stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 16 2020, at 17:00 PKST
Stock update: July 16 2020.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
NIT Pakistan ETF up Rs 0.07 (0.63%) Rs 11.03 Rs 10.95 Rs 11.10 Rs 11.10 (100.00%) Rs 11.10 (Jul 16 2020) Rs 25,000 Alert
UBL Pakistan ETF up Rs 0.07 (0.58%) Rs 12.00 Rs 12.07 Rs 12.21 Rs 12.07 (98.69%) Rs 12.23 (Apr 20 2020) Rs 11,000 Alert
AGP Limited up Rs 0.66 (0.57%) Rs 114.93 Rs 114.50 Rs 116.90 Rs 115.59 (98.48%) Rs 117.37 (Jun 18 2020) Rs 475,000 Alert
Systems Limited down Rs -1.89 (-0.97%) Rs 196.64 Rs 194.50 Rs 197.50 Rs 194.75 (98.45%) Rs 197.82 (Jul 10 2020) Rs 105,500 Alert
Premium Textile Mills ... up Rs 10.42 (4.10%) Rs 243.58 Rs 225.32 Rs 259.00 Rs 254.00 (94.08%) Rs 269.99 (Mar 12 2020) Rs 800 Alert
Arpak International In... up Rs 4.50 (3.60%) Rs 120.50 Rs 125.00 Rs 125.00 Rs 125.00 (88.04%) Rs 141.98 (Jun 11 2020) Rs 1,500 Alert
Nimir Industrial Chemi... up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 (87.58%) Rs 68.51 (Jun 29 2018) Rs 500 Alert
Habib Rice Production ... up Rs 1.11 (3.42%) Rs 31.24 Rs 32.35 Rs 32.50 Rs 32.35 (87.43%) Rs 37.00 (Apr 20 2020) Rs 2,000 Alert
B.r.r.guardian down Rs -0.20 (-2.31%) Rs 8.85 Rs 8.65 Rs 9.14 Rs 8.65 (86.50%) Rs 10.00 (Feb 20 2017) Rs 11,000 Alert
Descon Oxychem Limited up Rs 2.23 (6.70%) Rs 31.04 Rs 30.75 Rs 33.36 Rs 33.27 (84.55%) Rs 39.35 (Oct 29 2018) Rs 5,338,000 Alert
Security Papers up Rs 2.30 (1.55%) Rs 146.00 Rs 146.50 Rs 149.50 Rs 148.30 (84.02%) Rs 176.50 (Dec 27 2004) Rs 10,700 Alert
Unilever Pakistan Foods up Rs 175.00 (1.83%) Rs 9,400.00 Rs 9,570.00 Rs 9,575.00 Rs 9,575.00 (83.99%) Rs 11,400.00 (Dec 04 2013) Rs 40 Alert
Dolmen City REIT down Rs -0.07 (-0.63%) Rs 11.10 Rs 11.00 Rs 11.25 Rs 11.03 (83.06%) Rs 13.28 (May 31 2018) Rs 351,000 Alert
FrieslandCampina Engro... up Rs 0.09 (0.13%) Rs 70.83 Rs 70.70 Rs 72.50 Rs 70.92 (82.46%) Rs 86.01 (Dec 18 2019) Rs 446,500 Alert
Sindh Modaraba up Rs 0.10 (1.10%) Rs 8.95 Rs 8.80 Rs 9.09 Rs 9.05 (81.83%) Rs 11.06 (Dec 28 2016) Rs 35,000 Alert
Khairpur Sugar down Rs -7.62 (-8.10%) Rs 101.66 Rs 94.04 Rs 94.30 Rs 94.04 (80.38%) Rs 116.99 (Jul 10 2020) Rs 4,000 Alert
Interloop Limited up Rs 0.13 (0.27%) Rs 48.50 Rs 46.51 Rs 49.10 Rs 48.63 (79.88%) Rs 60.88 (Dec 16 2019) Rs 173,500 Alert
Ismail Industries up Rs 1.29 (0.35%) Rs 362.71 Rs 364.00 Rs 364.00 Rs 364.00 (78.28%) Rs 465.00 (Sep 30 2016) Rs 100 Alert
Al-Abbas Sugar up Rs 0.11 (0.04%) Rs 256.89 Rs 257.00 Rs 260.00 Rs 257.00 (77.64%) Rs 331.00 (Jan 02 2017) Rs 1,500 Alert
Shifa Int. Hospital down Rs -2.45 (-0.90%) Rs 275.58 Rs 272.00 Rs 277.50 Rs 273.13 (77.16%) Rs 354.00 (Aug 03 2016) Rs 50,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Highnoon Laboratories up Rs 4.24 (0.75%) Rs 560.74 Rs 560.60 Rs 565.00 Rs 564.98 (76.39%) Rs 739.57 (Jan 24 2017) Rs 10,000 Alert
Ss Oil Mills Limited up Rs 0.50 (1.02%) Rs 48.50 Rs 48.90 Rs 49.10 Rs 49.00 (76.36%) Rs 64.17 (Nov 26 2015) Rs 5,000 Alert
Ideal Spinning down Rs -0.34 (-1.79%) Rs 19.34 Rs 19.00 Rs 19.00 Rs 19.00 (76.34%) Rs 24.89 (Jan 07 2014) Rs 2,500 Alert
Engro Chemical up Rs 0.03 (0.01%) Rs 300.73 Rs 299.05 Rs 302.50 Rs 300.76 (75.35%) Rs 399.16 (May 25 2017) Rs 921,731 Alert
Pak Gulf Leasing up Rs 1.00 (6.73%) Rs 13.85 Rs 14.05 Rs 14.85 Rs 14.85 (74.44%) Rs 19.95 (Jan 13 2014) Rs 1,000 Alert
Maqbool Textile down Rs -2.84 (-7.97%) Rs 38.49 Rs 35.61 Rs 40.74 Rs 35.65 (73.84%) Rs 48.28 (Dec 31 2018) Rs 4,500 Alert
J K Spinning down Rs -2.66 (-8.10%) Rs 35.50 Rs 32.84 Rs 32.84 Rs 32.84 (72.19%) Rs 45.49 (Jan 27 2014) Rs 1,000 Alert
Mari Petroleum Company... up Rs 12.16 (0.94%) Rs 1,285.77 Rs 1,285.00 Rs 1,299.99 Rs 1,297.93 (71.73%) Rs 1,809.41 (Aug 11 2017) Rs 18,760 Alert
Meezan Bank up Rs 1.48 (1.94%) Rs 74.70 Rs 74.75 Rs 76.50 Rs 76.18 (71.73%) Rs 106.21 (Jan 17 2020) Rs 693,000 Alert
Balochistan Particle B... up Rs 1.00 (8.33%) Rs 11.00 Rs 12.00 Rs 12.00 Rs 12.00 (70.96%) Rs 16.91 (Jan 25 2017) Rs 2,000 Alert
Engro Polymer and Chem... up Rs 0.63 (2.14%) Rs 28.79 Rs 28.99 Rs 30.10 Rs 29.42 (70.32%) Rs 41.84 (Jan 22 2019) Rs 4,715,000 Alert
Glaxosmithkline up Rs 1.99 (1.05%) Rs 187.16 Rs 188.00 Rs 191.15 Rs 189.15 (69.82%) Rs 270.92 (Jan 26 2017) Rs 133,400 Alert
Kohinoor Mills down Rs -0.51 (-1.24%) Rs 41.50 Rs 40.01 Rs 41.50 Rs 40.99 (69.53%) Rs 58.95 (Feb 14 2020) Rs 10,500 Alert
Pak Oxygen Limited down Rs -1.11 (-0.65%) Rs 172.77 Rs 171.00 Rs 174.98 Rs 171.66 (68.11%) Rs 252.02 (Mar 22 2019) Rs 103,100 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 275.00 Rs 275.00 Rs 275.00 Rs 275.00 (68.03%) Rs 404.22 (Jul 30 2018) Rs 100 Alert
Shahmurad Sugar down Rs -1.32 (-1.30%) Rs 103.00 Rs 101.50 Rs 105.00 Rs 101.68 (67.79%) Rs 150.00 (Dec 04 2018) Rs 32,500 Alert
Kohinoor Energy Limited up Rs 1.52 (4.34%) Rs 33.48 Rs 35.00 Rs 35.40 Rs 35.00 (67.24%) Rs 52.05 (Sep 15 2015) Rs 5,000 Alert
Samba Bank Limited down Rs -0.19 (-2.71%) Rs 7.20 Rs 7.01 Rs 7.01 Rs 7.01 (67.08%) Rs 10.45 (Oct 29 2008) Rs 500 Alert
Archroma Pakistan Limited up Rs 17.36 (2.96%) Rs 569.75 Rs 575.00 Rs 600.00 Rs 587.11 (66.48%) Rs 883.19 (Dec 14 2016) Rs 19,000 Alert
Ghani Value Glass Limited down Rs -1.09 (-2.68%) Rs 41.72 Rs 40.63 Rs 41.64 Rs 40.63 (66.05%) Rs 61.51 (Nov 21 2019) Rs 13,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Century Paper & Board ... up Rs 0.37 (0.48%) Rs 76.12 Rs 76.00 Rs 77.60 Rs 76.49 (65.83%) Rs 116.19 (Jun 07 2017) Rs 174,000 Alert
Orix Modaraba up Rs 0.25 (1.35%) Rs 18.25 Rs 18.25 Rs 18.60 Rs 18.50 (65.39%) Rs 28.29 (Oct 14 2016) Rs 5,500 Alert
Premier Sugar down Rs -37.54 (-8.11%) Rs 500.54 Rs 463.00 Rs 483.01 Rs 463.00 (65.04%) Rs 711.92 (Jul 07 2020) Rs 1,100 Alert
ENGRO Fertilizer Limited. up Rs 0.24 (0.38%) Rs 63.35 Rs 62.65 Rs 63.85 Rs 63.59 (64.11%) Rs 99.19 (Sep 02 2015) Rs 866,460 Alert
Indus Motor up Rs 51.39 (3.93%) Rs 1,256.47 Rs 1,270.00 Rs 1,324.00 Rs 1,307.86 (63.98%) Rs 2,044.30 (Apr 28 2017) Rs 38,000 Alert
Dawood Lawrencepur Lim... up Rs 1.19 (0.72%) Rs 164.87 Rs 160.11 Rs 170.00 Rs 166.06 (63.65%) Rs 260.90 (Dec 20 2016) Rs 1,100 Alert
Bank Al-Habib Limited up Rs 0.22 (0.40%) Rs 54.79 Rs 54.36 Rs 55.30 Rs 55.01 (63.19%) Rs 87.06 (Mar 04 2019) Rs 445,611 Alert
ICI Pakistan up Rs 36.27 (4.72%) Rs 732.90 Rs 739.00 Rs 779.00 Rs 769.17 (63.06%) Rs 1,219.70 (May 26 2017) Rs 162,000 Alert
IGI Holdings Limited down Rs -0.62 (-0.32%) Rs 193.12 Rs 191.99 Rs 194.00 Rs 192.50 (62.10%) Rs 310.00 (Apr 24 2018) Rs 26,700 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 862.75 Rs 863.99 Rs 863.99 Rs 862.75 (61.78%) Rs 1,396.50 (May 12 2017) Rs 50 Alert
Glaxo Healthcare Pakistan down Rs -0.48 (-0.15%) Rs 320.06 Rs 316.03 Rs 326.00 Rs 319.58 (61.60%) Rs 518.81 (Apr 05 2018) Rs 43,900 Alert
Tariq Glass Ind. up Rs 4.11 (5.19%) Rs 75.07 Rs 75.00 Rs 80.25 Rs 79.18 (61.51%) Rs 128.72 (May 04 2017) Rs 2,656,000 Alert
Habib Modaraba Ist down Rs -0.05 (-0.50%) Rs 10.10 Rs 10.00 Rs 10.10 Rs 10.05 (61.47%) Rs 16.35 (Jul 18 2007) Rs 34,000 Alert
Khurshid Spinning up Rs 1.00 (14.08%) Rs 6.10 Rs 7.10 Rs 7.10 Rs 7.10 (61.21%) Rs 11.60 (Jan 21 2020) Rs 6,000 Alert
Gillette Pakistan up Rs 19.75 (6.97%) Rs 263.41 Rs 278.50 Rs 283.16 Rs 283.16 (61.17%) Rs 462.89 (May 15 2014) Rs 14,200 Alert
ZIL Limited up Rs 0.35 (0.28%) Rs 125.05 Rs 123.00 Rs 129.75 Rs 125.40 (61.17%) Rs 205.00 (Jul 25 2013) Rs 3,300 Alert
Colgate Palmolives down Rs -101.44 (-4.64%) Rs 2,289.80 Rs 2,170.00 Rs 2,200.01 Rs 2,188.36 (60.82%) Rs 3,598.00 (Jun 07 2018) Rs 1,080 Alert
Atlas Honda Limited up Rs 3.00 (0.76%) Rs 392.00 Rs 394.00 Rs 395.00 Rs 395.00 (60.44%) Rs 653.50 (May 15 2017) Rs 300 Alert
786 Investment Limited down Rs -0.29 (-1.12%) Rs 26.13 Rs 25.80 Rs 27.00 Rs 25.84 (60.12%) Rs 42.98 (Jun 19 2020) Rs 568,000 Alert
TPL Properties up Rs 0.48 (7.47%) Rs 5.95 Rs 5.90 Rs 6.50 Rs 6.43 (59.26%) Rs 10.85 (Jan 18 2018) Rs 407,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
The Resource Group Of ... up Rs 0.58 (1.58%) Rs 36.15 Rs 36.20 Rs 37.15 Rs 36.73 (58.41%) Rs 62.88 (Feb 07 2017) Rs 15,599,000 Alert
Tandliawala Sugar Mill... up Rs 13.00 (6.57%) Rs 185.00 Rs 198.00 Rs 198.00 Rs 198.00 (58.24%) Rs 340.00 (Aug 15 2016) Rs 500 Alert
Dynea Pakistan Limited up Rs 0.57 (0.41%) Rs 137.78 Rs 135.60 Rs 140.80 Rs 138.35 (58.21%) Rs 237.69 (Apr 24 2018) Rs 62,500 Alert
Lotte Chemical Limited up Rs 0.09 (0.79%) Rs 11.33 Rs 11.30 Rs 11.64 Rs 11.42 (57.21%) Rs 19.96 (Nov 19 2018) Rs 3,961,000 Alert
Fatima Fertilizer Limited up Rs 0.09 (0.31%) Rs 28.90 Rs 28.70 Rs 29.10 Rs 28.99 (57.20%) Rs 50.68 (Sep 02 2015) Rs 240,000 Alert
AKZO Nobel Pakistan Li... up Rs 0.51 (0.19%) Rs 270.00 Rs 270.00 Rs 274.99 Rs 270.51 (56.54%) Rs 478.48 (Nov 14 2014) Rs 1,539 Alert
Colony Textile Mills L... up Rs 0.03 (0.75%) Rs 3.97 Rs 3.91 Rs 4.22 Rs 4.00 (56.10%) Rs 7.13 (Nov 10 2016) Rs 185,500 Alert
Fauji Fertilizer down Rs -0.17 (-0.15%) Rs 111.14 Rs 110.65 Rs 111.50 Rs 110.97 (55.95%) Rs 198.35 (Oct 18 2011) Rs 719,644 Alert
Orient Rental Modaraba up Rs 0.20 (2.78%) Rs 7.00 Rs 7.20 Rs 7.20 Rs 7.20 (55.68%) Rs 12.93 (Nov 20 2017) Rs 500 Alert
Pakistan Oil Fields Li... up Rs 2.07 (0.53%) Rs 388.92 Rs 390.05 Rs 393.00 Rs 390.99 (55.01%) Rs 710.70 (Apr 17 2006) Rs 255,930 Alert
At-Tahur Limited down Rs -0.02 (-0.11%) Rs 18.14 Rs 18.01 Rs 18.65 Rs 18.12 (54.84%) Rs 33.04 (Aug 30 2018) Rs 306,000 Alert
Pakistan Tobacco up Rs 46.03 (2.80%) Rs 1,597.91 Rs 1,600.00 Rs 1,644.99 Rs 1,643.94 (54.82%) Rs 2,999.00 (Jan 01 2019) Rs 1,500 Alert
Safe Mix Concrete up Rs 1.00 (10.99%) Rs 8.10 Rs 8.45 Rs 9.10 Rs 9.10 (53.85%) Rs 16.90 (Jun 06 2017) Rs 305,000 Alert
Charat Cement Company ... down Rs -1.83 (-1.61%) Rs 115.52 Rs 111.50 Rs 118.51 Rs 113.69 (53.63%) Rs 212.00 (Apr 24 2017) Rs 1,828,500 Alert
Synthetic Products Ent... up Rs 0.09 (0.21%) Rs 43.49 Rs 43.00 Rs 44.10 Rs 43.58 (53.62%) Rs 81.28 (Apr 26 2017) Rs 420,500 Alert
Abbot Laboratories down Rs -5.03 (-0.84%) Rs 605.00 Rs 594.10 Rs 611.96 Rs 599.97 (53.58%) Rs 1,119.83 (Jan 24 2017) Rs 72,800 Alert
Nestle Pakistan Limited up Rs 100.00 (1.45%) Rs 6,800.00 Rs 6,800.00 Rs 6,900.00 Rs 6,900.00 (53.08%) Rs 13,000.00 (Oct 12 2017) Rs 80 Alert
Lucky Cement up Rs 13.22 (2.52%) Rs 512.32 Rs 513.27 Rs 530.89 Rs 525.54 (52.84%) Rs 994.65 (May 12 2017) Rs 1,402,086 Alert
Shataj Textiles up Rs 6.99 (6.47%) Rs 101.00 Rs 93.46 Rs 107.99 Rs 107.99 (52.75%) Rs 204.73 (Dec 02 2016) Rs 2,000 Alert
HBL Investment Fund up Rs 0.15 (5.07%) Rs 2.81 Rs 2.85 Rs 3.01 Rs 2.96 (52.39%) Rs 5.65 (Jul 31 2018) Rs 951,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Altern Energy Limited down Rs -0.17 (-0.62%) Rs 27.52 Rs 26.05 Rs 27.35 Rs 27.35 (52.14%) Rs 52.45 (Jul 06 2017) Rs 3,000 Alert
Olympia Mills Limited down Rs -0.50 (-5.00%) Rs 10.50 Rs 9.95 Rs 10.00 Rs 10.00 (51.95%) Rs 19.25 (May 07 2018) Rs 15,500 Alert
HBL Growth Fund up Rs 0.23 (2.74%) Rs 8.17 Rs 8.10 Rs 8.65 Rs 8.40 (51.19%) Rs 16.41 (Jul 03 2018) Rs 1,736,500 Alert
Thal Limited up Rs 24.98 (6.98%) Rs 333.13 Rs 334.99 Rs 358.11 Rs 358.11 (50.97%) Rs 702.63 (May 29 2017) Rs 135,800 Alert
Kohat Cement up Rs 3.25 (2.12%) Rs 149.94 Rs 150.00 Rs 153.50 Rs 153.19 (50.69%) Rs 302.20 (Jan 04 2017) Rs 333,600 Alert
Toweller Limited down Rs -2.99 (-3.91%) Rs 79.50 Rs 75.01 Rs 79.45 Rs 76.51 (50.67%) Rs 151.00 (Aug 03 2017) Rs 3,000 Alert
Gadoon Tex up Rs 1.30 (0.77%) Rs 167.00 Rs 168.00 Rs 173.00 Rs 168.30 (50.67%) Rs 332.18 (Dec 11 2014) Rs 4,200 Alert
Trust Securities & Bro... up Rs 0.00 (0.00%) Rs 10.50 Rs 10.49 Rs 10.49 Rs 10.50 (50.00%) Rs 21.00 (Oct 10 2017) Rs 500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)