Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Macpac Films Limited |
Rs 0.00 (0.00%)
|
Rs 112.61 | Rs 112.61 | Rs 112.61 | Rs 112.61 (100.00%) | Rs 112.61 (Oct 13 2026) | 84,994.00 | Alert |
| Unicap Modaraba |
Rs -0.01 (-0.11%)
|
Rs 8.97 | Rs 8.25 | Rs 8.98 | Rs 8.96 (99.78%) | Rs 8.98 (Oct 13 2026) | 5,917,036.00 | Alert |
| Sindh Modaraba |
Rs 4.10 (7.25%)
|
Rs 52.49 | Rs 46.63 | Rs 56.99 | Rs 56.59 (99.30%) | Rs 56.99 (Oct 13 2026) | 325,373.00 | Alert |
| OLP Modaraba |
Rs -0.20 (-0.74%)
|
Rs 27.20 | Rs 26.97 | Rs 27.44 | Rs 27.00 (96.81%) | Rs 27.89 (Sep 02 2026) | 58,404.00 | Alert |
| Pak Oxygen Limited |
Rs 0.01 (0.00%)
|
Rs 340.00 | Rs 340.00 | Rs 349.00 | Rs 340.01 (95.33%) | Rs 356.68 (Feb 02 2026) | 22,148.00 | Alert |
| Dolmen City REIT |
Rs 0.31 (0.78%)
|
Rs 39.50 | Rs 39.02 | Rs 39.90 | Rs 39.81 (94.83%) | Rs 41.98 (Aug 28 2026) | 185,567.00 | Alert |
| Attock Refinery Limited |
Rs -5.82 (-0.49%)
|
Rs 1,187.00 | Rs 1,179.15 | Rs 1,195.00 | Rs 1,181.18 (94.49%) | Rs 1,250.00 (Oct 06 2026) | 83,842.00 | Alert |
| Dynea Pakistan Limited |
Rs 0.13 (0.04%)
|
Rs 344.88 | Rs 342.05 | Rs 349.90 | Rs 345.01 (94.03%) | Rs 366.90 (Jun 09 2026) | 1,807.00 | Alert |
| GOC (PAK) LIMITED |
Rs 20.43 (9.27%)
|
Rs 199.99 | Rs 196.00 | Rs 223.62 | Rs 220.42 (93.80%) | Rs 235.00 (Jul 24 2026) | 44,610.00 | Alert |
| Select Technologies Li... |
Rs 0.24 (0.77%)
|
Rs 30.99 | Rs 30.75 | Rs 31.82 | Rs 31.23 (92.95%) | Rs 33.60 (Jul 13 2026) | 2,893,964.00 | Alert |
| Masood Textile |
Rs -0.51 (-0.26%)
|
Rs 195.62 | Rs 188.00 | Rs 198.85 | Rs 195.11 (91.89%) | Rs 212.33 (Oct 09 2026) | 65,527.00 | Alert |
| JS Rental REIT |
Rs 0.03 (0.27%)
|
Rs 10.97 | Rs 10.93 | Rs 11.00 | Rs 11.00 (91.67%) | Rs 12.00 (May 18 2026) | 2,560.00 | Alert |
| J K Spinning |
Rs 0.33 (0.08%)
|
Rs 400.00 | Rs 370.00 | Rs 436.99 | Rs 400.33 (91.61%) | Rs 436.99 (Oct 13 2026) | 2,671.00 | Alert |
| Naya Nazimabad Apartme... |
Rs -0.28 (-1.30%)
|
Rs 21.80 | Rs 21.40 | Rs 21.84 | Rs 21.52 (90.99%) | Rs 23.65 (Sep 18 2026) | 185,480.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 1.08 (0.55%)
|
Rs 194.00 | Rs 194.00 | Rs 196.00 | Rs 195.08 (90.73%) | Rs 215.00 (Oct 09 2026) | 86.00 | Alert |
| Pakistan Synthetics |
Rs 2.43 (1.20%)
|
Rs 200.62 | Rs 200.22 | Rs 204.99 | Rs 203.05 (90.45%) | Rs 224.50 (Oct 09 2026) | 499.00 | Alert |
| Nimir Industrial Chemi... |
Rs -3.86 (-1.48%)
|
Rs 263.99 | Rs 260.00 | Rs 263.99 | Rs 260.13 (90.14%) | Rs 288.59 (Sep 25 2026) | 10,108.00 | Alert |
| Tasdeeq Information Se... |
Rs 0.00 (0.00%)
|
Rs 4.88 | Rs 4.84 | Rs 4.96 | Rs 4.88 (90.04%) | Rs 5.42 (Sep 30 2026) | 2,006,245.00 | Alert |
| Meezan Bank |
Rs -3.18 (-0.59%)
|
Rs 545.99 | Rs 542.00 | Rs 547.99 | Rs 542.81 (89.72%) | Rs 605.00 (Aug 11 2026) | 132,943.00 | Alert |
| Fast Cables Limited |
Rs 0.08 (0.30%)
|
Rs 26.55 | Rs 26.55 | Rs 26.93 | Rs 26.63 (89.51%) | Rs 29.75 (Jan 06 2025) | 1,195,564.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| TPL Trakker Limited |
Rs 1.67 (5.45%)
|
Rs 29.00 | Rs 28.50 | Rs 32.30 | Rs 30.67 (89.29%) | Rs 34.35 (Sep 08 2026) | 1,768,062.00 | Alert |
| Dadex Enternit |
Rs -5.35 (-3.17%)
|
Rs 174.30 | Rs 163.10 | Rs 175.00 | Rs 168.95 (87.81%) | Rs 192.40 (Oct 08 2026) | 5,508.00 | Alert |
| Arctic Textile Mills L... |
Rs 6.09 (10.75%)
|
Rs 50.55 | Rs 50.00 | Rs 56.64 | Rs 56.64 (87.14%) | Rs 65.00 (Aug 20 2026) | 389,262.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -6.94 (-1.04%)
|
Rs 673.03 | Rs 665.01 | Rs 673.03 | Rs 666.09 (86.45%) | Rs 770.49 (Oct 07 2026) | 263,796.00 | Alert |
| Faysal Bank |
Rs -0.61 (-0.67%)
|
Rs 92.00 | Rs 91.10 | Rs 92.59 | Rs 91.39 (86.22%) | Rs 106.00 (Jul 06 2026) | 129,061.00 | Alert |
| Engro Holdings Limited |
Rs -0.81 (-0.31%)
|
Rs 261.00 | Rs 260.00 | Rs 262.44 | Rs 260.19 (86.01%) | Rs 302.50 (Feb 11 2026) | 1,391,487.00 | Alert |
| Interloop Limited |
Rs 0.26 (0.27%)
|
Rs 94.50 | Rs 93.99 | Rs 95.89 | Rs 94.76 (85.76%) | Rs 110.50 (Jun 30 2026) | 70,211.00 | Alert |
| Power Cement Limited |
Rs -0.01 (-0.05%)
|
Rs 20.84 | Rs 20.80 | Rs 21.15 | Rs 20.83 (85.19%) | Rs 24.45 (Aug 27 2026) | 140,430.00 | Alert |
| Agro Processors & Atmo... |
Rs 0.01 (0.04%)
|
Rs 28.50 | Rs 28.25 | Rs 29.01 | Rs 28.51 (85.10%) | Rs 33.50 (Sep 15 2026) | 163,439.00 | Alert |
| Oil & Gas Development ... |
Rs -2.21 (-0.74%)
|
Rs 301.17 | Rs 297.20 | Rs 302.36 | Rs 298.96 (84.93%) | Rs 352.00 (Jul 06 2026) | 1,403,960.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.04 (-0.39%)
|
Rs 10.30 | Rs 10.20 | Rs 10.98 | Rs 10.26 (83.41%) | Rs 12.30 (Aug 31 2026) | 272,731.00 | Alert |
| LSE SPAC-I Limited |
Rs -2.08 (-10.20%)
|
Rs 22.47 | Rs 19.66 | Rs 23.10 | Rs 20.39 (82.89%) | Rs 24.60 (Oct 02 2026) | 6,959,498.00 | Alert |
| Signature Residency REIT |
Rs 0.15 (0.86%)
|
Rs 17.25 | Rs 17.25 | Rs 17.50 | Rs 17.40 (82.86%) | Rs 21.00 (Jan 29 2026) | 44,565.00 | Alert |
| FrieslandCampina Engro... |
Rs 2.14 (1.63%)
|
Rs 129.10 | Rs 129.10 | Rs 131.70 | Rs 131.24 (82.80%) | Rs 158.50 (Sep 01 2026) | 178,871.00 | Alert |
| Ideal Dynamics Limited |
Rs 1.99 (3.71%)
|
Rs 51.65 | Rs 48.50 | Rs 55.50 | Rs 53.64 (82.55%) | Rs 64.98 (Aug 19 2026) | 1,123.00 | Alert |
| Fauji Cement |
Rs 0.78 (1.51%)
|
Rs 51.00 | Rs 51.00 | Rs 52.12 | Rs 51.78 (82.40%) | Rs 62.84 (Sep 30 2025) | 1,646,314.00 | Alert |
| Askari Commercial Bank |
Rs 0.84 (0.80%)
|
Rs 104.50 | Rs 104.50 | Rs 105.75 | Rs 105.34 (82.36%) | Rs 127.90 (Jan 20 2026) | 142,714.00 | Alert |
| Javedan Cement |
Rs -0.14 (-0.10%)
|
Rs 135.10 | Rs 133.90 | Rs 136.05 | Rs 134.96 (82.34%) | Rs 163.90 (Jul 03 2026) | 265,098.00 | Alert |
| Baluchistan Wheels |
Rs 2.02 (0.95%)
|
Rs 210.01 | Rs 208.00 | Rs 214.50 | Rs 212.03 (82.21%) | Rs 257.92 (Jan 08 2026) | 5,375.00 | Alert |
| Service Long March Tyr... |
Rs -0.06 (-0.28%)
|
Rs 21.50 | Rs 21.25 | Rs 21.70 | Rs 21.44 (81.68%) | Rs 26.25 (Jun 17 2026) | 615,279.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Hoechst Pakistan Limited |
Rs -16.32 (-0.41%)
|
Rs 3,999.00 | Rs 3,981.02 | Rs 3,999.22 | Rs 3,982.68 (81.45%) | Rs 4,889.99 (Dec 15 2025) | 35.00 | Alert |
| Fateh Industries Limited |
Rs 9.34 (2.43%)
|
Rs 374.49 | Rs 314.05 | Rs 383.83 | Rs 383.83 (81.31%) | Rs 472.05 (Jul 10 2026) | 16,801.00 | Alert |
| Atlas Honda Limited |
Rs 0.19 (0.01%)
|
Rs 1,569.00 | Rs 1,530.30 | Rs 1,575.00 | Rs 1,569.19 (81.26%) | Rs 1,931.00 (Jan 16 2026) | 3,187.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.30 (0.28%)
|
Rs 106.50 | Rs 106.50 | Rs 106.85 | Rs 106.80 (81.22%) | Rs 131.50 (Jun 20 2024) | 47,300.00 | Alert |
| International Knitwear... |
Rs 0.53 (0.52%)
|
Rs 100.97 | Rs 97.05 | Rs 100.97 | Rs 101.50 (80.56%) | Rs 126.00 (Jun 23 2026) | 8.00 | Alert |
| Samba Bank Limited |
Rs 0.09 (0.67%)
|
Rs 13.35 | Rs 13.35 | Rs 13.68 | Rs 13.44 (80.10%) | Rs 16.78 (Dec 19 2025) | 321,747.00 | Alert |
| Habib Sugar |
Rs -0.02 (-0.03%)
|
Rs 79.02 | Rs 79.00 | Rs 81.00 | Rs 79.00 (79.88%) | Rs 98.90 (Dec 06 2024) | 34,958.00 | Alert |
| Sanhar Sugar |
Rs -1.00 (-0.84%)
|
Rs 120.00 | Rs 119.00 | Rs 120.50 | Rs 119.00 (79.87%) | Rs 148.99 (May 29 2026) | 970.00 | Alert |
| First Credit & Investm... |
Rs 0.00 (0.00%)
|
Rs 48.85 | Rs 48.85 | Rs 48.85 | Rs 48.85 (79.65%) | Rs 61.33 (May 22 2026) | 13,853.00 | Alert |
| J.d.w.sugar |
Rs 16.66 (1.91%)
|
Rs 855.02 | Rs 855.00 | Rs 879.20 | Rs 871.68 (79.61%) | Rs 1,095.00 (Jan 10 2025) | 292.00 | Alert |
| AN Textile Mills Limited |
Rs -3.43 (-5.02%)
|
Rs 71.70 | Rs 64.02 | Rs 71.70 | Rs 68.27 (79.59%) | Rs 85.78 (Sep 04 2026) | 76.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 11.49 | Rs 11.49 | Rs 11.49 | Rs 11.49 (79.24%) | Rs 14.50 (Jul 14 2026) | 1,000.00 | Alert |
| Mughal Energy Limited |
Rs 3.25 (8.72%)
|
Rs 34.00 | Rs 34.00 | Rs 40.97 | Rs 37.25 (78.37%) | Rs 47.53 (Sep 24 2026) | 51.00 | Alert |
| TPL Corporation Limited |
Rs -0.04 (-0.19%)
|
Rs 20.80 | Rs 20.00 | Rs 20.99 | Rs 20.76 (78.34%) | Rs 26.50 (Sep 17 2021) | 5,432,220.00 | Alert |
| Pakistan National Ship... |
Rs -12.62 (-2.24%)
|
Rs 575.00 | Rs 560.51 | Rs 575.00 | Rs 562.38 (78.22%) | Rs 719.00 (Jan 16 2026) | 9,585.00 | Alert |
| Cnergyico PK Limited |
Rs -0.16 (-1.30%)
|
Rs 12.45 | Rs 12.23 | Rs 12.50 | Rs 12.29 (78.03%) | Rs 15.75 (Aug 18 2026) | 8,104,766.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -5.55 (-6.36%)
|
Rs 92.75 | Rs 87.41 | Rs 92.75 | Rs 87.20 (78.03%) | Rs 111.75 (Jan 28 2014) | 27.00 | Alert |
| Ghazi Fabrics |
Rs -0.05 (-0.18%)
|
Rs 27.50 | Rs 27.00 | Rs 27.85 | Rs 27.45 (78.03%) | Rs 35.18 (Jun 03 2026) | 5,083.00 | Alert |
| Fauji Fertilizer |
Rs 0.71 (0.13%)
|
Rs 532.20 | Rs 531.10 | Rs 536.75 | Rs 532.91 (77.80%) | Rs 685.00 (Jan 26 2026) | 647,732.00 | Alert |
| Habib Bank Limited |
Rs -4.89 (-1.70%)
|
Rs 291.84 | Rs 286.00 | Rs 292.00 | Rs 286.95 (77.56%) | Rs 369.99 (Jan 08 2026) | 874,438.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Allied Bank Limited |
Rs -1.07 (-0.63%)
|
Rs 171.19 | Rs 170.00 | Rs 171.19 | Rs 170.12 (77.40%) | Rs 219.80 (Jul 22 2025) | 14,802.00 | Alert |
| LSE SPAC-II Limited |
Rs -0.02 (-0.14%)
|
Rs 14.00 | Rs 13.54 | Rs 14.16 | Rs 13.98 (77.02%) | Rs 18.15 (Jul 15 2026) | 56,154.00 | Alert |
| Hub Power Co |
Rs -0.77 (-0.40%)
|
Rs 193.25 | Rs 192.01 | Rs 194.72 | Rs 192.48 (77.00%) | Rs 249.99 (Jan 26 2026) | 934,834.00 | Alert |
| International Packagin... |
Rs -0.46 (-1.35%)
|
Rs 34.49 | Rs 33.89 | Rs 34.50 | Rs 34.03 (76.83%) | Rs 44.29 (Sep 07 2026) | 190,399.00 | Alert |
| Siemens Engineering |
Rs -9.29 (-0.59%)
|
Rs 1,585.00 | Rs 1,575.00 | Rs 1,585.00 | Rs 1,575.71 (76.68%) | Rs 2,055.00 (Oct 29 2007) | 682.00 | Alert |
| Al-Noor Sugar |
Rs -8.69 (-7.88%)
|
Rs 119.00 | Rs 108.00 | Rs 123.50 | Rs 110.31 (76.60%) | Rs 144.00 (Jul 10 2026) | 1,386.00 | Alert |
| Mughal Iron & Steel In... |
Rs 3.86 (5.94%)
|
Rs 61.12 | Rs 61.12 | Rs 64.99 | Rs 64.98 (76.45%) | Rs 85.00 (Dec 26 2025) | 217.00 | Alert |
| Ismail Industries |
Rs -17.21 (-0.95%)
|
Rs 1,823.00 | Rs 1,705.00 | Rs 1,823.00 | Rs 1,805.79 (76.19%) | Rs 2,370.00 (Oct 02 2025) | 51.00 | Alert |
| Askari Life Assurance |
Rs 0.29 (1.26%)
|
Rs 22.70 | Rs 22.70 | Rs 23.35 | Rs 22.99 (75.50%) | Rs 30.45 (Aug 31 2018) | 157,569.00 | Alert |
| Saif Textiles |
Rs 0.09 (0.21%)
|
Rs 41.99 | Rs 40.16 | Rs 43.40 | Rs 42.08 (75.48%) | Rs 55.75 (Jul 13 2026) | 926,208.00 | Alert |
| Muslim Commercial Bank... |
Rs -2.74 (-0.73%)
|
Rs 376.05 | Rs 371.90 | Rs 378.00 | Rs 373.31 (75.45%) | Rs 494.80 (Feb 25 2008) | 158,393.00 | Alert |
| ICC Industries |
Rs 0.08 (0.53%)
|
Rs 14.94 | Rs 14.21 | Rs 15.30 | Rs 15.02 (75.44%) | Rs 19.91 (Jun 04 2025) | 89,370.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.05 (-0.32%)
|
Rs 15.76 | Rs 15.69 | Rs 15.82 | Rs 15.71 (75.42%) | Rs 20.83 (Jan 29 2026) | 676,500.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.44 (-2.83%)
|
Rs 15.99 | Rs 15.00 | Rs 16.00 | Rs 15.55 (75.34%) | Rs 20.64 (Feb 06 2026) | 1,939.00 | Alert |
| Otsuka Pakistan Limited |
Rs 0.02 (0.01%)
|
Rs 359.98 | Rs 355.56 | Rs 361.95 | Rs 360.00 (75.17%) | Rs 478.89 (Jun 12 2025) | 3,165.00 | Alert |
| Adam Sugar |
Rs 1.40 (2.06%)
|
Rs 66.60 | Rs 66.60 | Rs 68.69 | Rs 68.00 (74.74%) | Rs 90.98 (Jan 13 2026) | 1,343.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.64 (-2.11%)
|
Rs 30.98 | Rs 30.20 | Rs 31.07 | Rs 30.34 (74.73%) | Rs 40.60 (Jul 06 2026) | 1,496,785.00 | Alert |
| Service Global Footwea... |
Rs -0.20 (-0.19%)
|
Rs 106.19 | Rs 105.25 | Rs 106.35 | Rs 105.99 (74.70%) | Rs 141.89 (Jan 26 2026) | 9,588.00 | Alert |
| National Refinery Limited |
Rs -4.33 (-0.67%)
|
Rs 646.00 | Rs 640.15 | Rs 651.50 | Rs 641.67 (74.61%) | Rs 860.00 (May 16 2017) | 492,220.00 | Alert |
| BRR Guardian Limited |
Rs 0.83 (2.08%)
|
Rs 39.17 | Rs 39.17 | Rs 40.00 | Rs 40.00 (74.39%) | Rs 53.77 (May 13 2026) | 2,034.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Al Falah Consumer ETF |
Rs -0.03 (-0.19%)
|
Rs 16.02 | Rs 15.99 | Rs 16.02 | Rs 15.99 (74.37%) | Rs 21.50 (Jan 08 2026) | 2,000.00 | Alert |
| Shadman Cotton |
Rs -1.48 (-2.04%)
|
Rs 74.11 | Rs 72.63 | Rs 79.88 | Rs 72.63 (74.11%) | Rs 98.00 (Oct 12 2026) | 13,848.00 | Alert |
| LSE Venture Limited |
Rs -0.74 (-6.19%)
|
Rs 12.69 | Rs 11.90 | Rs 12.69 | Rs 11.95 (73.99%) | Rs 16.15 (Aug 27 2025) | 858,600.00 | Alert |
| Lotte Chemical Limited |
Rs -0.24 (-0.92%)
|
Rs 26.30 | Rs 26.00 | Rs 26.48 | Rs 26.06 (73.95%) | Rs 35.24 (Aug 12 2022) | 424,346.00 | Alert |
| Highnoon Laboratories |
Rs -13.19 (-1.44%)
|
Rs 929.48 | Rs 910.00 | Rs 934.95 | Rs 916.29 (73.83%) | Rs 1,241.00 (Aug 21 2025) | 5,233.00 | Alert |
| Indus Motor |
Rs -5.34 (-0.30%)
|
Rs 1,790.02 | Rs 1,780.00 | Rs 1,798.00 | Rs 1,784.68 (73.44%) | Rs 2,430.00 (Aug 26 2025) | 4,382.00 | Alert |
| Ghandara Industries Li... |
Rs -4.84 (-0.48%)
|
Rs 1,011.98 | Rs 999.97 | Rs 1,036.89 | Rs 1,007.14 (73.41%) | Rs 1,371.99 (Aug 17 2026) | 106,169.00 | Alert |
| NIT Pakistan ETF |
Rs -0.09 (-0.28%)
|
Rs 32.37 | Rs 32.10 | Rs 32.80 | Rs 32.28 (73.36%) | Rs 44.00 (Feb 06 2026) | 7,000.00 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 12.30 | Rs 12.10 | Rs 12.78 | Rs 12.30 (73.26%) | Rs 16.79 (Sep 26 2025) | 384,064.00 | Alert |
| Khalid Siraj Tex |
Rs 0.68 (4.49%)
|
Rs 14.45 | Rs 14.01 | Rs 15.13 | Rs 15.13 (73.23%) | Rs 20.66 (Dec 02 2025) | 381,448.00 | Alert |
| Shataj Textiles |
Rs -5.14 (-3.43%)
|
Rs 154.99 | Rs 147.50 | Rs 154.99 | Rs 149.85 (73.19%) | Rs 204.73 (Dec 02 2016) | 4,198.00 | Alert |
| Shifa Int. Hospital |
Rs 1.77 (0.39%)
|
Rs 447.00 | Rs 445.00 | Rs 452.00 | Rs 448.77 (72.94%) | Rs 615.28 (Jan 21 2026) | 4,830.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.23 (0.12%)
|
Rs 191.25 | Rs 191.00 | Rs 192.20 | Rs 191.48 (72.72%) | Rs 263.30 (Jan 05 2026) | 310,320.00 | Alert |
| Ittehad Chemical |
Rs -1.50 (-1.18%)
|
Rs 129.00 | Rs 126.00 | Rs 130.00 | Rs 127.50 (72.44%) | Rs 176.00 (Dec 04 2025) | 15,436.00 | Alert |
| Ghandhara Automobiles ... |
Rs -4.94 (-1.02%)
|
Rs 490.00 | Rs 483.00 | Rs 496.10 | Rs 485.06 (72.08%) | Rs 672.97 (Aug 17 2026) | 456,626.00 | Alert |
| Habib Metro Bank |
Rs -0.48 (-0.51%)
|
Rs 95.47 | Rs 94.50 | Rs 95.47 | Rs 94.99 (71.96%) | Rs 132.00 (Feb 19 2026) | 122,519.00 | Alert |
| Shahtaj Sugar |
Rs -3.32 (-1.98%)
|
Rs 170.99 | Rs 166.01 | Rs 170.99 | Rs 167.67 (71.37%) | Rs 234.94 (Jan 23 2026) | 200.00 | Alert |
| Abbot Laboratories |
Rs 2.25 (0.24%)
|
Rs 928.00 | Rs 920.01 | Rs 934.00 | Rs 930.25 (71.01%) | Rs 1,310.00 (Jan 15 2025) | 17,547.00 | Alert |
| Hafiz Limited |
Rs -29.02 (-6.51%)
|
Rs 475.00 | Rs 421.00 | Rs 475.00 | Rs 445.98 (70.85%) | Rs 629.50 (Dec 18 2025) | 150.00 | Alert |
| JS Global Banking ETF |
Rs -0.12 (-0.32%)
|
Rs 37.79 | Rs 37.66 | Rs 37.81 | Rs 37.67 (70.61%) | Rs 53.35 (Feb 03 2026) | 5,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Safe Mix Concrete |
Rs -0.54 (-1.33%)
|
Rs 40.99 | Rs 39.50 | Rs 40.99 | Rs 40.45 (70.59%) | Rs 57.30 (Jan 09 2026) | 7,246.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.17 (0.42%)
|
Rs 40.75 | Rs 40.22 | Rs 41.50 | Rs 40.92 (70.59%) | Rs 57.97 (Jun 17 2026) | 748,652.00 | Alert |
| Fatima Fertilizer Limited |
Rs 1.96 (1.44%)
|
Rs 133.89 | Rs 133.50 | Rs 137.00 | Rs 135.85 (70.46%) | Rs 192.80 (Feb 03 2026) | 355,856.00 | Alert |
| United Bank Limited |
Rs -2.28 (-0.56%)
|
Rs 410.91 | Rs 406.70 | Rs 414.85 | Rs 408.63 (70.45%) | Rs 580.00 (Apr 21 2025) | 406,898.00 | Alert |
| Reliance Weaving |
Rs 11.54 (6.73%)
|
Rs 160.00 | Rs 160.00 | Rs 167.99 | Rs 171.54 (70.29%) | Rs 244.05 (Jan 29 2026) | 9.00 | Alert |
| Packages Limited |
Rs 6.94 (1.02%)
|
Rs 671.99 | Rs 666.00 | Rs 685.00 | Rs 678.93 (70.28%) | Rs 965.98 (Jan 23 2017) | 541.00 | Alert |
| Popular Islamic Modaraba |
Rs 2.93 (4.81%)
|
Rs 58.00 | Rs 58.00 | Rs 64.00 | Rs 60.93 (70.10%) | Rs 86.92 (Oct 06 2026) | 31,472.00 | Alert |
| Prosperity Weaving Mil... |
Rs -0.35 (-0.60%)
|
Rs 58.98 | Rs 58.40 | Rs 59.44 | Rs 58.63 (69.88%) | Rs 83.90 (Jul 09 2026) | 435.00 | Alert |
| Thal Limited |
Rs -1.39 (-0.27%)
|
Rs 511.50 | Rs 502.00 | Rs 518.49 | Rs 510.11 (69.88%) | Rs 730.00 (Apr 28 2026) | 3,233.00 | Alert |
| National Bank Pakistan... |
Rs -0.14 (-0.54%)
|
Rs 25.84 | Rs 25.70 | Rs 25.84 | Rs 25.70 (69.86%) | Rs 36.79 (Jan 08 2026) | 44,000.00 | Alert |
| Standard Chartered Ban... |
Rs 0.11 (0.18%)
|
Rs 59.90 | Rs 58.51 | Rs 60.94 | Rs 60.01 (69.79%) | Rs 85.99 (Aug 21 2025) | 554.00 | Alert |
| Nadeem Textile |
Rs 5.67 (8.38%)
|
Rs 62.00 | Rs 62.00 | Rs 70.00 | Rs 67.67 (69.43%) | Rs 97.46 (Jul 18 2024) | 383.00 | Alert |
| Habib Modaraba Ist |
Rs -0.29 (-1.06%)
|
Rs 27.60 | Rs 27.30 | Rs 27.60 | Rs 27.31 (69.16%) | Rs 39.49 (Sep 29 2025) | 8,182.00 | Alert |
| Nimir Resins Limited |
Rs -0.31 (-0.92%)
|
Rs 33.89 | Rs 33.35 | Rs 34.15 | Rs 33.58 (68.70%) | Rs 48.88 (Sep 03 2026) | 213,839.00 | Alert |
| Attock Petroleum Limited |
Rs -1.37 (-0.26%)
|
Rs 526.51 | Rs 525.00 | Rs 530.00 | Rs 525.14 (68.65%) | Rs 764.95 (Jan 26 2017) | 11,489.00 | Alert |
| IGI Holdings Limited |
Rs 3.99 (1.60%)
|
Rs 246.01 | Rs 246.01 | Rs 256.00 | Rs 250.00 (68.49%) | Rs 365.00 (Aug 19 2025) | 3,335.00 | Alert |
| Frontier Ceramics |
Rs -4.55 (-5.62%)
|
Rs 85.49 | Rs 74.60 | Rs 85.49 | Rs 80.94 (68.33%) | Rs 118.45 (Jul 15 2026) | 34.00 | Alert |
| Hala Enterprises |
Rs 2.00 (7.30%)
|
Rs 25.39 | Rs 24.05 | Rs 27.39 | Rs 27.39 (68.08%) | Rs 40.23 (May 16 2014) | 135,502.00 | Alert |
| Redco Textile Limited |
Rs -0.06 (-0.22%)
|
Rs 27.50 | Rs 26.60 | Rs 27.50 | Rs 27.44 (67.92%) | Rs 40.40 (Jan 22 2026) | 26.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.07 (-0.03%)
|
Rs 217.50 | Rs 215.51 | Rs 218.99 | Rs 217.43 (67.86%) | Rs 320.40 (Mar 16 2005) | 2,317,758.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Charat Cement Company ... |
Rs -0.89 (-0.34%)
|
Rs 264.90 | Rs 262.52 | Rs 266.96 | Rs 264.01 (67.69%) | Rs 390.00 (Sep 08 2025) | 69,405.00 | Alert |
| Unilever Pakistan Foods |
Rs -235.50 (-0.94%)
|
Rs 25,262.50 | Rs 24,915.00 | Rs 25,500.00 | Rs 25,027.00 (67.69%) | Rs 36,971.47 (Jul 25 2025) | 16.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.14 (2.25%)
|
Rs 6.08 | Rs 6.00 | Rs 6.74 | Rs 6.22 (67.32%) | Rs 9.24 (Oct 14 2025) | 6,639,297.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.17 (-1.00%)
|
Rs 17.18 | Rs 16.97 | Rs 17.18 | Rs 17.01 (67.26%) | Rs 25.29 (Jan 27 2026) | 770,000.00 | Alert |
| Globe Residency REIT |
Rs 0.18 (1.07%)
|
Rs 16.60 | Rs 16.53 | Rs 16.89 | Rs 16.78 (67.25%) | Rs 24.95 (Aug 05 2025) | 148,905.00 | Alert |
| Haleon Pakistan Limited |
Rs -3.74 (-0.55%)
|
Rs 679.74 | Rs 675.00 | Rs 681.90 | Rs 676.00 (66.93%) | Rs 1,010.00 (Jan 09 2026) | 18,058.00 | Alert |
| Elahi Cotton |
Rs 6.69 (2.71%)
|
Rs 240.00 | Rs 237.00 | Rs 247.00 | Rs 246.69 (66.67%) | Rs 369.99 (Sep 22 2026) | 277.00 | Alert |
| ARM Green Industries L... |
Rs -1.06 (-2.07%)
|
Rs 52.25 | Rs 51.02 | Rs 56.50 | Rs 51.19 (66.48%) | Rs 77.00 (Jul 17 2026) | 6,219.00 | Alert |
| Faisal Spinning Mills ... |
Rs 4.97 (1.53%)
|
Rs 320.02 | Rs 320.00 | Rs 320.02 | Rs 324.99 (66.34%) | Rs 489.90 (Feb 25 2022) | 4.00 | Alert |
| OLP Financial Services... |
Rs 0.90 (1.77%)
|
Rs 50.00 | Rs 50.00 | Rs 51.80 | Rs 50.90 (66.32%) | Rs 76.75 (Aug 17 2015) | 216,763.00 | Alert |
| Diamond Industries |
Rs -5.16 (-8.35%)
|
Rs 66.96 | Rs 61.01 | Rs 66.96 | Rs 61.80 (66.27%) | Rs 93.25 (Sep 08 2026) | 7,336.00 | Alert |
| Pakistan State Oil |
Rs 0.55 (0.15%)
|
Rs 360.11 | Rs 359.19 | Rs 362.20 | Rs 360.66 (66.19%) | Rs 544.90 (Mar 17 2008) | 2,655,963.00 | Alert |
| Sapphire Textiles |
Rs -38.08 (-2.53%)
|
Rs 1,541.01 | Rs 1,490.00 | Rs 1,575.50 | Rs 1,502.93 (66.09%) | Rs 2,273.95 (May 12 2017) | 44.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.12 (-0.07%)
|
Rs 182.00 | Rs 181.11 | Rs 183.10 | Rs 181.88 (65.96%) | Rs 275.75 (Sep 26 2025) | 900,671.00 | Alert |
| Colony Textile Mills L... |
Rs -0.05 (-0.78%)
|
Rs 6.49 | Rs 6.36 | Rs 6.60 | Rs 6.44 (65.92%) | Rs 9.77 (Jan 07 2026) | 386,703.00 | Alert |
| Sind Abadgar Sugar |
Rs 0.00 (0.00%)
|
Rs 309.00 | Rs 309.00 | Rs 337.00 | Rs 309.00 (65.82%) | Rs 469.49 (Jun 02 2026) | 29.00 | Alert |
| Hussain Industries |
Rs -1.71 (-3.62%)
|
Rs 49.00 | Rs 45.80 | Rs 49.29 | Rs 47.29 (65.80%) | Rs 71.87 (Jul 01 2026) | 1,018.00 | Alert |
| Stylers International ... |
Rs -3.62 (-8.16%)
|
Rs 48.00 | Rs 43.05 | Rs 48.50 | Rs 44.38 (65.55%) | Rs 67.70 (Jan 29 2024) | 44,944.00 | Alert |
| Murree Brewery |
Rs -7.21 (-0.81%)
|
Rs 899.00 | Rs 888.00 | Rs 900.00 | Rs 891.79 (65.38%) | Rs 1,364.00 (Sep 05 2016) | 2,024.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.51 (-3.19%)
|
Rs 16.51 | Rs 16.00 | Rs 16.79 | Rs 16.00 (65.36%) | Rs 24.48 (Jun 22 2026) | 13,577.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Sitara Petroleum Servi... |
Rs 0.04 (0.26%)
|
Rs 15.23 | Rs 15.18 | Rs 15.44 | Rs 15.27 (65.12%) | Rs 23.45 (Jun 12 2026) | 2,010,292.00 | Alert |
| Bawany Air Products Li... |
Rs 0.81 (1.95%)
|
Rs 40.80 | Rs 39.50 | Rs 43.71 | Rs 41.61 (64.99%) | Rs 64.03 (Aug 06 2025) | 875,017.00 | Alert |
| Fazal Cloth |
Rs -0.19 (-0.07%)
|
Rs 289.99 | Rs 284.00 | Rs 293.00 | Rs 289.80 (64.93%) | Rs 446.34 (Jul 17 2025) | 11,107.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -24.25 (-5.78%)
|
Rs 444.00 | Rs 402.00 | Rs 444.00 | Rs 419.75 (64.88%) | Rs 647.00 (Aug 04 2026) | 284.00 | Alert |
| Glaxosmithkline |
Rs 1.19 (0.38%)
|
Rs 310.00 | Rs 310.00 | Rs 312.99 | Rs 311.19 (64.70%) | Rs 481.00 (Apr 14 2025) | 62,009.00 | Alert |
| Tri-star Power |
Rs -0.78 (-5.91%)
|
Rs 13.98 | Rs 13.15 | Rs 13.98 | Rs 13.20 (64.39%) | Rs 20.50 (Jul 08 2026) | 2,904.00 | Alert |
| Maple Leaf Cement |
Rs 0.54 (0.60%)
|
Rs 89.52 | Rs 89.52 | Rs 91.24 | Rs 90.06 (64.38%) | Rs 139.89 (Feb 09 2017) | 2,797,277.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs -0.33 (-2.35%)
|
Rs 14.35 | Rs 13.99 | Rs 14.40 | Rs 14.02 (64.37%) | Rs 21.78 (May 11 2026) | 305,086.00 | Alert |
| Bestway Cement |
Rs 0.08 (0.02%)
|
Rs 441.00 | Rs 440.99 | Rs 443.00 | Rs 441.08 (64.15%) | Rs 687.61 (Sep 24 2025) | 6,767.00 | Alert |
| Leather Up Limited |
Rs 0.90 (1.43%)
|
Rs 62.10 | Rs 62.10 | Rs 64.60 | Rs 63.00 (64.13%) | Rs 98.24 (Sep 09 2026) | 41,068.00 | Alert |
| Bank Al-Habib Limited |
Rs -3.05 (-2.07%)
|
Rs 150.39 | Rs 146.82 | Rs 150.39 | Rs 147.34 (64.06%) | Rs 230.01 (Oct 22 2025) | 350,521.00 | Alert |
| Investment Capital Bank |
Rs -0.51 (-3.31%)
|
Rs 15.93 | Rs 15.55 | Rs 15.93 | Rs 15.42 (63.56%) | Rs 24.26 (Jul 13 2026) | 1,294.00 | Alert |
| Rafhan Maiz Prod. |
Rs -5.42 (-0.06%)
|
Rs 8,580.30 | Rs 8,574.00 | Rs 8,599.99 | Rs 8,574.88 (63.21%) | Rs 13,565.64 (Dec 23 2025) | 15.00 | Alert |
| HBL Growth Fund |
Rs -0.19 (-1.41%)
|
Rs 13.69 | Rs 13.01 | Rs 13.69 | Rs 13.50 (63.08%) | Rs 21.40 (Sep 23 2025) | 297,315.00 | Alert |
| Pak Qatar General Taka... |
Rs 0.17 (1.36%)
|
Rs 12.31 | Rs 12.31 | Rs 12.75 | Rs 12.48 (63.03%) | Rs 19.80 (Jun 09 2026) | 39,897.00 | Alert |
| Shahzad Tex |
Rs -2.06 (-2.57%)
|
Rs 82.07 | Rs 80.00 | Rs 83.69 | Rs 80.01 (62.88%) | Rs 127.25 (Jul 07 2026) | 5,006.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.39 (-2.60%)
|
Rs 15.41 | Rs 14.18 | Rs 16.19 | Rs 15.02 (62.58%) | Rs 24.00 (Jun 01 2026) | 107,225.00 | Alert |
| Sazgar Engineering |
Rs 20.72 (1.33%)
|
Rs 1,535.00 | Rs 1,523.00 | Rs 1,574.44 | Rs 1,555.72 (62.55%) | Rs 2,487.00 (Feb 09 2026) | 343,004.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.96 (-6.90%)
|
Rs 30.36 | Rs 29.99 | Rs 30.36 | Rs 28.40 (62.49%) | Rs 45.45 (Jan 20 2026) | 115.00 | Alert |
| Quantum Data Technolog... |
Rs -0.47 (-1.33%)
|
Rs 35.68 | Rs 35.01 | Rs 36.30 | Rs 35.21 (62.43%) | Rs 56.40 (Jul 06 2026) | 1,142,001.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Attock Cement |
Rs 3.51 (1.47%)
|
Rs 234.89 | Rs 230.13 | Rs 240.00 | Rs 238.40 (62.22%) | Rs 383.14 (Jan 26 2017) | 777.00 | Alert |
| MCB Investment Managem... |
Rs -0.78 (-0.51%)
|
Rs 153.98 | Rs 150.50 | Rs 153.98 | Rs 153.20 (61.78%) | Rs 247.99 (Oct 16 2025) | 557.00 | Alert |
| Tariq Corporation Limited |
Rs 0.04 (0.20%)
|
Rs 19.61 | Rs 19.60 | Rs 19.94 | Rs 19.65 (61.66%) | Rs 31.87 (Mar 24 2026) | 2,553.00 | Alert |
| AGP Limited |
Rs 4.84 (3.05%)
|
Rs 154.00 | Rs 152.62 | Rs 160.00 | Rs 158.84 (61.41%) | Rs 258.67 (Feb 10 2026) | 247,183.00 | Alert |
| Oilboy Energy Limited |
Rs 0.38 (2.38%)
|
Rs 15.60 | Rs 15.60 | Rs 16.50 | Rs 15.98 (61.23%) | Rs 26.10 (Feb 18 2022) | 2,206,935.00 | Alert |
| Al-Abbas Sugar |
Rs -20.28 (-2.88%)
|
Rs 723.50 | Rs 690.00 | Rs 723.50 | Rs 703.22 (61.15%) | Rs 1,150.00 (Aug 08 2025) | 149.00 | Alert |
| Paramount Mod.ist |
Rs -0.32 (-2.50%)
|
Rs 13.10 | Rs 12.65 | Rs 13.48 | Rs 12.78 (61.06%) | Rs 20.93 (Oct 15 2014) | 790,465.00 | Alert |
| First Ibl Modaraba |
Rs -0.23 (-1.48%)
|
Rs 15.78 | Rs 14.84 | Rs 16.70 | Rs 15.55 (61.03%) | Rs 25.48 (Aug 27 2026) | 475,039.00 | Alert |
| Imroz Mod.ist |
Rs -3.95 (-1.63%)
|
Rs 246.45 | Rs 236.45 | Rs 248.00 | Rs 242.50 (60.98%) | Rs 397.69 (Sep 24 2025) | 339.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.05 (-0.10%)
|
Rs 52.04 | Rs 51.51 | Rs 52.04 | Rs 51.99 (60.59%) | Rs 85.80 (Jun 15 2023) | 1,185.00 | Alert |
| Pakistan Engineering |
Rs -0.54 (-0.09%)
|
Rs 630.00 | Rs 625.00 | Rs 638.00 | Rs 629.46 (60.58%) | Rs 1,039.00 (Sep 02 2024) | 1,039.00 | Alert |
| Sardar Chemical Limited |
Rs -5.27 (-7.25%)
|
Rs 77.99 | Rs 72.00 | Rs 78.50 | Rs 72.72 (60.44%) | Rs 120.32 (Jul 16 2026) | 57,911.00 | Alert |
| Sitara Chemicals |
Rs -0.39 (-0.06%)
|
Rs 638.00 | Rs 632.00 | Rs 648.98 | Rs 637.61 (60.15%) | Rs 1,060.00 (Sep 15 2025) | 480.00 | Alert |
| Ahmed Hassan Textiles |
Rs -5.33 (-6.61%)
|
Rs 86.00 | Rs 81.06 | Rs 87.78 | Rs 80.67 (60.13%) | Rs 134.15 (Feb 27 2026) | 118.00 | Alert |
| Janana De Malucho |
Rs -8.52 (-6.90%)
|
Rs 132.02 | Rs 123.47 | Rs 139.90 | Rs 123.50 (60.11%) | Rs 205.44 (Feb 04 2014) | 155,649.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 1.72 (2.24%)
|
Rs 75.00 | Rs 75.00 | Rs 77.86 | Rs 76.72 (59.94%) | Rs 128.00 (Feb 16 2017) | 211.00 | Alert |
| Image Reit |
Rs 0.08 (1.04%)
|
Rs 7.64 | Rs 7.64 | Rs 7.85 | Rs 7.72 (59.16%) | Rs 13.05 (Oct 08 2025) | 38,117.00 | Alert |
| Crescent Textile Mills... |
Rs 0.00 (0.00%)
|
Rs 56.99 | Rs 56.01 | Rs 56.99 | Rs 56.99 (59.06%) | Rs 96.50 (Apr 21 2026) | 195.00 | Alert |
| Bank Of Khyber |
Rs -0.46 (-1.70%)
|
Rs 27.49 | Rs 27.00 | Rs 28.00 | Rs 27.03 (58.89%) | Rs 45.90 (Jan 14 2026) | 7,757.00 | Alert |
| Image Pakistan |
Rs 0.36 (1.54%)
|
Rs 23.00 | Rs 22.90 | Rs 23.50 | Rs 23.36 (58.86%) | Rs 39.69 (Jul 27 2021) | 201,264.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Nishat Mills Limited |
Rs -0.30 (-0.24%)
|
Rs 122.90 | Rs 122.10 | Rs 124.00 | Rs 122.60 (58.83%) | Rs 208.40 (Jan 19 2026) | 458,941.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.63 (-3.25%)
|
Rs 19.99 | Rs 19.15 | Rs 20.29 | Rs 19.36 (58.81%) | Rs 32.92 (Sep 23 2026) | 417,579.00 | Alert |
| Ibrahim Fibres |
Rs -0.01 (-0.00%)
|
Rs 252.00 | Rs 245.00 | Rs 252.00 | Rs 251.99 (58.74%) | Rs 429.00 (Jan 17 2024) | 84.00 | Alert |
| Descon Oxychem Limited |
Rs 0.22 (0.75%)
|
Rs 29.01 | Rs 29.01 | Rs 29.79 | Rs 29.23 (58.59%) | Rs 49.89 (Sep 25 2020) | 23,763.00 | Alert |
| UBL Pakistan ETF |
Rs -0.12 (-0.43%)
|
Rs 27.83 | Rs 27.65 | Rs 27.86 | Rs 27.71 (58.53%) | Rs 47.34 (Feb 04 2026) | 259,000.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -2.62 (-1.72%)
|
Rs 154.52 | Rs 151.00 | Rs 154.52 | Rs 151.90 (58.42%) | Rs 260.00 (Feb 10 2026) | 53,794.00 | Alert |
| Quice Food Industries ... |
Rs -0.07 (-0.26%)
|
Rs 26.95 | Rs 26.25 | Rs 27.70 | Rs 26.88 (58.36%) | Rs 46.06 (Jan 09 2026) | 211,946.00 | Alert |
| Citi Pharma Limited |
Rs -0.44 (-0.69%)
|
Rs 64.00 | Rs 63.50 | Rs 64.40 | Rs 63.56 (58.15%) | Rs 109.30 (Feb 11 2025) | 92,983.00 | Alert |
| Panther Tyres Limited |
Rs -0.60 (-1.28%)
|
Rs 47.40 | Rs 46.51 | Rs 48.05 | Rs 46.80 (58.15%) | Rs 80.48 (Aug 02 2021) | 133,455.00 | Alert |
| Bank Makramah Limited |
Rs -1.66 (-3.11%)
|
Rs 55.01 | Rs 52.60 | Rs 56.00 | Rs 53.35 (58.08%) | Rs 91.85 (Feb 02 2026) | 660,033.00 | Alert |
| Premium Textile Mills ... |
Rs -16.02 (-3.07%)
|
Rs 538.00 | Rs 510.00 | Rs 539.99 | Rs 521.98 (58.00%) | Rs 899.99 (Jul 19 2022) | 706.00 | Alert |
| Gharibwal Cement |
Rs -0.78 (-1.73%)
|
Rs 45.95 | Rs 44.85 | Rs 45.95 | Rs 45.17 (57.94%) | Rs 77.96 (Oct 07 2025) | 27,021.00 | Alert |
| Jubilee Spinning |
Rs -6.14 (-14.36%)
|
Rs 48.89 | Rs 41.50 | Rs 48.89 | Rs 42.75 (57.85%) | Rs 73.90 (May 05 2026) | 8,129.00 | Alert |
| Tri-stab Mod.ist |
Rs -2.78 (-7.43%)
|
Rs 40.21 | Rs 37.30 | Rs 40.41 | Rs 37.43 (57.51%) | Rs 65.08 (Aug 20 2026) | 150,576.00 | Alert |
| B. F. Modaraba |
Rs -1.35 (-6.07%)
|
Rs 23.60 | Rs 21.78 | Rs 23.65 | Rs 22.25 (57.29%) | Rs 38.84 (Jan 12 2026) | 91,190.00 | Alert |
| United Dist.pakistan |
Rs -1.73 (-1.80%)
|
Rs 98.05 | Rs 95.10 | Rs 99.99 | Rs 96.32 (57.00%) | Rs 168.99 (Oct 29 2025) | 7,583.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -2.30 (-5.80%)
|
Rs 41.98 | Rs 38.60 | Rs 42.00 | Rs 39.68 (56.69%) | Rs 70.00 (May 04 2026) | 12,375.00 | Alert |
| Ghani Dairies Limited |
Rs 0.81 (4.36%)
|
Rs 17.75 | Rs 17.60 | Rs 18.65 | Rs 18.56 (56.24%) | Rs 33.00 (Feb 19 2026) | 963,162.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 2.94 (3.06%)
|
Rs 93.00 | Rs 93.00 | Rs 96.50 | Rs 95.94 (56.15%) | Rs 170.85 (Aug 01 2025) | 12,371.00 | Alert |
| Pak Leather Crafts |
Rs -2.56 (-5.51%)
|
Rs 49.00 | Rs 45.15 | Rs 49.00 | Rs 46.44 (56.12%) | Rs 82.75 (Dec 01 2025) | 267.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Barkat Frisian Agro Li... |
Rs 0.83 (3.04%)
|
Rs 26.50 | Rs 25.76 | Rs 27.50 | Rs 27.33 (55.49%) | Rs 49.25 (Sep 18 2025) | 398,571.00 | Alert |
| Bankislami Pakistan |
Rs -0.23 (-0.94%)
|
Rs 24.68 | Rs 24.25 | Rs 24.68 | Rs 24.45 (55.44%) | Rs 44.10 (Oct 03 2025) | 109,035.00 | Alert |
| AKD Securities Limited |
Rs -0.36 (-1.11%)
|
Rs 32.68 | Rs 32.00 | Rs 32.68 | Rs 32.32 (55.36%) | Rs 58.38 (Feb 04 2026) | 23,766.00 | Alert |
| Shakarganj Limited |
Rs -2.35 (-2.54%)
|
Rs 95.01 | Rs 91.02 | Rs 97.00 | Rs 92.66 (55.35%) | Rs 167.42 (Jan 26 2026) | 1,325.00 | Alert |
| Suraj Cotton |
Rs -1.81 (-1.22%)
|
Rs 150.46 | Rs 144.00 | Rs 152.98 | Rs 148.65 (55.32%) | Rs 268.70 (Jan 29 2021) | 44,684.00 | Alert |
| Pakistan Telecommunica... |
Rs -5.13 (-9.87%)
|
Rs 57.12 | Rs 51.51 | Rs 57.30 | Rs 51.99 (55.31%) | Rs 94.00 (Mar 10 2005) | 13,423,693.00 | Alert |
| HBL Investment Fund |
Rs -0.06 (-1.28%)
|
Rs 4.75 | Rs 4.50 | Rs 4.80 | Rs 4.69 (55.31%) | Rs 8.48 (Sep 24 2025) | 128,095.00 | Alert |
| Shahmurad Sugar |
Rs -7.81 (-2.26%)
|
Rs 353.00 | Rs 353.00 | Rs 353.00 | Rs 345.19 (55.17%) | Rs 625.73 (Apr 08 2024) | 10.00 | Alert |
| Crescent Fibres Limited |
Rs 0.42 (0.81%)
|
Rs 51.40 | Rs 46.00 | Rs 51.82 | Rs 51.82 (55.12%) | Rs 94.01 (Sep 12 2025) | 40,547.00 | Alert |
| Secure Logistics Group... |
Rs -0.37 (-2.53%)
|
Rs 14.97 | Rs 14.25 | Rs 15.60 | Rs 14.60 (55.09%) | Rs 26.50 (Sep 26 2025) | 6,656,538.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.73 (-1.48%)
|
Rs 50.00 | Rs 49.01 | Rs 50.69 | Rs 49.27 (55.06%) | Rs 89.48 (Feb 02 2026) | 1,152,191.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.68 (-3.19%)
|
Rs 22.00 | Rs 21.27 | Rs 22.00 | Rs 21.32 (54.95%) | Rs 38.80 (Jul 08 2026) | 27,754.00 | Alert |
| Thal Industries |
Rs 11.50 (1.39%)
|
Rs 818.16 | Rs 815.00 | Rs 849.98 | Rs 829.66 (54.58%) | Rs 1,520.00 (Aug 13 2026) | 482.00 | Alert |
| Symmetry Group Limited |
Rs -0.17 (-1.42%)
|
Rs 12.17 | Rs 11.85 | Rs 12.17 | Rs 12.00 (54.57%) | Rs 21.99 (Jan 06 2025) | 228,944.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.36 (-2.24%)
|
Rs 16.40 | Rs 16.00 | Rs 16.40 | Rs 16.04 (54.56%) | Rs 29.40 (Jun 08 2026) | 203,232.00 | Alert |
| National Silk |
Rs -5.98 (-3.04%)
|
Rs 203.00 | Rs 190.50 | Rs 203.00 | Rs 197.02 (54.38%) | Rs 362.31 (Jul 22 2026) | 38.00 | Alert |
| Bannu Woolen |
Rs -0.89 (-1.46%)
|
Rs 61.79 | Rs 60.10 | Rs 61.79 | Rs 60.90 (54.18%) | Rs 112.40 (Jul 15 2025) | 140.00 | Alert |
| Matco Foods Limited |
Rs 0.79 (1.71%)
|
Rs 45.50 | Rs 45.00 | Rs 46.60 | Rs 46.29 (54.00%) | Rs 85.73 (Nov 25 2025) | 1,466,687.00 | Alert |
| Pioneer Cement |
Rs -1.03 (-0.45%)
|
Rs 231.50 | Rs 229.50 | Rs 233.40 | Rs 230.47 (53.91%) | Rs 427.50 (Dec 16 2025) | 165,379.00 | Alert |
| Tariq Glass Ind. |
Rs 0.28 (0.18%)
|
Rs 155.90 | Rs 155.06 | Rs 158.00 | Rs 156.18 (53.58%) | Rs 291.50 (Sep 02 2025) | 28,631.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| K-Electric Limited |
Rs -0.07 (-1.20%)
|
Rs 5.92 | Rs 5.80 | Rs 6.00 | Rs 5.85 (53.57%) | Rs 10.92 (Jan 27 2017) | 6,835,630.00 | Alert |
| Kohat Tex |
Rs 6.23 (5.55%)
|
Rs 106.00 | Rs 104.00 | Rs 112.23 | Rs 112.23 (53.44%) | Rs 210.00 (Jun 30 2026) | 384,975.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.42 (-1.46%)
|
Rs 29.20 | Rs 28.01 | Rs 29.70 | Rs 28.78 (53.34%) | Rs 53.96 (Jun 12 2026) | 1,325,237.00 | Alert |
| TPL Insurance |
Rs -0.28 (-0.54%)
|
Rs 52.00 | Rs 51.10 | Rs 52.99 | Rs 51.72 (53.10%) | Rs 97.40 (Jul 27 2026) | 780.00 | Alert |
| Security Papers |
Rs -0.16 (-0.12%)
|
Rs 132.00 | Rs 130.45 | Rs 132.48 | Rs 131.84 (53.05%) | Rs 248.50 (Sep 11 2020) | 5,061.00 | Alert |
| Mandviwala Mauser |
Rs -5.32 (-5.87%)
|
Rs 95.99 | Rs 89.20 | Rs 98.40 | Rs 90.67 (53.04%) | Rs 170.95 (Sep 22 2025) | 728,215.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -2.86 (-5.19%)
|
Rs 58.00 | Rs 53.01 | Rs 58.00 | Rs 55.14 (53.03%) | Rs 103.97 (Aug 19 2026) | 542.00 | Alert |
| Wah Nobal Chemicals |
Rs 2.79 (1.21%)
|
Rs 227.00 | Rs 227.00 | Rs 230.77 | Rs 229.79 (52.83%) | Rs 435.00 (Sep 03 2025) | 6,230.00 | Alert |
| Noon Sugar |
Rs -1.05 (-1.27%)
|
Rs 84.00 | Rs 82.00 | Rs 84.00 | Rs 82.95 (52.80%) | Rs 157.10 (Jan 02 2026) | 5,656.00 | Alert |
| Nishat Power Limited |
Rs -0.70 (-1.33%)
|
Rs 53.50 | Rs 52.51 | Rs 54.35 | Rs 52.80 (52.56%) | Rs 100.45 (Feb 02 2026) | 1,417,208.00 | Alert |
| Flying Cement Limited |
Rs -1.86 (-5.63%)
|
Rs 34.89 | Rs 32.85 | Rs 34.95 | Rs 33.03 (52.55%) | Rs 62.85 (Jun 11 2025) | 18,891.00 | Alert |
| Blessed Textiles Limited |
Rs -8.99 (-1.08%)
|
Rs 838.99 | Rs 830.00 | Rs 838.99 | Rs 830.00 (52.53%) | Rs 1,580.00 (Apr 20 2026) | 53.00 | Alert |
| Udli Industries |
Rs 0.07 (0.44%)
|
Rs 15.98 | Rs 15.77 | Rs 16.44 | Rs 16.05 (52.37%) | Rs 30.65 (Sep 29 2004) | 89,782.00 | Alert |
| Air Link Communication... |
Rs 1.07 (0.90%)
|
Rs 118.00 | Rs 117.99 | Rs 119.50 | Rs 119.07 (52.11%) | Rs 228.49 (Dec 31 2024) | 210,521.00 | Alert |
| Pakistan Paper Products |
Rs 0.15 (0.10%)
|
Rs 145.01 | Rs 141.82 | Rs 145.97 | Rs 145.16 (52.03%) | Rs 279.00 (Jul 24 2025) | 50,767.00 | Alert |
| LSE Capital Limited |
Rs -0.08 (-1.51%)
|
Rs 5.39 | Rs 5.25 | Rs 5.39 | Rs 5.31 (51.91%) | Rs 10.23 (Nov 10 2025) | 282,966.00 | Alert |
| Aisha Steel Mills |
Rs -0.29 (-1.89%)
|
Rs 15.65 | Rs 15.32 | Rs 15.84 | Rs 15.36 (51.84%) | Rs 29.63 (Feb 13 2017) | 1,673,256.00 | Alert |
| Fateh Sports Wear |
Rs 5.87 (4.08%)
|
Rs 138.00 | Rs 136.15 | Rs 147.38 | Rs 143.87 (51.38%) | Rs 280.00 (Jul 10 2026) | 2,366.00 | Alert |
| Chashma Sugar |
Rs 0.82 (1.00%)
|
Rs 81.50 | Rs 81.50 | Rs 84.00 | Rs 82.32 (51.29%) | Rs 160.49 (Jul 03 2026) | 1,452.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -9.74 (-2.01%)
|
Rs 495.00 | Rs 484.50 | Rs 495.00 | Rs 485.26 (51.13%) | Rs 949.00 (Jul 06 2026) | 157.00 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Nestle Pakistan Limited |
Rs -40.70 (-0.59%)
|
Rs 6,971.15 | Rs 6,802.12 | Rs 7,044.44 | Rs 6,930.45 (50.77%) | Rs 13,650.00 (Oct 13 2017) | 1,617.00 | Alert |
| JS Bank Limited |
Rs -0.15 (-1.21%)
|
Rs 12.51 | Rs 12.15 | Rs 12.80 | Rs 12.36 (50.45%) | Rs 24.50 (Oct 03 2025) | 43,481.00 | Alert |
| Shams Tex |
Rs 0.53 (1.20%)
|
Rs 43.59 | Rs 43.51 | Rs 47.75 | Rs 44.12 (50.44%) | Rs 87.47 (Jan 29 2014) | 5,743.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -1.09 (-5.43%)
|
Rs 21.15 | Rs 19.15 | Rs 21.20 | Rs 20.06 (50.36%) | Rs 39.83 (Aug 20 2026) | 6,966.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.53 (-2.27%)
|
Rs 23.90 | Rs 23.20 | Rs 23.90 | Rs 23.37 (50.26%) | Rs 46.50 (Feb 10 2015) | 311,312.00 | Alert |
| Gadoon Tex |
Rs -3.27 (-1.14%)
|
Rs 289.00 | Rs 283.62 | Rs 311.20 | Rs 285.73 (50.22%) | Rs 569.00 (Jul 10 2025) | 35,047.00 | Alert |
| Agritech Limited |
Rs -0.81 (-1.83%)
|
Rs 45.12 | Rs 44.30 | Rs 45.12 | Rs 44.31 (50.07%) | Rs 88.50 (Aug 12 2025) | 22,706.00 | Alert |