stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 21 2017, at 17:15 PKST
Stock update: November 21 2017.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Tri-Star Polyester (r) up Rs 1.00 (24.57%) Rs 3.07 Rs 2.30 Rs 4.07 Rs 4.07 (100.00%) Rs 4.07 (Nov 21 2017) Rs 2,429,500 Alert
Orient Rental Modaraba down Rs -0.08 (-0.62%) Rs 12.93 Rs 12.06 Rs 12.85 Rs 12.85 (99.38%) Rs 12.93 (Nov 20 2017) Rs 1,000 Alert
United Brands Limited up Rs 10.72 (4.76%) Rs 214.45 Rs 225.17 Rs 225.17 Rs 225.17 (96.31%) Rs 233.79 (Feb 03 2017) Rs 3,200 Alert
Glaxo Healthcare Pakistan up Rs 4.18 (1.24%) Rs 332.18 Rs 333.41 Rs 339.85 Rs 336.36 (95.15%) Rs 353.51 (Nov 09 2017) Rs 37,200 Alert
Habib Metro Modaraba down Rs -0.07 (-0.69%) Rs 10.15 Rs 10.05 Rs 10.15 Rs 10.08 (95.09%) Rs 10.60 (Oct 10 2017) Rs 3,500 Alert
Dolmen City REIT up Rs 0.06 (0.54%) Rs 11.14 Rs 11.20 Rs 11.30 Rs 11.20 (90.91%) Rs 12.32 (Aug 16 2017) Rs 41,500 Alert
Jubilee Life Insurance... up Rs 24.99 (3.22%) Rs 750.00 Rs 750.00 Rs 784.50 Rs 774.99 (90.23%) Rs 858.90 (Jul 04 2017) Rs 5,950 Alert
Pakistan Tobacco up Rs 72.26 (4.76%) Rs 1,446.43 Rs 1,448.00 Rs 1,518.75 Rs 1,518.69 (89.60%) Rs 1,695.00 (Jun 30 2017) Rs 5,000 Alert
Al-Ghazi Tractors Limited up Rs 11.36 (1.66%) Rs 673.75 Rs 674.00 Rs 689.80 Rs 685.11 (89.58%) Rs 764.81 (Jun 08 2017) Rs 23,400 Alert
Nestle Pakistan Limited up Rs 0.00 (0.00%) Rs 11,400.00 Rs 11,400.00 Rs 11,400.00 Rs 11,400.00 (87.69%) Rs 13,000.00 (Oct 12 2017) Rs 2,060 Alert
Pakistan Oil Fields Li... up Rs 3.38 (0.55%) Rs 616.37 Rs 613.99 Rs 624.00 Rs 619.75 (87.20%) Rs 710.70 (Apr 17 2006) Rs 108,150 Alert
Escorts Investment Bank up Rs 1.00 (5.33%) Rs 17.75 Rs 18.15 Rs 18.75 Rs 18.75 (86.53%) Rs 21.67 (Mar 30 2017) Rs 29,000 Alert
Altern Energy Limited up Rs 1.30 (2.87%) Rs 44.00 Rs 44.80 Rs 46.20 Rs 45.30 (86.37%) Rs 52.45 (Jul 06 2017) Rs 1,500 Alert
Mari Gas Company Limited up Rs 4.06 (0.26%) Rs 1,545.93 Rs 1,531.06 Rs 1,575.00 Rs 1,549.99 (85.66%) Rs 1,809.41 (Aug 11 2017) Rs 820 Alert
Engro Polymer and Chem... up Rs 0.39 (1.15%) Rs 33.55 Rs 33.40 Rs 34.25 Rs 33.94 (85.47%) Rs 39.71 (Jun 22 2017) Rs 1,936,000 Alert
Indus Motor down Rs -5.88 (-0.34%) Rs 1,744.68 Rs 1,736.00 Rs 1,749.99 Rs 1,738.80 (85.06%) Rs 2,044.30 (Apr 28 2017) Rs 4,620 Alert
Kohinoor Energy Limited down Rs -0.09 (-0.20%) Rs 44.00 Rs 41.80 Rs 44.00 Rs 43.91 (84.36%) Rs 52.05 (Sep 15 2015) Rs 22,000 Alert
Macter International L... up Rs 0.00 (0.00%) Rs 304.40 Rs 304.40 Rs 304.40 Rs 304.40 (82.90%) Rs 367.17 (Nov 10 2017) Rs 500 Alert
Meezan Bank up Rs 0.00 (0.00%) Rs 68.00 Rs 68.00 Rs 68.00 Rs 68.00 (79.77%) Rs 85.25 (May 29 2017) Rs 328,000 Alert
Khyber Tobacco down Rs -59.00 (-4.35%) Rs 1,414.00 Rs 1,355.00 Rs 1,355.00 Rs 1,355.00 (79.24%) Rs 1,709.99 (Oct 30 2017) Rs 100 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Attock Petroleum Limited down Rs -5.58 (-0.95%) Rs 590.59 Rs 580.00 Rs 591.00 Rs 585.01 (78.06%) Rs 749.39 (Jan 26 2017) Rs 16,350 Alert
Tariq Glass Ind. up Rs 0.17 (0.17%) Rs 100.00 Rs 99.00 Rs 100.99 Rs 100.17 (77.82%) Rs 128.72 (May 04 2017) Rs 2,900 Alert
Ismail Industries up Rs 9.60 (2.67%) Rs 350.00 Rs 358.00 Rs 360.00 Rs 359.60 (77.33%) Rs 465.00 (Sep 30 2016) Rs 1,000 Alert
Nishat Mills Limited up Rs 1.25 (0.87%) Rs 141.69 Rs 140.00 Rs 143.99 Rs 142.94 (77.00%) Rs 185.63 (Feb 14 2017) Rs 230,800 Alert
Millat Tractors Limited down Rs -4.74 (-0.41%) Rs 1,174.47 Rs 1,162.00 Rs 1,179.98 Rs 1,169.73 (75.43%) Rs 1,550.85 (May 26 2017) Rs 8,260 Alert
Engro Powergen Qadirpu... down Rs -0.04 (-0.12%) Rs 33.95 Rs 33.80 Rs 34.25 Rs 33.91 (74.36%) Rs 45.60 (Feb 09 2015) Rs 125,500 Alert
TPL Properties Limited down Rs -0.24 (-2.58%) Rs 9.54 Rs 9.30 Rs 9.30 Rs 9.30 (72.94%) Rs 12.75 (Jul 15 2016) Rs 1,000 Alert
Saif Power Limited up Rs 0.10 (0.33%) Rs 29.90 Rs 29.60 Rs 30.00 Rs 30.00 (72.06%) Rs 41.63 (Feb 09 2015) Rs 4,500 Alert
Hub Power Co down Rs -0.06 (-0.06%) Rs 104.41 Rs 104.25 Rs 106.12 Rs 104.35 (71.75%) Rs 145.43 (Feb 02 2017) Rs 524,200 Alert
Dynea Pakistan Limited down Rs -0.11 (-0.11%) Rs 96.05 Rs 95.50 Rs 98.15 Rs 95.94 (71.46%) Rs 134.26 (Jun 06 2017) Rs 14,400 Alert
Archroma Pakistan Limited down Rs -0.19 (-0.03%) Rs 629.83 Rs 627.00 Rs 634.00 Rs 629.64 (71.29%) Rs 883.19 (Dec 14 2016) Rs 1,600 Alert
Hascol Petroleum Limited up Rs 1.24 (0.45%) Rs 275.42 Rs 270.09 Rs 279.99 Rs 276.66 (71.05%) Rs 389.41 (May 26 2017) Rs 39,600 Alert
Thal Limited up Rs 0.54 (0.11%) Rs 498.06 Rs 480.15 Rs 499.90 Rs 498.60 (70.96%) Rs 702.63 (May 29 2017) Rs 9,400 Alert
Amreli Steels Limited down Rs -0.19 (-0.19%) Rs 97.72 Rs 97.02 Rs 98.98 Rs 97.53 (70.69%) Rs 137.97 (May 29 2017) Rs 233,800 Alert
Ravi Textiles down Rs -0.03 (-0.25%) Rs 11.98 Rs 11.60 Rs 12.10 Rs 11.95 (70.58%) Rs 16.93 (Nov 05 2009) Rs 57,000 Alert
Shifa Int. Hospital up Rs 3.35 (1.35%) Rs 245.67 Rs 240.00 Rs 257.95 Rs 249.02 (70.34%) Rs 354.00 (Aug 03 2016) Rs 3,700 Alert
Security Papers up Rs 3.13 (2.52%) Rs 120.87 Rs 122.12 Rs 124.90 Rs 124.00 (70.25%) Rs 176.50 (Dec 27 2004) Rs 12,600 Alert
Linde Pakistan Limited down Rs -1.91 (-0.72%) Rs 265.99 Rs 263.50 Rs 266.95 Rs 264.08 (68.84%) Rs 383.60 (Jan 27 2017) Rs 3,300 Alert
Bank Al-Habib Limited up Rs 0.90 (1.57%) Rs 56.50 Rs 57.40 Rs 57.40 Rs 57.40 (67.97%) Rs 84.45 (Jan 23 2006) Rs 2,500 Alert
Synthetic Products Ent... down Rs -0.27 (-0.49%) Rs 55.27 Rs 55.00 Rs 55.00 Rs 55.00 (67.67%) Rs 81.28 (Apr 26 2017) Rs 3,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Avanceon Limited down Rs -0.78 (-1.95%) Rs 40.86 Rs 39.25 Rs 40.39 Rs 40.08 (67.43%) Rs 59.44 (Mar 06 2017) Rs 29,000 Alert
ENGRO Fertilizer Limited. down Rs -0.26 (-0.39%) Rs 67.09 Rs 66.50 Rs 67.50 Rs 66.83 (67.38%) Rs 99.19 (Sep 02 2015) Rs 1,188,500 Alert
Engro Chemical up Rs 2.35 (0.88%) Rs 265.54 Rs 265.00 Rs 269.50 Rs 267.89 (67.11%) Rs 399.16 (May 25 2017) Rs 542,600 Alert
Inter Steel Limited up Rs 0.27 (0.24%) Rs 110.49 Rs 108.00 Rs 111.29 Rs 110.76 (66.96%) Rs 165.40 (Feb 09 2017) Rs 1,181,100 Alert
Safa Textiles down Rs -0.98 (-5.05%) Rs 20.38 Rs 19.37 Rs 20.00 Rs 19.40 (66.90%) Rs 29.00 (Sep 11 2017) Rs 49,500 Alert
Shahtaj Sugar down Rs -6.46 (-4.47%) Rs 151.01 Rs 143.50 Rs 145.00 Rs 144.55 (66.44%) Rs 217.58 (May 29 2017) Rs 5,100 Alert
Systems Limited up Rs 0.98 (1.38%) Rs 70.02 Rs 71.00 Rs 71.00 Rs 71.00 (66.42%) Rs 106.89 (Feb 13 2017) Rs 12,000 Alert
Aisha Steel Mills down Rs -0.46 (-2.48%) Rs 18.99 Rs 18.30 Rs 19.20 Rs 18.53 (65.66%) Rs 28.22 (Feb 10 2017) Rs 3,258,000 Alert
ICI Pakistan up Rs 7.89 (0.99%) Rs 791.00 Rs 791.02 Rs 800.00 Rs 798.89 (65.50%) Rs 1,219.70 (May 26 2017) Rs 1,680 Alert
Kot Addu Power Company... down Rs -0.76 (-1.19%) Rs 64.76 Rs 63.86 Rs 65.60 Rs 64.00 (65.19%) Rs 98.17 (Sep 03 2015) Rs 241,000 Alert
Pakistan Stock Exchange down Rs -0.13 (-0.75%) Rs 17.43 Rs 17.25 Rs 17.68 Rs 17.30 (65.04%) Rs 26.60 (Jun 29 2017) Rs 95,000 Alert
Glaxosmithkline down Rs -1.79 (-1.02%) Rs 177.11 Rs 174.00 Rs 178.00 Rs 175.32 (64.71%) Rs 270.92 (Jan 26 2017) Rs 42,400 Alert
Pakgen Power Limited up Rs 0.06 (0.27%) Rs 22.36 Rs 22.00 Rs 22.49 Rs 22.42 (64.67%) Rs 34.67 (Jan 27 2015) Rs 36,500 Alert
National Refinery Limited up Rs 3.88 (0.72%) Rs 538.01 Rs 517.00 Rs 544.00 Rs 541.89 (64.39%) Rs 841.51 (May 15 2017) Rs 99,150 Alert
Baluchistan Wheels up Rs 5.02 (4.22%) Rs 114.00 Rs 114.00 Rs 119.70 Rs 119.02 (64.20%) Rs 185.40 (Jun 06 2017) Rs 700 Alert
Golden Arrow down Rs -0.02 (-0.20%) Rs 10.02 Rs 10.00 Rs 10.10 Rs 10.00 (63.49%) Rs 15.75 (Feb 20 2017) Rs 59,500 Alert
K.s.b.pumps up Rs 0.00 (0.00%) Rs 301.00 Rs 301.00 Rs 301.01 Rs 301.00 (63.38%) Rs 474.90 (Jan 25 2017) Rs 12,700 Alert
Sui Southern Gas Company up Rs 0.77 (2.19%) Rs 34.41 Rs 34.00 Rs 35.52 Rs 35.18 (63.34%) Rs 55.54 (Jul 31 2015) Rs 2,726,000 Alert
Honda Atlas Cars up Rs 11.08 (1.90%) Rs 571.09 Rs 572.00 Rs 592.00 Rs 582.17 (63.09%) Rs 922.74 (Apr 28 2017) Rs 71,700 Alert
Leather Up Limited up Rs 0.07 (0.40%) Rs 17.62 Rs 17.50 Rs 17.70 Rs 17.69 (63.09%) Rs 28.04 (May 26 2017) Rs 7,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Colony Textile Mills L... down Rs -0.12 (-2.68%) Rs 4.60 Rs 4.44 Rs 4.61 Rs 4.48 (62.83%) Rs 7.13 (Nov 10 2016) Rs 211,500 Alert
Pakistan Cables up Rs 11.23 (4.76%) Rs 224.65 Rs 230.00 Rs 235.88 Rs 235.88 (62.58%) Rs 376.91 (May 17 2017) Rs 6,900 Alert
Pakistan Petroleum Lim... up Rs 2.03 (1.03%) Rs 194.81 Rs 193.60 Rs 197.60 Rs 196.84 (62.51%) Rs 314.90 (Mar 15 2005) Rs 284,600 Alert
Sui Northern Gas Pipel... up Rs 2.55 (2.26%) Rs 110.30 Rs 110.25 Rs 113.89 Rs 112.85 (62.31%) Rs 181.10 (May 31 2017) Rs 1,907,000 Alert
United Bank Limited up Rs 1.12 (0.65%) Rs 170.44 Rs 170.00 Rs 173.94 Rs 171.56 (62.30%) Rs 275.38 (May 08 2017) Rs 1,582,500 Alert
Attock Refinery Limited up Rs 2.06 (0.65%) Rs 312.73 Rs 301.14 Rs 316.50 Rs 314.79 (61.95%) Rs 508.16 (Jan 26 2017) Rs 1,704,500 Alert
Shakarganj Limited up Rs 0.84 (1.06%) Rs 78.29 Rs 79.00 Rs 81.00 Rs 79.13 (61.83%) Rs 127.98 (May 10 2017) Rs 57,500 Alert
Ibrahim Fibres down Rs -2.54 (-4.03%) Rs 65.54 Rs 62.30 Rs 63.00 Rs 63.00 (61.76%) Rs 102.01 (Jan 15 2014) Rs 1,000 Alert
Habib Modaraba Ist up Rs 0.02 (0.20%) Rs 10.00 Rs 10.02 Rs 10.05 Rs 10.02 (61.28%) Rs 16.35 (Jul 18 2007) Rs 1,000 Alert
Abbot Laboratories down Rs -1.67 (-0.25%) Rs 683.12 Rs 680.00 Rs 690.00 Rs 681.45 (60.85%) Rs 1,119.83 (Jan 24 2017) Rs 2,950 Alert
Hi Tech Lubricants lim... down Rs -1.98 (-2.58%) Rs 78.85 Rs 75.25 Rs 78.50 Rs 76.87 (60.52%) Rs 127.01 (Jan 23 2017) Rs 60,300 Alert
Sazgar Engineering up Rs 8.26 (4.76%) Rs 165.32 Rs 165.00 Rs 173.58 Rs 173.58 (60.35%) Rs 287.62 (Jul 03 2017) Rs 373,400 Alert
Loads Limited up Rs 0.18 (0.46%) Rs 38.72 Rs 37.85 Rs 39.47 Rs 38.90 (60.28%) Rs 64.53 (Nov 23 2016) Rs 524,000 Alert
International Ind. up Rs 2.22 (0.92%) Rs 238.72 Rs 235.00 Rs 243.00 Rs 240.94 (60.17%) Rs 400.41 (May 29 2017) Rs 51,100 Alert
BIPL Securities Limited up Rs 0.57 (5.94%) Rs 9.02 Rs 9.59 Rs 9.59 Rs 9.59 (59.90%) Rs 16.01 (Jan 30 2017) Rs 500 Alert
Highnoon Laboratories up Rs 1.83 (0.42%) Rs 437.17 Rs 433.00 Rs 440.00 Rs 439.00 (59.36%) Rs 739.57 (Jan 24 2017) Rs 3,450 Alert
Baifo Industries down Rs -1.37 (-0.60%) Rs 231.09 Rs 229.00 Rs 231.50 Rs 229.72 (59.30%) Rs 387.40 (Nov 11 2016) Rs 2,900 Alert
Pakistan State Oil down Rs -5.56 (-1.74%) Rs 324.80 Rs 316.25 Rs 326.50 Rs 319.24 (59.15%) Rs 539.70 (Mar 19 2008) Rs 1,129,000 Alert
Flying Cement Limited up Rs 0.26 (1.81%) Rs 14.13 Rs 14.12 Rs 14.39 Rs 14.39 (58.83%) Rs 24.46 (Aug 09 2017) Rs 7,000 Alert
Century Paper & Board ... up Rs 0.50 (0.74%) Rs 67.50 Rs 65.03 Rs 68.00 Rs 68.00 (58.52%) Rs 116.19 (Jun 07 2017) Rs 5,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Pakistan International... up Rs 0.00 (0.00%) Rs 320.00 Rs 320.00 Rs 323.00 Rs 320.00 (57.99%) Rs 551.83 (Jan 17 2017) Rs 1,700 Alert
Bannu Woolen down Rs -1.48 (-2.81%) Rs 54.22 Rs 51.55 Rs 54.43 Rs 52.74 (57.92%) Rs 91.05 (Jun 17 2013) Rs 13,000 Alert
Fauji Cement down Rs -0.29 (-1.05%) Rs 27.84 Rs 27.35 Rs 27.95 Rs 27.55 (57.17%) Rs 48.19 (Jan 03 2017) Rs 1,362,500 Alert
The Resource Group Of ... up Rs 0.65 (1.81%) Rs 35.24 Rs 34.40 Rs 36.11 Rs 35.89 (57.08%) Rs 62.88 (Feb 07 2017) Rs 7,330,000 Alert
Pakistan National Ship... up Rs 2.16 (1.83%) Rs 115.97 Rs 114.00 Rs 120.00 Rs 118.13 (56.64%) Rs 208.56 (Feb 02 2017) Rs 31,600 Alert
Hinopak Motors up Rs 29.70 (2.84%) Rs 1,016.86 Rs 1,040.00 Rs 1,067.70 Rs 1,046.56 (56.50%) Rs 1,852.30 (Jan 11 2017) Rs 1,500 Alert
Wah Nobal Chemicals up Rs 0.00 (0.00%) Rs 173.00 Rs 170.25 Rs 170.25 Rs 173.00 (56.50%) Rs 306.20 (Jun 01 2017) Rs 100 Alert
Noon Sugar down Rs -1.76 (-2.51%) Rs 71.76 Rs 70.00 Rs 71.05 Rs 70.00 (56.36%) Rs 124.20 (Dec 31 2004) Rs 3,000 Alert
Pak Suzuki Motor Compa... down Rs -3.44 (-0.68%) Rs 511.68 Rs 505.00 Rs 525.00 Rs 508.24 (56.23%) Rs 903.91 (May 29 2017) Rs 13,150 Alert
Faisal Spinning Mills ... down Rs -0.39 (-0.18%) Rs 215.39 Rs 215.00 Rs 215.00 Rs 215.00 (56.14%) Rs 382.99 (Aug 24 2017) Rs 1,600 Alert
Arif Habib Corporation... up Rs 0.39 (1.10%) Rs 34.99 Rs 34.03 Rs 36.50 Rs 35.38 (55.92%) Rs 63.27 (Aug 06 2015) Rs 124,500 Alert
Dera Ghazi Khan Cement... up Rs 1.51 (1.11%) Rs 134.91 Rs 134.30 Rs 137.50 Rs 136.42 (55.60%) Rs 245.37 (Feb 09 2017) Rs 1,794,700 Alert
Fazal Cloth up Rs 2.90 (2.36%) Rs 120.10 Rs 126.10 Rs 126.10 Rs 123.00 (55.41%) Rs 222.00 (Jul 21 2017) Rs 100 Alert
IBL Healthcare Limited up Rs 0.05 (0.05%) Rs 100.00 Rs 99.75 Rs 100.49 Rs 100.05 (55.24%) Rs 181.13 (Dec 16 2016) Rs 2,900 Alert
PICIC Investment Fund down Rs -0.43 (-3.72%) Rs 12.00 Rs 11.55 Rs 12.00 Rs 11.57 (54.83%) Rs 21.10 (Feb 07 2006) Rs 392,000 Alert
Descon Oxychem Limited down Rs -0.26 (-1.89%) Rs 14.04 Rs 13.60 Rs 14.30 Rs 13.78 (54.77%) Rs 25.16 (Apr 24 2017) Rs 592,500 Alert
Murree Brewery up Rs 7.35 (1.01%) Rs 722.40 Rs 720.00 Rs 739.00 Rs 729.75 (54.68%) Rs 1,334.69 (Sep 02 2016) Rs 600 Alert
Oil & Gas Development ... up Rs 2.60 (1.66%) Rs 154.24 Rs 154.00 Rs 157.00 Rs 156.84 (54.49%) Rs 287.84 (Jan 15 2014) Rs 1,253,200 Alert
Packages Limited up Rs 3.71 (0.73%) Rs 505.41 Rs 505.00 Rs 510.00 Rs 509.12 (54.27%) Rs 938.13 (Jan 23 2017) Rs 2,300 Alert
Lalpir Power Limited down Rs -0.25 (-1.18%) Rs 21.50 Rs 21.25 Rs 21.75 Rs 21.25 (53.61%) Rs 39.64 (Jan 28 2015) Rs 702,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Reliance Weaving down Rs -1.77 (-5.25%) Rs 35.50 Rs 33.73 Rs 33.74 Rs 33.73 (53.48%) Rs 63.07 (Feb 03 2014) Rs 1,500 Alert
Jauharabad Sugar Mills... down Rs -1.29 (-2.53%) Rs 52.29 Rs 49.68 Rs 51.00 Rs 51.00 (53.12%) Rs 96.00 (May 12 2017) Rs 5,000 Alert
Lotte Chemical Limited down Rs -0.03 (-0.45%) Rs 6.73 Rs 6.60 Rs 6.79 Rs 6.70 (53.01%) Rs 12.64 (May 23 2017) Rs 263,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.90 (2.58%) Rs 33.97 Rs 34.05 Rs 35.05 Rs 34.87 (52.75%) Rs 66.11 (Aug 31 2015) Rs 1,161,500 Alert
General Tyre &rubber Co. up Rs 1.52 (0.84%) Rs 180.49 Rs 179.05 Rs 183.00 Rs 182.01 (52.68%) Rs 345.51 (May 05 2017) Rs 40,500 Alert
Habib Bank Limited up Rs 0.92 (0.55%) Rs 166.80 Rs 165.02 Rs 168.00 Rs 167.72 (52.58%) Rs 319.00 (Mar 07 2008) Rs 860,400 Alert
Maple Leaf Cement up Rs 0.67 (0.93%) Rs 71.57 Rs 71.01 Rs 72.89 Rs 72.24 (52.48%) Rs 137.64 (Feb 09 2017) Rs 1,299,700 Alert
Ittefaq Iron Industrie... up Rs 0.28 (1.49%) Rs 18.53 Rs 18.50 Rs 18.85 Rs 18.81 (52.25%) Rs 36.00 (Aug 03 2017) Rs 10,000 Alert
Ss Oil Mills Limited up Rs 0.00 (0.00%) Rs 33.09 Rs 33.09 Rs 33.09 Rs 33.09 (51.57%) Rs 64.17 (Nov 26 2015) Rs 4,500 Alert
Allied Bank Limited up Rs 0.00 (0.00%) Rs 80.50 Rs 80.00 Rs 80.50 Rs 80.50 (51.45%) Rs 156.45 (Feb 26 2008) Rs 273,000 Alert
Nishat Power Limited down Rs -1.76 (-5.01%) Rs 36.91 Rs 35.07 Rs 36.49 Rs 35.15 (51.40%) Rs 68.39 (Jan 24 2017) Rs 615,500 Alert
Sanofi-aventis Pharmac... down Rs -35.94 (-2.37%) Rs 1,552.75 Rs 1,482.00 Rs 1,599.00 Rs 1,516.81 (51.25%) Rs 2,959.71 (Jan 02 2017) Rs 420 Alert
Crescent Jute up Rs 0.19 (4.95%) Rs 3.65 Rs 3.84 Rs 3.84 Rs 3.84 (51.20%) Rs 7.50 (Oct 04 2007) Rs 500 Alert
Ghandara Industries Li... down Rs -5.28 (-0.91%) Rs 583.52 Rs 575.50 Rs 596.00 Rs 578.24 (51.10%) Rs 1,131.63 (Jan 19 2017) Rs 59,750 Alert
Roshan Packages Limited down Rs -0.54 (-1.27%) Rs 43.20 Rs 42.55 Rs 43.00 Rs 42.66 (51.10%) Rs 83.49 (Mar 03 2017) Rs 35,000 Alert
Berger Paints up Rs 1.57 (1.05%) Rs 148.04 Rs 143.50 Rs 153.00 Rs 149.61 (50.94%) Rs 293.68 (Feb 02 2017) Rs 141,800 Alert
Lucky Cement down Rs -1.16 (-0.23%) Rs 507.67 Rs 505.00 Rs 516.00 Rs 506.51 (50.92%) Rs 994.65 (May 12 2017) Rs 275,150 Alert
K-Electric Limited up Rs 0.00 (0.00%) Rs 5.34 Rs 5.25 Rs 5.39 Rs 5.34 (50.05%) Rs 10.67 (Jan 27 2017) Rs 982,500 Alert
Orix Leasing down Rs -0.03 (-0.08%) Rs 38.03 Rs 37.50 Rs 38.00 Rs 38.00 (50.01%) Rs 75.98 (Aug 07 2015) Rs 27,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)