.86 (84.50%) | Rs 36.52 (Jul 29 2021) | 58,500 | Alert |
| Ibrahim Fibres |
Rs -1.50 (-0.93%)
|
Rs 162.00 | Rs 160.50 | Rs 164.99 | Rs 160.50 (84.48%) | Rs 189.99 (Jul 27 2021) | 500 | Alert |
| Ellcot Spinning Mills ... |
Rs 6.63 (4.46%)
|
Rs 142.10 | Rs 142.10 | Rs 162.00 | Rs 148.73 (84.38%) | Rs 176.27 (Jul 09 2021) | 300 | Alert |
| Dolmen City REIT |
Rs 0.02 (0.17%)
|
Rs 11.79 | Rs 11.40 | Rs 11.95 | Rs 11.81 (84.36%) | Rs 14.00 (Jan 24 2020) | 309,000 | Alert |
| Mian Textile |
Rs -0.70 (-2.69%)
|
Rs 26.70 | Rs 26.00 | Rs 26.70 | Rs 26.00 (84.20%) | Rs 30.88 (Jul 06 2021) | 14,500 | Alert |
| Dynea Pakistan Limited |
Rs -0.03 (-0.01%)
|
Rs 262.00 | Rs 261.90 | Rs 263.00 | Rs 261.97 (84.01%) | Rs 311.85 (Jul 07 2021) | 1,200 | Alert |
| Reliance Weaving |
Rs -2.49 (-3.63%)
|
Rs 71.00 | Rs 68.01 | Rs 71.89 | Rs 68.51 (83.24%) | Rs 82.30 (Jun 23 2021) | 20,500 | Alert |
| The Resource Group Of ... |
Rs -3.44 (-2.22%)
|
Rs 158.60 | Rs 154.01 | Rs 161.70 | Rs 155.16 (83.20%) | Rs 186.49 (Apr 26 2021) | 9,301,069 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Aisha Steel Mills |
Rs 0.20 (0.82%)
|
Rs 24.29 | Rs 24.05 | Rs 24.95 | Rs 24.49 (82.65%) | Rs 29.63 (Feb 13 2017) | 6,336,000 | Alert |
| Al-Abbas Sugar |
Rs 0.00 (0.00%)
|
Rs 330.00 | Rs 325.00 | Rs 330.02 | Rs 330.00 (82.50%) | Rs 400.00 (May 26 2021) | 4,300 | Alert |
| Emco Industries |
Rs -0.31 (-0.78%)
|
Rs 40.00 | Rs 38.76 | Rs 40.00 | Rs 39.69 (81.85%) | Rs 48.49 (Jun 25 2021) | 33,500 | Alert |
| TPL Properties |
Rs -2.01 (-6.13%)
|
Rs 34.80 | Rs 32.25 | Rs 35.10 | Rs 32.79 (81.57%) | Rs 40.20 (Jul 12 2021) | 3,712,000 | Alert |
| Toweller Limited |
Rs 1.15 (0.91%)
|
Rs 125.10 | Rs 125.10 | Rs 126.25 | Rs 126.25 (81.45%) | Rs 155.00 (Aug 04 2017) | 3,000 | Alert |
| Ghani Global Glass Lim... |
Rs -0.61 (-2.46%)
|
Rs 25.45 | Rs 24.75 | Rs 25.99 | Rs 24.84 (81.36%) | Rs 30.53 (Jul 14 2021) | 3,518,000 | Alert |
| Mari Petroleum Company... |
Rs 1.10 (0.07%)
|
Rs 1,509.90 | Rs 1,505.01 | Rs 1,520.00 | Rs 1,511.00 (81.28%) | Rs 1,859.00 (Aug 04 2017) | 14,740 | Alert |
| J.a.tex |
Rs -0.30 (-2.25%)
|
Rs 13.61 | Rs 13.10 | Rs 14.00 | Rs 13.31 (81.26%) | Rs 16.38 (Feb 25 2021) | 17,500 | Alert |
| BIPL Securities Limited |
Rs 0.84 (3.64%)
|
Rs 22.22 | Rs 22.22 | Rs 23.85 | Rs 23.06 (81.20%) | Rs 28.40 (Jul 01 2021) | 2,500 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.45 (2.15%)
|
Rs 20.50 | Rs 20.50 | Rs 21.39 | Rs 20.95 (80.58%) | Rs 26.00 (Jul 19 2021) | 1,000 | Alert |
| Ghazi Fabrics |
Rs -1.12 (-8.70%)
|
Rs 14.00 | Rs 12.65 | Rs 14.35 | Rs 12.88 (80.50%) | Rs 16.00 (Jan 02 2014) | 481,000 | Alert |
| Zephyr Textile Limited. |
Rs -0.52 (-2.77%)
|
Rs 19.32 | Rs 18.80 | Rs 19.58 | Rs 18.80 (80.00%) | Rs 23.50 (Jun 14 2017) | 84,500 | Alert |
| AGP Limited |
Rs -2.84 (-2.24%)
|
Rs 129.50 | Rs 122.01 | Rs 135.00 | Rs 126.66 (79.67%) | Rs 158.99 (Jul 08 2021) | 1,182,600 | Alert |
| Ghani Global Holdings ... |
Rs -2.57 (-6.17%)
|
Rs 44.20 | Rs 41.12 | Rs 44.40 | Rs 41.63 (79.54%) | Rs 52.34 (Jun 24 2021) | 4,483,500 | Alert |
| Rafhan Maiz Prod. |
Rs 0.00 (0.00%)
|
Rs 10,000.00 | Rs 10,000.00 | Rs 10,000.00 | Rs 10,000.00 (79.37%) | Rs 12,600.00 (Jun 09 2014) | 80 | Alert |
| Colony Textile Mills L... |
Rs -0.31 (-4.83%)
|
Rs 6.73 | Rs 6.41 | Rs 6.74 | Rs 6.42 (79.26%) | Rs 8.10 (Jul 02 2021) | 67,500 | Alert |
| Bank Al-Habib Limited |
Rs -0.77 (-1.10%)
|
Rs 70.69 | Rs 69.60 | Rs 70.70 | Rs 69.92 (79.23%) | Rs 88.25 (Mar 04 2019) | 96,814 | Alert |
| At-Tahur Limited |
Rs -0.52 (-1.96%)
|
Rs 27.00 | Rs 25.00 | Rs 27.10 | Rs 26.48 (78.81%) | Rs 33.60 (Aug 31 2018) | 1,711,500 | Alert |
| Pakgen Power Limited |
Rs 0.19 (0.69%)
|
Rs 27.25 | Rs 26.53 | Rs 27.99 | Rs 27.44 (78.07%) | Rs 35.15 (Jan 27 2015) | 85,500 | Alert |
| Service Fabrics Limited |
Rs -4.25 (-8.21%)
|
Rs 56.00 | Rs 51.01 | Rs 56.49 | Rs 51.75 (77.95%) | Rs 66.39 (Jul 27 2021) | 900,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Highnoon Laboratories |
Rs -1.00 (-0.17%)
|
Rs 585.00 | Rs 578.00 | Rs 588.90 | Rs 584.00 (77.87%) | Rs 750.00 (Jan 24 2017) | 4,300 | Alert |
| Imperial Limited |
Rs 0.00 (0.00%)
|
Rs 26.81 | Rs 26.81 | Rs 26.81 | Rs 26.81 (77.04%) | Rs 34.80 (Feb 01 2021) | 1,000 | Alert |
| Nimir Resins Limited |
Rs -0.59 (-3.29%)
|
Rs 18.50 | Rs 17.30 | Rs 18.70 | Rs 17.91 (77.03%) | Rs 23.25 (May 31 2021) | 2,770,000 | Alert |
| Charat Cement Company ... |
Rs 0.10 (0.06%)
|
Rs 164.70 | Rs 164.10 | Rs 169.49 | Rs 164.80 (77.01%) | Rs 214.00 (Apr 26 2017) | 209,700 | Alert |
| Agha Steel Industries ... |
Rs -0.39 (-1.20%)
|
Rs 33.00 | Rs 32.50 | Rs 33.65 | Rs 32.61 (76.93%) | Rs 42.39 (Feb 24 2021) | 3,157,500 | Alert |
| Tariq Glass Ind. |
Rs -0.94 (-0.94%)
|
Rs 101.00 | Rs 98.14 | Rs 102.00 | Rs 100.06 (76.82%) | Rs 130.25 (May 04 2017) | 347,400 | Alert |
| Saritow Spinning |
Rs -0.03 (-0.21%)
|
Rs 13.99 | Rs 13.21 | Rs 14.00 | Rs 13.96 (76.08%) | Rs 18.35 (Jan 29 2014) | 8,000 | Alert |
| Matco Foods Limited |
Rs -1.80 (-5.12%)
|
Rs 36.95 | Rs 34.99 | Rs 37.00 | Rs 35.15 (75.67%) | Rs 46.45 (Apr 25 2018) | 144,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.18 (0.24%)
|
Rs 75.90 | Rs 75.50 | Rs 76.60 | Rs 76.08 (75.54%) | Rs 100.72 (Sep 03 2015) | 2,379,019 | Alert |
| Nimir Industrial Chemi... |
Rs -3.18 (-2.49%)
|
Rs 131.00 | Rs 127.10 | Rs 132.10 | Rs 127.82 (75.19%) | Rs 170.00 (May 26 2021) | 16,500 | Alert |
| Colgate Palmolives |
Rs -39.28 (-1.40%)
|
Rs 2,850.00 | Rs 2,782.52 | Rs 2,874.00 | Rs 2,810.72 (75.06%) | Rs 3,744.83 (Sep 03 2020) | 700 | Alert |
| Pioneer Cement |
Rs -0.22 (-0.18%)
|
Rs 121.00 | Rs 120.00 | Rs 123.44 | Rs 120.78 (75.01%) | Rs 161.01 (Apr 26 2017) | 436,400 | Alert |
| Lotte Chemical Limited |
Rs -0.15 (-0.97%)
|
Rs 15.65 | Rs 15.41 | Rs 15.78 | Rs 15.50 (74.99%) | Rs 20.67 (Oct 29 2018) | 1,359,000 | Alert |
| Prosperity Weaving Mil... |
Rs 1.90 (3.81%)
|
Rs 47.95 | Rs 46.99 | Rs 49.85 | Rs 49.85 (74.78%) | Rs 66.66 (Jun 23 2021) | 55,500 | Alert |
| Otsuka Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 309.09 | Rs 309.09 | Rs 309.09 | Rs 309.09 (73.42%) | Rs 421.00 (Feb 13 2020) | 100 | Alert |
| Kohat Tex |
Rs -1.60 (-7.84%)
|
Rs 22.00 | Rs 20.40 | Rs 22.00 | Rs 20.40 (73.12%) | Rs 27.90 (Jan 28 2014) | 3,000 | Alert |
| Engro Chemical |
Rs -1.60 (-0.54%)
|
Rs 296.50 | Rs 293.09 | Rs 300.25 | Rs 294.90 (73.09%) | Rs 403.50 (May 25 2017) | 409,432 | Alert |
| Flying Cement Limited |
Rs -0.67 (-3.62%)
|
Rs 19.20 | Rs 18.36 | Rs 19.23 | Rs 18.53 (72.67%) | Rs 25.50 (Jun 15 2021) | 1,028,000 | Alert |
| Bolan Casting |
Rs -3.38 (-2.16%)
|
Rs 160.00 | Rs 155.00 | Rs 162.90 | Rs 156.62 (71.62%) | Rs 218.68 (May 24 2017) | 20,100 | Alert |
| Atlas Honda Limited |
Rs -19.19 (-4.08%)
|
Rs 490.00 | Rs 470.44 | Rs 490.00 | Rs 470.81 (71.58%) | Rs 657.72 (May 10 2017) | 2,100 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 72.00 | Rs 72.00 | Rs 72.00 | Rs 72.00 (71.29%) | Rs 101.00 (Feb 09 2017) | 3,000 | Alert |
| ICI Pakistan |
Rs 7.88 (0.88%)
|
Rs 889.90 | Rs 875.00 | Rs 904.00 | Rs 897.78 (70.18%) | Rs 1,279.18 (Jan 24 2017) | 26,400 | Alert |
| Gatron Industries |
Rs 0.00 (0.00%)
|
Rs 490.01 | Rs 490.01 | Rs 490.01 | Rs 490.01 (70.00%) | Rs 700.00 (Aug 03 2020) | 100 | Alert |
| Landmark Spinning |
Rs 0.00 (0.00%)
|
Rs 26.00 | Rs 26.00 | Rs 26.00 | Rs 26.00 (69.80%) | Rs 37.25 (Jun 03 2021) | 2,000 | Alert |
| Trust Securities & Bro... |
Rs 0.02 (0.13%)
|
Rs 14.98 | Rs 14.98 | Rs 15.00 | Rs 15.00 (69.77%) | Rs 21.50 (Oct 10 2017) | 202,000 | Alert |
| Millat Tractors Limited |
Rs 1.94 (0.18%)
|
Rs 1,090.51 | Rs 1,086.10 | Rs 1,101.90 | Rs 1,092.45 (69.32%) | Rs 1,575.99 (May 24 2017) | 7,240 | Alert |
| Kohinoor Energy Limited |
Rs -1.32 (-3.65%)
|
Rs 37.45 | Rs 36.06 | Rs 37.45 | Rs 36.13 (68.82%) | Rs 52.50 (Sep 15 2015) | 3,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs 3.95 (2.18%)
|
Rs 177.00 | Rs 177.00 | Rs 177.00 | Rs 180.95 (68.54%) | Rs 264.00 (Dec 21 2016) | 100 | Alert |
| Imroz Mod.ist |
Rs 0.13 (0.08%)
|
Rs 160.76 | Rs 160.76 | Rs 161.00 | Rs 160.89 (67.71%) | Rs 237.63 (Oct 25 2016) | 300 | Alert |
| Tri-pak Films |
Rs -7.93 (-3.61%)
|
Rs 227.70 | Rs 218.00 | Rs 230.80 | Rs 219.77 (67.21%) | Rs 327.00 (Jan 24 2017) | 46,900 | Alert |
| Mughal Iron and Steel ... |
Rs 0.02 (0.02%)
|
Rs 101.00 | Rs 100.06 | Rs 104.00 | Rs 101.02 (67.15%) | Rs 150.43 (Mar 16 2017) | 327,900 | Alert |
| Abbot Laboratories |
Rs -24.20 (-3.16%)
|
Rs 790.00 | Rs 760.10 | Rs 790.00 | Rs 765.80 (66.88%) | Rs 1,145.00 (Jan 24 2017) | 3,400 | Alert |
| Kohat Cement |
Rs -2.19 (-1.06%)
|
Rs 209.50 | Rs 205.50 | Rs 212.49 | Rs 207.31 (66.66%) | Rs 311.00 (Jan 04 2017) | 102,300 | Alert |
| Frontier Ceramics |
Rs 0.00 (0.00%)
|
Rs 27.25 | Rs 27.25 | Rs 27.25 | Rs 27.25 (66.48%) | Rs 40.99 (Jun 12 2018) | 500 | Alert |
| Image Pakistan |
Rs -3.74 (-14.24%)
|
Rs 30.00 | Rs 25.82 | Rs 30.00 | Rs 26.26 (66.16%) | Rs 39.69 (Jul 27 2021) | 6,037,500 | Alert |
| Kohinoor Tex |
Rs 0.55 (0.64%)
|
Rs 85.50 | Rs 85.50 | Rs 86.50 | Rs 86.05 (65.69%) | Rs 130.99 (Feb 14 2017) | 35,500 | Alert |
| Archroma Pakistan Limited |
Rs -10.05 (-1.70%)
|
Rs 600.00 | Rs 585.00 | Rs 609.66 | Rs 589.95 (65.19%) | Rs 904.99 (Dec 20 2016) | 13,500 | Alert |
| Nagina Cotton Mills Li... |
Rs 1.00 (1.39%)
|
Rs 71.00 | Rs 71.00 | Rs 72.00 | Rs 72.00 (64.43%) | Rs 111.75 (Jan 28 2014) | 2,000 | Alert |
| Habib Modaraba Ist |
Rs -0.15 (-1.41%)
|
Rs 10.77 | Rs 10.60 | Rs 10.82 | Rs 10.62 (64.36%) | Rs 16.50 (Jul 18 2007) | 33,000 | Alert |
| Balochistan Glass |
Rs -0.31 (-2.07%)
|
Rs 15.31 | Rs 14.97 | Rs 15.74 | Rs 15.00 (63.83%) | Rs 23.50 (May 08 2017) | 736,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| IBL Healthcare Limited |
Rs -0.51 (-0.44%)
|
Rs 116.51 | Rs 116.00 | Rs 117.00 | Rs 116.00 (63.41%) | Rs 182.94 (Dec 16 2016) | 29,400 | Alert |
| Apna Microfinance Bank... |
Rs 0.00 (0.00%)
|
Rs 16.39 | Rs 16.39 | Rs 16.39 | Rs 16.39 (62.46%) | Rs 26.24 (Jul 09 2020) | 500 | Alert |
| Pak Oxygen Limited |
Rs -1.20 (-0.74%)
|
Rs 163.00 | Rs 161.10 | Rs 168.00 | Rs 161.80 (62.24%) | Rs 259.98 (Mar 22 2019) | 18,800 | Alert |
| Orix Modaraba |
Rs -0.88 (-4.97%)
|
Rs 18.59 | Rs 17.71 | Rs 18.59 | Rs 17.71 (61.39%) | Rs 28.85 (Sep 22 2016) | 1,000 | Alert |
| Pak Modaraba Ist |
Rs 0.09 (1.84%)
|
Rs 4.80 | Rs 4.52 | Rs 5.30 | Rs 4.89 (61.28%) | Rs 7.98 (Dec 15 2016) | 436,000 | Alert |
| Samba Bank Limited |
Rs -0.01 (-0.16%)
|
Rs 6.41 | Rs 6.40 | Rs 6.41 | Rs 6.40 (61.24%) | Rs 10.45 (Oct 29 2008) | 31,000 | Alert |
| Shadman Cotton |
Rs 0.00 (0.00%)
|
Rs 23.15 | Rs 23.15 | Rs 23.15 | Rs 23.15 (60.91%) | Rs 38.01 (Jun 11 2021) | 500 | Alert |
| IGI Holdings Limited |
Rs 6.65 (3.47%)
|
Rs 185.00 | Rs 180.00 | Rs 197.00 | Rs 191.65 (60.84%) | Rs 314.99 (May 02 2018) | 65,600 | Alert |
| Macpac Films Limited |
Rs -0.55 (-2.01%)
|
Rs 27.97 | Rs 27.15 | Rs 29.70 | Rs 27.42 (59.95%) | Rs 45.74 (Jun 02 2017) | 981,500 | Alert |
| Shifa Int. Hospital |
Rs -0.50 (-0.23%)
|
Rs 218.00 | Rs 217.00 | Rs 218.00 | Rs 217.50 (59.67%) | Rs 364.50 (Jul 28 2016) | 200 | Alert |
| Sapphire Fibres Limited |
Rs -111.90 (-13.09%)
|
Rs 966.90 | Rs 855.00 | Rs 966.90 | Rs 855.00 (59.01%) | Rs 1,449.00 (May 16 2017) | 100 | Alert |
| Arif Habib Corporation... |
Rs -0.16 (-0.42%)
|
Rs 38.06 | Rs 37.50 | Rs 38.11 | Rs 37.90 (58.71%) | Rs 64.55 (Aug 06 2015) | 7,000 | Alert |
| Glaxosmithkline |
Rs -0.72 (-0.45%)
|
Rs 161.50 | Rs 160.10 | Rs 162.68 | Rs 160.78 (58.58%) | Rs 274.47 (Jan 26 2017) | 23,400 | Alert |
| Indus Motor |
Rs 0.99 (0.08%)
|
Rs 1,235.00 | Rs 1,235.00 | Rs 1,278.99 | Rs 1,235.99 (58.58%) | Rs 2,110.00 (Apr 28 2017) | 2,920 | Alert |
| Ittehad Chemical |
Rs 0.19 (0.52%)
|
Rs 36.05 | Rs 36.05 | Rs 36.89 | Rs 36.24 (58.11%) | Rs 62.36 (Feb 02 2015) | 37,000 | Alert |
| Sitara Chemicals |
Rs 2.28 (0.62%)
|
Rs 363.05 | Rs 360.00 | Rs 368.96 | Rs 365.33 (57.99%) | Rs 630.00 (Dec 09 2016) | 2,000 | Alert |
| Jubilee Spinning |
Rs 0.34 (4.63%)
|
Rs 7.01 | Rs 7.00 | Rs 7.50 | Rs 7.35 (56.98%) | Rs 12.90 (Jan 07 2005) | 3,500 | Alert |
| Security Papers |
Rs 0.17 (0.12%)
|
Rs 141.00 | Rs 138.00 | Rs 144.00 | Rs 141.17 (56.81%) | Rs 248.50 (Sep 11 2020) | 48,900 | Alert |
| Thal Limited |
Rs -13.80 (-3.39%)
|
Rs 420.99 | Rs 405.10 | Rs 422.90 | Rs 407.19 (56.46%) | Rs 721.23 (May 31 2017) | 15,800 | Alert |
| SME Leasing Limited |
Rs 0.71 (18.21%)
|
Rs 3.19 | Rs 3.19 | Rs 3.90 | Rs 3.90 (56.44%) | Rs 6.91 (Mar 30 2017) | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Orient Rental Modaraba |
Rs -0.05 (-0.68%)
|
Rs 7.35 | Rs 7.30 | Rs 7.35 | Rs 7.30 (56.37%) | Rs 12.95 (Nov 17 2017) | 2,500 | Alert |
| Thal Industries |
Rs 4.49 (1.32%)
|
Rs 334.50 | Rs 334.50 | Rs 340.06 | Rs 338.99 (56.03%) | Rs 605.00 (Feb 02 2017) | 23,000 | Alert |
| Safe Mix Concrete |
Rs -0.01 (-0.10%)
|
Rs 9.92 | Rs 9.91 | Rs 9.92 | Rs 9.91 (55.83%) | Rs 17.75 (May 19 2017) | 1,000 | Alert |
| Hi Tech Lubricants lim... |
Rs 1.18 (1.65%)
|
Rs 70.20 | Rs 70.20 | Rs 73.00 | Rs 71.38 (55.18%) | Rs 129.35 (Jan 13 2017) | 328,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.49 (-1.74%)
|
Rs 28.69 | Rs 28.12 | Rs 29.09 | Rs 28.20 (55.02%) | Rs 51.25 (Sep 02 2015) | 5,000 | Alert |
| Bannu Woolen |
Rs 3.11 (6.17%)
|
Rs 47.31 | Rs 47.31 | Rs 51.99 | Rs 50.42 (54.98%) | Rs 91.70 (Jun 17 2013) | 10,000 | Alert |
| Packages Limited |
Rs 6.88 (1.30%)
|
Rs 522.11 | Rs 517.11 | Rs 532.99 | Rs 528.99 (54.76%) | Rs 965.98 (Jan 23 2017) | 9,000 | Alert |
| Sana Industries |
Rs 4.09 (7.35%)
|
Rs 51.55 | Rs 51.55 | Rs 56.00 | Rs 55.64 (54.68%) | Rs 101.75 (Sep 29 2016) | 8,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.75 (2.38%)
|
Rs 30.80 | Rs 30.40 | Rs 31.80 | Rs 31.55 (54.12%) | Rs 58.30 (Jul 27 2007) | 162,000 | Alert |
| Inter Steel Limited |
Rs 1.72 (1.90%)
|
Rs 89.00 | Rs 89.00 | Rs 93.59 | Rs 90.72 (54.06%) | Rs 167.80 (Feb 09 2017) | 2,220,121 | Alert |
| Redco Textile Limited |
Rs 0.00 (0.00%)
|
Rs 8.19 | Rs 8.19 | Rs 8.19 | Rs 8.19 (53.95%) | Rs 15.18 (Jan 05 2017) | 1,000 | Alert |
| Arshad Energy Limited |
Rs 0.00 (0.00%)
|
Rs 13.32 | Rs 13.32 | Rs 13.32 | Rs 13.32 (53.84%) | Rs 24.74 (Aug 26 2016) | 2,000 | Alert |
| Fauji Fertilizer |
Rs -2.66 (-2.50%)
|
Rs 109.24 | Rs 106.25 | Rs 109.24 | Rs 106.58 (53.18%) | Rs 200.40 (Oct 19 2011) | 719,401 | Alert |
| Synthetic Products Ent... |
Rs -0.99 (-2.25%)
|
Rs 45.00 | Rs 43.50 | Rs 45.10 | Rs 44.01 (53.02%) | Rs 83.00 (Apr 27 2017) | 196,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.83 (-1.00%)
|
Rs 385.98 | Rs 380.25 | Rs 391.00 | Rs 382.15 (52.93%) | Rs 722.00 (Apr 17 2006) | 200,262 | Alert |
| Shahmurad Sugar |
Rs -0.30 (-0.38%)
|
Rs 79.30 | Rs 78.99 | Rs 79.50 | Rs 79.00 (52.67%) | Rs 150.00 (Dec 04 2018) | 4,500 | Alert |
| Hub Power Co |
Rs -0.35 (-0.46%)
|
Rs 77.01 | Rs 76.40 | Rs 78.01 | Rs 76.66 (52.51%) | Rs 145.99 (Feb 02 2017) | 900,643 | Alert |
| Standard Chartered Ban... |
Rs 2.22 (6.49%)
|
Rs 32.01 | Rs 32.01 | Rs 34.80 | Rs 34.23 (52.26%) | Rs 65.50 (Apr 13 2007) | 23,500 | Alert |
| Buxly Paints |
Rs -8.75 (-10.51%)
|
Rs 92.00 | Rs 83.25 | Rs 95.00 | Rs 83.25 (52.19%) | Rs 159.50 (Jan 11 2017) | 18,500 | Alert |
| Khairpur Sugar |
Rs 6.00 (9.00%)
|
Rs 60.70 | Rs 60.70 | Rs 66.70 | Rs 66.70 (51.96%) | Rs 128.37 (Aug 18 2020) | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Saif Textiles |
Rs -1.57 (-6.30%)
|
Rs 26.50 | Rs 24.00 | Rs 26.50 | Rs 24.93 (51.93%) | Rs 48.01 (Feb 04 2014) | 42,500 | Alert |
| HBL Investment Fund |
Rs -0.26 (-8.41%)
|
Rs 3.35 | Rs 3.00 | Rs 3.35 | Rs 3.09 (51.59%) | Rs 5.99 (Jul 31 2018) | 129,500 | Alert |
| Gharibwal Cement |
Rs -0.34 (-0.95%)
|
Rs 36.14 | Rs 33.31 | Rs 37.97 | Rs 35.80 (51.14%) | Rs 70.00 (Feb 20 2017) | 90,000 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.62 (-1.16%)
|
Rs 53.85 | Rs 53.00 | Rs 54.20 | Rs 53.23 (51.13%) | Rs 104.10 (Jan 07 2005) | 1,325,000 | Alert |
| Prudential Mod .ist |
Rs -0.09 (-3.09%)
|
Rs 3.00 | Rs 2.90 | Rs 3.20 | Rs 2.91 (51.05%) | Rs 5.70 (Jun 11 2004) | 121,000 | Alert |
| Waves Singer |
Rs -0.10 (-0.40%)
|
Rs 25.25 | Rs 25.01 | Rs 26.00 | Rs 25.15 (50.91%) | Rs 49.40 (Aug 15 2018) | 3,258,000 | Alert |
| Nishat Mills Limited |
Rs 0.40 (0.41%)
|
Rs 96.00 | Rs 95.50 | Rs 97.45 | Rs 96.40 (50.77%) | Rs 189.89 (Feb 09 2017) | 698,300 | Alert |
| International Ind. |
Rs -1.66 (-0.81%)
|
Rs 206.98 | Rs 204.05 | Rs 210.30 | Rs 205.32 (50.57%) | Rs 405.99 (May 30 2017) | 692,000 | Alert |
| Descon Oxychem Limited |
Rs -0.59 (-2.34%)
|
Rs 25.75 | Rs 25.05 | Rs 26.15 | Rs 25.16 (50.43%) | Rs 49.89 (Sep 25 2020) | 411,500 | Alert |
| HBL Growth Fund |
Rs -0.03 (-0.36%)
|
Rs 8.29 | Rs 8.20 | Rs 8.89 | Rs 8.26 (50.34%) | Rs 16.41 (Jul 03 2018) | 157,500 | Alert |
| Pak Hotels Developers |
Rs 0.90 (0.87%)
|
Rs 102.00 | Rs 102.00 | Rs 102.90 | Rs 102.90 (50.27%) | Rs 204.70 (May 26 2006) | 2,500 | Alert |