stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 20 2023, at 17:00 PKST
Stock update: March 20 2023.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
HBL Total Treasury ETF up Rs 0.02 (0.19%) Rs 10.79 Rs 10.79 Rs 10.81 Rs 10.81 (100.00%) Rs 10.81 (Mar 20 2023) Rs 11,000 Alert
J.a.tex up Rs 2.00 (7.09%) Rs 26.20 Rs 26.20 Rs 28.20 Rs 28.20 (100.00%) Rs 28.20 (Mar 20 2023) Rs 3,500 Alert
Toweller Limited up Rs 4.29 (2.14%) Rs 196.50 Rs 194.01 Rs 205.00 Rs 200.79 (100.00%) Rs 200.79 (Mar 20 2023) Rs 14,700 Alert
ZIL Limited up Rs 10.40 (3.99%) Rs 250.00 Rs 250.00 Rs 265.00 Rs 260.40 (100.00%) Rs 260.40 (Mar 20 2023) Rs 11,700 Alert
Al-Abbas Sugar down Rs -1.91 (-0.48%) Rs 396.90 Rs 369.10 Rs 396.90 Rs 394.99 (97.82%) Rs 403.81 (Jan 11 2023) Rs 500 Alert
Tariq Corp Limited down Rs -0.45 (-3.40%) Rs 13.70 Rs 13.25 Rs 13.74 Rs 13.25 (93.31%) Rs 14.20 (Nov 11 2022) Rs 17,000 Alert
Lucky Core Industries ... up Rs 0.00 (0.00%) Rs 545.00 Rs 543.00 Rs 545.00 Rs 545.00 (90.78%) Rs 600.35 (Feb 20 2023) Rs 4,330 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 200.00 Rs 200.00 Rs 200.00 Rs 200.00 (90.01%) Rs 222.20 (Sep 27 2022) Rs 800 Alert
Globe Residency REIT down Rs -0.20 (-2.05%) Rs 9.95 Rs 9.75 Rs 9.95 Rs 9.75 (89.70%) Rs 10.87 (Dec 29 2022) Rs 7,500 Alert
Dolmen City REIT down Rs -0.12 (-0.88%) Rs 13.72 Rs 13.58 Rs 13.73 Rs 13.60 (89.18%) Rs 15.25 (Apr 07 2022) Rs 230,000 Alert
Haleon Pakistan Limited up Rs 0.39 (0.28%) Rs 139.11 Rs 139.00 Rs 142.00 Rs 139.50 (87.64%) Rs 159.18 (Feb 13 2023) Rs 2,200 Alert
Pakgen Power Limited up Rs 0.00 (0.00%) Rs 30.00 Rs 30.00 Rs 30.00 Rs 30.00 (86.53%) Rs 34.67 (Jan 27 2015) Rs 7,000 Alert
ENGRO Fertilizer Limited. down Rs -1.40 (-1.68%) Rs 84.65 Rs 83.03 Rs 85.80 Rs 83.25 (82.42%) Rs 101.01 (Apr 26 2022) Rs 1,084,140 Alert
Mari Petroleum Company... down Rs -4.61 (-0.31%) Rs 1,490.00 Rs 1,485.00 Rs 1,495.00 Rs 1,485.39 (82.09%) Rs 1,809.41 (Aug 11 2017) Rs 4,278 Alert
Dawood Lawrencepur Lim... up Rs 12.34 (5.81%) Rs 199.99 Rs 199.99 Rs 214.00 Rs 212.33 (81.38%) Rs 260.90 (Dec 20 2016) Rs 1,400 Alert
Pakistan Aluminium Bev... down Rs -0.10 (-0.25%) Rs 39.60 Rs 39.50 Rs 39.60 Rs 39.50 (77.19%) Rs 51.17 (Jul 19 2021) Rs 16,500 Alert
GOC (PAK) LIMITED up Rs 0.00 (0.00%) Rs 68.00 Rs 68.00 Rs 68.00 Rs 68.00 (76.41%) Rs 88.99 (Sep 29 2016) Rs 500 Alert
Meezan Pakistan ETF down Rs -0.04 (-0.51%) Rs 7.92 Rs 7.43 Rs 7.98 Rs 7.88 (76.28%) Rs 10.33 (Jul 26 2021) Rs 118,500 Alert
Trust Securities & Bro... down Rs -0.00 (-0.00%) Rs 15.67 Rs 15.67 Rs 15.67 Rs 15.67 (74.62%) Rs 21.00 (Oct 10 2017) Rs 7,500 Alert
Tata Tex up Rs 0.00 (0.00%) Rs 66.50 Rs 66.50 Rs 66.50 Rs 66.50 (74.00%) Rs 89.86 (Mar 03 2022) Rs 500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
OLP Modaraba down Rs -0.05 (-0.40%) Rs 12.60 Rs 12.55 Rs 12.61 Rs 12.55 (74.00%) Rs 16.96 (Aug 12 2022) Rs 27,000 Alert
Olympia Mills Limited up Rs 0.00 (0.00%) Rs 19.25 Rs 19.25 Rs 19.25 Rs 19.25 (72.50%) Rs 26.55 (Aug 17 2021) Rs 500 Alert
Lotte Chemical Limited up Rs 0.60 (2.36%) Rs 24.82 Rs 24.82 Rs 25.60 Rs 25.42 (72.36%) Rs 35.13 (Aug 12 2022) Rs 2,629,319 Alert
Ghani Value Glass Limited down Rs -0.74 (-1.29%) Rs 58.00 Rs 57.25 Rs 58.00 Rs 57.26 (71.92%) Rs 79.62 (Apr 15 2022) Rs 5,500 Alert
Engro Chemical down Rs -6.15 (-2.14%) Rs 293.00 Rs 284.99 Rs 293.00 Rs 286.85 (71.86%) Rs 399.16 (May 25 2017) Rs 2,458,246 Alert
Ahmed Hassan Textiles up Rs 0.00 (0.00%) Rs 49.00 Rs 49.00 Rs 49.00 Rs 49.00 (71.01%) Rs 69.00 (Mar 17 2005) Rs 1,000 Alert
Unilever Pakistan Foods up Rs 0.00 (0.00%) Rs 18,256.00 Rs 18,256.00 Rs 18,256.00 Rs 18,256.00 (70.22%) Rs 26,000.00 (Nov 02 2022) Rs 40 Alert
Sapphire Fibres Limited up Rs 0.13 (0.01%) Rs 959.75 Rs 959.75 Rs 1,037.55 Rs 959.88 (68.73%) Rs 1,396.50 (May 12 2017) Rs 5,040 Alert
Adamjee Life Assurance... up Rs 0.00 (0.00%) Rs 17.15 Rs 17.15 Rs 17.15 Rs 17.15 (66.22%) Rs 25.90 (Mar 04 2022) Rs 1,000 Alert
Tri-star Power up Rs 0.00 (0.00%) Rs 12.50 Rs 12.35 Rs 12.90 Rs 12.50 (65.38%) Rs 19.12 (Feb 28 2023) Rs 28,000 Alert
Highnoon Laboratories down Rs -2.00 (-0.43%) Rs 470.00 Rs 467.60 Rs 470.00 Rs 468.00 (63.28%) Rs 739.57 (Jan 24 2017) Rs 5,100 Alert
Pak Oxygen Limited up Rs 0.64 (0.41%) Rs 157.20 Rs 157.12 Rs 158.55 Rs 157.84 (62.63%) Rs 252.02 (Mar 22 2019) Rs 300 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 369.99 Rs 369.99 Rs 369.99 Rs 369.99 (61.46%) Rs 602.00 (Jan 24 2022) Rs 300 Alert
The Resource Group Of ... down Rs -0.52 (-0.47%) Rs 112.00 Rs 111.30 Rs 112.49 Rs 111.48 (61.20%) Rs 182.17 (May 18 2021) Rs 1,154,426 Alert
Ghani Chemical Industr... up Rs 0.00 (0.00%) Rs 8.50 Rs 8.50 Rs 8.50 Rs 8.50 (61.15%) Rs 13.90 (Dec 19 2022) Rs 500 Alert
Pakistan Services Limited up Rs 0.00 (0.00%) Rs 1,388.00 Rs 1,388.00 Rs 1,388.00 Rs 1,388.00 (60.09%) Rs 2,310.00 (Mar 06 2023) Rs 50 Alert
Interloop Limited down Rs -1.25 (-2.59%) Rs 49.50 Rs 48.15 Rs 49.50 Rs 48.25 (60.07%) Rs 80.32 (Feb 10 2022) Rs 25,648 Alert
Samba Bank Limited down Rs -0.34 (-4.30%) Rs 8.24 Rs 7.89 Rs 8.24 Rs 7.90 (59.85%) Rs 13.20 (Mar 18 2022) Rs 2,000 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 106.19 Rs 106.19 Rs 106.19 Rs 106.19 (59.66%) Rs 178.00 (Nov 25 2022) Rs 500 Alert
Kohinoor Energy Limited down Rs -0.07 (-0.23%) Rs 31.00 Rs 30.88 Rs 31.00 Rs 30.93 (59.42%) Rs 52.05 (Sep 15 2015) Rs 19,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Fatima Fertilizer Limited down Rs -0.20 (-0.67%) Rs 30.00 Rs 29.50 Rs 30.00 Rs 29.80 (58.80%) Rs 50.68 (Sep 02 2015) Rs 4,013 Alert
Meezan Bank down Rs -1.65 (-1.73%) Rs 96.85 Rs 95.00 Rs 96.85 Rs 95.20 (58.70%) Rs 162.18 (Aug 27 2021) Rs 222,235 Alert
Systems Limited up Rs 1.97 (0.42%) Rs 468.90 Rs 467.90 Rs 473.99 Rs 470.87 (57.53%) Rs 818.45 (Sep 10 2021) Rs 232,295 Alert
BRR Guardian Limited down Rs -0.05 (-0.44%) Rs 11.50 Rs 11.41 Rs 11.50 Rs 11.45 (57.39%) Rs 19.95 (Jul 27 2021) Rs 1,500 Alert
Descon Oxychem Limited up Rs 1.19 (4.35%) Rs 26.15 Rs 26.15 Rs 27.34 Rs 27.34 (56.53%) Rs 48.36 (Sep 25 2020) Rs 867,000 Alert
Charat Cement Company ... down Rs -1.46 (-1.24%) Rs 119.25 Rs 117.00 Rs 121.50 Rs 117.79 (55.56%) Rs 212.00 (Apr 24 2017) Rs 384,447 Alert
Engro Powergen Qadirpu... down Rs -0.01 (-0.04%) Rs 25.10 Rs 25.05 Rs 25.20 Rs 25.09 (55.02%) Rs 45.60 (Feb 09 2015) Rs 27,000 Alert
Pakistan Oil Fields Li... down Rs -4.96 (-1.27%) Rs 395.26 Rs 390.00 Rs 397.94 Rs 390.30 (54.92%) Rs 710.70 (Apr 17 2006) Rs 194,478 Alert
Balochistan Glass up Rs 0.32 (2.60%) Rs 11.98 Rs 11.98 Rs 12.49 Rs 12.30 (54.02%) Rs 22.77 (May 05 2017) Rs 596,500 Alert
Bankislami Pakistan up Rs 0.21 (1.87%) Rs 11.02 Rs 11.01 Rs 11.51 Rs 11.23 (53.86%) Rs 20.85 (Apr 03 2008) Rs 5,405,500 Alert
Tariq Glass Ind. up Rs 2.37 (3.27%) Rs 70.20 Rs 70.20 Rs 74.50 Rs 72.57 (53.10%) Rs 136.67 (Apr 15 2022) Rs 1,631,902 Alert
Pakistan National Ship... down Rs -0.71 (-0.65%) Rs 109.49 Rs 108.00 Rs 109.49 Rs 108.78 (52.16%) Rs 208.56 (Feb 02 2017) Rs 42,600 Alert
Fazal Cloth up Rs 0.00 (0.00%) Rs 155.10 Rs 155.10 Rs 155.10 Rs 155.10 (51.87%) Rs 299.00 (Jul 01 2021) Rs 200 Alert
Engro Polymer and Chem... down Rs -0.17 (-0.36%) Rs 47.12 Rs 46.75 Rs 47.45 Rs 46.95 (51.75%) Rs 90.73 (Apr 25 2022) Rs 234,783 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 55.90 Rs 55.90 Rs 55.90 Rs 55.90 (51.24%) Rs 109.10 (Jan 24 2014) Rs 500 Alert
Emco Industries up Rs 0.00 (0.00%) Rs 24.00 Rs 24.00 Rs 24.00 Rs 24.00 (51.15%) Rs 46.92 (Jun 25 2021) Rs 3,000 Alert
Fauji Fertilizer down Rs -0.70 (-0.69%) Rs 101.75 Rs 101.01 Rs 102.00 Rs 101.05 (50.95%) Rs 198.35 (Oct 18 2011) Rs 2,096,680 Alert
At-Tahur Limited up Rs 0.25 (1.49%) Rs 16.50 Rs 16.50 Rs 16.80 Rs 16.75 (50.70%) Rs 33.04 (Aug 30 2018) Rs 13,500 Alert
MCB-Arif Habib Savings... down Rs -0.05 (-0.23%) Rs 22.25 Rs 22.20 Rs 22.25 Rs 22.20 (50.68%) Rs 43.80 (Jun 01 2021) Rs 1,500 Alert
Kohat Cement down Rs -8.58 (-5.64%) Rs 160.80 Rs 151.50 Rs 160.80 Rs 152.22 (50.37%) Rs 302.20 (Jan 04 2017) Rs 154,850 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Premium Textile Mills ... up Rs 0.00 (0.00%) Rs 448.35 Rs 448.35 Rs 448.35 Rs 448.35 (50.15%) Rs 894.00 (Sep 27 2022) Rs 100 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)