Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Matco Foods Limited |
Rs 1.23 (2.87%)
|
Rs 41.59 | Rs 41.02 | Rs 43.16 | Rs 42.82 (100.00%) | Rs 42.82 (Apr 23 2018) | Rs 2,878,000 | Alert |
| Habib Arkady |
Rs 2.01 (4.67%)
|
Rs 41.05 | Rs 39.00 | Rs 43.10 | Rs 43.06 (100.00%) | Rs 43.06 (Apr 23 2018) | Rs 112,500 | Alert |
| Shahmurad Sugar |
Rs 4.35 (4.75%)
|
Rs 87.15 | Rs 91.39 | Rs 91.50 | Rs 91.50 (100.00%) | Rs 91.50 (Apr 23 2018) | Rs 71,500 | Alert |
| AGP Limited |
Rs 0.20 (0.19%)
|
Rs 104.11 | Rs 103.01 | Rs 105.25 | Rs 104.31 (100.00%) | Rs 104.31 (Apr 23 2018) | Rs 870,500 | Alert |
| Dynea Pakistan Limited |
Rs 9.32 (4.09%)
|
Rs 218.52 | Rs 209.10 | Rs 229.44 | Rs 227.84 (100.00%) | Rs 227.84 (Apr 23 2018) | Rs 93,500 | Alert |
| IGI Holdings Limited |
Rs 4.00 (1.29%)
|
Rs 305.00 | Rs 309.00 | Rs 309.00 | Rs 309.00 (100.00%) | Rs 309.00 (Apr 23 2018) | Rs 100 | Alert |
| Blessed Textiles Limited |
Rs 15.96 (4.75%)
|
Rs 319.99 | Rs 335.95 | Rs 335.98 | Rs 335.95 (100.00%) | Rs 335.95 (Apr 23 2018) | Rs 200 | Alert |
| Colgate Palmolives |
Rs 46.68 (1.37%)
|
Rs 3,353.33 | Rs 3,350.00 | Rs 3,400.01 | Rs 3,400.01 (100.00%) | Rs 3,400.01 (Apr 23 2018) | Rs 80 | Alert |
| Dolmen City REIT |
Rs -0.03 (-0.23%)
|
Rs 12.99 | Rs 12.85 | Rs 13.00 | Rs 12.96 (99.69%) | Rs 13.00 (Feb 26 2018) | Rs 261,000 | Alert |
| Pakistan Tobacco |
Rs 58.90 (2.73%)
|
Rs 2,096.10 | Rs 2,100.00 | Rs 2,155.00 | Rs 2,155.00 (97.49%) | Rs 2,210.38 (Feb 28 2018) | Rs 5,320 | Alert |
| Habib Metro Modaraba |
Rs 0.00 (0.00%)
|
Rs 10.26 | Rs 10.26 | Rs 10.26 | Rs 10.26 (96.79%) | Rs 10.60 (Oct 10 2017) | Rs 500 | Alert |
| Engro Polymer and Chem... |
Rs -0.41 (-1.07%)
|
Rs 38.82 | Rs 38.30 | Rs 39.00 | Rs 38.41 (96.24%) | Rs 39.91 (Apr 12 2018) | Rs 2,377,000 | Alert |
| Gatron Industries |
Rs 10.50 (4.76%)
|
Rs 210.00 | Rs 220.00 | Rs 220.00 | Rs 220.50 (95.87%) | Rs 230.00 (Mar 29 2018) | Rs 100 | Alert |
| Nimir Industrial Chemi... |
Rs 3.08 (4.76%)
|
Rs 61.68 | Rs 60.65 | Rs 64.76 | Rs 64.76 (95.63%) | Rs 67.72 (Mar 14 2018) | Rs 37,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -6.87 (-1.01%)
|
Rs 684.19 | Rs 676.75 | Rs 682.80 | Rs 677.32 (95.30%) | Rs 710.70 (Apr 17 2006) | Rs 44,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs 7.75 (1.05%)
|
Rs 729.80 | Rs 734.00 | Rs 738.87 | Rs 737.55 (95.13%) | Rs 775.31 (Apr 13 2018) | Rs 2,450 | Alert |
| Premium Textile Mills ... |
Rs 8.30 (4.60%)
|
Rs 172.00 | Rs 174.00 | Rs 180.60 | Rs 180.30 (92.49%) | Rs 194.95 (Feb 07 2018) | Rs 600 | Alert |
| Glaxo Healthcare Pakistan |
Rs -11.17 (-2.33%)
|
Rs 490.00 | Rs 475.00 | Rs 491.00 | Rs 478.83 (92.29%) | Rs 518.81 (Apr 05 2018) | Rs 9,100 | Alert |
| Pakistan Stock Exchange |
Rs 0.52 (2.02%)
|
Rs 25.28 | Rs 25.30 | Rs 26.00 | Rs 25.80 (92.27%) | Rs 27.96 (Mar 02 2018) | Rs 238,500 | Alert |
| Indus Motor |
Rs -6.96 (-0.37%)
|
Rs 1,883.22 | Rs 1,870.00 | Rs 1,883.20 | Rs 1,876.26 (91.78%) | Rs 2,044.30 (Apr 28 2017) | Rs 1,060 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Meezan Bank |
Rs -0.06 (-0.08%)
|
Rs 78.16 | Rs 76.05 | Rs 78.51 | Rs 78.10 (91.61%) | Rs 85.25 (May 29 2017) | Rs 17,000 | Alert |
| Avanceon Limited |
Rs 0.25 (0.46%)
|
Rs 54.16 | Rs 53.35 | Rs 54.85 | Rs 54.41 (91.03%) | Rs 59.77 (Apr 10 2018) | Rs 54,500 | Alert |
| Nimir Resins Limited |
Rs 0.64 (5.08%)
|
Rs 11.97 | Rs 11.25 | Rs 12.70 | Rs 12.61 (90.85%) | Rs 13.88 (Apr 11 2018) | Rs 1,901,000 | Alert |
| Systems Limited |
Rs 2.81 (2.89%)
|
Rs 94.26 | Rs 94.99 | Rs 97.50 | Rs 97.07 (90.81%) | Rs 106.89 (Feb 13 2017) | Rs 91,000 | Alert |
| Otsuka Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 268.99 | Rs 268.99 | Rs 269.00 | Rs 268.99 (89.67%) | Rs 299.97 (Nov 29 2017) | Rs 800 | Alert |
| Bank Al-Habib Limited |
Rs -0.04 (-0.05%)
|
Rs 75.50 | Rs 75.00 | Rs 76.70 | Rs 75.46 (89.35%) | Rs 84.45 (Jan 23 2006) | Rs 41,000 | Alert |
| Sazgar Engineering |
Rs 12.15 (4.76%)
|
Rs 243.18 | Rs 241.50 | Rs 255.33 | Rs 255.33 (88.77%) | Rs 287.62 (Jul 03 2017) | Rs 272,800 | Alert |
| Atlas Honda Limited |
Rs -0.91 (-0.16%)
|
Rs 574.90 | Rs 573.98 | Rs 574.50 | Rs 573.99 (87.83%) | Rs 653.50 (May 15 2017) | Rs 350 | Alert |
| Frontier Ceramics |
Rs 1.20 (4.11%)
|
Rs 28.00 | Rs 29.00 | Rs 29.39 | Rs 29.20 (87.27%) | Rs 33.46 (Mar 26 2018) | Rs 1,000 | Alert |
| Jubilee Life Insurance... |
Rs 0.00 (0.00%)
|
Rs 748.00 | Rs 748.00 | Rs 778.89 | Rs 748.00 (87.09%) | Rs 858.90 (Jul 04 2017) | Rs 2,300 | Alert |
| Suraj Cotton |
Rs -7.75 (-5.26%)
|
Rs 155.00 | Rs 147.25 | Rs 147.25 | Rs 147.25 (86.87%) | Rs 169.50 (Oct 21 2015) | Rs 2,500 | Alert |
| Millat Tractors Limited |
Rs -10.06 (-0.75%)
|
Rs 1,344.03 | Rs 1,331.00 | Rs 1,345.00 | Rs 1,333.97 (86.02%) | Rs 1,550.85 (May 26 2017) | Rs 8,880 | Alert |
| Baifo Industries |
Rs 6.26 (1.89%)
|
Rs 325.54 | Rs 327.25 | Rs 335.00 | Rs 331.80 (85.65%) | Rs 387.40 (Nov 11 2016) | Rs 15,600 | Alert |
| Flying Cement Limited |
Rs 0.70 (3.35%)
|
Rs 20.17 | Rs 20.36 | Rs 21.17 | Rs 20.87 (85.32%) | Rs 24.46 (Aug 09 2017) | Rs 312,500 | Alert |
| Nishat Mills Limited |
Rs 1.04 (0.66%)
|
Rs 156.59 | Rs 155.60 | Rs 158.45 | Rs 157.63 (84.92%) | Rs 185.63 (Feb 14 2017) | Rs 190,500 | Alert |
| Attock Petroleum Limited |
Rs 4.25 (0.67%)
|
Rs 625.75 | Rs 624.75 | Rs 630.00 | Rs 630.00 (84.07%) | Rs 749.39 (Jan 26 2017) | Rs 5,800 | Alert |
| Mari Gas Company Limited |
Rs -19.33 (-1.27%)
|
Rs 1,540.00 | Rs 1,520.00 | Rs 1,549.49 | Rs 1,520.67 (84.04%) | Rs 1,809.41 (Aug 11 2017) | Rs 460 | Alert |
| Tariq Glass Ind. |
Rs 2.65 (2.46%)
|
Rs 105.27 | Rs 106.70 | Rs 108.98 | Rs 107.92 (83.84%) | Rs 128.72 (May 04 2017) | Rs 122,500 | Alert |
| Lotte Chemical Limited |
Rs -0.25 (-2.42%)
|
Rs 10.56 | Rs 10.27 | Rs 10.60 | Rs 10.31 (81.57%) | Rs 12.64 (May 23 2017) | Rs 7,605,500 | Alert |
| East West Insurance Co... |
Rs -1.44 (-5.23%)
|
Rs 28.99 | Rs 27.55 | Rs 27.56 | Rs 27.55 (81.53%) | Rs 33.79 (Apr 17 2018) | Rs 24,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Bolan Casting |
Rs 0.89 (0.53%)
|
Rs 165.70 | Rs 163.50 | Rs 167.85 | Rs 166.59 (79.99%) | Rs 208.27 (May 23 2017) | Rs 97,900 | Alert |
| ZahidJee Textile Limited |
Rs 0.15 (0.98%)
|
Rs 15.10 | Rs 15.24 | Rs 15.25 | Rs 15.25 (78.61%) | Rs 19.40 (Oct 20 2015) | Rs 1,000 | Alert |
| Engro Chemical |
Rs 0.84 (0.27%)
|
Rs 312.26 | Rs 310.50 | Rs 316.49 | Rs 313.10 (78.44%) | Rs 399.16 (May 25 2017) | Rs 780,900 | Alert |
| Leather Up Limited |
Rs -0.01 (-0.05%)
|
Rs 22.00 | Rs 21.99 | Rs 21.99 | Rs 21.99 (78.42%) | Rs 28.04 (May 26 2017) | Rs 1,000 | Alert |
| Wah Nobal Chemicals |
Rs 0.00 (0.00%)
|
Rs 240.00 | Rs 237.10 | Rs 245.00 | Rs 240.00 (78.38%) | Rs 306.20 (Jun 01 2017) | Rs 2,800 | Alert |
| Faisal Spinning Mills ... |
Rs -15.00 (-5.00%)
|
Rs 315.00 | Rs 300.00 | Rs 319.00 | Rs 300.00 (78.33%) | Rs 382.99 (Aug 24 2017) | Rs 600 | Alert |
| Hi Tech Lubricants lim... |
Rs -5.20 (-5.24%)
|
Rs 104.51 | Rs 99.29 | Rs 100.80 | Rs 99.31 (78.19%) | Rs 127.01 (Jan 23 2017) | Rs 981,000 | Alert |
| Orient Rental Modaraba |
Rs 0.15 (1.49%)
|
Rs 9.95 | Rs 10.10 | Rs 10.10 | Rs 10.10 (78.11%) | Rs 12.93 (Nov 20 2017) | Rs 500 | Alert |
| Descon Oxychem Limited |
Rs -0.10 (-0.51%)
|
Rs 19.64 | Rs 19.30 | Rs 19.83 | Rs 19.54 (77.66%) | Rs 25.16 (Apr 24 2017) | Rs 843,000 | Alert |
| Pakistan Paper Products |
Rs -7.21 (-5.23%)
|
Rs 145.08 | Rs 137.83 | Rs 137.90 | Rs 137.87 (77.56%) | Rs 177.77 (May 23 2017) | Rs 1,000 | Alert |
| Thal Limited |
Rs 8.42 (1.55%)
|
Rs 535.24 | Rs 534.99 | Rs 548.95 | Rs 543.66 (77.38%) | Rs 702.63 (May 29 2017) | Rs 29,350 | Alert |
| Ss Oil Mills Limited |
Rs 2.08 (4.21%)
|
Rs 47.35 | Rs 47.35 | Rs 49.50 | Rs 49.43 (77.03%) | Rs 64.17 (Nov 26 2015) | Rs 7,500 | Alert |
| Service Textiles |
Rs 1.25 (4.75%)
|
Rs 25.06 | Rs 26.31 | Rs 26.31 | Rs 26.31 (76.80%) | Rs 34.26 (Jun 12 2017) | Rs 65,500 | Alert |
| Altern Energy Limited |
Rs -1.24 (-3.10%)
|
Rs 41.24 | Rs 39.18 | Rs 40.00 | Rs 40.00 (76.26%) | Rs 52.45 (Jul 06 2017) | Rs 3,500 | Alert |
| Kohinoor Energy Limited |
Rs -0.26 (-0.66%)
|
Rs 39.49 | Rs 39.00 | Rs 40.00 | Rs 39.23 (75.37%) | Rs 52.05 (Sep 15 2015) | Rs 17,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.16 (-0.47%)
|
Rs 34.51 | Rs 34.25 | Rs 34.55 | Rs 34.35 (75.33%) | Rs 45.60 (Feb 09 2015) | Rs 11,000 | Alert |
| Mubarak Textile |
Rs 1.00 (9.38%)
|
Rs 9.66 | Rs 10.64 | Rs 10.66 | Rs 10.66 (75.12%) | Rs 14.19 (Jan 20 2017) | Rs 11,000 | Alert |
| Gadoon Tex |
Rs 6.36 (2.56%)
|
Rs 242.01 | Rs 245.00 | Rs 249.49 | Rs 248.37 (74.77%) | Rs 332.18 (Dec 11 2014) | Rs 2,600 | Alert |
| K.s.b.pumps |
Rs -9.39 (-2.67%)
|
Rs 361.06 | Rs 350.00 | Rs 369.00 | Rs 351.67 (74.05%) | Rs 474.90 (Jan 25 2017) | Rs 1,600 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.45 (0.61%)
|
Rs 72.82 | Rs 72.52 | Rs 73.90 | Rs 73.27 (73.87%) | Rs 99.19 (Sep 02 2015) | Rs 1,618,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Escorts Investment Bank |
Rs 1.05 (2.71%)
|
Rs 37.70 | Rs 37.50 | Rs 39.46 | Rs 38.75 (73.75%) | Rs 52.54 (Feb 23 2018) | Rs 358,500 | Alert |
| Ghandara Industries Li... |
Rs -5.23 (-0.63%)
|
Rs 838.00 | Rs 830.05 | Rs 846.90 | Rs 832.77 (73.59%) | Rs 1,131.63 (Jan 19 2017) | Rs 13,700 | Alert |
| Pak Hotels Developers |
Rs -7.74 (-5.26%)
|
Rs 154.90 | Rs 147.16 | Rs 150.00 | Rs 147.16 (71.89%) | Rs 204.70 (May 26 2006) | Rs 2,000 | Alert |
| Hascol Petroleum Limited |
Rs 11.64 (4.18%)
|
Rs 267.00 | Rs 269.00 | Rs 280.35 | Rs 278.64 (71.55%) | Rs 389.41 (May 26 2017) | Rs 669,900 | Alert |
| United Bank Limited |
Rs 0.21 (0.11%)
|
Rs 195.65 | Rs 194.50 | Rs 197.60 | Rs 195.86 (71.12%) | Rs 275.38 (May 08 2017) | Rs 308,200 | Alert |
| Security Papers |
Rs -4.42 (-3.52%)
|
Rs 129.90 | Rs 125.01 | Rs 125.50 | Rs 125.48 (71.09%) | Rs 176.50 (Dec 27 2004) | Rs 1,100 | Alert |
| Agriautos Industries L... |
Rs -1.45 (-0.43%)
|
Rs 334.95 | Rs 325.00 | Rs 335.00 | Rs 333.50 (71.03%) | Rs 469.52 (May 17 2017) | Rs 1,900 | Alert |
| Aruj Garment Accessori... |
Rs 1.05 (3.95%)
|
Rs 25.50 | Rs 26.55 | Rs 26.55 | Rs 26.55 (70.50%) | Rs 37.66 (Aug 03 2017) | Rs 500 | Alert |
| Hub Power Co |
Rs -0.29 (-0.28%)
|
Rs 102.46 | Rs 102.06 | Rs 103.48 | Rs 102.17 (70.25%) | Rs 145.43 (Feb 02 2017) | Rs 1,681,500 | Alert |
| Inter Steel Limited |
Rs 0.03 (0.03%)
|
Rs 115.15 | Rs 114.00 | Rs 115.87 | Rs 115.18 (69.64%) | Rs 165.40 (Feb 09 2017) | Rs 408,800 | Alert |
| Orix Modaraba |
Rs 0.18 (0.91%)
|
Rs 19.52 | Rs 19.70 | Rs 19.70 | Rs 19.70 (69.64%) | Rs 28.29 (Oct 14 2016) | Rs 14,000 | Alert |
| International Ind. |
Rs 3.47 (1.24%)
|
Rs 275.26 | Rs 262.01 | Rs 280.00 | Rs 278.73 (69.61%) | Rs 400.41 (May 29 2017) | Rs 39,600 | Alert |
| Ghani Value Glass Limited |
Rs -1.22 (-4.51%)
|
Rs 28.25 | Rs 27.01 | Rs 28.01 | Rs 27.03 (68.78%) | Rs 39.30 (Nov 15 2010) | Rs 8,000 | Alert |
| Glaxosmithkline |
Rs -1.93 (-1.04%)
|
Rs 187.58 | Rs 185.00 | Rs 191.89 | Rs 185.65 (68.53%) | Rs 270.92 (Jan 26 2017) | Rs 72,200 | Alert |
| Saif Power Limited |
Rs 0.28 (0.98%)
|
Rs 28.22 | Rs 28.49 | Rs 28.60 | Rs 28.50 (68.46%) | Rs 41.63 (Feb 09 2015) | Rs 8,000 | Alert |
| Pakistan Petroleum Lim... |
Rs 3.03 (1.41%)
|
Rs 212.39 | Rs 211.25 | Rs 216.25 | Rs 215.42 (68.41%) | Rs 314.90 (Mar 15 2005) | Rs 252,700 | Alert |
| Aisha Steel Mills |
Rs 0.06 (0.31%)
|
Rs 19.20 | Rs 18.95 | Rs 19.51 | Rs 19.26 (68.25%) | Rs 28.22 (Feb 10 2017) | Rs 1,157,000 | Alert |
| MCB-Arif Habib Savings... |
Rs 0.40 (1.67%)
|
Rs 23.50 | Rs 23.90 | Rs 23.90 | Rs 23.90 (67.96%) | Rs 35.17 (Jan 25 2017) | Rs 500 | Alert |
| Sitara Chemicals |
Rs -1.32 (-0.32%)
|
Rs 418.23 | Rs 412.00 | Rs 439.00 | Rs 416.91 (67.90%) | Rs 614.00 (Dec 07 2016) | Rs 33,300 | Alert |
| Sui Southern Gas Company |
Rs 1.26 (3.36%)
|
Rs 36.25 | Rs 36.60 | Rs 38.06 | Rs 37.51 (67.54%) | Rs 55.54 (Jul 31 2015) | Rs 10,700,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Habib Modaraba Ist |
Rs 0.32 (2.90%)
|
Rs 10.70 | Rs 11.00 | Rs 11.14 | Rs 11.02 (67.40%) | Rs 16.35 (Jul 18 2007) | Rs 34,000 | Alert |
| Tri-star Polyester |
Rs 0.15 (0.56%)
|
Rs 26.57 | Rs 26.21 | Rs 27.40 | Rs 26.72 (67.27%) | Rs 39.72 (Jun 13 2017) | Rs 231,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs 1.82 (1.04%)
|
Rs 172.38 | Rs 172.25 | Rs 174.25 | Rs 174.20 (66.77%) | Rs 260.90 (Dec 20 2016) | Rs 4,300 | Alert |
| Dewan Farooque Motor L... |
Rs 1.82 (4.75%)
|
Rs 36.50 | Rs 36.40 | Rs 38.32 | Rs 38.32 (66.52%) | Rs 57.61 (May 11 2017) | Rs 2,890,500 | Alert |
| Synthetic Products Ent... |
Rs -0.20 (-0.37%)
|
Rs 54.20 | Rs 54.00 | Rs 54.99 | Rs 54.00 (66.44%) | Rs 81.28 (Apr 26 2017) | Rs 1,000 | Alert |
| Archroma Pakistan Limited |
Rs -4.00 (-0.68%)
|
Rs 590.00 | Rs 586.00 | Rs 590.00 | Rs 586.00 (66.35%) | Rs 883.19 (Dec 14 2016) | Rs 1,250 | Alert |
| Pakistan Cables |
Rs -1.33 (-0.53%)
|
Rs 251.32 | Rs 247.55 | Rs 255.55 | Rs 249.99 (66.33%) | Rs 376.91 (May 17 2017) | Rs 2,500 | Alert |
| PICIC Investment Fund |
Rs 0.03 (0.22%)
|
Rs 13.87 | Rs 13.64 | Rs 14.00 | Rs 13.90 (65.88%) | Rs 21.10 (Feb 07 2006) | Rs 10,500 | Alert |
| Safe Mix Concrete |
Rs -0.02 (-0.18%)
|
Rs 11.13 | Rs 11.00 | Rs 11.35 | Rs 11.11 (65.74%) | Rs 16.90 (Jun 06 2017) | Rs 52,500 | Alert |
| Abbot Laboratories |
Rs -3.38 (-0.46%)
|
Rs 739.25 | Rs 730.00 | Rs 740.00 | Rs 735.87 (65.71%) | Rs 1,119.83 (Jan 24 2017) | Rs 4,400 | Alert |
| Baluchistan Wheels |
Rs 1.60 (1.32%)
|
Rs 119.73 | Rs 119.90 | Rs 123.00 | Rs 121.33 (65.44%) | Rs 185.40 (Jun 06 2017) | Rs 400 | Alert |
| Lucky Cement |
Rs -2.70 (-0.42%)
|
Rs 653.18 | Rs 644.50 | Rs 658.00 | Rs 650.48 (65.40%) | Rs 994.65 (May 12 2017) | Rs 179,900 | Alert |
| K-Electric Limited |
Rs 0.08 (1.15%)
|
Rs 6.87 | Rs 6.85 | Rs 7.09 | Rs 6.95 (65.14%) | Rs 10.67 (Jan 27 2017) | Rs 4,725,000 | Alert |
| Ghandhara Nissan Limited |
Rs 1.82 (0.71%)
|
Rs 253.32 | Rs 252.25 | Rs 258.00 | Rs 255.14 (64.07%) | Rs 398.25 (Jan 19 2017) | Rs 273,000 | Alert |
| Hinopak Motors |
Rs 2.54 (0.21%)
|
Rs 1,183.13 | Rs 1,185.00 | Rs 1,187.00 | Rs 1,185.67 (64.01%) | Rs 1,852.30 (Jan 11 2017) | Rs 360 | Alert |
| Punjab Oil Mills Limited |
Rs -9.12 (-3.71%)
|
Rs 255.12 | Rs 246.00 | Rs 246.00 | Rs 246.00 (63.73%) | Rs 386.00 (Mar 10 2017) | Rs 200 | Alert |
| Amreli Steels Limited |
Rs 1.51 (1.72%)
|
Rs 86.03 | Rs 86.00 | Rs 88.40 | Rs 87.54 (63.45%) | Rs 137.97 (May 29 2017) | Rs 92,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.22 (0.69%)
|
Rs 31.88 | Rs 31.90 | Rs 32.50 | Rs 32.10 (63.34%) | Rs 50.68 (Sep 02 2015) | Rs 201,000 | Alert |
| Macter International L... |
Rs 0.00 (0.00%)
|
Rs 231.50 | Rs 231.00 | Rs 231.00 | Rs 231.50 (63.05%) | Rs 367.17 (Nov 10 2017) | Rs 100 | Alert |
| Habib Sugar |
Rs 1.71 (4.25%)
|
Rs 38.50 | Rs 38.40 | Rs 40.42 | Rs 40.21 (62.81%) | Rs 64.02 (Jan 26 2017) | Rs 237,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Allied Bank Limited |
Rs 0.98 (1.00%)
|
Rs 97.00 | Rs 97.00 | Rs 99.00 | Rs 97.98 (62.63%) | Rs 156.45 (Feb 26 2008) | Rs 208,000 | Alert |
| Bank Alfalah Limited |
Rs 0.73 (1.34%)
|
Rs 53.89 | Rs 53.89 | Rs 56.00 | Rs 54.62 (62.60%) | Rs 87.25 (Feb 07 2006) | Rs 1,652,000 | Alert |
| Ansari Sugar Mills Lim... |
Rs 1.10 (4.76%)
|
Rs 22.01 | Rs 22.50 | Rs 23.11 | Rs 23.11 (62.58%) | Rs 36.93 (May 23 2017) | Rs 20,500 | Alert |
| Bankislami Pakistan |
Rs 0.35 (2.69%)
|
Rs 12.64 | Rs 12.98 | Rs 12.99 | Rs 12.99 (62.30%) | Rs 20.85 (Apr 03 2008) | Rs 1,000 | Alert |
| Habib Bank Limited |
Rs 0.93 (0.47%)
|
Rs 197.44 | Rs 196.50 | Rs 198.98 | Rs 198.37 (62.18%) | Rs 319.00 (Mar 07 2008) | Rs 1,088,000 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.65 (-0.58%)
|
Rs 113.25 | Rs 112.30 | Rs 114.60 | Rs 112.60 (62.18%) | Rs 181.10 (May 31 2017) | Rs 530,300 | Alert |
| SME Leasing Limited |
Rs 0.40 (9.32%)
|
Rs 3.89 | Rs 4.29 | Rs 4.29 | Rs 4.29 (62.08%) | Rs 6.91 (Mar 30 2017) | Rs 500 | Alert |
| Ittehad Chemical |
Rs -1.92 (-5.15%)
|
Rs 39.21 | Rs 37.25 | Rs 39.89 | Rs 37.29 (62.03%) | Rs 60.12 (Feb 02 2015) | Rs 712,500 | Alert |
| Century Paper & Board ... |
Rs 0.50 (0.70%)
|
Rs 71.00 | Rs 71.01 | Rs 72.35 | Rs 71.50 (61.54%) | Rs 116.19 (Jun 07 2017) | Rs 65,500 | Alert |
| ZIL Limited |
Rs -2.90 (-2.30%)
|
Rs 128.90 | Rs 126.00 | Rs 127.00 | Rs 126.00 (61.46%) | Rs 205.00 (Jul 25 2013) | Rs 1,500 | Alert |
| Golden Arrow |
Rs 0.01 (0.10%)
|
Rs 9.67 | Rs 9.51 | Rs 9.69 | Rs 9.68 (61.46%) | Rs 15.75 (Feb 20 2017) | Rs 18,000 | Alert |
| Ibrahim Fibres |
Rs 2.97 (4.75%)
|
Rs 59.50 | Rs 62.47 | Rs 62.47 | Rs 62.47 (61.24%) | Rs 102.01 (Jan 15 2014) | Rs 2,500 | Alert |
| Kot Addu Power Company... |
Rs 0.19 (0.32%)
|
Rs 59.88 | Rs 59.98 | Rs 60.34 | Rs 60.07 (61.19%) | Rs 98.17 (Sep 03 2015) | Rs 245,000 | Alert |
| Loads Limited |
Rs -0.02 (-0.05%)
|
Rs 39.40 | Rs 39.30 | Rs 39.70 | Rs 39.38 (61.03%) | Rs 64.53 (Nov 23 2016) | Rs 173,000 | Alert |
| Pakistan State Oil |
Rs 6.22 (1.90%)
|
Rs 321.58 | Rs 324.00 | Rs 328.87 | Rs 327.80 (60.74%) | Rs 539.70 (Mar 19 2008) | Rs 536,400 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.10 (0.25%)
|
Rs 39.81 | Rs 39.50 | Rs 40.24 | Rs 39.91 (60.37%) | Rs 66.11 (Aug 31 2015) | Rs 383,500 | Alert |
| Charat Cement Company ... |
Rs 0.09 (0.07%)
|
Rs 127.77 | Rs 127.11 | Rs 129.00 | Rs 127.86 (60.31%) | Rs 212.00 (Apr 24 2017) | Rs 156,000 | Alert |
| Shahtaj Sugar |
Rs 0.96 (0.74%)
|
Rs 129.55 | Rs 123.08 | Rs 132.99 | Rs 130.51 (59.98%) | Rs 217.58 (May 29 2017) | Rs 400 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.51 (-0.35%)
|
Rs 146.25 | Rs 143.30 | Rs 148.25 | Rs 145.74 (59.40%) | Rs 245.37 (Feb 09 2017) | Rs 2,680,600 | Alert |
| Macpac Films Limited |
Rs 1.22 (4.73%)
|
Rs 24.55 | Rs 24.50 | Rs 25.77 | Rs 25.77 (59.15%) | Rs 43.57 (Jun 01 2017) | Rs 215,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pakgen Power Limited |
Rs 0.82 (4.04%)
|
Rs 19.50 | Rs 19.49 | Rs 20.50 | Rs 20.32 (58.61%) | Rs 34.67 (Jan 27 2015) | Rs 455,500 | Alert |
| Colony Textile Mills L... |
Rs 0.07 (1.68%)
|
Rs 4.10 | Rs 4.09 | Rs 4.20 | Rs 4.17 (58.49%) | Rs 7.13 (Nov 10 2016) | Rs 7,000 | Alert |
| Rupali Polyester |
Rs 1.00 (2.74%)
|
Rs 35.50 | Rs 36.50 | Rs 36.50 | Rs 36.50 (58.40%) | Rs 62.50 (Feb 21 2005) | Rs 500 | Alert |
| Fauji Cement |
Rs 0.07 (0.25%)
|
Rs 28.00 | Rs 27.81 | Rs 28.35 | Rs 28.07 (58.25%) | Rs 48.19 (Jan 03 2017) | Rs 3,761,000 | Alert |
| Packages Limited |
Rs -2.22 (-0.41%)
|
Rs 548.55 | Rs 543.40 | Rs 550.00 | Rs 546.33 (58.24%) | Rs 938.13 (Jan 23 2017) | Rs 5,050 | Alert |
| First Fidelity Leasing... |
Rs 0.04 (0.65%)
|
Rs 6.10 | Rs 6.00 | Rs 6.15 | Rs 6.14 (58.20%) | Rs 10.55 (Feb 24 2005) | Rs 4,000 | Alert |
| Bata Pakistan Limited |
Rs 30.00 (1.08%)
|
Rs 2,751.00 | Rs 2,615.00 | Rs 2,888.51 | Rs 2,781.00 (58.16%) | Rs 4,781.79 (Dec 23 2016) | Rs 60 | Alert |
| Imperial Sugar Limited |
Rs -0.02 (-0.08%)
|
Rs 25.09 | Rs 25.00 | Rs 25.64 | Rs 25.07 (58.14%) | Rs 43.12 (May 18 2017) | Rs 21,500 | Alert |
| Al-Abbas Sugar |
Rs -5.03 (-2.62%)
|
Rs 197.04 | Rs 187.19 | Rs 206.87 | Rs 192.01 (58.01%) | Rs 331.00 (Jan 02 2017) | Rs 16,800 | Alert |
| Dewan Cement Limited |
Rs 0.98 (4.21%)
|
Rs 22.32 | Rs 21.81 | Rs 23.40 | Rs 23.30 (57.52%) | Rs 40.51 (Dec 29 2016) | Rs 2,238,000 | Alert |
| Oil & Gas Development ... |
Rs 0.46 (0.28%)
|
Rs 164.18 | Rs 164.00 | Rs 165.40 | Rs 164.64 (57.20%) | Rs 287.84 (Jan 15 2014) | Rs 575,700 | Alert |
| Bannu Woolen |
Rs 0.35 (0.67%)
|
Rs 51.64 | Rs 50.60 | Rs 51.99 | Rs 51.99 (57.10%) | Rs 91.05 (Jun 17 2013) | Rs 65,500 | Alert |
| Jubilee Spinning |
Rs 0.00 (0.00%)
|
Rs 6.50 | Rs 6.30 | Rs 6.95 | Rs 6.50 (56.52%) | Rs 11.50 (Jan 10 2005) | Rs 11,500 | Alert |
| Mirpurkas Sugar |
Rs 1.60 (1.09%)
|
Rs 145.64 | Rs 139.00 | Rs 148.00 | Rs 147.24 (56.41%) | Rs 261.00 (Jan 24 2017) | Rs 4,300 | Alert |
| Murree Brewery |
Rs -0.42 (-0.06%)
|
Rs 750.40 | Rs 749.98 | Rs 763.99 | Rs 749.98 (56.19%) | Rs 1,334.69 (Sep 02 2016) | Rs 1,150 | Alert |
| General Tyre &rubber Co. |
Rs -1.20 (-0.62%)
|
Rs 195.23 | Rs 193.80 | Rs 196.20 | Rs 194.03 (56.16%) | Rs 345.51 (May 05 2017) | Rs 8,500 | Alert |
| Kohinoor Tex |
Rs -0.30 (-0.42%)
|
Rs 72.30 | Rs 71.00 | Rs 74.90 | Rs 72.00 (56.03%) | Rs 128.50 (Feb 14 2017) | Rs 52,500 | Alert |
| Sakrand Sugar |
Rs 0.76 (2.61%)
|
Rs 28.36 | Rs 28.20 | Rs 29.44 | Rs 29.12 (55.80%) | Rs 52.19 (May 23 2017) | Rs 260,500 | Alert |
| Highnoon Laboratories |
Rs -0.01 (-0.00%)
|
Rs 410.01 | Rs 409.00 | Rs 412.50 | Rs 410.00 (55.44%) | Rs 739.57 (Jan 24 2017) | Rs 1,800 | Alert |
| Trust Securities & Bro... |
Rs 0.52 (4.48%)
|
Rs 11.10 | Rs 11.50 | Rs 11.69 | Rs 11.62 (55.33%) | Rs 21.00 (Oct 05 2017) | Rs 3,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pak Gulf Leasing |
Rs -0.50 (-4.55%)
|
Rs 11.50 | Rs 11.00 | Rs 11.00 | Rs 11.00 (55.14%) | Rs 19.95 (Jan 13 2014) | Rs 500 | Alert |
| Balochistan Glass |
Rs 0.29 (2.32%)
|
Rs 12.21 | Rs 12.35 | Rs 12.59 | Rs 12.50 (54.90%) | Rs 22.77 (May 05 2017) | Rs 373,500 | Alert |
| Capital Asset Leaseing |
Rs 0.70 (7.04%)
|
Rs 9.25 | Rs 9.95 | Rs 9.95 | Rs 9.95 (54.88%) | Rs 18.13 (Jan 14 2013) | Rs 1,000 | Alert |
| Orix Leasing |
Rs -1.00 (-2.41%)
|
Rs 42.55 | Rs 41.55 | Rs 41.55 | Rs 41.55 (54.69%) | Rs 75.98 (Aug 07 2015) | Rs 5,000 | Alert |
| Arif Habib Corporation... |
Rs -0.23 (-0.67%)
|
Rs 34.70 | Rs 34.00 | Rs 34.59 | Rs 34.47 (54.48%) | Rs 63.27 (Aug 06 2015) | Rs 8,000 | Alert |
| Tri-star Power |
Rs 0.42 (5.31%)
|
Rs 7.49 | Rs 7.39 | Rs 8.20 | Rs 7.91 (54.33%) | Rs 14.56 (Nov 28 2016) | Rs 120,000 | Alert |
| The Resource Group Of ... |
Rs 0.20 (0.59%)
|
Rs 33.91 | Rs 33.60 | Rs 34.25 | Rs 34.11 (54.25%) | Rs 62.88 (Feb 07 2017) | Rs 3,205,000 | Alert |
| Shakarganj Limited |
Rs -0.30 (-0.43%)
|
Rs 69.70 | Rs 69.00 | Rs 70.00 | Rs 69.40 (54.23%) | Rs 127.98 (May 10 2017) | Rs 5,000 | Alert |
| F Treet Manufacturing ... |
Rs -0.39 (-1.30%)
|
Rs 30.48 | Rs 29.80 | Rs 30.99 | Rs 30.09 (54.06%) | Rs 55.66 (Feb 13 2018) | Rs 56,000 | Alert |
| Jauharabad Sugar Mills... |
Rs 1.48 (2.86%)
|
Rs 50.32 | Rs 51.80 | Rs 51.80 | Rs 51.80 (53.96%) | Rs 96.00 (May 12 2017) | Rs 500 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.23 (-1.18%)
|
Rs 19.64 | Rs 19.00 | Rs 19.88 | Rs 19.41 (53.92%) | Rs 36.00 (Aug 03 2017) | Rs 165,500 | Alert |
| Honda Atlas Cars |
Rs -0.61 (-0.12%)
|
Rs 496.58 | Rs 494.16 | Rs 499.00 | Rs 495.97 (53.75%) | Rs 922.74 (Apr 28 2017) | Rs 14,450 | Alert |
| Pak Suzuki Motor Compa... |
Rs 2.58 (0.53%)
|
Rs 482.72 | Rs 480.00 | Rs 486.02 | Rs 485.30 (53.69%) | Rs 903.91 (May 29 2017) | Rs 41,900 | Alert |
| Maple Leaf Cement |
Rs 0.35 (0.48%)
|
Rs 72.66 | Rs 71.15 | Rs 73.70 | Rs 73.01 (53.04%) | Rs 137.64 (Feb 09 2017) | Rs 214,500 | Alert |
| Asim Textile Mills Lim... |
Rs 0.51 (3.62%)
|
Rs 13.59 | Rs 13.50 | Rs 14.10 | Rs 14.10 (52.22%) | Rs 27.00 (Jan 09 2014) | Rs 11,500 | Alert |
| Udl Modaraba Ist |
Rs -0.44 (-1.89%)
|
Rs 23.69 | Rs 22.95 | Rs 23.25 | Rs 23.25 (52.18%) | Rs 44.56 (Jan 27 2017) | Rs 11,500 | Alert |
| Mehran Sugar |
Rs 4.94 (3.95%)
|
Rs 120.03 | Rs 120.00 | Rs 124.97 | Rs 124.97 (51.87%) | Rs 240.91 (Feb 06 2017) | Rs 6,300 | Alert |
| Ellcot Spinning Mills ... |
Rs -3.80 (-5.13%)
|
Rs 77.90 | Rs 74.10 | Rs 74.10 | Rs 74.10 (51.84%) | Rs 142.93 (Jan 27 2014) | Rs 500 | Alert |
| Kohat Cement |
Rs 0.08 (0.05%)
|
Rs 155.79 | Rs 154.30 | Rs 160.00 | Rs 155.87 (51.58%) | Rs 302.20 (Jan 04 2017) | Rs 178,800 | Alert |
| Lalpir Power Limited |
Rs 0.75 (3.68%)
|
Rs 19.62 | Rs 19.38 | Rs 20.62 | Rs 20.37 (51.39%) | Rs 39.64 (Jan 28 2015) | Rs 350,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Tata Tex |
Rs 0.00 (0.00%)
|
Rs 38.00 | Rs 38.00 | Rs 38.00 | Rs 38.00 (50.73%) | Rs 74.90 (Jan 25 2005) | Rs 3,000 | Alert |
| Berger Paints |
Rs -3.54 (-2.38%)
|
Rs 152.24 | Rs 147.31 | Rs 149.00 | Rs 148.70 (50.63%) | Rs 293.68 (Feb 02 2017) | Rs 1,300 | Alert |
| Noon Sugar |
Rs 2.73 (4.35%)
|
Rs 60.05 | Rs 61.00 | Rs 63.05 | Rs 62.78 (50.55%) | Rs 124.20 (Dec 31 2004) | Rs 15,500 | Alert |
| Service Ind. |
Rs -26.71 (-3.24%)
|
Rs 851.71 | Rs 812.00 | Rs 852.00 | Rs 825.00 (50.53%) | Rs 1,632.58 (Dec 06 2016) | Rs 5,400 | Alert |
| Ghani Global Glass Lim... |
Rs 0.06 (0.40%)
|
Rs 15.11 | Rs 14.85 | Rs 15.29 | Rs 15.17 (50.53%) | Rs 30.02 (Feb 02 2017) | Rs 198,000 | Alert |