stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2022, at 17:00 PKST
Stock update: June 28 2022.

Stocks that are at at least 50% of their highest intraday high ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Mari Petroleum Company... down Rs -45.51 (-2.57%) Rs 1,815.00 Rs 1,750.00 Rs 1,815.00 Rs 1,769.49 (95.19%) Rs 1,859.00 (Aug 04 2017) 48,478 Alert
JS Momentum ETF down Rs -0.08 (-0.83%) Rs 9.67 Rs 9.59 Rs 9.67 Rs 9.59 (93.11%) Rs 10.30 (Jan 12 2022) 200,000 Alert
Dolmen City REIT down Rs -0.20 (-1.49%) Rs 13.65 Rs 13.42 Rs 13.65 Rs 13.45 (86.89%) Rs 15.48 (Apr 04 2022) 197,500 Alert
Engro Polymer and Chem... down Rs -1.49 (-1.84%) Rs 82.50 Rs 80.50 Rs 83.00 Rs 81.01 (86.66%) Rs 93.48 (Apr 26 2022) 1,771,020 Alert
ENGRO Fertilizer Limited. down Rs -0.99 (-1.12%) Rs 89.50 Rs 88.03 Rs 89.84 Rs 88.51 (86.44%) Rs 102.40 (Apr 26 2022) 1,143,800 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 157.00 Rs 157.00 Rs 157.00 Rs 157.00 (85.96%) Rs 182.64 (Jun 10 2022) 200 Alert
Habib Rice Production ... up Rs 0.00 (0.00%) Rs 35.50 Rs 35.50 Rs 35.50 Rs 35.50 (84.52%) Rs 42.00 (Sep 11 2020) 5,000 Alert
Ghani Value Glass Limited up Rs 0.00 (0.00%) Rs 67.50 Rs 67.50 Rs 67.50 Rs 67.50 (83.75%) Rs 80.60 (Apr 15 2022) 500 Alert
Lotte Chemical Limited down Rs -0.47 (-1.96%) Rs 24.50 Rs 23.95 Rs 24.50 Rs 24.03 (83.44%) Rs 28.80 (May 30 2022) 531,560 Alert
BIPL Securities Limited up Rs 0.00 (0.00%) Rs 38.60 Rs 38.60 Rs 38.60 Rs 38.60 (82.15%) Rs 46.99 (Dec 29 2021) 500 Alert
Arctic Textile Mills L... up Rs 0.00 (0.00%) Rs 10.02 Rs 10.02 Rs 10.02 Rs 10.02 (79.21%) Rs 12.65 (May 26 2022) 6,500 Alert
Reliance Weaving up Rs 0.25 (0.38%) Rs 65.74 Rs 65.74 Rs 65.99 Rs 65.99 (78.58%) Rs 83.98 (Aug 31 2021) 2,000 Alert
ZahidJee Textile Limited up Rs 0.23 (1.01%) Rs 22.50 Rs 22.50 Rs 22.73 Rs 22.73 (77.84%) Rs 29.20 (Dec 22 2021) 16,500 Alert
Meezan Pakistan ETF down Rs -0.36 (-4.53%) Rs 8.30 Rs 7.90 Rs 8.30 Rs 7.94 (75.98%) Rs 10.45 (Aug 24 2021) 105,000 Alert
Tariq Glass Ind. down Rs -1.58 (-1.51%) Rs 106.49 Rs 104.40 Rs 106.66 Rs 104.91 (75.15%) Rs 139.60 (Apr 18 2022) 183,907 Alert
Trust Securities & Bro... up Rs 0.00 (0.00%) Rs 15.95 Rs 15.95 Rs 15.95 Rs 15.95 (74.19%) Rs 21.50 (Oct 10 2017) 50,000 Alert
Fatima Fertilizer Limited down Rs -0.53 (-1.41%) Rs 38.00 Rs 37.00 Rs 38.00 Rs 37.47 (73.11%) Rs 51.25 (Sep 02 2015) 35,613 Alert
TPL Insurance up Rs 2.21 (6.87%) Rs 29.96 Rs 29.90 Rs 32.70 Rs 32.17 (72.32%) Rs 44.48 (Jul 16 2021) 20,000 Alert
Cnergyico PK Limited down Rs -0.19 (-3.53%) Rs 5.58 Rs 5.35 Rs 5.58 Rs 5.39 (72.25%) Rs 7.46 (Jan 14 2022) 9,808,150 Alert
Al-Abbas Sugar up Rs 18.80 (6.51%) Rs 270.00 Rs 270.00 Rs 288.80 Rs 288.80 (72.20%) Rs 400.00 (May 26 2021) 1,200 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Adamjee Life Assurance... up Rs 0.01 (0.05%) Rs 20.31 Rs 20.30 Rs 21.00 Rs 20.32 (72.06%) Rs 28.20 (Mar 04 2022) 902,500 Alert
Interloop Limited down Rs -1.23 (-2.03%) Rs 61.97 Rs 60.00 Rs 61.97 Rs 60.74 (71.92%) Rs 84.45 (Feb 10 2022) 115,898 Alert
Al Falah Consumer ETF up Rs 0.00 (0.00%) Rs 7.91 Rs 7.91 Rs 7.91 Rs 7.91 (71.91%) Rs 11.00 (Feb 03 2022) 500 Alert
Kohinoor Energy Limited down Rs -0.55 (-1.47%) Rs 38.00 Rs 37.25 Rs 38.00 Rs 37.45 (71.33%) Rs 52.50 (Sep 15 2015) 41,500 Alert
Highnoon Laboratories up Rs 8.55 (1.61%) Rs 521.00 Rs 520.76 Rs 530.00 Rs 529.55 (70.61%) Rs 750.00 (Jan 24 2017) 6,050 Alert
Nagina Cotton Mills Li... up Rs 2.80 (3.55%) Rs 76.00 Rs 76.00 Rs 78.80 Rs 78.80 (70.51%) Rs 111.75 (Jan 28 2014) 1,000 Alert
Universal Network Syst... down Rs -4.90 (-10.45%) Rs 51.80 Rs 44.59 Rs 51.80 Rs 46.90 (70.01%) Rs 66.99 (Dec 06 2021) 10,500 Alert
Prosperity Weaving Mil... up Rs 0.01 (0.02%) Rs 46.49 Rs 46.49 Rs 46.50 Rs 46.50 (69.76%) Rs 66.66 (Jun 23 2021) 1,500 Alert
Pak Hotels Developers down Rs -7.99 (-5.63%) Rs 149.99 Rs 139.00 Rs 149.99 Rs 142.00 (69.37%) Rs 204.70 (May 26 2006) 111,600 Alert
Meezan Bank down Rs -3.97 (-3.51%) Rs 116.92 Rs 112.01 Rs 116.92 Rs 112.95 (68.45%) Rs 165.00 (Aug 27 2021) 796,877 Alert
Olympia Mills Limited up Rs 0.00 (0.00%) Rs 18.00 Rs 18.00 Rs 18.00 Rs 18.00 (67.80%) Rs 26.55 (Aug 17 2021) 1,000 Alert
Bank Al-Habib Limited up Rs 0.16 (0.27%) Rs 59.51 Rs 59.02 Rs 63.88 Rs 59.67 (67.61%) Rs 88.25 (Mar 04 2019) 74,728 Alert
Dawood Lawrencepur Lim... down Rs -1.62 (-0.91%) Rs 179.40 Rs 167.74 Rs 182.00 Rs 177.78 (67.34%) Rs 264.00 (Dec 21 2016) 64,800 Alert
Samba Bank Limited up Rs 1.01 (10.85%) Rs 8.30 Rs 8.30 Rs 9.60 Rs 9.31 (66.69%) Rs 13.96 (Dec 15 2021) 334,000 Alert
Sindh Modaraba up Rs 0.00 (0.00%) Rs 8.27 Rs 8.27 Rs 8.27 Rs 8.27 (64.86%) Rs 12.75 (Sep 21 2020) 500 Alert
Engro Chemical up Rs 0.23 (0.09%) Rs 257.15 Rs 257.00 Rs 259.25 Rs 257.38 (63.79%) Rs 403.50 (May 25 2017) 117,873 Alert
G3 Technologies Limited down Rs -0.26 (-3.04%) Rs 8.82 Rs 8.46 Rs 8.83 Rs 8.56 (62.89%) Rs 13.61 (Nov 22 2021) 6,541,000 Alert
Octopus Digital Limited down Rs -2.96 (-4.11%) Rs 75.00 Rs 71.27 Rs 75.30 Rs 72.04 (62.79%) Rs 114.74 (Jan 24 2022) 1,823,500 Alert
Pakistan Aluminium Bev... up Rs 0.20 (0.61%) Rs 32.66 Rs 32.60 Rs 32.86 Rs 32.86 (62.39%) Rs 52.67 (Jul 16 2021) 10,500 Alert
Service Global Footwea... down Rs -0.49 (-1.21%) Rs 41.00 Rs 40.51 Rs 41.50 Rs 40.51 (62.08%) Rs 65.25 (Jun 18 2021) 14,500 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
Archroma Pakistan Limited down Rs -1.86 (-0.33%) Rs 558.99 Rs 555.00 Rs 558.99 Rs 557.13 (61.56%) Rs 904.99 (Dec 20 2016) 2,050 Alert
Citi Pharma Limited down Rs -0.63 (-1.92%) Rs 33.50 Rs 32.75 Rs 33.55 Rs 32.87 (59.70%) Rs 55.06 (Aug 06 2021) 930,500 Alert
Rupali Polyester up Rs 0.99 (2.61%) Rs 37.01 Rs 37.01 Rs 38.03 Rs 38.00 (59.38%) Rs 64.00 (Feb 16 2005) 3,500 Alert
Mirpurkas Sugar down Rs -1.00 (-0.65%) Rs 154.00 Rs 145.00 Rs 154.00 Rs 153.00 (58.39%) Rs 262.01 (Jan 24 2017) 81,400 Alert
Toweller Limited up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 92.81 Rs 90.00 (58.06%) Rs 155.00 (Aug 04 2017) 77,500 Alert
ICI Pakistan up Rs 2.42 (0.33%) Rs 740.00 Rs 738.00 Rs 755.00 Rs 742.42 (58.04%) Rs 1,279.18 (Jan 24 2017) 9,300 Alert
Abbot Laboratories up Rs 9.34 (1.41%) Rs 655.01 Rs 653.00 Rs 666.00 Rs 664.35 (58.02%) Rs 1,145.00 (Jan 24 2017) 5,700 Alert
BECO Steel Limited down Rs -0.91 (-5.40%) Rs 17.75 Rs 16.82 Rs 17.75 Rs 16.84 (57.61%) Rs 29.23 (Sep 16 2021) 198,500 Alert
At-Tahur Limited down Rs -1.09 (-5.66%) Rs 20.35 Rs 19.15 Rs 20.35 Rs 19.26 (57.32%) Rs 33.60 (Aug 31 2018) 183,500 Alert
Habib Modaraba Ist down Rs -0.07 (-0.74%) Rs 9.50 Rs 9.43 Rs 9.50 Rs 9.43 (57.15%) Rs 16.50 (Jul 18 2007) 195,000 Alert
Sana Industries up Rs 0.00 (0.00%) Rs 58.00 Rs 58.00 Rs 58.00 Rs 58.00 (57.00%) Rs 101.75 (Sep 29 2016) 11,000 Alert
Atlas Honda Limited up Rs 4.47 (1.19%) Rs 370.03 Rs 370.03 Rs 374.94 Rs 374.50 (56.94%) Rs 657.72 (May 10 2017) 400 Alert
Dynea Pakistan Limited down Rs -0.23 (-0.13%) Rs 177.50 Rs 175.01 Rs 189.46 Rs 177.27 (56.84%) Rs 311.85 (Jul 07 2021) 90,900 Alert
Millat Tractors Limited down Rs -5.55 (-0.63%) Rs 890.00 Rs 880.00 Rs 895.00 Rs 884.45 (56.12%) Rs 1,575.99 (May 24 2017) 10,511 Alert
Shahmurad Sugar down Rs -4.96 (-5.90%) Rs 89.00 Rs 84.04 Rs 89.00 Rs 84.04 (56.03%) Rs 150.00 (Dec 04 2018) 4,000 Alert
Pakistan Oil Fields Li... up Rs 3.08 (0.77%) Rs 398.99 Rs 395.25 Rs 405.00 Rs 402.07 (55.69%) Rs 722.00 (Apr 17 2006) 89,999 Alert
Fauji Fertilizer down Rs -0.49 (-0.44%) Rs 112.05 Rs 111.50 Rs 113.90 Rs 111.56 (55.67%) Rs 200.40 (Oct 19 2011) 720,687 Alert
Arshad Energy Limited up Rs 0.00 (0.00%) Rs 15.05 Rs 15.05 Rs 15.05 Rs 15.05 (55.13%) Rs 27.30 (Nov 12 2021) 500 Alert
Indus Motor up Rs 10.05 (0.87%) Rs 1,150.00 Rs 1,150.00 Rs 1,163.00 Rs 1,160.05 (54.98%) Rs 2,110.00 (Apr 28 2017) 17,603 Alert
Avanceon Limited down Rs -1.86 (-2.34%) Rs 81.23 Rs 78.80 Rs 81.34 Rs 79.37 (54.59%) Rs 145.40 (Sep 10 2021) 2,938,349 Alert
CompanyChangeOpenLowHighClosePrevious Intraday HighVolume Add
AGP Limited down Rs -1.94 (-2.24%) Rs 88.50 Rs 86.04 Rs 89.00 Rs 86.56 (54.44%) Rs 158.99 (Jul 08 2021) 19,013 Alert
FrieslandCampina Engro... up Rs 0.12 (0.18%) Rs 68.00 Rs 68.00 Rs 69.74 Rs 68.12 (54.06%) Rs 126.00 (Aug 13 2021) 40,274 Alert
Bankislami Pakistan down Rs -0.51 (-4.47%) Rs 11.92 Rs 11.41 Rs 11.92 Rs 11.41 (53.19%) Rs 21.45 (Apr 03 2008) 21,500 Alert
Matco Foods Limited down Rs -0.61 (-2.39%) Rs 26.15 Rs 25.50 Rs 26.39 Rs 25.54 (52.39%) Rs 48.75 (Aug 27 2021) 266,500 Alert
Shams Tex down Rs -0.50 (-1.09%) Rs 46.20 Rs 45.70 Rs 46.20 Rs 45.70 (52.25%) Rs 87.47 (Jan 29 2014) 1,500 Alert
Sitara Chemicals up Rs 0.00 (0.00%) Rs 329.00 Rs 329.00 Rs 329.00 Rs 329.00 (52.22%) Rs 630.00 (Dec 09 2016) 5,000 Alert
BRR Guardian Limited down Rs -0.31 (-2.90%) Rs 11.00 Rs 10.50 Rs 11.00 Rs 10.69 (51.89%) Rs 20.60 (Jul 27 2021) 4,000 Alert
Wah Nobal Chemicals up Rs 1.98 (1.03%) Rs 190.00 Rs 184.00 Rs 200.00 Rs 191.98 (51.89%) Rs 370.00 (Jul 13 2021) 8,300 Alert
The Organic Meat Compa... down Rs -0.62 (-2.81%) Rs 22.69 Rs 22.00 Rs 22.69 Rs 22.07 (50.85%) Rs 43.40 (Aug 24 2021) 191,000 Alert
Arif Habib Corporation... up Rs 0.25 (0.76%) Rs 32.50 Rs 32.50 Rs 33.01 Rs 32.75 (50.74%) Rs 64.55 (Aug 06 2015) 179,500 Alert
Al-Noor Sugar up Rs 5.00 (9.80%) Rs 46.00 Rs 46.00 Rs 51.00 Rs 51.00 (50.50%) Rs 101.00 (Feb 09 2017) 2,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)