stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 18 2017, at 18:30 PKST
Stock update: August 18 2017.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Bilal Fibre up Rs 1.23 (4.01%) Rs 29.42 Rs 28.50 Rs 30.89 Rs 30.65 (99.22%) Rs 30.89 (Aug 18 2017) 132,500 Alert
Dolmen City REIT up Rs 0.31 (2.52%) Rs 12.00 Rs 12.00 Rs 12.35 Rs 12.31 (96.55%) Rs 12.75 (Aug 02 2017) 225,000 Alert
Awwal Modaraba up Rs 1.00 (8.33%) Rs 11.00 Rs 10.00 Rs 12.00 Rs 12.00 (96.00%) Rs 12.50 (Apr 26 2017) 2,500 Alert
Mari Gas Company Limited up Rs 67.11 (3.79%) Rs 1,705.33 Rs 1,656.00 Rs 1,790.59 Rs 1,772.44 (95.34%) Rs 1,859.00 (Aug 04 2017) 42,360 Alert
Colgate Palmolives down Rs -115.00 (-4.95%) Rs 2,440.00 Rs 2,318.00 Rs 2,325.00 Rs 2,325.00 (91.54%) Rs 2,540.00 (Aug 09 2017) 900 Alert
Escorts Investment Bank up Rs 0.75 (3.77%) Rs 19.16 Rs 18.30 Rs 20.10 Rs 19.91 (90.54%) Rs 21.99 (Mar 31 2017) 92,000 Alert
Buxly Paints up Rs 0.00 (0.00%) Rs 142.50 Rs 142.50 Rs 142.50 Rs 142.50 (89.34%) Rs 159.50 (Jan 11 2017) 1,500 Alert
Altern Energy Limited up Rs 1.49 (3.10%) Rs 46.50 Rs 47.99 Rs 47.99 Rs 47.99 (89.32%) Rs 53.73 (Jun 30 2017) 500 Alert
Premium Textile Mills ... up Rs 6.00 (3.49%) Rs 166.00 Rs 161.00 Rs 174.00 Rs 172.00 (88.61%) Rs 194.11 (Jan 23 2014) 700 Alert
Kohinoor Energy Limited down Rs -0.75 (-1.62%) Rs 47.00 Rs 46.25 Rs 46.50 Rs 46.25 (88.10%) Rs 52.50 (Sep 15 2015) 11,000 Alert
Jubilee Life Insurance... down Rs -39.90 (-5.25%) Rs 799.90 Rs 759.91 Rs 775.00 Rs 760.00 (88.08%) Rs 862.90 (Jun 29 2017) 3,200 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 1,275.00 Rs 1,275.00 Rs 1,275.00 Rs 1,275.00 (87.99%) Rs 1,449.00 (May 16 2017) 100 Alert
Otsuka Pakistan Limited up Rs 7.00 (2.69%) Rs 253.00 Rs 240.36 Rs 260.00 Rs 260.00 (86.99%) Rs 298.90 (Jul 03 2017) 400 Alert
Meezan Bank down Rs -0.98 (-1.32%) Rs 75.44 Rs 72.51 Rs 75.00 Rs 74.46 (86.58%) Rs 86.00 (May 26 2017) 85,000 Alert
Shifa Int. Hospital down Rs -5.00 (-1.59%) Rs 320.00 Rs 310.01 Rs 323.23 Rs 315.00 (86.42%) Rs 364.50 (Jul 28 2016) 91,100 Alert
Philip Morris(Pak) Lim... up Rs 0.00 (0.00%) Rs 2,501.00 Rs 2,501.00 Rs 2,626.05 Rs 2,501.00 (85.86%) Rs 2,912.89 (Jul 28 2017) 520 Alert
International Ind. up Rs 4.39 (1.26%) Rs 343.78 Rs 328.00 Rs 355.00 Rs 348.17 (85.76%) Rs 405.99 (May 30 2017) 231,400 Alert
Nimir Industrial Chemi... up Rs 2.43 (4.51%) Rs 51.45 Rs 53.88 Rs 53.88 Rs 53.88 (84.33%) Rs 63.89 (Jun 09 2017) 500 Alert
Attock Petroleum Limited down Rs -0.01 (-0.00%) Rs 645.01 Rs 625.00 Rs 645.00 Rs 645.00 (84.32%) Rs 764.95 (Jan 26 2017) 4,100 Alert
Nestle Pakistan Limited up Rs 374.00 (3.40%) Rs 10,640.00 Rs 10,935.00 Rs 11,172.00 Rs 11,014.00 (83.95%) Rs 13,120.00 (Jan 30 2014) 60 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Tariq Glass Ind. down Rs -3.37 (-3.09%) Rs 112.29 Rs 106.70 Rs 113.90 Rs 108.92 (83.62%) Rs 130.25 (May 04 2017) 35,900 Alert
Flying Cement Limited up Rs 0.44 (2.13%) Rs 20.24 Rs 19.40 Rs 21.25 Rs 20.68 (83.22%) Rs 24.85 (May 30 2017) 263,500 Alert
Avanceon Limited up Rs 2.11 (4.17%) Rs 48.52 Rs 46.10 Rs 50.94 Rs 50.63 (83.00%) Rs 61.00 (Mar 07 2017) 714,000 Alert
Hi Tech Lubricants lim... up Rs 0.03 (0.03%) Rs 107.14 Rs 105.50 Rs 108.00 Rs 107.17 (82.85%) Rs 129.35 (Jan 13 2017) 669,800 Alert
Thal Limited up Rs 9.30 (1.57%) Rs 584.32 Rs 569.00 Rs 610.00 Rs 593.62 (82.31%) Rs 721.23 (May 31 2017) 86,900 Alert
Atlas Honda Limited down Rs -22.00 (-4.07%) Rs 563.00 Rs 535.50 Rs 541.00 Rs 541.00 (82.25%) Rs 657.72 (May 10 2017) 950 Alert
Ittefaq Iron Industrie... down Rs -0.18 (-0.60%) Rs 30.13 Rs 29.55 Rs 30.60 Rs 29.95 (82.08%) Rs 36.49 (Aug 04 2017) 927,500 Alert
Toweller Limited down Rs -1.39 (-1.10%) Rs 127.95 Rs 123.00 Rs 127.00 Rs 126.56 (81.65%) Rs 155.00 (Aug 04 2017) 56,000 Alert
Al-Ghazi Tractors Limited down Rs -1.07 (-0.17%) Rs 640.97 Rs 631.00 Rs 645.00 Rs 639.90 (81.62%) Rs 784.04 (Jun 08 2017) 17,250 Alert
Hascol Petroleum Limited down Rs -6.54 (-2.03%) Rs 328.65 Rs 316.00 Rs 325.94 Rs 322.11 (81.55%) Rs 394.97 (May 26 2017) 135,400 Alert
Pakistan State Oil up Rs 0.47 (0.11%) Rs 439.02 Rs 433.50 Rs 445.50 Rs 439.49 (80.66%) Rs 544.90 (Mar 17 2008) 2,338,800 Alert
Millat Tractors Limited down Rs -25.65 (-2.04%) Rs 1,284.44 Rs 1,251.00 Rs 1,320.00 Rs 1,258.79 (79.87%) Rs 1,575.99 (May 24 2017) 7,720 Alert
Indus Motor up Rs 13.39 (0.80%) Rs 1,669.97 Rs 1,630.00 Rs 1,700.00 Rs 1,683.36 (79.78%) Rs 2,110.00 (Apr 28 2017) 13,720 Alert
Pakistan Stock Exchange up Rs 0.18 (0.82%) Rs 21.85 Rs 21.51 Rs 22.05 Rs 22.03 (79.10%) Rs 27.85 (Jun 29 2017) 191,000 Alert
Engro Polymer and Chem... down Rs -0.36 (-1.12%) Rs 32.50 Rs 31.15 Rs 32.70 Rs 32.14 (79.05%) Rs 40.66 (Jun 22 2017) 5,797,500 Alert
Dawood Lawrencepur Lim... up Rs 0.00 (0.00%) Rs 208.50 Rs 198.25 Rs 198.25 Rs 208.50 (78.98%) Rs 264.00 (Dec 21 2016) 100 Alert
Pakistan Cables down Rs -2.65 (-0.88%) Rs 302.65 Rs 287.52 Rs 300.00 Rs 300.00 (78.33%) Rs 383.00 (May 18 2017) 5,400 Alert
Sui Northern Gas Pipel... up Rs 0.94 (0.65%) Rs 143.68 Rs 137.12 Rs 146.50 Rs 144.62 (78.17%) Rs 185.00 (May 30 2017) 6,766,500 Alert
Hub Power Co up Rs 0.65 (0.57%) Rs 113.33 Rs 111.30 Rs 115.00 Rs 113.98 (78.07%) Rs 145.99 (Feb 02 2017) 325,700 Alert
Orix Modaraba up Rs 0.00 (0.00%) Rs 22.50 Rs 22.10 Rs 22.52 Rs 22.50 (77.99%) Rs 28.85 (Sep 22 2016) 12,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Agriautos Industries L... down Rs -8.80 (-2.37%) Rs 380.00 Rs 369.99 Rs 380.00 Rs 371.20 (77.82%) Rs 477.00 (May 30 2017) 7,200 Alert
Golden Arrow down Rs -0.13 (-1.03%) Rs 12.70 Rs 12.10 Rs 12.74 Rs 12.57 (77.69%) Rs 16.18 (Feb 20 2017) 246,000 Alert
Atlas Battery Limited down Rs -17.30 (-2.22%) Rs 798.00 Rs 760.05 Rs 800.00 Rs 780.70 (77.68%) Rs 1,005.00 (Jan 27 2017) 1,350 Alert
National Refinery Limited up Rs 4.14 (0.62%) Rs 661.52 Rs 650.00 Rs 691.11 Rs 665.66 (77.40%) Rs 860.00 (May 16 2017) 127,700 Alert
Engro Powergen Qadirpu... up Rs 0.07 (0.20%) Rs 35.74 Rs 35.40 Rs 36.00 Rs 35.81 (77.01%) Rs 46.50 (Feb 10 2015) 269,500 Alert
Saif Power Limited up Rs 0.27 (0.84%) Rs 31.88 Rs 31.90 Rs 32.15 Rs 32.15 (76.55%) Rs 42.00 (Feb 09 2015) 7,500 Alert
Service Ind. up Rs 19.92 (1.55%) Rs 1,265.08 Rs 1,250.00 Rs 1,290.00 Rs 1,285.00 (76.53%) Rs 1,679.00 (Dec 07 2016) 520 Alert
Nishat Mills Limited up Rs 0.15 (0.10%) Rs 145.04 Rs 141.50 Rs 147.00 Rs 145.19 (76.46%) Rs 189.89 (Feb 09 2017) 1,106,400 Alert
Synthetic Products Ent... down Rs -0.64 (-1.01%) Rs 64.00 Rs 60.89 Rs 64.00 Rs 63.36 (76.34%) Rs 83.00 (Apr 27 2017) 5,000 Alert
Inter Steel Limited up Rs 2.40 (1.87%) Rs 125.63 Rs 123.36 Rs 129.15 Rs 128.03 (76.30%) Rs 167.80 (Feb 09 2017) 3,398,700 Alert
Fazal Cloth up Rs 7.44 (4.43%) Rs 160.55 Rs 167.99 Rs 167.99 Rs 167.99 (75.67%) Rs 222.00 (Jul 21 2017) 200 Alert
Crescent Jute down Rs -0.31 (-5.30%) Rs 6.16 Rs 5.70 Rs 6.50 Rs 5.85 (75.00%) Rs 7.80 (Oct 04 2007) 133,000 Alert
Haydari Construction C... down Rs -1.16 (-5.25%) Rs 23.27 Rs 22.11 Rs 22.28 Rs 22.11 (74.95%) Rs 29.50 (Jul 19 2017) 74,500 Alert
Thatta Cement Company ... up Rs 1.80 (4.69%) Rs 36.56 Rs 36.00 Rs 38.38 Rs 38.36 (74.34%) Rs 51.60 (Apr 25 2017) 124,000 Alert
Fauji Cement down Rs -0.24 (-0.66%) Rs 36.66 Rs 35.20 Rs 37.00 Rs 36.42 (74.02%) Rs 49.20 (Jan 04 2017) 2,427,500 Alert
Archroma Pakistan Limited down Rs -1.38 (-0.21%) Rs 670.38 Rs 654.00 Rs 669.98 Rs 669.00 (73.92%) Rs 904.99 (Dec 20 2016) 3,550 Alert
Fecto Cement up Rs 4.15 (4.04%) Rs 98.45 Rs 98.50 Rs 102.90 Rs 102.60 (73.55%) Rs 139.50 (Feb 21 2017) 700 Alert
Engro Chemical down Rs -4.84 (-1.64%) Rs 299.36 Rs 290.00 Rs 302.00 Rs 294.52 (72.99%) Rs 403.50 (May 25 2017) 1,629,400 Alert
Al-Khair Gadoon Limited up Rs 0.98 (7.91%) Rs 11.41 Rs 11.99 Rs 12.39 Rs 12.39 (72.93%) Rs 16.99 (Oct 21 2016) 1,000 Alert
TPL Direct Insurance L... down Rs -1.08 (-5.22%) Rs 21.75 Rs 20.67 Rs 22.60 Rs 20.67 (72.91%) Rs 28.35 (Feb 07 2017) 1,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Kot Addu Power Company... down Rs -1.32 (-1.83%) Rs 73.41 Rs 71.76 Rs 73.35 Rs 72.09 (72.53%) Rs 99.40 (Sep 03 2015) 391,000 Alert
ICI Pakistan down Rs -33.74 (-3.65%) Rs 959.33 Rs 915.00 Rs 935.00 Rs 925.59 (72.36%) Rs 1,279.18 (Jan 24 2017) 2,600 Alert
MCB-Arif Habib Savings... down Rs -0.86 (-3.31%) Rs 26.86 Rs 26.00 Rs 26.00 Rs 26.00 (72.12%) Rs 36.05 (Jan 19 2017) 1,000 Alert
Punjab Oil Mills Limited up Rs 5.00 (1.79%) Rs 275.00 Rs 280.00 Rs 280.00 Rs 280.00 (71.48%) Rs 391.70 (Apr 17 2017) 100 Alert
Jubilee Gen.Insurance ... up Rs 0.00 (0.00%) Rs 91.00 Rs 91.00 Rs 91.00 Rs 91.00 (71.09%) Rs 128.00 (Feb 16 2017) 500 Alert
Kohinoor Tex down Rs -1.42 (-1.53%) Rs 94.45 Rs 93.03 Rs 94.45 Rs 93.03 (71.02%) Rs 130.99 (Feb 14 2017) 2,400 Alert
Systems Limited up Rs 0.85 (1.10%) Rs 76.15 Rs 75.00 Rs 77.90 Rs 77.00 (70.71%) Rs 108.90 (Feb 10 2017) 43,500 Alert
Baluchistan Wheels down Rs -7.20 (-5.26%) Rs 144.04 Rs 136.84 Rs 139.00 Rs 136.84 (70.54%) Rs 194.00 (May 30 2017) 700 Alert
Lotte Chemical Limited up Rs 0.04 (0.44%) Rs 9.04 Rs 8.84 Rs 9.20 Rs 9.08 (70.44%) Rs 12.89 (May 24 2017) 3,127,000 Alert
Aisha Steel Mills down Rs -0.07 (-0.34%) Rs 20.93 Rs 20.04 Rs 21.18 Rs 20.86 (70.40%) Rs 29.63 (Feb 13 2017) 14,257,500 Alert
Khalid Siraj Tex down Rs -0.10 (-1.12%) Rs 9.04 Rs 8.04 Rs 9.83 Rs 8.94 (69.95%) Rs 12.78 (May 26 2017) 19,500 Alert
Haji Mohammad Ismail down Rs -0.90 (-6.73%) Rs 14.27 Rs 13.27 Rs 14.40 Rs 13.37 (69.82%) Rs 19.15 (Aug 11 2017) 480,500 Alert
Emco Industries up Rs 1.49 (4.67%) Rs 30.40 Rs 28.88 Rs 31.92 Rs 31.89 (69.78%) Rs 45.70 (Oct 07 2016) 4,500 Alert
Security Papers down Rs -1.27 (-0.98%) Rs 130.67 Rs 127.50 Rs 130.00 Rs 129.40 (69.57%) Rs 186.00 (Feb 03 2005) 9,600 Alert
Dynea Pakistan Limited down Rs -0.26 (-0.27%) Rs 95.22 Rs 91.00 Rs 96.00 Rs 94.96 (69.44%) Rs 136.75 (Jun 06 2017) 12,700 Alert
Glaxo Healthcare Pakistan down Rs -3.24 (-1.45%) Rs 226.17 Rs 214.87 Rs 230.00 Rs 222.93 (69.02%) Rs 323.00 (May 10 2017) 78,200 Alert
Tri-star Polyester down Rs -0.04 (-0.14%) Rs 28.79 Rs 27.36 Rs 29.44 Rs 28.75 (68.94%) Rs 41.70 (Jun 14 2017) 25,000 Alert
Dera Ghazi Khan Cement... down Rs -5.09 (-2.96%) Rs 176.85 Rs 170.52 Rs 176.05 Rs 171.76 (68.59%) Rs 250.40 (Feb 10 2017) 3,571,000 Alert
Leather Up Limited up Rs 0.38 (1.90%) Rs 19.60 Rs 19.00 Rs 19.98 Rs 19.98 (68.47%) Rs 29.18 (May 30 2017) 3,000 Alert
Abbot Laboratories down Rs -36.87 (-4.71%) Rs 820.01 Rs 780.00 Rs 820.01 Rs 783.14 (68.40%) Rs 1,145.00 (Jan 24 2017) 75,250 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Highnoon Laboratories down Rs -26.89 (-5.25%) Rs 539.14 Rs 512.19 Rs 520.00 Rs 512.25 (68.30%) Rs 750.00 (Jan 24 2017) 13,550 Alert
Noon Sugar down Rs -2.37 (-2.80%) Rs 87.00 Rs 82.65 Rs 85.89 Rs 84.63 (68.14%) Rs 124.20 (Dec 31 2004) 10,300 Alert
Yousaf Weaving up Rs 0.10 (1.01%) Rs 9.80 Rs 9.49 Rs 10.15 Rs 9.90 (68.04%) Rs 14.55 (Jan 19 2006) 692,000 Alert
Habib Modaraba Ist up Rs 0.16 (1.43%) Rs 11.04 Rs 11.01 Rs 11.24 Rs 11.20 (67.88%) Rs 16.50 (Jul 18 2007) 12,000 Alert
Charat Cement Company ... down Rs -6.39 (-4.40%) Rs 151.53 Rs 143.96 Rs 146.99 Rs 145.14 (67.82%) Rs 214.00 (Apr 26 2017) 464,000 Alert
United Bank Limited down Rs -0.53 (-0.28%) Rs 191.58 Rs 188.50 Rs 195.00 Rs 191.05 (67.51%) Rs 283.00 (May 09 2017) 1,701,000 Alert
Ss Oil Mills Limited down Rs -2.31 (-5.26%) Rs 46.20 Rs 43.89 Rs 44.00 Rs 43.89 (67.32%) Rs 65.20 (Dec 09 2015) 16,500 Alert
Kohinoor Mills up Rs 0.87 (2.27%) Rs 37.50 Rs 37.50 Rs 38.81 Rs 38.37 (67.32%) Rs 57.00 (Jan 30 2017) 2,000 Alert
Hinopak Motors down Rs -1.00 (-0.08%) Rs 1,287.00 Rs 1,226.00 Rs 1,290.00 Rs 1,286.00 (67.18%) Rs 1,914.15 (Jan 11 2017) 80 Alert
The Resource Group Of ... up Rs 1.29 (3.01%) Rs 41.59 Rs 41.02 Rs 43.17 Rs 42.88 (67.12%) Rs 63.89 (Feb 07 2017) 13,157,500 Alert
Baifo Industries up Rs 12.09 (4.50%) Rs 256.66 Rs 249.00 Rs 268.75 Rs 268.75 (67.02%) Rs 401.00 (Nov 14 2016) 4,100 Alert
Udl Modaraba Ist down Rs -0.93 (-2.97%) Rs 32.21 Rs 31.00 Rs 31.50 Rs 31.28 (67.01%) Rs 46.68 (Jan 30 2017) 16,500 Alert
Wah Nobal Chemicals up Rs 7.04 (3.34%) Rs 203.93 Rs 200.00 Rs 214.00 Rs 210.97 (66.92%) Rs 315.27 (May 23 2017) 3,400 Alert
Berger Paints up Rs 2.54 (1.27%) Rs 198.11 Rs 193.83 Rs 203.00 Rs 200.65 (66.86%) Rs 300.10 (Feb 03 2017) 3,800 Alert
Sui Southern Gas Company up Rs 0.47 (1.26%) Rs 36.78 Rs 35.70 Rs 37.70 Rs 37.25 (66.83%) Rs 55.74 (Aug 03 2015) 6,742,500 Alert
Pioneer Cement down Rs -1.48 (-1.38%) Rs 108.75 Rs 105.10 Rs 109.00 Rs 107.27 (66.62%) Rs 161.01 (Apr 26 2017) 536,200 Alert
Imperial Sugar Limited down Rs -0.07 (-0.23%) Rs 30.03 Rs 28.53 Rs 30.50 Rs 29.96 (66.56%) Rs 45.01 (May 18 2017) 113,000 Alert
General Tyre &rubber Co. down Rs -10.68 (-4.56%) Rs 245.10 Rs 232.85 Rs 237.01 Rs 234.42 (66.41%) Rs 353.00 (May 05 2017) 30,700 Alert
Dewan Farooque Motor L... down Rs -1.91 (-4.89%) Rs 41.00 Rs 38.95 Rs 40.85 Rs 39.09 (66.40%) Rs 58.87 (May 11 2017) 6,024,000 Alert
Attock Refinery Limited down Rs -0.02 (-0.01%) Rs 342.83 Rs 330.00 Rs 346.90 Rs 342.81 (66.37%) Rs 516.50 (Jan 27 2017) 1,191,200 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Tri-pak Films up Rs 0.10 (0.05%) Rs 216.90 Rs 207.00 Rs 218.99 Rs 217.00 (66.36%) Rs 327.00 (Jan 24 2017) 1,100 Alert
Habib Bank Limited down Rs -1.75 (-0.81%) Rs 217.23 Rs 212.00 Rs 218.88 Rs 215.48 (66.31%) Rs 324.95 (Mar 07 2008) 2,790,800 Alert
Service Textiles up Rs 1.06 (4.44%) Rs 22.79 Rs 23.85 Rs 23.85 Rs 23.85 (66.31%) Rs 35.97 (Jun 13 2017) 500 Alert
Sazgar Engineering down Rs -10.43 (-5.23%) Rs 209.74 Rs 199.26 Rs 205.40 Rs 199.31 (66.00%) Rs 302.00 (Jul 04 2017) 50,400 Alert
Colony Textile Mills L... up Rs 0.04 (0.82%) Rs 4.86 Rs 4.75 Rs 4.99 Rs 4.90 (65.77%) Rs 7.45 (Jul 23 2014) 48,500 Alert
Pak Elektron Limited down Rs -1.99 (-2.40%) Rs 84.81 Rs 81.00 Rs 85.21 Rs 82.82 (65.73%) Rs 126.00 (May 26 2017) 5,558,500 Alert
Glaxosmithkline down Rs -3.41 (-1.90%) Rs 182.90 Rs 173.90 Rs 182.00 Rs 179.49 (65.40%) Rs 274.47 (Jan 26 2017) 376,100 Alert
Lucky Cement down Rs -0.41 (-0.06%) Rs 657.06 Rs 637.37 Rs 660.00 Rs 656.65 (65.34%) Rs 1,005.00 (May 16 2017) 140,850 Alert
Packages Limited down Rs -2.17 (-0.35%) Rs 630.66 Rs 620.00 Rs 631.00 Rs 628.49 (65.06%) Rs 965.98 (Jan 23 2017) 46,750 Alert
Honda Atlas Cars up Rs 0.81 (0.13%) Rs 604.30 Rs 580.00 Rs 607.00 Rs 605.11 (65.00%) Rs 931.00 (Apr 26 2017) 61,150 Alert
Nishat Power Limited up Rs 0.96 (2.11%) Rs 44.53 Rs 43.80 Rs 45.49 Rs 45.49 (64.99%) Rs 70.00 (Jan 24 2017) 33,500 Alert
Pakistan Synthtics up Rs 0.87 (3.23%) Rs 26.03 Rs 26.49 Rs 27.10 Rs 26.90 (64.82%) Rs 41.50 (Sep 26 2016) 2,500 Alert
Pakistan International... up Rs 3.00 (0.80%) Rs 372.00 Rs 374.00 Rs 375.00 Rs 375.00 (64.77%) Rs 578.99 (Jan 18 2017) 400 Alert
Roshan Packages Limited up Rs 0.61 (1.09%) Rs 55.50 Rs 54.32 Rs 56.50 Rs 56.11 (64.72%) Rs 86.70 (Feb 28 2017) 101,000 Alert
IGI Insurance Limited down Rs -6.30 (-1.99%) Rs 323.14 Rs 306.99 Rs 323.00 Rs 316.84 (64.66%) Rs 490.00 (Apr 18 2007) 54,000 Alert
Tri-star Power up Rs 0.34 (3.51%) Rs 9.34 Rs 9.40 Rs 10.00 Rs 9.68 (64.53%) Rs 15.00 (Dec 02 2016) 89,500 Alert
Khyber Tobacco down Rs -23.32 (-2.90%) Rs 828.33 Rs 805.01 Rs 869.73 Rs 805.01 (64.45%) Rs 1,249.00 (Dec 09 2016) 850 Alert
Maple Leaf Cement down Rs -0.53 (-0.59%) Rs 90.66 Rs 88.51 Rs 91.80 Rs 90.13 (64.43%) Rs 139.89 (Feb 09 2017) 1,337,500 Alert
Century Paper & Board ... down Rs -1.87 (-2.46%) Rs 77.95 Rs 74.11 Rs 76.50 Rs 76.08 (64.07%) Rs 118.75 (Jun 07 2017) 67,200 Alert
Crescent Steel & Allie... up Rs 0.28 (0.15%) Rs 183.50 Rs 176.00 Rs 185.00 Rs 183.78 (64.03%) Rs 287.00 (May 26 2017) 263,300 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Bestway Cement down Rs -6.07 (-2.98%) Rs 210.00 Rs 199.50 Rs 206.00 Rs 203.93 (63.93%) Rs 319.00 (Feb 24 2017) 17,700 Alert
Bank Al-Habib Limited up Rs 0.59 (1.08%) Rs 54.16 Rs 54.00 Rs 54.78 Rs 54.75 (63.70%) Rs 85.95 (Jan 24 2006) 220,000 Alert
Next Capital Limited down Rs -0.74 (-3.61%) Rs 21.25 Rs 20.20 Rs 22.30 Rs 20.51 (63.62%) Rs 32.24 (Feb 01 2017) 49,500 Alert
Nishat Chunian Power L... up Rs 0.52 (1.24%) Rs 41.48 Rs 41.50 Rs 42.00 Rs 42.00 (63.16%) Rs 66.50 (Apr 28 2015) 64,500 Alert
Pakistan Oil Fields Li... up Rs 3.79 (0.83%) Rs 451.17 Rs 441.01 Rs 462.00 Rs 454.96 (63.01%) Rs 722.00 (Apr 17 2006) 200,450 Alert
EFG Hermes Pakistan up Rs 4.28 (4.10%) Rs 100.00 Rs 100.00 Rs 104.95 Rs 104.28 (62.93%) Rs 165.71 (May 29 2017) 5,700 Alert
Murree Brewery up Rs 6.52 (0.76%) Rs 850.00 Rs 850.00 Rs 870.00 Rs 856.52 (62.79%) Rs 1,364.00 (Sep 05 2016) 3,450 Alert
Mirpurkas Sugar up Rs 5.99 (3.65%) Rs 158.00 Rs 163.99 Rs 163.99 Rs 163.99 (62.59%) Rs 262.01 (Jan 24 2017) 200 Alert
Kohat Cement down Rs -2.92 (-1.50%) Rs 197.10 Rs 187.26 Rs 195.00 Rs 194.18 (62.44%) Rs 311.00 (Jan 04 2017) 70,000 Alert
Shakarganj Limited down Rs -4.04 (-4.90%) Rs 86.56 Rs 82.24 Rs 85.50 Rs 82.52 (62.40%) Rs 132.25 (May 11 2017) 131,300 Alert
Descon Oxychem Limited down Rs -0.69 (-4.26%) Rs 16.90 Rs 15.90 Rs 16.50 Rs 16.21 (62.35%) Rs 26.00 (Apr 05 2017) 2,537,500 Alert
Amreli Steels Limited down Rs -4.27 (-4.77%) Rs 93.81 Rs 89.12 Rs 91.99 Rs 89.54 (62.12%) Rs 144.15 (May 30 2017) 737,800 Alert
Gadoon Tex up Rs 6.66 (3.10%) Rs 208.17 Rs 211.95 Rs 215.00 Rs 214.83 (61.91%) Rs 347.00 (Dec 12 2014) 1,300 Alert
Ibrahim Fibres down Rs -3.00 (-4.62%) Rs 68.00 Rs 65.00 Rs 65.00 Rs 65.00 (61.85%) Rs 105.10 (Jan 17 2014) 1,000 Alert
Pakistan National Ship... up Rs 2.11 (1.60%) Rs 129.48 Rs 128.00 Rs 132.50 Rs 131.59 (61.78%) Rs 213.00 (Feb 03 2017) 25,800 Alert
Safe Mix Concrete up Rs 0.31 (2.83%) Rs 10.64 Rs 10.38 Rs 11.22 Rs 10.95 (61.69%) Rs 17.75 (May 19 2017) 140,500 Alert
Shataj Textiles up Rs 0.00 (0.00%) Rs 125.67 Rs 125.50 Rs 125.50 Rs 125.67 (61.38%) Rs 204.73 (Dec 02 2016) 100 Alert
Kohat Tex down Rs -1.00 (-5.85%) Rs 18.10 Rs 17.10 Rs 17.10 Rs 17.10 (61.29%) Rs 27.90 (Jan 28 2014) 1,000 Alert
Nimir Resins Limited up Rs 0.06 (0.71%) Rs 8.40 Rs 8.33 Rs 8.60 Rs 8.46 (61.22%) Rs 13.82 (Nov 28 2016) 124,000 Alert
Fauji Foods Limited up Rs 1.04 (1.37%) Rs 75.09 Rs 73.12 Rs 77.05 Rs 76.13 (61.20%) Rs 124.40 (Feb 02 2017) 134,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Sanofi-aventis Pharmac... up Rs 23.35 (1.28%) Rs 1,802.23 Rs 1,712.12 Rs 1,839.99 Rs 1,825.58 (60.85%) Rs 3,000.00 (Feb 09 2017) 1,460 Alert
Linde Pakistan Limited up Rs 0.00 (0.00%) Rs 245.00 Rs 241.00 Rs 245.01 Rs 245.00 (60.84%) Rs 402.70 (Jan 30 2017) 19,300 Alert
Bolan Casting up Rs 0.17 (0.13%) Rs 132.81 Rs 131.90 Rs 135.00 Rs 132.98 (60.81%) Rs 218.68 (May 24 2017) 3,300 Alert
IBL Healthcare Limited down Rs -1.33 (-1.20%) Rs 112.54 Rs 108.05 Rs 111.99 Rs 111.21 (60.79%) Rs 182.94 (Dec 16 2016) 3,000 Alert
BYCO Petroleum Pakista... up Rs 0.09 (0.48%) Rs 18.85 Rs 18.35 Rs 19.17 Rs 18.94 (60.78%) Rs 31.16 (Jul 24 2015) 1,839,000 Alert
Mehran Sugar up Rs 4.80 (3.29%) Rs 141.00 Rs 145.50 Rs 145.90 Rs 145.80 (60.37%) Rs 241.50 (Feb 06 2017) 800 Alert
J.d.w.sugar down Rs -20.00 (-5.26%) Rs 400.00 Rs 380.00 Rs 381.00 Rs 380.00 (60.32%) Rs 630.00 (Jan 25 2017) 1,000 Alert
Macpac Films Limited down Rs -0.26 (-0.95%) Rs 27.77 Rs 27.01 Rs 28.30 Rs 27.51 (60.14%) Rs 45.74 (Jun 02 2017) 5,500 Alert
K-Electric Limited up Rs 0.06 (0.91%) Rs 6.50 Rs 6.35 Rs 6.73 Rs 6.56 (60.07%) Rs 10.92 (Jan 27 2017) 7,555,500 Alert
Shell Pakistan down Rs -18.88 (-3.70%) Rs 529.37 Rs 502.91 Rs 529.00 Rs 510.49 (59.71%) Rs 855.00 (Jan 20 2006) 10,450 Alert
Attock Cement down Rs -11.46 (-5.03%) Rs 239.49 Rs 227.55 Rs 231.00 Rs 228.03 (59.52%) Rs 383.14 (Jan 26 2017) 28,400 Alert
Pakgen Power Limited up Rs 0.27 (1.30%) Rs 20.57 Rs 20.16 Rs 20.90 Rs 20.84 (59.29%) Rs 35.15 (Jan 27 2015) 9,500 Alert
Ados Pakistan down Rs -3.01 (-5.25%) Rs 60.38 Rs 57.37 Rs 57.37 Rs 57.37 (59.21%) Rs 96.89 (Jun 12 2017) 1,000 Alert
Sana Industries up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 (58.97%) Rs 101.75 (Sep 29 2016) 1,000 Alert
Samba Bank Limited down Rs -0.82 (-13.33%) Rs 6.97 Rs 6.15 Rs 6.15 Rs 6.15 (58.85%) Rs 10.45 (Oct 29 2008) 500 Alert
Bata Pakistan Limited down Rs -155.00 (-5.26%) Rs 3,100.00 Rs 2,945.00 Rs 2,945.00 Rs 2,945.00 (58.66%) Rs 5,020.87 (Dec 26 2016) 60 Alert
Arif Habib Corporation... down Rs -0.37 (-0.98%) Rs 38.21 Rs 37.76 Rs 38.30 Rs 37.84 (58.62%) Rs 64.55 (Aug 06 2015) 41,000 Alert
Bankislami Pakistan down Rs -0.65 (-5.18%) Rs 13.20 Rs 12.55 Rs 12.70 Rs 12.55 (58.51%) Rs 21.45 (Apr 03 2008) 21,500 Alert
Habib Sugar down Rs -1.00 (-2.63%) Rs 39.00 Rs 38.00 Rs 38.50 Rs 38.00 (58.46%) Rs 65.00 (Jan 27 2017) 5,000 Alert
Ghani Global Glass Lim... down Rs -0.50 (-2.82%) Rs 18.23 Rs 17.52 Rs 18.27 Rs 17.73 (58.17%) Rs 30.48 (Feb 15 2017) 215,000 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Fatima Fertilizer Limited down Rs -0.22 (-0.74%) Rs 29.93 Rs 29.50 Rs 30.39 Rs 29.71 (57.97%) Rs 51.25 (Sep 02 2015) 63,000 Alert
Reliance Weaving up Rs 1.60 (4.32%) Rs 35.40 Rs 34.50 Rs 37.00 Rs 37.00 (57.81%) Rs 64.00 (Feb 04 2014) 2,500 Alert
Gharibwal Cement down Rs -1.15 (-2.85%) Rs 41.46 Rs 39.40 Rs 42.00 Rs 40.31 (57.59%) Rs 70.00 (Feb 20 2017) 581,000 Alert
Loads Limited down Rs -0.41 (-1.05%) Rs 39.29 Rs 37.80 Rs 39.94 Rs 38.88 (57.39%) Rs 67.75 (Nov 24 2016) 198,500 Alert
ENGRO Fertilizer Limited. up Rs 0.03 (0.05%) Rs 57.68 Rs 56.25 Rs 57.95 Rs 57.71 (57.30%) Rs 100.72 (Sep 03 2015) 1,961,500 Alert
Al-Noor Sugar up Rs 2.59 (4.50%) Rs 55.01 Rs 52.26 Rs 57.60 Rs 57.60 (57.03%) Rs 101.00 (Feb 09 2017) 2,000 Alert
Jubilee Spinning down Rs -0.08 (-1.09%) Rs 7.40 Rs 7.20 Rs 7.85 Rs 7.32 (56.74%) Rs 12.90 (Jan 07 2005) 30,000 Alert
Balochistan Glass down Rs -0.12 (-0.90%) Rs 13.39 Rs 12.39 Rs 13.55 Rs 13.27 (56.47%) Rs 23.50 (May 08 2017) 375,000 Alert
Ravi Textiles down Rs -1.00 (-9.92%) Rs 11.08 Rs 10.08 Rs 11.50 Rs 10.08 (56.22%) Rs 17.93 (Nov 06 2009) 365,500 Alert
Asim Textile Mills Lim... up Rs 1.00 (6.40%) Rs 14.63 Rs 13.75 Rs 15.63 Rs 15.63 (55.82%) Rs 28.00 (Jan 10 2014) 224,000 Alert
Habib Arkady up Rs 0.01 (0.05%) Rs 22.00 Rs 21.50 Rs 22.47 Rs 22.01 (55.62%) Rs 39.57 (Oct 10 2014) 2,000 Alert
Cherat Packaging Limited up Rs 4.15 (1.75%) Rs 233.35 Rs 221.80 Rs 238.00 Rs 237.50 (55.62%) Rs 427.00 (Oct 20 2016) 12,700 Alert
Popular Islamic Modaraba up Rs 0.44 (5.23%) Rs 7.98 Rs 8.42 Rs 8.42 Rs 8.42 (55.58%) Rs 15.15 (Feb 15 2017) 500 Alert
Jauharabad Sugar Mills... up Rs 2.51 (4.69%) Rs 51.00 Rs 51.00 Rs 53.55 Rs 53.51 (55.16%) Rs 97.00 (May 12 2017) 5,000 Alert
IGI Life Insurance Lim... down Rs -0.51 (-0.45%) Rs 113.51 Rs 113.00 Rs 113.01 Rs 113.00 (55.12%) Rs 205.00 (Nov 24 2014) 7,400 Alert
Searle Pakistan down Rs -21.79 (-5.26%) Rs 435.89 Rs 414.10 Rs 434.99 Rs 414.10 (54.42%) Rs 761.00 (Jan 30 2017) 396,400 Alert
Allied Bank Limited up Rs 1.23 (1.41%) Rs 85.75 Rs 84.10 Rs 86.99 Rs 86.98 (53.86%) Rs 161.50 (Feb 25 2008) 33,000 Alert
Pakistan Petroleum Lim... up Rs 7.96 (4.76%) Rs 159.38 Rs 156.50 Rs 167.34 Rs 167.34 (52.23%) Rs 320.40 (Mar 16 2005) 1,381,800 Alert
Gammon Pakistan down Rs -1.35 (-4.49%) Rs 31.40 Rs 29.90 Rs 30.25 Rs 30.05 (52.11%) Rs 57.67 (Jan 31 2017) 7,500 Alert
Adam Sugar up Rs 1.12 (2.62%) Rs 41.58 Rs 40.00 Rs 42.70 Rs 42.70 (52.02%) Rs 82.09 (May 23 2017) 2,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Ghani Gases Limited down Rs -1.11 (-4.77%) Rs 24.37 Rs 23.16 Rs 24.45 Rs 23.26 (51.40%) Rs 45.25 (Feb 20 2017) 1,040,000 Alert
Balochistan Particle B... down Rs -0.48 (-5.23%) Rs 9.65 Rs 9.12 Rs 9.20 Rs 9.17 (51.20%) Rs 17.91 (Jan 26 2017) 1,500 Alert
Fauji Foods Limited (n... down Rs -0.34 (-0.54%) Rs 63.36 Rs 61.00 Rs 63.97 Rs 63.02 (51.00%) Rs 123.56 (Feb 02 2017) 89,000 Alert
Sitara Energy up Rs 1.33 (4.39%) Rs 29.00 Rs 30.30 Rs 30.35 Rs 30.33 (50.97%) Rs 59.50 (Oct 07 2016) 1,000 Alert
Lalpir Power Limited down Rs -0.32 (-1.58%) Rs 20.60 Rs 20.25 Rs 20.75 Rs 20.28 (50.70%) Rs 40.00 (Feb 04 2015) 28,000 Alert
SME Leasing Limited down Rs -0.01 (-0.29%) Rs 3.51 Rs 2.76 Rs 3.50 Rs 3.50 (50.65%) Rs 6.91 (Mar 30 2017) 1,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.27 (-0.80%) Rs 33.85 Rs 33.25 Rs 34.05 Rs 33.58 (50.48%) Rs 66.52 (Jul 22 2015) 544,500 Alert
Oil & Gas Development ... up Rs 4.03 (2.75%) Rs 142.31 Rs 141.50 Rs 148.00 Rs 146.34 (50.46%) Rs 289.99 (Jan 15 2014) 2,128,800 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)