Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Pak Qatar General Taka... |
Rs 0.00 (0.00%)
|
Rs 15.40 | Rs 15.40 | Rs 15.40 | Rs 15.40 (100.00%) | Rs 15.40 (Feb 10 2026) | Rs 385,175.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 1.16 (5.75%)
|
Rs 19.00 | Rs 18.51 | Rs 19.49 | Rs 20.16 (100.00%) | Rs 20.16 (Feb 09 2026) | Rs 211.00 | Alert |
| AGP Limited |
Rs 3.19 (1.31%)
|
Rs 240.10 | Rs 239.00 | Rs 258.67 | Rs 243.29 (100.00%) | Rs 243.29 (Feb 10 2026) | Rs 5,329,362.00 | Alert |
| Engro Holdings Limited |
Rs 13.42 (4.70%)
|
Rs 271.99 | Rs 270.01 | Rs 287.37 | Rs 285.41 (100.00%) | Rs 285.41 (Feb 10 2026) | Rs 6,341,918.00 | Alert |
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 700.00 | Rs 700.00 | Rs 700.00 | Rs 700.00 (100.00%) | Rs 700.00 (Feb 09 2026) | Rs 92.00 | Alert |
| Shield Corporation Lim... |
Rs -33.10 (-3.82%)
|
Rs 900.00 | Rs 800.00 | Rs 900.00 | Rs 866.90 (100.00%) | Rs 866.90 (Feb 10 2026) | Rs 2,549.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -1.88 (-0.76%)
|
Rs 248.90 | Rs 245.01 | Rs 260.00 | Rs 247.02 (99.17%) | Rs 249.08 (Jan 23 2026) | Rs 251,919.00 | Alert |
| AKD Securities Limited |
Rs -0.72 (-1.33%)
|
Rs 55.00 | Rs 54.00 | Rs 57.66 | Rs 54.28 (98.82%) | Rs 54.93 (Feb 04 2026) | Rs 1,230,659.00 | Alert |
| Javedan Cement |
Rs -0.11 (-0.07%)
|
Rs 158.21 | Rs 157.20 | Rs 163.00 | Rs 158.10 (98.71%) | Rs 160.17 (Jan 30 2026) | Rs 3,540,650.00 | Alert |
| Baluchistan Wheels |
Rs 3.72 (1.59%)
|
Rs 230.00 | Rs 221.00 | Rs 239.00 | Rs 233.72 (97.68%) | Rs 239.26 (Jan 08 2026) | Rs 555,124.00 | Alert |
| Sazgar Engineering |
Rs -95.03 (-3.99%)
|
Rs 2,475.00 | Rs 2,363.00 | Rs 2,478.00 | Rs 2,379.97 (96.91%) | Rs 2,455.81 (Feb 09 2026) | Rs 413,739.00 | Alert |
| Attock Refinery Limited |
Rs 2.86 (0.33%)
|
Rs 854.00 | Rs 845.10 | Rs 866.99 | Rs 856.86 (96.63%) | Rs 886.76 (Jan 28 2026) | Rs 1,360,874.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.11 (-0.56%)
|
Rs 19.69 | Rs 19.43 | Rs 19.70 | Rs 19.58 (96.03%) | Rs 20.39 (Jan 26 2026) | Rs 14,000.00 | Alert |
| Interloop Limited |
Rs -1.56 (-1.72%)
|
Rs 92.40 | Rs 90.04 | Rs 92.90 | Rs 90.84 (95.92%) | Rs 94.70 (Feb 03 2026) | Rs 1,410,687.00 | Alert |
| Service Global Footwea... |
Rs -2.08 (-1.65%)
|
Rs 127.95 | Rs 125.00 | Rs 127.95 | Rs 125.87 (95.64%) | Rs 131.61 (Jan 26 2026) | Rs 100,185.00 | Alert |
| Service Ind. |
Rs -7.05 (-0.39%)
|
Rs 1,800.00 | Rs 1,775.00 | Rs 1,825.00 | Rs 1,792.95 (95.58%) | Rs 1,875.90 (Feb 04 2026) | Rs 2,744.00 | Alert |
| UBL Pakistan ETF |
Rs 0.19 (0.45%)
|
Rs 42.20 | Rs 41.90 | Rs 42.40 | Rs 42.39 (95.41%) | Rs 44.43 (Feb 04 2026) | Rs 31,500.00 | Alert |
| JS Global Banking ETF |
Rs -0.42 (-0.87%)
|
Rs 48.67 | Rs 47.81 | Rs 49.07 | Rs 48.25 (95.39%) | Rs 50.58 (Jan 07 2026) | Rs 55,000.00 | Alert |
| Al-Noor Sugar |
Rs 8.10 (6.30%)
|
Rs 120.52 | Rs 120.52 | Rs 134.09 | Rs 128.62 (95.30%) | Rs 134.96 (Jan 19 2026) | Rs 130.00 | Alert |
| NIT Pakistan ETF |
Rs 0.11 (0.28%)
|
Rs 39.05 | Rs 38.96 | Rs 39.20 | Rs 39.16 (95.23%) | Rs 41.12 (Jan 06 2026) | Rs 8,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Atlas Honda Limited |
Rs 4.16 (0.23%)
|
Rs 1,809.99 | Rs 1,799.01 | Rs 1,825.00 | Rs 1,814.15 (95.20%) | Rs 1,905.66 (Jan 19 2026) | Rs 3,686.00 | Alert |
| Dolmen City REIT |
Rs -0.57 (-1.48%)
|
Rs 39.05 | Rs 38.40 | Rs 39.05 | Rs 38.48 (95.18%) | Rs 40.43 (Dec 23 2025) | Rs 456,772.00 | Alert |
| Sanhar Sugar |
Rs 0.74 (0.81%)
|
Rs 91.00 | Rs 91.00 | Rs 94.44 | Rs 91.74 (94.80%) | Rs 96.77 (Jan 29 2026) | Rs 469.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.02 (-0.09%)
|
Rs 21.95 | Rs 21.64 | Rs 21.98 | Rs 21.93 (94.73%) | Rs 23.15 (Jan 23 2026) | Rs 774,500.00 | Alert |
| Blue-Ex Limited |
Rs 1.78 (2.59%)
|
Rs 67.01 | Rs 66.00 | Rs 69.98 | Rs 68.79 (94.71%) | Rs 72.63 (Dec 29 2025) | Rs 65,964.00 | Alert |
| Haleon Pakistan Limited |
Rs 4.56 (0.49%)
|
Rs 930.00 | Rs 925.00 | Rs 940.44 | Rs 934.56 (94.49%) | Rs 989.01 (Jan 19 2026) | Rs 12,967.00 | Alert |
| Meezan Bank |
Rs -3.08 (-0.63%)
|
Rs 488.50 | Rs 481.00 | Rs 488.50 | Rs 485.42 (94.43%) | Rs 514.06 (Feb 04 2026) | Rs 976,569.00 | Alert |
| Nishat Chunian Power L... |
Rs -3.95 (-4.81%)
|
Rs 86.00 | Rs 81.40 | Rs 86.49 | Rs 82.05 (94.33%) | Rs 86.98 (Feb 03 2026) | Rs 10,828,452.00 | Alert |
| Shifa Int. Hospital |
Rs -10.11 (-1.78%)
|
Rs 577.99 | Rs 565.00 | Rs 577.99 | Rs 567.88 (94.10%) | Rs 603.50 (Jan 20 2026) | Rs 18,174.00 | Alert |
| Allied Bank Limited |
Rs 0.04 (0.02%)
|
Rs 197.00 | Rs 194.50 | Rs 198.00 | Rs 197.04 (94.02%) | Rs 209.57 (Jul 17 2025) | Rs 45,836.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.08 (-0.44%)
|
Rs 18.19 | Rs 18.01 | Rs 18.19 | Rs 18.11 (93.98%) | Rs 19.27 (Jan 26 2026) | Rs 678,500.00 | Alert |
| Fatima Fertilizer Limited |
Rs -2.99 (-1.70%)
|
Rs 179.00 | Rs 175.49 | Rs 179.00 | Rs 176.01 (93.87%) | Rs 187.51 (Feb 04 2026) | Rs 238,600.00 | Alert |
| Adam Sugar |
Rs -3.29 (-4.03%)
|
Rs 85.00 | Rs 81.60 | Rs 86.00 | Rs 81.71 (93.83%) | Rs 87.08 (Jan 13 2026) | Rs 1,757.00 | Alert |
| International Packagin... |
Rs -0.75 (-2.50%)
|
Rs 30.80 | Rs 30.00 | Rs 30.95 | Rs 30.05 (93.58%) | Rs 32.11 (Feb 04 2026) | Rs 225,022.00 | Alert |
| Zarea Limited |
Rs -0.77 (-1.14%)
|
Rs 68.27 | Rs 67.08 | Rs 69.75 | Rs 67.50 (93.36%) | Rs 72.30 (Jan 23 2026) | Rs 3,997,589.00 | Alert |
| Tariq Corp Limited |
Rs -0.31 (-1.43%)
|
Rs 22.00 | Rs 20.80 | Rs 22.00 | Rs 21.69 (93.33%) | Rs 23.24 (Dec 04 2025) | Rs 15,296.00 | Alert |
| Ittehad Chemical |
Rs -1.82 (-1.17%)
|
Rs 158.00 | Rs 153.70 | Rs 160.00 | Rs 156.18 (93.19%) | Rs 167.60 (Jan 23 2026) | Rs 64,410.00 | Alert |
| Habib Metro Bank |
Rs -1.77 (-1.47%)
|
Rs 122.21 | Rs 119.70 | Rs 122.26 | Rs 120.44 (92.90%) | Rs 129.65 (May 10 2007) | Rs 370,736.00 | Alert |
| Nimir Industrial Chemi... |
Rs 0.94 (0.42%)
|
Rs 221.05 | Rs 215.00 | Rs 221.99 | Rs 221.99 (92.88%) | Rs 239.00 (Dec 18 2025) | Rs 11,012.00 | Alert |
| National Bank Pakistan... |
Rs -0.25 (-0.76%)
|
Rs 33.05 | Rs 32.63 | Rs 33.05 | Rs 32.80 (92.87%) | Rs 35.32 (Jan 28 2026) | Rs 46,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Samba Bank Limited |
Rs 0.18 (1.21%)
|
Rs 14.75 | Rs 14.51 | Rs 15.31 | Rs 14.93 (92.79%) | Rs 16.09 (Jan 05 2026) | Rs 3,196,184.00 | Alert |
| Hub Power Co |
Rs 0.49 (0.22%)
|
Rs 225.40 | Rs 225.00 | Rs 227.50 | Rs 225.89 (92.50%) | Rs 244.21 (Jan 23 2026) | Rs 2,068,039.00 | Alert |
| Signature Residency REIT |
Rs -0.21 (-1.30%)
|
Rs 16.35 | Rs 16.03 | Rs 16.35 | Rs 16.14 (92.39%) | Rs 17.47 (Jan 29 2026) | Rs 139,580.00 | Alert |
| Oil & Gas Development ... |
Rs -2.94 (-0.95%)
|
Rs 310.99 | Rs 307.00 | Rs 312.50 | Rs 308.05 (92.26%) | Rs 333.90 (Jan 20 2026) | Rs 2,692,709.00 | Alert |
| Bank Alfalah Limited |
Rs -2.68 (-2.15%)
|
Rs 127.44 | Rs 123.00 | Rs 129.00 | Rs 124.76 (91.99%) | Rs 135.62 (Feb 04 2026) | Rs 4,501,819.00 | Alert |
| Hoechst Pakistan Limited |
Rs 109.72 (2.49%)
|
Rs 4,300.00 | Rs 4,299.95 | Rs 4,484.99 | Rs 4,409.72 (91.70%) | Rs 4,808.99 (Dec 15 2025) | Rs 103.00 | Alert |
| Pak Oxygen Limited |
Rs -2.99 (-0.95%)
|
Rs 316.23 | Rs 311.20 | Rs 327.01 | Rs 313.24 (91.69%) | Rs 341.64 (Jan 08 2026) | Rs 8,390.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -3.47 (-1.49%)
|
Rs 236.00 | Rs 230.89 | Rs 236.95 | Rs 232.53 (91.16%) | Rs 255.08 (Jan 23 2026) | Rs 971,402.00 | Alert |
| Power Cement Limited |
Rs 0.28 (1.35%)
|
Rs 20.50 | Rs 20.14 | Rs 20.89 | Rs 20.78 (91.02%) | Rs 22.83 (Feb 17 2017) | Rs 2,789,694.00 | Alert |
| Cnergyico PK Limited |
Rs 0.57 (6.91%)
|
Rs 7.68 | Rs 7.68 | Rs 8.40 | Rs 8.25 (90.96%) | Rs 9.07 (Oct 03 2025) | Rs 189,381,188.00 | Alert |
| Fauji Cement |
Rs -0.51 (-0.92%)
|
Rs 56.00 | Rs 55.03 | Rs 56.19 | Rs 55.49 (90.89%) | Rs 61.05 (Sep 30 2025) | Rs 1,196,107.00 | Alert |
| Pakistan National Ship... |
Rs 0.84 (0.13%)
|
Rs 632.00 | Rs 613.00 | Rs 640.00 | Rs 632.84 (90.86%) | Rs 696.52 (Jan 15 2026) | Rs 39,791.00 | Alert |
| Shakarganj Limited |
Rs 13.60 (9.09%)
|
Rs 136.00 | Rs 136.00 | Rs 149.60 | Rs 149.60 (90.71%) | Rs 164.92 (Jan 28 2026) | Rs 16,586.00 | Alert |
| Abbot Laboratories |
Rs -6.99 (-0.59%)
|
Rs 1,185.00 | Rs 1,160.00 | Rs 1,185.00 | Rs 1,178.01 (90.65%) | Rs 1,299.50 (Jan 15 2025) | Rs 2,022.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.71 (-3.23%)
|
Rs 22.71 | Rs 21.95 | Rs 22.83 | Rs 22.00 (90.57%) | Rs 24.29 (Jan 07 2026) | Rs 888,580.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.09 (0.08%)
|
Rs 109.71 | Rs 109.71 | Rs 109.71 | Rs 109.80 (90.48%) | Rs 121.35 (Jun 24 2024) | Rs 300.00 | Alert |
| The Pakistan Credit Ra... |
Rs 0.98 (2.58%)
|
Rs 37.01 | Rs 37.01 | Rs 37.99 | Rs 37.99 (90.45%) | Rs 42.00 (Jan 08 2026) | Rs 160.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.39 (-0.81%)
|
Rs 48.50 | Rs 47.89 | Rs 48.79 | Rs 48.11 (90.25%) | Rs 53.31 (Jan 19 2026) | Rs 504,878.00 | Alert |
| Indus Motor |
Rs -33.46 (-1.56%)
|
Rs 2,174.10 | Rs 2,120.00 | Rs 2,174.10 | Rs 2,140.64 (90.23%) | Rs 2,372.35 (Aug 28 2025) | Rs 4,878.00 | Alert |
| Nishat Power Limited |
Rs -3.30 (-3.70%)
|
Rs 92.50 | Rs 88.50 | Rs 92.99 | Rs 89.20 (90.18%) | Rs 98.91 (Jan 30 2026) | Rs 4,043,601.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ismail Industries |
Rs 2.42 (0.12%)
|
Rs 1,972.00 | Rs 1,971.10 | Rs 2,005.00 | Rs 1,974.42 (90.16%) | Rs 2,189.97 (Sep 19 2025) | Rs 13.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 5.78 (0.89%)
|
Rs 641.29 | Rs 641.29 | Rs 658.02 | Rs 647.07 (90.13%) | Rs 717.89 (Dec 22 2025) | Rs 479.00 | Alert |
| MCB Investment Managem... |
Rs -7.61 (-3.55%)
|
Rs 222.00 | Rs 211.00 | Rs 222.00 | Rs 214.39 (90.13%) | Rs 237.87 (Jan 21 2026) | Rs 5,824.00 | Alert |
| Habib Bank Limited |
Rs -9.76 (-2.98%)
|
Rs 337.50 | Rs 325.06 | Rs 339.94 | Rs 327.74 (90.08%) | Rs 363.83 (Jan 06 2026) | Rs 638,191.00 | Alert |
| Fast Cables Limited |
Rs -0.46 (-1.81%)
|
Rs 25.87 | Rs 25.35 | Rs 26.05 | Rs 25.41 (89.79%) | Rs 28.30 (Jan 06 2025) | Rs 960,518.00 | Alert |
| Glaxosmithkline |
Rs -0.90 (-0.21%)
|
Rs 421.20 | Rs 416.02 | Rs 426.00 | Rs 420.30 (89.73%) | Rs 468.40 (Apr 14 2025) | Rs 167,748.00 | Alert |
| Thal Limited |
Rs 0.00 (0.00%)
|
Rs 630.00 | Rs 621.00 | Rs 640.00 | Rs 630.00 (89.66%) | Rs 702.63 (May 29 2017) | Rs 19,325.00 | Alert |
| Ghandara Industries Li... |
Rs 20.44 (2.02%)
|
Rs 990.00 | Rs 983.49 | Rs 1,028.00 | Rs 1,010.44 (89.29%) | Rs 1,131.63 (Jan 19 2017) | Rs 1,489,490.00 | Alert |
| OLP Modaraba |
Rs 0.00 (0.00%)
|
Rs 22.50 | Rs 22.31 | Rs 22.60 | Rs 22.50 (89.29%) | Rs 25.20 (Oct 03 2025) | Rs 17,755.00 | Alert |
| Bank Of Khyber |
Rs 1.24 (3.20%)
|
Rs 37.50 | Rs 37.50 | Rs 39.48 | Rs 38.74 (89.14%) | Rs 43.46 (Jan 13 2026) | Rs 6,648.00 | Alert |
| Nishat Mills Limited |
Rs -3.27 (-1.79%)
|
Rs 186.00 | Rs 182.00 | Rs 187.27 | Rs 182.73 (89.11%) | Rs 205.05 (Jan 19 2026) | Rs 1,017,626.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.80 (-0.41%)
|
Rs 194.00 | Rs 190.50 | Rs 194.99 | Rs 193.20 (88.98%) | Rs 217.13 (Oct 21 2025) | Rs 681,250.00 | Alert |
| J.d.w.sugar |
Rs -12.49 (-1.41%)
|
Rs 900.00 | Rs 882.50 | Rs 930.63 | Rs 887.51 (88.93%) | Rs 998.00 (Jul 25 2025) | Rs 450.00 | Alert |
| Packages Limited |
Rs 17.65 (2.12%)
|
Rs 815.01 | Rs 815.01 | Rs 840.00 | Rs 832.66 (88.76%) | Rs 938.13 (Jan 23 2017) | Rs 2,565.00 | Alert |
| Blessed Textiles Limited |
Rs -1.16 (-0.19%)
|
Rs 599.90 | Rs 580.00 | Rs 599.95 | Rs 598.74 (88.73%) | Rs 674.77 (Feb 03 2026) | Rs 623.00 | Alert |
| Otsuka Pakistan Limited |
Rs -0.45 (-0.12%)
|
Rs 390.00 | Rs 381.00 | Rs 392.50 | Rs 389.55 (88.39%) | Rs 440.72 (Jun 11 2025) | Rs 6,445.00 | Alert |
| United Bank Limited |
Rs -4.22 (-0.87%)
|
Rs 491.99 | Rs 483.01 | Rs 492.00 | Rs 487.77 (88.35%) | Rs 552.11 (Apr 21 2025) | Rs 775,526.00 | Alert |
| Al-Abbas Sugar |
Rs 9.64 (0.97%)
|
Rs 983.00 | Rs 970.00 | Rs 1,005.00 | Rs 992.64 (88.27%) | Rs 1,124.52 (Aug 08 2025) | Rs 285.00 | Alert |
| Bank Makramah Limited |
Rs -2.85 (-3.76%)
|
Rs 78.71 | Rs 75.00 | Rs 79.09 | Rs 75.86 (88.26%) | Rs 85.95 (Feb 04 2026) | Rs 723,206.00 | Alert |
| Sitara Chemicals |
Rs -9.02 (-1.03%)
|
Rs 889.00 | Rs 858.00 | Rs 889.00 | Rs 879.98 (88.01%) | Rs 999.84 (Sep 15 2025) | Rs 26,274.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Safe Mix Concrete |
Rs -1.99 (-4.23%)
|
Rs 49.00 | Rs 47.00 | Rs 49.00 | Rs 47.01 (87.67%) | Rs 53.62 (Jan 08 2026) | Rs 12,037.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -2.47 (-0.38%)
|
Rs 650.00 | Rs 646.01 | Rs 652.40 | Rs 647.53 (87.55%) | Rs 739.63 (Sep 30 2025) | Rs 89,563.00 | Alert |
| Habib Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 34.00 | Rs 34.00 | Rs 34.00 | Rs 34.00 (87.05%) | Rs 39.06 (Sep 29 2025) | Rs 1,311.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.89 (-4.20%)
|
Rs 22.10 | Rs 21.00 | Rs 22.19 | Rs 21.21 (86.82%) | Rs 24.43 (Feb 04 2026) | Rs 2,905,591.00 | Alert |
| Faysal Bank |
Rs -0.72 (-0.80%)
|
Rs 90.94 | Rs 89.90 | Rs 93.48 | Rs 90.22 (86.71%) | Rs 104.05 (Jan 06 2026) | Rs 2,207,600.00 | Alert |
| Pakistan State Oil |
Rs 2.27 (0.49%)
|
Rs 464.98 | Rs 464.98 | Rs 473.00 | Rs 467.25 (86.58%) | Rs 539.70 (Mar 19 2008) | Rs 1,034,218.00 | Alert |
| Standard Chartered Ban... |
Rs -0.33 (-0.46%)
|
Rs 72.24 | Rs 71.39 | Rs 72.24 | Rs 71.91 (86.10%) | Rs 83.52 (Aug 20 2025) | Rs 6,800.00 | Alert |
| BRR Guardian Limited |
Rs -0.40 (-0.97%)
|
Rs 41.50 | Rs 40.86 | Rs 41.50 | Rs 41.10 (86.07%) | Rs 47.75 (Oct 16 2025) | Rs 5,079.00 | Alert |
| Muslim Commercial Bank... |
Rs -4.85 (-1.17%)
|
Rs 418.00 | Rs 412.00 | Rs 418.00 | Rs 413.15 (85.98%) | Rs 480.50 (Feb 26 2008) | Rs 410,687.00 | Alert |
| Fauji Fertilizer |
Rs 1.67 (0.29%)
|
Rs 577.00 | Rs 574.50 | Rs 581.49 | Rs 578.67 (85.96%) | Rs 673.16 (Jan 27 2026) | Rs 1,152,696.00 | Alert |
| Quantum Data Technolog... |
Rs 0.18 (0.42%)
|
Rs 42.49 | Rs 41.20 | Rs 43.20 | Rs 42.67 (85.79%) | Rs 49.74 (Dec 30 2025) | Rs 194,529.00 | Alert |
| Calcorp Limited |
Rs 0.01 (0.02%)
|
Rs 59.99 | Rs 59.99 | Rs 64.44 | Rs 60.00 (85.74%) | Rs 69.98 (Oct 03 2025) | Rs 301.00 | Alert |
| Globe Residency REIT |
Rs -0.04 (-0.20%)
|
Rs 20.10 | Rs 19.90 | Rs 20.18 | Rs 20.06 (85.43%) | Rs 23.48 (Aug 04 2025) | Rs 55,827.00 | Alert |
| Charat Cement Company ... |
Rs -0.14 (-0.04%)
|
Rs 318.00 | Rs 311.10 | Rs 320.95 | Rs 317.86 (85.40%) | Rs 372.21 (Sep 08 2025) | Rs 124,937.00 | Alert |
| Adamjee Life Assurance... |
Rs -0.10 (-0.27%)
|
Rs 37.24 | Rs 37.00 | Rs 37.50 | Rs 37.14 (85.11%) | Rs 43.64 (Jan 19 2026) | Rs 7,009.00 | Alert |
| HBL Growth Fund |
Rs -0.44 (-2.51%)
|
Rs 18.00 | Rs 17.50 | Rs 18.00 | Rs 17.56 (85.08%) | Rs 20.64 (Sep 23 2025) | Rs 8,877.00 | Alert |
| Flying Cement Limited |
Rs 0.24 (0.47%)
|
Rs 50.77 | Rs 50.00 | Rs 51.88 | Rs 51.01 (85.03%) | Rs 59.99 (Jun 11 2025) | Rs 73,582.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 55.55 | Rs 55.55 | Rs 55.55 | Rs 55.55 (84.99%) | Rs 65.36 (Jul 10 2025) | Rs 237.00 | Alert |
| Pakistan Synthetics |
Rs 1.99 (2.69%)
|
Rs 72.01 | Rs 72.01 | Rs 76.67 | Rs 74.00 (84.91%) | Rs 87.15 (Jan 19 2026) | Rs 74.00 | Alert |
| Pioneer Cement |
Rs 2.77 (0.77%)
|
Rs 355.00 | Rs 346.51 | Rs 375.00 | Rs 357.77 (84.91%) | Rs 421.37 (Dec 15 2025) | Rs 325,209.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Barkat Frisian Agro Li... |
Rs -0.27 (-0.66%)
|
Rs 40.92 | Rs 40.45 | Rs 41.30 | Rs 40.65 (84.63%) | Rs 48.03 (Sep 18 2025) | Rs 94,059.00 | Alert |
| Supernet Limited |
Rs -0.95 (-1.66%)
|
Rs 58.05 | Rs 57.00 | Rs 58.25 | Rs 57.10 (84.58%) | Rs 67.51 (Nov 25 2025) | Rs 18,641.00 | Alert |
| Zuma Resources Limited |
Rs -3.96 (-4.78%)
|
Rs 86.88 | Rs 80.00 | Rs 86.88 | Rs 82.92 (84.42%) | Rs 98.22 (Jan 23 2026) | Rs 39,536.00 | Alert |
| Highnoon Laboratories |
Rs -2.56 (-0.25%)
|
Rs 1,039.90 | Rs 1,032.00 | Rs 1,042.00 | Rs 1,037.34 (84.34%) | Rs 1,230.00 (Aug 25 2025) | Rs 57,072.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.35 (-1.08%)
|
Rs 32.71 | Rs 32.07 | Rs 32.93 | Rs 32.36 (84.14%) | Rs 38.46 (Nov 20 2025) | Rs 1,595,961.00 | Alert |
| Agritech Limited |
Rs -0.71 (-1.00%)
|
Rs 71.50 | Rs 70.10 | Rs 72.00 | Rs 70.79 (83.95%) | Rs 84.32 (Aug 25 2025) | Rs 137,864.00 | Alert |
| Ghandhara Automobiles ... |
Rs 4.60 (0.88%)
|
Rs 516.01 | Rs 513.01 | Rs 532.94 | Rs 520.61 (83.80%) | Rs 621.24 (Sep 22 2025) | Rs 942,331.00 | Alert |
| Ghazi Fabrics |
Rs -1.22 (-5.88%)
|
Rs 21.98 | Rs 20.51 | Rs 21.98 | Rs 20.76 (83.11%) | Rs 24.98 (Jan 16 2026) | Rs 4.00 | Alert |
| Dynea Pakistan Limited |
Rs -4.46 (-1.56%)
|
Rs 290.55 | Rs 285.42 | Rs 290.60 | Rs 286.09 (82.95%) | Rs 344.89 (Sep 26 2025) | Rs 11,659.00 | Alert |
| Sardar Chemical Limited |
Rs -2.14 (-2.65%)
|
Rs 83.00 | Rs 78.51 | Rs 84.00 | Rs 80.86 (82.70%) | Rs 97.78 (Aug 13 2025) | Rs 941.00 | Alert |
| Saritow Spinning |
Rs 0.35 (1.14%)
|
Rs 30.30 | Rs 27.20 | Rs 31.00 | Rs 30.65 (82.33%) | Rs 37.23 (Dec 22 2025) | Rs 1,512.00 | Alert |
| Askari Commercial Bank |
Rs -4.19 (-4.07%)
|
Rs 107.24 | Rs 101.80 | Rs 108.97 | Rs 103.05 (82.25%) | Rs 125.29 (Jan 20 2026) | Rs 5,271,140.00 | Alert |
| United Dist.pakistan |
Rs 1.62 (1.22%)
|
Rs 131.04 | Rs 130.50 | Rs 136.50 | Rs 132.66 (82.24%) | Rs 161.30 (Oct 28 2025) | Rs 21,838.00 | Alert |
| Air Link Communication... |
Rs -2.07 (-1.13%)
|
Rs 185.01 | Rs 182.25 | Rs 186.00 | Rs 182.94 (82.08%) | Rs 222.89 (Jan 02 2025) | Rs 709,552.00 | Alert |
| Citi Pharma Limited |
Rs -1.52 (-1.74%)
|
Rs 88.74 | Rs 86.96 | Rs 89.35 | Rs 87.22 (81.85%) | Rs 106.56 (Feb 11 2025) | Rs 1,731,029.00 | Alert |
| Popular Islamic Modaraba |
Rs 2.76 (11.86%)
|
Rs 20.51 | Rs 20.11 | Rs 23.75 | Rs 23.27 (81.71%) | Rs 28.48 (Aug 27 2025) | Rs 18,305.00 | Alert |
| Secure Logistics Group... |
Rs -0.50 (-2.45%)
|
Rs 20.90 | Rs 20.15 | Rs 21.15 | Rs 20.40 (81.18%) | Rs 25.13 (Sep 25 2025) | Rs 1,173,181.00 | Alert |
| Attock Petroleum Limited |
Rs -5.44 (-0.90%)
|
Rs 613.26 | Rs 604.90 | Rs 620.00 | Rs 607.82 (81.11%) | Rs 749.39 (Jan 26 2017) | Rs 12,061.00 | Alert |
| K-Electric Limited |
Rs -0.77 (-8.92%)
|
Rs 9.40 | Rs 8.44 | Rs 9.40 | Rs 8.63 (80.88%) | Rs 10.67 (Jan 27 2017) | Rs 253,676,701.00 | Alert |
| Rafhan Maiz Prod. |
Rs -11.43 (-0.12%)
|
Rs 9,926.10 | Rs 9,250.00 | Rs 9,965.00 | Rs 9,914.67 (80.40%) | Rs 12,332.40 (Dec 22 2025) | Rs 66.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Dera Ghazi Khan Cement... |
Rs -2.87 (-1.32%)
|
Rs 221.00 | Rs 216.10 | Rs 222.40 | Rs 218.13 (80.37%) | Rs 271.40 (Sep 26 2025) | Rs 1,316,224.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -3.32 (-1.31%)
|
Rs 256.00 | Rs 251.01 | Rs 256.99 | Rs 252.68 (80.24%) | Rs 314.90 (Mar 15 2005) | Rs 4,729,945.00 | Alert |
| Hafiz Limited |
Rs -0.02 (-0.00%)
|
Rs 475.12 | Rs 475.10 | Rs 475.12 | Rs 475.10 (80.02%) | Rs 593.75 (Dec 18 2025) | Rs 878.00 | Alert |
| National Bank Of Pakis... |
Rs -3.41 (-1.29%)
|
Rs 267.30 | Rs 260.11 | Rs 267.95 | Rs 263.89 (79.73%) | Rs 331.00 (Mar 01 2006) | Rs 9,313,545.00 | Alert |
| Maple Leaf Cement |
Rs -0.70 (-0.64%)
|
Rs 109.85 | Rs 108.06 | Rs 110.60 | Rs 109.15 (79.30%) | Rs 137.64 (Feb 09 2017) | Rs 1,613,819.00 | Alert |
| Colony Textile Mills L... |
Rs 0.02 (0.28%)
|
Rs 7.25 | Rs 7.01 | Rs 7.49 | Rs 7.27 (79.02%) | Rs 9.20 (Jan 06 2026) | Rs 561,923.00 | Alert |
| Panther Tyres Limited |
Rs -1.19 (-1.94%)
|
Rs 62.48 | Rs 60.00 | Rs 62.48 | Rs 61.29 (78.72%) | Rs 77.86 (Aug 02 2021) | Rs 86,409.00 | Alert |
| Unilever Pakistan Foods |
Rs -864.00 (-3.22%)
|
Rs 27,700.00 | Rs 26,400.99 | Rs 27,700.00 | Rs 26,836.00 (78.61%) | Rs 34,139.55 (Jul 25 2025) | Rs 37.00 | Alert |
| Wah Nobal Chemicals |
Rs -0.14 (-0.04%)
|
Rs 333.11 | Rs 326.00 | Rs 339.90 | Rs 332.97 (78.48%) | Rs 424.26 (Aug 20 2025) | Rs 337.00 | Alert |
| Security Papers |
Rs -14.31 (-7.71%)
|
Rs 200.00 | Rs 184.50 | Rs 203.98 | Rs 185.69 (78.07%) | Rs 237.84 (Sep 11 2020) | Rs 97,779.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 2.78 (3.71%)
|
Rs 72.16 | Rs 72.15 | Rs 77.72 | Rs 74.94 (78.06%) | Rs 96.00 (May 12 2017) | Rs 34,227.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.75 (3.30%)
|
Rs 22.01 | Rs 21.61 | Rs 25.05 | Rs 22.76 (77.36%) | Rs 29.42 (Feb 10 2022) | Rs 23,693.00 | Alert |
| Unicap Modaraba |
Rs -0.43 (-7.03%)
|
Rs 6.55 | Rs 5.91 | Rs 6.55 | Rs 6.12 (77.08%) | Rs 7.94 (Dec 29 2025) | Rs 575,311.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.26 (-3.44%)
|
Rs 7.81 | Rs 7.21 | Rs 7.86 | Rs 7.55 (76.73%) | Rs 9.84 (Sep 25 2025) | Rs 122,453.00 | Alert |
| Fecto Cement |
Rs -4.28 (-2.94%)
|
Rs 149.98 | Rs 145.20 | Rs 149.99 | Rs 145.70 (76.61%) | Rs 190.18 (Nov 17 2025) | Rs 128,322.00 | Alert |
| HBL Investment Fund |
Rs -0.01 (-0.16%)
|
Rs 6.15 | Rs 6.08 | Rs 6.20 | Rs 6.14 (76.56%) | Rs 8.02 (Sep 23 2025) | Rs 139,634.00 | Alert |
| Gharibwal Cement |
Rs -0.59 (-1.02%)
|
Rs 58.50 | Rs 57.75 | Rs 59.00 | Rs 57.91 (76.38%) | Rs 75.82 (Oct 14 2025) | Rs 141,851.00 | Alert |
| Habib Sugar |
Rs -1.61 (-2.31%)
|
Rs 71.30 | Rs 69.25 | Rs 71.30 | Rs 69.69 (76.13%) | Rs 91.54 (Dec 05 2024) | Rs 2,892.00 | Alert |
| Reliance Weaving |
Rs -12.39 (-6.68%)
|
Rs 198.00 | Rs 173.00 | Rs 205.00 | Rs 185.61 (76.05%) | Rs 244.05 (Jan 29 2026) | Rs 982.00 | Alert |
| ZIL Limited |
Rs -22.90 (-4.27%)
|
Rs 558.99 | Rs 536.12 | Rs 559.00 | Rs 536.09 (75.88%) | Rs 706.52 (Nov 19 2025) | Rs 32.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Matco Foods Limited |
Rs 0.52 (0.86%)
|
Rs 60.10 | Rs 60.10 | Rs 61.99 | Rs 60.62 (75.84%) | Rs 79.93 (Dec 01 2025) | Rs 45,460.00 | Alert |
| Attock Cement |
Rs 3.06 (1.08%)
|
Rs 280.01 | Rs 280.01 | Rs 286.90 | Rs 283.07 (75.59%) | Rs 374.47 (Jan 26 2017) | Rs 161,623.00 | Alert |
| Orient Rental Modaraba |
Rs 0.10 (0.84%)
|
Rs 11.85 | Rs 11.80 | Rs 12.00 | Rs 11.95 (75.25%) | Rs 15.88 (Sep 25 2025) | Rs 33,949.00 | Alert |
| Shahtaj Sugar |
Rs -14.55 (-8.91%)
|
Rs 177.94 | Rs 150.13 | Rs 177.94 | Rs 163.39 (75.09%) | Rs 217.58 (May 29 2017) | Rs 53.00 | Alert |
| Bestway Cement |
Rs -7.03 (-1.40%)
|
Rs 509.00 | Rs 500.00 | Rs 511.90 | Rs 501.97 (75.07%) | Rs 668.67 (Sep 26 2025) | Rs 33,825.00 | Alert |
| Imperial Limited |
Rs 1.25 (4.90%)
|
Rs 24.25 | Rs 24.25 | Rs 25.77 | Rs 25.50 (74.98%) | Rs 34.01 (Jan 29 2021) | Rs 375.00 | Alert |
| Murree Brewery |
Rs 1.84 (0.18%)
|
Rs 994.00 | Rs 985.00 | Rs 1,027.99 | Rs 995.84 (74.61%) | Rs 1,334.69 (Sep 02 2016) | Rs 8,671.00 | Alert |
| Quice Food Industries ... |
Rs -1.40 (-4.49%)
|
Rs 32.60 | Rs 30.80 | Rs 32.60 | Rs 31.20 (74.52%) | Rs 41.87 (Jan 08 2026) | Rs 846,697.00 | Alert |
| Siemens Engineering |
Rs 3.17 (0.21%)
|
Rs 1,520.00 | Rs 1,520.00 | Rs 1,530.00 | Rs 1,523.17 (74.16%) | Rs 2,054.00 (Oct 29 2007) | Rs 35.00 | Alert |
| Bankislami Pakistan |
Rs -1.06 (-3.36%)
|
Rs 32.65 | Rs 31.50 | Rs 32.71 | Rs 31.59 (73.67%) | Rs 42.88 (Oct 02 2025) | Rs 524,800.00 | Alert |
| Image Reit |
Rs -0.11 (-1.19%)
|
Rs 9.34 | Rs 9.16 | Rs 9.50 | Rs 9.23 (73.66%) | Rs 12.53 (Oct 08 2025) | Rs 200,914.00 | Alert |
| Sind Abadgar Sugar |
Rs 6.00 (2.60%)
|
Rs 225.00 | Rs 225.00 | Rs 231.00 | Rs 231.00 (73.64%) | Rs 313.67 (Aug 13 2025) | Rs 2,206.00 | Alert |
| JS Bank Limited |
Rs -0.21 (-1.19%)
|
Rs 17.82 | Rs 17.50 | Rs 17.96 | Rs 17.61 (73.53%) | Rs 23.95 (Dec 26 2007) | Rs 75,618.00 | Alert |
| Elahi Cotton |
Rs 1.32 (0.63%)
|
Rs 209.75 | Rs 208.99 | Rs 209.75 | Rs 211.07 (73.40%) | Rs 287.57 (Aug 28 2025) | Rs 2.00 | Alert |
| Ghani Value Glass Limited |
Rs -2.70 (-4.49%)
|
Rs 62.80 | Rs 60.01 | Rs 62.80 | Rs 60.10 (73.31%) | Rs 81.98 (Jun 15 2023) | Rs 2,908.00 | Alert |
| Tariq Glass Ind. |
Rs 0.15 (0.07%)
|
Rs 210.12 | Rs 209.00 | Rs 214.98 | Rs 210.27 (73.11%) | Rs 287.62 (Sep 02 2025) | Rs 20,707.00 | Alert |
| First Credit & Investm... |
Rs -0.58 (-1.85%)
|
Rs 31.99 | Rs 30.89 | Rs 31.99 | Rs 31.41 (72.93%) | Rs 43.07 (Dec 24 2025) | Rs 293.00 | Alert |
| Bawany Air Products Li... |
Rs 0.78 (1.81%)
|
Rs 42.40 | Rs 42.40 | Rs 43.36 | Rs 43.18 (72.77%) | Rs 59.34 (May 29 2025) | Rs 8,844.00 | Alert |
| Tri-stab Mod.ist |
Rs 3.50 (9.02%)
|
Rs 35.30 | Rs 35.11 | Rs 39.48 | Rs 38.80 (72.66%) | Rs 53.40 (Feb 03 2026) | Rs 158,863.00 | Alert |
| Ahmed Hassan Textiles |
Rs -2.50 (-2.96%)
|
Rs 86.94 | Rs 82.00 | Rs 86.94 | Rs 84.44 (72.27%) | Rs 116.84 (Oct 16 2025) | Rs 160.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Stylers International ... |
Rs -1.79 (-3.87%)
|
Rs 48.00 | Rs 46.20 | Rs 48.00 | Rs 46.21 (71.94%) | Rs 64.23 (Jan 30 2024) | Rs 3,760.00 | Alert |
| Mughal Iron & Steel In... |
Rs 5.47 (9.20%)
|
Rs 54.01 | Rs 54.01 | Rs 63.77 | Rs 59.48 (71.77%) | Rs 82.88 (Dec 26 2025) | Rs 566.00 | Alert |
| Sindh Modaraba |
Rs -0.49 (-1.81%)
|
Rs 27.49 | Rs 26.61 | Rs 27.55 | Rs 27.00 (71.68%) | Rs 37.67 (Dec 26 2025) | Rs 4,828.00 | Alert |
| ICC Industries |
Rs 0.47 (3.64%)
|
Rs 12.45 | Rs 12.39 | Rs 13.00 | Rs 12.92 (71.38%) | Rs 18.10 (Jun 03 2025) | Rs 18,761.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -3.57 (-3.03%)
|
Rs 121.48 | Rs 117.80 | Rs 121.49 | Rs 117.91 (71.29%) | Rs 165.40 (Aug 06 2025) | Rs 25,282.00 | Alert |
| Arctic Textile Mills L... |
Rs 1.12 (3.52%)
|
Rs 30.70 | Rs 30.01 | Rs 32.50 | Rs 31.82 (71.27%) | Rs 44.65 (Jul 08 2025) | Rs 9,640.00 | Alert |
| Diamond Industries |
Rs -10.17 (-16.02%)
|
Rs 73.65 | Rs 62.80 | Rs 73.65 | Rs 63.48 (70.86%) | Rs 89.59 (Jan 13 2026) | Rs 2,123.00 | Alert |
| Kohinoor Industries |
Rs -2.86 (-5.19%)
|
Rs 58.01 | Rs 54.15 | Rs 60.50 | Rs 55.15 (70.84%) | Rs 77.85 (Jan 27 2026) | Rs 336,492.00 | Alert |
| IGI Holdings Limited |
Rs 3.02 (1.21%)
|
Rs 246.01 | Rs 246.01 | Rs 251.99 | Rs 249.03 (70.77%) | Rs 351.87 (Aug 18 2025) | Rs 6,008.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 4.66 (1.87%)
|
Rs 245.01 | Rs 243.12 | Rs 263.96 | Rs 249.67 (70.71%) | Rs 353.11 (Aug 19 2025) | Rs 190.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.02 (-0.32%)
|
Rs 6.20 | Rs 6.16 | Rs 6.22 | Rs 6.18 (70.23%) | Rs 8.80 (Oct 13 2025) | Rs 213,665.00 | Alert |
| Frontier Ceramics |
Rs 2.14 (2.87%)
|
Rs 72.35 | Rs 72.35 | Rs 74.00 | Rs 74.49 (69.69%) | Rs 106.89 (Nov 20 2025) | Rs 195.00 | Alert |
| BF Biosciences Limited |
Rs -2.87 (-1.70%)
|
Rs 172.00 | Rs 168.00 | Rs 173.90 | Rs 169.13 (69.50%) | Rs 243.36 (Dec 05 2024) | Rs 710,740.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.22 (-0.26%)
|
Rs 86.25 | Rs 85.67 | Rs 87.00 | Rs 86.03 (69.25%) | Rs 124.24 (Aug 13 2021) | Rs 597,994.00 | Alert |
| Mughal Energy Limited |
Rs 0.26 (0.98%)
|
Rs 26.25 | Rs 26.25 | Rs 26.25 | Rs 26.51 (69.23%) | Rs 38.29 (Dec 24 2025) | Rs 15.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.34 (-2.17%)
|
Rs 16.00 | Rs 15.52 | Rs 16.45 | Rs 15.66 (69.14%) | Rs 22.65 (Nov 03 2016) | Rs 1,686.00 | Alert |
| Shahzad Tex |
Rs 1.82 (3.38%)
|
Rs 52.00 | Rs 52.00 | Rs 53.82 | Rs 53.82 (68.94%) | Rs 78.07 (Jul 09 2025) | Rs 2.00 | Alert |
| Reliance Cotton |
Rs -7.27 (-1.39%)
|
Rs 530.30 | Rs 525.00 | Rs 530.30 | Rs 523.03 (68.91%) | Rs 759.00 (Dec 23 2024) | Rs 42.00 | Alert |
| National Silk |
Rs -12.30 (-8.74%)
|
Rs 152.96 | Rs 128.00 | Rs 152.96 | Rs 140.66 (68.83%) | Rs 204.36 (Dec 08 2025) | Rs 9.00 | Alert |
| Idrees Tex. |
Rs -0.80 (-2.94%)
|
Rs 28.00 | Rs 25.02 | Rs 28.40 | Rs 27.20 (68.81%) | Rs 39.53 (Jan 05 2026) | Rs 5,777.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Lotte Chemical Limited |
Rs 1.22 (5.06%)
|
Rs 22.90 | Rs 22.65 | Rs 24.65 | Rs 24.12 (68.66%) | Rs 35.13 (Aug 12 2022) | Rs 5,155,457.00 | Alert |
| Image Pakistan |
Rs -1.21 (-4.73%)
|
Rs 26.77 | Rs 25.25 | Rs 27.00 | Rs 25.56 (68.62%) | Rs 37.25 (Jul 26 2021) | Rs 1,181,797.00 | Alert |
| Symmetry Group Limited |
Rs -0.60 (-4.14%)
|
Rs 15.11 | Rs 14.42 | Rs 15.20 | Rs 14.51 (68.48%) | Rs 21.19 (Jan 03 2025) | Rs 2,840,130.00 | Alert |
| Karam Ceramics |
Rs 0.00 (0.00%)
|
Rs 154.31 | Rs 154.31 | Rs 161.85 | Rs 154.31 (68.28%) | Rs 226.00 (Jul 11 2025) | Rs 6.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.12 (-0.39%)
|
Rs 31.24 | Rs 31.01 | Rs 31.56 | Rs 31.12 (68.25%) | Rs 45.60 (Feb 09 2015) | Rs 163,538.00 | Alert |
| Redco Textile Limited |
Rs -0.98 (-3.92%)
|
Rs 26.01 | Rs 24.91 | Rs 26.29 | Rs 25.03 (68.15%) | Rs 36.73 (Jan 21 2026) | Rs 20,717.00 | Alert |
| The Organic Meat Compa... |
Rs -0.38 (-0.77%)
|
Rs 50.00 | Rs 49.09 | Rs 50.39 | Rs 49.62 (68.08%) | Rs 72.88 (Oct 02 2025) | Rs 1,268,855.00 | Alert |
| Hala Enterprises |
Rs -0.32 (-1.23%)
|
Rs 26.27 | Rs 25.00 | Rs 28.43 | Rs 25.95 (67.72%) | Rs 38.32 (May 15 2014) | Rs 132,458.00 | Alert |
| SPEL Limited |
Rs 0.96 (1.75%)
|
Rs 54.03 | Rs 54.03 | Rs 55.44 | Rs 54.99 (67.66%) | Rs 81.28 (Apr 26 2017) | Rs 452,443.00 | Alert |
| AN Textile Mills Limited |
Rs 1.10 (3.62%)
|
Rs 29.30 | Rs 29.30 | Rs 29.30 | Rs 30.40 (67.56%) | Rs 45.00 (Nov 04 2025) | Rs 30.00 | Alert |
| Paramount Mod.ist |
Rs 0.85 (6.30%)
|
Rs 12.65 | Rs 12.65 | Rs 13.49 | Rs 13.50 (67.50%) | Rs 20.00 (Oct 14 2014) | Rs 89.00 | Alert |
| Pakistan PVC Limited |
Rs 0.61 (3.74%)
|
Rs 15.70 | Rs 15.70 | Rs 16.25 | Rs 16.31 (67.40%) | Rs 24.20 (Jun 30 2008) | Rs 11.00 | Alert |
| LSE Venture Limited |
Rs -0.93 (-8.80%)
|
Rs 11.50 | Rs 10.47 | Rs 11.65 | Rs 10.57 (67.24%) | Rs 15.72 (Aug 26 2025) | Rs 12,467,476.00 | Alert |
| Prosperity Weaving Mil... |
Rs -0.08 (-0.19%)
|
Rs 42.00 | Rs 41.40 | Rs 43.50 | Rs 41.92 (66.92%) | Rs 62.64 (Jun 22 2021) | Rs 2,020.00 | Alert |
| Pakistan Telecommunica... |
Rs -1.26 (-2.10%)
|
Rs 61.33 | Rs 59.60 | Rs 62.54 | Rs 60.07 (66.78%) | Rs 89.95 (Mar 09 2005) | Rs 11,554,556.00 | Alert |
| Fateh Sports Wear |
Rs -4.84 (-4.74%)
|
Rs 107.00 | Rs 107.00 | Rs 107.00 | Rs 102.16 (66.63%) | Rs 153.32 (Aug 20 2025) | Rs 2.00 | Alert |
| Saif Textiles |
Rs -2.45 (-7.33%)
|
Rs 35.89 | Rs 32.53 | Rs 35.89 | Rs 33.44 (66.63%) | Rs 50.19 (Jan 09 2026) | Rs 29,874.00 | Alert |
| S.g. Power |
Rs -1.60 (-6.43%)
|
Rs 26.49 | Rs 24.80 | Rs 26.77 | Rs 24.89 (66.30%) | Rs 37.54 (Dec 22 2025) | Rs 641,923.00 | Alert |
| Descon Oxychem Limited |
Rs -0.19 (-0.59%)
|
Rs 32.20 | Rs 31.95 | Rs 32.60 | Rs 32.01 (66.19%) | Rs 48.36 (Sep 25 2020) | Rs 76,162.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 2.69 (3.75%)
|
Rs 69.00 | Rs 69.00 | Rs 69.00 | Rs 71.69 (65.71%) | Rs 109.10 (Jan 24 2014) | Rs 1.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Jubilee Gen.Insurance ... |
Rs -0.11 (-0.13%)
|
Rs 84.00 | Rs 83.83 | Rs 84.90 | Rs 83.89 (65.54%) | Rs 127.99 (Oct 19 2015) | Rs 27,276.00 | Alert |
| Pakistan General Insur... |
Rs 0.64 (3.43%)
|
Rs 18.00 | Rs 16.66 | Rs 18.70 | Rs 18.64 (65.22%) | Rs 28.58 (Apr 07 2017) | Rs 271,360.00 | Alert |
| Waves Home Appliances ... |
Rs -0.22 (-1.95%)
|
Rs 11.50 | Rs 11.20 | Rs 11.78 | Rs 11.28 (65.20%) | Rs 17.30 (Jun 14 2024) | Rs 2,946,836.00 | Alert |
| Fazal Cloth |
Rs -10.36 (-3.74%)
|
Rs 287.00 | Rs 275.18 | Rs 297.99 | Rs 276.64 (64.99%) | Rs 425.64 (Jul 14 2025) | Rs 2,043.00 | Alert |
| Noon Sugar |
Rs -1.03 (-1.06%)
|
Rs 97.88 | Rs 94.01 | Rs 97.90 | Rs 96.85 (64.45%) | Rs 150.27 (Jan 02 2026) | Rs 6,522.00 | Alert |
| Century Insurance |
Rs -2.68 (-4.53%)
|
Rs 61.80 | Rs 54.10 | Rs 61.95 | Rs 59.12 (64.26%) | Rs 92.00 (Apr 04 2008) | Rs 2,890.00 | Alert |
| Udli Industries |
Rs -0.70 (-3.56%)
|
Rs 20.35 | Rs 19.50 | Rs 20.35 | Rs 19.65 (64.11%) | Rs 30.65 (Sep 29 2004) | Rs 54,392.00 | Alert |
| TPL REIT Fund I |
Rs -0.11 (-1.00%)
|
Rs 11.12 | Rs 10.99 | Rs 11.39 | Rs 11.01 (63.75%) | Rs 17.27 (Oct 01 2025) | Rs 175,393.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.00 (0.00%)
|
Rs 7.05 | Rs 7.01 | Rs 7.20 | Rs 7.05 (63.51%) | Rs 11.10 (Jul 09 2007) | Rs 600,511.00 | Alert |
| GOC (PAK) LIMITED |
Rs 0.65 (0.65%)
|
Rs 100.10 | Rs 92.05 | Rs 105.99 | Rs 100.75 (63.46%) | Rs 158.76 (Aug 05 2025) | Rs 244.00 | Alert |
| First Dawood Propertie... |
Rs -0.26 (-4.78%)
|
Rs 5.70 | Rs 5.40 | Rs 5.70 | Rs 5.44 (63.40%) | Rs 8.58 (Oct 15 2025) | Rs 510,082.00 | Alert |
| Nimir Resins Limited |
Rs -0.48 (-1.63%)
|
Rs 29.99 | Rs 29.46 | Rs 29.99 | Rs 29.51 (63.19%) | Rs 46.70 (Apr 18 2025) | Rs 6,059.00 | Alert |
| Supernet Technologies ... |
Rs 20.05 (1.57%)
|
Rs 1,260.00 | Rs 1,260.00 | Rs 1,291.99 | Rs 1,280.05 (63.09%) | Rs 2,028.92 (Oct 13 2025) | Rs 94.00 | Alert |
| Nestle Pakistan Limited |
Rs -221.35 (-2.71%)
|
Rs 8,400.00 | Rs 8,000.00 | Rs 8,400.00 | Rs 8,178.65 (62.91%) | Rs 13,000.00 (Oct 12 2017) | Rs 456.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 19.50 | Rs 19.50 | Rs 19.50 | Rs 19.50 (62.76%) | Rs 31.07 (Jun 30 2025) | Rs 777.00 | Alert |
| Bannu Woolen |
Rs 1.33 (1.96%)
|
Rs 66.65 | Rs 66.65 | Rs 68.00 | Rs 67.98 (62.69%) | Rs 108.43 (Jul 15 2025) | Rs 3,826.00 | Alert |
| B. F. Modaraba |
Rs -1.43 (-6.31%)
|
Rs 24.10 | Rs 22.50 | Rs 24.69 | Rs 22.67 (62.40%) | Rs 36.33 (Jan 12 2026) | Rs 66,629.00 | Alert |
| OLP Financial Services... |
Rs -1.71 (-3.62%)
|
Rs 49.00 | Rs 47.21 | Rs 49.00 | Rs 47.29 (62.24%) | Rs 75.98 (Aug 07 2015) | Rs 1,151.00 | Alert |
| Ibrahim Fibres |
Rs 0.14 (0.05%)
|
Rs 259.95 | Rs 259.95 | Rs 260.00 | Rs 260.09 (62.22%) | Rs 418.00 (Jan 12 2024) | Rs 2,916.00 | Alert |
| First Ibl Modaraba |
Rs -0.88 (-7.00%)
|
Rs 13.45 | Rs 12.30 | Rs 13.94 | Rs 12.57 (62.17%) | Rs 20.22 (Jan 28 2026) | Rs 206,866.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| LSE Capital Limited |
Rs -0.11 (-1.83%)
|
Rs 6.11 | Rs 5.91 | Rs 6.15 | Rs 6.00 (61.98%) | Rs 9.68 (Dec 12 2025) | Rs 1,475,699.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -1.63 (-1.45%)
|
Rs 113.87 | Rs 111.60 | Rs 113.87 | Rs 112.24 (61.98%) | Rs 181.10 (May 31 2017) | Rs 710,395.00 | Alert |
| D. M. Corporation Limited |
Rs -6.90 (-3.48%)
|
Rs 205.11 | Rs 195.02 | Rs 210.00 | Rs 198.21 (61.91%) | Rs 320.16 (Jan 07 2026) | Rs 208.00 | Alert |
| Emco Industries |
Rs -1.00 (-1.69%)
|
Rs 60.00 | Rs 59.00 | Rs 62.99 | Rs 59.00 (61.74%) | Rs 95.56 (Jul 24 2025) | Rs 120,123.00 | Alert |
| Olympia Mills Limited |
Rs -1.72 (-5.02%)
|
Rs 36.00 | Rs 36.00 | Rs 36.00 | Rs 34.28 (61.73%) | Rs 55.53 (May 14 2025) | Rs 1.00 | Alert |
| Leather Up Limited |
Rs -1.70 (-4.17%)
|
Rs 42.45 | Rs 40.72 | Rs 42.45 | Rs 40.75 (61.68%) | Rs 66.07 (Aug 22 2025) | Rs 30,375.00 | Alert |
| Sapphire Textiles |
Rs -14.13 (-1.03%)
|
Rs 1,380.00 | Rs 1,340.01 | Rs 1,380.00 | Rs 1,365.87 (61.64%) | Rs 2,215.97 (May 12 2017) | Rs 4.00 | Alert |
| TPL Trakker Limited |
Rs 0.41 (3.16%)
|
Rs 12.55 | Rs 12.55 | Rs 13.75 | Rs 12.96 (61.63%) | Rs 21.03 (Jul 16 2021) | Rs 4,396,352.00 | Alert |
| Sapphire Fibres Limited |
Rs -1.15 (-0.10%)
|
Rs 1,171.15 | Rs 1,166.00 | Rs 1,171.15 | Rs 1,170.00 (61.58%) | Rs 1,900.00 (Dec 15 2023) | Rs 163.00 | Alert |
| PIA Holding Company Li... |
Rs 1.00 (3.43%)
|
Rs 28.16 | Rs 27.81 | Rs 30.25 | Rs 29.16 (61.22%) | Rs 47.63 (Dec 09 2025) | Rs 11,088,087.00 | Alert |
| Pak Leather Crafts |
Rs -2.76 (-6.00%)
|
Rs 48.75 | Rs 44.50 | Rs 48.75 | Rs 45.99 (61.13%) | Rs 75.23 (Nov 28 2025) | Rs 3,676.00 | Alert |
| Inter Steel Limited |
Rs -2.37 (-2.36%)
|
Rs 103.00 | Rs 100.00 | Rs 103.00 | Rs 100.63 (60.84%) | Rs 165.40 (Feb 09 2017) | Rs 180,254.00 | Alert |
| Khalid Siraj Tex |
Rs 0.14 (1.23%)
|
Rs 11.25 | Rs 11.00 | Rs 12.11 | Rs 11.39 (60.65%) | Rs 18.78 (Dec 01 2025) | Rs 81,352.00 | Alert |
| Tri-star Power |
Rs 0.03 (0.26%)
|
Rs 11.55 | Rs 11.15 | Rs 11.93 | Rs 11.58 (60.56%) | Rs 19.12 (Feb 28 2023) | Rs 24,540.00 | Alert |
| Ecopack Limited |
Rs -0.32 (-0.58%)
|
Rs 55.31 | Rs 54.20 | Rs 56.00 | Rs 54.99 (60.30%) | Rs 91.20 (Jun 11 2025) | Rs 143,588.00 | Alert |
| Chashma Sugar |
Rs 2.63 (3.18%)
|
Rs 80.06 | Rs 80.04 | Rs 84.00 | Rs 82.69 (60.17%) | Rs 137.43 (May 26 2016) | Rs 104,240.00 | Alert |
| Pakistan Cables |
Rs -3.23 (-1.42%)
|
Rs 230.01 | Rs 224.50 | Rs 237.00 | Rs 226.78 (60.17%) | Rs 376.91 (May 17 2017) | Rs 48,923.00 | Alert |
| Sui Southern Gas Company |
Rs -0.16 (-0.48%)
|
Rs 33.51 | Rs 33.20 | Rs 33.83 | Rs 33.35 (60.05%) | Rs 55.54 (Jul 31 2015) | Rs 2,147,872.00 | Alert |
| Crescent Fibres Limited |
Rs -0.08 (-0.14%)
|
Rs 56.12 | Rs 56.12 | Rs 56.12 | Rs 56.04 (59.94%) | Rs 93.50 (Nov 22 2023) | Rs 6.00 | Alert |
| Balochistan Glass |
Rs -0.40 (-2.94%)
|
Rs 14.00 | Rs 13.50 | Rs 14.15 | Rs 13.60 (59.73%) | Rs 22.77 (May 05 2017) | Rs 310,693.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Mughal Iron and Steel ... |
Rs -1.66 (-1.88%)
|
Rs 89.99 | Rs 87.87 | Rs 91.25 | Rs 88.33 (59.67%) | Rs 148.04 (Mar 16 2017) | Rs 1,853,603.00 | Alert |
| Lalpir Power Limited |
Rs -0.25 (-1.06%)
|
Rs 23.77 | Rs 23.27 | Rs 23.77 | Rs 23.52 (59.33%) | Rs 39.64 (Jan 28 2015) | Rs 232,416.00 | Alert |
| Shadman Cotton |
Rs 3.99 (7.67%)
|
Rs 48.04 | Rs 48.04 | Rs 52.96 | Rs 52.03 (59.26%) | Rs 87.80 (Nov 04 2025) | Rs 3.00 | Alert |
| International Knitwear... |
Rs -7.25 (-10.26%)
|
Rs 77.91 | Rs 70.12 | Rs 77.91 | Rs 70.66 (59.15%) | Rs 119.46 (Nov 25 2025) | Rs 8,046.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.41 (-3.02%)
|
Rs 14.00 | Rs 13.20 | Rs 14.00 | Rs 13.59 (59.11%) | Rs 22.99 (Jun 15 2017) | Rs 17,907.00 | Alert |
| Dandot Cement |
Rs -0.22 (-1.08%)
|
Rs 20.50 | Rs 19.90 | Rs 20.50 | Rs 20.28 (58.78%) | Rs 34.50 (May 29 2007) | Rs 99,338.00 | Alert |
| Dawood Equities Limited |
Rs 0.95 (4.13%)
|
Rs 22.05 | Rs 22.05 | Rs 23.26 | Rs 23.00 (58.23%) | Rs 39.50 (Apr 14 2008) | Rs 21,746.00 | Alert |
| Big Bird Foods Limited |
Rs -0.08 (-0.17%)
|
Rs 48.21 | Rs 47.92 | Rs 48.69 | Rs 48.13 (57.61%) | Rs 83.55 (Aug 21 2024) | Rs 323,016.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 30.97 (6.94%)
|
Rs 414.99 | Rs 410.06 | Rs 449.75 | Rs 445.96 (57.52%) | Rs 775.31 (Apr 13 2018) | Rs 211,224.00 | Alert |
| Pakistan Engineering |
Rs 19.00 (3.25%)
|
Rs 566.10 | Rs 566.10 | Rs 610.00 | Rs 585.10 (57.36%) | Rs 1,020.00 (Sep 02 2024) | Rs 252.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -14.96 (-7.48%)
|
Rs 214.99 | Rs 209.00 | Rs 214.99 | Rs 200.03 (57.32%) | Rs 349.00 (Sep 24 2020) | Rs 54.00 | Alert |
| Pak Gulf Leasing |
Rs -0.69 (-4.38%)
|
Rs 16.46 | Rs 15.32 | Rs 16.46 | Rs 15.77 (56.32%) | Rs 28.00 (Jan 03 2025) | Rs 629.00 | Alert |
| Macter International L... |
Rs -2.58 (-0.74%)
|
Rs 351.99 | Rs 342.22 | Rs 352.00 | Rs 349.41 (56.19%) | Rs 621.82 (Jun 20 2025) | Rs 46,766.00 | Alert |
| Gadoon Tex |
Rs 10.58 (3.52%)
|
Rs 290.00 | Rs 285.15 | Rs 302.99 | Rs 300.58 (55.55%) | Rs 541.11 (Jul 10 2025) | Rs 10,727.00 | Alert |
| Tata Tex |
Rs -0.98 (-0.60%)
|
Rs 164.00 | Rs 161.00 | Rs 165.00 | Rs 163.02 (55.46%) | Rs 293.94 (Jul 23 2025) | Rs 38,927.00 | Alert |
| Escorts Investment Bank |
Rs 0.59 (2.03%)
|
Rs 28.50 | Rs 28.50 | Rs 29.89 | Rs 29.09 (55.37%) | Rs 52.54 (Feb 23 2018) | Rs 109,315.00 | Alert |
| JS Momentum ETF |
Rs -0.42 (-3.43%)
|
Rs 12.65 | Rs 12.19 | Rs 12.65 | Rs 12.23 (55.34%) | Rs 22.10 (Aug 02 2024) | Rs 3,052,000.00 | Alert |
| J K Spinning |
Rs -9.10 (-5.33%)
|
Rs 179.89 | Rs 158.60 | Rs 180.00 | Rs 170.79 (55.25%) | Rs 309.14 (Sep 16 2025) | Rs 7,755.00 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 23.00 | Rs 23.00 | Rs 23.60 | Rs 23.00 (54.76%) | Rs 42.00 (Jun 15 2023) | Rs 126,466.00 | Alert |
| Janana De Malucho |
Rs -1.55 (-1.39%)
|
Rs 112.69 | Rs 107.00 | Rs 114.40 | Rs 111.14 (54.47%) | Rs 204.04 (Feb 07 2014) | Rs 11,611.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Kohat Tex |
Rs -2.01 (-3.53%)
|
Rs 59.00 | Rs 56.01 | Rs 59.00 | Rs 56.99 (52.67%) | Rs 108.21 (Jun 17 2025) | Rs 78,314.00 | Alert |
| First Fidelity Leasing... |
Rs -0.44 (-5.24%)
|
Rs 8.84 | Rs 8.38 | Rs 8.90 | Rs 8.40 (52.66%) | Rs 15.95 (Nov 12 2025) | Rs 33,956.00 | Alert |
| Pakistan Tobacco |
Rs -47.00 (-2.98%)
|
Rs 1,622.00 | Rs 1,575.00 | Rs 1,622.00 | Rs 1,575.00 (52.52%) | Rs 2,999.00 (Jan 01 2019) | Rs 14,597.00 | Alert |
| Shataj Textiles |
Rs -6.50 (-6.05%)
|
Rs 114.00 | Rs 100.00 | Rs 114.00 | Rs 107.50 (52.51%) | Rs 204.73 (Dec 02 2016) | Rs 103.00 | Alert |
| Shadab Tex |
Rs -0.32 (-0.73%)
|
Rs 44.00 | Rs 43.02 | Rs 44.00 | Rs 43.68 (51.80%) | Rs 84.32 (Jun 18 2025) | Rs 3,769.00 | Alert |
| National Refinery Limited |
Rs 7.46 (1.72%)
|
Rs 427.00 | Rs 427.00 | Rs 438.98 | Rs 434.46 (51.63%) | Rs 841.51 (May 15 2017) | Rs 1,499,065.00 | Alert |
| National Food Limited |
Rs -5.45 (-1.32%)
|
Rs 418.50 | Rs 401.00 | Rs 418.50 | Rs 413.05 (51.54%) | Rs 801.43 (Jun 30 2014) | Rs 76,707.00 | Alert |
| Service Textiles |
Rs -3.32 (-9.06%)
|
Rs 39.98 | Rs 35.56 | Rs 39.98 | Rs 36.66 (51.50%) | Rs 71.18 (Oct 23 2025) | Rs 21,946.00 | Alert |
| Archroma Pakistan Limited |
Rs 2.46 (0.54%)
|
Rs 452.00 | Rs 450.00 | Rs 455.00 | Rs 454.46 (51.46%) | Rs 883.19 (Dec 14 2016) | Rs 8,888.00 | Alert |
| Oilboy Energy Limited |
Rs -0.42 (-3.34%)
|
Rs 13.00 | Rs 12.22 | Rs 13.27 | Rs 12.58 (51.06%) | Rs 24.64 (Feb 18 2022) | Rs 358,395.00 | Alert |
| Pakistan Paper Products |
Rs 0.31 (0.22%)
|
Rs 139.85 | Rs 139.85 | Rs 140.95 | Rs 140.16 (50.84%) | Rs 275.70 (Jul 23 2025) | Rs 1,108.00 | Alert |
| Sakrand Sugar |
Rs -0.39 (-1.47%)
|
Rs 26.88 | Rs 25.16 | Rs 26.88 | Rs 26.49 (50.76%) | Rs 52.19 (May 23 2017) | Rs 55,691.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.10 (0.85%)
|
Rs 11.70 | Rs 11.70 | Rs 11.83 | Rs 11.80 (50.67%) | Rs 23.29 (Sep 22 2016) | Rs 1,460.00 | Alert |
| Premium Textile Mills ... |
Rs -18.18 (-4.02%)
|
Rs 470.00 | Rs 450.00 | Rs 470.00 | Rs 451.82 (50.54%) | Rs 894.00 (Sep 27 2022) | Rs 696.00 | Alert |