stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 22 2019, at 18:15 PKST
Stock update: February 22 2019.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
786 Investment Limited up Rs 0.02 (0.08%) Rs 25.85 Rs 25.81 Rs 25.94 Rs 25.87 (100.00%) Rs 25.87 (Feb 22 2019) Rs 196,500 Alert
Gatron Industries up Rs 9.98 (2.77%) Rs 349.99 Rs 359.95 Rs 359.98 Rs 359.97 (99.99%) Rs 360.00 (Nov 20 2018) Rs 200 Alert
Bank Al-Habib Limited up Rs 1.50 (1.75%) Rs 84.27 Rs 84.11 Rs 86.50 Rs 85.77 (99.79%) Rs 85.95 (Jun 14 2018) Rs 1,348,500 Alert
Meezan Bank up Rs 1.46 (1.55%) Rs 92.99 Rs 92.10 Rs 94.99 Rs 94.45 (94.83%) Rs 99.60 (Dec 05 2018) Rs 371,000 Alert
Nimir Industrial Chemi... up Rs 0.00 (0.00%) Rs 62.00 Rs 62.00 Rs 62.00 Rs 62.00 (90.50%) Rs 68.51 (Jun 29 2018) Rs 5,000 Alert
Pakistan Services Limited down Rs -50.00 (-5.26%) Rs 1,000.00 Rs 950.00 Rs 951.00 Rs 950.00 (89.62%) Rs 1,060.00 (Oct 08 2018) Rs 240 Alert
Engro Polymer and Chem... down Rs -0.46 (-1.26%) Rs 37.03 Rs 36.40 Rs 37.15 Rs 36.57 (87.40%) Rs 41.84 (Jan 22 2019) Rs 1,068,500 Alert
Dolmen City REIT down Rs -0.06 (-0.52%) Rs 11.65 Rs 11.58 Rs 11.85 Rs 11.59 (87.27%) Rs 13.28 (May 31 2018) Rs 126,500 Alert
Systems Limited up Rs 4.96 (4.47%) Rs 106.01 Rs 106.00 Rs 111.30 Rs 110.97 (87.16%) Rs 127.32 (Jul 27 2018) Rs 126,100 Alert
Engro Chemical down Rs -2.87 (-0.87%) Rs 331.69 Rs 327.52 Rs 332.00 Rs 328.82 (82.38%) Rs 399.16 (May 25 2017) Rs 322,300 Alert
Ghani Value Glass Limited up Rs 0.47 (1.34%) Rs 34.54 Rs 34.02 Rs 35.48 Rs 35.01 (81.42%) Rs 43.00 (Aug 08 2018) Rs 36,500 Alert
Tariq Glass Ind. up Rs 1.24 (1.19%) Rs 103.04 Rs 103.00 Rs 104.75 Rs 104.28 (81.01%) Rs 128.72 (May 04 2017) Rs 95,500 Alert
AGP Limited up Rs 0.01 (0.01%) Rs 86.50 Rs 86.00 Rs 87.50 Rs 86.51 (80.74%) Rs 107.15 (Apr 25 2018) Rs 19,000 Alert
B.r.r.guardian up Rs 0.40 (5.03%) Rs 7.55 Rs 7.84 Rs 7.99 Rs 7.95 (79.50%) Rs 10.00 (Feb 20 2017) Rs 1,500 Alert
Lotte Chemical Limited down Rs -0.38 (-2.42%) Rs 16.07 Rs 15.60 Rs 16.08 Rs 15.69 (78.61%) Rs 19.96 (Nov 19 2018) Rs 4,135,000 Alert
TPL Properties up Rs 0.34 (4.07%) Rs 8.01 Rs 7.95 Rs 8.38 Rs 8.35 (76.96%) Rs 10.85 (Jan 18 2018) Rs 6,000 Alert
Kohinoor Energy Limited up Rs 0.00 (0.00%) Rs 40.00 Rs 39.50 Rs 40.75 Rs 40.00 (76.85%) Rs 52.05 (Sep 15 2015) Rs 7,500 Alert
Nishat Mills Limited down Rs -0.29 (-0.20%) Rs 142.05 Rs 140.40 Rs 142.50 Rs 141.76 (76.37%) Rs 185.63 (Feb 14 2017) Rs 129,900 Alert
At-Tahur Limited up Rs 1.18 (4.68%) Rs 24.04 Rs 23.60 Rs 25.24 Rs 25.22 (76.33%) Rs 33.04 (Aug 30 2018) Rs 2,312,000 Alert
ENGRO Fertilizer Limited. down Rs -0.11 (-0.15%) Rs 75.01 Rs 74.75 Rs 75.48 Rs 74.90 (75.51%) Rs 99.19 (Sep 02 2015) Rs 882,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Dawood Lawrencepur Lim... up Rs 0.00 (0.00%) Rs 194.99 Rs 188.00 Rs 188.00 Rs 194.99 (74.74%) Rs 260.90 (Dec 20 2016) Rs 100 Alert
Mari Gas Company Limited up Rs 6.36 (0.49%) Rs 1,303.71 Rs 1,285.00 Rs 1,315.00 Rs 1,310.07 (72.40%) Rs 1,809.41 (Aug 11 2017) Rs 22,900 Alert
Allied Bank Limited up Rs 0.47 (0.42%) Rs 112.01 Rs 111.01 Rs 112.50 Rs 112.48 (71.90%) Rs 156.45 (Feb 26 2008) Rs 133,400 Alert
IGI Holdings Limited down Rs -0.10 (-0.05%) Rs 215.00 Rs 205.10 Rs 214.90 Rs 214.90 (69.32%) Rs 310.00 (Apr 24 2018) Rs 700 Alert
Pakistan Oil Fields Li... up Rs 0.17 (0.04%) Rs 481.71 Rs 478.00 Rs 483.00 Rs 481.88 (67.80%) Rs 710.70 (Apr 17 2006) Rs 161,600 Alert
Avanceon Limited down Rs -2.06 (-3.11%) Rs 68.24 Rs 65.30 Rs 68.50 Rs 66.18 (65.94%) Rs 100.37 (Nov 19 2018) Rs 1,681,500 Alert
Sardar Chemical Limited up Rs 0.47 (2.63%) Rs 17.38 Rs 16.82 Rs 18.20 Rs 17.85 (65.58%) Rs 27.22 (Jul 10 2018) Rs 104,000 Alert
Matco Foods Limited down Rs -0.43 (-1.45%) Rs 30.04 Rs 29.00 Rs 30.47 Rs 29.61 (65.52%) Rs 45.19 (Apr 25 2018) Rs 429,500 Alert
Fatima Fertilizer Limited down Rs -0.05 (-0.15%) Rs 32.80 Rs 32.50 Rs 32.75 Rs 32.75 (64.62%) Rs 50.68 (Sep 02 2015) Rs 12,000 Alert
Clover Pakistan Limited down Rs -1.15 (-0.69%) Rs 167.52 Rs 165.01 Rs 169.87 Rs 166.37 (64.43%) Rs 258.23 (Aug 10 2018) Rs 5,900 Alert
Thal Limited up Rs 14.38 (3.19%) Rs 436.71 Rs 435.00 Rs 456.00 Rs 451.09 (64.20%) Rs 702.63 (May 29 2017) Rs 12,800 Alert
Sazgar Engineering up Rs 7.66 (3.22%) Rs 229.97 Rs 226.00 Rs 239.75 Rs 237.63 (64.14%) Rs 370.51 (Jul 18 2018) Rs 14,300 Alert
Archroma Pakistan Limited up Rs 4.47 (0.79%) Rs 560.50 Rs 564.97 Rs 564.97 Rs 564.97 (63.97%) Rs 883.19 (Dec 14 2016) Rs 50 Alert
Samba Bank Limited up Rs 0.38 (5.72%) Rs 6.26 Rs 6.50 Rs 6.98 Rs 6.64 (63.54%) Rs 10.45 (Oct 29 2008) Rs 3,500 Alert
Indus Motor up Rs 21.43 (1.65%) Rs 1,275.74 Rs 1,284.00 Rs 1,302.00 Rs 1,297.17 (63.45%) Rs 2,044.30 (Apr 28 2017) Rs 9,200 Alert
Descon Oxychem Limited down Rs -0.16 (-0.64%) Rs 24.99 Rs 24.65 Rs 25.35 Rs 24.83 (63.10%) Rs 39.35 (Oct 29 2018) Rs 2,363,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.15 (-0.36%) Rs 41.81 Rs 41.35 Rs 42.00 Rs 41.66 (63.02%) Rs 66.11 (Aug 31 2015) Rs 1,642,000 Alert
Engro Powergen Qadirpu... down Rs -0.06 (-0.21%) Rs 28.02 Rs 27.90 Rs 28.12 Rs 27.96 (61.32%) Rs 45.60 (Feb 09 2015) Rs 309,000 Alert
Hub Power Co up Rs 0.77 (0.87%) Rs 88.22 Rs 86.50 Rs 89.20 Rs 88.99 (61.19%) Rs 145.43 (Feb 02 2017) Rs 1,169,500 Alert
Salfi Textiles up Rs 0.00 (0.00%) Rs 191.20 Rs 181.64 Rs 181.64 Rs 191.20 (60.89%) Rs 314.00 (Feb 19 2014) Rs 100 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Al-Ghazi Tractors Limited down Rs -9.89 (-2.10%) Rs 481.00 Rs 470.00 Rs 476.99 Rs 471.11 (60.76%) Rs 775.31 (Apr 13 2018) Rs 1,750 Alert
Pakistan Petroleum Lim... down Rs -0.04 (-0.02%) Rs 189.96 Rs 188.32 Rs 191.50 Rs 189.92 (60.31%) Rs 314.90 (Mar 15 2005) Rs 431,300 Alert
Orix Modaraba up Rs 0.30 (1.76%) Rs 16.70 Rs 17.00 Rs 17.00 Rs 17.00 (60.09%) Rs 28.29 (Oct 14 2016) Rs 34,000 Alert
Tata Tex down Rs -1.00 (-2.22%) Rs 46.00 Rs 45.00 Rs 45.01 Rs 45.00 (60.08%) Rs 74.90 (Jan 25 2005) Rs 4,000 Alert
Abbot Laboratories down Rs -6.23 (-0.93%) Rs 678.79 Rs 656.00 Rs 683.90 Rs 672.56 (60.06%) Rs 1,119.83 (Jan 24 2017) Rs 5,800 Alert
Apna Microfinance Bank... down Rs -0.20 (-2.16%) Rs 9.45 Rs 9.05 Rs 9.90 Rs 9.25 (59.87%) Rs 15.45 (Oct 30 2012) Rs 43,000 Alert
HBL Growth Fund up Rs 0.06 (0.62%) Rs 9.60 Rs 9.66 Rs 9.66 Rs 9.66 (58.87%) Rs 16.41 (Jul 03 2018) Rs 500 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 (58.82%) Rs 102.01 (Jan 15 2014) Rs 10,000 Alert
Leather Up Limited up Rs 0.45 (2.74%) Rs 16.00 Rs 15.00 Rs 16.85 Rs 16.45 (58.67%) Rs 28.04 (May 26 2017) Rs 2,000 Alert
K-Electric Limited down Rs -0.04 (-0.64%) Rs 6.27 Rs 6.22 Rs 6.30 Rs 6.23 (58.39%) Rs 10.67 (Jan 27 2017) Rs 2,370,500 Alert
Atlas Honda Limited down Rs -10.00 (-2.63%) Rs 390.00 Rs 380.00 Rs 380.00 Rs 380.00 (58.15%) Rs 653.50 (May 15 2017) Rs 100 Alert
Nimir Resins Limited down Rs -0.01 (-0.12%) Rs 8.07 Rs 7.95 Rs 8.20 Rs 8.06 (58.07%) Rs 13.88 (Apr 11 2018) Rs 343,000 Alert
Saif Power Limited up Rs 0.34 (1.42%) Rs 23.66 Rs 23.90 Rs 24.00 Rs 24.00 (57.65%) Rs 41.63 (Feb 09 2015) Rs 2,500 Alert
Al-Abbas Sugar down Rs -2.44 (-1.28%) Rs 192.44 Rs 188.01 Rs 198.90 Rs 190.00 (57.40%) Rs 331.00 (Jan 02 2017) Rs 1,700 Alert
Shifa Int. Hospital down Rs -2.06 (-1.02%) Rs 204.68 Rs 201.00 Rs 205.00 Rs 202.62 (57.24%) Rs 354.00 (Aug 03 2016) Rs 1,000 Alert
ICI Pakistan up Rs 5.74 (0.83%) Rs 689.31 Rs 692.00 Rs 699.00 Rs 695.05 (56.99%) Rs 1,219.70 (May 26 2017) Rs 800 Alert
Attock Petroleum Limited up Rs 5.16 (1.21%) Rs 420.25 Rs 415.00 Rs 429.00 Rs 425.41 (56.77%) Rs 749.39 (Jan 26 2017) Rs 32,600 Alert
Bank Alfalah Limited down Rs -0.31 (-0.63%) Rs 49.20 Rs 48.11 Rs 51.00 Rs 48.89 (56.03%) Rs 87.25 (Feb 07 2006) Rs 682,000 Alert
Gul Ahmad Textile Limited down Rs -0.21 (-0.37%) Rs 57.28 Rs 56.65 Rs 57.50 Rs 57.07 (55.95%) Rs 102.00 (Jan 07 2005) Rs 171,500 Alert
Waves Singer up Rs 0.55 (2.02%) Rs 26.65 Rs 26.50 Rs 27.70 Rs 27.20 (55.56%) Rs 48.96 (Aug 15 2018) Rs 433,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Johnson & Phillips up Rs 0.00 (0.00%) Rs 48.00 Rs 47.05 Rs 48.00 Rs 48.00 (55.46%) Rs 86.55 (Jan 29 2008) Rs 2,500 Alert
Habib Sugar down Rs -0.09 (-0.25%) Rs 35.59 Rs 35.50 Rs 36.00 Rs 35.50 (55.45%) Rs 64.02 (Jan 26 2017) Rs 3,500 Alert
Bankislami Pakistan up Rs 0.27 (2.36%) Rs 11.19 Rs 11.00 Rs 11.70 Rs 11.46 (54.96%) Rs 20.85 (Apr 03 2008) Rs 9,500 Alert
Millat Tractors Limited up Rs 6.28 (0.74%) Rs 843.72 Rs 841.00 Rs 860.00 Rs 850.00 (54.81%) Rs 1,550.85 (May 26 2017) Rs 19,750 Alert
Ss Oil Mills Limited up Rs 0.82 (2.34%) Rs 34.18 Rs 34.00 Rs 35.00 Rs 35.00 (54.54%) Rs 64.17 (Nov 26 2015) Rs 2,000 Alert
Fauji Fertilizer up Rs 0.47 (0.44%) Rs 107.52 Rs 107.00 Rs 108.10 Rs 107.99 (54.44%) Rs 198.35 (Oct 18 2011) Rs 883,500 Alert
Shakarganj Limited down Rs -2.67 (-3.85%) Rs 71.97 Rs 69.30 Rs 69.40 Rs 69.30 (54.15%) Rs 127.98 (May 10 2017) Rs 1,000 Alert
Security Papers down Rs -0.87 (-0.92%) Rs 95.87 Rs 95.00 Rs 97.00 Rs 95.00 (53.82%) Rs 176.50 (Dec 27 2004) Rs 1,500 Alert
Oil & Gas Development ... up Rs 1.18 (0.77%) Rs 153.01 Rs 152.12 Rs 155.50 Rs 154.19 (53.57%) Rs 287.84 (Jan 15 2014) Rs 4,233,100 Alert
Colony Textile Mills L... up Rs 0.00 (0.00%) Rs 3.79 Rs 3.61 Rs 3.93 Rs 3.79 (53.16%) Rs 7.13 (Nov 10 2016) Rs 3,500 Alert
Ittehad Chemical up Rs 0.08 (0.25%) Rs 31.63 Rs 30.75 Rs 32.09 Rs 31.71 (52.74%) Rs 60.12 (Feb 02 2015) Rs 245,500 Alert
Baifo Industries up Rs 0.45 (0.22%) Rs 203.00 Rs 201.00 Rs 204.00 Rs 203.45 (52.52%) Rs 387.40 (Nov 11 2016) Rs 4,800 Alert
United Bank Limited down Rs -7.48 (-5.26%) Rs 149.60 Rs 142.12 Rs 144.01 Rs 142.12 (51.61%) Rs 275.38 (May 08 2017) Rs 4,037,100 Alert
Agriautos Industries L... up Rs 4.43 (1.86%) Rs 234.00 Rs 227.01 Rs 241.56 Rs 238.43 (50.78%) Rs 469.52 (May 17 2017) Rs 12,400 Alert
Netsol Technologies Li... down Rs -1.93 (-2.33%) Rs 84.61 Rs 82.25 Rs 85.90 Rs 82.68 (50.09%) Rs 165.05 (Sep 05 2018) Rs 735,800 Alert
Pakistan Stock Exchange down Rs -0.17 (-1.22%) Rs 14.16 Rs 13.91 Rs 14.20 Rs 13.99 (50.04%) Rs 27.96 (Mar 02 2018) Rs 78,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)