Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Dadabhoy Cement Indust... |
Rs 0.12 (0.85%)
|
Rs 13.93 | Rs 13.80 | Rs 14.05 | Rs 14.05 (100.00%) | Rs 14.05 (Jul 15 2026) | 656,275.00 | Alert |
| TPL Insurance |
Rs 0.00 (0.00%)
|
Rs 54.74 | Rs 54.73 | Rs 54.74 | Rs 54.74 (100.00%) | Rs 54.74 (Jul 15 2026) | 69,492.00 | Alert |
| Pakistan Synthetics |
Rs 6.98 (4.45%)
|
Rs 150.00 | Rs 150.00 | Rs 157.00 | Rs 156.98 (99.99%) | Rs 157.00 (Jul 14 2026) | 1,941.00 | Alert |
| Sardar Chemical Limited |
Rs 8.35 (7.63%)
|
Rs 101.03 | Rs 101.00 | Rs 110.70 | Rs 109.38 (98.81%) | Rs 110.70 (Jul 15 2026) | 168,866.00 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 76.81 | Rs 76.81 | Rs 76.81 | Rs 76.81 (98.10%) | Rs 78.30 (Oct 24 2025) | 55,120.00 | Alert |
| ARM Green Industries L... |
Rs -1.31 (-1.86%)
|
Rs 71.90 | Rs 70.00 | Rs 71.90 | Rs 70.59 (98.04%) | Rs 72.00 (Jul 13 2026) | 108.00 | Alert |
| Olympia Mills Limited |
Rs 6.04 (6.64%)
|
Rs 84.99 | Rs 84.99 | Rs 93.49 | Rs 91.03 (97.37%) | Rs 93.49 (Jul 15 2026) | 95,774.00 | Alert |
| OLP Modaraba |
Rs 0.27 (1.08%)
|
Rs 24.80 | Rs 24.01 | Rs 25.08 | Rs 25.07 (96.50%) | Rs 25.98 (Jul 10 2026) | 10,921.00 | Alert |
| Saif Textiles |
Rs 3.29 (6.12%)
|
Rs 50.50 | Rs 50.00 | Rs 54.42 | Rs 53.79 (96.48%) | Rs 55.75 (Jul 13 2026) | 743,062.00 | Alert |
| Al-Noor Sugar |
Rs 3.12 (2.26%)
|
Rs 134.97 | Rs 134.00 | Rs 141.90 | Rs 138.09 (95.90%) | Rs 144.00 (Jul 10 2026) | 7,254.00 | Alert |
| TPL Trakker Limited |
Rs -0.03 (-0.12%)
|
Rs 25.01 | Rs 24.31 | Rs 25.50 | Rs 24.98 (95.16%) | Rs 26.25 (Jun 23 2026) | 317,999.00 | Alert |
| GOC (PAK) LIMITED |
Rs 1.75 (1.03%)
|
Rs 168.00 | Rs 155.00 | Rs 178.92 | Rs 169.75 (94.87%) | Rs 178.92 (Jul 15 2026) | 36,677.00 | Alert |
| Frontier Ceramics |
Rs -3.03 (-2.71%)
|
Rs 115.00 | Rs 102.00 | Rs 118.45 | Rs 111.97 (94.53%) | Rs 118.45 (Jul 15 2026) | 8,392.00 | Alert |
| Dynea Pakistan Limited |
Rs -3.50 (-1.01%)
|
Rs 348.50 | Rs 345.00 | Rs 348.50 | Rs 345.00 (94.03%) | Rs 366.90 (Jun 09 2026) | 10,052.00 | Alert |
| International Packagin... |
Rs -0.25 (-0.70%)
|
Rs 35.80 | Rs 35.30 | Rs 35.99 | Rs 35.55 (93.55%) | Rs 38.00 (Jul 10 2026) | 113,467.00 | Alert |
| Faysal Bank |
Rs 2.97 (3.00%)
|
Rs 96.00 | Rs 96.00 | Rs 99.49 | Rs 98.97 (93.37%) | Rs 106.00 (Jul 06 2026) | 580,804.00 | Alert |
| S.g. Power |
Rs -1.52 (-1.26%)
|
Rs 122.00 | Rs 114.70 | Rs 125.00 | Rs 120.48 (93.34%) | Rs 129.07 (Jul 07 2026) | 2,767,149.00 | Alert |
| Cnergyico PK Limited |
Rs -0.08 (-0.84%)
|
Rs 9.65 | Rs 9.51 | Rs 9.95 | Rs 9.57 (93.09%) | Rs 10.28 (Jul 13 2026) | 37,967,202.00 | Alert |
| Service Long March Tyr... |
Rs 0.37 (1.52%)
|
Rs 23.99 | Rs 23.99 | Rs 24.54 | Rs 24.36 (92.80%) | Rs 26.25 (Jun 17 2026) | 2,227,678.00 | Alert |
| Meezan Bank |
Rs 9.94 (1.85%)
|
Rs 528.00 | Rs 528.00 | Rs 545.00 | Rs 537.94 (92.43%) | Rs 582.00 (Jul 07 2026) | 830,639.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Quantum Data Technolog... |
Rs 4.72 (9.06%)
|
Rs 47.40 | Rs 47.40 | Rs 52.14 | Rs 52.12 (92.41%) | Rs 56.40 (Jul 06 2026) | 7,360,654.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.62 (-0.27%)
|
Rs 233.95 | Rs 230.00 | Rs 236.98 | Rs 233.33 (91.61%) | Rs 254.70 (Jul 13 2026) | 31,094.00 | Alert |
| Dolmen City REIT |
Rs 0.35 (0.91%)
|
Rs 37.92 | Rs 37.92 | Rs 38.40 | Rs 38.27 (91.56%) | Rs 41.80 (Dec 23 2025) | 329,260.00 | Alert |
| Oil & Gas Development ... |
Rs -0.01 (-0.00%)
|
Rs 321.00 | Rs 320.10 | Rs 324.88 | Rs 320.99 (91.19%) | Rs 352.00 (Jul 06 2026) | 3,078,168.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.56 (0.08%)
|
Rs 675.50 | Rs 675.50 | Rs 681.00 | Rs 676.06 (90.75%) | Rs 744.95 (Sep 30 2025) | 102,089.00 | Alert |
| Zuma Resources Limited |
Rs 4.87 (4.51%)
|
Rs 103.10 | Rs 103.01 | Rs 109.78 | Rs 107.97 (90.36%) | Rs 119.49 (Jun 24 2026) | 399,855.00 | Alert |
| Engro Holdings Limited |
Rs 6.39 (2.35%)
|
Rs 266.10 | Rs 266.10 | Rs 273.90 | Rs 272.49 (90.08%) | Rs 302.50 (Feb 11 2026) | 2,568,040.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.05 (-0.38%)
|
Rs 13.10 | Rs 13.05 | Rs 13.10 | Rs 13.05 (90.00%) | Rs 14.50 (Jul 14 2026) | 1,100.00 | Alert |
| Ghandhara Automobiles ... |
Rs 9.11 (1.60%)
|
Rs 560.00 | Rs 560.00 | Rs 579.89 | Rs 569.11 (89.91%) | Rs 633.00 (Sep 23 2025) | 1,182,152.00 | Alert |
| Baluchistan Wheels |
Rs 7.98 (3.47%)
|
Rs 222.00 | Rs 221.50 | Rs 230.49 | Rs 229.98 (89.17%) | Rs 257.92 (Jan 08 2026) | 54,136.00 | Alert |
| Interloop Limited |
Rs 1.70 (1.73%)
|
Rs 96.65 | Rs 96.65 | Rs 100.30 | Rs 98.35 (89.00%) | Rs 110.50 (Jun 30 2026) | 574,298.00 | Alert |
| Attock Refinery Limited |
Rs -2.25 (-0.25%)
|
Rs 895.00 | Rs 890.00 | Rs 912.00 | Rs 892.75 (88.83%) | Rs 1,005.00 (Apr 27 2026) | 406,342.00 | Alert |
| BRR Guardian Limited |
Rs -0.73 (-1.53%)
|
Rs 48.47 | Rs 45.60 | Rs 49.97 | Rs 47.74 (88.79%) | Rs 53.77 (May 13 2026) | 2,419.00 | Alert |
| JS Rental REIT |
Rs -0.37 (-3.48%)
|
Rs 11.00 | Rs 10.62 | Rs 11.00 | Rs 10.63 (88.58%) | Rs 12.00 (May 18 2026) | 4,959.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.78 (2.17%)
|
Rs 35.13 | Rs 35.13 | Rs 36.68 | Rs 35.91 (88.45%) | Rs 40.60 (Jul 06 2026) | 2,703,661.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.10 (0.20%)
|
Rs 51.05 | Rs 50.03 | Rs 51.50 | Rs 51.15 (88.24%) | Rs 57.97 (Jun 17 2026) | 3,910,416.00 | Alert |
| Javedan Cement |
Rs -2.34 (-1.62%)
|
Rs 146.90 | Rs 142.27 | Rs 146.90 | Rs 144.56 (88.20%) | Rs 163.90 (Jul 03 2026) | 661,688.00 | Alert |
| Globe Residency REIT |
Rs 0.19 (0.87%)
|
Rs 21.75 | Rs 21.75 | Rs 22.25 | Rs 21.94 (87.94%) | Rs 24.95 (Aug 05 2025) | 233,204.00 | Alert |
| Habib Metro Bank |
Rs -1.83 (-1.58%)
|
Rs 117.88 | Rs 116.00 | Rs 117.88 | Rs 116.05 (87.92%) | Rs 132.00 (Feb 19 2026) | 621,659.00 | Alert |
| Sanhar Sugar |
Rs 6.97 (5.32%)
|
Rs 124.01 | Rs 124.01 | Rs 139.00 | Rs 130.98 (87.91%) | Rs 148.99 (May 29 2026) | 107.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ghazi Fabrics |
Rs -0.20 (-0.65%)
|
Rs 30.85 | Rs 30.60 | Rs 31.49 | Rs 30.65 (87.12%) | Rs 35.18 (Jun 03 2026) | 14,111.00 | Alert |
| Hub Power Co |
Rs 1.40 (0.64%)
|
Rs 216.12 | Rs 216.12 | Rs 220.90 | Rs 217.52 (87.01%) | Rs 249.99 (Jan 26 2026) | 1,876,385.00 | Alert |
| Fateh Industries Limited |
Rs 12.01 (2.93%)
|
Rs 397.80 | Rs 397.80 | Rs 423.00 | Rs 409.81 (86.81%) | Rs 472.05 (Jul 10 2026) | 2,499.00 | Alert |
| Ghandara Industries Li... |
Rs 5.42 (0.49%)
|
Rs 1,110.00 | Rs 1,101.00 | Rs 1,165.00 | Rs 1,115.42 (86.79%) | Rs 1,285.15 (Jul 13 2026) | 405,993.00 | Alert |
| Lotte Chemical Limited |
Rs 0.05 (0.16%)
|
Rs 30.53 | Rs 30.14 | Rs 31.40 | Rs 30.58 (86.78%) | Rs 35.24 (Aug 12 2022) | 8,456,360.00 | Alert |
| National Silk |
Rs 20.45 (9.09%)
|
Rs 204.51 | Rs 187.00 | Rs 224.96 | Rs 224.96 (86.62%) | Rs 259.71 (Jun 19 2026) | 11,080.00 | Alert |
| J.d.w.sugar |
Rs -8.34 (-0.89%)
|
Rs 949.99 | Rs 926.60 | Rs 949.99 | Rs 941.65 (86.00%) | Rs 1,095.00 (Jan 10 2025) | 12.00 | Alert |
| Power Cement Limited |
Rs -0.17 (-0.82%)
|
Rs 21.00 | Rs 20.76 | Rs 21.21 | Rs 20.83 (85.86%) | Rs 24.26 (Jun 18 2026) | 424,958.00 | Alert |
| Arctic Textile Mills L... |
Rs 3.05 (7.60%)
|
Rs 37.08 | Rs 37.08 | Rs 41.50 | Rs 40.13 (85.42%) | Rs 46.98 (Jul 06 2026) | 43,963.00 | Alert |
| Atlas Honda Limited |
Rs -32.41 (-1.97%)
|
Rs 1,680.00 | Rs 1,645.00 | Rs 1,680.00 | Rs 1,647.59 (85.32%) | Rs 1,931.00 (Jan 16 2026) | 4,431.00 | Alert |
| Otsuka Pakistan Limited |
Rs -3.85 (-0.94%)
|
Rs 412.32 | Rs 403.00 | Rs 422.95 | Rs 408.47 (85.30%) | Rs 478.89 (Jun 12 2025) | 5,791.00 | Alert |
| Shifa Int. Hospital |
Rs -7.31 (-1.40%)
|
Rs 529.95 | Rs 519.29 | Rs 545.00 | Rs 522.64 (84.94%) | Rs 615.28 (Jan 21 2026) | 35,448.00 | Alert |
| Ismail Industries |
Rs 60.61 (3.04%)
|
Rs 1,933.00 | Rs 1,915.00 | Rs 2,030.00 | Rs 1,993.61 (84.12%) | Rs 2,370.00 (Oct 02 2025) | 558.00 | Alert |
| Crescent Textile Mills... |
Rs 1.99 (2.46%)
|
Rs 79.01 | Rs 78.05 | Rs 81.00 | Rs 81.00 (83.94%) | Rs 96.50 (Apr 21 2026) | 48,520.00 | Alert |
| Prosperity Weaving Mil... |
Rs -3.70 (-5.26%)
|
Rs 74.00 | Rs 69.00 | Rs 75.99 | Rs 70.30 (83.79%) | Rs 83.90 (Jul 09 2026) | 5,019.00 | Alert |
| Habib Modaraba Ist |
Rs -0.50 (-1.52%)
|
Rs 33.50 | Rs 33.00 | Rs 33.50 | Rs 33.00 (83.57%) | Rs 39.49 (Sep 29 2025) | 9,261.00 | Alert |
| Service Ind. |
Rs -24.21 (-1.18%)
|
Rs 2,082.00 | Rs 2,020.00 | Rs 2,119.00 | Rs 2,057.79 (83.51%) | Rs 2,464.00 (Jun 29 2026) | 6,655.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.33 (1.02%)
|
Rs 31.99 | Rs 31.50 | Rs 33.80 | Rs 32.32 (83.30%) | Rs 38.80 (Jul 08 2026) | 193,096.00 | Alert |
| Investment Capital Bank |
Rs -1.30 (-6.44%)
|
Rs 21.50 | Rs 19.82 | Rs 21.50 | Rs 20.20 (83.26%) | Rs 24.26 (Jul 13 2026) | 571,639.00 | Alert |
| LSE Venture Limited |
Rs 0.44 (3.28%)
|
Rs 12.98 | Rs 12.80 | Rs 13.55 | Rs 13.42 (83.10%) | Rs 16.15 (Aug 27 2025) | 2,262,846.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Askari Commercial Bank |
Rs 2.44 (2.30%)
|
Rs 103.80 | Rs 103.01 | Rs 107.50 | Rs 106.24 (83.06%) | Rs 127.90 (Jan 20 2026) | 3,096,726.00 | Alert |
| Samba Bank Limited |
Rs 0.86 (6.18%)
|
Rs 13.05 | Rs 13.05 | Rs 14.20 | Rs 13.91 (82.90%) | Rs 16.78 (Dec 19 2025) | 8,224,203.00 | Alert |
| Fauji Cement |
Rs 0.86 (1.66%)
|
Rs 51.02 | Rs 51.02 | Rs 52.49 | Rs 51.88 (82.56%) | Rs 62.84 (Sep 30 2025) | 4,022,921.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs 0.09 (0.50%)
|
Rs 17.86 | Rs 17.80 | Rs 18.05 | Rs 17.95 (82.42%) | Rs 21.78 (May 11 2026) | 225,919.00 | Alert |
| Hoechst Pakistan Limited |
Rs -56.42 (-1.40%)
|
Rs 4,078.70 | Rs 3,950.10 | Rs 4,078.89 | Rs 4,022.28 (82.26%) | Rs 4,889.99 (Dec 15 2025) | 30.00 | Alert |
| Allied Bank Limited |
Rs -3.18 (-1.76%)
|
Rs 183.93 | Rs 180.00 | Rs 185.00 | Rs 180.75 (82.23%) | Rs 219.80 (Jul 22 2025) | 41,711.00 | Alert |
| Packages Limited |
Rs 0.51 (0.06%)
|
Rs 791.99 | Rs 780.16 | Rs 799.00 | Rs 792.50 (82.04%) | Rs 965.98 (Jan 23 2017) | 183.00 | Alert |
| Habib Bank Limited |
Rs 4.65 (1.53%)
|
Rs 298.67 | Rs 298.30 | Rs 304.90 | Rs 303.32 (81.98%) | Rs 369.99 (Jan 08 2026) | 1,718,114.00 | Alert |
| Thal Limited |
Rs -6.99 (-1.17%)
|
Rs 604.99 | Rs 596.00 | Rs 604.99 | Rs 598.00 (81.92%) | Rs 730.00 (Apr 28 2026) | 31,322.00 | Alert |
| Habib Sugar |
Rs -1.17 (-1.45%)
|
Rs 81.90 | Rs 79.75 | Rs 81.90 | Rs 80.73 (81.63%) | Rs 98.90 (Dec 06 2024) | 28,267.00 | Alert |
| Redco Textile Limited |
Rs 0.96 (2.91%)
|
Rs 32.00 | Rs 31.56 | Rs 33.94 | Rs 32.96 (81.58%) | Rs 40.40 (Jan 22 2026) | 5,880.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -8.85 (-2.30%)
|
Rs 394.00 | Rs 381.00 | Rs 412.89 | Rs 385.15 (81.17%) | Rs 474.51 (Jul 10 2026) | 3,103.00 | Alert |
| Khairpur Sugar |
Rs -189.54 (-8.20%)
|
Rs 2,500.00 | Rs 2,201.25 | Rs 2,500.00 | Rs 2,310.46 (81.07%) | Rs 2,849.99 (Jun 02 2026) | 26,563.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.38 (0.37%)
|
Rs 101.39 | Rs 100.00 | Rs 102.40 | Rs 101.77 (80.77%) | Rs 126.00 (Aug 13 2021) | 273,589.00 | Alert |
| Muslim Commercial Bank... |
Rs -1.32 (-0.33%)
|
Rs 399.00 | Rs 393.80 | Rs 407.00 | Rs 397.68 (80.37%) | Rs 494.80 (Feb 25 2008) | 488,651.00 | Alert |
| Service Global Footwea... |
Rs 1.13 (0.99%)
|
Rs 112.90 | Rs 112.90 | Rs 115.68 | Rs 114.03 (80.37%) | Rs 141.89 (Jan 26 2026) | 112,072.00 | Alert |
| Sazgar Engineering |
Rs 2.27 (0.11%)
|
Rs 1,996.00 | Rs 1,994.01 | Rs 2,028.00 | Rs 1,998.27 (80.35%) | Rs 2,487.00 (Feb 09 2026) | 204,296.00 | Alert |
| Pak Oxygen Limited |
Rs 1.53 (0.53%)
|
Rs 285.01 | Rs 285.01 | Rs 293.00 | Rs 286.54 (80.34%) | Rs 356.68 (Feb 02 2026) | 377.00 | Alert |
| Ittehad Chemical |
Rs 0.31 (0.22%)
|
Rs 141.00 | Rs 140.50 | Rs 146.00 | Rs 141.31 (80.29%) | Rs 176.00 (Dec 04 2025) | 91,721.00 | Alert |
| Sind Abadgar Sugar |
Rs -33.26 (-8.83%)
|
Rs 409.97 | Rs 374.04 | Rs 409.97 | Rs 376.71 (80.24%) | Rs 469.49 (Jun 02 2026) | 232.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Pakistan Engineering |
Rs 58.41 (7.01%)
|
Rs 775.01 | Rs 775.01 | Rs 844.00 | Rs 833.42 (80.21%) | Rs 1,039.00 (Sep 02 2024) | 1,525.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.75 (-4.35%)
|
Rs 17.99 | Rs 17.24 | Rs 17.99 | Rs 17.24 (80.19%) | Rs 21.50 (Jan 08 2026) | 20,000.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.15 (0.22%)
|
Rs 67.80 | Rs 65.04 | Rs 67.99 | Rs 67.95 (79.94%) | Rs 85.00 (Dec 26 2025) | 11,590.00 | Alert |
| Pakistan National Ship... |
Rs 9.66 (1.68%)
|
Rs 565.06 | Rs 565.06 | Rs 589.75 | Rs 574.72 (79.93%) | Rs 719.00 (Jan 16 2026) | 19,252.00 | Alert |
| Fatima Fertilizer Limited |
Rs 2.07 (1.34%)
|
Rs 152.00 | Rs 152.00 | Rs 157.49 | Rs 154.07 (79.91%) | Rs 192.80 (Feb 03 2026) | 649,965.00 | Alert |
| Indus Motor |
Rs 1.81 (0.09%)
|
Rs 1,938.40 | Rs 1,938.00 | Rs 1,966.99 | Rs 1,940.21 (79.84%) | Rs 2,430.00 (Aug 26 2025) | 9,794.00 | Alert |
| Fauji Fertilizer |
Rs 3.58 (0.65%)
|
Rs 543.22 | Rs 541.65 | Rs 550.00 | Rs 546.80 (79.82%) | Rs 685.00 (Jan 26 2026) | 1,135,813.00 | Alert |
| Macpac Films Limited |
Rs 9.39 (13.53%)
|
Rs 60.02 | Rs 57.62 | Rs 70.42 | Rs 69.41 (79.80%) | Rs 86.98 (Jul 10 2026) | 2,819,077.00 | Alert |
| United Bank Limited |
Rs 2.58 (0.56%)
|
Rs 460.00 | Rs 457.50 | Rs 468.00 | Rs 462.58 (79.76%) | Rs 580.00 (Apr 21 2025) | 2,091,081.00 | Alert |
| AN Textile Mills Limited |
Rs 2.26 (4.28%)
|
Rs 50.50 | Rs 50.50 | Rs 53.00 | Rs 52.76 (79.48%) | Rs 66.38 (Jul 10 2026) | 10,216.00 | Alert |
| HBL Growth Fund |
Rs -0.36 (-2.12%)
|
Rs 17.36 | Rs 16.50 | Rs 17.44 | Rs 17.00 (79.44%) | Rs 21.40 (Sep 23 2025) | 1,882.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.50 (-0.48%)
|
Rs 104.40 | Rs 103.90 | Rs 104.40 | Rs 103.90 (79.01%) | Rs 131.50 (Jun 20 2024) | 34,600.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.42 (-2.56%)
|
Rs 16.84 | Rs 16.27 | Rs 16.84 | Rs 16.42 (78.83%) | Rs 20.83 (Jan 29 2026) | 909,500.00 | Alert |
| Hafiz Limited |
Rs 24.62 (4.98%)
|
Rs 470.25 | Rs 470.02 | Rs 510.00 | Rs 494.87 (78.61%) | Rs 629.50 (Dec 18 2025) | 57.00 | Alert |
| Sitara Chemicals |
Rs 0.94 (0.11%)
|
Rs 831.83 | Rs 814.00 | Rs 838.00 | Rs 832.77 (78.56%) | Rs 1,060.00 (Sep 15 2025) | 2,990.00 | Alert |
| Fast Cables Limited |
Rs 0.25 (1.07%)
|
Rs 23.12 | Rs 23.12 | Rs 23.50 | Rs 23.37 (78.55%) | Rs 29.75 (Jan 06 2025) | 817,585.00 | Alert |
| Tri-star Power |
Rs -0.47 (-2.93%)
|
Rs 16.50 | Rs 15.99 | Rs 16.50 | Rs 16.03 (78.20%) | Rs 20.50 (Jul 08 2026) | 22,881.00 | Alert |
| Highnoon Laboratories |
Rs 1.77 (0.18%)
|
Rs 968.00 | Rs 967.01 | Rs 989.90 | Rs 969.77 (78.14%) | Rs 1,241.00 (Aug 21 2025) | 18,811.00 | Alert |
| Thal Industries |
Rs -7.56 (-0.76%)
|
Rs 999.99 | Rs 950.04 | Rs 1,049.99 | Rs 992.43 (78.14%) | Rs 1,270.00 (Jul 06 2026) | 1,314.00 | Alert |
| Charat Cement Company ... |
Rs -0.45 (-0.15%)
|
Rs 305.00 | Rs 303.00 | Rs 318.99 | Rs 304.55 (78.09%) | Rs 390.00 (Sep 08 2025) | 294,100.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sitara Petroleum Servi... |
Rs 0.01 (0.05%)
|
Rs 18.20 | Rs 18.12 | Rs 18.48 | Rs 18.21 (77.65%) | Rs 23.45 (Jun 12 2026) | 3,417,151.00 | Alert |
| NIT Pakistan ETF |
Rs 0.04 (0.12%)
|
Rs 34.11 | Rs 33.80 | Rs 34.55 | Rs 34.15 (77.61%) | Rs 44.00 (Feb 06 2026) | 26,000.00 | Alert |
| Quice Food Industries ... |
Rs 1.20 (3.37%)
|
Rs 34.37 | Rs 34.00 | Rs 36.75 | Rs 35.57 (77.23%) | Rs 46.06 (Jan 09 2026) | 2,348,718.00 | Alert |
| Stylers International ... |
Rs -0.28 (-0.54%)
|
Rs 52.45 | Rs 50.60 | Rs 52.46 | Rs 52.17 (77.06%) | Rs 67.70 (Jan 29 2024) | 27,558.00 | Alert |
| Al-Abbas Sugar |
Rs 9.89 (1.12%)
|
Rs 876.00 | Rs 850.19 | Rs 890.00 | Rs 885.89 (77.03%) | Rs 1,150.00 (Aug 08 2025) | 124.00 | Alert |
| Signature Residency REIT |
Rs 0.02 (0.12%)
|
Rs 16.14 | Rs 16.10 | Rs 16.30 | Rs 16.16 (76.95%) | Rs 21.00 (Jan 29 2026) | 16,237.00 | Alert |
| AGP Limited |
Rs -0.98 (-0.49%)
|
Rs 200.01 | Rs 198.91 | Rs 202.10 | Rs 199.03 (76.94%) | Rs 258.67 (Feb 10 2026) | 196,746.00 | Alert |
| JS Global Banking ETF |
Rs 0.42 (1.03%)
|
Rs 40.50 | Rs 40.50 | Rs 41.29 | Rs 40.92 (76.70%) | Rs 53.35 (Feb 03 2026) | 56,500.00 | Alert |
| Unicap Modaraba |
Rs 0.06 (0.94%)
|
Rs 6.30 | Rs 5.92 | Rs 6.60 | Rs 6.36 (76.63%) | Rs 8.30 (Dec 30 2025) | 630,509.00 | Alert |
| Adam Sugar |
Rs 1.48 (2.13%)
|
Rs 67.97 | Rs 66.56 | Rs 72.97 | Rs 69.45 (76.34%) | Rs 90.98 (Jan 13 2026) | 1,958.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -22.97 (-3.18%)
|
Rs 745.00 | Rs 718.00 | Rs 745.00 | Rs 722.03 (76.08%) | Rs 949.00 (Jul 06 2026) | 398.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.42 (-2.26%)
|
Rs 19.00 | Rs 18.50 | Rs 19.00 | Rs 18.58 (75.90%) | Rs 24.48 (Jun 22 2026) | 32,137.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 13.63 | Rs 13.00 | Rs 13.63 | Rs 13.63 (75.72%) | Rs 18.00 (Mar 18 2004) | 676,763.00 | Alert |
| Safe Mix Concrete |
Rs 1.33 (3.07%)
|
Rs 42.00 | Rs 38.10 | Rs 43.79 | Rs 43.33 (75.62%) | Rs 57.30 (Jan 09 2026) | 57,716.00 | Alert |
| Askari Life Assurance |
Rs 0.22 (0.96%)
|
Rs 22.80 | Rs 22.75 | Rs 23.45 | Rs 23.02 (75.60%) | Rs 30.45 (Aug 31 2018) | 288,448.00 | Alert |
| Haleon Pakistan Limited |
Rs 2.92 (0.38%)
|
Rs 758.20 | Rs 758.20 | Rs 769.84 | Rs 761.12 (75.36%) | Rs 1,010.00 (Jan 09 2026) | 21,669.00 | Alert |
| Pak Qatar Family Takaf... |
Rs 0.57 (2.58%)
|
Rs 21.49 | Rs 21.49 | Rs 22.29 | Rs 22.06 (75.03%) | Rs 29.40 (Jun 08 2026) | 776,094.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.78 (0.86%)
|
Rs 205.02 | Rs 205.02 | Rs 209.40 | Rs 206.80 (75.00%) | Rs 275.75 (Sep 26 2025) | 3,621,115.00 | Alert |
| Popular Islamic Modaraba |
Rs 1.41 (6.02%)
|
Rs 22.01 | Rs 22.00 | Rs 23.47 | Rs 23.42 (74.75%) | Rs 31.33 (Aug 28 2025) | 2,189.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.32 (-2.17%)
|
Rs 15.09 | Rs 14.40 | Rs 15.09 | Rs 14.77 (74.60%) | Rs 19.80 (Jun 09 2026) | 111,080.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Bank Al-Habib Limited |
Rs 0.27 (0.16%)
|
Rs 171.00 | Rs 170.60 | Rs 177.00 | Rs 171.27 (74.46%) | Rs 230.01 (Oct 22 2025) | 344,395.00 | Alert |
| Standard Chartered Ban... |
Rs -0.94 (-1.47%)
|
Rs 64.95 | Rs 63.02 | Rs 65.00 | Rs 64.01 (74.44%) | Rs 85.99 (Aug 21 2025) | 24,150.00 | Alert |
| International Knitwear... |
Rs -1.81 (-1.94%)
|
Rs 95.00 | Rs 90.05 | Rs 96.86 | Rs 93.19 (73.96%) | Rs 126.00 (Jun 23 2026) | 435.00 | Alert |
| Siemens Engineering |
Rs -0.10 (-0.01%)
|
Rs 1,517.10 | Rs 1,516.00 | Rs 1,559.99 | Rs 1,517.00 (73.82%) | Rs 2,055.00 (Oct 29 2007) | 64.00 | Alert |
| Shahzad Tex |
Rs 3.71 (3.96%)
|
Rs 89.89 | Rs 89.89 | Rs 95.80 | Rs 93.60 (73.56%) | Rs 127.25 (Jul 07 2026) | 24,214.00 | Alert |
| Glaxosmithkline |
Rs 2.54 (0.72%)
|
Rs 350.10 | Rs 349.00 | Rs 360.00 | Rs 352.64 (73.31%) | Rs 481.00 (Apr 14 2025) | 231,416.00 | Alert |
| Bank Of Khyber |
Rs -0.34 (-1.01%)
|
Rs 33.84 | Rs 33.33 | Rs 33.84 | Rs 33.50 (72.98%) | Rs 45.90 (Jan 14 2026) | 2,680.00 | Alert |
| Ibrahim Fibres |
Rs 16.92 (5.41%)
|
Rs 295.80 | Rs 295.80 | Rs 329.98 | Rs 312.72 (72.90%) | Rs 429.00 (Jan 17 2024) | 5,746.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 2.71 (1.41%)
|
Rs 189.10 | Rs 189.10 | Rs 193.70 | Rs 191.81 (72.85%) | Rs 263.30 (Jan 05 2026) | 589,996.00 | Alert |
| Pakistan Telecommunica... |
Rs 1.33 (1.94%)
|
Rs 67.11 | Rs 67.11 | Rs 69.10 | Rs 68.44 (72.81%) | Rs 94.00 (Mar 10 2005) | 3,014,061.00 | Alert |
| Jubilee Spinning |
Rs -1.20 (-2.23%)
|
Rs 54.99 | Rs 54.99 | Rs 54.99 | Rs 53.79 (72.79%) | Rs 73.90 (May 05 2026) | 10.00 | Alert |
| National Bank Pakistan... |
Rs -0.72 (-2.69%)
|
Rs 27.46 | Rs 26.38 | Rs 27.46 | Rs 26.74 (72.68%) | Rs 36.79 (Jan 08 2026) | 44,500.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 1.72 (0.91%)
|
Rs 187.00 | Rs 187.00 | Rs 190.00 | Rs 188.72 (72.58%) | Rs 260.00 (Feb 10 2026) | 57,381.00 | Alert |
| LSE Capital Limited |
Rs 0.52 (7.01%)
|
Rs 6.90 | Rs 6.81 | Rs 7.61 | Rs 7.42 (72.53%) | Rs 10.23 (Nov 10 2025) | 15,426,163.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.02 (-0.13%)
|
Rs 14.98 | Rs 14.90 | Rs 15.39 | Rs 14.96 (72.48%) | Rs 20.64 (Feb 06 2026) | 2,479.00 | Alert |
| United Dist.pakistan |
Rs -1.96 (-1.61%)
|
Rs 123.99 | Rs 120.01 | Rs 123.99 | Rs 122.03 (72.21%) | Rs 168.99 (Oct 29 2025) | 11,018.00 | Alert |
| Bestway Cement |
Rs 3.57 (0.72%)
|
Rs 489.00 | Rs 488.05 | Rs 496.99 | Rs 492.57 (71.64%) | Rs 687.61 (Sep 24 2025) | 8,437.00 | Alert |
| Itanz Technologies Lim... |
Rs 0.59 (1.53%)
|
Rs 38.00 | Rs 38.00 | Rs 40.98 | Rs 38.59 (71.52%) | Rs 53.96 (Jun 12 2026) | 1,210,146.00 | Alert |
| Shahtaj Sugar |
Rs 10.12 (6.03%)
|
Rs 157.61 | Rs 157.61 | Rs 164.00 | Rs 167.73 (71.39%) | Rs 234.94 (Jan 23 2026) | 44.00 | Alert |
| Tariq Corp Limited |
Rs 0.74 (3.25%)
|
Rs 22.00 | Rs 21.81 | Rs 22.95 | Rs 22.74 (71.35%) | Rs 31.87 (Mar 24 2026) | 81,380.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Tri-star Mutual Fund |
Rs 0.03 (0.18%)
|
Rs 17.06 | Rs 17.05 | Rs 17.40 | Rs 17.09 (71.21%) | Rs 24.00 (Jun 01 2026) | 14,706.00 | Alert |
| Abbot Laboratories |
Rs 4.27 (0.46%)
|
Rs 926.64 | Rs 920.01 | Rs 951.00 | Rs 930.91 (71.06%) | Rs 1,310.00 (Jan 15 2025) | 7,755.00 | Alert |
| Attock Petroleum Limited |
Rs -0.63 (-0.12%)
|
Rs 542.67 | Rs 540.00 | Rs 546.98 | Rs 542.04 (70.86%) | Rs 764.95 (Jan 26 2017) | 11,422.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.07 (-0.92%)
|
Rs 7.67 | Rs 7.44 | Rs 7.68 | Rs 7.60 (70.18%) | Rs 10.83 (Sep 26 2025) | 75,389.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -1.27 (-0.57%)
|
Rs 225.47 | Rs 222.58 | Rs 227.30 | Rs 224.20 (69.98%) | Rs 320.40 (Mar 16 2005) | 3,649,538.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -4.00 (-8.01%)
|
Rs 53.95 | Rs 53.95 | Rs 53.95 | Rs 49.95 (69.92%) | Rs 71.44 (Jul 11 2025) | 75.00 | Alert |
| Rafhan Maiz Prod. |
Rs -127.63 (-1.35%)
|
Rs 9,594.99 | Rs 9,363.00 | Rs 9,594.99 | Rs 9,467.36 (69.79%) | Rs 13,565.64 (Dec 23 2025) | 87.00 | Alert |
| Flying Cement Limited |
Rs -0.18 (-0.41%)
|
Rs 43.98 | Rs 43.50 | Rs 44.25 | Rs 43.80 (69.69%) | Rs 62.85 (Jun 11 2025) | 16,610.00 | Alert |
| Hussain Industries |
Rs 2.84 (5.67%)
|
Rs 47.21 | Rs 47.21 | Rs 52.90 | Rs 50.05 (69.64%) | Rs 71.87 (Jul 01 2026) | 3,028.00 | Alert |
| Nishat Mills Limited |
Rs -0.48 (-0.33%)
|
Rs 145.11 | Rs 143.00 | Rs 148.00 | Rs 144.63 (69.40%) | Rs 208.40 (Jan 19 2026) | 1,342,902.00 | Alert |
| Ahmed Hassan Textiles |
Rs -2.02 (-2.17%)
|
Rs 94.98 | Rs 90.00 | Rs 99.98 | Rs 92.96 (69.30%) | Rs 134.15 (Feb 27 2026) | 476.00 | Alert |
| Colony Textile Mills L... |
Rs -0.19 (-2.81%)
|
Rs 6.95 | Rs 6.71 | Rs 6.97 | Rs 6.76 (69.19%) | Rs 9.77 (Jan 07 2026) | 211,751.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.08 (0.46%)
|
Rs 17.40 | Rs 17.36 | Rs 17.60 | Rs 17.48 (69.12%) | Rs 25.29 (Jan 27 2026) | 2,362,000.00 | Alert |
| Unilever Pakistan Foods |
Rs 175.00 (0.69%)
|
Rs 25,350.00 | Rs 25,227.00 | Rs 25,600.00 | Rs 25,525.00 (69.04%) | Rs 36,971.47 (Jul 25 2025) | 65.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.32 (-4.22%)
|
Rs 32.60 | Rs 32.59 | Rs 32.60 | Rs 31.28 (68.82%) | Rs 45.45 (Jan 20 2026) | 253.00 | Alert |
| LSE SPAC-I Limited |
Rs -0.86 (-5.70%)
|
Rs 15.95 | Rs 14.41 | Rs 16.28 | Rs 15.09 (68.68%) | Rs 21.97 (May 15 2026) | 291,707.00 | Alert |
| Nimir Resins Limited |
Rs -0.55 (-1.64%)
|
Rs 33.99 | Rs 33.06 | Rs 33.99 | Rs 33.44 (68.67%) | Rs 48.70 (Apr 21 2025) | 16,771.00 | Alert |
| Chashma Sugar |
Rs 2.17 (1.97%)
|
Rs 107.97 | Rs 103.00 | Rs 114.50 | Rs 110.14 (68.63%) | Rs 160.49 (Jul 03 2026) | 27,377.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -3.36 (-4.38%)
|
Rs 80.00 | Rs 80.00 | Rs 80.00 | Rs 76.64 (68.58%) | Rs 111.75 (Jan 28 2014) | 1.00 | Alert |
| Shataj Textiles |
Rs 0.38 (0.27%)
|
Rs 140.00 | Rs 136.00 | Rs 145.00 | Rs 140.38 (68.57%) | Rs 204.73 (Dec 02 2016) | 203.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Shakarganj Limited |
Rs -3.42 (-2.98%)
|
Rs 118.00 | Rs 115.00 | Rs 118.00 | Rs 114.58 (68.44%) | Rs 167.42 (Jan 26 2026) | 4.00 | Alert |
| Citi Pharma Limited |
Rs -0.50 (-0.67%)
|
Rs 75.30 | Rs 74.29 | Rs 76.75 | Rs 74.80 (68.44%) | Rs 109.30 (Feb 11 2025) | 1,210,386.00 | Alert |
| Hala Enterprises |
Rs 3.00 (10.90%)
|
Rs 24.52 | Rs 24.52 | Rs 29.00 | Rs 27.52 (68.41%) | Rs 40.23 (May 16 2014) | 5,668.00 | Alert |
| Maple Leaf Cement |
Rs 1.92 (2.01%)
|
Rs 93.75 | Rs 93.75 | Rs 96.05 | Rs 95.67 (68.39%) | Rs 139.89 (Feb 09 2017) | 10,777,520.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 1.15 (6.91%)
|
Rs 15.50 | Rs 15.50 | Rs 17.68 | Rs 16.65 (68.27%) | Rs 24.39 (Sep 23 2016) | 83,780.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.53 (1.58%)
|
Rs 33.00 | Rs 33.00 | Rs 36.00 | Rs 33.53 (68.08%) | Rs 49.25 (Sep 18 2025) | 708,156.00 | Alert |
| K-Electric Limited |
Rs -0.09 (-1.21%)
|
Rs 7.52 | Rs 7.28 | Rs 7.73 | Rs 7.43 (68.04%) | Rs 10.92 (Jan 27 2017) | 52,694,743.00 | Alert |
| ICC Industries |
Rs -0.03 (-0.22%)
|
Rs 13.50 | Rs 13.10 | Rs 13.81 | Rs 13.47 (67.65%) | Rs 19.91 (Jun 04 2025) | 14,753.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 2.59 (2.11%)
|
Rs 120.00 | Rs 120.00 | Rs 124.65 | Rs 122.59 (67.12%) | Rs 182.64 (Jun 10 2022) | 500.00 | Alert |
| Murree Brewery |
Rs -6.83 (-0.75%)
|
Rs 919.00 | Rs 903.01 | Rs 980.00 | Rs 912.17 (66.87%) | Rs 1,364.00 (Sep 05 2016) | 2,086.00 | Alert |
| Pakistan PVC Limited |
Rs 1.50 (5.36%)
|
Rs 26.50 | Rs 26.50 | Rs 28.50 | Rs 28.00 (66.87%) | Rs 41.87 (Jun 18 2026) | 7,904.00 | Alert |
| Wah Nobal Chemicals |
Rs 4.33 (1.49%)
|
Rs 286.50 | Rs 286.50 | Rs 298.17 | Rs 290.83 (66.86%) | Rs 435.00 (Sep 03 2025) | 3,407.00 | Alert |
| Shield Corporation Lim... |
Rs -29.84 (-3.98%)
|
Rs 779.99 | Rs 750.00 | Rs 779.99 | Rs 750.15 (66.68%) | Rs 1,125.00 (Apr 10 2026) | 919.00 | Alert |
| IGI Holdings Limited |
Rs -5.46 (-2.25%)
|
Rs 248.00 | Rs 241.00 | Rs 248.99 | Rs 242.54 (66.45%) | Rs 365.00 (Aug 19 2025) | 130,000.00 | Alert |
| Panther Tyres Limited |
Rs 0.47 (0.88%)
|
Rs 53.00 | Rs 52.90 | Rs 54.80 | Rs 53.47 (66.44%) | Rs 80.48 (Aug 02 2021) | 1,007,855.00 | Alert |
| Diamond Industries |
Rs -1.90 (-3.11%)
|
Rs 62.90 | Rs 60.00 | Rs 62.90 | Rs 61.00 (66.40%) | Rs 91.87 (Jan 13 2026) | 2,321.00 | Alert |
| Reliance Weaving |
Rs -10.35 (-6.40%)
|
Rs 172.00 | Rs 161.11 | Rs 179.90 | Rs 161.65 (66.24%) | Rs 244.05 (Jan 29 2026) | 217.00 | Alert |
| Premier Sugar |
Rs -28.00 (-5.09%)
|
Rs 578.00 | Rs 540.08 | Rs 578.00 | Rs 550.00 (65.87%) | Rs 835.00 (Jul 07 2026) | 563.00 | Alert |
| Pak Leather Crafts |
Rs 1.19 (2.18%)
|
Rs 53.31 | Rs 53.00 | Rs 57.85 | Rs 54.50 (65.86%) | Rs 82.75 (Dec 01 2025) | 4,914.00 | Alert |
| Tariq Glass Ind. |
Rs 1.44 (0.75%)
|
Rs 189.98 | Rs 186.15 | Rs 194.00 | Rs 191.42 (65.67%) | Rs 291.50 (Sep 02 2025) | 111,329.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Crescent Fibres Limited |
Rs 4.26 (6.91%)
|
Rs 57.35 | Rs 57.35 | Rs 61.50 | Rs 61.61 (65.54%) | Rs 94.01 (Sep 12 2025) | 3.00 | Alert |
| Elahi Cotton |
Rs -0.37 (-0.16%)
|
Rs 225.36 | Rs 215.00 | Rs 225.36 | Rs 224.99 (65.51%) | Rs 343.44 (Jun 16 2026) | 465.00 | Alert |
| Paramount Mod.ist |
Rs 0.55 (4.01%)
|
Rs 13.15 | Rs 12.75 | Rs 13.75 | Rs 13.70 (65.46%) | Rs 20.93 (Oct 15 2014) | 104,904.00 | Alert |
| Sapphire Textiles |
Rs 63.80 (4.29%)
|
Rs 1,422.00 | Rs 1,380.00 | Rs 1,540.00 | Rs 1,485.80 (65.34%) | Rs 2,273.95 (May 12 2017) | 152.00 | Alert |
| Blessed Textiles Limited |
Rs -41.39 (-4.01%)
|
Rs 1,072.98 | Rs 886.00 | Rs 1,073.00 | Rs 1,031.59 (65.29%) | Rs 1,580.00 (Apr 20 2026) | 40.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.22 (1.34%)
|
Rs 16.20 | Rs 16.20 | Rs 17.00 | Rs 16.42 (65.29%) | Rs 25.15 (Feb 06 2026) | 1,221,154.00 | Alert |
| Kohat Tex |
Rs -5.28 (-3.87%)
|
Rs 141.88 | Rs 135.00 | Rs 142.65 | Rs 136.60 (65.05%) | Rs 210.00 (Jun 30 2026) | 172,189.00 | Alert |
| Noon Sugar |
Rs -1.61 (-1.58%)
|
Rs 103.76 | Rs 101.21 | Rs 106.20 | Rs 102.15 (65.02%) | Rs 157.10 (Jan 02 2026) | 28,251.00 | Alert |
| Image Pakistan |
Rs 0.67 (2.60%)
|
Rs 25.10 | Rs 25.10 | Rs 26.00 | Rs 25.77 (64.93%) | Rs 39.69 (Jul 27 2021) | 525,815.00 | Alert |
| OLP Financial Services... |
Rs 0.01 (0.02%)
|
Rs 49.65 | Rs 49.65 | Rs 49.90 | Rs 49.66 (64.70%) | Rs 76.75 (Aug 17 2015) | 5,681.00 | Alert |
| Bank Makramah Limited |
Rs -2.50 (-4.21%)
|
Rs 61.90 | Rs 59.01 | Rs 61.90 | Rs 59.40 (64.67%) | Rs 91.85 (Feb 02 2026) | 329,017.00 | Alert |
| Janana De Malucho |
Rs 4.43 (3.34%)
|
Rs 128.02 | Rs 126.02 | Rs 134.98 | Rs 132.45 (64.47%) | Rs 205.44 (Feb 04 2014) | 10,834.00 | Alert |
| Nishat Power Limited |
Rs 1.64 (2.53%)
|
Rs 63.10 | Rs 63.10 | Rs 66.00 | Rs 64.74 (64.45%) | Rs 100.45 (Feb 02 2026) | 825,553.00 | Alert |
| Pakistan State Oil |
Rs 3.57 (1.02%)
|
Rs 347.03 | Rs 346.05 | Rs 351.50 | Rs 350.60 (64.34%) | Rs 544.90 (Mar 17 2008) | 1,702,024.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.32 (0.58%)
|
Rs 54.68 | Rs 54.00 | Rs 56.79 | Rs 55.00 (64.10%) | Rs 85.80 (Jun 15 2023) | 3,770.00 | Alert |
| Imperial Limited |
Rs -2.47 (-11.09%)
|
Rs 24.75 | Rs 22.10 | Rs 25.20 | Rs 22.28 (64.02%) | Rs 34.80 (Feb 01 2021) | 101,689.00 | Alert |
| Mughal Energy Limited |
Rs -2.47 (-9.99%)
|
Rs 27.20 | Rs 27.20 | Rs 27.20 | Rs 24.73 (63.41%) | Rs 39.00 (Dec 26 2025) | 120.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.05 (0.86%)
|
Rs 5.79 | Rs 5.72 | Rs 5.90 | Rs 5.84 (63.20%) | Rs 9.24 (Oct 14 2025) | 1,183,363.00 | Alert |
| TPL Corporation Limited |
Rs 1.14 (6.81%)
|
Rs 15.60 | Rs 15.60 | Rs 17.05 | Rs 16.74 (63.17%) | Rs 26.50 (Sep 17 2021) | 12,268,573.00 | Alert |
| MCB Investment Managem... |
Rs 1.88 (1.20%)
|
Rs 154.53 | Rs 154.53 | Rs 159.88 | Rs 156.41 (63.07%) | Rs 247.99 (Oct 16 2025) | 702.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Air Link Communication... |
Rs 0.53 (0.37%)
|
Rs 143.50 | Rs 142.61 | Rs 145.20 | Rs 144.03 (63.04%) | Rs 228.49 (Dec 31 2024) | 724,899.00 | Alert |
| Shahmurad Sugar |
Rs -6.00 (-1.52%)
|
Rs 400.00 | Rs 394.00 | Rs 400.00 | Rs 394.00 (62.97%) | Rs 625.73 (Apr 08 2024) | 4,463.00 | Alert |
| Ideal Spinning |
Rs 9.59 (17.37%)
|
Rs 45.61 | Rs 45.61 | Rs 55.36 | Rs 55.20 (62.94%) | Rs 87.70 (Jun 05 2026) | 10,610.00 | Alert |
| Shadab Tex |
Rs 0.57 (1.01%)
|
Rs 56.00 | Rs 55.60 | Rs 59.00 | Rs 56.57 (62.86%) | Rs 90.00 (Jun 19 2025) | 112,914.00 | Alert |
| Gharibwal Cement |
Rs -0.24 (-0.49%)
|
Rs 48.99 | Rs 48.25 | Rs 49.80 | Rs 48.75 (62.53%) | Rs 77.96 (Oct 07 2025) | 88,855.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.12 (-0.15%)
|
Rs 79.89 | Rs 78.47 | Rs 79.90 | Rs 79.77 (62.32%) | Rs 128.00 (Feb 16 2017) | 16,756.00 | Alert |
| Descon Oxychem Limited |
Rs 0.12 (0.39%)
|
Rs 30.94 | Rs 30.94 | Rs 31.87 | Rs 31.06 (62.26%) | Rs 49.89 (Sep 25 2020) | 69,794.00 | Alert |
| Orient Rental Modaraba |
Rs 0.01 (0.10%)
|
Rs 10.43 | Rs 10.20 | Rs 10.52 | Rs 10.44 (62.18%) | Rs 16.79 (Sep 26 2025) | 21,220.00 | Alert |
| AKD Securities Limited |
Rs 0.28 (0.77%)
|
Rs 36.00 | Rs 35.88 | Rs 36.75 | Rs 36.28 (62.14%) | Rs 58.38 (Feb 04 2026) | 320,635.00 | Alert |
| UBL Pakistan ETF |
Rs 0.53 (1.81%)
|
Rs 28.75 | Rs 28.75 | Rs 29.34 | Rs 29.28 (61.85%) | Rs 47.34 (Feb 04 2026) | 195,500.00 | Alert |
| J K Spinning |
Rs -0.01 (-0.00%)
|
Rs 210.01 | Rs 210.00 | Rs 210.01 | Rs 210.00 (61.76%) | Rs 340.05 (Sep 17 2025) | 235.00 | Alert |
| Secure Logistics Group... |
Rs 0.52 (3.18%)
|
Rs 15.81 | Rs 15.81 | Rs 17.00 | Rs 16.33 (61.62%) | Rs 26.50 (Sep 26 2025) | 4,446,102.00 | Alert |
| Oilboy Energy Limited |
Rs 0.00 (0.00%)
|
Rs 16.07 | Rs 16.00 | Rs 16.48 | Rs 16.07 (61.57%) | Rs 26.10 (Feb 18 2022) | 765,365.00 | Alert |
| Pioneer Cement |
Rs 0.85 (0.32%)
|
Rs 262.00 | Rs 259.99 | Rs 266.90 | Rs 262.85 (61.49%) | Rs 427.50 (Dec 16 2025) | 167,488.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.89 (1.62%)
|
Rs 54.02 | Rs 54.02 | Rs 55.48 | Rs 54.91 (61.37%) | Rs 89.48 (Feb 02 2026) | 2,258,468.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 1.84 (1.76%)
|
Rs 103.00 | Rs 103.00 | Rs 107.00 | Rs 104.84 (61.36%) | Rs 170.85 (Aug 01 2025) | 27,870.00 | Alert |
| Dadex Enternit |
Rs -0.29 (-0.30%)
|
Rs 95.99 | Rs 94.99 | Rs 95.99 | Rs 95.70 (61.35%) | Rs 156.00 (Apr 10 2008) | 500.00 | Alert |
| Image Reit |
Rs 0.11 (1.38%)
|
Rs 7.89 | Rs 7.89 | Rs 8.07 | Rs 8.00 (61.30%) | Rs 13.05 (Oct 08 2025) | 318,022.00 | Alert |
| Khalid Siraj Tex |
Rs -0.18 (-1.43%)
|
Rs 12.80 | Rs 11.95 | Rs 13.63 | Rs 12.62 (61.08%) | Rs 20.66 (Dec 02 2025) | 401,052.00 | Alert |
| Fateh Sports Wear |
Rs -16.25 (-9.52%)
|
Rs 187.00 | Rs 167.11 | Rs 187.00 | Rs 170.75 (60.98%) | Rs 280.00 (Jul 10 2026) | 8,185.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Bankislami Pakistan |
Rs 0.20 (0.75%)
|
Rs 26.61 | Rs 26.61 | Rs 27.09 | Rs 26.81 (60.79%) | Rs 44.10 (Oct 03 2025) | 912,008.00 | Alert |
| First Fidelity Leasing... |
Rs 0.06 (0.36%)
|
Rs 16.39 | Rs 16.00 | Rs 17.23 | Rs 16.45 (60.41%) | Rs 27.23 (Jun 24 2026) | 598,174.00 | Alert |
| National Bank Of Pakis... |
Rs 7.19 (3.52%)
|
Rs 197.00 | Rs 197.00 | Rs 205.49 | Rs 204.19 (60.12%) | Rs 339.65 (Mar 01 2006) | 6,220,739.00 | Alert |
| HBL Investment Fund |
Rs 0.06 (1.18%)
|
Rs 5.01 | Rs 5.01 | Rs 5.29 | Rs 5.07 (59.79%) | Rs 8.48 (Sep 24 2025) | 341,978.00 | Alert |
| Bannu Woolen |
Rs -0.84 (-1.25%)
|
Rs 67.97 | Rs 66.00 | Rs 67.97 | Rs 67.13 (59.72%) | Rs 112.40 (Jul 15 2025) | 5,174.00 | Alert |
| Shams Tex |
Rs 6.16 (11.81%)
|
Rs 46.00 | Rs 42.80 | Rs 52.16 | Rs 52.16 (59.63%) | Rs 87.47 (Jan 29 2014) | 21,303.00 | Alert |
| Udli Industries |
Rs -0.70 (-3.85%)
|
Rs 18.89 | Rs 17.89 | Rs 18.89 | Rs 18.19 (59.35%) | Rs 30.65 (Sep 29 2004) | 48,701.00 | Alert |
| Karam Ceramics |
Rs 0.18 (0.13%)
|
Rs 142.22 | Rs 135.00 | Rs 155.98 | Rs 142.40 (59.09%) | Rs 241.00 (Jul 11 2025) | 311.00 | Alert |
| Leather Up Limited |
Rs -1.06 (-2.47%)
|
Rs 43.98 | Rs 41.31 | Rs 43.98 | Rs 42.92 (59.05%) | Rs 72.68 (Aug 25 2025) | 23,411.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.98 (2.92%)
|
Rs 32.63 | Rs 32.63 | Rs 35.19 | Rs 33.61 (58.96%) | Rs 57.00 (Feb 04 2026) | 11,591.00 | Alert |
| Security Papers |
Rs 2.77 (1.90%)
|
Rs 143.00 | Rs 143.00 | Rs 148.99 | Rs 145.77 (58.66%) | Rs 248.50 (Sep 11 2020) | 13,542.00 | Alert |
| ZahidJee Textile Limited |
Rs 10.36 (10.98%)
|
Rs 84.00 | Rs 84.00 | Rs 94.72 | Rs 94.36 (58.61%) | Rs 161.00 (Jul 23 2025) | 632,680.00 | Alert |
| SPEL Limited |
Rs 0.29 (0.59%)
|
Rs 48.60 | Rs 48.60 | Rs 51.10 | Rs 48.89 (58.55%) | Rs 83.50 (Sep 12 2025) | 652,574.00 | Alert |
| Masood Textile |
Rs -2.72 (-2.25%)
|
Rs 123.50 | Rs 119.11 | Rs 123.95 | Rs 120.78 (58.07%) | Rs 207.98 (Dec 22 2015) | 20,911.00 | Alert |
| Premium Textile Mills ... |
Rs 16.54 (3.17%)
|
Rs 505.41 | Rs 505.41 | Rs 534.99 | Rs 521.95 (58.00%) | Rs 899.99 (Jul 19 2022) | 3,284.00 | Alert |
| Saritow Spinning |
Rs 0.42 (1.83%)
|
Rs 22.49 | Rs 22.49 | Rs 23.32 | Rs 22.91 (57.58%) | Rs 39.79 (Dec 08 2025) | 882.00 | Alert |
| Attock Cement |
Rs -2.30 (-1.04%)
|
Rs 222.50 | Rs 220.00 | Rs 228.00 | Rs 220.20 (57.47%) | Rs 383.14 (Jan 26 2017) | 70,448.00 | Alert |
| Apna Microfinance Bank... |
Rs -0.20 (-0.85%)
|
Rs 23.75 | Rs 20.72 | Rs 23.75 | Rs 23.55 (57.44%) | Rs 41.00 (Apr 17 2026) | 1,662.00 | Alert |
| Fazal Cloth |
Rs -3.40 (-1.33%)
|
Rs 259.48 | Rs 255.01 | Rs 270.00 | Rs 256.08 (57.37%) | Rs 446.34 (Jul 17 2025) | 1,603.00 | Alert |
| B. F. Modaraba |
Rs -0.39 (-1.77%)
|
Rs 22.45 | Rs 21.60 | Rs 23.30 | Rs 22.06 (56.80%) | Rs 38.84 (Jan 12 2026) | 37,868.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sui Northern Gas Pipel... |
Rs -0.36 (-0.35%)
|
Rs 104.49 | Rs 103.11 | Rs 106.75 | Rs 104.13 (56.29%) | Rs 185.00 (May 31 2017) | 2,323,772.00 | Alert |
| Century Insurance |
Rs 1.85 (3.43%)
|
Rs 52.03 | Rs 52.02 | Rs 54.00 | Rs 53.88 (56.27%) | Rs 95.75 (Apr 04 2008) | 1,536.00 | Alert |
| Idrees Tex. |
Rs 0.05 (0.13%)
|
Rs 38.25 | Rs 38.11 | Rs 39.25 | Rs 38.30 (56.26%) | Rs 68.08 (Jun 08 2026) | 17,859.00 | Alert |
| Ghani Dairies Limited |
Rs 0.35 (1.89%)
|
Rs 18.21 | Rs 18.21 | Rs 18.81 | Rs 18.56 (56.24%) | Rs 33.00 (Feb 19 2026) | 851,309.00 | Alert |
| PIA Holding Company Li... |
Rs 0.07 (0.25%)
|
Rs 27.85 | Rs 27.50 | Rs 28.42 | Rs 27.92 (56.23%) | Rs 49.65 (Dec 10 2025) | 4,059,535.00 | Alert |
| First Ibl Modaraba |
Rs -0.42 (-3.37%)
|
Rs 12.90 | Rs 12.26 | Rs 13.30 | Rs 12.48 (56.12%) | Rs 22.24 (Jan 29 2026) | 174,638.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.02 (-0.09%)
|
Rs 23.50 | Rs 23.15 | Rs 24.40 | Rs 23.48 (55.98%) | Rs 41.94 (Aug 22 2025) | 22,871.00 | Alert |
| Sindh Modaraba |
Rs 0.61 (2.64%)
|
Rs 22.46 | Rs 22.46 | Rs 23.29 | Rs 23.07 (55.93%) | Rs 41.25 (Dec 29 2025) | 3,746.00 | Alert |
| D. M. Corporation Limited |
Rs -2.26 (-1.15%)
|
Rs 199.06 | Rs 193.00 | Rs 203.00 | Rs 196.80 (55.92%) | Rs 351.90 (Jan 08 2026) | 256.00 | Alert |
| Nestle Pakistan Limited |
Rs 51.50 (0.68%)
|
Rs 7,566.00 | Rs 7,500.00 | Rs 7,638.00 | Rs 7,617.50 (55.81%) | Rs 13,650.00 (Oct 13 2017) | 86.00 | Alert |
| First Dawood Propertie... |
Rs 0.12 (2.38%)
|
Rs 4.92 | Rs 4.92 | Rs 5.35 | Rs 5.04 (55.38%) | Rs 9.10 (Oct 16 2025) | 403,416.00 | Alert |
| Dewan Farooque Spinning |
Rs 1.49 (7.65%)
|
Rs 17.98 | Rs 17.86 | Rs 20.40 | Rs 19.47 (55.25%) | Rs 35.24 (Jul 07 2026) | 8,859,959.00 | Alert |
| Lalpir Power Limited |
Rs -0.90 (-4.09%)
|
Rs 22.90 | Rs 21.97 | Rs 23.48 | Rs 22.00 (55.00%) | Rs 40.00 (Feb 04 2015) | 566,146.00 | Alert |
| TPL REIT Fund I |
Rs 0.36 (3.56%)
|
Rs 9.75 | Rs 9.59 | Rs 10.36 | Rs 10.11 (54.98%) | Rs 18.39 (Oct 01 2025) | 18,233,374.00 | Alert |
| Agritech Limited |
Rs 1.16 (2.39%)
|
Rs 47.40 | Rs 47.40 | Rs 49.46 | Rs 48.56 (54.87%) | Rs 88.50 (Aug 12 2025) | 92,775.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.00 (0.00%)
|
Rs 25.50 | Rs 25.25 | Rs 25.65 | Rs 25.50 (54.84%) | Rs 46.50 (Feb 10 2015) | 307,405.00 | Alert |
| JS Bank Limited |
Rs -0.42 (-3.14%)
|
Rs 13.81 | Rs 13.30 | Rs 14.50 | Rs 13.39 (54.65%) | Rs 24.50 (Oct 03 2025) | 2,759,534.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.44 (0.54%)
|
Rs 81.73 | Rs 81.50 | Rs 84.00 | Rs 82.17 (54.62%) | Rs 150.43 (Mar 16 2017) | 720,735.00 | Alert |
| Sapphire Fibres Limited |
Rs -88.83 (-7.99%)
|
Rs 1,199.98 | Rs 1,037.50 | Rs 1,199.98 | Rs 1,111.15 (54.47%) | Rs 2,040.00 (Dec 18 2023) | 259.00 | Alert |
| Emco Industries |
Rs -5.46 (-10.20%)
|
Rs 58.99 | Rs 53.15 | Rs 58.99 | Rs 53.53 (54.13%) | Rs 98.89 (Jul 25 2025) | 264,220.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| First Credit & Investm... |
Rs -0.90 (-2.73%)
|
Rs 33.90 | Rs 33.00 | Rs 33.90 | Rs 33.00 (53.81%) | Rs 61.33 (May 22 2026) | 2,364.00 | Alert |
| Asia Insurance Corpoar... |
Rs 0.32 (1.02%)
|
Rs 31.00 | Rs 29.26 | Rs 34.29 | Rs 31.32 (53.71%) | Rs 58.31 (Apr 13 2026) | 60.00 | Alert |
| Fecto Cement |
Rs 2.03 (1.93%)
|
Rs 103.00 | Rs 103.00 | Rs 107.90 | Rs 105.03 (53.66%) | Rs 195.75 (Nov 18 2025) | 77,622.00 | Alert |
| Bhanero |
Rs 41.63 (4.95%)
|
Rs 800.04 | Rs 775.00 | Rs 841.98 | Rs 841.67 (53.26%) | Rs 1,580.25 (Apr 27 2022) | 1,436.00 | Alert |
| Sakrand Sugar |
Rs -0.38 (-1.33%)
|
Rs 28.99 | Rs 28.01 | Rs 29.09 | Rs 28.61 (52.22%) | Rs 54.79 (May 24 2017) | 147,341.00 | Alert |
| Symmetry Group Limited |
Rs 0.22 (1.92%)
|
Rs 11.22 | Rs 11.22 | Rs 11.55 | Rs 11.44 (52.02%) | Rs 21.99 (Jan 06 2025) | 722,493.00 | Alert |
| Khyber Textile Mills L... |
Rs -41.17 (-2.13%)
|
Rs 1,972.68 | Rs 1,752.00 | Rs 1,972.68 | Rs 1,931.51 (52.00%) | Rs 3,714.44 (Jun 04 2025) | 272.00 | Alert |
| BF Biosciences Limited |
Rs 1.78 (1.35%)
|
Rs 130.00 | Rs 130.00 | Rs 133.00 | Rs 131.78 (51.89%) | Rs 253.97 (Jan 06 2025) | 74,902.00 | Alert |
| Ecopack Limited |
Rs 0.73 (1.43%)
|
Rs 50.35 | Rs 50.35 | Rs 52.89 | Rs 51.08 (51.88%) | Rs 98.46 (Jun 10 2025) | 97,039.00 | Alert |
| Suraj Cotton |
Rs 3.70 (2.68%)
|
Rs 134.11 | Rs 133.00 | Rs 138.00 | Rs 137.81 (51.29%) | Rs 268.70 (Jan 29 2021) | 4,688.00 | Alert |
| Sitara Energy |
Rs 0.40 (1.32%)
|
Rs 30.00 | Rs 30.00 | Rs 30.73 | Rs 30.40 (51.09%) | Rs 59.50 (Oct 07 2016) | 7,478.00 | Alert |
| Sui Southern Gas Company |
Rs -0.01 (-0.04%)
|
Rs 28.42 | Rs 28.31 | Rs 29.17 | Rs 28.41 (50.97%) | Rs 55.74 (Aug 03 2015) | 7,067,877.00 | Alert |
| KSB Pumps Company Limited |
Rs 4.50 (1.86%)
|
Rs 237.50 | Rs 237.50 | Rs 242.75 | Rs 242.00 (50.74%) | Rs 476.96 (Jan 25 2017) | 479,745.00 | Alert |
| ZIL Limited |
Rs 9.97 (2.73%)
|
Rs 355.00 | Rs 355.00 | Rs 369.99 | Rs 364.97 (50.55%) | Rs 722.00 (Nov 19 2025) | 570.00 | Alert |
| Gadoon Tex |
Rs 1.21 (0.42%)
|
Rs 286.00 | Rs 279.00 | Rs 293.00 | Rs 287.21 (50.48%) | Rs 569.00 (Jul 10 2025) | 4,636.00 | Alert |
| Dandot Cement |
Rs -0.30 (-1.66%)
|
Rs 18.32 | Rs 18.00 | Rs 18.50 | Rs 18.02 (50.48%) | Rs 35.70 (Jun 04 2007) | 35,866.00 | Alert |
| Zarea Limited |
Rs 0.15 (0.38%)
|
Rs 39.83 | Rs 39.56 | Rs 40.88 | Rs 39.98 (50.29%) | Rs 79.50 (Jan 26 2026) | 560,540.00 | Alert |
| Imroz Mod.ist |
Rs -0.02 (-0.01%)
|
Rs 200.00 | Rs 199.98 | Rs 200.00 | Rs 199.98 (50.29%) | Rs 397.69 (Sep 24 2025) | 44.00 | Alert |
| Inter Steel Limited |
Rs 0.87 (1.03%)
|
Rs 83.50 | Rs 83.50 | Rs 86.44 | Rs 84.37 (50.28%) | Rs 167.80 (Feb 09 2017) | 136,920.00 | Alert |
| Bawany Air Products Li... |
Rs -0.37 (-1.15%)
|
Rs 32.50 | Rs 32.00 | Rs 33.50 | Rs 32.13 (50.18%) | Rs 64.03 (Aug 06 2025) | 12,757.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Ali Asghar Textile |
Rs 6.13 (10.37%)
|
Rs 53.00 | Rs 53.00 | Rs 62.90 | Rs 59.13 (50.11%) | Rs 117.99 (Jul 02 2025) | 3,081.00 | Alert |
| Balochistan Glass |
Rs -0.30 (-2.55%)
|
Rs 12.06 | Rs 11.65 | Rs 12.30 | Rs 11.76 (50.04%) | Rs 23.50 (May 08 2017) | 910,400.00 | Alert |
| Universal Insurance |
Rs -0.88 (-3.67%)
|
Rs 24.89 | Rs 24.02 | Rs 24.89 | Rs 24.01 (50.02%) | Rs 48.00 (Mar 12 2008) | 1,100.00 | Alert |