Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 527.00 | Rs 527.00 | Rs 527.00 | Rs 527.00 (98.50%) | Rs 535.00 (Nov 19 2021) | Rs 100 | Alert |
| Interloop Limited |
Rs 1.28 (1.69%)
|
Rs 74.30 | Rs 74.00 | Rs 76.00 | Rs 75.58 (97.97%) | Rs 77.15 (Sep 16 2021) | Rs 208,000 | Alert |
| Cnergyico PK Limited |
Rs -0.23 (-3.21%)
|
Rs 7.39 | Rs 7.13 | Rs 7.46 | Rs 7.16 (97.95%) | Rs 7.31 (Jan 13 2022) | Rs 23,680,163 | Alert |
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 12.75 | Rs 12.75 | Rs 12.90 | Rs 12.75 (97.78%) | Rs 13.04 (Dec 24 2021) | Rs 2,500 | Alert |
| Octopus Digital Limited |
Rs -6.24 (-6.16%)
|
Rs 107.52 | Rs 100.40 | Rs 108.95 | Rs 101.28 (96.55%) | Rs 104.90 (Jan 13 2022) | Rs 3,518,000 | Alert |
| ZahidJee Textile Limited |
Rs -0.15 (-0.57%)
|
Rs 26.50 | Rs 26.00 | Rs 27.59 | Rs 26.35 (96.13%) | Rs 27.41 (Dec 22 2021) | Rs 3,000 | Alert |
| Systems Limited |
Rs -7.02 (-0.90%)
|
Rs 786.99 | Rs 775.00 | Rs 784.00 | Rs 779.97 (95.30%) | Rs 818.45 (Sep 10 2021) | Rs 54,115 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 11.25 | Rs 11.25 | Rs 11.25 | Rs 11.25 (94.54%) | Rs 11.90 (Aug 10 2021) | Rs 500 | Alert |
| Ismail Industries |
Rs 56.46 (11.49%)
|
Rs 435.04 | Rs 435.04 | Rs 494.50 | Rs 491.50 (94.52%) | Rs 520.00 (Oct 28 2021) | Rs 600 | Alert |
| Dolmen City REIT |
Rs 0.19 (1.52%)
|
Rs 12.31 | Rs 12.30 | Rs 12.58 | Rs 12.50 (94.13%) | Rs 13.28 (May 31 2018) | Rs 359,500 | Alert |
| Oilboy Energy Limited |
Rs 0.94 (4.71%)
|
Rs 19.00 | Rs 18.15 | Rs 21.09 | Rs 19.94 (94.01%) | Rs 21.21 (Jan 12 2022) | Rs 838,000 | Alert |
| Maqbool Textile |
Rs 0.00 (0.00%)
|
Rs 50.26 | Rs 50.26 | Rs 50.26 | Rs 50.26 (93.25%) | Rs 53.90 (Oct 04 2021) | Rs 1,000 | Alert |
| Unilever Pakistan Foods |
Rs -9.00 (-0.04%)
|
Rs 20,499.00 | Rs 20,490.00 | Rs 20,499.00 | Rs 20,490.00 (92.73%) | Rs 22,096.00 (Sep 03 2021) | Rs 40 | Alert |
| Mari Petroleum Company... |
Rs 4.58 (0.27%)
|
Rs 1,669.73 | Rs 1,665.00 | Rs 1,678.00 | Rs 1,674.31 (92.53%) | Rs 1,809.41 (Aug 11 2017) | Rs 17,040 | Alert |
| Universal Network Syst... |
Rs 2.09 (3.48%)
|
Rs 58.00 | Rs 58.00 | Rs 60.50 | Rs 60.09 (92.32%) | Rs 65.09 (Dec 06 2021) | Rs 6,000 | Alert |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 12.90 | Rs 12.90 | Rs 12.90 | Rs 12.90 (91.62%) | Rs 14.08 (Aug 03 2021) | Rs 1,000 | Alert |
| Reliance Weaving |
Rs 0.00 (0.00%)
|
Rs 73.50 | Rs 73.50 | Rs 73.50 | Rs 73.50 (91.32%) | Rs 80.49 (Jun 23 2021) | Rs 500 | Alert |
| Premium Textile Mills ... |
Rs 0.00 (0.00%)
|
Rs 610.01 | Rs 610.01 | Rs 610.01 | Rs 610.01 (90.83%) | Rs 671.60 (Jan 10 2022) | Rs 50 | Alert |
| Tariq Glass Ind. |
Rs -1.57 (-1.37%)
|
Rs 115.77 | Rs 114.00 | Rs 115.77 | Rs 114.20 (88.72%) | Rs 128.72 (May 04 2017) | Rs 198,400 | Alert |
| Meezan Pakistan ETF |
Rs -0.01 (-0.11%)
|
Rs 9.10 | Rs 9.08 | Rs 9.20 | Rs 9.09 (88.00%) | Rs 10.33 (Jul 26 2021) | Rs 41,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Engro Polymer and Chem... |
Rs -0.34 (-0.60%)
|
Rs 57.25 | Rs 56.70 | Rs 57.30 | Rs 56.91 (87.97%) | Rs 64.69 (Sep 06 2021) | Rs 303,000 | Alert |
| Highnoon Laboratories |
Rs -2.10 (-0.33%)
|
Rs 639.95 | Rs 630.00 | Rs 639.95 | Rs 637.85 (86.25%) | Rs 739.57 (Jan 24 2017) | Rs 11,900 | Alert |
| Ellcot Spinning Mills ... |
Rs 3.99 (2.77%)
|
Rs 139.99 | Rs 139.99 | Rs 143.98 | Rs 143.98 (85.75%) | Rs 167.90 (Sep 22 2021) | Rs 600 | Alert |
| Meezan Bank |
Rs 0.37 (0.27%)
|
Rs 138.70 | Rs 138.11 | Rs 139.95 | Rs 139.07 (85.75%) | Rs 162.18 (Aug 27 2021) | Rs 539,930 | Alert |
| Ghani Value Glass Limited |
Rs -1.59 (-2.77%)
|
Rs 59.00 | Rs 57.10 | Rs 59.25 | Rs 57.41 (83.74%) | Rs 68.56 (Sep 13 2021) | Rs 12,000 | Alert |
| AN Textile Mills Limited |
Rs 1.74 (13.39%)
|
Rs 11.25 | Rs 11.10 | Rs 13.10 | Rs 12.99 (83.38%) | Rs 15.58 (Nov 04 2021) | Rs 8,500 | Alert |
| Mahmood Tex |
Rs 0.00 (0.00%)
|
Rs 590.04 | Rs 590.04 | Rs 590.04 | Rs 590.04 (83.10%) | Rs 710.00 (Dec 17 2021) | Rs 200 | Alert |
| Prosperity Weaving Mil... |
Rs 0.00 (0.00%)
|
Rs 52.00 | Rs 52.00 | Rs 52.00 | Rs 52.00 (83.01%) | Rs 62.64 (Jun 22 2021) | Rs 1,000 | Alert |
| Rafhan Maiz Prod. |
Rs 0.00 (0.00%)
|
Rs 9,900.00 | Rs 9,900.00 | Rs 9,900.00 | Rs 9,900.00 (82.50%) | Rs 12,000.00 (Jan 15 2015) | Rs 20 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.32 (-0.40%)
|
Rs 80.80 | Rs 80.30 | Rs 81.21 | Rs 80.48 (81.14%) | Rs 99.19 (Sep 02 2015) | Rs 939,353 | Alert |
| Bank Al-Habib Limited |
Rs -0.11 (-0.16%)
|
Rs 70.15 | Rs 70.00 | Rs 71.00 | Rs 70.04 (80.45%) | Rs 87.06 (Mar 04 2019) | Rs 128,686 | Alert |
| Olympia Mills Limited |
Rs -0.01 (-0.05%)
|
Rs 20.90 | Rs 20.89 | Rs 20.90 | Rs 20.89 (78.68%) | Rs 26.55 (Aug 17 2021) | Rs 1,500 | Alert |
| Service Global Footwea... |
Rs 0.57 (1.14%)
|
Rs 49.53 | Rs 49.50 | Rs 50.55 | Rs 50.10 (78.50%) | Rs 63.82 (Jun 18 2021) | Rs 23,500 | Alert |
| Tata Tex |
Rs -1.05 (-1.52%)
|
Rs 70.00 | Rs 67.49 | Rs 70.00 | Rs 68.95 (78.44%) | Rs 87.90 (Jul 01 2021) | Rs 11,000 | Alert |
| Air Link Communication... |
Rs -0.71 (-1.20%)
|
Rs 60.00 | Rs 59.12 | Rs 60.25 | Rs 59.29 (77.13%) | Rs 76.87 (Sep 24 2021) | Rs 32,500 | Alert |
| G3 Technologies Limited |
Rs -0.15 (-1.46%)
|
Rs 10.40 | Rs 10.23 | Rs 10.50 | Rs 10.25 (76.66%) | Rs 13.37 (Nov 22 2021) | Rs 987,000 | Alert |
| The Organic Meat Compa... |
Rs -0.10 (-0.31%)
|
Rs 32.15 | Rs 32.02 | Rs 32.20 | Rs 32.05 (76.06%) | Rs 42.14 (Aug 24 2021) | Rs 21,500 | Alert |
| Lotte Chemical Limited |
Rs 0.45 (2.98%)
|
Rs 14.66 | Rs 14.66 | Rs 15.16 | Rs 15.11 (75.70%) | Rs 19.96 (Nov 19 2018) | Rs 6,776,500 | Alert |
| Al-Abbas Sugar |
Rs 0.05 (0.02%)
|
Rs 299.95 | Rs 299.95 | Rs 300.00 | Rs 300.00 (75.00%) | Rs 400.00 (May 26 2021) | Rs 400 | Alert |
| At-Tahur Limited |
Rs 0.03 (0.12%)
|
Rs 24.47 | Rs 24.25 | Rs 24.90 | Rs 24.50 (74.15%) | Rs 33.04 (Aug 30 2018) | Rs 248,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Avanceon Limited |
Rs -4.59 (-4.44%)
|
Rs 108.00 | Rs 102.51 | Rs 109.40 | Rs 103.41 (73.98%) | Rs 139.79 (Sep 09 2021) | Rs 4,207,065 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 80.63 | Rs 80.63 | Rs 80.63 | Rs 80.63 (73.90%) | Rs 109.10 (Jan 24 2014) | Rs 1,500 | Alert |
| Gadoon Tex |
Rs 0.00 (0.00%)
|
Rs 285.10 | Rs 285.10 | Rs 290.00 | Rs 285.10 (73.52%) | Rs 387.80 (Aug 17 2021) | Rs 1,100 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 190.00 | Rs 190.00 | Rs 190.00 | Rs 190.00 (72.82%) | Rs 260.90 (Dec 20 2016) | Rs 200 | Alert |
| Kohinoor Energy Limited |
Rs -0.18 (-0.48%)
|
Rs 37.99 | Rs 37.71 | Rs 38.00 | Rs 37.81 (72.64%) | Rs 52.05 (Sep 15 2015) | Rs 15,000 | Alert |
| Mughal Iron and Steel ... |
Rs -1.96 (-1.83%)
|
Rs 109.00 | Rs 106.80 | Rs 110.02 | Rs 107.04 (72.30%) | Rs 148.04 (Mar 16 2017) | Rs 304,700 | Alert |
| BECO Steel Limited |
Rs 0.38 (1.94%)
|
Rs 19.20 | Rs 19.00 | Rs 19.70 | Rs 19.58 (71.49%) | Rs 27.39 (Sep 16 2021) | Rs 5,000 | Alert |
| FrieslandCampina Engro... |
Rs -0.05 (-0.06%)
|
Rs 87.00 | Rs 86.50 | Rs 88.85 | Rs 86.95 (69.99%) | Rs 124.24 (Aug 13 2021) | Rs 69,000 | Alert |
| TPL Trakker Limited |
Rs -0.11 (-0.75%)
|
Rs 14.81 | Rs 14.70 | Rs 14.81 | Rs 14.70 (69.90%) | Rs 21.03 (Jul 16 2021) | Rs 2,000 | Alert |
| Pakgen Power Limited |
Rs 0.05 (0.21%)
|
Rs 24.10 | Rs 24.10 | Rs 25.39 | Rs 24.15 (69.66%) | Rs 34.67 (Jan 27 2015) | Rs 3,500 | Alert |
| Nimir Industrial Chemi... |
Rs 0.00 (0.00%)
|
Rs 115.00 | Rs 115.00 | Rs 115.00 | Rs 115.00 (69.27%) | Rs 166.01 (May 26 2021) | Rs 3,100 | Alert |
| Fatima Fertilizer Limited |
Rs -0.04 (-0.11%)
|
Rs 35.10 | Rs 35.00 | Rs 35.10 | Rs 35.06 (69.18%) | Rs 50.68 (Sep 02 2015) | Rs 10,000 | Alert |
| Charat Cement Company ... |
Rs -0.50 (-0.34%)
|
Rs 147.00 | Rs 146.50 | Rs 149.50 | Rs 146.50 (69.10%) | Rs 212.00 (Apr 24 2017) | Rs 228,300 | Alert |
| Colgate Palmolives |
Rs -49.01 (-1.96%)
|
Rs 2,549.00 | Rs 2,499.99 | Rs 2,549.00 | Rs 2,499.99 (68.98%) | Rs 3,624.00 (Sep 04 2020) | Rs 120 | Alert |
| Shams Tex |
Rs 2.80 (4.92%)
|
Rs 54.10 | Rs 54.00 | Rs 56.90 | Rs 56.90 (68.30%) | Rs 83.31 (Jan 28 2014) | Rs 1,500 | Alert |
| Engro Chemical |
Rs 0.52 (0.19%)
|
Rs 271.51 | Rs 271.25 | Rs 273.10 | Rs 272.03 (68.15%) | Rs 399.16 (May 25 2017) | Rs 237,969 | Alert |
| Lucky Cement |
Rs -5.08 (-0.75%)
|
Rs 680.00 | Rs 674.50 | Rs 684.98 | Rs 674.92 (67.86%) | Rs 994.65 (May 12 2017) | Rs 58,716 | Alert |
| Dynea Pakistan Limited |
Rs -2.00 (-0.96%)
|
Rs 210.00 | Rs 200.11 | Rs 210.00 | Rs 208.00 (67.71%) | Rs 307.21 (Aug 26 2021) | Rs 8,900 | Alert |
| Citi Pharma Limited |
Rs -0.38 (-1.05%)
|
Rs 36.45 | Rs 35.90 | Rs 36.68 | Rs 36.07 (67.67%) | Rs 53.30 (Sep 01 2021) | Rs 352,500 | Alert |
| Colony Textile Mills L... |
Rs 0.01 (0.19%)
|
Rs 5.18 | Rs 5.18 | Rs 5.34 | Rs 5.19 (67.32%) | Rs 7.71 (Feb 09 2021) | Rs 117,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Abbot Laboratories |
Rs -3.36 (-0.45%)
|
Rs 748.95 | Rs 735.10 | Rs 748.95 | Rs 745.59 (66.58%) | Rs 1,119.83 (Jan 24 2017) | Rs 7,750 | Alert |
| Sapphire Fibres Limited |
Rs 103.27 (11.11%)
|
Rs 826.02 | Rs 826.02 | Rs 930.00 | Rs 929.29 (66.54%) | Rs 1,396.50 (May 12 2017) | Rs 400 | Alert |
| Matco Foods Limited |
Rs 0.10 (0.32%)
|
Rs 31.50 | Rs 31.50 | Rs 32.44 | Rs 31.60 (66.01%) | Rs 47.87 (Aug 27 2021) | Rs 71,500 | Alert |
| Pakistan Aluminium Bev... |
Rs -0.20 (-0.61%)
|
Rs 33.20 | Rs 32.85 | Rs 33.20 | Rs 33.00 (64.49%) | Rs 51.17 (Jul 19 2021) | Rs 158,500 | Alert |
| Indus Motor |
Rs 14.37 (1.10%)
|
Rs 1,293.99 | Rs 1,265.00 | Rs 1,309.90 | Rs 1,308.36 (64.00%) | Rs 2,044.30 (Apr 28 2017) | Rs 4,860 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.00 (63.94%) | Rs 46.92 (Jun 25 2021) | Rs 7,500 | Alert |
| Pak Hotels Developers |
Rs -4.75 (-3.65%)
|
Rs 135.00 | Rs 125.00 | Rs 135.99 | Rs 130.25 (63.63%) | Rs 204.70 (May 26 2006) | Rs 1,100 | Alert |
| Agha Steel Industries ... |
Rs -0.44 (-1.69%)
|
Rs 26.48 | Rs 25.80 | Rs 26.48 | Rs 26.04 (62.78%) | Rs 41.48 (Feb 23 2021) | Rs 81,500 | Alert |
| ICI Pakistan |
Rs -0.17 (-0.02%)
|
Rs 760.00 | Rs 756.00 | Rs 760.20 | Rs 759.83 (62.30%) | Rs 1,219.70 (May 26 2017) | Rs 3,200 | Alert |
| Archroma Pakistan Limited |
Rs 7.38 (1.35%)
|
Rs 540.00 | Rs 537.00 | Rs 550.00 | Rs 547.38 (61.98%) | Rs 883.19 (Dec 14 2016) | Rs 7,300 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.01 (-0.08%)
|
Rs 13.23 | Rs 12.70 | Rs 13.88 | Rs 13.22 (61.55%) | Rs 21.48 (Jun 20 2012) | Rs 207,000 | Alert |
| TPL Corporation Limited |
Rs -0.27 (-1.69%)
|
Rs 16.25 | Rs 15.90 | Rs 16.40 | Rs 15.98 (61.49%) | Rs 25.99 (Sep 16 2021) | Rs 873,500 | Alert |
| Atlas Honda Limited |
Rs 0.00 (0.00%)
|
Rs 399.00 | Rs 399.00 | Rs 399.00 | Rs 399.00 (61.06%) | Rs 653.50 (May 15 2017) | Rs 100 | Alert |
| Bankislami Pakistan |
Rs -0.32 (-2.52%)
|
Rs 13.04 | Rs 12.70 | Rs 13.04 | Rs 12.72 (61.01%) | Rs 20.85 (Apr 03 2008) | Rs 417,500 | Alert |
| AGP Limited |
Rs -0.82 (-0.88%)
|
Rs 93.99 | Rs 93.00 | Rs 94.80 | Rs 93.17 (60.47%) | Rs 154.07 (Jul 07 2021) | Rs 27,600 | Alert |
| Tri-pak Films |
Rs -2.41 (-1.25%)
|
Rs 195.90 | Rs 193.01 | Rs 195.90 | Rs 193.49 (60.35%) | Rs 320.63 (Jan 23 2017) | Rs 1,900 | Alert |
| Imperial Limited |
Rs 0.46 (2.25%)
|
Rs 20.01 | Rs 20.00 | Rs 20.99 | Rs 20.47 (60.19%) | Rs 34.01 (Jan 29 2021) | Rs 30,500 | Alert |
| Sana Industries |
Rs 6.60 (10.87%)
|
Rs 54.10 | Rs 54.10 | Rs 60.70 | Rs 60.70 (60.10%) | Rs 101.00 (Sep 29 2016) | Rs 2,000 | Alert |
| Pak Oxygen Limited |
Rs -2.98 (-1.99%)
|
Rs 152.98 | Rs 150.00 | Rs 152.98 | Rs 150.00 (59.52%) | Rs 252.02 (Mar 22 2019) | Rs 400 | Alert |
| Century Paper & Board ... |
Rs -0.49 (-0.63%)
|
Rs 78.51 | Rs 78.01 | Rs 78.51 | Rs 78.02 (59.46%) | Rs 131.22 (Jan 26 2021) | Rs 8,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Orix Modaraba |
Rs 0.36 (2.14%)
|
Rs 16.45 | Rs 16.45 | Rs 17.00 | Rs 16.81 (59.42%) | Rs 28.29 (Oct 14 2016) | Rs 41,500 | Alert |
| Data Agro Limited |
Rs -0.28 (-1.15%)
|
Rs 24.60 | Rs 23.30 | Rs 24.60 | Rs 24.32 (58.87%) | Rs 41.31 (Jul 21 2016) | Rs 11,500 | Alert |
| Kohat Cement |
Rs -5.78 (-3.29%)
|
Rs 181.50 | Rs 175.01 | Rs 181.50 | Rs 175.72 (58.15%) | Rs 302.20 (Jan 04 2017) | Rs 35,200 | Alert |
| Millat Tractors Limited |
Rs 7.00 (0.78%)
|
Rs 888.02 | Rs 888.01 | Rs 896.00 | Rs 895.02 (57.71%) | Rs 1,550.85 (May 26 2017) | Rs 6,000 | Alert |
| Yousaf Weaving |
Rs -0.26 (-3.15%)
|
Rs 8.51 | Rs 8.16 | Rs 8.74 | Rs 8.25 (57.69%) | Rs 14.30 (Jan 18 2006) | Rs 1,410,500 | Alert |
| Telecard Limited |
Rs -0.44 (-2.43%)
|
Rs 18.58 | Rs 18.04 | Rs 18.90 | Rs 18.14 (57.68%) | Rs 31.45 (Sep 10 2003) | Rs 9,391,500 | Alert |
| The Resource Group Of ... |
Rs -1.78 (-1.71%)
|
Rs 106.03 | Rs 102.77 | Rs 107.30 | Rs 104.25 (57.23%) | Rs 182.17 (May 18 2021) | Rs 6,798,693 | Alert |
| Arif Habib Corporation... |
Rs 0.85 (2.36%)
|
Rs 35.15 | Rs 35.15 | Rs 36.00 | Rs 36.00 (56.90%) | Rs 63.27 (Aug 06 2015) | Rs 1,500 | Alert |
| Allied Bank Limited |
Rs -1.19 (-1.36%)
|
Rs 88.95 | Rs 87.26 | Rs 88.95 | Rs 87.76 (56.09%) | Rs 156.45 (Feb 26 2008) | Rs 2,500 | Alert |
| Thal Limited |
Rs 0.02 (0.01%)
|
Rs 389.98 | Rs 389.98 | Rs 390.00 | Rs 390.00 (55.51%) | Rs 702.63 (May 29 2017) | Rs 12,100 | Alert |
| Habib Modaraba Ist |
Rs -0.01 (-0.11%)
|
Rs 9.03 | Rs 9.00 | Rs 9.15 | Rs 9.02 (55.17%) | Rs 16.35 (Jul 18 2007) | Rs 21,000 | Alert |
| Hub Power Co |
Rs -1.27 (-1.59%)
|
Rs 81.39 | Rs 79.60 | Rs 81.85 | Rs 80.12 (55.09%) | Rs 145.43 (Feb 02 2017) | Rs 1,203,314 | Alert |
| Landmark Spinning |
Rs 0.92 (4.58%)
|
Rs 19.15 | Rs 19.15 | Rs 20.07 | Rs 20.07 (54.24%) | Rs 37.00 (Jun 03 2021) | Rs 2,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -1.12 (-0.29%)
|
Rs 386.00 | Rs 383.00 | Rs 386.00 | Rs 384.88 (54.16%) | Rs 710.70 (Apr 17 2006) | Rs 44,606 | Alert |
| Aisha Steel Mills |
Rs -0.49 (-3.21%)
|
Rs 15.75 | Rs 15.20 | Rs 15.95 | Rs 15.26 (54.08%) | Rs 28.22 (Feb 10 2017) | Rs 1,135,500 | Alert |
| Pioneer Cement |
Rs -2.07 (-2.40%)
|
Rs 88.25 | Rs 85.99 | Rs 88.50 | Rs 86.18 (53.86%) | Rs 160.02 (Apr 24 2017) | Rs 453,343 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 6.95 | Rs 6.95 | Rs 6.95 | Rs 6.95 (53.75%) | Rs 12.93 (Nov 20 2017) | Rs 7,000 | Alert |
| Saritow Spinning |
Rs -0.09 (-0.95%)
|
Rs 9.59 | Rs 9.32 | Rs 9.59 | Rs 9.50 (53.64%) | Rs 17.71 (Jan 30 2014) | Rs 6,500 | Alert |
| Shahmurad Sugar |
Rs -0.27 (-0.34%)
|
Rs 80.50 | Rs 80.21 | Rs 81.00 | Rs 80.23 (53.49%) | Rs 150.00 (Dec 04 2018) | Rs 3,500 | Alert |
| Sitara Chemicals |
Rs 17.27 (5.29%)
|
Rs 308.99 | Rs 308.99 | Rs 326.44 | Rs 326.26 (53.14%) | Rs 614.00 (Dec 07 2016) | Rs 43,700 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Fauji Fertilizer |
Rs 0.77 (0.73%)
|
Rs 104.20 | Rs 104.00 | Rs 105.25 | Rs 104.97 (52.92%) | Rs 198.35 (Oct 18 2011) | Rs 737,440 | Alert |
| Shifa Int. Hospital |
Rs 0.59 (0.32%)
|
Rs 186.40 | Rs 185.00 | Rs 186.99 | Rs 186.99 (52.82%) | Rs 354.00 (Aug 03 2016) | Rs 3,800 | Alert |
| Sardar Chemical Limited |
Rs 0.00 (0.00%)
|
Rs 23.11 | Rs 23.11 | Rs 23.11 | Rs 23.11 (52.65%) | Rs 43.89 (Aug 02 2021) | Rs 2,000 | Alert |
| Packages Limited |
Rs 0.00 (0.00%)
|
Rs 490.00 | Rs 488.50 | Rs 490.00 | Rs 490.00 (52.23%) | Rs 938.13 (Jan 23 2017) | Rs 10,600 | Alert |
| Rupali Polyester |
Rs -0.37 (-1.15%)
|
Rs 32.66 | Rs 31.92 | Rs 32.66 | Rs 32.29 (51.66%) | Rs 62.50 (Feb 21 2005) | Rs 1,000 | Alert |
| United Bank Limited |
Rs -0.72 (-0.51%)
|
Rs 142.85 | Rs 142.02 | Rs 143.20 | Rs 142.13 (51.61%) | Rs 275.38 (May 08 2017) | Rs 1,547,436 | Alert |
| Security Papers |
Rs -0.98 (-0.80%)
|
Rs 123.50 | Rs 122.50 | Rs 126.79 | Rs 122.52 (51.51%) | Rs 237.84 (Sep 11 2020) | Rs 4,000 | Alert |
| Saif Power Limited |
Rs -0.48 (-2.24%)
|
Rs 21.90 | Rs 21.30 | Rs 21.90 | Rs 21.42 (51.45%) | Rs 41.63 (Feb 09 2015) | Rs 123,500 | Alert |
| Kohinoor Mills |
Rs -0.05 (-0.17%)
|
Rs 30.35 | Rs 30.30 | Rs 30.35 | Rs 30.30 (51.40%) | Rs 58.95 (Feb 14 2020) | Rs 1,000 | Alert |
| Safe Mix Concrete |
Rs 0.00 (0.00%)
|
Rs 8.66 | Rs 8.66 | Rs 8.66 | Rs 8.66 (51.24%) | Rs 16.90 (Jun 06 2017) | Rs 1,000 | Alert |
| Kohinoor Tex |
Rs 0.00 (0.00%)
|
Rs 65.50 | Rs 65.50 | Rs 65.50 | Rs 65.50 (50.97%) | Rs 128.50 (Feb 14 2017) | Rs 525,000 | Alert |
| Ghani Global Glass Lim... |
Rs -0.12 (-0.79%)
|
Rs 15.38 | Rs 15.24 | Rs 15.69 | Rs 15.26 (50.83%) | Rs 30.02 (Feb 02 2017) | Rs 710,500 | Alert |
| S.g. Power |
Rs 0.56 (10.65%)
|
Rs 4.70 | Rs 4.60 | Rs 5.26 | Rs 5.26 (50.82%) | Rs 10.35 (May 03 2006) | Rs 373,000 | Alert |
| Ghazi Fabrics |
Rs -0.02 (-0.26%)
|
Rs 7.60 | Rs 7.50 | Rs 7.62 | Rs 7.58 (50.53%) | Rs 15.00 (Jan 01 2014) | Rs 6,000 | Alert |
| Panther Tyres Limited |
Rs -0.45 (-1.15%)
|
Rs 39.75 | Rs 39.25 | Rs 39.90 | Rs 39.30 (50.48%) | Rs 77.86 (Aug 02 2021) | Rs 82,000 | Alert |
| Pakistan Stock Exchange |
Rs -0.24 (-1.68%)
|
Rs 14.50 | Rs 14.15 | Rs 14.60 | Rs 14.26 (50.28%) | Rs 28.36 (Jul 14 2021) | Rs 348,500 | Alert |
| Glaxosmithkline |
Rs 0.46 (0.34%)
|
Rs 135.51 | Rs 133.33 | Rs 137.00 | Rs 135.97 (50.19%) | Rs 270.92 (Jan 26 2017) | Rs 13,500 | Alert |