Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| HBL Total Treasury ETF |
Rs 0.02 (0.19%)
|
Rs 10.79 | Rs 10.79 | Rs 10.81 | Rs 10.81 (100.00%) | Rs 10.81 (Mar 20 2023) | Rs 11,000 | Alert |
| J.a.tex |
Rs 2.00 (7.09%)
|
Rs 26.20 | Rs 26.20 | Rs 28.20 | Rs 28.20 (100.00%) | Rs 28.20 (Mar 20 2023) | Rs 3,500 | Alert |
| Toweller Limited |
Rs 4.29 (2.14%)
|
Rs 196.50 | Rs 194.01 | Rs 205.00 | Rs 200.79 (100.00%) | Rs 200.79 (Mar 20 2023) | Rs 14,700 | Alert |
| ZIL Limited |
Rs 10.40 (3.99%)
|
Rs 250.00 | Rs 250.00 | Rs 265.00 | Rs 260.40 (100.00%) | Rs 260.40 (Mar 20 2023) | Rs 11,700 | Alert |
| Al-Abbas Sugar |
Rs -1.91 (-0.48%)
|
Rs 396.90 | Rs 369.10 | Rs 396.90 | Rs 394.99 (97.82%) | Rs 403.81 (Jan 11 2023) | Rs 500 | Alert |
| Tariq Corp Limited |
Rs -0.45 (-3.40%)
|
Rs 13.70 | Rs 13.25 | Rs 13.74 | Rs 13.25 (93.31%) | Rs 14.20 (Nov 11 2022) | Rs 17,000 | Alert |
| Lucky Core Industries ... |
Rs 0.00 (0.00%)
|
Rs 545.00 | Rs 543.00 | Rs 545.00 | Rs 545.00 (90.78%) | Rs 600.35 (Feb 20 2023) | Rs 4,330 | Alert |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 200.00 (90.01%) | Rs 222.20 (Sep 27 2022) | Rs 800 | Alert |
| Globe Residency REIT |
Rs -0.20 (-2.05%)
|
Rs 9.95 | Rs 9.75 | Rs 9.95 | Rs 9.75 (89.70%) | Rs 10.87 (Dec 29 2022) | Rs 7,500 | Alert |
| Dolmen City REIT |
Rs -0.12 (-0.88%)
|
Rs 13.72 | Rs 13.58 | Rs 13.73 | Rs 13.60 (89.18%) | Rs 15.25 (Apr 07 2022) | Rs 230,000 | Alert |
| Haleon Pakistan Limited |
Rs 0.39 (0.28%)
|
Rs 139.11 | Rs 139.00 | Rs 142.00 | Rs 139.50 (87.64%) | Rs 159.18 (Feb 13 2023) | Rs 2,200 | Alert |
| Pakgen Power Limited |
Rs 0.00 (0.00%)
|
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.00 (86.53%) | Rs 34.67 (Jan 27 2015) | Rs 7,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.40 (-1.68%)
|
Rs 84.65 | Rs 83.03 | Rs 85.80 | Rs 83.25 (82.42%) | Rs 101.01 (Apr 26 2022) | Rs 1,084,140 | Alert |
| Mari Petroleum Company... |
Rs -4.61 (-0.31%)
|
Rs 1,490.00 | Rs 1,485.00 | Rs 1,495.00 | Rs 1,485.39 (82.09%) | Rs 1,809.41 (Aug 11 2017) | Rs 4,278 | Alert |
| Dawood Lawrencepur Lim... |
Rs 12.34 (5.81%)
|
Rs 199.99 | Rs 199.99 | Rs 214.00 | Rs 212.33 (81.38%) | Rs 260.90 (Dec 20 2016) | Rs 1,400 | Alert |
| Pakistan Aluminium Bev... |
Rs -0.10 (-0.25%)
|
Rs 39.60 | Rs 39.50 | Rs 39.60 | Rs 39.50 (77.19%) | Rs 51.17 (Jul 19 2021) | Rs 16,500 | Alert |
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 68.00 | Rs 68.00 | Rs 68.00 | Rs 68.00 (76.41%) | Rs 88.99 (Sep 29 2016) | Rs 500 | Alert |
| Meezan Pakistan ETF |
Rs -0.04 (-0.51%)
|
Rs 7.92 | Rs 7.43 | Rs 7.98 | Rs 7.88 (76.28%) | Rs 10.33 (Jul 26 2021) | Rs 118,500 | Alert |
| Trust Securities & Bro... |
Rs -0.00 (-0.00%)
|
Rs 15.67 | Rs 15.67 | Rs 15.67 | Rs 15.67 (74.62%) | Rs 21.00 (Oct 10 2017) | Rs 7,500 | Alert |
| Tata Tex |
Rs 0.00 (0.00%)
|
Rs 66.50 | Rs 66.50 | Rs 66.50 | Rs 66.50 (74.00%) | Rs 89.86 (Mar 03 2022) | Rs 500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| OLP Modaraba |
Rs -0.05 (-0.40%)
|
Rs 12.60 | Rs 12.55 | Rs 12.61 | Rs 12.55 (74.00%) | Rs 16.96 (Aug 12 2022) | Rs 27,000 | Alert |
| Olympia Mills Limited |
Rs 0.00 (0.00%)
|
Rs 19.25 | Rs 19.25 | Rs 19.25 | Rs 19.25 (72.50%) | Rs 26.55 (Aug 17 2021) | Rs 500 | Alert |
| Lotte Chemical Limited |
Rs 0.60 (2.36%)
|
Rs 24.82 | Rs 24.82 | Rs 25.60 | Rs 25.42 (72.36%) | Rs 35.13 (Aug 12 2022) | Rs 2,629,319 | Alert |
| Ghani Value Glass Limited |
Rs -0.74 (-1.29%)
|
Rs 58.00 | Rs 57.25 | Rs 58.00 | Rs 57.26 (71.92%) | Rs 79.62 (Apr 15 2022) | Rs 5,500 | Alert |
| Engro Chemical |
Rs -6.15 (-2.14%)
|
Rs 293.00 | Rs 284.99 | Rs 293.00 | Rs 286.85 (71.86%) | Rs 399.16 (May 25 2017) | Rs 2,458,246 | Alert |
| Ahmed Hassan Textiles |
Rs 0.00 (0.00%)
|
Rs 49.00 | Rs 49.00 | Rs 49.00 | Rs 49.00 (71.01%) | Rs 69.00 (Mar 17 2005) | Rs 1,000 | Alert |
| Unilever Pakistan Foods |
Rs 0.00 (0.00%)
|
Rs 18,256.00 | Rs 18,256.00 | Rs 18,256.00 | Rs 18,256.00 (70.22%) | Rs 26,000.00 (Nov 02 2022) | Rs 40 | Alert |
| Sapphire Fibres Limited |
Rs 0.13 (0.01%)
|
Rs 959.75 | Rs 959.75 | Rs 1,037.55 | Rs 959.88 (68.73%) | Rs 1,396.50 (May 12 2017) | Rs 5,040 | Alert |
| Adamjee Life Assurance... |
Rs 0.00 (0.00%)
|
Rs 17.15 | Rs 17.15 | Rs 17.15 | Rs 17.15 (66.22%) | Rs 25.90 (Mar 04 2022) | Rs 1,000 | Alert |
| Tri-star Power |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.35 | Rs 12.90 | Rs 12.50 (65.38%) | Rs 19.12 (Feb 28 2023) | Rs 28,000 | Alert |
| Highnoon Laboratories |
Rs -2.00 (-0.43%)
|
Rs 470.00 | Rs 467.60 | Rs 470.00 | Rs 468.00 (63.28%) | Rs 739.57 (Jan 24 2017) | Rs 5,100 | Alert |
| Pak Oxygen Limited |
Rs 0.64 (0.41%)
|
Rs 157.20 | Rs 157.12 | Rs 158.55 | Rs 157.84 (62.63%) | Rs 252.02 (Mar 22 2019) | Rs 300 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 369.99 | Rs 369.99 | Rs 369.99 | Rs 369.99 (61.46%) | Rs 602.00 (Jan 24 2022) | Rs 300 | Alert |
| The Resource Group Of ... |
Rs -0.52 (-0.47%)
|
Rs 112.00 | Rs 111.30 | Rs 112.49 | Rs 111.48 (61.20%) | Rs 182.17 (May 18 2021) | Rs 1,154,426 | Alert |
| Ghani Chemical Industr... |
Rs 0.00 (0.00%)
|
Rs 8.50 | Rs 8.50 | Rs 8.50 | Rs 8.50 (61.15%) | Rs 13.90 (Dec 19 2022) | Rs 500 | Alert |
| Pakistan Services Limited |
Rs 0.00 (0.00%)
|
Rs 1,388.00 | Rs 1,388.00 | Rs 1,388.00 | Rs 1,388.00 (60.09%) | Rs 2,310.00 (Mar 06 2023) | Rs 50 | Alert |
| Interloop Limited |
Rs -1.25 (-2.59%)
|
Rs 49.50 | Rs 48.15 | Rs 49.50 | Rs 48.25 (60.07%) | Rs 80.32 (Feb 10 2022) | Rs 25,648 | Alert |
| Samba Bank Limited |
Rs -0.34 (-4.30%)
|
Rs 8.24 | Rs 7.89 | Rs 8.24 | Rs 7.90 (59.85%) | Rs 13.20 (Mar 18 2022) | Rs 2,000 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 106.19 | Rs 106.19 | Rs 106.19 | Rs 106.19 (59.66%) | Rs 178.00 (Nov 25 2022) | Rs 500 | Alert |
| Kohinoor Energy Limited |
Rs -0.07 (-0.23%)
|
Rs 31.00 | Rs 30.88 | Rs 31.00 | Rs 30.93 (59.42%) | Rs 52.05 (Sep 15 2015) | Rs 19,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Fatima Fertilizer Limited |
Rs -0.20 (-0.67%)
|
Rs 30.00 | Rs 29.50 | Rs 30.00 | Rs 29.80 (58.80%) | Rs 50.68 (Sep 02 2015) | Rs 4,013 | Alert |
| Meezan Bank |
Rs -1.65 (-1.73%)
|
Rs 96.85 | Rs 95.00 | Rs 96.85 | Rs 95.20 (58.70%) | Rs 162.18 (Aug 27 2021) | Rs 222,235 | Alert |
| Systems Limited |
Rs 1.97 (0.42%)
|
Rs 468.90 | Rs 467.90 | Rs 473.99 | Rs 470.87 (57.53%) | Rs 818.45 (Sep 10 2021) | Rs 232,295 | Alert |
| BRR Guardian Limited |
Rs -0.05 (-0.44%)
|
Rs 11.50 | Rs 11.41 | Rs 11.50 | Rs 11.45 (57.39%) | Rs 19.95 (Jul 27 2021) | Rs 1,500 | Alert |
| Descon Oxychem Limited |
Rs 1.19 (4.35%)
|
Rs 26.15 | Rs 26.15 | Rs 27.34 | Rs 27.34 (56.53%) | Rs 48.36 (Sep 25 2020) | Rs 867,000 | Alert |
| Charat Cement Company ... |
Rs -1.46 (-1.24%)
|
Rs 119.25 | Rs 117.00 | Rs 121.50 | Rs 117.79 (55.56%) | Rs 212.00 (Apr 24 2017) | Rs 384,447 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.01 (-0.04%)
|
Rs 25.10 | Rs 25.05 | Rs 25.20 | Rs 25.09 (55.02%) | Rs 45.60 (Feb 09 2015) | Rs 27,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -4.96 (-1.27%)
|
Rs 395.26 | Rs 390.00 | Rs 397.94 | Rs 390.30 (54.92%) | Rs 710.70 (Apr 17 2006) | Rs 194,478 | Alert |
| Balochistan Glass |
Rs 0.32 (2.60%)
|
Rs 11.98 | Rs 11.98 | Rs 12.49 | Rs 12.30 (54.02%) | Rs 22.77 (May 05 2017) | Rs 596,500 | Alert |
| Bankislami Pakistan |
Rs 0.21 (1.87%)
|
Rs 11.02 | Rs 11.01 | Rs 11.51 | Rs 11.23 (53.86%) | Rs 20.85 (Apr 03 2008) | Rs 5,405,500 | Alert |
| Tariq Glass Ind. |
Rs 2.37 (3.27%)
|
Rs 70.20 | Rs 70.20 | Rs 74.50 | Rs 72.57 (53.10%) | Rs 136.67 (Apr 15 2022) | Rs 1,631,902 | Alert |
| Pakistan National Ship... |
Rs -0.71 (-0.65%)
|
Rs 109.49 | Rs 108.00 | Rs 109.49 | Rs 108.78 (52.16%) | Rs 208.56 (Feb 02 2017) | Rs 42,600 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 155.10 | Rs 155.10 | Rs 155.10 | Rs 155.10 (51.87%) | Rs 299.00 (Jul 01 2021) | Rs 200 | Alert |
| Engro Polymer and Chem... |
Rs -0.17 (-0.36%)
|
Rs 47.12 | Rs 46.75 | Rs 47.45 | Rs 46.95 (51.75%) | Rs 90.73 (Apr 25 2022) | Rs 234,783 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 55.90 | Rs 55.90 | Rs 55.90 | Rs 55.90 (51.24%) | Rs 109.10 (Jan 24 2014) | Rs 500 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 24.00 (51.15%) | Rs 46.92 (Jun 25 2021) | Rs 3,000 | Alert |
| Fauji Fertilizer |
Rs -0.70 (-0.69%)
|
Rs 101.75 | Rs 101.01 | Rs 102.00 | Rs 101.05 (50.95%) | Rs 198.35 (Oct 18 2011) | Rs 2,096,680 | Alert |
| At-Tahur Limited |
Rs 0.25 (1.49%)
|
Rs 16.50 | Rs 16.50 | Rs 16.80 | Rs 16.75 (50.70%) | Rs 33.04 (Aug 30 2018) | Rs 13,500 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.05 (-0.23%)
|
Rs 22.25 | Rs 22.20 | Rs 22.25 | Rs 22.20 (50.68%) | Rs 43.80 (Jun 01 2021) | Rs 1,500 | Alert |
| Kohat Cement |
Rs -8.58 (-5.64%)
|
Rs 160.80 | Rs 151.50 | Rs 160.80 | Rs 152.22 (50.37%) | Rs 302.20 (Jan 04 2017) | Rs 154,850 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Premium Textile Mills ... |
Rs 0.00 (0.00%)
|
Rs 448.35 | Rs 448.35 | Rs 448.35 | Rs 448.35 (50.15%) | Rs 894.00 (Sep 27 2022) | Rs 100 | Alert |