Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Haleon Pakistan Limited |
Rs 5.66 (0.91%)
|
Rs 619.00 | Rs 605.00 | Rs 627.00 | Rs 624.66 (99.63%) | Rs 627.00 (Oct 21 2024) | 76,827.00 | Alert |
| Dolmen City REIT |
Rs 0.66 (3.24%)
|
Rs 19.74 | Rs 19.55 | Rs 20.50 | Rs 20.40 (99.51%) | Rs 20.50 (Oct 21 2024) | 660,526.00 | Alert |
| Atlas Honda Limited |
Rs 26.14 (3.24%)
|
Rs 780.00 | Rs 780.00 | Rs 818.00 | Rs 806.14 (98.31%) | Rs 820.00 (Oct 15 2024) | 14,285.00 | Alert |
| United Bank Limited |
Rs 3.14 (1.06%)
|
Rs 293.01 | Rs 290.55 | Rs 298.00 | Rs 296.15 (97.92%) | Rs 302.45 (Oct 08 2024) | 403,252.00 | Alert |
| BF Biosciences Limited |
Rs -1.93 (-2.52%)
|
Rs 78.48 | Rs 74.55 | Rs 78.48 | Rs 76.55 (97.54%) | Rs 78.48 (Oct 21 2024) | 5,237,439.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 4.66 (5.57%)
|
Rs 79.01 | Rs 79.01 | Rs 86.65 | Rs 83.67 (96.56%) | Rs 86.65 (Oct 21 2024) | 1,086,525.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.75 (0.88%)
|
Rs 196.00 | Rs 195.00 | Rs 198.05 | Rs 197.75 (96.18%) | Rs 205.60 (Oct 08 2024) | 907,345.00 | Alert |
| Kohat Cement |
Rs 7.21 (2.27%)
|
Rs 310.00 | Rs 308.00 | Rs 319.80 | Rs 317.21 (96.12%) | Rs 330.00 (Sep 09 2024) | 71,475.00 | Alert |
| Gammon Pakistan |
Rs 2.83 (4.51%)
|
Rs 59.90 | Rs 57.00 | Rs 62.73 | Rs 62.73 (95.70%) | Rs 65.55 (Sep 24 2024) | 84,545.00 | Alert |
| National Bank Pakistan... |
Rs 0.00 (0.00%)
|
Rs 17.20 | Rs 17.20 | Rs 17.20 | Rs 17.20 (95.61%) | Rs 17.99 (Jun 21 2024) | 1,000.00 | Alert |
| Fauji Fertilizer |
Rs -1.46 (-0.59%)
|
Rs 248.79 | Rs 245.10 | Rs 249.98 | Rs 247.33 (95.49%) | Rs 259.00 (Oct 15 2024) | 850,268.00 | Alert |
| Hoechst Pakistan Limited |
Rs 341.85 (14.57%)
|
Rs 2,005.05 | Rs 2,005.05 | Rs 2,380.00 | Rs 2,346.90 (93.88%) | Rs 2,500.00 (Oct 08 2024) | 418.00 | Alert |
| Thatta Cement Company ... |
Rs 0.40 (0.37%)
|
Rs 107.49 | Rs 105.50 | Rs 115.35 | Rs 107.89 (93.53%) | Rs 115.35 (Oct 21 2024) | 4,401,987.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.19 (0.31%)
|
Rs 60.52 | Rs 59.80 | Rs 61.45 | Rs 60.71 (93.40%) | Rs 65.00 (Oct 09 2024) | 3,436,026.00 | Alert |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 18.65 | Rs 18.65 | Rs 18.65 | Rs 18.65 (93.25%) | Rs 20.00 (Jul 02 2024) | 2,000.00 | Alert |
| Agritech Limited |
Rs 0.08 (0.21%)
|
Rs 37.99 | Rs 36.83 | Rs 38.50 | Rs 38.07 (92.85%) | Rs 41.00 (Sep 12 2024) | 7,338,233.00 | Alert |
| Chakwal |
Rs 0.00 (0.00%)
|
Rs 52.44 | Rs 52.44 | Rs 52.44 | Rs 52.44 (92.70%) | Rs 56.57 (Oct 11 2024) | 92,453.00 | Alert |
| Fast Cables Limited |
Rs -0.25 (-1.02%)
|
Rs 24.80 | Rs 24.20 | Rs 24.80 | Rs 24.55 (92.29%) | Rs 26.60 (Sep 06 2024) | 1,335,296.00 | Alert |
| Highnoon Laboratories |
Rs 6.38 (0.82%)
|
Rs 769.62 | Rs 769.00 | Rs 783.00 | Rs 776.00 (92.28%) | Rs 840.93 (Aug 26 2024) | 109,066.00 | Alert |
| J.d.w.sugar |
Rs 50.16 (8.65%)
|
Rs 530.00 | Rs 530.00 | Rs 588.50 | Rs 580.16 (92.09%) | Rs 630.00 (Jan 25 2017) | 317.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Burj Clean Energy Moda... |
Rs -0.56 (-5.80%)
|
Rs 10.22 | Rs 9.36 | Rs 10.22 | Rs 9.66 (92.00%) | Rs 10.50 (Oct 14 2024) | 2,200.00 | Alert |
| Hafiz Limited |
Rs -7.47 (-3.17%)
|
Rs 242.99 | Rs 200.00 | Rs 242.99 | Rs 235.52 (91.97%) | Rs 256.08 (Sep 23 2024) | 155.00 | Alert |
| Pioneer Cement |
Rs 11.00 (5.50%)
|
Rs 189.00 | Rs 189.00 | Rs 202.00 | Rs 200.00 (91.58%) | Rs 218.38 (Oct 14 2024) | 235,386.00 | Alert |
| Pakistan Engineering |
Rs 84.97 (8.94%)
|
Rs 865.00 | Rs 865.00 | Rs 949.99 | Rs 949.97 (91.43%) | Rs 1,039.00 (Sep 02 2024) | 251.00 | Alert |
| Meezan Bank |
Rs -1.14 (-0.47%)
|
Rs 242.00 | Rs 240.50 | Rs 243.00 | Rs 240.86 (91.27%) | Rs 263.89 (Jun 21 2024) | 721,430.00 | Alert |
| Calcorp Limited |
Rs 2.34 (7.97%)
|
Rs 27.01 | Rs 27.01 | Rs 27.01 | Rs 29.35 (91.21%) | Rs 32.18 (Jul 24 2024) | 200.00 | Alert |
| Arif Habib Corporation... |
Rs 0.84 (1.43%)
|
Rs 58.00 | Rs 56.50 | Rs 58.99 | Rs 58.84 (91.15%) | Rs 64.55 (Aug 06 2015) | 3,499,564.00 | Alert |
| Pakgen Power Limited |
Rs 0.24 (0.26%)
|
Rs 92.67 | Rs 92.40 | Rs 93.00 | Rs 92.91 (91.09%) | Rs 102.00 (Jul 15 2024) | 2,645.00 | Alert |
| JS Global Banking ETF |
Rs 0.02 (0.11%)
|
Rs 18.40 | Rs 18.40 | Rs 18.42 | Rs 18.42 (90.83%) | Rs 20.28 (Jul 15 2024) | 1,500.00 | Alert |
| Air Link Communication... |
Rs -0.15 (-0.11%)
|
Rs 137.00 | Rs 136.20 | Rs 138.95 | Rs 136.85 (90.13%) | Rs 151.83 (Aug 29 2024) | 2,039,010.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.09 (0.81%)
|
Rs 11.09 | Rs 11.08 | Rs 11.20 | Rs 11.18 (89.87%) | Rs 12.44 (Jun 24 2024) | 25,000.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.05 (0.05%)
|
Rs 106.97 | Rs 106.05 | Rs 107.60 | Rs 107.02 (88.54%) | Rs 120.87 (Jun 21 2024) | 27,462.00 | Alert |
| PIA Holding Company B |
Rs -2.97 (-0.32%)
|
Rs 930.00 | Rs 930.00 | Rs 930.00 | Rs 927.03 (88.29%) | Rs 1,050.00 (Jul 19 2024) | 2.00 | Alert |
| Globe Residency REIT |
Rs -0.14 (-1.01%)
|
Rs 13.97 | Rs 13.55 | Rs 13.97 | Rs 13.83 (87.81%) | Rs 15.75 (Sep 26 2023) | 763.00 | Alert |
| Al-Abbas Sugar |
Rs -19.12 (-3.26%)
|
Rs 605.00 | Rs 585.00 | Rs 605.00 | Rs 585.88 (87.38%) | Rs 670.50 (May 06 2024) | 291.00 | Alert |
| Indus Motor |
Rs -31.07 (-1.69%)
|
Rs 1,874.00 | Rs 1,810.30 | Rs 1,940.00 | Rs 1,842.93 (87.34%) | Rs 2,110.00 (Apr 28 2017) | 7,772.00 | Alert |
| Bankislami Pakistan |
Rs 0.99 (4.20%)
|
Rs 22.60 | Rs 22.46 | Rs 23.72 | Rs 23.59 (86.98%) | Rs 27.12 (Feb 28 2024) | 1,915,528.00 | Alert |
| BRR Guardian Limited |
Rs 0.50 (3.03%)
|
Rs 16.00 | Rs 16.00 | Rs 16.50 | Rs 16.50 (86.84%) | Rs 19.00 (Jul 12 2024) | 10,001.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.18 (-1.31%)
|
Rs 13.97 | Rs 13.64 | Rs 13.97 | Rs 13.79 (86.84%) | Rs 15.88 (Jun 28 2024) | 85,000.00 | Alert |
| Bestway Cement |
Rs 17.02 (6.16%)
|
Rs 259.20 | Rs 259.20 | Rs 276.99 | Rs 276.22 (86.59%) | Rs 319.00 (Feb 24 2017) | 16,273.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Lucky Core Industries ... |
Rs -4.00 (-0.34%)
|
Rs 1,184.00 | Rs 1,157.00 | Rs 1,200.00 | Rs 1,180.00 (86.13%) | Rs 1,370.00 (Oct 10 2024) | 1,145.00 | Alert |
| Trust Securities & Bro... |
Rs -0.01 (-0.05%)
|
Rs 18.50 | Rs 15.31 | Rs 18.50 | Rs 18.49 (86.00%) | Rs 21.50 (Oct 10 2017) | 501.00 | Alert |
| Karam Ceramics |
Rs 3.88 (5.98%)
|
Rs 61.00 | Rs 59.00 | Rs 61.00 | Rs 64.88 (85.79%) | Rs 75.63 (Nov 25 2022) | 2.00 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.54 (0.95%)
|
Rs 56.50 | Rs 56.01 | Rs 57.15 | Rs 57.04 (85.75%) | Rs 66.52 (Jul 22 2015) | 980,675.00 | Alert |
| Ismail Industries |
Rs -21.03 (-1.23%)
|
Rs 1,725.00 | Rs 1,725.00 | Rs 1,726.00 | Rs 1,703.97 (85.63%) | Rs 1,990.00 (Sep 26 2024) | 14.00 | Alert |
| Habib Sugar |
Rs 0.02 (0.03%)
|
Rs 67.98 | Rs 66.61 | Rs 68.00 | Rs 68.00 (85.32%) | Rs 79.70 (Jan 03 2024) | 5,072.00 | Alert |
| Interloop Limited |
Rs -0.93 (-1.28%)
|
Rs 73.51 | Rs 72.40 | Rs 73.59 | Rs 72.58 (84.99%) | Rs 85.40 (May 24 2024) | 241,904.00 | Alert |
| LSE Venture Limited |
Rs -0.10 (-1.32%)
|
Rs 7.70 | Rs 7.50 | Rs 7.78 | Rs 7.60 (84.44%) | Rs 9.00 (Jul 03 2023) | 80,399.00 | Alert |
| Charat Cement Company ... |
Rs 2.61 (1.45%)
|
Rs 177.70 | Rs 176.00 | Rs 182.60 | Rs 180.31 (84.26%) | Rs 214.00 (Apr 26 2017) | 27,704.00 | Alert |
| International Packagin... |
Rs -0.04 (-0.18%)
|
Rs 22.05 | Rs 22.00 | Rs 22.19 | Rs 22.01 (84.04%) | Rs 26.19 (Jun 03 2024) | 125,391.00 | Alert |
| Lucky Cement |
Rs 1.77 (0.21%)
|
Rs 842.70 | Rs 838.10 | Rs 846.85 | Rs 844.47 (84.03%) | Rs 1,005.00 (May 16 2017) | 39,577.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.10 (-0.09%)
|
Rs 109.50 | Rs 109.40 | Rs 109.50 | Rs 109.40 (83.19%) | Rs 131.50 (Jun 20 2024) | 24,200.00 | Alert |
| Service Global Footwea... |
Rs 0.45 (0.62%)
|
Rs 71.55 | Rs 71.55 | Rs 72.88 | Rs 72.00 (82.95%) | Rs 86.80 (May 31 2024) | 4,191.00 | Alert |
| Sazgar Engineering |
Rs 35.48 (3.57%)
|
Rs 957.00 | Rs 950.00 | Rs 1,003.00 | Rs 992.48 (82.57%) | Rs 1,202.00 (Aug 09 2024) | 946,668.00 | Alert |
| Attock Refinery Limited |
Rs 37.58 (8.84%)
|
Rs 387.46 | Rs 387.46 | Rs 425.04 | Rs 425.04 (82.29%) | Rs 516.50 (Jan 27 2017) | 5,300,642.00 | Alert |
| MCB Investment Managem... |
Rs 0.15 (0.40%)
|
Rs 37.00 | Rs 36.99 | Rs 37.15 | Rs 37.15 (82.28%) | Rs 45.15 (Sep 25 2024) | 2,921.00 | Alert |
| Tariq Glass Ind. |
Rs 2.87 (2.50%)
|
Rs 111.97 | Rs 111.60 | Rs 116.00 | Rs 114.84 (82.26%) | Rs 139.60 (Apr 18 2022) | 446,098.00 | Alert |
| Habib Modaraba Ist |
Rs -0.02 (-0.13%)
|
Rs 15.22 | Rs 15.22 | Rs 15.35 | Rs 15.20 (82.16%) | Rs 18.50 (Aug 08 2024) | 403.00 | Alert |
| OLP Modaraba |
Rs -0.06 (-0.43%)
|
Rs 14.10 | Rs 14.01 | Rs 14.30 | Rs 14.04 (81.72%) | Rs 17.18 (Aug 12 2022) | 6,320.00 | Alert |
| Ibrahim Fibres |
Rs 1.34 (0.38%)
|
Rs 348.00 | Rs 348.00 | Rs 367.00 | Rs 349.34 (81.43%) | Rs 429.00 (Jan 17 2024) | 983.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Symmetry Group Limited |
Rs -0.24 (-2.51%)
|
Rs 9.79 | Rs 9.50 | Rs 9.79 | Rs 9.55 (80.39%) | Rs 11.88 (Sep 05 2024) | 2,269,422.00 | Alert |
| Bela Automotive Limited |
Rs 32.00 (18.18%)
|
Rs 144.01 | Rs 144.01 | Rs 176.01 | Rs 176.01 (80.33%) | Rs 219.10 (Sep 30 2024) | 14,808.00 | Alert |
| Reliance Weaving |
Rs 6.07 (6.66%)
|
Rs 85.12 | Rs 85.12 | Rs 91.00 | Rs 91.19 (80.01%) | Rs 113.98 (Oct 14 2024) | 8.00 | Alert |
| Bank Makramah Limited |
Rs -0.04 (-2.00%)
|
Rs 2.04 | Rs 1.99 | Rs 2.05 | Rs 2.00 (80.00%) | Rs 2.50 (Jan 02 2024) | 625,952.00 | Alert |
| AGP Limited |
Rs 2.94 (2.34%)
|
Rs 122.70 | Rs 122.70 | Rs 126.39 | Rs 125.64 (79.02%) | Rs 158.99 (Jul 08 2021) | 231,017.00 | Alert |
| Samba Bank Limited |
Rs -0.01 (-0.09%)
|
Rs 11.01 | Rs 11.00 | Rs 11.19 | Rs 11.00 (78.80%) | Rs 13.96 (Dec 15 2021) | 4,271.00 | Alert |
| Big Bird Foods Limited |
Rs -0.75 (-1.09%)
|
Rs 69.51 | Rs 67.00 | Rs 70.99 | Rs 68.76 (78.07%) | Rs 88.07 (Aug 16 2024) | 122,112.00 | Alert |
| Dewan Farooque Motor L... |
Rs 0.40 (0.87%)
|
Rs 45.50 | Rs 45.50 | Rs 46.30 | Rs 45.90 (77.97%) | Rs 58.87 (May 11 2017) | 1,917,444.00 | Alert |
| Flying Cement Limited |
Rs 1.54 (7.78%)
|
Rs 18.26 | Rs 18.26 | Rs 19.81 | Rs 19.80 (77.65%) | Rs 25.50 (Jun 15 2021) | 18,493,294.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -1.00 (-0.18%)
|
Rs 560.00 | Rs 558.00 | Rs 564.95 | Rs 559.00 (77.42%) | Rs 722.00 (Apr 17 2006) | 288,588.00 | Alert |
| Bank Alfalah Limited |
Rs -0.80 (-1.18%)
|
Rs 68.74 | Rs 67.24 | Rs 68.75 | Rs 67.94 (77.25%) | Rs 87.95 (Feb 07 2006) | 2,334,416.00 | Alert |
| Engro Chemical |
Rs 2.39 (0.77%)
|
Rs 308.27 | Rs 308.27 | Rs 312.51 | Rs 310.66 (76.99%) | Rs 403.50 (May 25 2017) | 136,629.00 | Alert |
| Glaxosmithkline |
Rs 0.83 (0.39%)
|
Rs 210.36 | Rs 209.52 | Rs 215.00 | Rs 211.19 (76.94%) | Rs 274.47 (Jan 26 2017) | 114,387.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 29.00 | Rs 29.00 | Rs 29.00 | Rs 29.00 (76.72%) | Rs 37.80 (Jul 30 2024) | 4,000.00 | Alert |
| Secure Logistics Group... |
Rs -0.09 (-0.57%)
|
Rs 15.77 | Rs 15.55 | Rs 16.09 | Rs 15.68 (76.30%) | Rs 20.55 (Sep 13 2024) | 3,051,447.00 | Alert |
| TPL REIT Fund I |
Rs 0.50 (3.65%)
|
Rs 13.20 | Rs 13.11 | Rs 13.70 | Rs 13.70 (76.11%) | Rs 18.00 (May 20 2024) | 7,500.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.30 (2.14%)
|
Rs 13.70 | Rs 13.35 | Rs 14.15 | Rs 14.00 (75.68%) | Rs 18.50 (Dec 19 2016) | 98,266.00 | Alert |
| Standard Chartered Ban... |
Rs 0.10 (0.18%)
|
Rs 57.00 | Rs 56.73 | Rs 58.00 | Rs 57.10 (75.63%) | Rs 75.50 (Jul 03 2024) | 1,927.00 | Alert |
| PIA Holding Company Li... |
Rs 0.27 (1.37%)
|
Rs 19.45 | Rs 19.30 | Rs 19.90 | Rs 19.72 (75.47%) | Rs 26.13 (Jul 10 2024) | 5,315,245.00 | Alert |
| Al-Noor Sugar |
Rs 0.08 (0.10%)
|
Rs 81.99 | Rs 80.00 | Rs 82.00 | Rs 82.07 (75.29%) | Rs 109.00 (May 27 2024) | 31.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| The Organic Meat Compa... |
Rs 0.35 (0.97%)
|
Rs 35.56 | Rs 35.45 | Rs 36.15 | Rs 35.91 (75.28%) | Rs 47.70 (Aug 09 2024) | 774,437.00 | Alert |
| Service Ind. |
Rs 15.28 (1.21%)
|
Rs 1,245.00 | Rs 1,245.00 | Rs 1,283.00 | Rs 1,260.28 (75.06%) | Rs 1,679.00 (Dec 07 2016) | 5,028.00 | Alert |
| Olympia Mills Limited |
Rs 0.32 (1.43%)
|
Rs 22.00 | Rs 22.00 | Rs 22.00 | Rs 22.32 (74.13%) | Rs 30.11 (Jul 11 2024) | 1.00 | Alert |
| Ittehad Chemical |
Rs 0.86 (1.87%)
|
Rs 45.04 | Rs 44.70 | Rs 45.90 | Rs 45.90 (73.60%) | Rs 62.36 (Feb 02 2015) | 45,871.00 | Alert |
| J K Spinning |
Rs 0.00 (0.00%)
|
Rs 54.30 | Rs 54.30 | Rs 54.30 | Rs 54.30 (73.39%) | Rs 73.99 (Sep 22 2021) | 7,148.00 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 33.00 (73.22%) | Rs 45.07 (Jul 05 2023) | 3,500.00 | Alert |
| Citi Pharma Limited |
Rs 0.82 (2.04%)
|
Rs 39.40 | Rs 38.30 | Rs 40.45 | Rs 40.22 (73.05%) | Rs 55.06 (Aug 06 2021) | 2,363,268.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.60 (-5.00%)
|
Rs 33.60 | Rs 31.80 | Rs 33.97 | Rs 32.00 (71.91%) | Rs 44.50 (Jun 12 2024) | 170,300.00 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 9.25 | Rs 9.20 | Rs 9.60 | Rs 9.25 (71.87%) | Rs 12.87 (Aug 22 2024) | 1,445.00 | Alert |
| Octopus Digital Limited |
Rs -1.97 (-2.29%)
|
Rs 88.00 | Rs 85.40 | Rs 88.60 | Rs 86.03 (70.89%) | Rs 121.35 (Aug 30 2024) | 1,430,830.00 | Alert |
| Baluchistan Wheels |
Rs -1.75 (-1.27%)
|
Rs 140.00 | Rs 137.00 | Rs 145.69 | Rs 138.25 (70.54%) | Rs 196.00 (Dec 14 2023) | 118,284.00 | Alert |
| Nimir Industrial Chemi... |
Rs 1.81 (1.51%)
|
Rs 118.00 | Rs 113.50 | Rs 120.00 | Rs 119.81 (70.48%) | Rs 170.00 (May 26 2021) | 37,225.00 | Alert |
| ICC Industries |
Rs 0.50 (7.14%)
|
Rs 6.50 | Rs 6.50 | Rs 7.08 | Rs 7.00 (70.07%) | Rs 9.99 (Aug 12 2024) | 5,857.00 | Alert |
| Abbot Laboratories |
Rs 2.00 (0.25%)
|
Rs 799.00 | Rs 780.00 | Rs 810.00 | Rs 801.00 (69.96%) | Rs 1,145.00 (Jan 24 2017) | 23,610.00 | Alert |
| Allied Bank Limited |
Rs -0.98 (-0.87%)
|
Rs 113.00 | Rs 111.50 | Rs 113.00 | Rs 112.02 (69.36%) | Rs 161.50 (Feb 25 2008) | 65,873.00 | Alert |
| Kohat Tex |
Rs 1.14 (5.95%)
|
Rs 18.01 | Rs 16.80 | Rs 19.50 | Rs 19.15 (68.64%) | Rs 27.90 (Jan 28 2014) | 2,937.00 | Alert |
| Pak Leather Crafts |
Rs -1.59 (-5.48%)
|
Rs 30.60 | Rs 26.45 | Rs 30.60 | Rs 29.01 (68.32%) | Rs 42.46 (Sep 13 2024) | 203.00 | Alert |
| Ghazi Fabrics |
Rs 0.93 (8.51%)
|
Rs 10.00 | Rs 10.00 | Rs 11.00 | Rs 10.93 (68.31%) | Rs 16.00 (Jan 02 2014) | 19,706.00 | Alert |
| Tri-stab Mod.ist |
Rs 2.20 (12.94%)
|
Rs 14.80 | Rs 14.80 | Rs 18.03 | Rs 17.00 (68.30%) | Rs 24.89 (Oct 18 2023) | 4,391.00 | Alert |
| Unilever Pakistan Foods |
Rs -9.33 (-0.05%)
|
Rs 17,749.97 | Rs 17,600.00 | Rs 17,750.00 | Rs 17,740.64 (68.23%) | Rs 26,000.00 (Nov 02 2022) | 183.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| AN Textile Mills Limited |
Rs -0.04 (-0.29%)
|
Rs 13.75 | Rs 13.69 | Rs 13.75 | Rs 13.71 (67.21%) | Rs 20.40 (Aug 28 2024) | 601.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 5.86 (3.14%)
|
Rs 180.61 | Rs 180.61 | Rs 209.97 | Rs 186.47 (65.89%) | Rs 283.00 (Jun 12 2023) | 251.00 | Alert |
| Kohinoor Tex |
Rs -3.83 (-4.51%)
|
Rs 88.84 | Rs 85.00 | Rs 93.50 | Rs 85.01 (64.90%) | Rs 130.99 (Feb 14 2017) | 5,033.00 | Alert |
| Tariq Corp Limited |
Rs -0.45 (-3.40%)
|
Rs 13.70 | Rs 13.23 | Rs 13.70 | Rs 13.25 (63.70%) | Rs 20.80 (Dec 07 2023) | 10,500.00 | Alert |
| Sind Abadgar Sugar |
Rs -3.03 (-8.91%)
|
Rs 37.04 | Rs 37.04 | Rs 37.05 | Rs 34.01 (63.69%) | Rs 53.40 (Jan 26 2024) | 2.00 | Alert |
| Sapphire Fibres Limited |
Rs -0.77 (-0.06%)
|
Rs 1,299.00 | Rs 1,206.00 | Rs 1,300.00 | Rs 1,298.23 (63.64%) | Rs 2,040.00 (Dec 18 2023) | 72.00 | Alert |
| Dynea Pakistan Limited |
Rs -2.87 (-1.46%)
|
Rs 199.50 | Rs 196.00 | Rs 199.50 | Rs 196.63 (63.05%) | Rs 311.85 (Jul 07 2021) | 6,186.00 | Alert |
| First Dawood Propertie... |
Rs -0.05 (-2.39%)
|
Rs 2.14 | Rs 2.07 | Rs 2.26 | Rs 2.09 (62.57%) | Rs 3.34 (Sep 06 2024) | 1,154,822.00 | Alert |
| Shahmurad Sugar |
Rs 14.00 (3.59%)
|
Rs 376.02 | Rs 376.02 | Rs 399.00 | Rs 390.02 (62.33%) | Rs 625.73 (Apr 08 2024) | 1,535.00 | Alert |
| J.a.tex |
Rs 4.90 (6.86%)
|
Rs 66.51 | Rs 66.51 | Rs 70.75 | Rs 71.41 (62.10%) | Rs 115.00 (Jul 24 2024) | 373.00 | Alert |
| Hub Power Co |
Rs 0.91 (0.88%)
|
Rs 102.80 | Rs 99.75 | Rs 105.00 | Rs 103.71 (61.04%) | Rs 169.90 (Jun 24 2024) | 15,285,203.00 | Alert |
| Stylers International ... |
Rs 0.51 (1.26%)
|
Rs 40.05 | Rs 40.05 | Rs 44.00 | Rs 40.56 (59.91%) | Rs 67.70 (Jan 29 2024) | 7,736.00 | Alert |
| Mandviwala Mauser |
Rs 0.46 (2.98%)
|
Rs 15.00 | Rs 14.50 | Rs 15.97 | Rs 15.46 (59.69%) | Rs 25.90 (Jul 04 2024) | 661.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.81 (-11.30%)
|
Rs 7.98 | Rs 7.98 | Rs 7.98 | Rs 7.17 (59.65%) | Rs 12.02 (Dec 09 2016) | 37.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.46 (1.66%)
|
Rs 27.25 | Rs 27.25 | Rs 28.25 | Rs 27.71 (59.59%) | Rs 46.50 (Feb 10 2015) | 827,249.00 | Alert |
| Attock Petroleum Limited |
Rs 24.06 (5.29%)
|
Rs 430.60 | Rs 429.50 | Rs 474.00 | Rs 454.66 (59.44%) | Rs 764.95 (Jan 26 2017) | 85,681.00 | Alert |
| B. F. Modaraba |
Rs -0.66 (-7.96%)
|
Rs 8.95 | Rs 8.00 | Rs 8.95 | Rs 8.29 (59.21%) | Rs 14.00 (Aug 21 2024) | 5.00 | Alert |
| Crescent Cotton Products |
Rs -7.34 (-11.11%)
|
Rs 73.40 | Rs 66.06 | Rs 73.40 | Rs 66.06 (59.01%) | Rs 111.94 (May 03 2024) | 797.00 | Alert |
| ZIL Limited |
Rs 3.61 (1.71%)
|
Rs 208.00 | Rs 208.00 | Rs 223.00 | Rs 211.61 (58.94%) | Rs 359.00 (Jun 06 2023) | 1,059.00 | Alert |
| Ali Asghar Textile |
Rs -0.21 (-0.32%)
|
Rs 64.98 | Rs 58.06 | Rs 67.10 | Rs 64.77 (58.94%) | Rs 109.90 (Aug 26 2024) | 9,255.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Fauji Cement |
Rs 0.46 (1.59%)
|
Rs 28.45 | Rs 28.45 | Rs 29.29 | Rs 28.91 (58.76%) | Rs 49.20 (Jan 04 2017) | 4,144,445.00 | Alert |
| Rafhan Maiz Prod. |
Rs 123.08 (1.66%)
|
Rs 7,310.00 | Rs 7,310.00 | Rs 7,480.00 | Rs 7,433.08 (58.53%) | Rs 12,699.00 (Mar 15 2022) | 98.00 | Alert |
| Bawany Air Products Li... |
Rs -1.75 (-5.31%)
|
Rs 34.69 | Rs 32.00 | Rs 34.69 | Rs 32.94 (57.97%) | Rs 56.82 (Sep 03 2024) | 12,603.00 | Alert |
| Pakistan Stock Exchange |
Rs 1.40 (8.33%)
|
Rs 15.40 | Rs 15.40 | Rs 16.80 | Rs 16.80 (57.93%) | Rs 29.00 (Mar 02 2018) | 10,225,604.00 | Alert |
| Oil & Gas Development ... |
Rs 1.37 (0.82%)
|
Rs 165.50 | Rs 165.50 | Rs 167.55 | Rs 166.87 (57.54%) | Rs 289.99 (Jan 15 2014) | 2,235,332.00 | Alert |
| Khalid Siraj Tex |
Rs -0.42 (-5.73%)
|
Rs 7.75 | Rs 7.25 | Rs 7.75 | Rs 7.33 (57.36%) | Rs 12.78 (May 26 2017) | 6,506.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.96 (-4.79%)
|
Rs 21.00 | Rs 20.00 | Rs 21.00 | Rs 20.04 (57.26%) | Rs 35.00 (Jul 31 2024) | 4,050.00 | Alert |
| Wah Nobal Chemicals |
Rs -0.02 (-0.01%)
|
Rs 211.02 | Rs 206.00 | Rs 215.00 | Rs 211.00 (57.03%) | Rs 370.00 (Jul 13 2021) | 1,381.00 | Alert |
| Pakistan National Ship... |
Rs 0.04 (0.01%)
|
Rs 280.00 | Rs 277.00 | Rs 282.00 | Rs 280.04 (56.92%) | Rs 492.00 (Oct 10 2024) | 29,322.00 | Alert |
| Shifa Int. Hospital |
Rs -1.79 (-0.87%)
|
Rs 208.50 | Rs 200.05 | Rs 213.90 | Rs 206.71 (56.71%) | Rs 364.50 (Jul 28 2016) | 14,292.00 | Alert |
| Security Papers |
Rs -3.94 (-2.81%)
|
Rs 144.00 | Rs 138.00 | Rs 144.00 | Rs 140.06 (56.36%) | Rs 248.50 (Sep 11 2020) | 5,781.00 | Alert |
| Safe Mix Concrete |
Rs 1.17 (6.53%)
|
Rs 16.74 | Rs 16.26 | Rs 17.91 | Rs 17.91 (56.11%) | Rs 31.92 (Jul 24 2024) | 277,874.00 | Alert |
| Nimir Resins Limited |
Rs 0.44 (1.96%)
|
Rs 22.00 | Rs 21.66 | Rs 22.75 | Rs 22.44 (55.77%) | Rs 40.24 (Aug 17 2021) | 50,351.00 | Alert |
| Adam Sugar |
Rs -1.20 (-2.63%)
|
Rs 46.90 | Rs 45.60 | Rs 46.90 | Rs 45.70 (55.67%) | Rs 82.09 (May 23 2017) | 1,072.00 | Alert |
| Faysal Bank |
Rs 1.15 (2.22%)
|
Rs 50.61 | Rs 50.61 | Rs 52.85 | Rs 51.76 (55.54%) | Rs 93.20 (Feb 24 2006) | 3,548,081.00 | Alert |
| Habib Metro Bank |
Rs -0.24 (-0.34%)
|
Rs 70.98 | Rs 70.01 | Rs 71.00 | Rs 70.74 (54.48%) | Rs 129.85 (May 11 2007) | 1,023,385.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 16.68 (3.91%)
|
Rs 410.00 | Rs 410.00 | Rs 440.00 | Rs 426.68 (54.42%) | Rs 784.04 (Jun 08 2017) | 47,005.00 | Alert |
| Hallmark Company Limited |
Rs -45.82 (-5.73%)
|
Rs 846.00 | Rs 788.00 | Rs 879.00 | Rs 800.18 (53.96%) | Rs 1,482.83 (Oct 10 2024) | 750.00 | Alert |
| Bhanero |
Rs 106.84 (12.65%)
|
Rs 738.01 | Rs 738.00 | Rs 899.44 | Rs 844.85 (53.46%) | Rs 1,580.25 (Apr 27 2022) | 31.00 | Alert |
| Thal Limited |
Rs -4.11 (-1.07%)
|
Rs 387.99 | Rs 383.00 | Rs 387.99 | Rs 383.88 (53.23%) | Rs 721.23 (May 31 2017) | 16.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Noon Sugar |
Rs -3.90 (-5.91%)
|
Rs 69.90 | Rs 69.90 | Rs 71.70 | Rs 66.00 (53.14%) | Rs 124.20 (Dec 31 2004) | 260.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.36 (2.69%)
|
Rs 13.00 | Rs 13.00 | Rs 13.00 | Rs 13.36 (53.12%) | Rs 25.15 (Sep 17 2021) | 1.00 | Alert |
| Crescent Fibres Limited |
Rs 0.66 (1.33%)
|
Rs 48.99 | Rs 41.21 | Rs 49.97 | Rs 49.65 (53.04%) | Rs 93.61 (Nov 22 2023) | 3,311.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.53 (0.67%)
|
Rs 79.00 | Rs 79.00 | Rs 80.45 | Rs 79.53 (52.87%) | Rs 150.43 (Mar 16 2017) | 409,198.00 | Alert |
| Ghandhara Automobiles ... |
Rs 3.43 (1.76%)
|
Rs 191.01 | Rs 191.00 | Rs 196.89 | Rs 194.44 (52.60%) | Rs 369.69 (Aug 07 2024) | 1,487,686.00 | Alert |
| Colony Textile Mills L... |
Rs 0.72 (15.89%)
|
Rs 3.81 | Rs 3.80 | Rs 4.65 | Rs 4.53 (52.13%) | Rs 8.69 (Sep 04 2024) | 1,462,088.00 | Alert |
| FrieslandCampina Engro... |
Rs -2.72 (-4.17%)
|
Rs 67.98 | Rs 64.45 | Rs 68.00 | Rs 65.26 (51.79%) | Rs 126.00 (Aug 13 2021) | 2,345,139.00 | Alert |
| Synthetic Products Ent... |
Rs 2.93 (6.83%)
|
Rs 40.00 | Rs 39.00 | Rs 42.93 | Rs 42.93 (51.72%) | Rs 83.00 (Apr 27 2017) | 6,071,540.00 | Alert |
| Redco Textile Limited |
Rs 0.35 (4.46%)
|
Rs 7.50 | Rs 7.20 | Rs 7.94 | Rs 7.85 (51.71%) | Rs 15.18 (Jan 05 2017) | 39,598.00 | Alert |
| Lalpir Power Limited |
Rs -1.30 (-6.31%)
|
Rs 21.90 | Rs 20.40 | Rs 21.90 | Rs 20.60 (51.50%) | Rs 40.00 (Feb 04 2015) | 5,047,328.00 | Alert |
| Sapphire Textiles |
Rs 16.95 (1.45%)
|
Rs 1,153.99 | Rs 1,153.99 | Rs 1,199.00 | Rs 1,170.94 (51.49%) | Rs 2,273.95 (May 12 2017) | 3,071.00 | Alert |
| Tata Tex |
Rs -2.00 (-4.26%)
|
Rs 49.00 | Rs 47.00 | Rs 49.00 | Rs 47.00 (51.44%) | Rs 91.36 (Jun 30 2021) | 801.00 | Alert |
| S.g. Power |
Rs 0.85 (8.99%)
|
Rs 8.60 | Rs 8.21 | Rs 9.49 | Rs 9.45 (51.36%) | Rs 18.40 (Jul 05 2024) | 33,996.00 | Alert |
| IGI Holdings Limited |
Rs -6.95 (-4.34%)
|
Rs 167.00 | Rs 156.00 | Rs 167.00 | Rs 160.05 (50.81%) | Rs 314.99 (May 02 2018) | 6,441.00 | Alert |
| Panther Tyres Limited |
Rs -0.42 (-1.03%)
|
Rs 41.29 | Rs 40.27 | Rs 41.70 | Rs 40.87 (50.78%) | Rs 80.48 (Aug 02 2021) | 55,698.00 | Alert |
| Cnergyico PK Limited |
Rs -0.03 (-0.80%)
|
Rs 3.79 | Rs 3.70 | Rs 3.80 | Rs 3.76 (50.40%) | Rs 7.46 (Jan 14 2022) | 8,747,649.00 | Alert |
| Pak Oxygen Limited |
Rs 1.08 (0.83%)
|
Rs 129.00 | Rs 128.50 | Rs 132.60 | Rs 130.08 (50.03%) | Rs 259.98 (Mar 22 2019) | 18,198.00 | Alert |