Stocks that are at at least 50% of their highest intraday high ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Imperial Limited |
Rs 0.17 (1.15%)
|
Rs 14.65 | Rs 13.56 | Rs 14.99 | Rs 14.82 (98.87%) | Rs 14.99 (Nov 23 2020) | 60,000 | Alert |
| Ss Oil Mills Limited |
Rs 3.14 (4.91%)
|
Rs 60.86 | Rs 64.00 | Rs 65.42 | Rs 64.00 (97.83%) | Rs 65.42 (Nov 23 2020) | 16,000 | Alert |
| TPL Insurance |
Rs -0.30 (-1.05%)
|
Rs 28.80 | Rs 28.50 | Rs 28.50 | Rs 28.50 (93.63%) | Rs 30.44 (Sep 23 2020) | 1,000 | Alert |
| B.r.r.guardian |
Rs -0.80 (-7.49%)
|
Rs 11.48 | Rs 10.48 | Rs 11.47 | Rs 10.68 (92.07%) | Rs 11.60 (Nov 09 2020) | 9,500 | Alert |
| Engro Polymer and Chem... |
Rs -0.25 (-0.57%)
|
Rs 44.08 | Rs 42.61 | Rs 44.25 | Rs 43.83 (90.75%) | Rs 48.30 (Oct 16 2020) | 2,344,000 | Alert |
| Al-Abbas Sugar |
Rs 0.00 (0.00%)
|
Rs 330.00 | Rs 331.00 | Rs 331.00 | Rs 330.00 (89.19%) | Rs 370.00 (Aug 04 2020) | 100 | Alert |
| Agha Steel Industries ... |
Rs -0.60 (-1.92%)
|
Rs 31.87 | Rs 30.85 | Rs 31.50 | Rs 31.27 (87.99%) | Rs 35.54 (Nov 03 2020) | 2,114,500 | Alert |
| Nimir Industrial Chemi... |
Rs -1.08 (-1.25%)
|
Rs 87.48 | Rs 84.51 | Rs 86.40 | Rs 86.40 (87.44%) | Rs 98.81 (Oct 28 2020) | 4,000 | Alert |
| Meezan Pakistan ETF |
Rs -0.23 (-2.32%)
|
Rs 10.16 | Rs 9.93 | Rs 10.03 | Rs 9.93 (86.72%) | Rs 11.45 (Nov 16 2020) | 39,000 | Alert |
| ZahidJee Textile Limited |
Rs -1.49 (-7.84%)
|
Rs 20.50 | Rs 19.01 | Rs 19.01 | Rs 19.01 (86.45%) | Rs 21.99 (Oct 22 2020) | 1,000 | Alert |
| Systems Limited |
Rs -7.77 (-2.43%)
|
Rs 328.05 | Rs 315.00 | Rs 329.50 | Rs 320.28 (85.64%) | Rs 374.00 (Nov 16 2020) | 270,900 | Alert |
| Century Paper & Board ... |
Rs -3.65 (-3.51%)
|
Rs 107.62 | Rs 103.00 | Rs 105.84 | Rs 103.97 (85.22%) | Rs 122.00 (Sep 10 2020) | 183,500 | Alert |
| Ideal Spinning |
Rs 0.50 (2.22%)
|
Rs 22.00 | Rs 21.50 | Rs 22.50 | Rs 22.50 (83.80%) | Rs 26.85 (Oct 19 2020) | 1,000 | Alert |
| MCB-Arif Habib Savings... |
Rs -2.19 (-7.25%)
|
Rs 32.38 | Rs 29.96 | Rs 30.95 | Rs 30.19 (83.74%) | Rs 36.05 (Jan 19 2017) | 3,500 | Alert |
| Bhanero |
Rs 0.00 (0.00%)
|
Rs 900.00 | Rs 900.00 | Rs 900.00 | Rs 900.00 (83.72%) | Rs 1,074.99 (Aug 25 2020) | 200 | Alert |
| Salfi Textiles |
Rs 6.90 (2.65%)
|
Rs 253.00 | Rs 259.90 | Rs 259.90 | Rs 259.90 (82.57%) | Rs 314.75 (Feb 19 2014) | 100 | Alert |
| TPL Trakker Limited |
Rs 0.37 (3.74%)
|
Rs 9.51 | Rs 9.40 | Rs 9.99 | Rs 9.88 (82.33%) | Rs 12.00 (Aug 10 2020) | 56,500 | Alert |
| Sunrays Tex |
Rs -29.04 (-7.83%)
|
Rs 400.05 | Rs 371.01 | Rs 390.00 | Rs 371.01 (81.54%) | Rs 455.00 (Sep 03 2015) | 200 | Alert |
| Highnoon Laboratories |
Rs -11.18 (-1.85%)
|
Rs 615.00 | Rs 596.00 | Rs 605.00 | Rs 603.82 (80.51%) | Rs 750.00 (Jan 24 2017) | 2,750 | Alert |
| Interloop Limited |
Rs -2.87 (-4.89%)
|
Rs 61.60 | Rs 57.75 | Rs 61.65 | Rs 58.73 (79.69%) | Rs 73.70 (Oct 09 2020) | 1,146,000 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Meezan Bank |
Rs -2.07 (-2.32%)
|
Rs 91.22 | Rs 88.90 | Rs 90.19 | Rs 89.15 (79.65%) | Rs 111.93 (Jan 27 2020) | 276,713 | Alert |
| Service Fabrics Limited |
Rs 1.44 (6.94%)
|
Rs 19.30 | Rs 18.80 | Rs 20.74 | Rs 20.74 (78.80%) | Rs 26.32 (Nov 11 2020) | 705,500 | Alert |
| The Resource Group Of ... |
Rs -2.43 (-4.75%)
|
Rs 53.54 | Rs 49.81 | Rs 52.80 | Rs 51.11 (78.78%) | Rs 64.88 (Sep 02 2020) | 13,315,500 | Alert |
| AGP Limited |
Rs -3.82 (-3.84%)
|
Rs 103.34 | Rs 99.25 | Rs 102.00 | Rs 99.52 (78.41%) | Rs 126.93 (Aug 04 2020) | 97,000 | Alert |
| The Organic Meat Compa... |
Rs -0.50 (-1.99%)
|
Rs 25.67 | Rs 24.51 | Rs 25.61 | Rs 25.17 (77.93%) | Rs 32.30 (Sep 24 2020) | 135,500 | Alert |
| Dynea Pakistan Limited |
Rs -3.01 (-1.61%)
|
Rs 190.00 | Rs 182.66 | Rs 190.01 | Rs 186.99 (76.95%) | Rs 243.00 (Apr 25 2018) | 7,500 | Alert |
| Samba Bank Limited |
Rs 1.00 (12.45%)
|
Rs 7.03 | Rs 6.80 | Rs 8.03 | Rs 8.03 (76.84%) | Rs 10.45 (Oct 29 2008) | 218,500 | Alert |
| Colgate Palmolives |
Rs 42.25 (1.49%)
|
Rs 2,799.08 | Rs 2,702.00 | Rs 2,842.00 | Rs 2,841.33 (75.87%) | Rs 3,744.83 (Sep 03 2020) | 200 | Alert |
| Bank Al-Habib Limited |
Rs -0.73 (-1.09%)
|
Rs 67.68 | Rs 65.50 | Rs 67.01 | Rs 66.95 (75.86%) | Rs 88.25 (Mar 04 2019) | 153,174 | Alert |
| TPL Properties |
Rs -0.41 (-4.51%)
|
Rs 9.50 | Rs 9.01 | Rs 9.29 | Rs 9.09 (75.25%) | Rs 12.08 (Aug 28 2020) | 66,000 | Alert |
| Ismail Industries |
Rs -22.00 (-6.20%)
|
Rs 377.00 | Rs 351.00 | Rs 370.00 | Rs 355.00 (75.22%) | Rs 471.92 (Sep 24 2020) | 400 | Alert |
| Habib Rice Production ... |
Rs -0.61 (-1.94%)
|
Rs 32.11 | Rs 31.20 | Rs 32.11 | Rs 31.50 (75.00%) | Rs 42.00 (Sep 11 2020) | 12,000 | Alert |
| Engro Chemical |
Rs -1.36 (-0.45%)
|
Rs 303.74 | Rs 300.00 | Rs 303.96 | Rs 302.38 (74.94%) | Rs 403.50 (May 25 2017) | 417,106 | Alert |
| Dolmen City REIT |
Rs -0.03 (-0.29%)
|
Rs 10.51 | Rs 10.35 | Rs 10.55 | Rs 10.48 (74.86%) | Rs 14.00 (Jan 24 2020) | 329,500 | Alert |
| Habib Metro Modaraba |
Rs 0.00 (0.00%)
|
Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 (72.01%) | Rs 11.11 (Apr 27 2018) | 2,500 | Alert |
| Faisal Spinning Mills ... |
Rs -4.50 (-1.64%)
|
Rs 279.50 | Rs 258.54 | Rs 275.00 | Rs 275.00 (69.98%) | Rs 392.99 (Sep 08 2017) | 200 | Alert |
| BIPL Securities Limited |
Rs 0.36 (3.07%)
|
Rs 11.35 | Rs 11.00 | Rs 12.00 | Rs 11.71 (68.88%) | Rs 17.00 (Jan 31 2017) | 23,000 | Alert |
| Mari Petroleum Company... |
Rs -1.50 (-0.12%)
|
Rs 1,278.83 | Rs 1,255.00 | Rs 1,289.00 | Rs 1,277.33 (68.71%) | Rs 1,859.00 (Aug 04 2017) | 61,520 | Alert |
| Security Papers |
Rs -2.97 (-1.74%)
|
Rs 173.22 | Rs 168.00 | Rs 178.90 | Rs 170.25 (68.51%) | Rs 248.50 (Sep 11 2020) | 4,700 | Alert |
| FrieslandCampina Engro... |
Rs -2.70 (-4.16%)
|
Rs 67.66 | Rs 64.80 | Rs 66.80 | Rs 64.96 (68.15%) | Rs 95.32 (Sep 07 2020) | 56,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Synthetic Products Ent... |
Rs -0.99 (-11.04%)
|
Rs 9.96 | Rs 8.97 | Rs 9.05 | Rs 8.97 (67.70%) | Rs 13.25 (Nov 11 2020) | 5,000 | Alert |
| Tata Tex |
Rs -0.55 (-1.06%)
|
Rs 52.55 | Rs 50.00 | Rs 52.00 | Rs 52.00 (67.31%) | Rs 77.25 (Feb 09 2005) | 16,500 | Alert |
| Sapphire Fibres Limited |
Rs 60.00 (6.15%)
|
Rs 915.00 | Rs 975.00 | Rs 975.00 | Rs 975.00 (67.29%) | Rs 1,449.00 (May 16 2017) | 100 | Alert |
| Rafhan Maiz Prod. |
Rs 150.00 (1.78%)
|
Rs 8,300.00 | Rs 8,250.00 | Rs 8,450.00 | Rs 8,450.00 (67.06%) | Rs 12,600.00 (Jun 09 2014) | 80 | Alert |
| Sindh Modaraba |
Rs 0.10 (1.18%)
|
Rs 8.40 | Rs 7.90 | Rs 8.50 | Rs 8.50 (66.67%) | Rs 12.75 (Sep 21 2020) | 44,000 | Alert |
| Shahmurad Sugar |
Rs 1.89 (1.89%)
|
Rs 98.10 | Rs 99.49 | Rs 100.00 | Rs 99.99 (66.66%) | Rs 150.00 (Dec 04 2018) | 7,500 | Alert |
| Kohat Cement |
Rs -5.44 (-2.63%)
|
Rs 212.34 | Rs 205.01 | Rs 209.50 | Rs 206.90 (66.53%) | Rs 311.00 (Jan 04 2017) | 42,600 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.64 (-0.96%)
|
Rs 66.97 | Rs 66.11 | Rs 67.03 | Rs 66.33 (65.86%) | Rs 100.72 (Sep 03 2015) | 3,667,490 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 30.00 | Rs 29.75 | Rs 29.75 | Rs 30.00 (65.65%) | Rs 45.70 (Oct 07 2016) | 5,000 | Alert |
| Ghani Value Glass Limited |
Rs -0.90 (-2.22%)
|
Rs 41.35 | Rs 40.00 | Rs 40.89 | Rs 40.45 (65.24%) | Rs 62.00 (Nov 22 2019) | 2,000 | Alert |
| Glaxosmithkline |
Rs -2.28 (-1.28%)
|
Rs 180.78 | Rs 177.00 | Rs 178.90 | Rs 178.50 (65.03%) | Rs 274.47 (Jan 26 2017) | 8,300 | Alert |
| Abbot Laboratories |
Rs 7.07 (0.95%)
|
Rs 735.28 | Rs 720.51 | Rs 752.00 | Rs 742.35 (64.83%) | Rs 1,145.00 (Jan 24 2017) | 69,700 | Alert |
| Lucky Cement |
Rs -4.87 (-0.75%)
|
Rs 650.47 | Rs 638.10 | Rs 648.00 | Rs 645.60 (64.24%) | Rs 1,005.00 (May 16 2017) | 539,629 | Alert |
| Ibrahim Fibres |
Rs 2.40 (3.56%)
|
Rs 65.00 | Rs 65.00 | Rs 67.40 | Rs 67.40 (64.13%) | Rs 105.10 (Jan 17 2014) | 10,000 | Alert |
| Tri-stab Mod.ist |
Rs 0.08 (0.72%)
|
Rs 10.92 | Rs 11.00 | Rs 11.75 | Rs 11.00 (63.77%) | Rs 17.25 (Oct 24 2016) | 1,500 | Alert |
| Descon Oxychem Limited |
Rs -1.21 (-3.89%)
|
Rs 32.33 | Rs 30.66 | Rs 32.00 | Rs 31.12 (62.38%) | Rs 49.89 (Sep 25 2020) | 495,500 | Alert |
| Archroma Pakistan Limited |
Rs -3.00 (-0.54%)
|
Rs 561.00 | Rs 550.00 | Rs 560.00 | Rs 558.00 (61.66%) | Rs 904.99 (Dec 20 2016) | 2,350 | Alert |
| IGI Holdings Limited |
Rs -6.09 (-3.17%)
|
Rs 198.00 | Rs 190.00 | Rs 194.80 | Rs 191.91 (60.93%) | Rs 314.99 (May 02 2018) | 11,200 | Alert |
| Tariq Glass Ind. |
Rs -2.10 (-2.65%)
|
Rs 81.44 | Rs 77.00 | Rs 80.75 | Rs 79.34 (60.91%) | Rs 130.25 (May 04 2017) | 144,500 | Alert |
| Avanceon Limited |
Rs -1.92 (-3.04%)
|
Rs 65.16 | Rs 61.25 | Rs 64.90 | Rs 63.24 (60.81%) | Rs 104.00 (Nov 20 2018) | 3,241,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Orix Modaraba |
Rs -0.20 (-1.14%)
|
Rs 17.70 | Rs 17.50 | Rs 17.65 | Rs 17.50 (60.66%) | Rs 28.85 (Sep 22 2016) | 1,500 | Alert |
| Habib Modaraba Ist |
Rs -0.04 (-0.41%)
|
Rs 9.90 | Rs 9.80 | Rs 9.86 | Rs 9.86 (59.76%) | Rs 16.50 (Jul 18 2007) | 20,000 | Alert |
| Millat Tractors Limited |
Rs -23.93 (-2.54%)
|
Rs 965.06 | Rs 935.00 | Rs 950.00 | Rs 941.13 (59.72%) | Rs 1,575.99 (May 24 2017) | 16,700 | Alert |
| Thal Limited |
Rs -10.01 (-2.34%)
|
Rs 438.30 | Rs 425.02 | Rs 438.98 | Rs 428.29 (59.38%) | Rs 721.23 (May 31 2017) | 7,500 | Alert |
| Pak Oxygen Limited |
Rs -5.98 (-3.88%)
|
Rs 159.91 | Rs 150.01 | Rs 158.40 | Rs 153.93 (59.21%) | Rs 259.98 (Mar 22 2019) | 19,600 | Alert |
| Arif Habib Corporation... |
Rs -1.00 (-2.63%)
|
Rs 39.00 | Rs 38.00 | Rs 38.06 | Rs 38.00 (58.87%) | Rs 64.55 (Aug 06 2015) | 3,500 | Alert |
| Charat Cement Company ... |
Rs -3.35 (-2.66%)
|
Rs 129.11 | Rs 123.50 | Rs 128.95 | Rs 125.76 (58.77%) | Rs 214.00 (Apr 26 2017) | 598,000 | Alert |
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 265.00 | Rs 246.00 | Rs 246.00 | Rs 265.00 (57.25%) | Rs 462.89 (May 15 2014) | 100 | Alert |
| Reliance Weaving |
Rs 0.99 (2.71%)
|
Rs 35.51 | Rs 32.96 | Rs 36.50 | Rs 36.50 (57.03%) | Rs 64.00 (Feb 04 2014) | 1,500 | Alert |
| Lotte Chemical Limited |
Rs -0.24 (-2.04%)
|
Rs 12.02 | Rs 11.70 | Rs 12.05 | Rs 11.78 (56.99%) | Rs 20.67 (Oct 29 2018) | 1,408,500 | Alert |
| Kohinoor Mills |
Rs -0.50 (-1.41%)
|
Rs 36.00 | Rs 35.50 | Rs 35.50 | Rs 35.50 (56.58%) | Rs 62.74 (Feb 18 2020) | 500 | Alert |
| J.a.tex |
Rs 0.02 (0.24%)
|
Rs 8.40 | Rs 8.00 | Rs 9.40 | Rs 8.42 (56.36%) | Rs 14.94 (Jan 07 2014) | 17,000 | Alert |
| ZIL Limited |
Rs 7.42 (6.43%)
|
Rs 108.00 | Rs 100.15 | Rs 116.00 | Rs 115.42 (56.30%) | Rs 205.00 (Jul 25 2013) | 12,600 | Alert |
| Indus Motor |
Rs -20.13 (-1.72%)
|
Rs 1,188.01 | Rs 1,150.00 | Rs 1,185.00 | Rs 1,167.88 (55.35%) | Rs 2,110.00 (Apr 28 2017) | 18,950 | Alert |
| J K Spinning |
Rs -0.61 (-1.77%)
|
Rs 35.11 | Rs 32.50 | Rs 34.50 | Rs 34.50 (55.20%) | Rs 62.50 (Oct 19 2020) | 7,000 | Alert |
| Shifa Int. Hospital |
Rs -1.34 (-0.67%)
|
Rs 200.38 | Rs 195.00 | Rs 204.40 | Rs 199.04 (54.61%) | Rs 364.50 (Jul 28 2016) | 112,700 | Alert |
| Nimir Resins Limited |
Rs -0.24 (-3.15%)
|
Rs 7.87 | Rs 7.50 | Rs 7.75 | Rs 7.63 (54.58%) | Rs 13.98 (Apr 12 2018) | 526,500 | Alert |
| ICI Pakistan |
Rs -11.01 (-1.58%)
|
Rs 709.01 | Rs 686.00 | Rs 702.00 | Rs 698.00 (54.57%) | Rs 1,279.18 (Jan 24 2017) | 13,150 | Alert |
| Hub Power Co |
Rs -0.13 (-0.16%)
|
Rs 79.60 | Rs 77.31 | Rs 80.00 | Rs 79.47 (54.44%) | Rs 145.99 (Feb 02 2017) | 2,590,369 | Alert |
| Standard Chartered Ban... |
Rs -0.88 (-2.50%)
|
Rs 36.01 | Rs 34.05 | Rs 35.86 | Rs 35.13 (53.63%) | Rs 65.50 (Apr 13 2007) | 30,500 | Alert |
| Company | Change | Open | Low | High | Close | Previous Intraday High | Volume | Add |
| Gadoon Tex |
Rs -5.39 (-2.91%)
|
Rs 190.39 | Rs 184.99 | Rs 185.10 | Rs 185.00 (53.31%) | Rs 347.00 (Dec 12 2014) | 9,100 | Alert |
| Mian Textile |
Rs 0.00 (0.00%)
|
Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 (53.26%) | Rs 15.02 (Feb 25 2020) | 5,500 | Alert |
| Habib Sugar |
Rs -0.13 (-0.38%)
|
Rs 34.63 | Rs 34.50 | Rs 34.50 | Rs 34.50 (53.08%) | Rs 65.00 (Jan 27 2017) | 1,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.34 (-1.26%)
|
Rs 27.33 | Rs 26.95 | Rs 27.39 | Rs 26.99 (52.66%) | Rs 51.25 (Sep 02 2015) | 33,500 | Alert |
| SME Leasing Limited |
Rs 0.04 (1.10%)
|
Rs 3.59 | Rs 3.11 | Rs 3.70 | Rs 3.63 (52.53%) | Rs 6.91 (Mar 30 2017) | 11,000 | Alert |
| Colony Textile Mills L... |
Rs -0.13 (-3.35%)
|
Rs 4.01 | Rs 3.70 | Rs 4.15 | Rs 3.88 (52.08%) | Rs 7.45 (Jul 23 2014) | 169,500 | Alert |
| Pioneer Cement |
Rs -3.61 (-4.31%)
|
Rs 87.42 | Rs 83.31 | Rs 87.05 | Rs 83.81 (52.05%) | Rs 161.01 (Apr 26 2017) | 944,500 | Alert |
| Macpac Films Limited |
Rs -0.45 (-1.89%)
|
Rs 24.25 | Rs 23.15 | Rs 24.20 | Rs 23.80 (52.03%) | Rs 45.74 (Jun 02 2017) | 342,000 | Alert |
| Fauji Fertilizer |
Rs -0.70 (-0.68%)
|
Rs 103.78 | Rs 102.50 | Rs 104.25 | Rs 103.08 (51.44%) | Rs 200.40 (Oct 19 2011) | 445,841 | Alert |
| Sitara Chemicals |
Rs 0.00 (0.00%)
|
Rs 323.00 | Rs 318.00 | Rs 323.00 | Rs 323.00 (51.27%) | Rs 630.00 (Dec 09 2016) | 8,600 | Alert |
| Allied Bank Limited |
Rs -2.01 (-2.45%)
|
Rs 84.01 | Rs 82.00 | Rs 82.20 | Rs 82.00 (50.77%) | Rs 161.50 (Feb 25 2008) | 31,500 | Alert |
| Aisha Steel Mills |
Rs -0.31 (-2.08%)
|
Rs 15.19 | Rs 14.69 | Rs 15.06 | Rs 14.88 (50.22%) | Rs 29.63 (Feb 13 2017) | 1,748,500 | Alert |
| Pakistan Tobacco |
Rs 0.00 (0.00%)
|
Rs 1,500.00 | Rs 1,500.00 | Rs 1,500.00 | Rs 1,500.00 (50.00%) | Rs 3,000.00 (Dec 31 2018) | 200 | Alert |