stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2017, at 17:00 PKST
Stock update: April 25 2017.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Balochistan Glass up Rs 0.92 (4.42%) Rs 19.89 Rs 19.82 Rs 20.89 Rs 20.81 (100.00%) Rs 20.81 (Apr 25 2017) Rs 5,279,000 Alert
Sakrand Sugar up Rs 1.02 (4.72%) Rs 20.59 Rs 21.61 Rs 21.61 Rs 21.61 (100.00%) Rs 21.61 (Apr 25 2017) Rs 11,000 Alert
Engro Polymer and Chem... up Rs 0.28 (0.96%) Rs 28.85 Rs 28.80 Rs 30.29 Rs 29.13 (100.00%) Rs 29.13 (Apr 25 2017) Rs 30,920,500 Alert
Thatta Cement Company ... up Rs 0.97 (1.91%) Rs 49.77 Rs 50.30 Rs 51.60 Rs 50.74 (100.00%) Rs 50.74 (Apr 25 2017) Rs 1,399,500 Alert
Synthetic Products Ent... up Rs 3.71 (4.76%) Rs 74.21 Rs 75.99 Rs 77.92 Rs 77.92 (100.00%) Rs 77.92 (Apr 25 2017) Rs 104,500 Alert
Dynea Pakistan Limited up Rs 3.88 (4.75%) Rs 77.78 Rs 81.66 Rs 81.66 Rs 81.66 (100.00%) Rs 81.66 (Apr 25 2017) Rs 3,500 Alert
Shakarganj Limited up Rs 3.75 (3.60%) Rs 100.35 Rs 98.51 Rs 105.35 Rs 104.10 (100.00%) Rs 104.10 (Apr 25 2017) Rs 1,485,500 Alert
Amreli Steels Limited up Rs 5.51 (4.73%) Rs 111.00 Rs 114.01 Rs 116.55 Rs 116.51 (100.00%) Rs 116.51 (Apr 25 2017) Rs 1,657,500 Alert
Bolan Casting up Rs 8.51 (4.76%) Rs 170.29 Rs 166.10 Rs 178.80 Rs 178.80 (100.00%) Rs 178.80 (Apr 25 2017) Rs 122,500 Alert
Glaxo Healthcare Pakistan up Rs 9.44 (4.76%) Rs 188.89 Rs 192.01 Rs 198.33 Rs 198.33 (100.00%) Rs 198.33 (Apr 25 2017) Rs 351,000 Alert
Thal Limited up Rs 28.52 (4.76%) Rs 570.65 Rs 580.00 Rs 599.18 Rs 599.17 (100.00%) Rs 599.17 (Apr 25 2017) Rs 191,200 Alert
Pak Suzuki Motor Compa... up Rs 37.83 (4.76%) Rs 756.76 Rs 794.59 Rs 794.59 Rs 794.59 (100.00%) Rs 794.59 (Apr 25 2017) Rs 2,800 Alert
Honda Atlas Cars up Rs 14.70 (1.61%) Rs 896.17 Rs 898.00 Rs 927.99 Rs 910.87 (100.00%) Rs 910.87 (Apr 25 2017) Rs 191,750 Alert
Sapphire Fibres Limited up Rs 59.53 (4.71%) Rs 1,204.47 Rs 1,240.00 Rs 1,264.69 Rs 1,264.00 (100.00%) Rs 1,264.00 (Apr 25 2017) Rs 800 Alert
Millat Tractors Limited up Rs 33.03 (2.32%) Rs 1,392.96 Rs 1,400.00 Rs 1,435.00 Rs 1,425.99 (100.00%) Rs 1,425.99 (Apr 25 2017) Rs 149,000 Alert
Indus Motor up Rs 92.04 (4.76%) Rs 1,840.84 Rs 1,932.87 Rs 1,932.88 Rs 1,932.88 (100.00%) Rs 1,932.88 (Apr 25 2017) Rs 38,120 Alert
Pioneer Cement down Rs -0.02 (-0.01%) Rs 160.02 Rs 159.00 Rs 161.00 Rs 160.00 (99.99%) Rs 160.02 (Apr 24 2017) Rs 169,000 Alert
Dolmen City REIT up Rs 0.13 (1.16%) Rs 11.12 Rs 11.15 Rs 11.44 Rs 11.25 (99.91%) Rs 11.26 (Jul 22 2016) Rs 142,000 Alert
Meezan Bank up Rs 0.09 (0.11%) Rs 79.01 Rs 77.02 Rs 80.00 Rs 79.10 (99.65%) Rs 79.38 (Apr 21 2017) Rs 104,000 Alert
Sui Northern Gas Pipel... down Rs -0.82 (-0.51%) Rs 161.34 Rs 155.16 Rs 164.88 Rs 160.52 (99.49%) Rs 161.34 (Apr 24 2017) Rs 12,180,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Lucky Cement down Rs -3.80 (-0.43%) Rs 891.98 Rs 868.00 Rs 895.00 Rs 888.18 (99.41%) Rs 893.42 (Mar 22 2017) Rs 498,900 Alert
Zephyr Textile Limited. up Rs 0.00 (0.00%) Rs 15.00 Rs 15.00 Rs 15.48 Rs 15.00 (99.34%) Rs 15.10 (Mar 31 2017) Rs 13,000 Alert
Pak Elektron Limited down Rs -1.04 (-0.97%) Rs 108.59 Rs 107.03 Rs 109.60 Rs 107.55 (99.04%) Rs 108.59 (Apr 24 2017) Rs 3,247,000 Alert
Mari Gas Company Limited down Rs -19.57 (-1.24%) Rs 1,599.70 Rs 1,551.51 Rs 1,614.88 Rs 1,580.13 (98.78%) Rs 1,599.70 (Apr 24 2017) Rs 173,940 Alert
General Tyre &rubber Co. down Rs -4.39 (-1.30%) Rs 342.55 Rs 334.00 Rs 344.98 Rs 338.16 (98.72%) Rs 342.55 (Apr 24 2017) Rs 203,800 Alert
Philip Morris(Pak) Lim... up Rs 100.00 (3.70%) Rs 2,600.00 Rs 2,650.00 Rs 2,700.00 Rs 2,700.00 (98.11%) Rs 2,752.08 (Dec 27 2016) Rs 40 Alert
Charat Cement Company ... down Rs -4.58 (-2.21%) Rs 212.00 Rs 207.00 Rs 212.00 Rs 207.42 (97.84%) Rs 212.00 (Apr 24 2017) Rs 44,700 Alert
Baluchistan Wheels up Rs 6.47 (4.41%) Rs 140.33 Rs 138.50 Rs 147.34 Rs 146.80 (97.68%) Rs 150.29 (Oct 06 2016) Rs 76,300 Alert
Nimir Industrial Chemi... down Rs -0.24 (-0.48%) Rs 50.49 Rs 50.00 Rs 51.50 Rs 50.25 (97.12%) Rs 51.74 (Mar 03 2017) Rs 28,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -1.28 (-2.68%) Rs 49.11 Rs 46.70 Rs 49.00 Rs 47.83 (97.08%) Rs 49.27 (Feb 15 2017) Rs 35,000 Alert
Dera Ghazi Khan Cement... down Rs -2.31 (-0.97%) Rs 240.06 Rs 237.00 Rs 241.70 Rs 237.75 (96.89%) Rs 245.37 (Feb 09 2017) Rs 1,237,200 Alert
Tariq Glass Ind. down Rs -1.25 (-1.04%) Rs 121.20 Rs 119.50 Rs 123.90 Rs 119.95 (96.80%) Rs 123.91 (Apr 21 2017) Rs 104,300 Alert
Fazal Cloth down Rs -2.87 (-1.44%) Rs 202.87 Rs 192.73 Rs 200.00 Rs 200.00 (96.74%) Rs 206.75 (Jan 24 2014) Rs 1,900 Alert
National Refinery Limited down Rs -3.29 (-0.43%) Rs 771.58 Rs 752.00 Rs 780.00 Rs 768.29 (96.27%) Rs 798.02 (Jan 26 2017) Rs 566,700 Alert
Wah Nobal Chemicals up Rs 7.41 (4.76%) Rs 148.24 Rs 154.00 Rs 155.65 Rs 155.65 (96.25%) Rs 161.72 (Nov 28 2016) Rs 52,600 Alert
United Bank Limited down Rs -0.01 (-0.00%) Rs 245.94 Rs 245.00 Rs 247.00 Rs 245.93 (95.94%) Rs 256.35 (Jan 12 2017) Rs 1,102,600 Alert
Awwal Modaraba up Rs 1.00 (8.70%) Rs 10.50 Rs 11.49 Rs 11.50 Rs 11.50 (95.91%) Rs 11.99 (Jan 09 2017) Rs 2,500 Alert
Pakistan Tobacco up Rs 67.39 (4.66%) Rs 1,380.00 Rs 1,375.00 Rs 1,449.00 Rs 1,447.39 (95.56%) Rs 1,514.58 (Mar 31 2017) Rs 2,340 Alert
Crescent Steel & Allie... down Rs -8.43 (-3.44%) Rs 253.34 Rs 242.00 Rs 256.00 Rs 244.91 (95.49%) Rs 256.49 (Apr 04 2017) Rs 257,700 Alert
Atlas Battery Limited up Rs 13.59 (1.43%) Rs 935.31 Rs 921.00 Rs 950.00 Rs 948.90 (95.45%) Rs 994.11 (Jan 27 2017) Rs 1,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Descon Oxychem Limited down Rs -1.25 (-5.23%) Rs 25.16 Rs 23.91 Rs 25.70 Rs 23.91 (95.03%) Rs 25.16 (Apr 24 2017) Rs 2,112,000 Alert
Hascol Petroleum Limited up Rs 8.72 (2.47%) Rs 344.84 Rs 345.00 Rs 362.08 Rs 353.56 (94.71%) Rs 373.32 (Feb 08 2017) Rs 1,562,200 Alert
Lotte Chemical Limited up Rs 0.33 (2.84%) Rs 11.28 Rs 11.20 Rs 11.75 Rs 11.61 (94.70%) Rs 12.26 (Mar 03 2017) Rs 21,979,500 Alert
B.r.r.guardian down Rs -0.02 (-0.21%) Rs 9.48 Rs 9.31 Rs 9.50 Rs 9.46 (94.60%) Rs 10.00 (Feb 20 2017) Rs 322,000 Alert
Engro Chemical down Rs -8.51 (-2.34%) Rs 372.10 Rs 362.10 Rs 373.00 Rs 363.59 (94.44%) Rs 385.01 (Mar 02 2017) Rs 1,573,900 Alert
Golden Arrow up Rs 0.70 (4.71%) Rs 14.16 Rs 13.88 Rs 14.90 Rs 14.86 (94.35%) Rs 15.75 (Feb 20 2017) Rs 775,500 Alert
The Resource Group Of ... up Rs 1.00 (1.69%) Rs 58.24 Rs 58.60 Rs 60.86 Rs 59.24 (94.21%) Rs 62.88 (Feb 07 2017) Rs 24,097,500 Alert
Packages Limited down Rs -14.71 (-1.67%) Rs 897.69 Rs 878.50 Rs 905.00 Rs 882.98 (94.12%) Rs 938.13 (Jan 23 2017) Rs 24,200 Alert
Atlas Honda Limited up Rs 6.89 (1.17%) Rs 583.00 Rs 570.01 Rs 590.00 Rs 589.89 (93.86%) Rs 628.51 (Jan 27 2017) Rs 7,350 Alert
Punjab Oil Mills Limited down Rs -19.04 (-5.26%) Rs 380.99 Rs 361.95 Rs 365.00 Rs 361.95 (93.77%) Rs 386.00 (Mar 10 2017) Rs 1,200 Alert
Jubilee Life Insurance... down Rs -12.41 (-1.83%) Rs 691.10 Rs 675.00 Rs 685.01 Rs 678.69 (93.61%) Rs 725.00 (Apr 21 2017) Rs 1,950 Alert
Attock Cement up Rs 2.80 (0.80%) Rs 347.20 Rs 350.00 Rs 360.00 Rs 350.00 (93.47%) Rs 374.47 (Jan 26 2017) Rs 600 Alert
Tri-star Polyester down Rs -0.77 (-4.59%) Rs 17.55 Rs 16.75 Rs 17.86 Rs 16.78 (92.66%) Rs 18.11 (Mar 06 2017) Rs 76,500 Alert
Colgate Palmolives down Rs -0.01 (-0.00%) Rs 2,100.01 Rs 2,100.00 Rs 2,100.00 Rs 2,100.00 (92.51%) Rs 2,270.00 (Mar 20 2017) Rs 120 Alert
Agriautos Industries L... up Rs 15.89 (4.76%) Rs 317.96 Rs 320.00 Rs 333.85 Rs 333.85 (92.31%) Rs 361.67 (Jan 02 2017) Rs 46,500 Alert
ICI Pakistan down Rs -15.53 (-1.38%) Rs 1,139.90 Rs 1,122.00 Rs 1,155.00 Rs 1,124.37 (92.24%) Rs 1,218.94 (Jan 24 2017) Rs 66,400 Alert
Kohat Cement down Rs -1.54 (-0.55%) Rs 279.46 Rs 276.00 Rs 281.00 Rs 277.92 (91.97%) Rs 302.20 (Jan 04 2017) Rs 65,700 Alert
Otsuka Pakistan Limited down Rs -1.33 (-0.58%) Rs 230.00 Rs 222.00 Rs 241.50 Rs 228.67 (91.94%) Rs 248.71 (Mar 20 2017) Rs 16,900 Alert
Ghani Glass up Rs 7.39 (4.76%) Rs 147.96 Rs 155.35 Rs 155.35 Rs 155.35 (91.89%) Rs 169.06 (Dec 15 2015) Rs 51,600 Alert
Maple Leaf Cement down Rs -1.79 (-1.43%) Rs 127.26 Rs 125.00 Rs 128.49 Rs 125.47 (91.16%) Rs 137.64 (Feb 09 2017) Rs 351,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Kohinoor Mills up Rs 2.41 (4.75%) Rs 48.35 Rs 49.00 Rs 50.76 Rs 50.76 (90.64%) Rs 56.00 (Jan 27 2017) Rs 46,500 Alert
Bestway Cement up Rs 3.00 (1.05%) Rs 282.93 Rs 280.50 Rs 290.00 Rs 285.93 (90.60%) Rs 315.59 (Feb 23 2017) Rs 60,200 Alert
Shahtaj Sugar up Rs 9.36 (4.76%) Rs 187.21 Rs 195.00 Rs 196.57 Rs 196.57 (90.47%) Rs 217.27 (Jan 26 2017) Rs 3,500 Alert
Gharibwal Cement down Rs -0.96 (-1.57%) Rs 61.93 Rs 60.50 Rs 62.01 Rs 60.97 (90.35%) Rs 67.48 (Feb 17 2017) Rs 359,500 Alert
Searle Pakistan down Rs -34.11 (-5.11%) Rs 702.00 Rs 666.90 Rs 701.02 Rs 667.89 (90.35%) Rs 739.23 (Jan 12 2017) Rs 719,600 Alert
Al-Ghazi Tractors Limited up Rs 10.93 (1.72%) Rs 623.44 Rs 626.00 Rs 650.15 Rs 634.37 (90.33%) Rs 702.29 (Nov 30 2016) Rs 216,600 Alert
Fauji Cement down Rs -0.41 (-0.94%) Rs 43.93 Rs 43.45 Rs 44.25 Rs 43.52 (90.31%) Rs 48.19 (Jan 03 2017) Rs 2,013,500 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 153.00 Rs 153.00 Rs 153.00 Rs 153.00 (90.27%) Rs 169.50 (Oct 21 2015) Rs 600 Alert
Aisha Steel Mills down Rs -1.23 (-4.83%) Rs 26.69 Rs 25.36 Rs 27.02 Rs 25.46 (90.22%) Rs 28.22 (Feb 10 2017) Rs 24,785,000 Alert
Hub Power Co down Rs -3.34 (-2.56%) Rs 134.02 Rs 129.99 Rs 134.20 Rs 130.68 (89.86%) Rs 145.43 (Feb 02 2017) Rs 996,700 Alert
Leather Up Limited down Rs -0.03 (-0.15%) Rs 19.44 Rs 18.76 Rs 19.75 Rs 19.41 (89.82%) Rs 21.61 (Feb 01 2017) Rs 16,000 Alert
Kohinoor Tex down Rs -1.61 (-1.40%) Rs 117.00 Rs 112.04 Rs 116.89 Rs 115.39 (89.80%) Rs 128.50 (Feb 14 2017) Rs 7,000 Alert
Fecto Cement up Rs 1.16 (0.95%) Rs 120.89 Rs 121.60 Rs 125.95 Rs 122.05 (89.62%) Rs 136.19 (Feb 20 2017) Rs 149,700 Alert
Hinopak Motors up Rs 29.00 (1.76%) Rs 1,621.00 Rs 1,625.00 Rs 1,665.00 Rs 1,650.00 (89.08%) Rs 1,852.30 (Jan 11 2017) Rs 4,300 Alert
Attock Petroleum Limited up Rs 11.84 (1.78%) Rs 654.93 Rs 650.25 Rs 670.00 Rs 666.77 (88.98%) Rs 749.39 (Jan 26 2017) Rs 55,450 Alert
Fauji Foods Limited up Rs 0.66 (0.62%) Rs 106.45 Rs 105.15 Rs 107.70 Rs 107.11 (88.82%) Rs 120.59 (Feb 01 2017) Rs 123,000 Alert
K.s.b.pumps down Rs -8.02 (-1.90%) Rs 429.02 Rs 421.00 Rs 421.00 Rs 421.00 (88.65%) Rs 474.90 (Jan 25 2017) Rs 1,000 Alert
Hi Tech Lubricants lim... up Rs 0.60 (0.53%) Rs 111.91 Rs 111.05 Rs 115.40 Rs 112.51 (88.58%) Rs 127.01 (Jan 23 2017) Rs 1,237,900 Alert
Ittehad Chemical (r) down Rs -0.26 (-2.50%) Rs 10.64 Rs 10.26 Rs 11.00 Rs 10.38 (88.19%) Rs 11.77 (Apr 05 2017) Rs 18,500 Alert
ZIL Limited down Rs -9.45 (-5.26%) Rs 189.07 Rs 179.62 Rs 179.62 Rs 179.62 (87.62%) Rs 205.00 (Jul 25 2013) Rs 3,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Nishat Mills Limited down Rs -0.79 (-0.49%) Rs 163.26 Rs 161.00 Rs 164.49 Rs 162.47 (87.52%) Rs 185.63 (Feb 14 2017) Rs 470,900 Alert
Service Ind. up Rs 6.78 (0.48%) Rs 1,411.22 Rs 1,400.00 Rs 1,430.00 Rs 1,418.00 (86.86%) Rs 1,632.58 (Dec 06 2016) Rs 2,400 Alert
Summit Bank Limited up Rs 0.43 (9.05%) Rs 4.32 Rs 4.35 Rs 4.84 Rs 4.75 (86.84%) Rs 5.47 (Jul 24 2015) Rs 29,786,500 Alert
SME Leasing Limited up Rs 0.74 (12.35%) Rs 5.25 Rs 5.01 Rs 5.99 Rs 5.99 (86.69%) Rs 6.91 (Mar 30 2017) Rs 1,000 Alert
Sapphire Textiles up Rs 65.74 (4.76%) Rs 1,314.98 Rs 1,380.72 Rs 1,380.72 Rs 1,380.72 (86.63%) Rs 1,593.79 (Nov 23 2016) Rs 60 Alert
Abbot Laboratories down Rs -15.00 (-1.55%) Rs 980.00 Rs 960.01 Rs 1,004.84 Rs 965.00 (86.17%) Rs 1,119.83 (Jan 24 2017) Rs 2,350 Alert
Shadab Tex up Rs 0.00 (0.00%) Rs 69.00 Rs 69.00 Rs 69.00 Rs 69.00 (85.91%) Rs 80.32 (Jan 22 2014) Rs 3,000 Alert
Power Cement Limited down Rs -1.03 (-5.25%) Rs 20.64 Rs 19.61 Rs 20.39 Rs 19.61 (85.90%) Rs 22.83 (Feb 17 2017) Rs 7,994,500 Alert
Bilal Fibre up Rs 0.62 (3.81%) Rs 15.65 Rs 14.75 Rs 16.35 Rs 16.27 (85.72%) Rs 18.98 (Apr 04 2017) Rs 216,000 Alert
Attock Refinery Limited down Rs -2.74 (-0.63%) Rs 436.43 Rs 432.10 Rs 438.89 Rs 433.69 (85.35%) Rs 508.16 (Jan 26 2017) Rs 510,700 Alert
Dewan Farooque Motor L... up Rs 1.92 (4.74%) Rs 38.58 Rs 39.61 Rs 40.50 Rs 40.50 (84.96%) Rs 47.67 (Sep 20 2016) Rs 2,883,500 Alert
Trust Sec & Brokrage down Rs -0.45 (-2.88%) Rs 16.05 Rs 15.10 Rs 16.79 Rs 15.60 (84.83%) Rs 18.39 (Apr 04 2017) Rs 7,500 Alert
Habib Bank Limited down Rs -2.73 (-1.01%) Rs 273.14 Rs 264.30 Rs 274.00 Rs 270.41 (84.77%) Rs 319.00 (Mar 07 2008) Rs 1,600,300 Alert
Highnoon Laboratories down Rs -11.30 (-1.82%) Rs 631.31 Rs 615.00 Rs 638.00 Rs 620.01 (83.83%) Rs 739.57 (Jan 24 2017) Rs 11,550 Alert
Flying Cement Limited down Rs -1.00 (-5.54%) Rs 19.04 Rs 18.04 Rs 19.40 Rs 18.04 (83.71%) Rs 21.55 (Jul 12 2007) Rs 967,000 Alert
Pakistan State Oil down Rs -7.15 (-1.59%) Rs 457.77 Rs 449.11 Rs 459.00 Rs 450.62 (83.49%) Rs 539.70 (Mar 19 2008) Rs 659,900 Alert
Taha Spinning up Rs 2.59 (3.40%) Rs 73.50 Rs 70.01 Rs 77.00 Rs 76.09 (83.35%) Rs 91.29 (Apr 13 2017) Rs 8,500 Alert
Buxly Paints up Rs 1.25 (0.98%) Rs 126.75 Rs 122.10 Rs 128.00 Rs 128.00 (83.23%) Rs 153.79 (Jan 10 2017) Rs 2,500 Alert
Roshan Packages Limited down Rs -0.86 (-1.24%) Rs 70.26 Rs 68.99 Rs 70.98 Rs 69.40 (83.12%) Rs 83.49 (Mar 03 2017) Rs 1,230,000 Alert
Imperial Sugar Limited down Rs -0.97 (-3.17%) Rs 31.55 Rs 30.34 Rs 32.00 Rs 30.58 (83.01%) Rs 36.84 (Feb 17 2017) Rs 65,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Glaxosmithkline up Rs 5.76 (2.57%) Rs 218.47 Rs 222.00 Rs 228.45 Rs 224.23 (82.77%) Rs 270.92 (Jan 26 2017) Rs 856,900 Alert
Baifo Industries up Rs 14.07 (4.40%) Rs 305.45 Rs 305.00 Rs 320.72 Rs 319.52 (82.48%) Rs 387.40 (Nov 11 2016) Rs 35,300 Alert
Sui Southern Gas Company up Rs 0.37 (0.81%) Rs 45.38 Rs 45.20 Rs 46.80 Rs 45.75 (82.37%) Rs 55.54 (Jul 31 2015) Rs 15,469,500 Alert
Security Papers up Rs 0.00 (0.00%) Rs 145.00 Rs 143.50 Rs 146.50 Rs 145.00 (82.15%) Rs 176.50 (Dec 27 2004) Rs 9,000 Alert
GOC (PAK) LIMITED up Rs 2.00 (2.74%) Rs 71.00 Rs 73.00 Rs 73.00 Rs 73.00 (82.03%) Rs 88.99 (Sep 29 2016) Rs 500 Alert
Ghani Global Glass Lim... down Rs -0.17 (-0.69%) Rs 24.78 Rs 24.43 Rs 25.20 Rs 24.61 (81.98%) Rs 30.02 (Feb 02 2017) Rs 578,000 Alert
Orix Modaraba down Rs -0.21 (-0.91%) Rs 23.30 Rs 23.00 Rs 23.50 Rs 23.09 (81.62%) Rs 28.29 (Oct 14 2016) Rs 8,500 Alert
Pakistan National Ship... down Rs -3.12 (-1.83%) Rs 173.33 Rs 170.00 Rs 174.00 Rs 170.21 (81.61%) Rs 208.56 (Feb 02 2017) Rs 47,900 Alert
Invest & Finance Secur... down Rs -6.18 (-5.26%) Rs 123.77 Rs 117.59 Rs 123.67 Rs 117.59 (81.57%) Rs 144.15 (Feb 09 2017) Rs 7,500 Alert
Safe Mix Concrete down Rs -0.60 (-4.97%) Rs 12.67 Rs 11.90 Rs 12.74 Rs 12.07 (81.39%) Rs 14.83 (Jul 29 2015) Rs 320,500 Alert
MCB-Arif Habib Savings... down Rs -1.29 (-4.52%) Rs 29.85 Rs 28.51 Rs 29.01 Rs 28.56 (81.21%) Rs 35.17 (Jan 25 2017) Rs 5,000 Alert
J.d.w.sugar down Rs -2.00 (-0.40%) Rs 502.00 Rs 500.00 Rs 508.00 Rs 500.00 (81.10%) Rs 616.56 (Jan 24 2017) Rs 1,200 Alert
Kohinoor Energy Limited up Rs 0.49 (1.17%) Rs 41.24 Rs 41.35 Rs 42.00 Rs 41.73 (80.17%) Rs 52.05 (Sep 15 2015) Rs 83,000 Alert
Systems Limited up Rs 0.91 (1.06%) Rs 84.69 Rs 82.56 Rs 86.99 Rs 85.60 (80.08%) Rs 106.89 (Feb 13 2017) Rs 370,000 Alert
Berger Paints down Rs -5.41 (-2.31%) Rs 239.85 Rs 231.00 Rs 239.00 Rs 234.44 (79.83%) Rs 293.68 (Feb 02 2017) Rs 7,700 Alert
Ghandara Industries Li... down Rs -22.94 (-2.55%) Rs 922.50 Rs 891.01 Rs 923.90 Rs 899.56 (79.49%) Rs 1,131.63 (Jan 19 2017) Rs 78,450 Alert
Haydari Construction C... down Rs -0.16 (-2.11%) Rs 7.76 Rs 7.25 Rs 8.30 Rs 7.60 (79.17%) Rs 9.60 (Oct 13 2016) Rs 102,500 Alert
Archroma Pakistan Limited down Rs -20.60 (-2.95%) Rs 719.75 Rs 697.00 Rs 715.00 Rs 699.15 (79.16%) Rs 883.19 (Dec 14 2016) Rs 36,400 Alert
Inter Steel Limited up Rs 0.83 (0.63%) Rs 130.07 Rs 130.50 Rs 134.00 Rs 130.90 (79.14%) Rs 165.40 (Feb 09 2017) Rs 2,754,000 Alert
Mirpurkas Sugar up Rs 0.32 (0.16%) Rs 205.38 Rs 204.00 Rs 209.00 Rs 205.70 (78.81%) Rs 261.00 (Jan 24 2017) Rs 7,600 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Kot Addu Power Company... up Rs 0.28 (0.36%) Rs 76.67 Rs 76.00 Rs 77.40 Rs 76.95 (78.38%) Rs 98.17 (Sep 03 2015) Rs 385,000 Alert
Tri-pak Films down Rs -1.77 (-0.70%) Rs 253.00 Rs 250.00 Rs 259.98 Rs 251.23 (78.36%) Rs 320.63 (Jan 23 2017) Rs 13,900 Alert
IGI Insurance Limited down Rs -0.50 (-0.13%) Rs 378.00 Rs 371.02 Rs 380.00 Rs 377.50 (78.00%) Rs 484.00 (Apr 18 2007) Rs 10,200 Alert
Engro Foods Limited up Rs 0.35 (0.22%) Rs 161.59 Rs 160.20 Rs 163.50 Rs 161.94 (77.92%) Rs 207.82 (Jan 24 2017) Rs 469,800 Alert
Engro Powergen Qadirpu... up Rs 0.33 (0.93%) Rs 35.18 Rs 35.30 Rs 36.35 Rs 35.51 (77.87%) Rs 45.60 (Feb 09 2015) Rs 1,032,500 Alert
IBL Healthcare Limited down Rs -0.76 (-0.54%) Rs 140.26 Rs 138.00 Rs 140.00 Rs 139.50 (77.02%) Rs 181.13 (Dec 16 2016) Rs 12,500 Alert
Cherat Packaging Limited down Rs -5.43 (-1.70%) Rs 324.09 Rs 315.00 Rs 327.75 Rs 318.66 (76.79%) Rs 415.00 (Oct 20 2016) Rs 12,700 Alert
Udl Modaraba Ist down Rs -0.70 (-2.05%) Rs 34.90 Rs 34.00 Rs 35.00 Rs 34.20 (76.75%) Rs 44.56 (Jan 27 2017) Rs 6,500 Alert
Shell Pakistan up Rs 0.47 (0.07%) Rs 643.67 Rs 632.10 Rs 652.51 Rs 644.14 (76.69%) Rs 839.95 (Jan 20 2006) Rs 80,200 Alert
Al-Khair Gadoon Limited up Rs 0.04 (0.31%) Rs 12.91 Rs 12.17 Rs 13.50 Rs 12.95 (76.63%) Rs 16.90 (Oct 21 2016) Rs 2,500 Alert
Loads Limited down Rs -0.91 (-1.84%) Rs 50.34 Rs 49.30 Rs 50.95 Rs 49.43 (76.60%) Rs 64.53 (Nov 23 2016) Rs 482,000 Alert
K-Electric Limited up Rs 0.04 (0.49%) Rs 8.10 Rs 8.08 Rs 8.25 Rs 8.14 (76.29%) Rs 10.67 (Jan 27 2017) Rs 22,292,500 Alert
Pakistan Paper Products up Rs 2.57 (2.41%) Rs 104.09 Rs 106.00 Rs 109.29 Rs 106.66 (76.19%) Rs 140.00 (Dec 26 2007) Rs 54,000 Alert
Fauji Fertilizer Bin Q... down Rs -1.49 (-2.97%) Rs 51.71 Rs 49.70 Rs 51.70 Rs 50.22 (75.96%) Rs 66.11 (Aug 31 2015) Rs 3,845,500 Alert
Pakistan Synthtics up Rs 1.14 (3.68%) Rs 29.85 Rs 30.00 Rs 30.99 Rs 30.99 (75.96%) Rs 40.80 (Sep 22 2016) Rs 2,500 Alert
Pakistan Cables down Rs -5.80 (-2.07%) Rs 285.80 Rs 278.50 Rs 286.00 Rs 280.00 (75.91%) Rs 368.84 (Jan 03 2017) Rs 1,100 Alert
Bannu Woolen down Rs -0.90 (-1.30%) Rs 70.00 Rs 68.52 Rs 70.50 Rs 69.10 (75.89%) Rs 91.05 (Jun 17 2013) Rs 6,000 Alert
Shifa Int. Hospital down Rs -7.39 (-2.75%) Rs 275.90 Rs 268.21 Rs 274.00 Rs 268.51 (75.85%) Rs 354.00 (Aug 03 2016) Rs 4,400 Alert
Saif Power Limited up Rs 0.69 (2.19%) Rs 30.81 Rs 31.10 Rs 32.25 Rs 31.50 (75.67%) Rs 41.63 (Feb 09 2015) Rs 96,500 Alert
ZahidJee Textile Limited up Rs 0.10 (0.68%) Rs 14.50 Rs 14.20 Rs 15.40 Rs 14.60 (75.26%) Rs 19.40 (Oct 20 2015) Rs 65,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Pakistan International... down Rs -10.00 (-2.41%) Rs 425.00 Rs 415.00 Rs 415.05 Rs 415.00 (75.20%) Rs 551.83 (Jan 17 2017) Rs 1,000 Alert
International Ind. down Rs -8.01 (-2.84%) Rs 289.76 Rs 281.10 Rs 293.00 Rs 281.75 (75.13%) Rs 375.00 (Feb 17 2005) Rs 67,100 Alert
Ghani Gases Limited down Rs -1.11 (-3.31%) Rs 34.68 Rs 33.50 Rs 35.20 Rs 33.57 (75.03%) Rs 44.74 (Feb 17 2017) Rs 391,500 Alert
Premium Textile Mills ... down Rs -0.10 (-0.07%) Rs 143.10 Rs 143.00 Rs 144.00 Rs 143.00 (74.91%) Rs 190.90 (Jul 05 2013) Rs 800 Alert
BYCO Petroleum Pakista... up Rs 0.39 (1.76%) Rs 21.81 Rs 21.70 Rs 22.83 Rs 22.20 (74.80%) Rs 29.68 (Jul 23 2015) Rs 8,635,500 Alert
Fauji Foods Limited (n... down Rs -1.84 (-2.09%) Rs 89.85 Rs 87.50 Rs 88.35 Rs 88.01 (74.79%) Rs 117.68 (Feb 01 2017) Rs 18,000 Alert
Nimir Resins Limited down Rs -0.15 (-1.47%) Rs 10.34 Rs 10.11 Rs 10.50 Rs 10.19 (74.65%) Rs 13.65 (Nov 28 2016) Rs 810,500 Alert
Habib Sugar down Rs -1.60 (-3.35%) Rs 49.35 Rs 47.75 Rs 48.50 Rs 47.75 (74.59%) Rs 64.02 (Jan 26 2017) Rs 84,500 Alert
PICIC Investment Fund down Rs -0.24 (-1.53%) Rs 15.94 Rs 15.51 Rs 15.70 Rs 15.70 (74.41%) Rs 21.10 (Feb 07 2006) Rs 117,500 Alert
Next Capital Limited down Rs -0.47 (-2.08%) Rs 23.08 Rs 22.00 Rs 23.20 Rs 22.61 (73.62%) Rs 30.71 (Jan 31 2017) Rs 39,000 Alert
Sanofi-aventis Pharmac... up Rs 39.36 (1.84%) Rs 2,100.14 Rs 2,051.01 Rs 2,190.00 Rs 2,139.50 (72.29%) Rs 2,959.71 (Jan 02 2017) Rs 800 Alert
Crescent Jute up Rs 0.11 (2.03%) Rs 5.30 Rs 5.35 Rs 5.60 Rs 5.41 (72.13%) Rs 7.50 (Oct 04 2007) Rs 30,500 Alert
Avanceon Limited up Rs 0.32 (0.75%) Rs 42.37 Rs 42.45 Rs 44.00 Rs 42.69 (71.82%) Rs 59.44 (Mar 06 2017) Rs 473,000 Alert
Ghandhara Nissan Limited down Rs -2.47 (-0.87%) Rs 285.98 Rs 281.81 Rs 292.00 Rs 283.51 (71.19%) Rs 398.25 (Jan 19 2017) Rs 664,600 Alert
Faran Sugar down Rs -3.00 (-2.33%) Rs 132.00 Rs 129.00 Rs 130.01 Rs 129.00 (71.16%) Rs 181.27 (Jan 24 2017) Rs 7,700 Alert
Nishat Power Limited down Rs -0.25 (-0.52%) Rs 48.75 Rs 48.01 Rs 48.75 Rs 48.50 (70.92%) Rs 68.39 (Jan 24 2017) Rs 115,500 Alert
Noon Sugar up Rs 0.50 (0.57%) Rs 87.00 Rs 87.50 Rs 87.50 Rs 87.50 (70.45%) Rs 124.20 (Dec 31 2004) Rs 1,000 Alert
Century Paper & Board ... up Rs 1.84 (2.38%) Rs 75.56 Rs 75.00 Rs 79.33 Rs 77.40 (70.40%) Rs 109.95 (Feb 07 2005) Rs 2,925,000 Alert
Colony Textile Mills L... down Rs -0.06 (-1.20%) Rs 5.06 Rs 4.99 Rs 5.14 Rs 5.00 (70.13%) Rs 7.13 (Nov 10 2016) Rs 83,000 Alert
Ibrahim Fibres up Rs 0.80 (1.13%) Rs 70.00 Rs 69.00 Rs 70.80 Rs 70.80 (69.40%) Rs 102.01 (Jan 15 2014) Rs 20,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Linde Pakistan Limited down Rs -5.22 (-1.96%) Rs 271.45 Rs 265.00 Rs 275.00 Rs 266.23 (69.40%) Rs 383.60 (Jan 27 2017) Rs 17,500 Alert
Reliance Weaving down Rs -0.04 (-0.09%) Rs 43.69 Rs 41.52 Rs 43.65 Rs 43.65 (69.21%) Rs 63.07 (Feb 03 2014) Rs 21,500 Alert
Fatima Fertilizer Limited up Rs 0.17 (0.49%) Rs 34.84 Rs 34.75 Rs 35.25 Rs 35.01 (69.08%) Rs 50.68 (Sep 02 2015) Rs 1,211,500 Alert
TPL Trakker Limited down Rs -0.33 (-2.31%) Rs 14.59 Rs 14.16 Rs 14.77 Rs 14.26 (68.86%) Rs 20.71 (Jul 15 2015) Rs 2,917,500 Alert
Arif Habib Corporation... down Rs -0.24 (-0.55%) Rs 43.57 Rs 43.00 Rs 44.44 Rs 43.33 (68.48%) Rs 63.27 (Aug 06 2015) Rs 50,500 Alert
Nishat Chunian Power L... down Rs -0.59 (-1.30%) Rs 45.96 Rs 45.30 Rs 46.20 Rs 45.37 (68.48%) Rs 66.25 (Apr 27 2015) Rs 373,500 Alert
Ss Oil Mills Limited down Rs -2.15 (-4.90%) Rs 46.00 Rs 43.75 Rs 43.85 Rs 43.85 (68.33%) Rs 64.17 (Nov 26 2015) Rs 2,000 Alert
Mirza Sugar down Rs -0.45 (-6.75%) Rs 7.12 Rs 6.60 Rs 7.12 Rs 6.67 (68.06%) Rs 9.80 (Feb 17 2017) Rs 61,000 Alert
Escorts Investment Bank down Rs -0.33 (-2.26%) Rs 14.92 Rs 14.50 Rs 15.35 Rs 14.59 (67.33%) Rs 21.67 (Mar 30 2017) Rs 113,000 Alert
Sazgar Engineering up Rs 4.93 (4.75%) Rs 98.76 Rs 99.00 Rs 103.69 Rs 103.69 (67.25%) Rs 154.19 (May 15 2008) Rs 389,500 Alert
Habib Modaraba Ist up Rs 0.03 (0.27%) Rs 10.95 Rs 10.90 Rs 10.98 Rs 10.98 (67.16%) Rs 16.35 (Jul 18 2007) Rs 10,500 Alert
Gadoon Tex down Rs -3.85 (-1.73%) Rs 226.10 Rs 222.00 Rs 225.10 Rs 222.25 (66.91%) Rs 332.18 (Dec 11 2014) Rs 3,500 Alert
International Knitwear... down Rs -0.23 (-1.44%) Rs 16.23 Rs 16.00 Rs 16.00 Rs 16.00 (66.67%) Rs 24.00 (Oct 10 2016) Rs 2,000 Alert
Pakistan Oil Fields Li... down Rs -5.84 (-1.24%) Rs 477.12 Rs 470.00 Rs 476.96 Rs 471.28 (66.31%) Rs 710.70 (Apr 17 2006) Rs 139,200 Alert
Adam Sugar down Rs -0.64 (-1.22%) Rs 53.12 Rs 50.55 Rs 53.95 Rs 52.48 (65.86%) Rs 79.68 (Jan 21 2014) Rs 24,000 Alert
Safa Textiles down Rs -1.00 (-7.00%) Rs 15.29 Rs 14.29 Rs 16.13 Rs 14.29 (65.73%) Rs 21.74 (Mar 18 2014) Rs 35,000 Alert
Crescent Textile Mills... down Rs -0.04 (-0.08%) Rs 47.47 Rs 45.22 Rs 49.84 Rs 47.43 (64.53%) Rs 73.50 (Dec 19 2007) Rs 2,197,500 Alert
United Dist.pakistan down Rs -2.05 (-2.47%) Rs 85.05 Rs 83.00 Rs 85.99 Rs 83.00 (63.84%) Rs 130.02 (Jan 27 2017) Rs 21,000 Alert
Gammon Pakistan down Rs -1.84 (-5.16%) Rs 37.49 Rs 35.62 Rs 36.51 Rs 35.65 (63.77%) Rs 55.90 (Dec 21 2004) Rs 11,000 Alert
BIPL Securities Limited up Rs 0.00 (0.00%) Rs 10.19 Rs 10.19 Rs 10.19 Rs 10.19 (63.65%) Rs 16.01 (Jan 30 2017) Rs 500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Toweller Limited up Rs 1.67 (3.43%) Rs 47.00 Rs 44.65 Rs 49.35 Rs 48.67 (63.60%) Rs 76.52 (Feb 17 2017) Rs 25,500 Alert
Balochistan Particle B... up Rs 0.31 (2.88%) Rs 10.44 Rs 10.51 Rs 11.30 Rs 10.75 (63.57%) Rs 16.91 (Jan 25 2017) Rs 25,000 Alert
Bank Al-Habib Limited up Rs 0.03 (0.06%) Rs 53.00 Rs 52.00 Rs 53.49 Rs 53.03 (62.79%) Rs 84.45 (Jan 23 2006) Rs 603,500 Alert
Orix Leasing down Rs -1.50 (-3.15%) Rs 49.17 Rs 47.00 Rs 49.50 Rs 47.67 (62.74%) Rs 75.98 (Aug 07 2015) Rs 136,500 Alert
Masood Textile up Rs 5.06 (3.90%) Rs 124.80 Rs 129.00 Rs 129.87 Rs 129.86 (62.44%) Rs 207.98 (Dec 22 2015) Rs 700 Alert
Bankislami Pakistan up Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 (62.35%) Rs 20.85 (Apr 03 2008) Rs 17,500 Alert
Sind Abadgar Sugar up Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 (61.82%) Rs 27.50 (Dec 14 2015) Rs 2,000 Alert
Ghani Value Glass Limited up Rs 0.23 (0.95%) Rs 24.02 Rs 23.70 Rs 24.48 Rs 24.25 (61.70%) Rs 39.30 (Nov 15 2010) Rs 12,000 Alert
East West Insurance Co... down Rs -0.27 (-1.82%) Rs 15.07 Rs 14.80 Rs 14.80 Rs 14.80 (61.69%) Rs 23.99 (Oct 21 2016) Rs 500 Alert
ENGRO Fertilizer Limited. down Rs -0.85 (-1.40%) Rs 61.74 Rs 60.25 Rs 61.70 Rs 60.89 (61.39%) Rs 99.19 (Sep 02 2015) Rs 4,894,000 Alert
Pakgen Power Limited up Rs 1.00 (4.71%) Rs 20.25 Rs 20.30 Rs 21.26 Rs 21.25 (61.29%) Rs 34.67 (Jan 27 2015) Rs 2,841,000 Alert
Rafhan Maiz Prod. up Rs 150.00 (2.04%) Rs 7,200.00 Rs 7,260.00 Rs 7,350.00 Rs 7,350.00 (61.25%) Rs 12,000.00 (Jan 15 2015) Rs 40 Alert
Quice Food Industries ... down Rs -0.15 (-1.69%) Rs 9.02 Rs 8.79 Rs 9.04 Rs 8.87 (60.80%) Rs 14.59 (Aug 16 2012) Rs 1,023,000 Alert
Murree Brewery up Rs 3.89 (0.48%) Rs 800.00 Rs 790.00 Rs 803.89 Rs 803.89 (60.23%) Rs 1,334.69 (Sep 02 2016) Rs 2,850 Alert
Allied Bank Limited down Rs -1.04 (-1.11%) Rs 95.00 Rs 93.85 Rs 94.10 Rs 93.96 (60.06%) Rs 156.45 (Feb 26 2008) Rs 314,700 Alert
Chashma Sugar down Rs -0.51 (-0.62%) Rs 83.01 Rs 81.00 Rs 82.50 Rs 82.50 (60.03%) Rs 137.43 (May 26 2016) Rs 18,500 Alert
Dewan Cement Limited up Rs 0.31 (1.28%) Rs 23.98 Rs 23.30 Rs 24.60 Rs 24.29 (59.96%) Rs 40.51 (Dec 29 2016) Rs 9,053,000 Alert
Popular Islamic Modaraba up Rs 0.85 (9.50%) Rs 8.10 Rs 8.95 Rs 8.95 Rs 8.95 (59.67%) Rs 15.00 (Feb 15 2017) Rs 500 Alert
Hira Textile Mills Lim... down Rs -0.33 (-2.80%) Rs 12.11 Rs 11.70 Rs 12.40 Rs 11.78 (59.32%) Rs 19.86 (Sep 27 2013) Rs 1,101,500 Alert
Ittehad Chemical down Rs -0.41 (-1.16%) Rs 35.76 Rs 35.00 Rs 35.45 Rs 35.35 (58.80%) Rs 60.12 (Feb 02 2015) Rs 124,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
J K Spinning down Rs -1.39 (-5.24%) Rs 27.90 Rs 26.51 Rs 26.51 Rs 26.51 (58.28%) Rs 45.49 (Jan 27 2014) Rs 4,500 Alert
Singer Pakistan up Rs 3.35 (4.55%) Rs 70.23 Rs 69.52 Rs 73.74 Rs 73.58 (57.08%) Rs 128.90 (Jan 11 2008) Rs 973,000 Alert
Sana Industries up Rs 1.50 (2.61%) Rs 56.00 Rs 55.50 Rs 57.50 Rs 57.50 (56.93%) Rs 101.00 (Sep 29 2016) Rs 21,000 Alert
Pak Hotels Developers down Rs -6.07 (-5.21%) Rs 122.57 Rs 116.45 Rs 121.00 Rs 116.50 (56.91%) Rs 204.70 (May 26 2006) Rs 2,200 Alert
Shiffi Chemical Indust... up Rs 0.34 (3.76%) Rs 8.70 Rs 8.57 Rs 9.10 Rs 9.04 (56.89%) Rs 15.89 (Dec 23 2016) Rs 25,500 Alert
Haji Mohammad Ismail down Rs -0.16 (-1.81%) Rs 9.01 Rs 8.62 Rs 9.40 Rs 8.85 (56.77%) Rs 15.59 (Apr 07 2017) Rs 57,000 Alert
Prudential Mod .ist down Rs -0.03 (-1.00%) Rs 3.03 Rs 2.97 Rs 3.10 Rs 3.00 (56.60%) Rs 5.30 (Apr 10 2008) Rs 259,500 Alert
Landmark Spinning up Rs 0.16 (1.78%) Rs 8.82 Rs 7.90 Rs 8.98 Rs 8.98 (56.58%) Rs 15.87 (Dec 18 2014) Rs 2,500 Alert
Jubilee Spinning down Rs -0.25 (-3.85%) Rs 6.75 Rs 6.50 Rs 6.51 Rs 6.50 (56.52%) Rs 11.50 (Jan 10 2005) Rs 6,000 Alert
Mubarak Textile up Rs 0.00 (0.00%) Rs 7.97 Rs 7.11 Rs 7.97 Rs 7.97 (56.17%) Rs 14.19 (Jan 20 2017) Rs 4,000 Alert
Japan Power Generation... down Rs -0.18 (-3.03%) Rs 6.13 Rs 5.90 Rs 6.22 Rs 5.95 (56.13%) Rs 10.60 (Sep 12 2007) Rs 863,500 Alert
Oil & Gas Development ... down Rs -1.39 (-0.87%) Rs 160.69 Rs 157.48 Rs 161.99 Rs 159.30 (55.34%) Rs 287.84 (Jan 15 2014) Rs 981,600 Alert
Arshad Energy Limited up Rs 0.21 (1.62%) Rs 12.79 Rs 12.80 Rs 13.00 Rs 13.00 (55.15%) Rs 23.57 (Aug 25 2016) Rs 7,000 Alert
Lalpir Power Limited up Rs 0.68 (3.13%) Rs 21.03 Rs 20.80 Rs 21.89 Rs 21.71 (54.77%) Rs 39.64 (Jan 28 2015) Rs 368,500 Alert
Al-noor Modarab 1st up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.00 Rs 5.00 (54.35%) Rs 9.20 (Jun 08 2004) Rs 100,000 Alert
Macpac Films Limited down Rs -0.50 (-2.22%) Rs 23.00 Rs 22.50 Rs 22.50 Rs 22.50 (53.96%) Rs 41.70 (Apr 15 2004) Rs 2,000 Alert
Unilever Pakistan Foods down Rs -140.00 (-2.29%) Rs 6,250.00 Rs 6,110.00 Rs 6,110.00 Rs 6,110.00 (53.60%) Rs 11,400.00 (Dec 04 2013) Rs 20 Alert
Habib Arkady down Rs -0.28 (-1.33%) Rs 21.31 Rs 21.00 Rs 21.30 Rs 21.03 (53.54%) Rs 39.28 (Oct 10 2014) Rs 10,500 Alert
Pakistan Petroleum Lim... down Rs -5.08 (-3.03%) Rs 172.94 Rs 165.80 Rs 173.49 Rs 167.86 (53.31%) Rs 314.90 (Mar 15 2005) Rs 911,000 Alert
AKZO Nobel Pakistan Li... up Rs 3.27 (1.32%) Rs 245.03 Rs 244.00 Rs 250.50 Rs 248.30 (51.89%) Rs 478.48 (Nov 14 2014) Rs 59,900 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Dandot Cement up Rs 0.19 (1.06%) Rs 17.70 Rs 17.89 Rs 17.89 Rs 17.89 (51.86%) Rs 34.50 (May 29 2007) Rs 500 Alert
Mughal Iron and Steel ... up Rs 3.05 (3.98%) Rs 73.65 Rs 75.11 Rs 77.10 Rs 76.70 (51.81%) Rs 148.04 (Mar 16 2017) Rs 1,250,000 Alert
Tri-star Mutual Fund up Rs 0.24 (2.05%) Rs 11.48 Rs 11.21 Rs 11.89 Rs 11.72 (51.74%) Rs 22.65 (Nov 03 2016) Rs 13,000 Alert
Tri-star Power down Rs -0.09 (-1.20%) Rs 7.60 Rs 7.21 Rs 7.70 Rs 7.51 (51.58%) Rs 14.56 (Nov 28 2016) Rs 52,000 Alert
Fauji Fertilizer down Rs -1.11 (-1.10%) Rs 102.31 Rs 100.85 Rs 102.39 Rs 101.20 (51.02%) Rs 198.35 (Oct 18 2011) Rs 726,200 Alert
Saritow Spinning up Rs 0.49 (5.45%) Rs 8.50 Rs 8.99 Rs 8.99 Rs 8.99 (50.76%) Rs 17.71 (Jan 30 2014) Rs 500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)