Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Samba Bank Limited |
Rs 0.21 (1.55%)
|
Rs 13.30 | Rs 12.52 | Rs 14.01 | Rs 13.51 (100.00%) | Rs 13.51 (Oct 20 2025) | Rs 17,900,882.00 | Alert |
| B. F. Modaraba |
Rs 1.30 (6.45%)
|
Rs 18.85 | Rs 18.61 | Rs 20.15 | Rs 20.15 (100.00%) | Rs 20.15 (Oct 20 2025) | Rs 372,449.00 | Alert |
| Kohinoor Industries |
Rs 1.75 (5.26%)
|
Rs 31.51 | Rs 31.10 | Rs 33.26 | Rs 33.26 (100.00%) | Rs 33.26 (Oct 20 2025) | Rs 2,312,736.00 | Alert |
| AN Textile Mills Limited |
Rs 0.99 (2.53%)
|
Rs 38.13 | Rs 33.66 | Rs 41.06 | Rs 39.12 (100.00%) | Rs 39.12 (Oct 20 2025) | Rs 142,192.00 | Alert |
| JS Global Banking ETF |
Rs 1.33 (2.96%)
|
Rs 43.66 | Rs 43.35 | Rs 45.00 | Rs 44.99 (100.00%) | Rs 44.99 (Oct 20 2025) | Rs 34,000.00 | Alert |
| Kohinoor Power Co |
Rs 2.57 (5.03%)
|
Rs 48.50 | Rs 48.50 | Rs 51.07 | Rs 51.07 (100.00%) | Rs 51.07 (Oct 20 2025) | Rs 1,080,573.00 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 53.48 | Rs 52.11 | Rs 53.48 | Rs 53.48 (100.00%) | Rs 53.48 (Oct 20 2025) | Rs 154,936.00 | Alert |
| Blue-Ex Limited |
Rs -4.73 (-6.46%)
|
Rs 77.99 | Rs 71.00 | Rs 78.09 | Rs 73.26 (100.00%) | Rs 73.26 (Oct 20 2025) | Rs 855.00 | Alert |
| Bank Alfalah Limited |
Rs 4.25 (3.64%)
|
Rs 112.35 | Rs 110.56 | Rs 117.39 | Rs 116.60 (100.00%) | Rs 116.60 (Oct 20 2025) | Rs 2,572,156.00 | Alert |
| Fatima Fertilizer Limited |
Rs 1.86 (1.28%)
|
Rs 143.35 | Rs 143.35 | Rs 145.66 | Rs 145.21 (100.00%) | Rs 145.21 (Oct 20 2025) | Rs 467,039.00 | Alert |
| D. M. Corporation Limited |
Rs -1.29 (-0.45%)
|
Rs 290.00 | Rs 265.00 | Rs 296.07 | Rs 288.71 (100.00%) | Rs 288.71 (Oct 20 2025) | Rs 2,524.00 | Alert |
| Haleon Pakistan Limited |
Rs -4.85 (-0.52%)
|
Rs 945.00 | Rs 910.51 | Rs 948.00 | Rs 940.15 (100.00%) | Rs 940.15 (Oct 20 2025) | Rs 41,117.00 | Alert |
| Hoechst Pakistan Limited |
Rs 90.29 (2.11%)
|
Rs 4,198.00 | Rs 4,056.00 | Rs 4,399.00 | Rs 4,288.29 (100.00%) | Rs 4,288.29 (Oct 20 2025) | Rs 849.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 3.31 (1.69%)
|
Rs 193.00 | Rs 192.60 | Rs 201.00 | Rs 196.31 (99.60%) | Rs 197.10 (Mar 21 2025) | Rs 192,318.00 | Alert |
| Habib Bank Limited |
Rs 10.00 (3.16%)
|
Rs 306.00 | Rs 303.30 | Rs 319.00 | Rs 316.00 (99.06%) | Rs 319.00 (Mar 07 2008) | Rs 4,173,770.00 | Alert |
| Fauji Fertilizer |
Rs 0.62 (0.13%)
|
Rs 480.00 | Rs 475.50 | Rs 481.32 | Rs 480.62 (98.77%) | Rs 486.62 (Oct 06 2025) | Rs 1,280,352.00 | Alert |
| Bank Of Khyber |
Rs -0.59 (-1.67%)
|
Rs 36.00 | Rs 35.00 | Rs 36.00 | Rs 35.41 (98.69%) | Rs 35.88 (Oct 07 2025) | Rs 86,419.00 | Alert |
| Allied Bank Limited |
Rs 3.12 (1.51%)
|
Rs 203.26 | Rs 202.55 | Rs 209.00 | Rs 206.38 (98.48%) | Rs 209.57 (Jul 17 2025) | Rs 259,961.00 | Alert |
| Askari Commercial Bank |
Rs 8.84 (8.51%)
|
Rs 95.00 | Rs 94.00 | Rs 103.84 | Rs 103.84 (98.01%) | Rs 105.95 (Dec 26 2007) | Rs 19,198,514.00 | Alert |
| Faysal Bank |
Rs 2.37 (2.51%)
|
Rs 92.00 | Rs 91.01 | Rs 95.55 | Rs 94.37 (97.85%) | Rs 96.44 (Oct 02 2025) | Rs 4,368,730.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Atlas Honda Limited |
Rs -15.94 (-1.15%)
|
Rs 1,399.89 | Rs 1,380.00 | Rs 1,399.89 | Rs 1,383.95 (97.54%) | Rs 1,418.87 (Oct 06 2025) | Rs 19,731.00 | Alert |
| JS Bank Limited |
Rs 1.32 (5.66%)
|
Rs 22.02 | Rs 21.50 | Rs 23.40 | Rs 23.34 (97.45%) | Rs 23.95 (Dec 26 2007) | Rs 683,202.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.25 (0.61%)
|
Rs 40.73 | Rs 39.40 | Rs 41.74 | Rs 40.98 (97.43%) | Rs 42.06 (Oct 17 2025) | Rs 3,752,185.00 | Alert |
| Dolmen City REIT |
Rs -0.24 (-0.76%)
|
Rs 32.00 | Rs 31.65 | Rs 32.00 | Rs 31.76 (96.95%) | Rs 32.76 (Aug 19 2025) | Rs 458,445.00 | Alert |
| UBL Pakistan ETF |
Rs -0.14 (-0.37%)
|
Rs 37.56 | Rs 37.38 | Rs 37.74 | Rs 37.42 (96.94%) | Rs 38.60 (Oct 03 2025) | Rs 69,500.00 | Alert |
| Ittehad Chemical |
Rs 3.51 (2.50%)
|
Rs 136.87 | Rs 136.87 | Rs 145.50 | Rs 140.38 (96.79%) | Rs 145.03 (Oct 15 2025) | Rs 132,629.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 43.03 | Rs 43.03 | Rs 43.03 | Rs 43.03 (96.41%) | Rs 44.63 (Jun 25 2025) | Rs 4,287.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.51 (0.25%)
|
Rs 205.95 | Rs 201.97 | Rs 208.60 | Rs 206.46 (96.36%) | Rs 214.26 (Oct 02 2025) | Rs 683,076.00 | Alert |
| Habib Metro Bank |
Rs 1.13 (0.90%)
|
Rs 123.74 | Rs 123.02 | Rs 126.00 | Rs 124.87 (96.31%) | Rs 129.65 (May 10 2007) | Rs 187,506.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.04 (0.23%)
|
Rs 17.01 | Rs 16.92 | Rs 17.12 | Rs 17.05 (95.89%) | Rs 17.78 (Oct 03 2025) | Rs 413,500.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -2.52 (-0.69%)
|
Rs 367.00 | Rs 351.00 | Rs 367.00 | Rs 364.48 (95.78%) | Rs 380.54 (Aug 27 2025) | Rs 3,160.00 | Alert |
| Sazgar Engineering |
Rs -30.55 (-1.62%)
|
Rs 1,920.00 | Rs 1,884.01 | Rs 1,920.00 | Rs 1,889.45 (95.42%) | Rs 1,980.06 (Oct 03 2025) | Rs 77,328.00 | Alert |
| Nimir Industrial Chemi... |
Rs -4.65 (-2.34%)
|
Rs 202.95 | Rs 197.50 | Rs 204.00 | Rs 198.30 (95.21%) | Rs 208.27 (Oct 03 2025) | Rs 2,335.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.11 (0.54%)
|
Rs 20.18 | Rs 20.17 | Rs 20.43 | Rs 20.29 (95.12%) | Rs 21.33 (Oct 03 2025) | Rs 379,000.00 | Alert |
| Meezan Bank |
Rs 5.67 (1.23%)
|
Rs 455.00 | Rs 452.01 | Rs 462.49 | Rs 460.67 (95.11%) | Rs 484.37 (Oct 02 2025) | Rs 641,942.00 | Alert |
| Wah Nobal Chemicals |
Rs -10.19 (-2.53%)
|
Rs 412.29 | Rs 401.11 | Rs 412.29 | Rs 402.10 (94.78%) | Rs 424.26 (Aug 20 2025) | Rs 3,614.00 | Alert |
| Pakistan National Ship... |
Rs 3.85 (0.79%)
|
Rs 482.00 | Rs 465.00 | Rs 505.00 | Rs 485.85 (94.67%) | Rs 513.22 (Dec 23 2024) | Rs 65,892.00 | Alert |
| PIA Holding Company Li... |
Rs -1.23 (-5.20%)
|
Rs 24.88 | Rs 23.41 | Rs 25.00 | Rs 23.65 (94.30%) | Rs 25.08 (Jul 10 2024) | Rs 8,910,403.00 | Alert |
| Fauji Cement |
Rs -0.51 (-0.89%)
|
Rs 57.98 | Rs 56.64 | Rs 58.10 | Rs 57.47 (94.14%) | Rs 61.05 (Sep 30 2025) | Rs 3,298,543.00 | Alert |
| Thal Industries |
Rs -0.02 (-0.00%)
|
Rs 610.02 | Rs 610.00 | Rs 610.02 | Rs 610.00 (94.09%) | Rs 648.32 (Oct 17 2025) | Rs 100.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Bankislami Pakistan |
Rs 1.17 (2.90%)
|
Rs 39.15 | Rs 39.15 | Rs 40.90 | Rs 40.32 (94.03%) | Rs 42.88 (Oct 02 2025) | Rs 3,156,766.00 | Alert |
| Bank Makramah Limited |
Rs -0.05 (-0.65%)
|
Rs 7.80 | Rs 7.65 | Rs 7.95 | Rs 7.75 (93.49%) | Rs 8.29 (Oct 06 2025) | Rs 28,569,498.00 | Alert |
| Frontier Ceramics |
Rs -7.42 (-12.25%)
|
Rs 68.00 | Rs 59.10 | Rs 68.00 | Rs 60.58 (93.47%) | Rs 64.81 (Oct 17 2025) | Rs 100,000.00 | Alert |
| First Dawood Propertie... |
Rs -0.18 (-2.24%)
|
Rs 8.20 | Rs 7.85 | Rs 8.29 | Rs 8.02 (93.47%) | Rs 8.58 (Oct 15 2025) | Rs 4,648,571.00 | Alert |
| Pak Oxygen Limited |
Rs 2.94 (1.21%)
|
Rs 240.04 | Rs 240.00 | Rs 242.98 | Rs 242.98 (93.29%) | Rs 260.45 (Jul 09 2025) | Rs 1,628.00 | Alert |
| International Packagin... |
Rs 0.16 (0.67%)
|
Rs 23.60 | Rs 23.10 | Rs 23.95 | Rs 23.76 (93.10%) | Rs 25.52 (Sep 19 2025) | Rs 272,951.00 | Alert |
| Gillette Pakistan |
Rs -32.01 (-5.69%)
|
Rs 595.00 | Rs 560.00 | Rs 598.98 | Rs 562.99 (93.04%) | Rs 605.12 (Oct 16 2025) | Rs 20,781.00 | Alert |
| AKD Securities Limited |
Rs 1.23 (3.19%)
|
Rs 37.30 | Rs 36.51 | Rs 38.88 | Rs 38.53 (92.96%) | Rs 41.45 (Aug 02 2022) | Rs 255,672.00 | Alert |
| Al-Noor Sugar |
Rs -4.00 (-3.92%)
|
Rs 106.00 | Rs 105.00 | Rs 106.00 | Rs 102.00 (92.90%) | Rs 109.79 (Oct 13 2025) | Rs 104.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.00 (0.00%)
|
Rs 46.00 | Rs 46.00 | Rs 46.00 | Rs 46.00 (92.80%) | Rs 49.57 (Jun 18 2025) | Rs 541.00 | Alert |
| Highnoon Laboratories |
Rs -0.02 (-0.00%)
|
Rs 1,140.00 | Rs 1,132.20 | Rs 1,140.00 | Rs 1,139.98 (92.68%) | Rs 1,230.00 (Aug 25 2025) | Rs 31,073.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.27 (-1.45%)
|
Rs 18.87 | Rs 18.58 | Rs 18.87 | Rs 18.60 (92.54%) | Rs 20.10 (Oct 02 2025) | Rs 12,000.00 | Alert |
| Gharibwal Cement |
Rs -0.86 (-1.23%)
|
Rs 71.01 | Rs 69.50 | Rs 72.40 | Rs 70.15 (92.52%) | Rs 75.82 (Oct 14 2025) | Rs 735,774.00 | Alert |
| Trust Mod |
Rs 2.75 (4.84%)
|
Rs 54.05 | Rs 54.05 | Rs 58.49 | Rs 56.80 (92.42%) | Rs 61.46 (Oct 10 2025) | Rs 195,661.00 | Alert |
| Hub Power Co |
Rs 0.87 (0.39%)
|
Rs 220.00 | Rs 218.60 | Rs 221.89 | Rs 220.87 (92.29%) | Rs 239.31 (Sep 30 2025) | Rs 4,699,570.00 | Alert |
| Bestway Cement |
Rs -8.77 (-1.42%)
|
Rs 625.00 | Rs 616.00 | Rs 629.85 | Rs 616.23 (92.16%) | Rs 668.67 (Sep 26 2025) | Rs 38,078.00 | Alert |
| Al-Abbas Sugar |
Rs 23.24 (2.24%)
|
Rs 1,012.00 | Rs 1,012.00 | Rs 1,043.00 | Rs 1,035.24 (92.06%) | Rs 1,124.52 (Aug 08 2025) | Rs 122.00 | Alert |
| Abbot Laboratories |
Rs 16.19 (1.36%)
|
Rs 1,178.00 | Rs 1,178.00 | Rs 1,200.00 | Rs 1,194.19 (91.90%) | Rs 1,299.50 (Jan 15 2025) | Rs 1,726.00 | Alert |
| Oil & Gas Development ... |
Rs 3.89 (1.47%)
|
Rs 260.01 | Rs 256.95 | Rs 265.20 | Rs 263.90 (91.68%) | Rs 287.84 (Jan 15 2014) | Rs 5,683,753.00 | Alert |
| BRR Guardian Limited |
Rs -2.34 (-5.36%)
|
Rs 46.00 | Rs 42.15 | Rs 46.00 | Rs 43.66 (91.43%) | Rs 47.75 (Oct 16 2025) | Rs 108,323.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Safe Mix Concrete |
Rs 3.29 (8.14%)
|
Rs 37.11 | Rs 36.90 | Rs 40.40 | Rs 40.40 (91.38%) | Rs 44.21 (Oct 08 2025) | Rs 673,211.00 | Alert |
| National Bank Pakistan... |
Rs 0.29 (0.98%)
|
Rs 29.27 | Rs 29.27 | Rs 29.59 | Rs 29.56 (91.35%) | Rs 32.36 (Oct 02 2025) | Rs 5,500.00 | Alert |
| Ismail Industries |
Rs -97.87 (-4.89%)
|
Rs 2,098.00 | Rs 2,000.00 | Rs 2,173.90 | Rs 2,000.13 (91.33%) | Rs 2,189.97 (Sep 19 2025) | Rs 335.00 | Alert |
| Ghandhara Automobiles ... |
Rs -6.17 (-1.09%)
|
Rs 573.00 | Rs 565.11 | Rs 575.01 | Rs 566.83 (91.24%) | Rs 621.24 (Sep 22 2025) | Rs 314,804.00 | Alert |
| Ahmed Hassan Textiles |
Rs -10.66 (-10.03%)
|
Rs 116.99 | Rs 102.01 | Rs 116.99 | Rs 106.33 (91.00%) | Rs 116.84 (Oct 16 2025) | Rs 2,143.00 | Alert |
| Calcorp Limited |
Rs -5.56 (-8.76%)
|
Rs 69.00 | Rs 60.50 | Rs 69.00 | Rs 63.44 (90.65%) | Rs 69.98 (Oct 03 2025) | Rs 360.00 | Alert |
| Shifa Int. Hospital |
Rs 0.02 (0.00%)
|
Rs 540.00 | Rs 528.00 | Rs 545.00 | Rs 540.02 (90.62%) | Rs 595.90 (Aug 20 2025) | Rs 8,812.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -3.12 (-1.44%)
|
Rs 219.99 | Rs 216.00 | Rs 219.99 | Rs 216.87 (90.57%) | Rs 239.45 (Jan 03 2025) | Rs 666,725.00 | Alert |
| AGP Limited |
Rs -4.22 (-2.17%)
|
Rs 198.99 | Rs 194.40 | Rs 200.00 | Rs 194.77 (90.57%) | Rs 215.06 (Aug 06 2025) | Rs 294,740.00 | Alert |
| Glaxosmithkline |
Rs -4.59 (-1.08%)
|
Rs 428.33 | Rs 422.00 | Rs 428.33 | Rs 423.74 (90.47%) | Rs 468.40 (Apr 14 2025) | Rs 137,866.00 | Alert |
| Attock Refinery Limited |
Rs -11.66 (-1.74%)
|
Rs 681.99 | Rs 668.00 | Rs 682.60 | Rs 670.33 (90.46%) | Rs 741.00 (Dec 23 2024) | Rs 1,254,635.00 | Alert |
| International Knitwear... |
Rs -2.81 (-4.01%)
|
Rs 72.90 | Rs 70.00 | Rs 72.90 | Rs 70.09 (90.35%) | Rs 77.58 (Oct 02 2025) | Rs 835.00 | Alert |
| Sitara Chemicals |
Rs 22.99 (2.55%)
|
Rs 880.00 | Rs 880.00 | Rs 923.99 | Rs 902.99 (90.31%) | Rs 999.84 (Sep 15 2025) | Rs 2,799.00 | Alert |
| Habib Sugar |
Rs 0.47 (0.57%)
|
Rs 82.03 | Rs 82.03 | Rs 84.03 | Rs 82.50 (90.12%) | Rs 91.54 (Dec 05 2024) | Rs 2,245.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.28 (3.53%)
|
Rs 7.65 | Rs 7.50 | Rs 8.30 | Rs 7.93 (90.11%) | Rs 8.80 (Oct 13 2025) | Rs 7,954,472.00 | Alert |
| Charat Cement Company ... |
Rs -7.98 (-2.38%)
|
Rs 342.97 | Rs 333.00 | Rs 342.97 | Rs 334.99 (90.00%) | Rs 372.21 (Sep 08 2025) | Rs 179,070.00 | Alert |
| Reliance Weaving |
Rs 20.91 (15.28%)
|
Rs 115.90 | Rs 115.90 | Rs 136.84 | Rs 136.81 (89.99%) | Rs 152.02 (Dec 24 2024) | Rs 23,569.00 | Alert |
| Cnergyico PK Limited |
Rs -0.19 (-2.33%)
|
Rs 8.34 | Rs 8.10 | Rs 8.39 | Rs 8.15 (89.86%) | Rs 9.07 (Oct 03 2025) | Rs 34,071,271.00 | Alert |
| Adam Sugar |
Rs -1.51 (-2.12%)
|
Rs 72.90 | Rs 68.10 | Rs 72.90 | Rs 71.39 (89.60%) | Rs 79.68 (Jan 21 2014) | Rs 187.00 | Alert |
| Baluchistan Wheels |
Rs -0.38 (-0.21%)
|
Rs 181.50 | Rs 181.00 | Rs 184.49 | Rs 181.12 (89.33%) | Rs 202.76 (Oct 07 2025) | Rs 44,567.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Unicap Modaraba |
Rs 0.29 (5.14%)
|
Rs 5.35 | Rs 5.35 | Rs 5.85 | Rs 5.64 (89.24%) | Rs 6.32 (Dec 15 2016) | Rs 270,643.00 | Alert |
| Dynea Pakistan Limited |
Rs -5.72 (-1.86%)
|
Rs 313.00 | Rs 305.00 | Rs 313.99 | Rs 307.28 (89.10%) | Rs 344.89 (Sep 26 2025) | Rs 4,028.00 | Alert |
| NIT Pakistan ETF |
Rs 0.29 (0.84%)
|
Rs 34.44 | Rs 34.44 | Rs 34.83 | Rs 34.73 (89.07%) | Rs 38.99 (Oct 07 2025) | Rs 10,500.00 | Alert |
| Agritech Limited |
Rs -0.86 (-1.15%)
|
Rs 75.95 | Rs 73.35 | Rs 75.95 | Rs 75.09 (89.05%) | Rs 84.32 (Aug 25 2025) | Rs 169,030.00 | Alert |
| Zarea Limited |
Rs -0.13 (-0.35%)
|
Rs 37.50 | Rs 37.00 | Rs 38.60 | Rs 37.37 (88.89%) | Rs 42.04 (Oct 08 2025) | Rs 471,373.00 | Alert |
| Pak Leather Crafts |
Rs 1.05 (2.87%)
|
Rs 35.51 | Rs 35.51 | Rs 38.10 | Rs 36.56 (88.85%) | Rs 41.15 (Sep 22 2025) | Rs 1,113.00 | Alert |
| Indus Motor |
Rs -0.73 (-0.03%)
|
Rs 2,107.47 | Rs 2,099.00 | Rs 2,110.01 | Rs 2,106.74 (88.80%) | Rs 2,372.35 (Aug 28 2025) | Rs 2,640.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.23 (0.10%)
|
Rs 240.26 | Rs 239.70 | Rs 246.50 | Rs 240.49 (88.61%) | Rs 271.40 (Sep 26 2025) | Rs 2,694,618.00 | Alert |
| Supernet Technologies ... |
Rs -3.79 (-0.21%)
|
Rs 1,800.02 | Rs 1,765.20 | Rs 1,984.00 | Rs 1,796.23 (88.53%) | Rs 2,028.92 (Oct 13 2025) | Rs 1,105.00 | Alert |
| Pakistan State Oil |
Rs 4.78 (1.00%)
|
Rs 471.00 | Rs 466.50 | Rs 478.00 | Rs 475.78 (88.16%) | Rs 539.70 (Mar 19 2008) | Rs 6,030,156.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.40 (-1.30%)
|
Rs 31.25 | Rs 30.10 | Rs 31.50 | Rs 30.85 (88.04%) | Rs 35.04 (Sep 17 2025) | Rs 2,129,030.00 | Alert |
| Power Cement Limited |
Rs 0.60 (2.99%)
|
Rs 19.49 | Rs 19.11 | Rs 20.70 | Rs 20.09 (88.00%) | Rs 22.83 (Feb 17 2017) | Rs 19,620,530.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 2.94 (2.03%)
|
Rs 142.16 | Rs 142.16 | Rs 146.51 | Rs 145.10 (87.73%) | Rs 165.40 (Aug 06 2025) | Rs 188,006.00 | Alert |
| The Organic Meat Compa... |
Rs -1.02 (-1.60%)
|
Rs 64.90 | Rs 63.48 | Rs 65.64 | Rs 63.88 (87.65%) | Rs 72.88 (Oct 02 2025) | Rs 3,182,915.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.10 (0.09%)
|
Rs 106.10 | Rs 106.10 | Rs 106.20 | Rs 106.20 (87.52%) | Rs 121.35 (Jun 24 2024) | Rs 46,800.00 | Alert |
| The Pakistan Credit Ra... |
Rs -2.47 (-9.79%)
|
Rs 27.70 | Rs 27.20 | Rs 27.70 | Rs 25.23 (87.30%) | Rs 28.90 (Jul 28 2025) | Rs 200.00 | Alert |
| HBL Growth Fund |
Rs -0.35 (-1.94%)
|
Rs 18.36 | Rs 18.00 | Rs 18.36 | Rs 18.01 (87.26%) | Rs 20.64 (Sep 23 2025) | Rs 29,076.00 | Alert |
| Tariq Corp Limited |
Rs -0.34 (-1.89%)
|
Rs 18.35 | Rs 17.75 | Rs 18.50 | Rs 18.01 (87.09%) | Rs 20.68 (Jul 28 2025) | Rs 24,123.00 | Alert |
| MCB Investment Managem... |
Rs -0.75 (-0.36%)
|
Rs 207.26 | Rs 205.10 | Rs 218.99 | Rs 206.51 (87.08%) | Rs 237.16 (Oct 16 2025) | Rs 38,332.00 | Alert |
| Habib Modaraba Ist |
Rs 0.01 (0.03%)
|
Rs 33.99 | Rs 33.28 | Rs 34.00 | Rs 34.00 (87.05%) | Rs 39.06 (Sep 29 2025) | Rs 53,474.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Supernet Limited |
Rs 0.02 (0.04%)
|
Rs 51.98 | Rs 51.00 | Rs 55.29 | Rs 52.00 (86.96%) | Rs 59.80 (Oct 10 2025) | Rs 192,186.00 | Alert |
| Engro Holdings Limited |
Rs -0.32 (-0.14%)
|
Rs 237.00 | Rs 235.10 | Rs 239.90 | Rs 236.68 (86.89%) | Rs 272.39 (Jan 08 2025) | Rs 454,638.00 | Alert |
| Unilever Pakistan Foods |
Rs -1,316.00 (-4.44%)
|
Rs 30,950.00 | Rs 29,506.00 | Rs 30,951.00 | Rs 29,634.00 (86.80%) | Rs 34,139.55 (Jul 25 2025) | Rs 53.00 | Alert |
| LSE Capital Limited |
Rs -0.13 (-1.67%)
|
Rs 7.90 | Rs 7.50 | Rs 7.99 | Rs 7.77 (86.33%) | Rs 9.00 (May 24 2024) | Rs 18,194.00 | Alert |
| HBL Investment Fund |
Rs -0.22 (-3.18%)
|
Rs 7.14 | Rs 6.80 | Rs 7.30 | Rs 6.92 (86.28%) | Rs 8.02 (Sep 23 2025) | Rs 2,025,224.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.23 (-1.19%)
|
Rs 19.50 | Rs 18.85 | Rs 19.50 | Rs 19.27 (86.18%) | Rs 22.36 (Sep 25 2025) | Rs 1,902,106.00 | Alert |
| Adamjee Life Assurance... |
Rs 1.62 (4.49%)
|
Rs 34.43 | Rs 34.43 | Rs 35.99 | Rs 36.05 (86.06%) | Rs 41.89 (Jun 12 2024) | Rs 185.00 | Alert |
| Grays Leasing |
Rs 1.00 (2.94%)
|
Rs 33.00 | Rs 33.00 | Rs 34.00 | Rs 34.00 (85.56%) | Rs 39.74 (Sep 12 2025) | Rs 39,675.00 | Alert |
| Image Reit |
Rs -0.29 (-2.71%)
|
Rs 11.00 | Rs 10.60 | Rs 11.00 | Rs 10.71 (85.47%) | Rs 12.53 (Oct 08 2025) | Rs 2,294,311.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.06 (0.15%)
|
Rs 40.99 | Rs 40.20 | Rs 41.50 | Rs 41.05 (85.47%) | Rs 48.03 (Sep 18 2025) | Rs 1,340,768.00 | Alert |
| OLP Modaraba |
Rs -0.84 (-3.91%)
|
Rs 22.35 | Rs 21.50 | Rs 22.35 | Rs 21.51 (85.36%) | Rs 25.20 (Oct 03 2025) | Rs 34,073.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -14.21 (-2.26%)
|
Rs 644.00 | Rs 628.00 | Rs 644.00 | Rs 629.79 (85.15%) | Rs 739.63 (Sep 30 2025) | Rs 419,831.00 | Alert |
| Citi Pharma Limited |
Rs 0.17 (0.19%)
|
Rs 90.50 | Rs 89.00 | Rs 91.25 | Rs 90.67 (85.09%) | Rs 106.56 (Feb 11 2025) | Rs 1,090,893.00 | Alert |
| Standard Chartered Ban... |
Rs 0.50 (0.71%)
|
Rs 69.98 | Rs 69.25 | Rs 70.65 | Rs 70.48 (84.39%) | Rs 83.52 (Aug 20 2025) | Rs 81,123.00 | Alert |
| Ghazi Fabrics |
Rs 0.60 (4.00%)
|
Rs 14.40 | Rs 13.84 | Rs 15.76 | Rs 15.00 (84.27%) | Rs 17.80 (Sep 23 2025) | Rs 73,471.00 | Alert |
| SPEL Limited |
Rs -2.16 (-3.16%)
|
Rs 70.60 | Rs 66.45 | Rs 71.51 | Rs 68.44 (84.20%) | Rs 81.28 (Apr 26 2017) | Rs 1,642,676.00 | Alert |
| Interloop Limited |
Rs -0.85 (-1.20%)
|
Rs 71.40 | Rs 70.12 | Rs 71.47 | Rs 70.55 (83.91%) | Rs 84.08 (May 24 2024) | Rs 203,029.00 | Alert |
| Pioneer Cement |
Rs -1.48 (-0.67%)
|
Rs 223.49 | Rs 221.00 | Rs 224.99 | Rs 222.01 (83.58%) | Rs 265.61 (Sep 08 2025) | Rs 97,663.00 | Alert |
| Globe Residency REIT |
Rs 0.03 (0.15%)
|
Rs 19.59 | Rs 19.48 | Rs 20.00 | Rs 19.62 (83.56%) | Rs 23.48 (Aug 04 2025) | Rs 60,261.00 | Alert |
| Secure Logistics Group... |
Rs 0.22 (1.05%)
|
Rs 20.77 | Rs 20.35 | Rs 21.24 | Rs 20.99 (83.53%) | Rs 25.13 (Sep 25 2025) | Rs 3,530,768.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Tri-star Power |
Rs 0.64 (4.01%)
|
Rs 15.32 | Rs 14.35 | Rs 16.04 | Rs 15.96 (83.47%) | Rs 19.12 (Feb 28 2023) | Rs 89,809.00 | Alert |
| Bilal Fibre |
Rs 0.79 (2.03%)
|
Rs 38.10 | Rs 37.00 | Rs 40.00 | Rs 38.89 (83.44%) | Rs 46.61 (Sep 29 2025) | Rs 55,222.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.26 (3.17%)
|
Rs 7.94 | Rs 7.62 | Rs 8.31 | Rs 8.20 (83.33%) | Rs 9.84 (Sep 25 2025) | Rs 429,602.00 | Alert |
| Sanhar Sugar |
Rs -0.02 (-0.03%)
|
Rs 59.00 | Rs 55.16 | Rs 59.00 | Rs 58.98 (83.21%) | Rs 70.88 (Aug 19 2025) | Rs 581.00 | Alert |
| J.d.w.sugar |
Rs -4.70 (-0.57%)
|
Rs 835.00 | Rs 829.01 | Rs 835.00 | Rs 830.30 (83.20%) | Rs 998.00 (Jul 25 2025) | Rs 166.00 | Alert |
| Nishat Mills Limited |
Rs 2.44 (1.58%)
|
Rs 151.93 | Rs 151.50 | Rs 155.99 | Rs 154.37 (83.16%) | Rs 185.63 (Feb 14 2017) | Rs 2,022,029.00 | Alert |
| Service Global Footwea... |
Rs -0.16 (-0.18%)
|
Rs 88.18 | Rs 87.59 | Rs 88.99 | Rs 88.02 (83.15%) | Rs 105.86 (Dec 02 2024) | Rs 134,241.00 | Alert |
| Prosperity Weaving Mil... |
Rs -5.04 (-9.70%)
|
Rs 56.99 | Rs 49.00 | Rs 57.00 | Rs 51.95 (82.93%) | Rs 62.64 (Jun 22 2021) | Rs 149.00 | Alert |
| Service Ind. |
Rs 20.13 (1.49%)
|
Rs 1,332.00 | Rs 1,330.00 | Rs 1,374.99 | Rs 1,352.13 (82.82%) | Rs 1,632.58 (Dec 06 2016) | Rs 22,307.00 | Alert |
| Fateh Sports Wear |
Rs -7.72 (-6.11%)
|
Rs 134.00 | Rs 115.55 | Rs 134.00 | Rs 126.28 (82.36%) | Rs 153.32 (Aug 20 2025) | Rs 401.00 | Alert |
| Fast Cables Limited |
Rs -0.09 (-0.39%)
|
Rs 23.39 | Rs 23.20 | Rs 23.68 | Rs 23.30 (82.33%) | Rs 28.30 (Jan 06 2025) | Rs 967,292.00 | Alert |
| Tariq Glass Ind. |
Rs 3.04 (1.29%)
|
Rs 232.05 | Rs 230.99 | Rs 236.01 | Rs 235.09 (81.74%) | Rs 287.62 (Sep 02 2025) | Rs 48,892.00 | Alert |
| Thal Limited |
Rs 2.00 (0.35%)
|
Rs 570.00 | Rs 560.01 | Rs 573.00 | Rs 572.00 (81.41%) | Rs 702.63 (May 29 2017) | Rs 1,200.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.03 (0.06%)
|
Rs 53.10 | Rs 53.10 | Rs 54.00 | Rs 53.13 (81.29%) | Rs 65.36 (Jul 10 2025) | Rs 522.00 | Alert |
| United Dist.pakistan |
Rs 1.74 (1.65%)
|
Rs 103.90 | Rs 103.15 | Rs 106.90 | Rs 105.64 (81.25%) | Rs 130.02 (Jan 27 2017) | Rs 22,483.00 | Alert |
| Attock Cement |
Rs 9.21 (3.03%)
|
Rs 294.89 | Rs 291.95 | Rs 309.85 | Rs 304.10 (81.21%) | Rs 374.47 (Jan 26 2017) | Rs 1,405,192.00 | Alert |
| TPL REIT Fund I |
Rs 0.02 (0.14%)
|
Rs 13.80 | Rs 13.61 | Rs 13.90 | Rs 13.82 (80.02%) | Rs 17.27 (Oct 01 2025) | Rs 8,734.00 | Alert |
| Sindh Modaraba |
Rs 0.29 (1.61%)
|
Rs 17.71 | Rs 17.15 | Rs 19.29 | Rs 18.00 (79.93%) | Rs 22.52 (Sep 15 2025) | Rs 15,638.00 | Alert |
| Diamond Industries |
Rs 0.00 (0.00%)
|
Rs 58.00 | Rs 57.25 | Rs 63.65 | Rs 58.00 (79.78%) | Rs 72.70 (Mar 06 2009) | Rs 5,052.00 | Alert |
| Rafhan Maiz Prod. |
Rs 22.34 (0.23%)
|
Rs 9,541.00 | Rs 9,541.00 | Rs 9,722.00 | Rs 9,563.34 (79.69%) | Rs 12,000.00 (Mar 30 2022) | Rs 40.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| First Ibl Modaraba |
Rs 0.46 (4.20%)
|
Rs 10.50 | Rs 10.40 | Rs 11.00 | Rs 10.96 (79.54%) | Rs 13.78 (Sep 26 2025) | Rs 37,945.00 | Alert |
| Pakistan Synthetics |
Rs -0.49 (-0.87%)
|
Rs 56.99 | Rs 56.30 | Rs 57.00 | Rs 56.50 (79.34%) | Rs 71.21 (Jul 17 2025) | Rs 3,030.00 | Alert |
| Arctic Textile Mills L... |
Rs 0.12 (0.34%)
|
Rs 35.00 | Rs 35.00 | Rs 36.00 | Rs 35.12 (78.66%) | Rs 44.65 (Jul 08 2025) | Rs 1,990.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.00 (0.00%)
|
Rs 17.81 | Rs 17.81 | Rs 17.81 | Rs 17.81 (78.63%) | Rs 22.65 (Nov 03 2016) | Rs 84,243.00 | Alert |
| Imperial Limited |
Rs -1.28 (-4.79%)
|
Rs 28.00 | Rs 25.50 | Rs 28.00 | Rs 26.72 (78.57%) | Rs 34.01 (Jan 29 2021) | Rs 128,884.00 | Alert |
| ICC Industries |
Rs -1.33 (-9.39%)
|
Rs 15.49 | Rs 14.00 | Rs 15.49 | Rs 14.16 (78.23%) | Rs 18.10 (Jun 03 2025) | Rs 160,817.00 | Alert |
| Leather Up Limited |
Rs -1.02 (-1.98%)
|
Rs 52.60 | Rs 51.00 | Rs 55.00 | Rs 51.58 (78.07%) | Rs 66.07 (Aug 22 2025) | Rs 15,931.00 | Alert |
| IGI Holdings Limited |
Rs -1.64 (-0.60%)
|
Rs 274.99 | Rs 270.00 | Rs 278.00 | Rs 273.35 (77.68%) | Rs 351.87 (Aug 18 2025) | Rs 39,428.00 | Alert |
| Orient Rental Modaraba |
Rs -0.46 (-3.73%)
|
Rs 12.79 | Rs 12.30 | Rs 12.79 | Rs 12.33 (77.64%) | Rs 15.88 (Sep 25 2025) | Rs 379,347.00 | Alert |
| Bunny's Limited |
Rs 1.03 (0.83%)
|
Rs 123.06 | Rs 120.99 | Rs 126.00 | Rs 124.09 (77.51%) | Rs 160.09 (Sep 17 2025) | Rs 581,766.00 | Alert |
| Packages Limited |
Rs 2.12 (0.29%)
|
Rs 723.04 | Rs 723.04 | Rs 729.00 | Rs 725.16 (77.30%) | Rs 938.13 (Jan 23 2017) | Rs 6,789.00 | Alert |
| Hafiz Limited |
Rs -65.26 (-20.91%)
|
Rs 377.36 | Rs 308.75 | Rs 377.36 | Rs 312.10 (77.25%) | Rs 404.00 (Jul 24 2025) | Rs 584.00 | Alert |
| Muslim Commercial Bank... |
Rs 6.67 (1.80%)
|
Rs 364.00 | Rs 361.97 | Rs 371.49 | Rs 370.67 (77.14%) | Rs 480.50 (Feb 26 2008) | Rs 308,147.00 | Alert |
| Lotte Chemical Limited |
Rs -0.63 (-2.33%)
|
Rs 27.70 | Rs 26.75 | Rs 27.75 | Rs 27.07 (77.06%) | Rs 35.13 (Aug 12 2022) | Rs 3,301,259.00 | Alert |
| Olympia Mills Limited |
Rs 3.22 (7.54%)
|
Rs 39.50 | Rs 39.50 | Rs 42.95 | Rs 42.72 (76.93%) | Rs 55.53 (May 14 2025) | Rs 13,806.00 | Alert |
| BECO Steel Limited |
Rs -0.02 (-0.04%)
|
Rs 47.00 | Rs 45.10 | Rs 48.40 | Rs 46.98 (76.78%) | Rs 61.19 (Oct 13 2025) | Rs 6,163,192.00 | Alert |
| Popular Islamic Modaraba |
Rs -2.10 (-9.68%)
|
Rs 23.79 | Rs 22.01 | Rs 23.79 | Rs 21.69 (76.16%) | Rs 28.48 (Aug 27 2025) | Rs 16.00 | Alert |
| Siemens Engineering |
Rs 13.43 (0.86%)
|
Rs 1,550.01 | Rs 1,550.00 | Rs 1,550.01 | Rs 1,563.44 (76.12%) | Rs 2,054.00 (Oct 29 2007) | Rs 4.00 | Alert |
| Shahtaj Sugar |
Rs -0.41 (-0.25%)
|
Rs 165.99 | Rs 165.25 | Rs 174.99 | Rs 165.58 (76.10%) | Rs 217.58 (May 29 2017) | Rs 411.00 | Alert |
| Ghandara Industries Li... |
Rs -2.87 (-0.33%)
|
Rs 864.00 | Rs 855.05 | Rs 864.50 | Rs 861.13 (76.10%) | Rs 1,131.63 (Jan 19 2017) | Rs 68,105.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Nazir Cotton Mills Lim... |
Rs -0.05 (-0.37%)
|
Rs 13.54 | Rs 12.99 | Rs 13.54 | Rs 13.49 (76.04%) | Rs 17.74 (Dec 16 2016) | Rs 6,352.00 | Alert |
| Fecto Cement |
Rs -0.53 (-0.51%)
|
Rs 104.00 | Rs 102.66 | Rs 104.50 | Rs 103.47 (75.97%) | Rs 136.19 (Feb 20 2017) | Rs 20,895.00 | Alert |
| Colony Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 6.10 | Rs 6.02 | Rs 6.30 | Rs 6.10 (75.68%) | Rs 8.06 (Sep 03 2024) | Rs 235,240.00 | Alert |
| Nimir Resins Limited |
Rs 0.41 (1.16%)
|
Rs 34.90 | Rs 34.27 | Rs 35.84 | Rs 35.31 (75.61%) | Rs 46.70 (Apr 18 2025) | Rs 128,194.00 | Alert |
| Panther Tyres Limited |
Rs 3.39 (5.76%)
|
Rs 55.44 | Rs 54.00 | Rs 59.05 | Rs 58.83 (75.56%) | Rs 77.86 (Aug 02 2021) | Rs 299,129.00 | Alert |
| Bawany Air Products Li... |
Rs -0.17 (-0.38%)
|
Rs 45.00 | Rs 43.50 | Rs 45.94 | Rs 44.83 (75.55%) | Rs 59.34 (May 29 2025) | Rs 26,199.00 | Alert |
| GOC (PAK) LIMITED |
Rs 4.08 (3.41%)
|
Rs 115.71 | Rs 115.71 | Rs 120.00 | Rs 119.79 (75.45%) | Rs 158.76 (Aug 05 2025) | Rs 252.00 | Alert |
| Murree Brewery |
Rs -2.85 (-0.28%)
|
Rs 1,009.00 | Rs 990.00 | Rs 1,025.00 | Rs 1,006.15 (75.38%) | Rs 1,334.69 (Sep 02 2016) | Rs 1,007.00 | Alert |
| Imroz Mod.ist |
Rs -16.83 (-6.16%)
|
Rs 289.99 | Rs 289.99 | Rs 289.99 | Rs 273.16 (75.34%) | Rs 362.55 (Sep 26 2025) | Rs 14.00 | Alert |
| Karam Ceramics |
Rs 11.50 (6.76%)
|
Rs 158.50 | Rs 158.50 | Rs 187.00 | Rs 170.00 (75.22%) | Rs 226.00 (Jul 11 2025) | Rs 111.00 | Alert |
| Nets International |
Rs 3.80 (10.56%)
|
Rs 32.20 | Rs 32.01 | Rs 36.00 | Rs 36.00 (74.74%) | Rs 48.17 (Sep 19 2025) | Rs 1,650.00 | Alert |
| Ecopack Limited |
Rs 1.46 (2.15%)
|
Rs 66.50 | Rs 65.56 | Rs 69.55 | Rs 67.96 (74.52%) | Rs 91.20 (Jun 11 2025) | Rs 2,967,442.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.90 (-1.48%)
|
Rs 61.90 | Rs 60.01 | Rs 63.00 | Rs 61.00 (74.41%) | Rs 81.98 (Jun 15 2023) | Rs 30,119.00 | Alert |
| Reliance Cotton |
Rs -6.69 (-1.19%)
|
Rs 570.00 | Rs 535.00 | Rs 570.00 | Rs 563.31 (74.22%) | Rs 759.00 (Dec 23 2024) | Rs 145.00 | Alert |
| Mandviwala Mauser |
Rs -4.59 (-3.78%)
|
Rs 126.00 | Rs 120.00 | Rs 130.00 | Rs 121.41 (74.07%) | Rs 163.92 (Sep 22 2025) | Rs 25,026.00 | Alert |
| Shahmurad Sugar |
Rs 13.18 (2.86%)
|
Rs 447.00 | Rs 422.52 | Rs 475.00 | Rs 460.18 (73.75%) | Rs 624.00 (Apr 08 2024) | Rs 1,361.00 | Alert |
| Maple Leaf Cement |
Rs -0.60 (-0.59%)
|
Rs 102.00 | Rs 100.01 | Rs 102.38 | Rs 101.40 (73.67%) | Rs 137.64 (Feb 09 2017) | Rs 3,162,526.00 | Alert |
| Flying Cement Limited |
Rs -0.31 (-0.70%)
|
Rs 44.50 | Rs 43.16 | Rs 45.89 | Rs 44.19 (73.66%) | Rs 59.99 (Jun 11 2025) | Rs 319,273.00 | Alert |
| Paramount Mod.ist |
Rs 0.13 (0.88%)
|
Rs 14.60 | Rs 13.65 | Rs 15.00 | Rs 14.73 (73.65%) | Rs 20.00 (Oct 14 2014) | Rs 54,389.00 | Alert |
| Security Papers |
Rs -1.99 (-1.14%)
|
Rs 177.00 | Rs 173.26 | Rs 179.00 | Rs 175.01 (73.58%) | Rs 237.84 (Sep 11 2020) | Rs 47,542.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sapphire Fibres Limited |
Rs 4.00 (0.29%)
|
Rs 1,390.99 | Rs 1,360.00 | Rs 1,399.30 | Rs 1,394.99 (73.42%) | Rs 1,900.00 (Dec 15 2023) | Rs 245.00 | Alert |
| Sui Southern Gas Company |
Rs -0.01 (-0.02%)
|
Rs 40.50 | Rs 39.91 | Rs 40.55 | Rs 40.49 (72.90%) | Rs 55.54 (Jul 31 2015) | Rs 2,434,641.00 | Alert |
| Otsuka Pakistan Limited |
Rs -4.03 (-1.26%)
|
Rs 324.00 | Rs 315.26 | Rs 324.00 | Rs 319.97 (72.60%) | Rs 440.72 (Jun 11 2025) | Rs 1,228.00 | Alert |
| Descon Oxychem Limited |
Rs 0.23 (0.66%)
|
Rs 34.57 | Rs 34.45 | Rs 34.90 | Rs 34.80 (71.96%) | Rs 48.36 (Sep 25 2020) | Rs 135,808.00 | Alert |
| Shahzad Tex |
Rs 0.00 (0.00%)
|
Rs 56.16 | Rs 56.16 | Rs 56.16 | Rs 56.16 (71.94%) | Rs 78.07 (Jul 09 2025) | Rs 501.00 | Alert |
| Attock Petroleum Limited |
Rs 5.44 (1.01%)
|
Rs 533.44 | Rs 529.99 | Rs 540.50 | Rs 538.88 (71.91%) | Rs 749.39 (Jan 26 2017) | Rs 67,664.00 | Alert |
| Emco Industries |
Rs -10.36 (-15.09%)
|
Rs 79.00 | Rs 67.50 | Rs 79.00 | Rs 68.64 (71.83%) | Rs 95.56 (Jul 24 2025) | Rs 219,352.00 | Alert |
| United Bank Limited |
Rs 3.95 (1.00%)
|
Rs 391.70 | Rs 388.00 | Rs 399.00 | Rs 395.65 (71.66%) | Rs 552.11 (Apr 21 2025) | Rs 1,517,673.00 | Alert |
| Ibrahim Fibres |
Rs 6.00 (2.01%)
|
Rs 293.00 | Rs 293.00 | Rs 299.11 | Rs 299.00 (71.53%) | Rs 418.00 (Jan 12 2024) | Rs 274.00 | Alert |
| Matco Foods Limited |
Rs 0.11 (0.26%)
|
Rs 42.94 | Rs 42.51 | Rs 43.79 | Rs 43.05 (71.50%) | Rs 60.21 (Aug 18 2025) | Rs 133,917.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.13 (0.10%)
|
Rs 129.00 | Rs 126.50 | Rs 129.99 | Rs 129.13 (71.30%) | Rs 181.10 (May 31 2017) | Rs 1,068,187.00 | Alert |
| Image Pakistan |
Rs 0.22 (0.83%)
|
Rs 26.20 | Rs 26.02 | Rs 26.51 | Rs 26.42 (70.93%) | Rs 37.25 (Jul 26 2021) | Rs 2,795,603.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.28 (1.27%)
|
Rs 21.71 | Rs 21.70 | Rs 21.81 | Rs 21.99 (70.78%) | Rs 31.07 (Jun 30 2025) | Rs 536.00 | Alert |
| Air Link Communication... |
Rs 3.34 (2.15%)
|
Rs 152.10 | Rs 150.00 | Rs 158.04 | Rs 155.44 (69.74%) | Rs 222.89 (Jan 02 2025) | Rs 2,326,689.00 | Alert |
| Pakistan PVC Limited |
Rs 0.70 (4.15%)
|
Rs 16.15 | Rs 16.01 | Rs 16.85 | Rs 16.85 (69.63%) | Rs 24.20 (Jun 30 2008) | Rs 2,005.00 | Alert |
| Lalpir Power Limited |
Rs -0.07 (-0.25%)
|
Rs 27.65 | Rs 27.00 | Rs 28.00 | Rs 27.58 (69.58%) | Rs 39.64 (Jan 28 2015) | Rs 1,262,709.00 | Alert |
| Redco Textile Limited |
Rs -2.00 (-10.26%)
|
Rs 21.50 | Rs 18.55 | Rs 21.50 | Rs 19.50 (69.40%) | Rs 28.10 (Oct 09 2025) | Rs 34,438.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.22 (1.38%)
|
Rs 15.70 | Rs 15.40 | Rs 16.00 | Rs 15.92 (69.25%) | Rs 22.99 (Jun 15 2017) | Rs 13,333.00 | Alert |
| Idrees Tex. |
Rs 0.14 (0.62%)
|
Rs 22.48 | Rs 22.00 | Rs 22.98 | Rs 22.62 (69.24%) | Rs 32.67 (Sep 17 2025) | Rs 25,750.00 | Alert |
| Gadoon Tex |
Rs 24.04 (6.43%)
|
Rs 349.95 | Rs 346.00 | Rs 378.00 | Rs 373.99 (69.12%) | Rs 541.11 (Jul 10 2025) | Rs 47,432.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Habib Rice Production ... |
Rs -0.37 (-1.27%)
|
Rs 29.39 | Rs 29.01 | Rs 29.50 | Rs 29.02 (69.10%) | Rs 42.00 (Jun 15 2023) | Rs 2,144.00 | Alert |
| Crescent Fibres Limited |
Rs -0.19 (-0.29%)
|
Rs 64.60 | Rs 64.60 | Rs 64.60 | Rs 64.41 (68.89%) | Rs 93.50 (Nov 22 2023) | Rs 99.00 | Alert |
| S.g. Power |
Rs -0.74 (-6.11%)
|
Rs 12.85 | Rs 11.85 | Rs 12.85 | Rs 12.11 (68.89%) | Rs 17.58 (Jul 05 2024) | Rs 386,299.00 | Alert |
| FrieslandCampina Engro... |
Rs 1.78 (2.09%)
|
Rs 83.32 | Rs 82.54 | Rs 89.45 | Rs 85.10 (68.50%) | Rs 124.24 (Aug 13 2021) | Rs 2,663,714.00 | Alert |
| DH Partners Limited |
Rs 0.51 (1.15%)
|
Rs 43.80 | Rs 43.50 | Rs 44.39 | Rs 44.31 (68.28%) | Rs 64.89 (Feb 03 2025) | Rs 241,356.00 | Alert |
| Elahi Cotton |
Rs 3.25 (1.66%)
|
Rs 192.01 | Rs 186.00 | Rs 192.01 | Rs 195.26 (67.90%) | Rs 287.57 (Aug 28 2025) | Rs 13.00 | Alert |
| First Fidelity Leasing... |
Rs -0.25 (-3.49%)
|
Rs 7.41 | Rs 7.00 | Rs 7.50 | Rs 7.16 (67.87%) | Rs 10.55 (Feb 24 2005) | Rs 145,617.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 7.15 (2.99%)
|
Rs 232.00 | Rs 230.00 | Rs 244.00 | Rs 239.15 (67.73%) | Rs 353.11 (Aug 19 2025) | Rs 561.00 | Alert |
| Symmetry Group Limited |
Rs -0.10 (-0.70%)
|
Rs 14.38 | Rs 14.08 | Rs 14.48 | Rs 14.28 (67.39%) | Rs 21.19 (Jan 03 2025) | Rs 1,338,768.00 | Alert |
| Noon Sugar |
Rs -3.92 (-4.72%)
|
Rs 86.96 | Rs 83.00 | Rs 86.96 | Rs 83.04 (66.86%) | Rs 124.20 (Dec 31 2004) | Rs 5,272.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.05 (0.17%)
|
Rs 30.25 | Rs 29.85 | Rs 30.75 | Rs 30.30 (66.45%) | Rs 45.60 (Feb 09 2015) | Rs 462,251.00 | Alert |
| Shadman Cotton |
Rs 4.33 (8.66%)
|
Rs 45.66 | Rs 45.66 | Rs 49.99 | Rs 49.99 (66.05%) | Rs 75.68 (Jul 30 2024) | Rs 44.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -11.88 (-5.19%)
|
Rs 240.88 | Rs 240.88 | Rs 241.00 | Rs 229.00 (65.62%) | Rs 349.00 (Sep 24 2020) | Rs 92.00 | Alert |
| Balochistan Glass |
Rs 0.14 (0.94%)
|
Rs 14.80 | Rs 14.80 | Rs 15.10 | Rs 14.94 (65.61%) | Rs 22.77 (May 05 2017) | Rs 202,634.00 | Alert |
| K-Electric Limited |
Rs -0.31 (-4.43%)
|
Rs 7.30 | Rs 6.95 | Rs 7.30 | Rs 6.99 (65.51%) | Rs 10.67 (Jan 27 2017) | Rs 229,713,933.00 | Alert |
| OLP Financial Services... |
Rs -0.51 (-1.03%)
|
Rs 50.01 | Rs 47.92 | Rs 50.01 | Rs 49.50 (65.15%) | Rs 75.98 (Aug 07 2015) | Rs 9,157.00 | Alert |
| Stylers International ... |
Rs -0.01 (-0.02%)
|
Rs 41.85 | Rs 41.85 | Rs 43.10 | Rs 41.84 (65.14%) | Rs 64.23 (Jan 30 2024) | Rs 761.00 | Alert |
| BF Biosciences Limited |
Rs -1.95 (-1.24%)
|
Rs 159.70 | Rs 156.89 | Rs 160.50 | Rs 157.75 (64.82%) | Rs 243.36 (Dec 05 2024) | Rs 389,435.00 | Alert |
| Inter Steel Limited |
Rs -0.14 (-0.13%)
|
Rs 107.30 | Rs 106.00 | Rs 108.00 | Rs 107.16 (64.79%) | Rs 165.40 (Feb 09 2017) | Rs 50,536.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.17 (2.37%)
|
Rs 7.00 | Rs 7.00 | Rs 7.35 | Rs 7.17 (64.59%) | Rs 11.10 (Jul 09 2007) | Rs 33,900.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| National Bank Of Pakis... |
Rs 6.79 (3.18%)
|
Rs 207.00 | Rs 207.00 | Rs 215.58 | Rs 213.79 (64.59%) | Rs 331.00 (Mar 01 2006) | Rs 13,019,679.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.49 (0.59%)
|
Rs 82.00 | Rs 80.90 | Rs 82.70 | Rs 82.49 (64.45%) | Rs 127.99 (Oct 19 2015) | Rs 904,064.00 | Alert |
| Shadab Tex |
Rs 0.01 (0.02%)
|
Rs 54.00 | Rs 53.00 | Rs 54.24 | Rs 54.01 (64.05%) | Rs 84.32 (Jun 18 2025) | Rs 24,266.00 | Alert |
| Sapphire Textiles |
Rs -8.53 (-0.60%)
|
Rs 1,425.99 | Rs 1,370.00 | Rs 1,425.99 | Rs 1,417.46 (63.97%) | Rs 2,215.97 (May 12 2017) | Rs 52.00 | Alert |
| PIA Holding Company B |
Rs 205.08 (0.84%)
|
Rs 24,105.02 | Rs 24,105.02 | Rs 24,785.80 | Rs 24,310.10 (63.49%) | Rs 38,290.52 (Jul 17 2025) | Rs 19.00 | Alert |
| J K Spinning |
Rs -8.32 (-4.25%)
|
Rs 204.00 | Rs 191.50 | Rs 204.00 | Rs 195.68 (63.30%) | Rs 309.14 (Sep 16 2025) | Rs 502.00 | Alert |
| Bannu Woolen |
Rs -2.78 (-4.08%)
|
Rs 70.90 | Rs 67.00 | Rs 70.90 | Rs 68.12 (62.82%) | Rs 108.43 (Jul 15 2025) | Rs 10,294.00 | Alert |
| Fateh Industries Limited |
Rs 7.19 (4.35%)
|
Rs 158.11 | Rs 158.00 | Rs 183.50 | Rs 165.30 (62.80%) | Rs 263.20 (Jul 25 2025) | Rs 681.00 | Alert |
| Nestle Pakistan Limited |
Rs -2.84 (-0.03%)
|
Rs 8,134.00 | Rs 8,128.00 | Rs 8,170.00 | Rs 8,131.16 (62.55%) | Rs 13,000.00 (Oct 12 2017) | Rs 392.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 2.00 (3.33%)
|
Rs 58.00 | Rs 57.00 | Rs 61.00 | Rs 60.00 (62.50%) | Rs 96.00 (May 12 2017) | Rs 94,531.00 | Alert |
| National Silk |
Rs -6.44 (-6.42%)
|
Rs 106.69 | Rs 106.69 | Rs 106.69 | Rs 100.25 (62.42%) | Rs 160.60 (Jul 11 2025) | Rs 1.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 4.50 (6.62%)
|
Rs 63.50 | Rs 63.00 | Rs 68.00 | Rs 68.00 (62.33%) | Rs 109.10 (Jan 24 2014) | Rs 1,965.00 | Alert |
| Hala Enterprises |
Rs -0.10 (-0.42%)
|
Rs 23.98 | Rs 22.53 | Rs 25.00 | Rs 23.88 (62.32%) | Rs 38.32 (May 15 2014) | Rs 80,665.00 | Alert |
| Sardar Chemical Limited |
Rs -0.44 (-0.73%)
|
Rs 61.00 | Rs 59.16 | Rs 61.50 | Rs 60.56 (61.93%) | Rs 97.78 (Aug 13 2025) | Rs 1,740.00 | Alert |
| Chenab Limited |
Rs -0.70 (-3.85%)
|
Rs 18.90 | Rs 17.45 | Rs 18.90 | Rs 18.20 (61.90%) | Rs 29.40 (Feb 17 2006) | Rs 771,546.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 110.00 | Rs 110.00 | Rs 110.00 | Rs 110.00 (61.80%) | Rs 178.00 (Nov 25 2022) | Rs 705.00 | Alert |
| First Credit & Investm... |
Rs -1.21 (-8.11%)
|
Rs 16.13 | Rs 14.73 | Rs 16.40 | Rs 14.92 (61.65%) | Rs 24.20 (Jul 23 2025) | Rs 52,043.00 | Alert |
| Ideal Spinning |
Rs 1.23 (4.10%)
|
Rs 28.77 | Rs 28.77 | Rs 30.48 | Rs 30.00 (61.48%) | Rs 48.80 (Jun 15 2022) | Rs 1,012.00 | Alert |
| Faisal Spinning Mills ... |
Rs -8.99 (-2.99%)
|
Rs 309.99 | Rs 301.00 | Rs 309.99 | Rs 301.00 (61.44%) | Rs 489.90 (Feb 25 2022) | Rs 1,001.00 | Alert |
| Khalid Siraj Tex |
Rs 0.33 (3.50%)
|
Rs 9.11 | Rs 9.01 | Rs 9.45 | Rs 9.44 (61.38%) | Rs 15.38 (Nov 04 2024) | Rs 838.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Big Bird Foods Limited |
Rs -0.38 (-0.74%)
|
Rs 51.62 | Rs 50.80 | Rs 51.90 | Rs 51.24 (61.33%) | Rs 83.55 (Aug 21 2024) | Rs 341,877.00 | Alert |
| Saritow Spinning |
Rs 0.00 (0.00%)
|
Rs 16.00 | Rs 15.50 | Rs 16.24 | Rs 16.00 (61.02%) | Rs 26.22 (Feb 17 2025) | Rs 42,970.00 | Alert |
| Pak Gulf Leasing |
Rs -0.21 (-1.23%)
|
Rs 17.27 | Rs 17.00 | Rs 17.27 | Rs 17.06 (60.93%) | Rs 28.00 (Jan 03 2025) | Rs 22,356.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 12.90 (2.73%)
|
Rs 459.00 | Rs 429.00 | Rs 471.90 | Rs 471.90 (60.87%) | Rs 775.31 (Apr 13 2018) | Rs 421,612.00 | Alert |
| Quice Food Industries ... |
Rs -0.07 (-0.79%)
|
Rs 8.91 | Rs 8.79 | Rs 9.04 | Rs 8.84 (60.59%) | Rs 14.59 (Aug 16 2012) | Rs 1,389,355.00 | Alert |
| Sind Abadgar Sugar |
Rs -3.05 (-1.61%)
|
Rs 192.95 | Rs 192.95 | Rs 192.95 | Rs 189.90 (60.54%) | Rs 313.67 (Aug 13 2025) | Rs 162.00 | Alert |
| Asim Textile Mills Lim... |
Rs 1.25 (5.21%)
|
Rs 22.75 | Rs 22.75 | Rs 24.50 | Rs 24.00 (60.47%) | Rs 39.69 (Aug 22 2025) | Rs 316,686.00 | Alert |
| Asia Insurance Corpoar... |
Rs -1.40 (-10.00%)
|
Rs 15.40 | Rs 15.40 | Rs 15.40 | Rs 14.00 (60.22%) | Rs 23.25 (Nov 08 2016) | Rs 1.00 | Alert |
| Rupali Polyester |
Rs -1.00 (-2.66%)
|
Rs 38.54 | Rs 36.51 | Rs 39.00 | Rs 37.54 (60.06%) | Rs 62.50 (Feb 21 2005) | Rs 7,483.00 | Alert |
| Fazal Cloth |
Rs 4.93 (1.93%)
|
Rs 250.00 | Rs 247.00 | Rs 258.99 | Rs 254.93 (59.89%) | Rs 425.64 (Jul 14 2025) | Rs 312.00 | Alert |
| Trust Securities & Bro... |
Rs 0.50 (4.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.83 | Rs 12.50 (59.52%) | Rs 21.00 (Oct 10 2017) | Rs 2,036,583.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 2.41 (1.30%)
|
Rs 183.05 | Rs 182.60 | Rs 187.00 | Rs 185.46 (58.89%) | Rs 314.90 (Mar 15 2005) | Rs 5,670,242.00 | Alert |
| Pace Pakistan Limited |
Rs 1.57 (6.78%)
|
Rs 21.60 | Rs 21.60 | Rs 23.17 | Rs 23.17 (58.81%) | Rs 39.40 (Apr 16 2008) | Rs 16,889,841.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.51 (-3.52%)
|
Rs 15.00 | Rs 14.37 | Rs 15.00 | Rs 14.49 (58.22%) | Rs 24.89 (Oct 18 2023) | Rs 7,736.00 | Alert |
| JS Momentum ETF |
Rs 0.46 (3.58%)
|
Rs 12.40 | Rs 12.40 | Rs 12.88 | Rs 12.86 (58.19%) | Rs 22.10 (Aug 02 2024) | Rs 972,500.00 | Alert |
| Macter International L... |
Rs -6.72 (-1.88%)
|
Rs 364.82 | Rs 356.00 | Rs 369.00 | Rs 358.10 (57.59%) | Rs 621.82 (Jun 20 2025) | Rs 77,526.00 | Alert |
| Pakistan General Insur... |
Rs 0.77 (4.69%)
|
Rs 15.65 | Rs 15.11 | Rs 17.48 | Rs 16.42 (57.45%) | Rs 28.58 (Apr 07 2017) | Rs 195,896.00 | Alert |
| TPL Life Insurance Lim... |
Rs -0.83 (-2.15%)
|
Rs 39.45 | Rs 35.20 | Rs 39.45 | Rs 38.62 (57.28%) | Rs 67.42 (Mar 19 2025) | Rs 250.00 | Alert |
| Javedan Cement |
Rs 0.63 (0.87%)
|
Rs 72.10 | Rs 71.90 | Rs 73.80 | Rs 72.73 (56.86%) | Rs 127.90 (Aug 13 2007) | Rs 142,452.00 | Alert |
| Mughal Iron and Steel ... |
Rs 2.18 (2.59%)
|
Rs 81.95 | Rs 80.94 | Rs 84.80 | Rs 84.13 (56.83%) | Rs 148.04 (Mar 16 2017) | Rs 473,433.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Waves Home Appliances ... |
Rs -0.08 (-0.81%)
|
Rs 9.90 | Rs 9.75 | Rs 10.02 | Rs 9.82 (56.76%) | Rs 17.30 (Jun 14 2024) | Rs 1,674,547.00 | Alert |
| Century Insurance |
Rs 0.93 (1.79%)
|
Rs 51.00 | Rs 50.01 | Rs 51.92 | Rs 51.93 (56.45%) | Rs 92.00 (Apr 04 2008) | Rs 57.00 | Alert |
| Premium Textile Mills ... |
Rs 66.56 (13.31%)
|
Rs 433.35 | Rs 433.35 | Rs 500.00 | Rs 499.91 (55.92%) | Rs 894.00 (Sep 27 2022) | Rs 3,754.00 | Alert |
| Pakistan Cables |
Rs -1.97 (-0.94%)
|
Rs 211.00 | Rs 209.00 | Rs 213.00 | Rs 209.03 (55.46%) | Rs 376.91 (May 17 2017) | Rs 14,914.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 1.32 (10.24%)
|
Rs 11.57 | Rs 11.57 | Rs 12.90 | Rs 12.89 (55.35%) | Rs 23.29 (Sep 22 2016) | Rs 2,224.00 | Alert |
| Khyber Textile Mills L... |
Rs -29.56 (-1.60%)
|
Rs 1,875.00 | Rs 1,874.70 | Rs 1,875.00 | Rs 1,845.44 (54.65%) | Rs 3,376.76 (Jun 03 2025) | Rs 4.00 | Alert |
| Shield Corporation Lim... |
Rs 9.82 (2.59%)
|
Rs 370.00 | Rs 370.00 | Rs 380.00 | Rs 379.82 (54.26%) | Rs 700.00 (Aug 11 2017) | Rs 92.00 | Alert |
| Universal Insurance |
Rs 0.33 (1.30%)
|
Rs 25.00 | Rs 25.00 | Rs 25.90 | Rs 25.33 (54.01%) | Rs 46.90 (Mar 12 2008) | Rs 6,793.00 | Alert |
| Pakistan Paper Products |
Rs 1.56 (1.05%)
|
Rs 147.11 | Rs 147.11 | Rs 150.00 | Rs 148.67 (53.92%) | Rs 275.70 (Jul 23 2025) | Rs 3,913.00 | Alert |
| Dewan Farooque Motor L... |
Rs 0.11 (0.36%)
|
Rs 30.75 | Rs 30.20 | Rs 32.25 | Rs 30.86 (53.57%) | Rs 57.61 (May 11 2017) | Rs 11,690,781.00 | Alert |
| Nishat Power Limited |
Rs 0.26 (0.71%)
|
Rs 36.25 | Rs 35.85 | Rs 36.75 | Rs 36.51 (53.38%) | Rs 68.39 (Jan 24 2017) | Rs 615,278.00 | Alert |
| Crescent Cotton Products |
Rs -3.48 (-5.85%)
|
Rs 62.98 | Rs 62.98 | Rs 62.98 | Rs 59.50 (53.15%) | Rs 111.94 (May 03 2024) | Rs 24.00 | Alert |
| Askari General Insurance |
Rs 0.21 (0.44%)
|
Rs 47.00 | Rs 46.25 | Rs 47.70 | Rs 47.21 (52.75%) | Rs 89.50 (Jul 06 2007) | Rs 87,942.00 | Alert |
| Shakarganj Limited |
Rs 2.43 (3.60%)
|
Rs 65.02 | Rs 65.00 | Rs 67.60 | Rs 67.45 (52.70%) | Rs 127.98 (May 10 2017) | Rs 15,013.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.19 (-3.19%)
|
Rs 6.14 | Rs 5.89 | Rs 6.14 | Rs 5.95 (52.65%) | Rs 11.30 (Feb 20 2006) | Rs 138,710.00 | Alert |
| International Ind. |
Rs 5.26 (2.50%)
|
Rs 205.00 | Rs 201.00 | Rs 212.00 | Rs 210.26 (52.51%) | Rs 400.41 (May 29 2017) | Rs 55,090.00 | Alert |
| Pakistan Tobacco |
Rs 27.80 (1.77%)
|
Rs 1,541.00 | Rs 1,541.00 | Rs 1,580.00 | Rs 1,568.80 (52.31%) | Rs 2,999.00 (Jan 01 2019) | Rs 5,949.00 | Alert |
| Archroma Pakistan Limited |
Rs 2.02 (0.44%)
|
Rs 458.00 | Rs 455.15 | Rs 460.91 | Rs 460.02 (52.09%) | Rs 883.19 (Dec 14 2016) | Rs 1,501.00 | Alert |
| Toweller Limited |
Rs 5.39 (3.32%)
|
Rs 157.10 | Rs 156.00 | Rs 164.50 | Rs 162.49 (51.62%) | Rs 314.76 (Apr 12 2023) | Rs 6,477.00 | Alert |
| National Refinery Limited |
Rs 7.79 (1.80%)
|
Rs 424.00 | Rs 422.00 | Rs 438.50 | Rs 431.79 (51.31%) | Rs 841.51 (May 15 2017) | Rs 2,974,521.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Chashma Sugar |
Rs 1.00 (1.42%)
|
Rs 69.50 | Rs 68.50 | Rs 70.50 | Rs 70.50 (51.30%) | Rs 137.43 (May 26 2016) | Rs 5,421.00 | Alert |
| Kohat Tex |
Rs 0.40 (0.72%)
|
Rs 55.00 | Rs 54.00 | Rs 56.10 | Rs 55.40 (51.20%) | Rs 108.21 (Jun 17 2025) | Rs 29,650.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.69 (-2.63%)
|
Rs 26.90 | Rs 25.91 | Rs 26.90 | Rs 26.21 (50.98%) | Rs 51.41 (Jun 24 2021) | Rs 2,204,178.00 | Alert |
| Janana De Malucho |
Rs 3.35 (3.24%)
|
Rs 100.00 | Rs 100.00 | Rs 104.80 | Rs 103.35 (50.65%) | Rs 204.04 (Feb 07 2014) | Rs 10,959.00 | Alert |
| Atlas Insurance Limited |
Rs -1.86 (-2.22%)
|
Rs 85.60 | Rs 82.25 | Rs 88.80 | Rs 83.74 (50.45%) | Rs 166.00 (Mar 14 2008) | Rs 33,692.00 | Alert |
| Aisha Steel Mills |
Rs -0.15 (-1.05%)
|
Rs 14.37 | Rs 14.06 | Rs 14.59 | Rs 14.22 (50.39%) | Rs 28.22 (Feb 10 2017) | Rs 1,975,751.00 | Alert |