Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Meezan Pakistan ETF |
Rs -0.07 (-0.51%)
|
Rs 13.92 | Rs 13.78 | Rs 13.93 | Rs 13.85 (100.00%) | Rs 13.85 (Apr 25 2024) | Rs 42,000 | Alert |
| JS Global Banking ETF |
Rs 0.00 (0.00%)
|
Rs 16.71 | Rs 16.71 | Rs 16.71 | Rs 16.71 (100.00%) | Rs 16.71 (Apr 25 2024) | Rs 500 | Alert |
| JS Momentum ETF |
Rs 0.00 (0.00%)
|
Rs 17.44 | Rs 17.44 | Rs 17.44 | Rs 17.44 (100.00%) | Rs 17.44 (Apr 25 2024) | Rs 30,500 | Alert |
| Air Link Communication... |
Rs -0.76 (-0.95%)
|
Rs 80.50 | Rs 78.95 | Rs 82.40 | Rs 79.74 (100.00%) | Rs 79.74 (Apr 25 2024) | Rs 24,074,665 | Alert |
| ENGRO Fertilizer Limited. |
Rs 2.01 (1.22%)
|
Rs 163.00 | Rs 162.80 | Rs 165.50 | Rs 165.01 (100.00%) | Rs 165.01 (Apr 25 2024) | Rs 1,561,364 | Alert |
| Haleon Pakistan Limited |
Rs 8.88 (3.57%)
|
Rs 239.99 | Rs 239.00 | Rs 251.99 | Rs 248.87 (100.00%) | Rs 248.87 (Apr 25 2024) | Rs 212,801 | Alert |
| Sazgar Engineering |
Rs 11.93 (1.88%)
|
Rs 622.00 | Rs 610.10 | Rs 642.48 | Rs 633.93 (100.00%) | Rs 633.93 (Apr 25 2024) | Rs 1,704,189 | Alert |
| Hallmark Company Limited |
Rs -0.48 (-0.04%)
|
Rs 1,073.00 | Rs 1,070.00 | Rs 1,073.08 | Rs 1,072.52 (100.00%) | Rs 1,072.52 (Apr 25 2024) | Rs 180 | Alert |
| Mari Petroleum Company... |
Rs 10.10 (0.36%)
|
Rs 2,819.00 | Rs 2,796.00 | Rs 2,840.00 | Rs 2,829.10 (100.00%) | Rs 2,829.10 (Apr 25 2024) | Rs 37,138 | Alert |
| HBL Total Treasury ETF |
Rs -0.51 (-0.43%)
|
Rs 118.01 | Rs 117.50 | Rs 118.01 | Rs 117.50 (99.99%) | Rs 117.51 (Apr 24 2024) | Rs 170,400 | Alert |
| Bank Al-Habib Limited |
Rs 0.38 (0.42%)
|
Rs 91.00 | Rs 89.10 | Rs 96.07 | Rs 91.38 (99.66%) | Rs 91.69 (Apr 19 2024) | Rs 2,782,973 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.09 (-0.83%)
|
Rs 10.98 | Rs 10.86 | Rs 11.01 | Rs 10.89 (99.63%) | Rs 10.93 (Apr 24 2024) | Rs 56,500 | Alert |
| UBL Pakistan ETF |
Rs -0.08 (-0.47%)
|
Rs 16.95 | Rs 16.87 | Rs 16.95 | Rs 16.87 (99.59%) | Rs 16.94 (Apr 24 2024) | Rs 1,000 | Alert |
| Lucky Core Industries ... |
Rs 9.05 (1.06%)
|
Rs 842.00 | Rs 793.00 | Rs 878.98 | Rs 851.05 (99.25%) | Rs 857.47 (Mar 29 2024) | Rs 1,880 | Alert |
| J.a.tex |
Rs 4.69 (5.41%)
|
Rs 82.08 | Rs 82.08 | Rs 86.95 | Rs 86.77 (99.15%) | Rs 87.51 (Apr 23 2024) | Rs 4,500 | Alert |
| Pakgen Power Limited |
Rs 0.00 (0.00%)
|
Rs 52.00 | Rs 52.00 | Rs 52.50 | Rs 52.00 (98.35%) | Rs 52.87 (Aug 11 2023) | Rs 64,500 | Alert |
| Habib Sugar |
Rs -1.77 (-2.42%)
|
Rs 75.00 | Rs 73.00 | Rs 79.00 | Rs 73.23 (97.64%) | Rs 75.00 (Apr 24 2024) | Rs 2,308,000 | Alert |
| Al-Abbas Sugar |
Rs 14.63 (2.57%)
|
Rs 555.02 | Rs 555.02 | Rs 570.00 | Rs 569.65 (97.38%) | Rs 585.00 (Apr 04 2024) | Rs 71 | Alert |
| Adamjee Life Assurance... |
Rs 0.48 (1.71%)
|
Rs 27.51 | Rs 27.51 | Rs 28.00 | Rs 27.99 (97.09%) | Rs 28.83 (Nov 24 2023) | Rs 20,500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.69 (-1.41%)
|
Rs 49.75 | Rs 48.10 | Rs 49.94 | Rs 49.06 (96.80%) | Rs 50.68 (Sep 02 2015) | Rs 842,205 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Al-Noor Sugar |
Rs -0.02 (-0.02%)
|
Rs 101.03 | Rs 101.01 | Rs 101.03 | Rs 101.01 (96.66%) | Rs 104.50 (Jan 03 2024) | Rs 1,000 | Alert |
| Hoechst Pakistan Limited |
Rs 49.99 (3.70%)
|
Rs 1,300.01 | Rs 1,300.00 | Rs 1,350.00 | Rs 1,350.00 (96.43%) | Rs 1,400.00 (Feb 07 2024) | Rs 701 | Alert |
| Ibrahim Fibres |
Rs 10.80 (2.69%)
|
Rs 390.00 | Rs 390.00 | Rs 421.00 | Rs 400.80 (95.89%) | Rs 418.00 (Jan 12 2024) | Rs 50,052 | Alert |
| Secure Logistics Group... |
Rs -0.14 (-1.21%)
|
Rs 11.69 | Rs 11.40 | Rs 12.15 | Rs 11.55 (95.45%) | Rs 12.10 (Apr 22 2024) | Rs 1,933,131 | Alert |
| Service Global Footwea... |
Rs -0.17 (-0.28%)
|
Rs 61.00 | Rs 60.50 | Rs 63.00 | Rs 60.83 (95.31%) | Rs 63.82 (Jun 18 2021) | Rs 240,500 | Alert |
| Pakistan National Ship... |
Rs 4.01 (1.33%)
|
Rs 298.00 | Rs 292.13 | Rs 304.00 | Rs 302.01 (94.96%) | Rs 318.03 (Feb 23 2024) | Rs 29,991 | Alert |
| Meezan Bank |
Rs 1.01 (0.46%)
|
Rs 216.50 | Rs 212.95 | Rs 219.70 | Rs 217.51 (94.64%) | Rs 229.82 (Apr 09 2024) | Rs 3,631,747 | Alert |
| Ghandhara Automobiles ... |
Rs -3.10 (-2.55%)
|
Rs 124.50 | Rs 118.50 | Rs 129.88 | Rs 121.40 (94.27%) | Rs 128.78 (Apr 22 2024) | Rs 7,855,706 | Alert |
| MCB Investment Managem... |
Rs 0.20 (0.65%)
|
Rs 30.40 | Rs 30.40 | Rs 30.60 | Rs 30.60 (93.64%) | Rs 32.68 (Feb 13 2024) | Rs 6,500 | Alert |
| Dolmen City REIT |
Rs -0.29 (-2.04%)
|
Rs 14.50 | Rs 14.20 | Rs 14.50 | Rs 14.21 (93.18%) | Rs 15.25 (Apr 07 2022) | Rs 684,000 | Alert |
| Interloop Limited |
Rs 0.27 (0.36%)
|
Rs 74.25 | Rs 74.01 | Rs 75.50 | Rs 74.52 (92.78%) | Rs 80.32 (Feb 10 2022) | Rs 316,476 | Alert |
| Hub Power Co |
Rs -0.79 (-0.59%)
|
Rs 135.10 | Rs 133.70 | Rs 136.59 | Rs 134.31 (92.35%) | Rs 145.43 (Feb 02 2017) | Rs 2,546,913 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 260.95 | Rs 260.95 | Rs 260.95 | Rs 260.95 (92.21%) | Rs 283.00 (Jun 12 2023) | Rs 100 | Alert |
| Engro Chemical |
Rs -1.29 (-0.36%)
|
Rs 364.01 | Rs 361.01 | Rs 369.99 | Rs 362.72 (90.87%) | Rs 399.16 (May 25 2017) | Rs 467,124 | Alert |
| Symmetry Group Limited |
Rs 0.06 (1.57%)
|
Rs 3.76 | Rs 3.69 | Rs 3.88 | Rs 3.82 (90.74%) | Rs 4.21 (Sep 05 2023) | Rs 2,809,000 | Alert |
| Pioneer Cement |
Rs -2.84 (-1.96%)
|
Rs 147.51 | Rs 143.42 | Rs 149.40 | Rs 144.67 (90.41%) | Rs 160.02 (Apr 24 2017) | Rs 766,306 | Alert |
| Sind Abadgar Sugar |
Rs -7.40 (-16.23%)
|
Rs 53.00 | Rs 45.60 | Rs 53.00 | Rs 45.60 (90.24%) | Rs 50.53 (Jan 30 2024) | Rs 20,000 | Alert |
| Shahmurad Sugar |
Rs 12.74 (2.26%)
|
Rs 550.00 | Rs 550.00 | Rs 570.00 | Rs 562.74 (90.18%) | Rs 624.00 (Apr 08 2024) | Rs 1,426 | Alert |
| ZahidJee Textile Limited |
Rs 0.16 (0.54%)
|
Rs 29.60 | Rs 29.60 | Rs 30.00 | Rs 29.76 (90.18%) | Rs 33.00 (Nov 23 2022) | Rs 5,000 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 37.75 | Rs 37.75 | Rs 37.75 | Rs 37.75 (89.88%) | Rs 42.00 (Jun 15 2023) | Rs 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Tariq Glass Ind. |
Rs -4.30 (-3.52%)
|
Rs 126.44 | Rs 119.00 | Rs 127.00 | Rs 122.14 (89.37%) | Rs 136.67 (Apr 15 2022) | Rs 1,033,981 | Alert |
| Baluchistan Wheels |
Rs -4.19 (-2.40%)
|
Rs 179.00 | Rs 174.00 | Rs 179.00 | Rs 174.81 (89.19%) | Rs 196.00 (Dec 14 2023) | Rs 957 | Alert |
| Pakistan Aluminium Bev... |
Rs -2.05 (-2.91%)
|
Rs 72.50 | Rs 70.00 | Rs 73.48 | Rs 70.45 (89.04%) | Rs 79.12 (Dec 06 2023) | Rs 311,837 | Alert |
| Bankislami Pakistan |
Rs -0.65 (-2.84%)
|
Rs 23.52 | Rs 22.75 | Rs 23.85 | Rs 22.87 (87.02%) | Rs 26.28 (Feb 27 2024) | Rs 1,624,969 | Alert |
| Globe Residency REIT |
Rs -0.66 (-4.96%)
|
Rs 13.96 | Rs 13.20 | Rs 13.96 | Rs 13.30 (86.20%) | Rs 15.43 (Sep 26 2023) | Rs 10,500 | Alert |
| Standard Chartered Ban... |
Rs -1.46 (-2.66%)
|
Rs 56.35 | Rs 54.11 | Rs 56.35 | Rs 54.89 (86.03%) | Rs 63.80 (Jul 13 2007) | Rs 42,000 | Alert |
| Bank Makramah Limited |
Rs 0.02 (0.98%)
|
Rs 2.03 | Rs 2.02 | Rs 2.06 | Rs 2.05 (85.77%) | Rs 2.39 (Dec 15 2023) | Rs 110,000 | Alert |
| Lucky Cement |
Rs 4.51 (0.53%)
|
Rs 843.00 | Rs 843.00 | Rs 873.97 | Rs 847.51 (85.21%) | Rs 994.65 (May 12 2017) | Rs 232,047 | Alert |
| BRR Guardian Limited |
Rs 0.80 (5.52%)
|
Rs 13.70 | Rs 13.70 | Rs 14.50 | Rs 14.50 (85.14%) | Rs 17.03 (Jan 18 2024) | Rs 4,500 | Alert |
| Pak Hotels Developers |
Rs -10.24 (-2.23%)
|
Rs 469.97 | Rs 452.00 | Rs 469.97 | Rs 459.73 (84.88%) | Rs 541.63 (Mar 04 2024) | Rs 2,859 | Alert |
| Chakwal |
Rs -0.33 (-0.83%)
|
Rs 40.25 | Rs 39.00 | Rs 41.00 | Rs 39.92 (84.11%) | Rs 47.46 (Mar 12 2024) | Rs 360,500 | Alert |
| Pakistan Internation A... |
Rs -0.34 (-1.28%)
|
Rs 26.85 | Rs 26.40 | Rs 27.48 | Rs 26.51 (84.05%) | Rs 31.54 (Mar 29 2024) | Rs 9,277,000 | Alert |
| Samba Bank Limited |
Rs 0.24 (2.19%)
|
Rs 10.72 | Rs 10.72 | Rs 11.00 | Rs 10.96 (83.03%) | Rs 13.20 (Mar 18 2022) | Rs 7,500 | Alert |
| Kohinoor Energy Limited |
Rs 2.56 (5.95%)
|
Rs 40.50 | Rs 37.86 | Rs 43.06 | Rs 43.06 (82.73%) | Rs 52.05 (Sep 15 2015) | Rs 381,500 | Alert |
| The Organic Meat Compa... |
Rs -2.18 (-6.28%)
|
Rs 36.90 | Rs 34.15 | Rs 38.20 | Rs 34.72 (82.39%) | Rs 42.14 (Aug 24 2021) | Rs 16,637,000 | Alert |
| Ismail Industries |
Rs 49.21 (4.28%)
|
Rs 1,100.00 | Rs 1,100.00 | Rs 1,222.00 | Rs 1,149.21 (82.38%) | Rs 1,395.00 (Dec 04 2023) | Rs 3 | Alert |
| Agritech Limited |
Rs -0.51 (-2.23%)
|
Rs 23.40 | Rs 22.50 | Rs 23.80 | Rs 22.89 (80.80%) | Rs 28.33 (Apr 01 2024) | Rs 3,711,986 | Alert |
| Stylers International ... |
Rs 0.00 (0.00%)
|
Rs 51.50 | Rs 51.50 | Rs 51.50 | Rs 51.50 (80.18%) | Rs 64.23 (Jan 30 2024) | Rs 6,000 | Alert |
| First Dawood Propertie... |
Rs -0.01 (-0.44%)
|
Rs 2.29 | Rs 2.25 | Rs 2.36 | Rs 2.28 (80.00%) | Rs 2.85 (Mar 25 2024) | Rs 587,000 | Alert |
| Attock Refinery Limited |
Rs -1.49 (-0.37%)
|
Rs 407.00 | Rs 405.00 | Rs 417.00 | Rs 405.51 (79.80%) | Rs 508.16 (Jan 26 2017) | Rs 2,203,105 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| ZIL Limited |
Rs 13.99 (5.18%)
|
Rs 256.01 | Rs 256.01 | Rs 256.70 | Rs 270.00 (79.65%) | Rs 339.00 (May 25 2023) | Rs 9 | Alert |
| OLP Modaraba |
Rs 0.10 (0.74%)
|
Rs 13.40 | Rs 13.40 | Rs 13.64 | Rs 13.50 (79.60%) | Rs 16.96 (Aug 12 2022) | Rs 6,500 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 36.95 | Rs 36.95 | Rs 36.95 | Rs 36.95 (78.75%) | Rs 46.92 (Jun 25 2021) | Rs 500 | Alert |
| Mirpurkhas Sugar Mills... |
Rs 0.13 (1.60%)
|
Rs 8.00 | Rs 8.00 | Rs 8.40 | Rs 8.13 (78.17%) | Rs 10.40 (Apr 08 2024) | Rs 48,000 | Alert |
| Charat Cement Company ... |
Rs -5.18 (-3.13%)
|
Rs 170.90 | Rs 165.16 | Rs 170.90 | Rs 165.72 (78.17%) | Rs 212.00 (Apr 24 2017) | Rs 275,529 | Alert |
| Unilever Pakistan Foods |
Rs -345.00 (-1.70%)
|
Rs 20,600.00 | Rs 20,255.00 | Rs 20,600.00 | Rs 20,255.00 (77.90%) | Rs 26,000.00 (Nov 02 2022) | Rs 24 | Alert |
| Indus Motor |
Rs 5.61 (0.35%)
|
Rs 1,582.00 | Rs 1,581.10 | Rs 1,596.59 | Rs 1,587.61 (77.66%) | Rs 2,044.30 (Apr 28 2017) | Rs 1,298 | Alert |
| Safe Mix Concrete |
Rs 0.03 (0.22%)
|
Rs 13.49 | Rs 13.49 | Rs 13.60 | Rs 13.52 (77.30%) | Rs 17.49 (Nov 02 2022) | Rs 3,500 | Alert |
| Kohinoor Tex |
Rs 3.62 (3.71%)
|
Rs 94.01 | Rs 94.01 | Rs 98.00 | Rs 97.63 (75.98%) | Rs 128.50 (Feb 14 2017) | Rs 2,059 | Alert |
| Highnoon Laboratories |
Rs -2.93 (-0.53%)
|
Rs 558.49 | Rs 535.00 | Rs 560.01 | Rs 555.56 (75.12%) | Rs 739.57 (Jan 24 2017) | Rs 10,688 | Alert |
| Tariq Corp Limited |
Rs 0.30 (1.97%)
|
Rs 14.90 | Rs 14.90 | Rs 15.49 | Rs 15.20 (74.91%) | Rs 20.29 (Dec 06 2023) | Rs 5,000 | Alert |
| Tata Tex |
Rs -2.75 (-4.14%)
|
Rs 69.25 | Rs 66.00 | Rs 69.25 | Rs 66.50 (74.00%) | Rs 89.86 (Mar 03 2022) | Rs 3,000 | Alert |
| Waves Home Appliances ... |
Rs -0.06 (-0.91%)
|
Rs 6.67 | Rs 6.53 | Rs 6.67 | Rs 6.61 (73.61%) | Rs 8.98 (Jan 01 2024) | Rs 126,000 | Alert |
| Kohat Cement |
Rs -4.36 (-1.96%)
|
Rs 226.60 | Rs 220.02 | Rs 226.99 | Rs 222.24 (73.54%) | Rs 302.20 (Jan 04 2017) | Rs 17,631 | Alert |
| Sardar Chemical Limited |
Rs 0.00 (0.00%)
|
Rs 32.09 | Rs 32.09 | Rs 32.09 | Rs 32.09 (73.11%) | Rs 43.89 (Aug 02 2021) | Rs 500 | Alert |
| Sapphire Fibres Limited |
Rs 3.33 (0.24%)
|
Rs 1,385.00 | Rs 1,385.00 | Rs 1,390.00 | Rs 1,388.33 (73.07%) | Rs 1,900.00 (Dec 15 2023) | Rs 30 | Alert |
| J.d.w.sugar |
Rs -13.90 (-3.09%)
|
Rs 464.00 | Rs 450.10 | Rs 465.00 | Rs 450.10 (73.00%) | Rs 616.56 (Jan 24 2017) | Rs 250 | Alert |
| United Bank Limited |
Rs 4.33 (2.16%)
|
Rs 196.05 | Rs 193.55 | Rs 201.45 | Rs 200.38 (72.76%) | Rs 275.38 (May 08 2017) | Rs 2,590,036 | Alert |
| Bolan Casting |
Rs -9.44 (-6.31%)
|
Rs 159.10 | Rs 146.00 | Rs 159.10 | Rs 149.66 (71.86%) | Rs 208.27 (May 23 2017) | Rs 228,000 | Alert |
| Fauji Fertilizer |
Rs 0.06 (0.04%)
|
Rs 142.45 | Rs 141.75 | Rs 143.00 | Rs 142.51 (71.85%) | Rs 198.35 (Oct 18 2011) | Rs 935,937 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Kohinoor Mills |
Rs -0.24 (-0.59%)
|
Rs 41.00 | Rs 40.76 | Rs 41.00 | Rs 40.76 (69.14%) | Rs 58.95 (Feb 14 2020) | Rs 2,500 | Alert |
| Bhanero |
Rs 4.99 (0.47%)
|
Rs 1,050.01 | Rs 1,050.00 | Rs 1,050.01 | Rs 1,055.00 (68.60%) | Rs 1,537.89 (Apr 27 2022) | Rs 2 | Alert |
| Bestway Cement |
Rs -4.55 (-2.11%)
|
Rs 219.75 | Rs 214.01 | Rs 219.75 | Rs 215.20 (68.19%) | Rs 315.59 (Feb 23 2017) | Rs 16,411 | Alert |
| Rafhan Maiz Prod. |
Rs -144.44 (-1.78%)
|
Rs 8,244.44 | Rs 8,060.00 | Rs 8,244.44 | Rs 8,100.00 (67.50%) | Rs 12,000.00 (Mar 30 2022) | Rs 70 | Alert |
| Pak Suzuki Motor Compa... |
Rs 0.00 (0.00%)
|
Rs 609.00 | Rs 609.00 | Rs 609.00 | Rs 609.00 (67.37%) | Rs 903.91 (May 29 2017) | Rs 292,769 | Alert |
| Bank Alfalah Limited |
Rs 0.09 (0.15%)
|
Rs 58.49 | Rs 57.90 | Rs 59.00 | Rs 58.58 (67.14%) | Rs 87.25 (Feb 07 2006) | Rs 1,476,290 | Alert |
| Ittehad Chemical |
Rs -0.65 (-1.61%)
|
Rs 41.00 | Rs 39.60 | Rs 41.42 | Rs 40.35 (67.12%) | Rs 60.12 (Feb 02 2015) | Rs 58,000 | Alert |
| Nimir Industrial Chemi... |
Rs 2.44 (2.21%)
|
Rs 108.00 | Rs 108.00 | Rs 114.00 | Rs 110.44 (66.53%) | Rs 166.01 (May 26 2021) | Rs 52,000 | Alert |
| Ghazi Fabrics |
Rs 0.45 (4.62%)
|
Rs 9.30 | Rs 9.20 | Rs 10.10 | Rs 9.75 (65.00%) | Rs 15.00 (Jan 01 2014) | Rs 113,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -7.99 (-1.77%)
|
Rs 459.00 | Rs 446.90 | Rs 459.00 | Rs 451.01 (63.46%) | Rs 710.70 (Apr 17 2006) | Rs 472,842 | Alert |
| Atlas Honda Limited |
Rs -9.35 (-2.26%)
|
Rs 423.89 | Rs 412.00 | Rs 424.00 | Rs 414.54 (63.43%) | Rs 653.50 (May 15 2017) | Rs 6,198 | Alert |
| Faisal Spinning Mills ... |
Rs -12.49 (-4.07%)
|
Rs 319.00 | Rs 306.00 | Rs 319.00 | Rs 306.51 (62.57%) | Rs 489.90 (Feb 25 2022) | Rs 206 | Alert |
| Allied Bank Limited |
Rs 1.48 (1.52%)
|
Rs 96.00 | Rs 96.00 | Rs 99.00 | Rs 97.48 (62.31%) | Rs 156.45 (Feb 26 2008) | Rs 36,500 | Alert |
| Security Papers |
Rs -1.00 (-0.68%)
|
Rs 148.00 | Rs 147.00 | Rs 149.60 | Rs 147.00 (61.81%) | Rs 237.84 (Sep 11 2020) | Rs 11,007 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.02 (-0.07%)
|
Rs 28.20 | Rs 28.10 | Rs 28.40 | Rs 28.18 (61.80%) | Rs 45.60 (Feb 09 2015) | Rs 200,000 | Alert |
| FrieslandCampina Engro... |
Rs 1.87 (2.45%)
|
Rs 74.40 | Rs 74.40 | Rs 78.50 | Rs 76.27 (61.39%) | Rs 124.24 (Aug 13 2021) | Rs 1,032,784 | Alert |
| Arif Habib Corporation... |
Rs -1.57 (-4.09%)
|
Rs 40.00 | Rs 38.35 | Rs 40.47 | Rs 38.43 (60.74%) | Rs 63.27 (Aug 06 2015) | Rs 278,000 | Alert |
| Noon Sugar |
Rs 0.85 (1.13%)
|
Rs 74.55 | Rs 74.55 | Rs 75.40 | Rs 75.40 (60.71%) | Rs 124.20 (Dec 31 2004) | Rs 3,000 | Alert |
| Dynea Pakistan Limited |
Rs -5.83 (-3.13%)
|
Rs 191.84 | Rs 186.00 | Rs 191.84 | Rs 186.01 (60.55%) | Rs 307.21 (Aug 26 2021) | Rs 4,609 | Alert |
| Cnergyico PK Limited |
Rs 0.07 (1.60%)
|
Rs 4.31 | Rs 4.30 | Rs 4.47 | Rs 4.38 (59.92%) | Rs 7.31 (Jan 13 2022) | Rs 19,959,750 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Matco Foods Limited |
Rs -0.62 (-2.17%)
|
Rs 29.25 | Rs 28.50 | Rs 30.48 | Rs 28.63 (59.81%) | Rs 47.87 (Aug 27 2021) | Rs 610,000 | Alert |
| Pak Datacom Limited |
Rs -0.74 (-0.94%)
|
Rs 79.74 | Rs 75.40 | Rs 79.74 | Rs 79.00 (59.38%) | Rs 133.05 (Jul 05 2007) | Rs 2,000 | Alert |
| Nestle Pakistan Limited |
Rs -9.13 (-0.12%)
|
Rs 7,700.00 | Rs 7,690.00 | Rs 7,700.00 | Rs 7,690.87 (59.16%) | Rs 13,000.00 (Oct 12 2017) | Rs 72 | Alert |
| Jubilee Spinning |
Rs -0.39 (-2.47%)
|
Rs 16.16 | Rs 14.44 | Rs 16.16 | Rs 15.77 (57.91%) | Rs 27.23 (Feb 02 2024) | Rs 69,000 | Alert |
| Dewan Farooque Motor L... |
Rs 0.00 (0.00%)
|
Rs 33.19 | Rs 31.02 | Rs 33.19 | Rs 33.19 (57.61%) | Rs 57.61 (May 11 2017) | Rs 9,031,644 | Alert |
| S.g. Power |
Rs -0.10 (-1.69%)
|
Rs 6.00 | Rs 5.90 | Rs 6.44 | Rs 5.90 (57.00%) | Rs 10.35 (May 03 2006) | Rs 26,000 | Alert |
| Octopus Digital Limited |
Rs 0.47 (0.76%)
|
Rs 61.00 | Rs 60.05 | Rs 61.47 | Rs 61.47 (55.43%) | Rs 110.90 (Jan 21 2022) | Rs 886,500 | Alert |
| Kohat Tex |
Rs -0.61 (-4.05%)
|
Rs 15.66 | Rs 15.05 | Rs 15.66 | Rs 15.05 (55.05%) | Rs 27.34 (Sep 24 2021) | Rs 1,000 | Alert |
| Ghani Value Glass Limited |
Rs 0.00 (0.00%)
|
Rs 44.61 | Rs 44.61 | Rs 44.61 | Rs 44.61 (54.42%) | Rs 81.98 (Jun 15 2023) | Rs 500 | Alert |
| Orient Rental Modaraba |
Rs 0.09 (1.29%)
|
Rs 6.90 | Rs 6.90 | Rs 6.99 | Rs 6.99 (54.06%) | Rs 12.93 (Nov 20 2017) | Rs 2,000 | Alert |
| Sapphire Textiles |
Rs 10.03 (0.85%)
|
Rs 1,176.00 | Rs 1,170.48 | Rs 1,270.00 | Rs 1,186.03 (53.52%) | Rs 2,215.97 (May 12 2017) | Rs 636 | Alert |
| AGP Limited |
Rs -0.50 (-0.61%)
|
Rs 82.00 | Rs 81.25 | Rs 83.24 | Rs 81.50 (52.90%) | Rs 154.07 (Jul 07 2021) | Rs 99,334 | Alert |
| Wah Nobal Chemicals |
Rs -7.70 (-4.05%)
|
Rs 197.70 | Rs 190.00 | Rs 197.70 | Rs 190.00 (52.78%) | Rs 360.00 (Jul 13 2021) | Rs 265 | Alert |
| LSE Venture Limited |
Rs -0.04 (-0.85%)
|
Rs 4.77 | Rs 4.72 | Rs 4.94 | Rs 4.73 (52.56%) | Rs 9.00 (Jun 27 2023) | Rs 66,500 | Alert |
| Packages Limited |
Rs -8.39 (-1.70%)
|
Rs 501.00 | Rs 486.00 | Rs 512.99 | Rs 492.61 (52.51%) | Rs 938.13 (Jan 23 2017) | Rs 10,374 | Alert |
| Attock Petroleum Limited |
Rs -8.89 (-2.27%)
|
Rs 401.02 | Rs 391.90 | Rs 403.00 | Rs 392.13 (52.33%) | Rs 749.39 (Jan 26 2017) | Rs 30,246 | Alert |
| Lotte Chemical Limited |
Rs 0.11 (0.60%)
|
Rs 18.27 | Rs 18.27 | Rs 18.54 | Rs 18.38 (52.32%) | Rs 35.13 (Aug 12 2022) | Rs 2,405,911 | Alert |
| Panther Tyres Limited |
Rs -0.09 (-0.22%)
|
Rs 40.15 | Rs 39.80 | Rs 41.41 | Rs 40.06 (51.45%) | Rs 77.86 (Aug 02 2021) | Rs 394,000 | Alert |
| Abbot Laboratories |
Rs 34.65 (6.03%)
|
Rs 540.10 | Rs 540.00 | Rs 585.00 | Rs 574.75 (51.32%) | Rs 1,119.83 (Jan 24 2017) | Rs 65,456 | Alert |
| Thal Limited |
Rs 9.90 (2.75%)
|
Rs 350.00 | Rs 345.00 | Rs 363.90 | Rs 359.90 (51.22%) | Rs 702.63 (May 29 2017) | Rs 15,457 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Lalpir Power Limited |
Rs 0.09 (0.44%)
|
Rs 20.20 | Rs 20.01 | Rs 20.50 | Rs 20.29 (51.19%) | Rs 39.64 (Jan 28 2015) | Rs 831,320 | Alert |
| Toweller Limited |
Rs 0.15 (0.09%)
|
Rs 158.00 | Rs 156.00 | Rs 159.50 | Rs 158.15 (50.24%) | Rs 314.76 (Apr 12 2023) | Rs 29,834 | Alert |