Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Interloop Limited |
Rs -0.50 (-1.08%)
|
Rs 46.79 | Rs 46.21 | Rs 47.00 | Rs 46.29 (98.36%) | Rs 47.06 (Oct 16 2019) | Rs 261,500 | Alert |
| FrieslandCampina Engro... |
Rs -3.52 (-5.25%)
|
Rs 70.54 | Rs 67.02 | Rs 70.01 | Rs 67.02 (93.56%) | Rs 71.63 (Oct 16 2019) | Rs 398,500 | Alert |
| Ghani Value Glass Limited |
Rs -0.37 (-0.86%)
|
Rs 43.37 | Rs 43.00 | Rs 43.00 | Rs 43.00 (90.58%) | Rs 47.47 (Oct 11 2019) | Rs 500 | Alert |
| Dolmen City REIT |
Rs 0.04 (0.36%)
|
Rs 11.00 | Rs 11.00 | Rs 11.10 | Rs 11.04 (83.13%) | Rs 13.28 (May 31 2018) | Rs 121,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.35 (0.50%)
|
Rs 70.09 | Rs 69.00 | Rs 71.00 | Rs 70.44 (80.91%) | Rs 87.06 (Mar 04 2019) | Rs 157,000 | Alert |
| Lotte Chemical Limited |
Rs -0.48 (-2.98%)
|
Rs 16.61 | Rs 16.05 | Rs 16.65 | Rs 16.13 (80.81%) | Rs 19.96 (Nov 19 2018) | Rs 18,392,500 | Alert |
| Premium Textile Mills ... |
Rs -5.59 (-2.65%)
|
Rs 216.60 | Rs 210.01 | Rs 225.99 | Rs 211.01 (78.44%) | Rs 269.00 (Sep 27 2018) | Rs 1,000 | Alert |
| Meezan Bank |
Rs -0.05 (-0.06%)
|
Rs 79.98 | Rs 79.55 | Rs 81.11 | Rs 79.93 (77.16%) | Rs 103.59 (Mar 11 2019) | Rs 117,000 | Alert |
| Pakistan Tobacco |
Rs -99.00 (-4.30%)
|
Rs 2,399.00 | Rs 2,300.00 | Rs 2,300.00 | Rs 2,300.00 (76.69%) | Rs 2,999.00 (Jan 01 2019) | Rs 20 | Alert |
| Kohinoor Energy Limited |
Rs 0.06 (0.15%)
|
Rs 38.94 | Rs 39.00 | Rs 39.00 | Rs 39.00 (74.93%) | Rs 52.05 (Sep 15 2015) | Rs 500 | Alert |
| Otsuka Pakistan Limited |
Rs 3.56 (1.59%)
|
Rs 220.94 | Rs 210.00 | Rs 230.00 | Rs 224.50 (74.84%) | Rs 299.97 (Nov 29 2017) | Rs 3,100 | Alert |
| Nimir Industrial Chemi... |
Rs 0.00 (0.00%)
|
Rs 50.00 | Rs 50.00 | Rs 50.00 | Rs 50.00 (72.98%) | Rs 68.51 (Jun 29 2018) | Rs 6,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 3.07 (4.26%)
|
Rs 69.07 | Rs 69.25 | Rs 72.52 | Rs 72.14 (72.73%) | Rs 99.19 (Sep 02 2015) | Rs 7,922,000 | Alert |
| Philip Morris(Pak) Lim... |
Rs -152.50 (-5.26%)
|
Rs 3,050.00 | Rs 2,897.50 | Rs 2,897.50 | Rs 2,897.50 (72.36%) | Rs 4,004.44 (Mar 27 2019) | Rs 40 | Alert |
| TPL Properties |
Rs 0.34 (4.34%)
|
Rs 7.50 | Rs 7.11 | Rs 7.84 | Rs 7.84 (72.26%) | Rs 10.85 (Jan 18 2018) | Rs 3,500 | Alert |
| Engro Chemical |
Rs 8.02 (2.79%)
|
Rs 279.70 | Rs 278.00 | Rs 289.95 | Rs 287.72 (72.08%) | Rs 399.16 (May 25 2017) | Rs 1,949,100 | Alert |
| AGP Limited |
Rs 1.84 (2.43%)
|
Rs 73.82 | Rs 73.99 | Rs 76.81 | Rs 75.66 (70.61%) | Rs 107.15 (Apr 25 2018) | Rs 18,000 | Alert |
| Sindh Modaraba |
Rs -0.90 (-11.61%)
|
Rs 8.65 | Rs 7.75 | Rs 7.75 | Rs 7.75 (70.07%) | Rs 11.06 (Dec 28 2016) | Rs 1,000 | Alert |
| Orient Rental Modaraba |
Rs 0.01 (0.11%)
|
Rs 9.00 | Rs 9.01 | Rs 9.01 | Rs 9.01 (69.68%) | Rs 12.93 (Nov 20 2017) | Rs 1,500 | Alert |
| Systems Limited |
Rs 0.36 (0.41%)
|
Rs 88.21 | Rs 87.50 | Rs 89.00 | Rs 88.57 (69.56%) | Rs 127.32 (Jul 27 2018) | Rs 7,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Shahmurad Sugar |
Rs 4.82 (4.75%)
|
Rs 96.58 | Rs 101.40 | Rs 101.40 | Rs 101.40 (67.60%) | Rs 150.00 (Dec 04 2018) | Rs 1,000 | Alert |
| B.r.r.guardian |
Rs -0.04 (-0.60%)
|
Rs 6.76 | Rs 6.71 | Rs 6.73 | Rs 6.72 (67.20%) | Rs 10.00 (Feb 20 2017) | Rs 2,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.15 (-0.54%)
|
Rs 27.77 | Rs 27.51 | Rs 28.09 | Rs 27.62 (66.01%) | Rs 41.84 (Jan 22 2019) | Rs 807,000 | Alert |
| Wah Nobal Chemicals |
Rs 2.77 (1.22%)
|
Rs 224.36 | Rs 227.00 | Rs 228.00 | Rs 227.13 (63.09%) | Rs 360.00 (Dec 14 2018) | Rs 800 | Alert |
| Blessed Textiles Limited |
Rs 4.42 (1.73%)
|
Rs 250.57 | Rs 254.99 | Rs 254.99 | Rs 254.99 (63.08%) | Rs 404.22 (Jul 30 2018) | Rs 200 | Alert |
| Samba Bank Limited |
Rs 0.90 (13.95%)
|
Rs 5.55 | Rs 6.00 | Rs 6.55 | Rs 6.45 (61.72%) | Rs 10.45 (Oct 29 2008) | Rs 73,000 | Alert |
| Habib Arkady |
Rs -2.07 (-5.25%)
|
Rs 41.50 | Rs 39.43 | Rs 39.43 | Rs 39.43 (61.61%) | Rs 64.00 (Aug 01 2018) | Rs 500 | Alert |
| Unilever Pakistan Foods |
Rs 299.50 (4.28%)
|
Rs 6,700.00 | Rs 6,999.50 | Rs 6,999.50 | Rs 6,999.50 (61.40%) | Rs 11,400.00 (Dec 04 2013) | Rs 100 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 134.50 | Rs 140.00 | Rs 140.00 | Rs 134.50 (60.59%) | Rs 222.00 (Jul 21 2017) | Rs 1,500 | Alert |
| Rafhan Maiz Prod. |
Rs 100.00 (1.39%)
|
Rs 7,100.00 | Rs 7,200.00 | Rs 7,200.00 | Rs 7,200.00 (60.00%) | Rs 12,000.00 (Jan 15 2015) | Rs 20 | Alert |
| Shahzad Tex |
Rs 0.00 (0.00%)
|
Rs 28.50 | Rs 28.50 | Rs 28.50 | Rs 28.50 (58.38%) | Rs 48.82 (Jan 24 2014) | Rs 1,000 | Alert |
| Flying Cement Limited |
Rs 0.64 (4.52%)
|
Rs 13.51 | Rs 13.15 | Rs 14.15 | Rs 14.15 (57.85%) | Rs 24.46 (Aug 09 2017) | Rs 2,000 | Alert |
| Archroma Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 508.00 | Rs 508.00 | Rs 508.00 | Rs 508.00 (57.52%) | Rs 883.19 (Dec 14 2016) | Rs 100 | Alert |
| Mari Gas Company Limited |
Rs 16.90 (1.64%)
|
Rs 1,015.38 | Rs 993.01 | Rs 1,048.00 | Rs 1,032.28 (57.05%) | Rs 1,809.41 (Aug 11 2017) | Rs 9,820 | Alert |
| Colgate Palmolives |
Rs -30.00 (-1.46%)
|
Rs 2,079.00 | Rs 1,975.05 | Rs 2,049.00 | Rs 2,049.00 (56.95%) | Rs 3,598.00 (Jun 07 2018) | Rs 240 | Alert |
| Allied Bank Limited |
Rs -0.64 (-0.74%)
|
Rs 87.51 | Rs 86.52 | Rs 87.00 | Rs 86.87 (55.53%) | Rs 156.45 (Feb 26 2008) | Rs 50,900 | Alert |
| Sind Abadgar Sugar |
Rs 0.75 (4.70%)
|
Rs 15.20 | Rs 15.95 | Rs 15.95 | Rs 15.95 (55.48%) | Rs 28.75 (May 23 2017) | Rs 500 | Alert |
| Emco Industries |
Rs 0.91 (3.64%)
|
Rs 24.09 | Rs 22.89 | Rs 25.00 | Rs 25.00 (54.96%) | Rs 45.49 (Oct 07 2016) | Rs 4,500 | Alert |
| At-Tahur Limited |
Rs -0.22 (-1.23%)
|
Rs 18.17 | Rs 17.90 | Rs 18.25 | Rs 17.95 (54.33%) | Rs 33.04 (Aug 30 2018) | Rs 62,000 | Alert |
| BIPL Securities Limited |
Rs 0.31 (3.63%)
|
Rs 8.24 | Rs 8.55 | Rs 9.23 | Rs 8.55 (53.40%) | Rs 16.01 (Jan 30 2017) | Rs 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Habib Modaraba Ist |
Rs 0.03 (0.35%)
|
Rs 8.62 | Rs 8.41 | Rs 8.70 | Rs 8.65 (52.91%) | Rs 16.35 (Jul 18 2007) | Rs 2,500 | Alert |
| Pakistan Oil Fields Li... |
Rs 2.51 (0.67%)
|
Rs 373.41 | Rs 371.50 | Rs 376.99 | Rs 375.92 (52.89%) | Rs 710.70 (Apr 17 2006) | Rs 107,400 | Alert |
| Bankislami Pakistan |
Rs 0.16 (1.46%)
|
Rs 10.83 | Rs 10.70 | Rs 11.24 | Rs 10.99 (52.71%) | Rs 20.85 (Apr 03 2008) | Rs 12,500 | Alert |
| Matco Foods Limited |
Rs -0.02 (-0.08%)
|
Rs 23.72 | Rs 23.56 | Rs 24.47 | Rs 23.70 (52.45%) | Rs 45.19 (Apr 25 2018) | Rs 265,000 | Alert |
| Orix Modaraba |
Rs -0.23 (-1.56%)
|
Rs 15.00 | Rs 14.75 | Rs 15.00 | Rs 14.77 (52.21%) | Rs 28.29 (Oct 14 2016) | Rs 8,000 | Alert |
| Murree Brewery |
Rs 1.97 (0.29%)
|
Rs 688.00 | Rs 679.90 | Rs 721.00 | Rs 689.97 (51.70%) | Rs 1,334.69 (Sep 02 2016) | Rs 350 | Alert |
| Fatima Fertilizer Limited |
Rs 0.19 (0.73%)
|
Rs 25.80 | Rs 25.51 | Rs 26.00 | Rs 25.99 (51.28%) | Rs 50.68 (Sep 02 2015) | Rs 29,500 | Alert |
| Tariq Glass Ind. |
Rs -1.66 (-2.51%)
|
Rs 67.67 | Rs 66.00 | Rs 68.60 | Rs 66.01 (51.28%) | Rs 128.72 (May 04 2017) | Rs 169,500 | Alert |
| United Bank Limited |
Rs -0.77 (-0.55%)
|
Rs 141.77 | Rs 139.16 | Rs 142.00 | Rs 141.00 (51.20%) | Rs 275.38 (May 08 2017) | Rs 1,457,800 | Alert |
| Hub Power Co |
Rs 0.05 (0.07%)
|
Rs 74.01 | Rs 73.50 | Rs 74.98 | Rs 74.06 (50.92%) | Rs 145.43 (Feb 02 2017) | Rs 406,000 | Alert |
| Habib Sugar |
Rs -0.21 (-0.64%)
|
Rs 32.78 | Rs 32.43 | Rs 33.49 | Rs 32.57 (50.87%) | Rs 64.02 (Jan 26 2017) | Rs 180,000 | Alert |
| Sapphire Fibres Limited |
Rs 33.52 (4.76%)
|
Rs 670.48 | Rs 704.00 | Rs 704.00 | Rs 704.00 (50.41%) | Rs 1,396.50 (May 12 2017) | Rs 50 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.04 (0.18%)
|
Rs 22.76 | Rs 22.30 | Rs 23.29 | Rs 22.80 (50.00%) | Rs 45.60 (Feb 09 2015) | Rs 11,000 | Alert |
| IGI Holdings Limited |
Rs -2.00 (-1.29%)
|
Rs 157.00 | Rs 152.00 | Rs 156.00 | Rs 155.00 (50.00%) | Rs 310.00 (Apr 24 2018) | Rs 2,300 | Alert |