Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
---|---|---|---|---|---|---|---|---|
Ghandhara Automobiles ... | Rs 1.66 (1.85%) | Rs 88.00 | Rs 83.00 | Rs 91.86 | Rs 89.66 (100.00%) | Rs 89.66 (Mar 18 2024) | Rs 2,573,665 | Alert |
HBL Total Treasury ETF | Rs 0.00 (0.00%) | Rs 115.55 | Rs 115.55 | Rs 115.55 | Rs 115.55 (100.00%) | Rs 115.55 (Mar 18 2024) | Rs 10,000 | Alert |
Meezan Bank | Rs 3.36 (1.71%) | Rs 193.00 | Rs 193.00 | Rs 198.00 | Rs 196.36 (100.00%) | Rs 196.36 (Mar 18 2024) | Rs 1,546,946 | Alert |
Lucky Core Industries ... | Rs -2.19 (-0.27%) | Rs 802.00 | Rs 770.00 | Rs 802.00 | Rs 799.81 (99.24%) | Rs 805.97 (Jan 26 2024) | Rs 15,734 | Alert |
Habib Sugar | Rs 3.00 (4.10%) | Rs 70.21 | Rs 70.21 | Rs 73.50 | Rs 73.21 (98.75%) | Rs 74.14 (Jan 02 2024) | Rs 215,000 | Alert |
NIT Pakistan ETF | Rs 0.00 (0.00%) | Rs 15.95 | Rs 15.95 | Rs 15.95 | Rs 15.95 (98.40%) | Rs 16.21 (Mar 04 2024) | Rs 500 | Alert |
Meezan Pakistan ETF | Rs 0.00 (0.00%) | Rs 12.60 | Rs 12.60 | Rs 12.64 | Rs 12.60 (98.36%) | Rs 12.81 (Mar 04 2024) | Rs 48,000 | Alert |
Mahaana Islamic Index ETF | Rs -0.02 (-0.20%) | Rs 9.85 | Rs 9.82 | Rs 9.88 | Rs 9.83 (97.71%) | Rs 10.06 (Mar 11 2024) | Rs 124,000 | Alert |
Shahmurad Sugar | Rs -7.22 (-1.84%) | Rs 399.00 | Rs 390.00 | Rs 399.89 | Rs 391.78 (97.68%) | Rs 401.08 (Mar 13 2024) | Rs 2,400 | Alert |
JS Momentum ETF | Rs 0.00 (0.00%) | Rs 15.00 | Rs 15.00 | Rs 15.00 | Rs 15.00 (97.28%) | Rs 15.42 (Mar 11 2024) | Rs 1,000 | Alert |
ENGRO Fertilizer Limited. | Rs 1.36 (0.95%) | Rs 142.00 | Rs 141.50 | Rs 144.69 | Rs 143.36 (96.75%) | Rs 148.18 (Mar 14 2024) | Rs 2,694,558 | Alert |
Mari Petroleum Company... | Rs -13.33 (-0.55%) | Rs 2,459.00 | Rs 2,430.00 | Rs 2,474.00 | Rs 2,445.67 (96.49%) | Rs 2,534.66 (Jan 25 2024) | Rs 22,053 | Alert |
Pakistan National Ship... | Rs -4.66 (-1.56%) | Rs 302.99 | Rs 296.68 | Rs 302.99 | Rs 298.33 (93.81%) | Rs 318.03 (Feb 23 2024) | Rs 8,700 | Alert |
Adamjee Life Assurance... | Rs 0.48 (1.78%) | Rs 26.51 | Rs 26.50 | Rs 26.99 | Rs 26.99 (93.62%) | Rs 28.83 (Nov 24 2023) | Rs 14,500 | Alert |
Habib Rice Production ... | Rs 0.00 (0.00%) | Rs 39.00 | Rs 39.00 | Rs 39.00 | Rs 39.00 (92.86%) | Rs 42.00 (Jun 15 2023) | Rs 500 | Alert |
Pakgen Power Limited | Rs 2.74 (5.61%) | Rs 46.11 | Rs 46.11 | Rs 48.85 | Rs 48.85 (92.40%) | Rs 52.87 (Aug 11 2023) | Rs 1,500 | Alert |
Pak Hotels Developers | Rs -0.01 (-0.00%) | Rs 499.99 | Rs 470.13 | Rs 503.00 | Rs 499.98 (92.31%) | Rs 541.63 (Mar 04 2024) | Rs 4,600 | Alert |
Dolmen City REIT | Rs -0.01 (-0.07%) | Rs 14.00 | Rs 13.92 | Rs 14.00 | Rs 13.99 (91.74%) | Rs 15.25 (Apr 07 2022) | Rs 64,000 | Alert |
Sazgar Engineering | Rs -16.19 (-4.07%) | Rs 414.00 | Rs 385.00 | Rs 420.80 | Rs 397.81 (91.57%) | Rs 434.41 (Mar 08 2024) | Rs 2,389,513 | Alert |
Bank Al-Habib Limited | Rs -0.86 (-1.07%) | Rs 81.45 | Rs 79.50 | Rs 81.51 | Rs 80.59 (90.37%) | Rs 89.18 (Jan 24 2024) | Rs 284,251 | Alert |
Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
Pakistan Aluminium Bev... | Rs -0.33 (-0.46%) | Rs 71.50 | Rs 70.45 | Rs 71.95 | Rs 71.17 (89.95%) | Rs 79.12 (Dec 06 2023) | Rs 137,007 | Alert |
Chakwal | Rs -2.23 (-5.25%) | Rs 44.74 | Rs 41.78 | Rs 44.74 | Rs 42.51 (89.57%) | Rs 47.46 (Mar 12 2024) | Rs 69,500 | Alert |
Bank Makramah Limited | Rs -0.06 (-2.87%) | Rs 2.15 | Rs 2.03 | Rs 2.15 | Rs 2.09 (87.45%) | Rs 2.39 (Dec 15 2023) | Rs 26,000 | Alert |
Interloop Limited | Rs -1.31 (-1.88%) | Rs 71.02 | Rs 69.60 | Rs 71.09 | Rs 69.71 (86.79%) | Rs 80.32 (Feb 10 2022) | Rs 820,599 | Alert |
Bankislami Pakistan | Rs 0.06 (0.26%) | Rs 22.70 | Rs 22.50 | Rs 23.26 | Rs 22.76 (86.61%) | Rs 26.28 (Feb 27 2024) | Rs 766,182 | Alert |
Symmetry Group Limited | Rs -0.19 (-5.23%) | Rs 3.82 | Rs 3.60 | Rs 3.82 | Rs 3.63 (86.22%) | Rs 4.21 (Sep 05 2023) | Rs 414,000 | Alert |
Haleon Pakistan Limited | Rs 0.01 (0.01%) | Rs 189.00 | Rs 189.00 | Rs 190.50 | Rs 189.01 (86.08%) | Rs 219.57 (Feb 21 2024) | Rs 3,500 | Alert |
Service Global Footwea... | Rs -1.00 (-1.83%) | Rs 55.50 | Rs 54.50 | Rs 55.50 | Rs 54.50 (85.40%) | Rs 63.82 (Jun 18 2021) | Rs 8,500 | Alert |
BRR Guardian Limited | Rs 0.00 (0.00%) | Rs 14.50 | Rs 14.50 | Rs 14.50 | Rs 14.50 (85.14%) | Rs 17.03 (Jan 18 2024) | Rs 301,000 | Alert |
Globe Residency REIT | Rs -0.27 (-2.09%) | Rs 13.20 | Rs 12.67 | Rs 13.20 | Rs 12.93 (83.80%) | Rs 15.43 (Sep 26 2023) | Rs 1,500 | Alert |
Engro Chemical | Rs -1.68 (-0.50%) | Rs 335.70 | Rs 332.00 | Rs 338.00 | Rs 334.02 (83.68%) | Rs 399.16 (May 25 2017) | Rs 200,236 | Alert |
Pakistan Internation A... | Rs 0.00 (0.00%) | Rs 22.22 | Rs 22.22 | Rs 22.22 | Rs 22.22 (83.22%) | Rs 26.70 (Apr 16 2004) | Rs 774,500 | Alert |
Unilever Pakistan Foods | Rs 0.00 (0.00%) | Rs 21,500.00 | Rs 21,500.00 | Rs 21,500.00 | Rs 21,500.00 (82.69%) | Rs 26,000.00 (Nov 02 2022) | Rs 40 | Alert |
Dawood Lawrencepur Lim... | Rs 10.64 (4.59%) | Rs 221.25 | Rs 221.00 | Rs 239.00 | Rs 231.89 (81.94%) | Rs 283.00 (Jun 12 2023) | Rs 800 | Alert |
Air Link Communication... | Rs -0.83 (-1.33%) | Rs 63.01 | Rs 61.51 | Rs 63.40 | Rs 62.18 (80.89%) | Rs 76.87 (Sep 24 2021) | Rs 2,339,097 | Alert |
Hub Power Co | Rs 0.79 (0.68%) | Rs 116.00 | Rs 115.50 | Rs 117.50 | Rs 116.79 (80.31%) | Rs 145.43 (Feb 02 2017) | Rs 972,772 | Alert |
Sapphire Fibres Limited | Rs 76.67 (5.09%) | Rs 1,430.00 | Rs 1,430.00 | Rs 1,570.00 | Rs 1,506.67 (79.30%) | Rs 1,900.00 (Dec 15 2023) | Rs 60 | Alert |
Baluchistan Wheels | Rs -1.00 (-0.65%) | Rs 156.00 | Rs 155.00 | Rs 156.00 | Rs 155.00 (79.08%) | Rs 196.00 (Dec 14 2023) | Rs 1,000 | Alert |
Sindh Modaraba | Rs 0.00 (0.00%) | Rs 9.75 | Rs 9.75 | Rs 9.75 | Rs 9.75 (78.95%) | Rs 12.35 (Sep 21 2020) | Rs 500 | Alert |
Pioneer Cement | Rs -2.90 (-2.32%) | Rs 128.00 | Rs 124.90 | Rs 128.00 | Rs 125.10 (78.18%) | Rs 160.02 (Apr 24 2017) | Rs 94,913 | Alert |
Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
Tariq Corp Limited | Rs 0.45 (2.85%) | Rs 15.35 | Rs 15.35 | Rs 15.80 | Rs 15.80 (77.87%) | Rs 20.29 (Dec 06 2023) | Rs 1,000 | Alert |
Lucky Cement | Rs -12.99 (-1.71%) | Rs 774.74 | Rs 757.86 | Rs 778.89 | Rs 761.75 (76.58%) | Rs 994.65 (May 12 2017) | Rs 83,479 | Alert |
Waves Home Appliances ... | Rs 0.00 (0.00%) | Rs 6.83 | Rs 6.72 | Rs 6.89 | Rs 6.83 (76.06%) | Rs 8.98 (Jan 01 2024) | Rs 133,000 | Alert |
Indus Motor | Rs -26.38 (-1.70%) | Rs 1,573.60 | Rs 1,545.10 | Rs 1,573.60 | Rs 1,547.22 (75.68%) | Rs 2,044.30 (Apr 28 2017) | Rs 522 | Alert |
Tata Tex | Rs -3.00 (-4.41%) | Rs 71.00 | Rs 68.00 | Rs 71.00 | Rs 68.00 (75.67%) | Rs 89.86 (Mar 03 2022) | Rs 1,000 | Alert |
Ismail Industries | Rs 0.00 (0.00%) | Rs 1,050.00 | Rs 1,050.00 | Rs 1,050.00 | Rs 1,050.00 (75.27%) | Rs 1,395.00 (Dec 04 2023) | Rs 100 | Alert |
Fatima Fertilizer Limited | Rs 0.19 (0.51%) | Rs 37.30 | Rs 37.01 | Rs 37.51 | Rs 37.49 (73.97%) | Rs 50.68 (Sep 02 2015) | Rs 13,706 | Alert |
OLP Modaraba | Rs 0.00 (0.00%) | Rs 12.50 | Rs 12.50 | Rs 12.50 | Rs 12.50 (73.70%) | Rs 16.96 (Aug 12 2022) | Rs 1,500 | Alert |
Tariq Glass Ind. | Rs -0.24 (-0.24%) | Rs 99.60 | Rs 99.01 | Rs 100.00 | Rs 99.36 (72.70%) | Rs 136.67 (Apr 15 2022) | Rs 146,968 | Alert |
Samba Bank Limited | Rs -0.05 (-0.52%) | Rs 9.60 | Rs 9.55 | Rs 9.60 | Rs 9.55 (72.35%) | Rs 13.20 (Mar 18 2022) | Rs 2,000 | Alert |
Charat Cement Company ... | Rs 0.27 (0.18%) | Rs 153.00 | Rs 153.00 | Rs 155.00 | Rs 153.27 (72.30%) | Rs 212.00 (Apr 24 2017) | Rs 12,593 | Alert |
Kohat Cement | Rs -2.94 (-1.37%) | Rs 217.98 | Rs 212.02 | Rs 217.98 | Rs 215.04 (71.16%) | Rs 302.20 (Jan 04 2017) | Rs 2,781 | Alert |
Kohinoor Energy Limited | Rs -0.02 (-0.05%) | Rs 36.50 | Rs 36.32 | Rs 36.50 | Rs 36.48 (70.09%) | Rs 52.05 (Sep 15 2015) | Rs 25,000 | Alert |
Attock Refinery Limited | Rs -2.79 (-0.79%) | Rs 358.10 | Rs 352.00 | Rs 359.99 | Rs 355.31 (69.92%) | Rs 508.16 (Jan 26 2017) | Rs 1,051,127 | Alert |
Highnoon Laboratories | Rs -2.40 (-0.47%) | Rs 510.00 | Rs 507.00 | Rs 510.00 | Rs 507.60 (68.63%) | Rs 739.57 (Jan 24 2017) | Rs 641 | Alert |
Cnergyico PK Limited | Rs -0.12 (-2.41%) | Rs 5.10 | Rs 4.90 | Rs 5.10 | Rs 4.98 (68.13%) | Rs 7.31 (Jan 13 2022) | Rs 11,021,480 | Alert |
J.d.w.sugar | Rs 8.99 (2.15%) | Rs 409.11 | Rs 409.00 | Rs 420.00 | Rs 418.10 (67.81%) | Rs 616.56 (Jan 24 2017) | Rs 800 | Alert |
Pak Suzuki Motor Compa... | Rs -0.01 (-0.00%) | Rs 609.01 | Rs 609.00 | Rs 609.99 | Rs 609.00 (67.37%) | Rs 903.91 (May 29 2017) | Rs 6,422 | Alert |
Bestway Cement | Rs -0.10 (-0.05%) | Rs 209.00 | Rs 206.50 | Rs 209.00 | Rs 208.90 (66.19%) | Rs 315.59 (Feb 23 2017) | Rs 900 | Alert |
Agritech Limited | Rs 0.70 (3.95%) | Rs 17.00 | Rs 17.00 | Rs 18.35 | Rs 17.70 (65.68%) | Rs 26.95 (Jul 20 2010) | Rs 1,572,500 | Alert |
Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
Ittehad Chemical | Rs 0.25 (0.64%) | Rs 39.00 | Rs 39.00 | Rs 39.60 | Rs 39.25 (65.29%) | Rs 60.12 (Feb 02 2015) | Rs 31,000 | Alert |
United Bank Limited | Rs 0.78 (0.43%) | Rs 179.00 | Rs 178.60 | Rs 180.00 | Rs 179.78 (65.28%) | Rs 275.38 (May 08 2017) | Rs 282,512 | Alert |
The Organic Meat Compa... | Rs 1.58 (5.75%) | Rs 25.90 | Rs 25.81 | Rs 27.48 | Rs 27.48 (65.21%) | Rs 42.14 (Aug 24 2021) | Rs 9,677,000 | Alert |
Treet Battery Limited | Rs -0.61 (-1.58%) | Rs 39.25 | Rs 38.25 | Rs 39.25 | Rs 38.64 (64.98%) | Rs 59.46 (Jan 18 2024) | Rs 75,500 | Alert |
Kohinoor Tex | Rs -1.61 (-1.93%) | Rs 84.95 | Rs 80.21 | Rs 84.95 | Rs 83.34 (64.86%) | Rs 128.50 (Feb 14 2017) | Rs 144 | Alert |
Engro Powergen Qadirpu... | Rs 0.19 (0.64%) | Rs 29.28 | Rs 29.00 | Rs 29.75 | Rs 29.47 (64.63%) | Rs 45.60 (Feb 09 2015) | Rs 235,000 | Alert |
Matco Foods Limited | Rs 0.94 (3.11%) | Rs 29.29 | Rs 29.29 | Rs 31.15 | Rs 30.23 (63.15%) | Rs 47.87 (Aug 27 2021) | Rs 289,000 | Alert |
Fauji Fertilizer | Rs 2.32 (1.93%) | Rs 117.80 | Rs 117.55 | Rs 120.56 | Rs 120.12 (60.56%) | Rs 198.35 (Oct 18 2011) | Rs 855,092 | Alert |
Nimir Industrial Chemi... | Rs 3.95 (3.95%) | Rs 96.00 | Rs 96.00 | Rs 99.95 | Rs 99.95 (60.21%) | Rs 166.01 (May 26 2021) | Rs 1,500 | Alert |
Arif Habib Corporation... | Rs 0.09 (0.24%) | Rs 37.75 | Rs 37.75 | Rs 37.90 | Rs 37.84 (59.81%) | Rs 63.27 (Aug 06 2015) | Rs 3,000 | Alert |
Bank Alfalah Limited | Rs -0.15 (-0.29%) | Rs 51.90 | Rs 51.15 | Rs 51.98 | Rs 51.75 (59.31%) | Rs 87.25 (Feb 07 2006) | Rs 226,745 | Alert |
Pakistan Oil Fields Li... | Rs -0.95 (-0.23%) | Rs 420.00 | Rs 418.90 | Rs 420.00 | Rs 419.05 (58.96%) | Rs 710.70 (Apr 17 2006) | Rs 35,530 | Alert |
Sind Abadgar Sugar | Rs 0.00 (0.00%) | Rs 29.60 | Rs 29.60 | Rs 29.60 | Rs 29.60 (58.58%) | Rs 50.53 (Jan 30 2024) | Rs 1,000 | Alert |
Dynea Pakistan Limited | Rs -1.99 (-1.11%) | Rs 181.49 | Rs 177.50 | Rs 181.50 | Rs 179.50 (58.43%) | Rs 307.21 (Aug 26 2021) | Rs 400 | Alert |
Orient Rental Modaraba | Rs 0.00 (0.00%) | Rs 7.29 | Rs 7.29 | Rs 7.29 | Rs 7.29 (56.38%) | Rs 12.93 (Nov 20 2017) | Rs 1,000 | Alert |
Pak Datacom Limited | Rs -0.12 (-0.16%) | Rs 75.00 | Rs 74.88 | Rs 75.00 | Rs 74.88 (56.28%) | Rs 133.05 (Jul 05 2007) | Rs 2,500 | Alert |
FrieslandCampina Engro... | Rs 1.45 (2.08%) | Rs 68.28 | Rs 68.00 | Rs 70.90 | Rs 69.73 (56.13%) | Rs 124.24 (Aug 13 2021) | Rs 105,423 | Alert |
Security Papers | Rs 2.19 (1.64%) | Rs 131.21 | Rs 131.21 | Rs 131.21 | Rs 133.40 (56.09%) | Rs 237.84 (Sep 11 2020) | Rs 100 | Alert |
Allied Bank Limited | Rs 1.48 (1.69%) | Rs 86.00 | Rs 86.00 | Rs 87.88 | Rs 87.48 (55.92%) | Rs 156.45 (Feb 26 2008) | Rs 3,500 | Alert |
Packages Limited | Rs -6.00 (-1.15%) | Rs 526.00 | Rs 519.00 | Rs 526.00 | Rs 520.00 (55.43%) | Rs 938.13 (Jan 23 2017) | Rs 12,211 | Alert |
Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
Kohat Tex | Rs 0.00 (0.00%) | Rs 15.04 | Rs 15.04 | Rs 15.04 | Rs 15.04 (55.01%) | Rs 27.34 (Sep 24 2021) | Rs 500 | Alert |
Standard Chartered Ban... | Rs 0.45 (1.29%) | Rs 34.50 | Rs 34.50 | Rs 35.00 | Rs 34.95 (54.78%) | Rs 63.80 (Jul 13 2007) | Rs 14,500 | Alert |
Ghani Value Glass Limited | Rs 0.00 (0.00%) | Rs 44.35 | Rs 44.35 | Rs 44.35 | Rs 44.35 (54.10%) | Rs 81.98 (Jun 15 2023) | Rs 500 | Alert |
Lotte Chemical Limited | Rs -0.37 (-1.96%) | Rs 19.29 | Rs 18.80 | Rs 19.29 | Rs 18.92 (53.86%) | Rs 35.13 (Aug 12 2022) | Rs 512,509 | Alert |
Nimir Resins Limited | Rs 0.50 (2.44%) | Rs 20.00 | Rs 20.00 | Rs 20.65 | Rs 20.50 (51.94%) | Rs 39.47 (Aug 17 2021) | Rs 196,500 | Alert |
Attock Petroleum Limited | Rs -5.96 (-1.53%) | Rs 394.89 | Rs 387.00 | Rs 394.89 | Rs 388.93 (51.90%) | Rs 749.39 (Jan 26 2017) | Rs 93,602 | Alert |
Nagina Cotton Mills Li... | Rs 0.05 (0.09%) | Rs 55.85 | Rs 55.85 | Rs 55.90 | Rs 55.90 (51.24%) | Rs 109.10 (Jan 24 2014) | Rs 1,000 | Alert |
Wah Nobal Chemicals | Rs 0.00 (0.00%) | Rs 180.00 | Rs 180.00 | Rs 180.00 | Rs 180.00 (50.00%) | Rs 360.00 (Jul 13 2021) | Rs 400 | Alert |