Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Mari Petroleum Company... |
Rs -45.51 (-2.57%)
|
Rs 1,815.00 | Rs 1,750.00 | Rs 1,815.00 | Rs 1,769.49 (97.79%) | Rs 1,809.41 (Aug 11 2017) | Rs 48,478 | Alert |
| JS Momentum ETF |
Rs -0.08 (-0.83%)
|
Rs 9.67 | Rs 9.59 | Rs 9.67 | Rs 9.59 (94.20%) | Rs 10.18 (Jan 12 2022) | Rs 200,000 | Alert |
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 10.02 | Rs 10.02 | Rs 10.02 | Rs 10.02 (92.86%) | Rs 10.79 (Jun 01 2022) | Rs 6,500 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 157.00 | Rs 157.00 | Rs 157.00 | Rs 157.00 (91.31%) | Rs 171.95 (Jun 10 2022) | Rs 200 | Alert |
| Engro Polymer and Chem... |
Rs -1.49 (-1.84%)
|
Rs 82.50 | Rs 80.50 | Rs 83.00 | Rs 81.01 (89.29%) | Rs 90.73 (Apr 25 2022) | Rs 1,771,020 | Alert |
| Dolmen City REIT |
Rs -0.20 (-1.49%)
|
Rs 13.65 | Rs 13.42 | Rs 13.65 | Rs 13.45 (88.20%) | Rs 15.25 (Apr 07 2022) | Rs 197,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.99 (-1.12%)
|
Rs 89.50 | Rs 88.03 | Rs 89.84 | Rs 88.51 (87.62%) | Rs 101.01 (Apr 26 2022) | Rs 1,143,800 | Alert |
| Lotte Chemical Limited |
Rs -0.47 (-1.96%)
|
Rs 24.50 | Rs 23.95 | Rs 24.50 | Rs 24.03 (86.44%) | Rs 27.80 (May 30 2022) | Rs 531,560 | Alert |
| BIPL Securities Limited |
Rs 0.00 (0.00%)
|
Rs 38.60 | Rs 38.60 | Rs 38.60 | Rs 38.60 (85.80%) | Rs 44.99 (Jan 26 2022) | Rs 500 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 35.50 | Rs 35.50 | Rs 35.50 | Rs 35.50 (85.54%) | Rs 41.50 (Sep 11 2020) | Rs 5,000 | Alert |
| Ghani Value Glass Limited |
Rs 0.00 (0.00%)
|
Rs 67.50 | Rs 67.50 | Rs 67.50 | Rs 67.50 (84.78%) | Rs 79.62 (Apr 15 2022) | Rs 500 | Alert |
| Reliance Weaving |
Rs 0.25 (0.38%)
|
Rs 65.74 | Rs 65.74 | Rs 65.99 | Rs 65.99 (81.99%) | Rs 80.49 (Jun 23 2021) | Rs 2,000 | Alert |
| ZahidJee Textile Limited |
Rs 0.23 (1.01%)
|
Rs 22.50 | Rs 22.50 | Rs 22.73 | Rs 22.73 (81.21%) | Rs 27.99 (Feb 17 2022) | Rs 16,500 | Alert |
| Adamjee Life Assurance... |
Rs 0.01 (0.05%)
|
Rs 20.31 | Rs 20.30 | Rs 21.00 | Rs 20.32 (78.46%) | Rs 25.90 (Mar 04 2022) | Rs 902,500 | Alert |
| Meezan Pakistan ETF |
Rs -0.36 (-4.53%)
|
Rs 8.30 | Rs 7.90 | Rs 8.30 | Rs 7.94 (76.86%) | Rs 10.33 (Jul 26 2021) | Rs 105,000 | Alert |
| Tariq Glass Ind. |
Rs -1.58 (-1.51%)
|
Rs 106.49 | Rs 104.40 | Rs 106.66 | Rs 104.91 (76.76%) | Rs 136.67 (Apr 15 2022) | Rs 183,907 | Alert |
| Trust Securities & Bro... |
Rs 0.00 (0.00%)
|
Rs 15.95 | Rs 15.95 | Rs 15.95 | Rs 15.95 (75.95%) | Rs 21.00 (Oct 10 2017) | Rs 50,000 | Alert |
| TPL Insurance |
Rs 2.21 (6.87%)
|
Rs 29.96 | Rs 29.90 | Rs 32.70 | Rs 32.17 (75.71%) | Rs 42.49 (Jul 19 2021) | Rs 20,000 | Alert |
| Interloop Limited |
Rs -1.23 (-2.03%)
|
Rs 61.97 | Rs 60.00 | Rs 61.97 | Rs 60.74 (75.62%) | Rs 80.32 (Feb 10 2022) | Rs 115,898 | Alert |
| Prosperity Weaving Mil... |
Rs 0.01 (0.02%)
|
Rs 46.49 | Rs 46.49 | Rs 46.50 | Rs 46.50 (74.23%) | Rs 62.64 (Jun 22 2021) | Rs 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Fatima Fertilizer Limited |
Rs -0.53 (-1.41%)
|
Rs 38.00 | Rs 37.00 | Rs 38.00 | Rs 37.47 (73.93%) | Rs 50.68 (Sep 02 2015) | Rs 35,613 | Alert |
| Cnergyico PK Limited |
Rs -0.19 (-3.53%)
|
Rs 5.58 | Rs 5.35 | Rs 5.58 | Rs 5.39 (73.73%) | Rs 7.31 (Jan 13 2022) | Rs 9,808,150 | Alert |
| Nagina Cotton Mills Li... |
Rs 2.80 (3.55%)
|
Rs 76.00 | Rs 76.00 | Rs 78.80 | Rs 78.80 (72.23%) | Rs 109.10 (Jan 24 2014) | Rs 1,000 | Alert |
| Al-Abbas Sugar |
Rs 18.80 (6.51%)
|
Rs 270.00 | Rs 270.00 | Rs 288.80 | Rs 288.80 (72.20%) | Rs 400.00 (May 26 2021) | Rs 1,200 | Alert |
| Universal Network Syst... |
Rs -4.90 (-10.45%)
|
Rs 51.80 | Rs 44.59 | Rs 51.80 | Rs 46.90 (72.05%) | Rs 65.09 (Dec 06 2021) | Rs 10,500 | Alert |
| Kohinoor Energy Limited |
Rs -0.55 (-1.47%)
|
Rs 38.00 | Rs 37.25 | Rs 38.00 | Rs 37.45 (71.95%) | Rs 52.05 (Sep 15 2015) | Rs 41,500 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 7.91 | Rs 7.91 | Rs 7.91 | Rs 7.91 (71.91%) | Rs 11.00 (Feb 03 2022) | Rs 500 | Alert |
| Highnoon Laboratories |
Rs 8.55 (1.61%)
|
Rs 521.00 | Rs 520.76 | Rs 530.00 | Rs 529.55 (71.60%) | Rs 739.57 (Jan 24 2017) | Rs 6,050 | Alert |
| Samba Bank Limited |
Rs 1.01 (10.85%)
|
Rs 8.30 | Rs 8.30 | Rs 9.60 | Rs 9.31 (70.53%) | Rs 13.20 (Mar 18 2022) | Rs 334,000 | Alert |
| Meezan Bank |
Rs -3.97 (-3.51%)
|
Rs 116.92 | Rs 112.01 | Rs 116.92 | Rs 112.95 (69.64%) | Rs 162.18 (Aug 27 2021) | Rs 796,877 | Alert |
| Pak Hotels Developers |
Rs -7.99 (-5.63%)
|
Rs 149.99 | Rs 139.00 | Rs 149.99 | Rs 142.00 (69.37%) | Rs 204.70 (May 26 2006) | Rs 111,600 | Alert |
| Bank Al-Habib Limited |
Rs 0.16 (0.27%)
|
Rs 59.51 | Rs 59.02 | Rs 63.88 | Rs 59.67 (68.54%) | Rs 87.06 (Mar 04 2019) | Rs 74,728 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.62 (-0.91%)
|
Rs 179.40 | Rs 167.74 | Rs 182.00 | Rs 177.78 (68.14%) | Rs 260.90 (Dec 20 2016) | Rs 64,800 | Alert |
| Olympia Mills Limited |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 (67.80%) | Rs 26.55 (Aug 17 2021) | Rs 1,000 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 8.27 | Rs 8.27 | Rs 8.27 | Rs 8.27 (66.96%) | Rs 12.35 (Sep 21 2020) | Rs 500 | Alert |
| Octopus Digital Limited |
Rs -2.96 (-4.11%)
|
Rs 75.00 | Rs 71.27 | Rs 75.30 | Rs 72.04 (64.96%) | Rs 110.90 (Jan 21 2022) | Rs 1,823,500 | Alert |
| Engro Chemical |
Rs 0.23 (0.09%)
|
Rs 257.15 | Rs 257.00 | Rs 259.25 | Rs 257.38 (64.48%) | Rs 399.16 (May 25 2017) | Rs 117,873 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.20 (0.61%)
|
Rs 32.66 | Rs 32.60 | Rs 32.86 | Rs 32.86 (64.22%) | Rs 51.17 (Jul 19 2021) | Rs 10,500 | Alert |
| G3 Technologies Limited |
Rs -0.26 (-3.04%)
|
Rs 8.82 | Rs 8.46 | Rs 8.83 | Rs 8.56 (64.02%) | Rs 13.37 (Nov 22 2021) | Rs 6,541,000 | Alert |
| Service Global Footwea... |
Rs -0.49 (-1.21%)
|
Rs 41.00 | Rs 40.51 | Rs 41.50 | Rs 40.51 (63.48%) | Rs 63.82 (Jun 18 2021) | Rs 14,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Archroma Pakistan Limited |
Rs -1.86 (-0.33%)
|
Rs 558.99 | Rs 555.00 | Rs 558.99 | Rs 557.13 (63.08%) | Rs 883.19 (Dec 14 2016) | Rs 2,050 | Alert |
| Citi Pharma Limited |
Rs -0.63 (-1.92%)
|
Rs 33.50 | Rs 32.75 | Rs 33.55 | Rs 32.87 (61.67%) | Rs 53.30 (Sep 01 2021) | Rs 930,500 | Alert |
| BECO Steel Limited |
Rs -0.91 (-5.40%)
|
Rs 17.75 | Rs 16.82 | Rs 17.75 | Rs 16.84 (61.48%) | Rs 27.39 (Sep 16 2021) | Rs 198,500 | Alert |
| ICI Pakistan |
Rs 2.42 (0.33%)
|
Rs 740.00 | Rs 738.00 | Rs 755.00 | Rs 742.42 (60.87%) | Rs 1,219.70 (May 26 2017) | Rs 9,300 | Alert |
| Rupali Polyester |
Rs 0.99 (2.61%)
|
Rs 37.01 | Rs 37.01 | Rs 38.03 | Rs 38.00 (60.80%) | Rs 62.50 (Feb 21 2005) | Rs 3,500 | Alert |
| Toweller Limited |
Rs 0.00 (0.00%)
|
Rs 90.00 | Rs 90.00 | Rs 92.81 | Rs 90.00 (59.60%) | Rs 151.00 (Aug 03 2017) | Rs 77,500 | Alert |
| Abbot Laboratories |
Rs 9.34 (1.41%)
|
Rs 655.01 | Rs 653.00 | Rs 666.00 | Rs 664.35 (59.33%) | Rs 1,119.83 (Jan 24 2017) | Rs 5,700 | Alert |
| Mirpurkas Sugar |
Rs -1.00 (-0.65%)
|
Rs 154.00 | Rs 145.00 | Rs 154.00 | Rs 153.00 (58.62%) | Rs 261.00 (Jan 24 2017) | Rs 81,400 | Alert |
| At-Tahur Limited |
Rs -1.09 (-5.66%)
|
Rs 20.35 | Rs 19.15 | Rs 20.35 | Rs 19.26 (58.29%) | Rs 33.04 (Aug 30 2018) | Rs 183,500 | Alert |
| Dynea Pakistan Limited |
Rs -0.23 (-0.13%)
|
Rs 177.50 | Rs 175.01 | Rs 189.46 | Rs 177.27 (57.70%) | Rs 307.21 (Aug 26 2021) | Rs 90,900 | Alert |
| Habib Modaraba Ist |
Rs -0.07 (-0.74%)
|
Rs 9.50 | Rs 9.43 | Rs 9.50 | Rs 9.43 (57.68%) | Rs 16.35 (Jul 18 2007) | Rs 195,000 | Alert |
| Sana Industries |
Rs 0.00 (0.00%)
|
Rs 58.00 | Rs 58.00 | Rs 58.00 | Rs 58.00 (57.43%) | Rs 101.00 (Sep 29 2016) | Rs 11,000 | Alert |
| Atlas Honda Limited |
Rs 4.47 (1.19%)
|
Rs 370.03 | Rs 370.03 | Rs 374.94 | Rs 374.50 (57.31%) | Rs 653.50 (May 15 2017) | Rs 400 | Alert |
| Millat Tractors Limited |
Rs -5.55 (-0.63%)
|
Rs 890.00 | Rs 880.00 | Rs 895.00 | Rs 884.45 (57.03%) | Rs 1,550.85 (May 26 2017) | Rs 10,511 | Alert |
| Avanceon Limited |
Rs -1.86 (-2.34%)
|
Rs 81.23 | Rs 78.80 | Rs 81.34 | Rs 79.37 (56.78%) | Rs 139.79 (Sep 09 2021) | Rs 2,938,349 | Alert |
| Indus Motor |
Rs 10.05 (0.87%)
|
Rs 1,150.00 | Rs 1,150.00 | Rs 1,163.00 | Rs 1,160.05 (56.75%) | Rs 2,044.30 (Apr 28 2017) | Rs 17,603 | Alert |
| Pakistan Oil Fields Li... |
Rs 3.08 (0.77%)
|
Rs 398.99 | Rs 395.25 | Rs 405.00 | Rs 402.07 (56.57%) | Rs 710.70 (Apr 17 2006) | Rs 89,999 | Alert |
| Fauji Fertilizer |
Rs -0.49 (-0.44%)
|
Rs 112.05 | Rs 111.50 | Rs 113.90 | Rs 111.56 (56.24%) | Rs 198.35 (Oct 18 2011) | Rs 720,687 | Alert |
| AGP Limited |
Rs -1.94 (-2.24%)
|
Rs 88.50 | Rs 86.04 | Rs 89.00 | Rs 86.56 (56.18%) | Rs 154.07 (Jul 07 2021) | Rs 19,013 | Alert |
| Shahmurad Sugar |
Rs -4.96 (-5.90%)
|
Rs 89.00 | Rs 84.04 | Rs 89.00 | Rs 84.04 (56.03%) | Rs 150.00 (Dec 04 2018) | Rs 4,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Arshad Energy Limited |
Rs 0.00 (0.00%)
|
Rs 15.05 | Rs 15.05 | Rs 15.05 | Rs 15.05 (55.13%) | Rs 27.30 (Nov 12 2021) | Rs 500 | Alert |
| Shams Tex |
Rs -0.50 (-1.09%)
|
Rs 46.20 | Rs 45.70 | Rs 46.20 | Rs 45.70 (54.86%) | Rs 83.31 (Jan 28 2014) | Rs 1,500 | Alert |
| FrieslandCampina Engro... |
Rs 0.12 (0.18%)
|
Rs 68.00 | Rs 68.00 | Rs 69.74 | Rs 68.12 (54.83%) | Rs 124.24 (Aug 13 2021) | Rs 40,274 | Alert |
| Bankislami Pakistan |
Rs -0.51 (-4.47%)
|
Rs 11.92 | Rs 11.41 | Rs 11.92 | Rs 11.41 (54.72%) | Rs 20.85 (Apr 03 2008) | Rs 21,500 | Alert |
| BRR Guardian Limited |
Rs -0.31 (-2.90%)
|
Rs 11.00 | Rs 10.50 | Rs 11.00 | Rs 10.69 (53.58%) | Rs 19.95 (Jul 27 2021) | Rs 4,000 | Alert |
| Sitara Chemicals |
Rs 0.00 (0.00%)
|
Rs 329.00 | Rs 329.00 | Rs 329.00 | Rs 329.00 (53.58%) | Rs 614.00 (Dec 07 2016) | Rs 5,000 | Alert |
| Matco Foods Limited |
Rs -0.61 (-2.39%)
|
Rs 26.15 | Rs 25.50 | Rs 26.39 | Rs 25.54 (53.35%) | Rs 47.87 (Aug 27 2021) | Rs 266,500 | Alert |
| Wah Nobal Chemicals |
Rs 1.98 (1.03%)
|
Rs 190.00 | Rs 184.00 | Rs 200.00 | Rs 191.98 (53.33%) | Rs 360.00 (Jul 13 2021) | Rs 8,300 | Alert |
| The Organic Meat Compa... |
Rs -0.62 (-2.81%)
|
Rs 22.69 | Rs 22.00 | Rs 22.69 | Rs 22.07 (52.37%) | Rs 42.14 (Aug 24 2021) | Rs 191,000 | Alert |
| Air Link Communication... |
Rs -0.02 (-0.05%)
|
Rs 39.95 | Rs 39.30 | Rs 40.30 | Rs 39.93 (51.94%) | Rs 76.87 (Sep 24 2021) | Rs 34,000 | Alert |
| Arif Habib Corporation... |
Rs 0.25 (0.76%)
|
Rs 32.50 | Rs 32.50 | Rs 33.01 | Rs 32.75 (51.76%) | Rs 63.27 (Aug 06 2015) | Rs 179,500 | Alert |
| Al-Noor Sugar |
Rs 5.00 (9.80%)
|
Rs 46.00 | Rs 46.00 | Rs 51.00 | Rs 51.00 (51.59%) | Rs 98.85 (Feb 08 2017) | Rs 2,500 | Alert |
| Shifa Int. Hospital |
Rs -0.94 (-0.52%)
|
Rs 180.00 | Rs 175.50 | Rs 180.00 | Rs 179.06 (50.58%) | Rs 354.00 (Aug 03 2016) | Rs 7,800 | Alert |
| Tri-pak Films |
Rs 0.99 (0.61%)
|
Rs 161.01 | Rs 161.01 | Rs 162.00 | Rs 162.00 (50.53%) | Rs 320.63 (Jan 23 2017) | Rs 1,300 | Alert |
| Al-Ghazi Tractors Limited |
Rs -1.87 (-0.48%)
|
Rs 392.87 | Rs 390.00 | Rs 393.00 | Rs 391.00 (50.43%) | Rs 775.31 (Apr 13 2018) | Rs 900 | Alert |