stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 16 2017, at 14:00 PKST
Stock update: January 13 2017.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Next Capital (right) up Rs 0.87 (7.28%) Rs 11.08 Rs 10.10 Rs 12.08 Rs 11.95 (100.00%) Rs 11.95 (Jan 13 2017) Rs 1,017,500 Alert
Golden Arrow up Rs 0.23 (1.59%) Rs 14.22 Rs 14.11 Rs 14.50 Rs 14.45 (100.00%) Rs 14.45 (Jan 13 2017) Rs 185,000 Alert
Sardar Chemical Limited up Rs 1.00 (5.56%) Rs 17.00 Rs 17.75 Rs 18.00 Rs 18.00 (100.00%) Rs 18.00 (Jan 13 2017) Rs 5,000 Alert
Next Capital Limited up Rs 0.98 (4.62%) Rs 20.25 Rs 19.99 Rs 21.26 Rs 21.23 (100.00%) Rs 21.23 (Jan 13 2017) Rs 245,000 Alert
Shakarganj Limited up Rs 1.16 (2.52%) Rs 44.92 Rs 45.70 Rs 47.16 Rs 46.08 (100.00%) Rs 46.08 (Jan 13 2017) Rs 3,948,000 Alert
Avanceon Limited up Rs 2.21 (4.76%) Rs 44.26 Rs 45.51 Rs 46.47 Rs 46.47 (100.00%) Rs 46.47 (Jan 13 2017) Rs 2,010,000 Alert
Nishat Power Limited up Rs 2.01 (3.02%) Rs 64.62 Rs 65.10 Rs 67.40 Rs 66.63 (100.00%) Rs 66.63 (Jan 13 2017) Rs 1,179,500 Alert
Amreli Steels Limited up Rs 3.34 (3.49%) Rs 92.34 Rs 92.50 Rs 96.95 Rs 95.68 (100.00%) Rs 95.68 (Jan 13 2017) Rs 2,446,000 Alert
United Dist.pakistan up Rs 5.05 (4.76%) Rs 101.07 Rs 106.12 Rs 106.12 Rs 106.12 (100.00%) Rs 106.12 (Jan 13 2017) Rs 16,000 Alert
Crescent Steel & Allie... up Rs 8.23 (4.55%) Rs 172.55 Rs 172.00 Rs 181.17 Rs 180.78 (100.00%) Rs 180.78 (Jan 13 2017) Rs 2,198,700 Alert
Glaxosmithkline up Rs 10.12 (4.02%) Rs 241.83 Rs 242.00 Rs 253.92 Rs 251.95 (100.00%) Rs 251.95 (Jan 13 2017) Rs 2,326,600 Alert
Linde Pakistan Limited up Rs 12.03 (4.76%) Rs 240.62 Rs 245.60 Rs 252.65 Rs 252.65 (100.00%) Rs 252.65 (Jan 13 2017) Rs 121,900 Alert
Ghandhara Nissan Limited up Rs 17.14 (4.76%) Rs 342.95 Rs 346.00 Rs 360.09 Rs 360.09 (100.00%) Rs 360.09 (Jan 13 2017) Rs 1,522,400 Alert
Attock Refinery Limited up Rs 8.51 (1.92%) Rs 435.70 Rs 434.30 Rs 453.50 Rs 444.21 (100.00%) Rs 444.21 (Jan 13 2017) Rs 2,878,000 Alert
Pakistan International... up Rs 23.86 (4.76%) Rs 477.38 Rs 495.90 Rs 501.24 Rs 501.24 (100.00%) Rs 501.24 (Jan 13 2017) Rs 12,100 Alert
Highnoon Laboratories up Rs 15.36 (2.08%) Rs 724.03 Rs 728.00 Rs 742.00 Rs 739.39 (100.00%) Rs 739.39 (Jan 13 2017) Rs 19,000 Alert
Ghandara Industries Li... up Rs 44.33 (4.76%) Rs 886.71 Rs 931.04 Rs 931.04 Rs 931.04 (100.00%) Rs 931.04 (Jan 13 2017) Rs 21,850 Alert
Hascol Petroleum Limited down Rs -0.44 (-0.12%) Rs 355.24 Rs 353.00 Rs 363.80 Rs 354.80 (99.88%) Rs 355.24 (Jan 12 2017) Rs 1,845,300 Alert
Hinopak Motors up Rs 24.00 (1.30%) Rs 1,826.00 Rs 1,800.00 Rs 1,862.52 Rs 1,850.00 (99.88%) Rs 1,852.30 (Jan 11 2017) Rs 1,340 Alert
Udl Modaraba Ist down Rs -0.07 (-0.18%) Rs 37.98 Rs 37.51 Rs 38.50 Rs 37.91 (99.82%) Rs 37.98 (Jan 12 2017) Rs 41,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Bestway Cement up Rs 5.49 (1.83%) Rs 294.97 Rs 293.05 Rs 309.71 Rs 300.46 (99.32%) Rs 302.53 (Dec 09 2016) Rs 406,700 Alert
Millat Tractors Limited down Rs -2.24 (-0.23%) Rs 962.76 Rs 953.01 Rs 973.00 Rs 960.52 (99.30%) Rs 967.25 (Dec 14 2016) Rs 52,500 Alert
Atlas Honda Limited down Rs -4.53 (-0.75%) Rs 609.00 Rs 603.00 Rs 606.00 Rs 604.47 (99.26%) Rs 609.00 (Jan 12 2017) Rs 5,200 Alert
Searle Pakistan down Rs -6.65 (-0.91%) Rs 739.23 Rs 728.02 Rs 746.00 Rs 732.58 (99.10%) Rs 739.23 (Jan 12 2017) Rs 448,000 Alert
Maple Leaf Cement down Rs -0.51 (-0.39%) Rs 132.25 Rs 131.10 Rs 135.25 Rs 131.74 (99.05%) Rs 133.00 (Jan 11 2017) Rs 3,718,200 Alert
Charat Cement Company ... down Rs -1.46 (-0.82%) Rs 180.02 Rs 177.70 Rs 182.00 Rs 178.56 (99.01%) Rs 180.34 (Jan 03 2017) Rs 518,800 Alert
Pioneer Cement down Rs -0.63 (-0.44%) Rs 143.65 Rs 142.90 Rs 144.25 Rs 143.02 (98.96%) Rs 144.52 (Jan 09 2017) Rs 991,600 Alert
National Refinery Limited down Rs -1.61 (-0.25%) Rs 648.92 Rs 645.00 Rs 659.00 Rs 647.31 (98.87%) Rs 654.73 (Jan 11 2017) Rs 441,250 Alert
Lucky Cement down Rs -4.89 (-0.56%) Rs 881.67 Rs 875.00 Rs 885.00 Rs 876.78 (98.86%) Rs 886.87 (Jan 11 2017) Rs 171,450 Alert
Pak Suzuki Motor Compa... down Rs -5.42 (-0.86%) Rs 636.94 Rs 630.00 Rs 645.95 Rs 631.52 (98.85%) Rs 638.88 (Jan 02 2017) Rs 149,450 Alert
Buxly Paints down Rs -0.99 (-0.65%) Rs 153.00 Rs 151.00 Rs 159.00 Rs 152.01 (98.84%) Rs 153.79 (Jan 10 2017) Rs 43,500 Alert
Mubarak Textile up Rs 0.13 (1.12%) Rs 11.47 Rs 10.47 Rs 12.47 Rs 11.60 (98.72%) Rs 11.75 (Oct 24 2007) Rs 124,500 Alert
Thal Limited down Rs -7.05 (-1.38%) Rs 517.78 Rs 505.00 Rs 524.89 Rs 510.73 (98.64%) Rs 517.78 (Jan 12 2017) Rs 26,200 Alert
Engro Foods Limited down Rs -0.63 (-0.31%) Rs 202.34 Rs 200.40 Rs 205.25 Rs 201.71 (98.61%) Rs 204.55 (Jan 10 2017) Rs 1,763,900 Alert
Indus Motor down Rs -1.02 (-0.06%) Rs 1,719.70 Rs 1,702.00 Rs 1,749.00 Rs 1,718.68 (98.59%) Rs 1,743.34 (Jan 11 2017) Rs 41,280 Alert
Honda Atlas Cars down Rs -2.29 (-0.33%) Rs 699.70 Rs 695.25 Rs 710.00 Rs 697.41 (98.56%) Rs 707.58 (Jan 05 2017) Rs 117,250 Alert
Hi Tech Lubricants lim... down Rs -1.94 (-1.56%) Rs 126.27 Rs 122.55 Rs 129.35 Rs 124.33 (98.46%) Rs 126.27 (Jan 12 2017) Rs 2,654,400 Alert
Fauji Foods Limited up Rs 5.04 (4.75%) Rs 100.97 Rs 104.20 Rs 106.01 Rs 106.01 (98.46%) Rs 107.67 (Jul 22 2016) Rs 976,500 Alert
Systems Limited down Rs -0.16 (-0.18%) Rs 87.17 Rs 86.50 Rs 89.25 Rs 87.01 (98.39%) Rs 88.43 (Jan 11 2017) Rs 559,000 Alert
Kohinoor Mills down Rs -0.82 (-1.64%) Rs 50.84 Rs 50.00 Rs 53.32 Rs 50.02 (98.39%) Rs 50.84 (Jan 12 2017) Rs 50,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
ICI Pakistan down Rs -17.50 (-1.64%) Rs 1,084.50 Rs 1,064.00 Rs 1,090.00 Rs 1,067.00 (98.39%) Rs 1,084.50 (Jan 12 2017) Rs 16,450 Alert
Hub Power Co down Rs -2.35 (-1.79%) Rs 133.31 Rs 130.02 Rs 133.90 Rs 130.96 (98.24%) Rs 133.31 (Jan 12 2017) Rs 1,291,100 Alert
K.s.b.pumps up Rs 5.13 (1.19%) Rs 424.87 Rs 430.00 Rs 430.00 Rs 430.00 (98.20%) Rs 437.89 (Jan 03 2017) Rs 100 Alert
Attock Cement down Rs -6.30 (-1.85%) Rs 347.08 Rs 340.05 Rs 350.00 Rs 340.78 (98.18%) Rs 347.08 (Jan 12 2017) Rs 4,300 Alert
The Resource Group Of ... down Rs -1.03 (-2.12%) Rs 49.60 Rs 48.20 Rs 50.16 Rs 48.57 (97.92%) Rs 49.60 (Jan 12 2017) Rs 18,313,500 Alert
Inter Steel Limited down Rs -1.74 (-1.70%) Rs 104.02 Rs 101.31 Rs 104.24 Rs 102.28 (97.75%) Rs 104.63 (Jan 11 2017) Rs 1,567,000 Alert
Sitara Chemicals up Rs 6.93 (1.16%) Rs 593.07 Rs 600.00 Rs 600.00 Rs 600.00 (97.72%) Rs 614.00 (Dec 07 2016) Rs 450 Alert
Service Ind. up Rs 9.85 (0.62%) Rs 1,585.15 Rs 1,565.00 Rs 1,595.00 Rs 1,595.00 (97.70%) Rs 1,632.58 (Dec 06 2016) Rs 1,280 Alert
Fauji Cement down Rs -0.49 (-1.04%) Rs 47.56 Rs 47.00 Rs 47.88 Rs 47.07 (97.68%) Rs 48.19 (Jan 03 2017) Rs 2,581,000 Alert
IBL Healthcare Limited down Rs -2.34 (-1.32%) Rs 179.14 Rs 176.46 Rs 180.75 Rs 176.80 (97.61%) Rs 181.13 (Dec 16 2016) Rs 14,800 Alert
Dewan Cement Limited up Rs 0.95 (2.41%) Rs 38.55 Rs 38.95 Rs 40.47 Rs 39.50 (97.51%) Rs 40.51 (Dec 29 2016) Rs 20,843,500 Alert
Kohat Cement down Rs -3.51 (-1.19%) Rs 298.00 Rs 293.00 Rs 298.50 Rs 294.49 (97.45%) Rs 302.20 (Jan 04 2017) Rs 56,100 Alert
United Bank Limited down Rs -6.78 (-2.72%) Rs 256.35 Rs 248.50 Rs 256.00 Rs 249.57 (97.36%) Rs 256.35 (Jan 12 2017) Rs 1,094,300 Alert
Mari Gas Company Limited up Rs 5.01 (0.36%) Rs 1,402.58 Rs 1,395.26 Rs 1,444.99 Rs 1,407.59 (97.29%) Rs 1,446.87 (Dec 19 2016) Rs 90,620 Alert
Packages Limited down Rs -4.84 (-0.56%) Rs 868.41 Rs 860.00 Rs 871.00 Rs 863.57 (97.08%) Rs 889.57 (Jan 06 2017) Rs 95,550 Alert
Mughal Iron and Steel ... down Rs -3.30 (-3.07%) Rs 110.92 Rs 106.50 Rs 113.00 Rs 107.62 (97.02%) Rs 110.92 (Jan 12 2017) Rs 829,500 Alert
Sanofi-aventis Pharmac... up Rs 136.18 (4.75%) Rs 2,731.94 Rs 2,800.00 Rs 2,868.53 Rs 2,868.12 (96.91%) Rs 2,959.71 (Jan 02 2017) Rs 3,040 Alert
Dera Ghazi Khan Cement... down Rs -3.79 (-1.69%) Rs 228.29 Rs 222.50 Rs 229.25 Rs 224.50 (96.50%) Rs 232.64 (Jan 03 2017) Rs 3,047,400 Alert
Aisha Steel Mills down Rs -0.37 (-2.00%) Rs 18.89 Rs 18.40 Rs 19.14 Rs 18.52 (96.46%) Rs 19.20 (Jan 11 2017) Rs 7,054,000 Alert
Dolmen City REIT down Rs -0.12 (-1.10%) Rs 10.98 Rs 10.85 Rs 11.00 Rs 10.86 (96.45%) Rs 11.26 (Jul 22 2016) Rs 145,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Ghani Global Glass Lim... down Rs -0.27 (-1.12%) Rs 24.41 Rs 24.10 Rs 25.04 Rs 24.14 (96.21%) Rs 25.09 (Jan 06 2017) Rs 559,500 Alert
Pakistan Cables up Rs 0.31 (0.09%) Rs 354.29 Rs 350.00 Rs 357.99 Rs 354.60 (96.14%) Rs 368.84 (Jan 03 2017) Rs 14,300 Alert
Nishat Mills Limited down Rs -2.86 (-1.83%) Rs 158.76 Rs 155.50 Rs 159.93 Rs 155.90 (96.10%) Rs 162.23 (Jan 10 2017) Rs 1,085,700 Alert
Al-Noor Sugar up Rs 1.00 (1.25%) Rs 79.00 Rs 75.05 Rs 80.80 Rs 80.00 (96.03%) Rs 83.31 (Jan 10 2017) Rs 27,000 Alert
Abbot Laboratories down Rs -3.56 (-0.38%) Rs 939.91 Rs 933.15 Rs 951.00 Rs 936.35 (96.02%) Rs 975.17 (Dec 16 2016) Rs 13,950 Alert
Attock Petroleum Limited up Rs 1.27 (0.19%) Rs 678.91 Rs 678.50 Rs 681.00 Rs 680.18 (95.87%) Rs 709.45 (Dec 19 2016) Rs 28,050 Alert
Tariq Glass Ind. up Rs 0.43 (0.41%) Rs 105.08 Rs 105.00 Rs 106.90 Rs 105.51 (95.66%) Rs 110.30 (Nov 28 2016) Rs 652,300 Alert
Jubilee Life Insurance... down Rs -6.90 (-1.25%) Rs 560.00 Rs 541.00 Rs 565.00 Rs 553.10 (95.63%) Rs 578.40 (Jan 06 2017) Rs 3,200 Alert
Aruj Garment Accessori... down Rs -1.45 (-4.72%) Rs 32.20 Rs 30.75 Rs 32.00 Rs 30.75 (95.50%) Rs 32.20 (Jan 12 2017) Rs 3,500 Alert
Kohinoor Tex down Rs -2.08 (-1.82%) Rs 116.44 Rs 114.00 Rs 117.00 Rs 114.36 (95.40%) Rs 119.88 (Jan 06 2017) Rs 500,500 Alert
Mirpurkas Sugar up Rs 1.64 (0.75%) Rs 218.36 Rs 220.00 Rs 229.00 Rs 220.00 (95.24%) Rs 231.00 (Nov 08 2007) Rs 10,500 Alert
Agriautos Industries L... down Rs -2.00 (-0.58%) Rs 346.00 Rs 343.00 Rs 345.00 Rs 344.00 (95.11%) Rs 361.67 (Jan 02 2017) Rs 1,800 Alert
Thatta Cement Company ... up Rs 0.13 (0.33%) Rs 38.81 Rs 38.50 Rs 39.25 Rs 38.94 (95.07%) Rs 40.96 (Jan 03 2017) Rs 606,500 Alert
Dawood Lawrencepur Lim... down Rs -1.90 (-0.77%) Rs 249.90 Rs 240.00 Rs 248.00 Rs 248.00 (95.06%) Rs 260.90 (Dec 20 2016) Rs 4,400 Alert
Power Cement Limited down Rs -0.07 (-0.51%) Rs 13.67 Rs 13.55 Rs 13.98 Rs 13.60 (94.97%) Rs 14.32 (Dec 19 2016) Rs 2,885,500 Alert
Wyeth Chemicals down Rs -58.50 (-1.19%) Rs 4,960.00 Rs 4,901.00 Rs 4,999.99 Rs 4,901.50 (94.26%) Rs 5,200.00 (Dec 02 2013) Rs 80 Alert
Berger Paints up Rs 9.63 (4.76%) Rs 192.66 Rs 196.00 Rs 202.29 Rs 202.29 (94.04%) Rs 215.10 (Sep 20 2016) Rs 146,100 Alert
Atlas Battery Limited up Rs 18.66 (2.14%) Rs 854.06 Rs 855.00 Rs 876.00 Rs 872.72 (93.99%) Rs 928.57 (Nov 17 2014) Rs 1,250 Alert
Faran Sugar up Rs 3.75 (2.25%) Rs 163.06 Rs 160.25 Rs 168.50 Rs 166.81 (93.66%) Rs 178.11 (Dec 26 2016) Rs 59,300 Alert
Lotte Chemical Limited down Rs -0.14 (-1.62%) Rs 8.79 Rs 8.55 Rs 8.92 Rs 8.65 (93.11%) Rs 9.29 (Oct 07 2016) Rs 3,547,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Invest & Finance Secur... up Rs 0.52 (0.39%) Rs 132.48 Rs 130.00 Rs 133.00 Rs 133.00 (93.01%) Rs 143.00 (Jan 03 2017) Rs 11,000 Alert
Tri-pak Films up Rs 0.34 (0.12%) Rs 291.57 Rs 291.00 Rs 295.00 Rs 291.91 (92.96%) Rs 314.00 (Oct 07 2016) Rs 25,100 Alert
Balochistan Particle B... up Rs 0.20 (1.81%) Rs 10.84 Rs 10.30 Rs 11.25 Rs 11.04 (92.62%) Rs 11.92 (Oct 19 2016) Rs 105,000 Alert
Fecto Cement down Rs -0.44 (-0.37%) Rs 119.64 Rs 119.10 Rs 120.50 Rs 119.20 (91.98%) Rs 129.59 (Jul 15 2016) Rs 43,600 Alert
Punjab Oil Mills Limited up Rs 1.01 (0.31%) Rs 329.00 Rs 329.99 Rs 330.01 Rs 330.01 (91.92%) Rs 359.00 (Oct 05 2016) Rs 5,300 Alert
Otsuka Pakistan Limited down Rs -2.37 (-1.30%) Rs 184.67 Rs 180.00 Rs 186.90 Rs 182.30 (91.84%) Rs 198.50 (Nov 11 2016) Rs 1,100 Alert
Bilal Fibre up Rs 0.07 (0.45%) Rs 15.46 Rs 14.46 Rs 16.26 Rs 15.53 (91.68%) Rs 16.94 (Apr 18 2014) Rs 37,000 Alert
Crescent Jute down Rs -0.19 (-2.77%) Rs 7.06 Rs 6.78 Rs 7.40 Rs 6.87 (91.60%) Rs 7.50 (Oct 04 2007) Rs 652,500 Alert
Meezan Bank down Rs -0.10 (-0.15%) Rs 66.09 Rs 65.26 Rs 66.89 Rs 65.99 (91.51%) Rs 72.11 (Dec 16 2016) Rs 47,000 Alert
Synthetic Products Ent... down Rs -1.71 (-2.51%) Rs 69.75 Rs 67.50 Rs 70.00 Rs 68.04 (91.48%) Rs 74.38 (Oct 06 2016) Rs 81,000 Alert
Descon Oxychem Limited down Rs -0.21 (-1.20%) Rs 17.78 Rs 17.46 Rs 18.10 Rs 17.57 (91.46%) Rs 19.21 (Nov 28 2016) Rs 1,142,500 Alert
Fauji Foods Limited (n... up Rs 3.80 (4.76%) Rs 76.05 Rs 79.85 Rs 79.85 Rs 79.85 (91.09%) Rs 87.66 (Jul 15 2016) Rs 93,500 Alert
J.d.w.sugar up Rs 9.97 (1.87%) Rs 522.50 Rs 520.00 Rs 535.00 Rs 532.47 (90.81%) Rs 586.35 (Dec 23 2016) Rs 5,200 Alert
MCB-Arif Habib Savings... up Rs 1.41 (4.75%) Rs 28.27 Rs 28.70 Rs 29.68 Rs 29.68 (89.97%) Rs 32.99 (Feb 11 2016) Rs 110,000 Alert
K-Electric Limited down Rs -0.12 (-1.30%) Rs 9.37 Rs 9.19 Rs 9.42 Rs 9.25 (89.89%) Rs 10.29 (Jan 19 2015) Rs 10,904,000 Alert
Loads Limited up Rs 2.75 (4.75%) Rs 55.14 Rs 55.00 Rs 57.89 Rs 57.89 (89.71%) Rs 64.53 (Nov 23 2016) Rs 9,964,500 Alert
Pakistan National Ship... down Rs -0.36 (-0.22%) Rs 166.65 Rs 165.65 Rs 171.00 Rs 166.29 (89.56%) Rs 185.67 (Jan 20 2015) Rs 426,200 Alert
Archroma Pakistan Limited up Rs 0.73 (0.09%) Rs 790.23 Rs 790.00 Rs 805.00 Rs 790.96 (89.56%) Rs 883.19 (Dec 14 2016) Rs 30,700 Alert
Gadoon Tex down Rs -5.39 (-1.81%) Rs 302.81 Rs 291.02 Rs 301.00 Rs 297.42 (89.54%) Rs 332.18 (Dec 11 2014) Rs 39,500 Alert
Nimir Industrial Chemi... down Rs -0.47 (-1.06%) Rs 45.00 Rs 43.75 Rs 45.40 Rs 44.53 (89.42%) Rs 49.80 (Oct 05 2016) Rs 45,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Cherat Packaging Limited up Rs 10.21 (2.76%) Rs 360.21 Rs 361.00 Rs 378.22 Rs 370.42 (89.26%) Rs 415.00 (Oct 17 2016) Rs 157,600 Alert
Mehran Sugar down Rs -0.28 (-0.15%) Rs 189.40 Rs 189.00 Rs 192.00 Rs 189.12 (88.65%) Rs 213.33 (Oct 31 2016) Rs 14,400 Alert
B.r.r.guardian down Rs -0.06 (-0.71%) Rs 8.52 Rs 8.15 Rs 8.60 Rs 8.46 (88.59%) Rs 9.55 (Apr 22 2008) Rs 98,000 Alert
Engro Chemical down Rs -0.88 (-0.27%) Rs 331.81 Rs 330.00 Rs 335.90 Rs 330.93 (88.54%) Rs 373.75 (Apr 17 2008) Rs 1,342,200 Alert
Baluchistan Wheels down Rs -0.75 (-0.57%) Rs 133.01 Rs 132.26 Rs 132.26 Rs 132.26 (88.00%) Rs 150.29 (Oct 06 2016) Rs 500 Alert
Faisal Spinning Mills ... down Rs -0.31 (-0.15%) Rs 210.31 Rs 210.00 Rs 210.00 Rs 210.00 (87.99%) Rs 238.66 (Jan 23 2014) Rs 2,000 Alert
Nimir Resins Limited down Rs -0.25 (-2.08%) Rs 12.26 Rs 12.00 Rs 12.39 Rs 12.01 (87.99%) Rs 13.65 (Nov 28 2016) Rs 1,085,000 Alert
Bata Pakistan Limited down Rs -197.70 (-4.70%) Rs 4,400.00 Rs 4,180.00 Rs 4,250.00 Rs 4,202.30 (87.88%) Rs 4,781.79 (Dec 23 2016) Rs 200 Alert
Altern Energy Limited up Rs 0.10 (0.24%) Rs 41.50 Rs 41.60 Rs 41.60 Rs 41.60 (87.78%) Rs 47.39 (Oct 07 2016) Rs 500 Alert
Ghani Glass up Rs 0.00 (0.00%) Rs 148.00 Rs 147.15 Rs 148.50 Rs 148.00 (87.54%) Rs 169.06 (Dec 15 2015) Rs 17,600 Alert
Service Fabrics Limited down Rs -0.23 (-1.37%) Rs 16.98 Rs 16.33 Rs 17.74 Rs 16.75 (87.29%) Rs 19.19 (Jun 15 2016) Rs 575,000 Alert
Zephyr Textile Limited. up Rs 0.14 (1.09%) Rs 12.76 Rs 12.75 Rs 12.90 Rs 12.90 (87.16%) Rs 14.80 (Jan 29 2014) Rs 6,000 Alert
General Tyre &rubber Co. up Rs 0.08 (0.03%) Rs 268.27 Rs 268.00 Rs 272.00 Rs 268.35 (86.99%) Rs 308.47 (Oct 03 2016) Rs 332,500 Alert
Baifo Industries up Rs 7.10 (2.11%) Rs 329.41 Rs 328.60 Rs 344.44 Rs 336.51 (86.86%) Rs 387.40 (Nov 11 2016) Rs 45,900 Alert
Kot Addu Power Company... up Rs 4.04 (4.75%) Rs 80.98 Rs 81.32 Rs 85.02 Rs 85.02 (86.60%) Rs 98.17 (Sep 03 2015) Rs 8,341,000 Alert
Dewan Farooque Motor L... up Rs 1.14 (2.77%) Rs 40.07 Rs 40.30 Rs 42.07 Rs 41.21 (86.45%) Rs 47.67 (Sep 20 2016) Rs 8,174,500 Alert
Dynea Pakistan Limited up Rs 2.56 (4.57%) Rs 53.50 Rs 53.00 Rs 56.17 Rs 56.06 (86.25%) Rs 65.00 (Oct 21 2016) Rs 88,500 Alert
Shifa Int. Hospital down Rs -4.90 (-1.61%) Rs 310.00 Rs 305.10 Rs 314.50 Rs 305.10 (86.19%) Rs 354.00 (Aug 03 2016) Rs 1,500 Alert
Pakistan Tobacco up Rs 50.29 (3.98%) Rs 1,212.51 Rs 1,240.00 Rs 1,273.10 Rs 1,262.80 (86.10%) Rs 1,466.65 (Apr 04 2014) Rs 440 Alert
Imperial Sugar Limited down Rs -0.83 (-8.03%) Rs 11.17 Rs 10.17 Rs 11.35 Rs 10.34 (86.02%) Rs 12.02 (Jan 11 2017) Rs 95,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Nishat Chunian Power L... up Rs 0.52 (0.92%) Rs 56.29 Rs 56.25 Rs 57.50 Rs 56.81 (85.75%) Rs 66.25 (Apr 27 2015) Rs 620,000 Alert
Habib Bank Limited down Rs -1.32 (-0.48%) Rs 274.62 Rs 273.00 Rs 275.99 Rs 273.30 (85.67%) Rs 319.00 (Mar 07 2008) Rs 559,500 Alert
Wah Nobal Chemicals down Rs -0.18 (-0.13%) Rs 138.38 Rs 137.50 Rs 140.00 Rs 138.20 (85.46%) Rs 161.72 (Nov 28 2016) Rs 15,400 Alert
Redco Textile Limited down Rs -0.88 (-7.22%) Rs 13.07 Rs 12.11 Rs 13.06 Rs 12.19 (85.24%) Rs 14.30 (Jan 04 2017) Rs 196,500 Alert
Pakistan Synthtics up Rs 0.70 (2.02%) Rs 33.99 Rs 33.36 Rs 34.84 Rs 34.69 (85.02%) Rs 40.80 (Sep 22 2016) Rs 4,000 Alert
Sakrand Sugar down Rs -0.06 (-0.77%) Rs 7.90 Rs 7.60 Rs 7.84 Rs 7.84 (84.94%) Rs 9.23 (Nov 22 2016) Rs 1,000 Alert
Colony Textile Mills L... down Rs -0.22 (-3.64%) Rs 6.27 Rs 6.01 Rs 6.38 Rs 6.05 (84.85%) Rs 7.13 (Nov 10 2016) Rs 671,000 Alert
GOC (PAK) LIMITED down Rs -1.00 (-1.32%) Rs 76.50 Rs 75.50 Rs 80.00 Rs 75.50 (84.84%) Rs 88.99 (Sep 29 2016) Rs 2,000 Alert
SME Leasing Limited up Rs 0.35 (9.02%) Rs 3.53 Rs 3.88 Rs 3.88 Rs 3.88 (84.35%) Rs 4.60 (Oct 06 2016) Rs 500 Alert
Shahtaj Sugar up Rs 1.33 (0.80%) Rs 165.00 Rs 161.50 Rs 172.99 Rs 166.33 (84.24%) Rs 197.45 (Nov 30 2016) Rs 12,400 Alert
Pakistan State Oil down Rs -1.88 (-0.41%) Rs 456.38 Rs 452.00 Rs 460.00 Rs 454.50 (84.21%) Rs 539.70 (Mar 19 2008) Rs 514,500 Alert
Orix Modaraba down Rs -0.21 (-0.88%) Rs 24.02 Rs 23.81 Rs 24.05 Rs 23.81 (84.16%) Rs 28.29 (Oct 14 2016) Rs 5,500 Alert
Saif Power Limited down Rs -0.45 (-1.29%) Rs 35.45 Rs 35.00 Rs 35.90 Rs 35.00 (84.07%) Rs 41.63 (Feb 09 2015) Rs 62,000 Alert
Al-Ghazi Tractors Limited up Rs 7.58 (1.29%) Rs 580.85 Rs 579.00 Rs 599.00 Rs 588.43 (83.79%) Rs 702.29 (Nov 30 2016) Rs 106,700 Alert
International Knitwear... up Rs 0.00 (0.00%) Rs 20.00 Rs 20.00 Rs 20.00 Rs 20.00 (83.33%) Rs 24.00 (Oct 10 2016) Rs 10,500 Alert
Gharibwal Cement up Rs 0.43 (0.79%) Rs 53.82 Rs 52.03 Rs 54.25 Rs 54.25 (83.33%) Rs 65.10 (Aug 01 2016) Rs 7,500 Alert
Taha Spinning up Rs 1.00 (5.12%) Rs 18.55 Rs 19.55 Rs 19.55 Rs 19.55 (83.19%) Rs 23.50 (Nov 28 2013) Rs 2,500 Alert
Nazir Cotton Mills Lim... down Rs -0.85 (-5.77%) Rs 15.58 Rs 14.58 Rs 16.00 Rs 14.73 (83.03%) Rs 17.74 (Dec 16 2016) Rs 1,148,500 Alert
Toweller Limited up Rs 1.95 (4.75%) Rs 39.13 Rs 40.40 Rs 41.08 Rs 41.08 (83.01%) Rs 49.49 (Mar 16 2016) Rs 369,000 Alert
Ittehad Chemical down Rs -1.41 (-2.84%) Rs 51.05 Rs 49.25 Rs 53.30 Rs 49.64 (82.57%) Rs 60.12 (Feb 02 2015) Rs 2,544,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Leather Up Limited down Rs -0.54 (-3.05%) Rs 18.26 Rs 17.72 Rs 18.10 Rs 17.72 (82.50%) Rs 21.48 (Oct 21 2016) Rs 12,000 Alert
Kohinoor Energy Limited down Rs -0.03 (-0.07%) Rs 42.92 Rs 42.83 Rs 43.00 Rs 42.89 (82.40%) Rs 52.05 (Sep 15 2015) Rs 87,000 Alert
Tri-star Polyester down Rs -0.09 (-0.63%) Rs 14.37 Rs 14.25 Rs 14.65 Rs 14.28 (82.26%) Rs 17.36 (Dec 01 2016) Rs 32,000 Alert
TPL Trakker Limited down Rs -0.27 (-1.59%) Rs 17.28 Rs 16.90 Rs 17.39 Rs 17.01 (82.13%) Rs 20.71 (Jul 15 2015) Rs 1,473,000 Alert
Trust Sec & Brokrage down Rs -0.03 (-0.27%) Rs 11.03 Rs 10.60 Rs 11.46 Rs 11.00 (82.09%) Rs 13.40 (Jul 09 2007) Rs 1,500 Alert
Masood Tex down Rs -7.59 (-4.45%) Rs 178.05 Rs 169.15 Rs 186.90 Rs 170.46 (81.96%) Rs 207.98 (Dec 22 2015) Rs 28,600 Alert
Sapphire Fibres Limited up Rs 35.00 (3.89%) Rs 865.00 Rs 865.00 Rs 900.00 Rs 900.00 (81.82%) Rs 1,100.00 (Oct 27 2016) Rs 5,240 Alert
ZahidJee Textile Limited down Rs -0.34 (-2.14%) Rs 16.20 Rs 15.80 Rs 16.05 Rs 15.86 (81.75%) Rs 19.40 (Oct 20 2015) Rs 6,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.59 (-2.15%) Rs 28.07 Rs 27.25 Rs 28.25 Rs 27.48 (81.47%) Rs 33.73 (Nov 23 2016) Rs 39,000 Alert
Summit Bank Limited down Rs -0.20 (-4.49%) Rs 4.65 Rs 4.35 Rs 4.78 Rs 4.45 (81.35%) Rs 5.47 (Jul 24 2015) Rs 1,843,500 Alert
Shahmurad Sugar up Rs 1.13 (1.88%) Rs 59.05 Rs 59.50 Rs 61.47 Rs 60.18 (81.20%) Rs 74.11 (Nov 23 2016) Rs 26,000 Alert
BIPL Securities Limited down Rs -0.40 (-4.12%) Rs 10.10 Rs 9.70 Rs 10.30 Rs 9.70 (81.17%) Rs 11.95 (Dec 06 2016) Rs 1,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.59 (1.10%) Rs 53.03 Rs 53.25 Rs 54.65 Rs 53.62 (81.11%) Rs 66.11 (Aug 31 2015) Rs 3,070,500 Alert
Balochistan Glass down Rs -0.16 (-1.10%) Rs 14.66 Rs 14.20 Rs 15.19 Rs 14.50 (81.01%) Rs 17.90 (Jul 14 2003) Rs 160,500 Alert
Engro Powergen Qadirpu... down Rs -0.04 (-0.11%) Rs 36.79 Rs 36.25 Rs 37.10 Rs 36.75 (80.59%) Rs 45.60 (Feb 09 2015) Rs 432,000 Alert
Habib Sugar down Rs -0.04 (-0.08%) Rs 47.50 Rs 47.00 Rs 49.00 Rs 47.46 (80.44%) Rs 59.00 (Jan 08 2008) Rs 33,500 Alert
Sanhar Sugar up Rs 2.05 (4.66%) Rs 41.95 Rs 43.00 Rs 44.00 Rs 44.00 (80.22%) Rs 54.85 (Jan 11 2016) Rs 1,500 Alert
TPL Direct Insurance L... up Rs 1.04 (4.73%) Rs 20.97 Rs 20.10 Rs 22.01 Rs 22.01 (80.04%) Rs 27.50 (Nov 12 2014) Rs 606,500 Alert
Kohat Tex up Rs 0.08 (0.37%) Rs 21.42 Rs 21.50 Rs 22.40 Rs 21.50 (79.75%) Rs 26.96 (Jan 27 2014) Rs 26,000 Alert
BYCO Petroleum Pakista... down Rs -0.19 (-0.80%) Rs 23.82 Rs 23.19 Rs 24.19 Rs 23.63 (79.62%) Rs 29.68 (Jul 23 2015) Rs 7,552,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Ss Oil Mills Limited up Rs 1.15 (2.25%) Rs 49.85 Rs 48.00 Rs 51.00 Rs 51.00 (79.48%) Rs 64.17 (Nov 26 2015) Rs 2,000 Alert
Tri-star Power down Rs -0.23 (-1.99%) Rs 11.78 Rs 11.52 Rs 11.70 Rs 11.55 (79.33%) Rs 14.56 (Nov 28 2016) Rs 77,500 Alert
Bannu Woolen down Rs -0.26 (-0.36%) Rs 71.93 Rs 71.25 Rs 73.45 Rs 71.67 (78.71%) Rs 91.05 (Jun 17 2013) Rs 46,500 Alert
Premium Textile Mills ... up Rs 3.37 (2.25%) Rs 146.60 Rs 147.55 Rs 153.93 Rs 149.97 (78.56%) Rs 190.90 (Jul 05 2013) Rs 59,300 Alert
Colgate Palmolives down Rs -89.99 (-5.26%) Rs 1,799.99 Rs 1,710.00 Rs 1,710.00 Rs 1,710.00 (78.33%) Rs 2,183.17 (Dec 24 2014) Rs 100 Alert
Pakgen Power Limited up Rs 0.54 (2.00%) Rs 26.44 Rs 26.50 Rs 27.69 Rs 26.98 (77.82%) Rs 34.67 (Jan 27 2015) Rs 80,500 Alert
Allied Bank Limited down Rs -1.72 (-1.43%) Rs 122.00 Rs 120.00 Rs 121.50 Rs 120.28 (76.88%) Rs 156.45 (Feb 26 2008) Rs 72,200 Alert
Tandliawala Sugar Mill... down Rs -9.00 (-3.46%) Rs 269.00 Rs 260.00 Rs 282.00 Rs 260.00 (76.47%) Rs 340.00 (Aug 15 2016) Rs 2,800 Alert
Al-Khair Gadoon Limited up Rs 0.00 (0.00%) Rs 12.90 Rs 12.90 Rs 13.50 Rs 12.90 (76.33%) Rs 16.90 (Oct 21 2016) Rs 10,000 Alert
Fatima Fertilizer Limited down Rs -0.20 (-0.52%) Rs 38.62 Rs 38.26 Rs 39.00 Rs 38.42 (75.81%) Rs 50.68 (Sep 02 2015) Rs 445,500 Alert
Ismail Industries down Rs -15.00 (-4.29%) Rs 365.00 Rs 346.75 Rs 355.00 Rs 350.00 (75.27%) Rs 465.00 (Sep 30 2016) Rs 800 Alert
Pak Datacom Limited up Rs 1.65 (1.65%) Rs 98.35 Rs 95.50 Rs 103.26 Rs 100.00 (75.16%) Rs 133.05 (Jul 05 2007) Rs 12,000 Alert
Pakistan Oil Fields Li... down Rs -2.35 (-0.44%) Rs 535.48 Rs 532.50 Rs 541.90 Rs 533.13 (75.01%) Rs 710.70 (Apr 17 2006) Rs 413,900 Alert
Shadab Tex up Rs 1.23 (2.05%) Rs 58.74 Rs 58.40 Rs 60.00 Rs 59.97 (74.66%) Rs 80.32 (Jan 22 2014) Rs 8,000 Alert
Service Textiles up Rs 0.10 (0.61%) Rs 16.20 Rs 16.30 Rs 17.20 Rs 16.30 (74.63%) Rs 21.84 (Oct 02 2014) Rs 42,000 Alert
Mahmood Tex up Rs 11.55 (4.76%) Rs 231.00 Rs 242.55 Rs 242.55 Rs 242.55 (73.75%) Rs 328.90 (Jul 01 2015) Rs 2,600 Alert
East West Insurance Co... up Rs 0.30 (1.71%) Rs 17.25 Rs 17.55 Rs 18.25 Rs 17.55 (73.16%) Rs 23.99 (Oct 21 2016) Rs 559,500 Alert
Ghani Gases Limited down Rs -0.42 (-1.50%) Rs 28.47 Rs 27.91 Rs 29.10 Rs 28.05 (73.05%) Rs 38.40 (Aug 18 2015) Rs 1,271,000 Alert
Engro Polymer and Chem... up Rs 0.29 (1.45%) Rs 19.65 Rs 19.51 Rs 20.29 Rs 19.94 (72.01%) Rs 27.69 (Jul 25 2008) Rs 12,880,000 Alert
Samba Bank Limited down Rs -0.07 (-0.93%) Rs 7.57 Rs 7.50 Rs 7.50 Rs 7.50 (71.77%) Rs 10.45 (Oct 29 2008) Rs 26,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Sitara Energy down Rs -0.25 (-0.60%) Rs 42.00 Rs 41.75 Rs 42.00 Rs 41.75 (71.28%) Rs 58.57 (Oct 06 2016) Rs 10,000 Alert
Sui Northern Gas Pipel... down Rs -0.37 (-0.43%) Rs 87.30 Rs 86.01 Rs 91.35 Rs 86.93 (70.70%) Rs 122.95 (Mar 27 2006) Rs 8,378,500 Alert
Shiffi Chemical Indust... down Rs -0.87 (-7.76%) Rs 12.08 Rs 11.08 Rs 12.40 Rs 11.21 (70.55%) Rs 15.89 (Dec 23 2016) Rs 34,000 Alert
Murree Brewery down Rs -1.33 (-0.14%) Rs 940.26 Rs 920.00 Rs 949.80 Rs 938.93 (70.35%) Rs 1,334.69 (Sep 02 2016) Rs 2,000 Alert
Sana Industries down Rs -0.25 (-0.35%) Rs 71.25 Rs 71.00 Rs 71.10 Rs 71.00 (70.30%) Rs 101.00 (Sep 29 2016) Rs 2,500 Alert
ENGRO Fertilizer Limited. down Rs -0.60 (-0.86%) Rs 70.19 Rs 69.35 Rs 70.89 Rs 69.59 (70.16%) Rs 99.19 (Sep 02 2015) Rs 9,198,500 Alert
Sindh Modaraba up Rs 0.36 (4.65%) Rs 7.39 Rs 6.51 Rs 7.75 Rs 7.75 (70.07%) Rs 11.06 (Dec 28 2016) Rs 5,000 Alert
Pak Elektron Limited down Rs -0.67 (-0.89%) Rs 76.22 Rs 75.15 Rs 77.75 Rs 75.55 (69.95%) Rs 108.00 (Jun 23 2006) Rs 13,492,500 Alert
Ibrahim Fibres up Rs 2.52 (3.54%) Rs 68.75 Rs 69.50 Rs 72.18 Rs 71.27 (69.87%) Rs 102.01 (Jan 15 2014) Rs 47,500 Alert
Arif Habib Corporation... up Rs 0.21 (0.48%) Rs 43.77 Rs 43.40 Rs 44.25 Rs 43.98 (69.51%) Rs 63.27 (Aug 06 2015) Rs 262,500 Alert
Jauharabad Sugar Mills... down Rs -2.73 (-4.69%) Rs 61.00 Rs 57.95 Rs 58.50 Rs 58.27 (69.28%) Rs 84.11 (Jul 19 2016) Rs 5,500 Alert
J K Spinning down Rs -1.48 (-4.70%) Rs 32.99 Rs 31.51 Rs 31.51 Rs 31.51 (69.27%) Rs 45.49 (Jan 27 2014) Rs 500 Alert
Bank Al-Habib Limited down Rs -0.02 (-0.03%) Rs 58.33 Rs 58.00 Rs 58.50 Rs 58.31 (69.05%) Rs 84.45 (Jan 23 2006) Rs 36,500 Alert
Maqbool Textile down Rs -1.49 (-5.25%) Rs 29.85 Rs 28.36 Rs 28.37 Rs 28.36 (68.75%) Rs 41.25 (Jan 22 2014) Rs 9,500 Alert
Prudential Mod .ist up Rs 0.01 (0.28%) Rs 3.62 Rs 3.60 Rs 3.89 Rs 3.63 (68.49%) Rs 5.30 (Apr 10 2008) Rs 3,902,500 Alert
Punjab Modaraba Ist down Rs -0.16 (-1.35%) Rs 12.00 Rs 11.26 Rs 11.99 Rs 11.84 (68.05%) Rs 17.40 (Mar 15 2004) Rs 4,500 Alert
Sui Southern Gas Company up Rs 1.35 (3.58%) Rs 36.39 Rs 36.31 Rs 38.20 Rs 37.74 (67.95%) Rs 55.54 (Jul 31 2015) Rs 24,168,500 Alert
PICIC Investment Fund up Rs 0.03 (0.21%) Rs 14.25 Rs 14.25 Rs 14.30 Rs 14.28 (67.68%) Rs 21.10 (Feb 07 2006) Rs 52,500 Alert
Emco Industries down Rs -0.30 (-0.98%) Rs 31.00 Rs 30.00 Rs 30.70 Rs 30.70 (67.49%) Rs 45.49 (Oct 07 2016) Rs 2,000 Alert
Unicap Modaraba up Rs 0.40 (9.39%) Rs 3.86 Rs 3.70 Rs 4.40 Rs 4.26 (67.41%) Rs 6.32 (Dec 15 2016) Rs 437,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Hira Textile Mills Lim... down Rs -0.19 (-1.42%) Rs 13.57 Rs 13.35 Rs 13.75 Rs 13.38 (67.37%) Rs 19.86 (Sep 27 2013) Rs 794,000 Alert
Pakistan Engineering down Rs -11.00 (-3.30%) Rs 344.00 Rs 327.01 Rs 333.00 Rs 333.00 (67.27%) Rs 495.00 (Oct 19 2016) Rs 700 Alert
Gammon Pakistan up Rs 0.18 (0.48%) Rs 37.00 Rs 37.00 Rs 37.80 Rs 37.18 (66.51%) Rs 55.90 (Dec 21 2004) Rs 10,000 Alert
Safe Mix Concrete down Rs -0.23 (-2.34%) Rs 10.05 Rs 9.80 Rs 10.29 Rs 9.82 (66.22%) Rs 14.83 (Jul 29 2015) Rs 305,500 Alert
Arshad Energy Limited down Rs -0.47 (-3.03%) Rs 16.00 Rs 15.50 Rs 16.00 Rs 15.53 (65.89%) Rs 23.57 (Aug 25 2016) Rs 2,000 Alert
Chashma Sugar up Rs 0.01 (0.01%) Rs 90.51 Rs 89.00 Rs 92.34 Rs 90.52 (65.87%) Rs 137.43 (May 26 2016) Rs 27,500 Alert
Adam Sugar down Rs -0.33 (-0.63%) Rs 52.79 Rs 52.25 Rs 53.49 Rs 52.46 (65.84%) Rs 79.68 (Jan 21 2014) Rs 70,500 Alert
Ados Pakistan up Rs 2.52 (4.76%) Rs 50.43 Rs 51.00 Rs 52.95 Rs 52.95 (65.80%) Rs 80.47 (Jul 01 2013) Rs 12,500 Alert
Habib Modaraba Ist down Rs -0.24 (-2.23%) Rs 10.98 Rs 10.70 Rs 10.74 Rs 10.74 (65.69%) Rs 16.35 (Jul 18 2007) Rs 5,000 Alert
Flying Cement Limited down Rs -0.17 (-1.20%) Rs 14.30 Rs 14.10 Rs 14.48 Rs 14.13 (65.57%) Rs 21.55 (Jul 12 2007) Rs 173,500 Alert
Sargodha Spinning down Rs -1.28 (-5.23%) Rs 25.75 Rs 24.47 Rs 24.47 Rs 24.47 (64.39%) Rs 38.00 (Nov 22 2016) Rs 1,000 Alert
Orix Leasing up Rs 0.29 (0.60%) Rs 48.44 Rs 48.25 Rs 49.00 Rs 48.73 (64.14%) Rs 75.98 (Aug 07 2015) Rs 49,500 Alert
Pak Modaraba Ist up Rs 0.31 (6.75%) Rs 4.28 Rs 4.35 Rs 5.10 Rs 4.59 (63.75%) Rs 7.20 (Apr 15 2008) Rs 1,036,000 Alert
Quice Food Industries ... up Rs 0.07 (0.75%) Rs 9.21 Rs 9.20 Rs 9.69 Rs 9.28 (63.61%) Rs 14.59 (Aug 16 2012) Rs 8,528,500 Alert
Macpac Films Limited up Rs 1.26 (4.75%) Rs 25.26 Rs 25.90 Rs 26.52 Rs 26.52 (63.60%) Rs 41.70 (Apr 15 2004) Rs 870,000 Alert
Bankislami Pakistan up Rs 0.05 (0.38%) Rs 13.15 Rs 13.10 Rs 13.35 Rs 13.20 (63.31%) Rs 20.85 (Apr 03 2008) Rs 15,500 Alert
Jubilee Spinning down Rs -0.36 (-4.95%) Rs 7.63 Rs 7.27 Rs 7.98 Rs 7.27 (63.22%) Rs 11.50 (Jan 10 2005) Rs 13,000 Alert
Security Papers up Rs 5.30 (4.76%) Rs 106.00 Rs 102.51 Rs 111.30 Rs 111.30 (63.06%) Rs 176.50 (Dec 27 2004) Rs 65,500 Alert
Haydari Construction C... down Rs -0.33 (-5.45%) Rs 6.38 Rs 6.00 Rs 6.49 Rs 6.05 (63.02%) Rs 9.60 (Oct 13 2016) Rs 62,500 Alert
Shell Pakistan down Rs -2.56 (-0.48%) Rs 530.76 Rs 527.50 Rs 535.00 Rs 528.20 (62.88%) Rs 839.95 (Jan 20 2006) Rs 28,600 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Siemens Engineering down Rs -15.00 (-1.17%) Rs 1,297.28 Rs 1,279.01 Rs 1,300.44 Rs 1,282.28 (62.43%) Rs 2,054.00 (Oct 29 2007) Rs 1,240 Alert
Sazgar Engineering down Rs -0.31 (-0.32%) Rs 96.43 Rs 94.51 Rs 96.39 Rs 96.12 (62.34%) Rs 154.19 (May 15 2008) Rs 159,000 Alert
Bolan Casting up Rs 3.40 (4.76%) Rs 68.02 Rs 69.40 Rs 71.42 Rs 71.42 (62.29%) Rs 114.65 (Aug 16 2006) Rs 68,500 Alert
IGI Insurance Limited down Rs -5.91 (-1.97%) Rs 306.08 Rs 298.00 Rs 308.50 Rs 300.17 (62.02%) Rs 484.00 (Apr 18 2007) Rs 429,500 Alert
Leiner Pak Gelatine up Rs 1.00 (2.44%) Rs 40.00 Rs 39.00 Rs 41.00 Rs 41.00 (61.93%) Rs 66.20 (Jan 30 2009) Rs 2,500 Alert
International Ind. up Rs 1.06 (0.46%) Rs 230.55 Rs 228.00 Rs 235.00 Rs 231.61 (61.76%) Rs 375.00 (Feb 17 2005) Rs 212,400 Alert
Habib Arkady down Rs -0.10 (-0.41%) Rs 24.20 Rs 24.00 Rs 24.10 Rs 24.10 (61.35%) Rs 39.28 (Oct 10 2014) Rs 7,500 Alert
Cresent Standard Modaraba up Rs 0.41 (7.87%) Rs 4.80 Rs 4.95 Rs 5.44 Rs 5.21 (60.86%) Rs 8.56 (Dec 07 2016) Rs 104,500 Alert
Lalpir Power Limited up Rs 0.13 (0.54%) Rs 23.99 Rs 23.90 Rs 24.39 Rs 24.12 (60.85%) Rs 39.64 (Jan 28 2015) Rs 713,500 Alert
Fauji Fertilizer down Rs -0.34 (-0.29%) Rs 116.70 Rs 115.75 Rs 117.80 Rs 116.36 (58.66%) Rs 198.35 (Oct 18 2011) Rs 4,387,200 Alert
Oil & Gas Development ... down Rs -0.36 (-0.21%) Rs 168.68 Rs 167.99 Rs 170.00 Rs 168.32 (58.48%) Rs 287.84 (Jan 15 2014) Rs 835,300 Alert
Tri-star Mutual Fund up Rs 0.03 (0.23%) Rs 13.17 Rs 12.50 Rs 13.73 Rs 13.20 (58.28%) Rs 22.65 (Nov 03 2016) Rs 48,500 Alert
Elahi Cotton down Rs -2.20 (-4.91%) Rs 47.00 Rs 44.80 Rs 44.80 Rs 44.80 (58.05%) Rs 77.17 (Dec 31 2013) Rs 500 Alert
Ferozsons Laboratories... down Rs -2.55 (-0.35%) Rs 737.06 Rs 733.00 Rs 741.00 Rs 734.51 (57.72%) Rs 1,272.43 (Jan 07 2016) Rs 17,550 Alert
Ghani Value Glass Limited down Rs -0.33 (-1.46%) Rs 22.99 Rs 22.66 Rs 23.00 Rs 22.66 (57.66%) Rs 39.30 (Nov 15 2010) Rs 2,500 Alert
Al-Shaheer Corporation down Rs -0.13 (-0.22%) Rs 58.09 Rs 57.65 Rs 58.65 Rs 57.96 (57.50%) Rs 100.80 (Nov 12 2015) Rs 335,500 Alert
Pakistan Petroleum Lim... down Rs -1.89 (-1.04%) Rs 182.83 Rs 180.00 Rs 184.50 Rs 180.94 (57.46%) Rs 314.90 (Mar 15 2005) Rs 731,400 Alert
Dandot Cement up Rs 0.71 (3.58%) Rs 19.10 Rs 18.31 Rs 20.10 Rs 19.81 (57.42%) Rs 34.50 (May 29 2007) Rs 781,000 Alert
Japan Power Generation... down Rs -0.36 (-5.93%) Rs 6.43 Rs 5.86 Rs 6.49 Rs 6.07 (57.26%) Rs 10.60 (Sep 12 2007) Rs 13,727,500 Alert
Apna Microfinance Bank... up Rs 0.24 (2.73%) Rs 8.56 Rs 7.63 Rs 8.95 Rs 8.80 (56.96%) Rs 15.45 (Oct 30 2012) Rs 14,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Century Paper & Board ... up Rs 2.98 (4.76%) Rs 59.60 Rs 59.60 Rs 62.58 Rs 62.58 (56.92%) Rs 109.95 (Feb 07 2005) Rs 503,000 Alert
Prosperity Weaving Mil... down Rs -1.27 (-3.66%) Rs 36.00 Rs 34.50 Rs 37.00 Rs 34.73 (56.78%) Rs 61.17 (Jan 24 2014) Rs 15,500 Alert
United Insurance up Rs 0.00 (0.00%) Rs 22.93 Rs 22.80 Rs 23.15 Rs 22.93 (55.51%) Rs 41.31 (Mar 20 2015) Rs 24,500 Alert
Janana De Malucho down Rs -0.09 (-0.08%) Rs 113.09 Rs 113.00 Rs 113.25 Rs 113.00 (55.38%) Rs 204.04 (Feb 07 2014) Rs 5,200 Alert
Ruby Textile Mills Lim... down Rs -0.16 (-1.26%) Rs 12.90 Rs 12.70 Rs 13.65 Rs 12.74 (54.70%) Rs 23.29 (Sep 22 2016) Rs 26,000 Alert
Mirza Sugar down Rs -0.04 (-0.93%) Rs 4.34 Rs 4.25 Rs 4.50 Rs 4.30 (54.57%) Rs 7.88 (Oct 14 2009) Rs 7,500 Alert
Saritow Spinning down Rs -0.42 (-4.39%) Rs 9.99 Rs 9.57 Rs 10.00 Rs 9.57 (54.04%) Rs 17.71 (Jan 30 2014) Rs 32,500 Alert
Tri-stab Mod.ist down Rs -0.10 (-1.11%) Rs 9.10 Rs 9.00 Rs 9.00 Rs 9.00 (53.70%) Rs 16.76 (Oct 24 2016) Rs 500 Alert
Cyan Limited down Rs -0.72 (-0.92%) Rs 79.40 Rs 78.50 Rs 80.33 Rs 78.68 (53.52%) Rs 147.01 (Mar 06 2015) Rs 86,000 Alert
AKZO Nobel Pakistan Li... down Rs -2.59 (-1.03%) Rs 255.20 Rs 252.00 Rs 259.99 Rs 252.61 (52.79%) Rs 478.48 (Nov 14 2014) Rs 261,900 Alert
Muslim Commercial Bank... down Rs -4.66 (-1.86%) Rs 255.01 Rs 249.50 Rs 255.25 Rs 250.35 (52.10%) Rs 480.50 (Feb 26 2008) Rs 415,600 Alert
Kohinoor Power Co down Rs -0.34 (-3.11%) Rs 11.27 Rs 10.70 Rs 11.39 Rs 10.93 (52.07%) Rs 20.99 (Jul 08 2008) Rs 75,500 Alert
Ghazi Fabrics down Rs -0.79 (-10.12%) Rs 8.60 Rs 7.81 Rs 8.36 Rs 7.81 (52.07%) Rs 15.00 (Jan 01 2014) Rs 7,000 Alert
Frontier Ceramics up Rs 0.00 (0.00%) Rs 9.40 Rs 9.35 Rs 9.40 Rs 9.40 (51.51%) Rs 18.25 (Jan 11 2005) Rs 4,500 Alert
Sunrays Tex down Rs -4.61 (-1.98%) Rs 237.61 Rs 233.00 Rs 233.00 Rs 233.00 (51.21%) Rs 455.00 (Sep 03 2015) Rs 200 Alert
Pakistan Paper Products up Rs 0.26 (0.36%) Rs 71.00 Rs 71.00 Rs 74.55 Rs 71.26 (50.90%) Rs 140.00 (Dec 26 2007) Rs 18,000 Alert
Elite Capital Mod Ist up Rs 0.44 (7.86%) Rs 5.16 Rs 5.18 Rs 6.16 Rs 5.60 (50.82%) Rs 11.02 (Dec 08 2016) Rs 1,360,500 Alert
Khalid Siraj Tex down Rs -0.18 (-2.80%) Rs 6.60 Rs 6.40 Rs 6.50 Rs 6.42 (50.55%) Rs 12.70 (Aug 18 2003) Rs 5,500 Alert
Gul Ahmad Textile Limited down Rs -2.61 (-5.06%) Rs 54.15 Rs 51.45 Rs 54.88 Rs 51.54 (50.53%) Rs 102.00 (Jan 07 2005) Rs 2,529,500 Alert
Indus Dyeing down Rs -34.34 (-5.26%) Rs 687.00 Rs 652.65 Rs 660.10 Rs 652.66 (50.24%) Rs 1,299.00 (Sep 30 2015) Rs 400 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)