Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ghani Chemical Industr... |
Rs 0.33 (2.62%)
|
Rs 12.25 | Rs 12.25 | Rs 12.75 | Rs 12.58 (98.67%) | Rs 12.75 (Dec 05 2022) | Rs 48,500 | Alert |
| Reliance Cotton |
Rs -35.00 (-5.11%)
|
Rs 720.00 | Rs 685.00 | Rs 727.00 | Rs 685.00 (97.16%) | Rs 705.00 (Dec 05 2022) | Rs 300 | Alert |
| Pakgen Power Limited |
Rs 1.16 (3.50%)
|
Rs 32.03 | Rs 32.00 | Rs 34.75 | Rs 33.19 (95.73%) | Rs 34.67 (Jan 27 2015) | Rs 325,500 | Alert |
| Mari Petroleum Company... |
Rs -1.35 (-0.08%)
|
Rs 1,661.00 | Rs 1,653.00 | Rs 1,666.00 | Rs 1,659.65 (91.72%) | Rs 1,809.41 (Aug 11 2017) | Rs 28,475 | Alert |
| Universal Network Syst... |
Rs 4.14 (6.98%)
|
Rs 55.20 | Rs 55.20 | Rs 61.40 | Rs 59.34 (91.17%) | Rs 65.09 (Dec 06 2021) | Rs 4,000 | Alert |
| Dolmen City REIT |
Rs 0.00 (0.00%)
|
Rs 13.65 | Rs 13.55 | Rs 13.69 | Rs 13.65 (89.51%) | Rs 15.25 (Apr 07 2022) | Rs 70,000 | Alert |
| Toweller Limited |
Rs -5.10 (-3.78%)
|
Rs 140.09 | Rs 134.99 | Rs 140.09 | Rs 134.99 (89.40%) | Rs 151.00 (Aug 03 2017) | Rs 7,000 | Alert |
| Al-Abbas Sugar |
Rs 2.00 (0.61%)
|
Rs 328.00 | Rs 328.00 | Rs 330.00 | Rs 330.00 (82.50%) | Rs 400.00 (May 26 2021) | Rs 400 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.05 (0.12%)
|
Rs 41.50 | Rs 41.50 | Rs 41.55 | Rs 41.55 (81.20%) | Rs 51.17 (Jul 19 2021) | Rs 12,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.24 (-0.30%)
|
Rs 81.45 | Rs 80.90 | Rs 81.50 | Rs 81.21 (80.40%) | Rs 101.01 (Apr 26 2022) | Rs 1,029,086 | Alert |
| Meezan Pakistan ETF |
Rs 0.01 (0.12%)
|
Rs 8.20 | Rs 8.19 | Rs 8.21 | Rs 8.21 (79.48%) | Rs 10.33 (Jul 26 2021) | Rs 8,000 | Alert |
| Lotte Chemical Limited |
Rs -0.10 (-0.36%)
|
Rs 27.85 | Rs 27.45 | Rs 28.12 | Rs 27.75 (78.99%) | Rs 35.13 (Aug 12 2022) | Rs 1,023,991 | Alert |
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 26.00 | Rs 26.00 | Rs 26.00 | Rs 26.00 (78.79%) | Rs 33.00 (Nov 23 2022) | Rs 500 | Alert |
| Sardar Chemical Limited |
Rs 0.72 (2.09%)
|
Rs 33.80 | Rs 33.75 | Rs 35.92 | Rs 34.52 (78.65%) | Rs 43.89 (Aug 02 2021) | Rs 99,500 | Alert |
| Pakistan Synthetics |
Rs 0.00 (0.00%)
|
Rs 51.50 | Rs 51.50 | Rs 51.50 | Rs 51.50 (75.42%) | Rs 68.28 (Sep 06 2021) | Rs 500 | Alert |
| The Resource Group Of ... |
Rs 2.40 (1.75%)
|
Rs 134.52 | Rs 133.70 | Rs 137.59 | Rs 136.92 (75.16%) | Rs 182.17 (May 18 2021) | Rs 3,635,900 | Alert |
| Interloop Limited |
Rs 1.72 (2.86%)
|
Rs 58.50 | Rs 57.75 | Rs 60.45 | Rs 60.22 (74.98%) | Rs 80.32 (Feb 10 2022) | Rs 1,917,692 | Alert |
| Highnoon Laboratories |
Rs -3.57 (-0.67%)
|
Rs 540.00 | Rs 530.00 | Rs 543.00 | Rs 536.43 (72.53%) | Rs 739.57 (Jan 24 2017) | Rs 6,950 | Alert |
| Premium Textile Mills ... |
Rs 34.79 (5.44%)
|
Rs 605.10 | Rs 605.00 | Rs 639.89 | Rs 639.89 (71.58%) | Rs 894.00 (Sep 27 2022) | Rs 150 | Alert |
| Adamjee Life Assurance... |
Rs 0.00 (0.00%)
|
Rs 18.50 | Rs 18.50 | Rs 18.50 | Rs 18.50 (71.43%) | Rs 25.90 (Mar 04 2022) | Rs 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Matco Foods Limited |
Rs -0.01 (-0.03%)
|
Rs 33.99 | Rs 33.98 | Rs 34.00 | Rs 33.98 (70.98%) | Rs 47.87 (Aug 27 2021) | Rs 1,500 | Alert |
| Ghani Value Glass Limited |
Rs 0.05 (0.09%)
|
Rs 56.00 | Rs 55.13 | Rs 56.99 | Rs 56.05 (70.40%) | Rs 79.62 (Apr 15 2022) | Rs 8,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.22 (-0.62%)
|
Rs 35.80 | Rs 35.00 | Rs 36.25 | Rs 35.58 (70.21%) | Rs 50.68 (Sep 02 2015) | Rs 22,424 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 971.40 | Rs 971.40 | Rs 971.40 | Rs 971.40 (69.56%) | Rs 1,396.50 (May 12 2017) | Rs 3,540 | Alert |
| Bankislami Pakistan |
Rs -0.11 (-0.77%)
|
Rs 14.46 | Rs 14.10 | Rs 14.50 | Rs 14.35 (68.82%) | Rs 20.85 (Apr 03 2008) | Rs 1,747,000 | Alert |
| J.d.w.sugar |
Rs 0.00 (0.00%)
|
Rs 416.28 | Rs 416.28 | Rs 416.28 | Rs 416.28 (67.52%) | Rs 616.56 (Jan 24 2017) | Rs 1,000 | Alert |
| Supernet Limited |
Rs 1.14 (8.06%)
|
Rs 13.00 | Rs 13.00 | Rs 14.97 | Rs 14.14 (67.01%) | Rs 21.10 (Apr 28 2022) | Rs 5,000 | Alert |
| Tata Tex |
Rs 1.00 (1.67%)
|
Rs 59.00 | Rs 59.00 | Rs 60.10 | Rs 60.00 (66.77%) | Rs 89.86 (Mar 03 2022) | Rs 14,000 | Alert |
| Meezan Bank |
Rs -1.98 (-1.85%)
|
Rs 108.90 | Rs 106.21 | Rs 108.90 | Rs 106.92 (65.93%) | Rs 162.18 (Aug 27 2021) | Rs 258,717 | Alert |
| Engro Chemical |
Rs 0.26 (0.10%)
|
Rs 261.10 | Rs 260.50 | Rs 263.89 | Rs 261.36 (65.48%) | Rs 399.16 (May 25 2017) | Rs 1,228,932 | Alert |
| Kohinoor Energy Limited |
Rs 0.00 (0.00%)
|
Rs 34.00 | Rs 34.00 | Rs 34.20 | Rs 34.00 (65.32%) | Rs 52.05 (Sep 15 2015) | Rs 3,500 | Alert |
| Bank Al-Habib Limited |
Rs -0.11 (-0.20%)
|
Rs 55.68 | Rs 55.50 | Rs 56.00 | Rs 55.57 (63.83%) | Rs 87.06 (Mar 04 2019) | Rs 112,056 | Alert |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 63.00 | Rs 63.00 | Rs 63.00 | Rs 63.00 (63.73%) | Rs 98.85 (Feb 08 2017) | Rs 30,000 | Alert |
| Kohinoor Mills |
Rs 0.14 (0.38%)
|
Rs 36.95 | Rs 36.95 | Rs 37.09 | Rs 37.09 (62.92%) | Rs 58.95 (Feb 14 2020) | Rs 27,000 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 375.00 | Rs 375.00 | Rs 375.00 | Rs 375.00 (62.29%) | Rs 602.00 (Jan 24 2022) | Rs 100 | Alert |
| Redco Textile Limited |
Rs 0.88 (9.92%)
|
Rs 7.99 | Rs 7.99 | Rs 8.87 | Rs 8.87 (62.03%) | Rs 14.30 (Jan 04 2017) | Rs 20,500 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 6.80 | Rs 6.80 | Rs 6.80 | Rs 6.80 (61.82%) | Rs 11.00 (Feb 03 2022) | Rs 2,000 | Alert |
| Cnergyico PK Limited |
Rs -0.07 (-1.57%)
|
Rs 4.54 | Rs 4.43 | Rs 4.58 | Rs 4.47 (61.15%) | Rs 7.31 (Jan 13 2022) | Rs 3,476,951 | Alert |
| Archroma Pakistan Limited |
Rs -1.02 (-0.19%)
|
Rs 537.95 | Rs 526.05 | Rs 537.95 | Rs 536.93 (60.79%) | Rs 883.19 (Dec 14 2016) | Rs 15,200 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 (60.73%) | Rs 12.35 (Sep 21 2020) | Rs 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 54.00 | Rs 54.00 | Rs 54.00 | Rs 54.00 (60.68%) | Rs 88.99 (Sep 29 2016) | Rs 500 | Alert |
| Octopus Digital Limited |
Rs -1.11 (-1.66%)
|
Rs 67.85 | Rs 66.25 | Rs 67.85 | Rs 66.74 (60.18%) | Rs 110.90 (Jan 21 2022) | Rs 101,000 | Alert |
| Suraj Cotton |
Rs 0.00 (0.00%)
|
Rs 159.95 | Rs 159.95 | Rs 159.95 | Rs 159.95 (59.68%) | Rs 268.00 (Nov 08 2021) | Rs 200 | Alert |
| Systems Limited |
Rs 3.50 (0.72%)
|
Rs 482.50 | Rs 481.00 | Rs 489.00 | Rs 486.00 (59.38%) | Rs 818.45 (Sep 10 2021) | Rs 263,548 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.11 (0.03%)
|
Rs 418.10 | Rs 413.01 | Rs 419.90 | Rs 418.21 (58.84%) | Rs 710.70 (Apr 17 2006) | Rs 251,814 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.20 (-0.75%)
|
Rs 27.00 | Rs 26.41 | Rs 27.00 | Rs 26.80 (58.77%) | Rs 45.60 (Feb 09 2015) | Rs 135,000 | Alert |
| Tariq Glass Ind. |
Rs 0.18 (0.23%)
|
Rs 79.09 | Rs 78.71 | Rs 81.45 | Rs 79.27 (58.00%) | Rs 136.67 (Apr 15 2022) | Rs 145,420 | Alert |
| Tri-stab Mod.ist |
Rs 0.00 (0.00%)
|
Rs 9.55 | Rs 9.55 | Rs 9.55 | Rs 9.55 (56.74%) | Rs 16.83 (Aug 03 2021) | Rs 500 | Alert |
| Service Global Footwea... |
Rs 0.93 (2.59%)
|
Rs 35.00 | Rs 35.00 | Rs 36.15 | Rs 35.93 (56.30%) | Rs 63.82 (Jun 18 2021) | Rs 4,000 | Alert |
| FrieslandCampina Engro... |
Rs 0.73 (1.06%)
|
Rs 68.45 | Rs 68.00 | Rs 69.90 | Rs 69.18 (55.68%) | Rs 124.24 (Aug 13 2021) | Rs 9,511 | Alert |
| At-Tahur Limited |
Rs -1.05 (-5.72%)
|
Rs 19.41 | Rs 18.10 | Rs 19.41 | Rs 18.36 (55.57%) | Rs 33.04 (Aug 30 2018) | Rs 143,000 | Alert |
| Pakistan Services Limited |
Rs -20.18 (-2.07%)
|
Rs 995.78 | Rs 970.00 | Rs 995.78 | Rs 975.60 (55.50%) | Rs 1,757.90 (Feb 01 2022) | Rs 180 | Alert |
| ICI Pakistan |
Rs -3.00 (-0.44%)
|
Rs 678.00 | Rs 675.00 | Rs 680.00 | Rs 675.00 (55.34%) | Rs 1,219.70 (May 26 2017) | Rs 3,400 | Alert |
| Pak Gulf Leasing |
Rs 1.45 (13.28%)
|
Rs 9.47 | Rs 9.41 | Rs 11.00 | Rs 10.92 (54.74%) | Rs 19.95 (Jan 13 2014) | Rs 36,500 | Alert |
| The Organic Meat Compa... |
Rs 0.07 (0.30%)
|
Rs 22.91 | Rs 22.62 | Rs 23.25 | Rs 22.98 (54.53%) | Rs 42.14 (Aug 24 2021) | Rs 125,500 | Alert |
| Avanceon Limited |
Rs -0.09 (-0.12%)
|
Rs 76.25 | Rs 75.00 | Rs 76.50 | Rs 76.16 (54.48%) | Rs 139.79 (Sep 09 2021) | Rs 652,961 | Alert |
| Pakistan Engineering |
Rs 0.00 (0.00%)
|
Rs 269.00 | Rs 269.00 | Rs 269.00 | Rs 269.00 (54.34%) | Rs 495.00 (Oct 19 2016) | Rs 500 | Alert |
| Engro Polymer and Chem... |
Rs -0.83 (-1.69%)
|
Rs 50.00 | Rs 49.00 | Rs 50.15 | Rs 49.17 (54.19%) | Rs 90.73 (Apr 25 2022) | Rs 707,692 | Alert |
| Pak Oxygen Limited |
Rs 0.48 (0.35%)
|
Rs 135.52 | Rs 135.50 | Rs 136.01 | Rs 136.00 (53.96%) | Rs 252.02 (Mar 22 2019) | Rs 3,400 | Alert |
| Arif Habib Corporation... |
Rs 1.06 (3.11%)
|
Rs 33.01 | Rs 33.00 | Rs 34.07 | Rs 34.07 (53.85%) | Rs 63.27 (Aug 06 2015) | Rs 2,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Colgate Palmolives |
Rs -31.68 (-1.63%)
|
Rs 1,975.01 | Rs 1,938.00 | Rs 1,975.01 | Rs 1,943.33 (53.62%) | Rs 3,624.00 (Sep 04 2020) | Rs 560 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 58.30 | Rs 58.30 | Rs 58.30 | Rs 58.30 (53.44%) | Rs 109.10 (Jan 24 2014) | Rs 500 | Alert |
| Habib Sugar |
Rs -0.06 (-0.18%)
|
Rs 34.06 | Rs 33.99 | Rs 34.06 | Rs 34.00 (53.11%) | Rs 64.02 (Jan 26 2017) | Rs 51,000 | Alert |
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 6.80 | Rs 7.00 | Rs 7.00 (53.03%) | Rs 13.20 (Mar 18 2022) | Rs 1,000 | Alert |
| Fauji Fertilizer |
Rs -0.39 (-0.38%)
|
Rs 101.98 | Rs 100.80 | Rs 102.00 | Rs 101.59 (51.22%) | Rs 198.35 (Oct 18 2011) | Rs 833,723 | Alert |
| Kohat Cement |
Rs -4.93 (-3.20%)
|
Rs 159.00 | Rs 152.00 | Rs 159.00 | Rs 154.07 (50.98%) | Rs 302.20 (Jan 04 2017) | Rs 3,980 | Alert |
| Reliance Weaving |
Rs -0.55 (-1.34%)
|
Rs 41.55 | Rs 40.10 | Rs 41.55 | Rs 41.00 (50.94%) | Rs 80.49 (Jun 23 2021) | Rs 5,500 | Alert |
| Atlas Honda Limited |
Rs 0.00 (0.00%)
|
Rs 330.00 | Rs 330.00 | Rs 330.00 | Rs 330.00 (50.50%) | Rs 653.50 (May 15 2017) | Rs 200 | Alert |
| Waves Home Appliances |
Rs -0.44 (-5.74%)
|
Rs 8.11 | Rs 7.61 | Rs 8.19 | Rs 7.67 (50.23%) | Rs 15.27 (Aug 10 2022) | Rs 3,223,000 | Alert |