Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Bank Makramah Limited |
Rs 0.42 (7.23%)
|
Rs 5.39 | Rs 5.39 | Rs 6.05 | Rs 5.81 (100.00%) | Rs 5.81 (Aug 28 2025) | Rs 66,004,498.00 | Alert |
| Mughal Energy Limited |
Rs 0.00 (0.00%)
|
Rs 25.00 | Rs 25.00 | Rs 25.00 | Rs 25.00 (100.00%) | Rs 25.00 (Aug 04 2025) | Rs 1.00 | Alert |
| The Organic Meat Compa... |
Rs 2.68 (5.41%)
|
Rs 46.89 | Rs 46.25 | Rs 49.57 | Rs 49.57 (100.00%) | Rs 49.57 (Aug 28 2025) | Rs 12,852,158.00 | Alert |
| Jubilee Spinning |
Rs 3.37 (6.59%)
|
Rs 47.80 | Rs 46.00 | Rs 51.17 | Rs 51.17 (100.00%) | Rs 51.17 (Aug 28 2025) | Rs 58,080.00 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 287.57 | Rs 286.23 | Rs 287.57 | Rs 287.57 (100.00%) | Rs 287.57 (Aug 28 2025) | Rs 4,369.00 | Alert |
| Ghandhara Automobiles ... |
Rs 22.68 (3.96%)
|
Rs 549.97 | Rs 548.14 | Rs 578.78 | Rs 572.65 (100.00%) | Rs 572.65 (Aug 28 2025) | Rs 2,132,480.00 | Alert |
| Sazgar Engineering |
Rs 148.74 (9.04%)
|
Rs 1,496.01 | Rs 1,496.01 | Rs 1,644.75 | Rs 1,644.75 (100.00%) | Rs 1,644.75 (Aug 28 2025) | Rs 737,765.00 | Alert |
| Indus Motor |
Rs 7.60 (0.32%)
|
Rs 2,364.75 | Rs 2,361.00 | Rs 2,388.00 | Rs 2,372.35 (100.00%) | Rs 2,372.35 (Aug 28 2025) | Rs 55,740.00 | Alert |
| OLP Modaraba |
Rs 0.39 (1.80%)
|
Rs 21.30 | Rs 21.26 | Rs 21.94 | Rs 21.69 (99.91%) | Rs 21.71 (Aug 26 2025) | Rs 17,662.00 | Alert |
| Bank Alfalah Limited |
Rs -0.06 (-0.06%)
|
Rs 105.00 | Rs 104.00 | Rs 105.95 | Rs 104.94 (99.27%) | Rs 105.71 (Aug 25 2025) | Rs 9,891,749.00 | Alert |
| Ismail Industries |
Rs 12.56 (0.58%)
|
Rs 2,150.10 | Rs 2,150.10 | Rs 2,179.90 | Rs 2,162.66 (98.89%) | Rs 2,187.00 (Aug 19 2025) | Rs 17.00 | Alert |
| Trust Mod |
Rs 2.04 (4.72%)
|
Rs 41.22 | Rs 40.00 | Rs 44.37 | Rs 43.26 (98.86%) | Rs 43.76 (Aug 22 2025) | Rs 2,106,923.00 | Alert |
| Atlas Honda Limited |
Rs 2.53 (0.21%)
|
Rs 1,222.10 | Rs 1,220.00 | Rs 1,229.00 | Rs 1,224.63 (98.82%) | Rs 1,239.23 (Aug 11 2025) | Rs 4,492.00 | Alert |
| NIT Pakistan ETF |
Rs 0.29 (0.92%)
|
Rs 31.39 | Rs 31.10 | Rs 33.51 | Rs 31.68 (98.69%) | Rs 32.10 (Aug 19 2025) | Rs 16,000.00 | Alert |
| Bestway Cement |
Rs -0.56 (-0.10%)
|
Rs 567.00 | Rs 563.01 | Rs 570.00 | Rs 566.44 (98.67%) | Rs 574.10 (Aug 26 2025) | Rs 12,083.00 | Alert |
| Dolmen City REIT |
Rs 0.00 (0.00%)
|
Rs 32.25 | Rs 32.20 | Rs 32.39 | Rs 32.25 (98.44%) | Rs 32.76 (Aug 19 2025) | Rs 322,430.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.72 (1.73%)
|
Rs 41.01 | Rs 40.50 | Rs 42.50 | Rs 41.73 (98.26%) | Rs 42.47 (Aug 22 2025) | Rs 3,865,748.00 | Alert |
| Hub Power Co |
Rs -1.40 (-0.86%)
|
Rs 164.25 | Rs 162.50 | Rs 166.00 | Rs 162.85 (97.70%) | Rs 166.69 (Jul 03 2024) | Rs 3,138,713.00 | Alert |
| International Knitwear... |
Rs -0.33 (-0.79%)
|
Rs 42.00 | Rs 40.25 | Rs 44.00 | Rs 41.67 (97.66%) | Rs 42.67 (Aug 26 2025) | Rs 36,399.00 | Alert |
| Shifa Int. Hospital |
Rs 4.53 (0.78%)
|
Rs 577.00 | Rs 577.00 | Rs 582.00 | Rs 581.53 (97.59%) | Rs 595.90 (Aug 20 2025) | Rs 7,382.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 33.57 | Rs 33.47 | Rs 33.79 | Rs 33.57 (97.30%) | Rs 34.50 (Aug 20 2025) | Rs 30,000.00 | Alert |
| Hoechst Pakistan Limited |
Rs -74.29 (-1.99%)
|
Rs 3,806.00 | Rs 3,676.00 | Rs 3,809.00 | Rs 3,731.71 (97.19%) | Rs 3,839.77 (Aug 20 2025) | Rs 2,036.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.32 (2.43%)
|
Rs 12.85 | Rs 12.85 | Rs 13.65 | Rs 13.17 (97.12%) | Rs 13.56 (Aug 21 2025) | Rs 19,490,394.00 | Alert |
| Sitara Chemicals |
Rs -0.05 (-0.01%)
|
Rs 615.00 | Rs 605.01 | Rs 623.95 | Rs 614.95 (97.08%) | Rs 633.44 (Aug 20 2025) | Rs 15,369.00 | Alert |
| Pioneer Cement |
Rs 5.04 (2.05%)
|
Rs 241.00 | Rs 239.30 | Rs 246.75 | Rs 246.04 (97.02%) | Rs 253.60 (Aug 18 2025) | Rs 233,336.00 | Alert |
| Habib Modaraba Ist |
Rs 0.75 (2.52%)
|
Rs 29.05 | Rs 29.05 | Rs 30.88 | Rs 29.80 (97.01%) | Rs 30.72 (Aug 20 2025) | Rs 30,364.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.11 (0.64%)
|
Rs 17.00 | Rs 17.00 | Rs 17.99 | Rs 17.11 (96.94%) | Rs 17.65 (Jul 08 2025) | Rs 133,500.00 | Alert |
| Unilever Pakistan Foods |
Rs 77.14 (0.23%)
|
Rs 33,000.00 | Rs 32,500.25 | Rs 33,400.00 | Rs 33,077.14 (96.89%) | Rs 34,139.55 (Jul 25 2025) | Rs 124.00 | Alert |
| Al-Abbas Sugar |
Rs -59.76 (-5.49%)
|
Rs 1,148.00 | Rs 1,079.10 | Rs 1,148.00 | Rs 1,088.24 (96.77%) | Rs 1,124.52 (Aug 08 2025) | Rs 73.00 | Alert |
| Tariq Glass Ind. |
Rs -1.95 (-0.78%)
|
Rs 252.10 | Rs 249.98 | Rs 253.98 | Rs 250.15 (96.70%) | Rs 258.68 (Aug 25 2025) | Rs 29,821.00 | Alert |
| National Bank Pakistan... |
Rs 0.02 (0.08%)
|
Rs 26.05 | Rs 25.99 | Rs 26.11 | Rs 26.07 (96.56%) | Rs 27.00 (Aug 07 2025) | Rs 17,000.00 | Alert |
| Charat Cement Company ... |
Rs 1.11 (0.34%)
|
Rs 329.98 | Rs 326.00 | Rs 333.00 | Rs 331.09 (96.12%) | Rs 344.44 (Aug 20 2025) | Rs 46,027.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.15 (0.98%)
|
Rs 15.14 | Rs 15.05 | Rs 15.30 | Rs 15.29 (96.04%) | Rs 15.92 (Jan 03 2025) | Rs 202,000.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -24.19 (-6.65%)
|
Rs 388.00 | Rs 350.05 | Rs 394.00 | Rs 363.81 (95.60%) | Rs 380.54 (Aug 27 2025) | Rs 29,655.00 | Alert |
| Fauji Cement |
Rs 0.22 (0.43%)
|
Rs 50.85 | Rs 50.71 | Rs 51.49 | Rs 51.07 (95.49%) | Rs 53.48 (Aug 19 2025) | Rs 4,840,398.00 | Alert |
| Highnoon Laboratories |
Rs -30.55 (-2.60%)
|
Rs 1,203.60 | Rs 1,122.50 | Rs 1,218.80 | Rs 1,173.05 (95.37%) | Rs 1,230.00 (Aug 25 2025) | Rs 379,732.00 | Alert |
| Hafiz Limited |
Rs 30.00 (7.79%)
|
Rs 355.00 | Rs 355.00 | Rs 355.00 | Rs 385.00 (95.30%) | Rs 404.00 (Jul 24 2025) | Rs 1.00 | Alert |
| Wah Nobal Chemicals |
Rs -4.96 (-1.23%)
|
Rs 408.90 | Rs 396.00 | Rs 408.90 | Rs 403.94 (95.21%) | Rs 424.26 (Aug 20 2025) | Rs 2,765.00 | Alert |
| Zarea Limited |
Rs -0.52 (-1.84%)
|
Rs 28.80 | Rs 27.90 | Rs 28.80 | Rs 28.28 (95.12%) | Rs 29.73 (Aug 19 2025) | Rs 335,417.00 | Alert |
| Kohinoor Tex |
Rs -2.12 (-0.86%)
|
Rs 247.50 | Rs 245.00 | Rs 250.00 | Rs 245.38 (95.08%) | Rs 258.08 (Jul 17 2025) | Rs 27,182.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pak Oxygen Limited |
Rs -2.41 (-0.98%)
|
Rs 249.50 | Rs 244.00 | Rs 254.56 | Rs 247.09 (94.87%) | Rs 260.45 (Jul 09 2025) | Rs 78,952.00 | Alert |
| LSE Venture Limited |
Rs -0.12 (-0.81%)
|
Rs 14.95 | Rs 14.45 | Rs 15.00 | Rs 14.83 (94.34%) | Rs 15.72 (Aug 26 2025) | Rs 142,046.00 | Alert |
| Bankislami Pakistan |
Rs -0.06 (-0.17%)
|
Rs 36.29 | Rs 35.72 | Rs 36.30 | Rs 36.23 (94.10%) | Rs 38.50 (Aug 15 2025) | Rs 1,107,172.00 | Alert |
| Standard Chartered Ban... |
Rs -0.41 (-0.52%)
|
Rs 78.91 | Rs 78.00 | Rs 79.00 | Rs 78.50 (93.99%) | Rs 83.52 (Aug 20 2025) | Rs 43,928.00 | Alert |
| Adam Sugar |
Rs 5.16 (6.89%)
|
Rs 69.70 | Rs 69.70 | Rs 74.99 | Rs 74.86 (93.95%) | Rs 79.68 (Jan 21 2014) | Rs 1,531.00 | Alert |
| International Packagin... |
Rs -0.24 (-1.02%)
|
Rs 23.75 | Rs 23.00 | Rs 24.40 | Rs 23.51 (93.89%) | Rs 25.04 (Jun 20 2024) | Rs 990,188.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -8.05 (-5.20%)
|
Rs 163.00 | Rs 154.00 | Rs 163.00 | Rs 154.95 (93.68%) | Rs 165.40 (Aug 06 2025) | Rs 447,524.00 | Alert |
| MCB Investment Managem... |
Rs -0.01 (-0.01%)
|
Rs 135.01 | Rs 134.50 | Rs 136.00 | Rs 135.00 (93.18%) | Rs 144.88 (Aug 04 2025) | Rs 8,470.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -1.30 (-0.20%)
|
Rs 663.00 | Rs 657.00 | Rs 663.99 | Rs 661.70 (93.11%) | Rs 710.70 (Apr 17 2006) | Rs 123,361.00 | Alert |
| ZIL Limited |
Rs 15.65 (4.45%)
|
Rs 335.99 | Rs 335.50 | Rs 355.87 | Rs 351.64 (92.86%) | Rs 378.69 (Jun 11 2025) | Rs 15,501.00 | Alert |
| Fauji Fertilizer |
Rs -3.56 (-0.82%)
|
Rs 440.00 | Rs 434.00 | Rs 442.00 | Rs 436.44 (92.78%) | Rs 470.42 (Aug 05 2025) | Rs 1,235,448.00 | Alert |
| Agritech Limited |
Rs -1.85 (-2.37%)
|
Rs 80.01 | Rs 77.20 | Rs 81.40 | Rs 78.16 (92.69%) | Rs 84.32 (Aug 25 2025) | Rs 561,752.00 | Alert |
| Meezan Bank |
Rs 0.00 (0.00%)
|
Rs 395.00 | Rs 393.00 | Rs 399.00 | Rs 395.00 (92.69%) | Rs 426.16 (Aug 20 2025) | Rs 923,414.00 | Alert |
| JS Global Banking ETF |
Rs 0.01 (0.03%)
|
Rs 32.54 | Rs 32.46 | Rs 32.66 | Rs 32.55 (92.47%) | Rs 35.20 (Aug 15 2025) | Rs 26,500.00 | Alert |
| BRR Guardian Limited |
Rs 1.95 (5.79%)
|
Rs 31.71 | Rs 31.00 | Rs 34.50 | Rs 33.66 (92.35%) | Rs 36.45 (Jul 28 2025) | Rs 142,919.00 | Alert |
| Secure Logistics Group... |
Rs 0.35 (1.95%)
|
Rs 17.56 | Rs 17.52 | Rs 17.99 | Rs 17.91 (92.22%) | Rs 19.42 (Sep 13 2024) | Rs 3,601,044.00 | Alert |
| Baluchistan Wheels |
Rs -3.81 (-2.11%)
|
Rs 184.00 | Rs 179.51 | Rs 184.00 | Rs 180.19 (91.93%) | Rs 196.00 (Dec 14 2023) | Rs 66,627.00 | Alert |
| Redco Textile Limited |
Rs -0.11 (-0.43%)
|
Rs 25.80 | Rs 25.80 | Rs 25.80 | Rs 25.69 (91.82%) | Rs 27.98 (Jul 22 2025) | Rs 6.00 | Alert |
| Kohinoor Mills |
Rs -1.23 (-1.49%)
|
Rs 84.00 | Rs 82.00 | Rs 85.00 | Rs 82.77 (91.75%) | Rs 90.21 (Jul 10 2025) | Rs 11,933.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 11.00 | Rs 11.00 | Rs 11.00 | Rs 11.00 (91.67%) | Rs 12.00 (Jul 11 2025) | Rs 30,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| J.d.w.sugar |
Rs 10.98 (1.20%)
|
Rs 903.02 | Rs 903.02 | Rs 939.99 | Rs 914.00 (91.58%) | Rs 998.00 (Jul 25 2025) | Rs 323.00 | Alert |
| Haleon Pakistan Limited |
Rs -11.07 (-1.29%)
|
Rs 871.00 | Rs 853.01 | Rs 871.00 | Rs 859.93 (91.47%) | Rs 940.10 (Dec 16 2024) | Rs 94,395.00 | Alert |
| Ittehad Chemical |
Rs 0.95 (1.06%)
|
Rs 89.02 | Rs 87.10 | Rs 90.00 | Rs 89.97 (91.47%) | Rs 98.36 (Jul 29 2025) | Rs 12,699.00 | Alert |
| Dynea Pakistan Limited |
Rs -6.93 (-2.47%)
|
Rs 287.49 | Rs 277.00 | Rs 292.90 | Rs 280.56 (91.33%) | Rs 307.21 (Aug 26 2021) | Rs 46,398.00 | Alert |
| Oil & Gas Development ... |
Rs 0.71 (0.27%)
|
Rs 260.53 | Rs 259.90 | Rs 262.00 | Rs 261.24 (90.76%) | Rs 287.84 (Jan 15 2014) | Rs 2,197,621.00 | Alert |
| Popular Islamic Modaraba |
Rs -3.20 (-12.41%)
|
Rs 28.99 | Rs 25.63 | Rs 31.33 | Rs 25.79 (90.55%) | Rs 28.48 (Aug 27 2025) | Rs 70,752.00 | Alert |
| Fast Cables Limited |
Rs -0.35 (-1.37%)
|
Rs 25.90 | Rs 25.41 | Rs 26.05 | Rs 25.55 (90.28%) | Rs 28.30 (Jan 06 2025) | Rs 2,800,803.00 | Alert |
| J K Spinning |
Rs 10.95 (4.12%)
|
Rs 255.01 | Rs 255.01 | Rs 279.80 | Rs 265.96 (90.19%) | Rs 294.89 (Aug 25 2025) | Rs 374.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.02 (0.07%)
|
Rs 28.00 | Rs 26.50 | Rs 28.02 | Rs 28.02 (90.18%) | Rs 31.07 (Jun 30 2025) | Rs 61,057.00 | Alert |
| AGP Limited |
Rs 8.44 (4.36%)
|
Rs 185.10 | Rs 185.10 | Rs 195.24 | Rs 193.54 (89.99%) | Rs 215.06 (Aug 06 2025) | Rs 918,242.00 | Alert |
| Fatima Fertilizer Limited |
Rs -3.20 (-2.74%)
|
Rs 120.00 | Rs 116.06 | Rs 120.49 | Rs 116.80 (89.78%) | Rs 130.10 (Aug 15 2025) | Rs 1,421,108.00 | Alert |
| Habib Metro Bank |
Rs -0.05 (-0.04%)
|
Rs 116.00 | Rs 115.00 | Rs 118.45 | Rs 115.95 (89.43%) | Rs 129.65 (May 10 2007) | Rs 135,498.00 | Alert |
| Bank Al-Habib Limited |
Rs -3.44 (-1.84%)
|
Rs 190.00 | Rs 185.12 | Rs 190.00 | Rs 186.56 (89.39%) | Rs 208.71 (Aug 20 2025) | Rs 107,922.00 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 14.50 | Rs 14.00 | Rs 14.60 | Rs 14.50 (89.29%) | Rs 16.24 (Aug 15 2025) | Rs 35,517.00 | Alert |
| Habib Sugar |
Rs -0.27 (-0.33%)
|
Rs 82.00 | Rs 81.61 | Rs 82.64 | Rs 81.73 (89.28%) | Rs 91.54 (Dec 05 2024) | Rs 1,510.00 | Alert |
| Abbot Laboratories |
Rs -1.01 (-0.09%)
|
Rs 1,151.00 | Rs 1,144.05 | Rs 1,190.00 | Rs 1,149.99 (88.49%) | Rs 1,299.50 (Jan 15 2025) | Rs 24,194.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.07 (0.21%)
|
Rs 32.54 | Rs 32.11 | Rs 32.75 | Rs 32.61 (88.47%) | Rs 36.86 (Jan 03 2025) | Rs 1,753,872.00 | Alert |
| Mandviwala Mauser |
Rs 0.36 (0.78%)
|
Rs 45.50 | Rs 44.51 | Rs 48.00 | Rs 45.86 (88.40%) | Rs 51.88 (Aug 15 2025) | Rs 30,148.00 | Alert |
| Thal Industries |
Rs -0.03 (-0.01%)
|
Rs 555.02 | Rs 554.99 | Rs 555.02 | Rs 554.99 (88.38%) | Rs 627.99 (Jul 30 2025) | Rs 282.00 | Alert |
| Sanhar Sugar |
Rs -2.15 (-3.44%)
|
Rs 64.69 | Rs 61.21 | Rs 64.69 | Rs 62.54 (88.23%) | Rs 70.88 (Aug 19 2025) | Rs 3,827.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Frontier Ceramics |
Rs -1.78 (-4.24%)
|
Rs 43.80 | Rs 41.10 | Rs 43.80 | Rs 42.02 (88.13%) | Rs 47.68 (Dec 30 2024) | Rs 7,800.00 | Alert |
| Attock Refinery Limited |
Rs -0.52 (-0.08%)
|
Rs 653.00 | Rs 650.99 | Rs 658.00 | Rs 652.48 (88.05%) | Rs 741.00 (Dec 23 2024) | Rs 421,574.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.01 (0.06%)
|
Rs 17.56 | Rs 17.45 | Rs 17.67 | Rs 17.57 (87.72%) | Rs 20.03 (Jan 03 2025) | Rs 324,500.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -1.88 (-1.10%)
|
Rs 173.00 | Rs 170.99 | Rs 174.90 | Rs 171.12 (86.82%) | Rs 197.10 (Mar 21 2025) | Rs 32,513.00 | Alert |
| Ghazi Fabrics |
Rs -0.75 (-5.77%)
|
Rs 13.74 | Rs 12.84 | Rs 13.74 | Rs 12.99 (86.60%) | Rs 15.00 (Jan 01 2014) | Rs 37,715.00 | Alert |
| B. F. Modaraba |
Rs 0.12 (0.91%)
|
Rs 13.00 | Rs 12.99 | Rs 13.40 | Rs 13.12 (86.54%) | Rs 15.16 (Aug 12 2025) | Rs 67,602.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.07 (-0.07%)
|
Rs 105.00 | Rs 104.75 | Rs 105.00 | Rs 104.93 (86.47%) | Rs 121.35 (Jun 20 2024) | Rs 1,600.00 | Alert |
| IGI Holdings Limited |
Rs 3.76 (1.24%)
|
Rs 299.88 | Rs 296.37 | Rs 306.00 | Rs 303.64 (86.29%) | Rs 351.87 (Aug 18 2025) | Rs 29,197.00 | Alert |
| Arctic Textile Mills L... |
Rs 3.15 (8.18%)
|
Rs 35.35 | Rs 35.35 | Rs 39.00 | Rs 38.50 (86.23%) | Rs 44.65 (Jul 08 2025) | Rs 605.00 | Alert |
| Al-Noor Sugar |
Rs -3.36 (-3.64%)
|
Rs 95.58 | Rs 92.17 | Rs 99.95 | Rs 92.22 (86.13%) | Rs 107.07 (May 17 2024) | Rs 310.00 | Alert |
| Globe Residency REIT |
Rs -0.36 (-1.78%)
|
Rs 20.57 | Rs 19.90 | Rs 20.57 | Rs 20.21 (86.07%) | Rs 23.48 (Jul 31 2025) | Rs 120,361.00 | Alert |
| Glaxosmithkline |
Rs 8.03 (1.99%)
|
Rs 395.00 | Rs 394.00 | Rs 405.00 | Rs 403.03 (86.04%) | Rs 468.40 (Apr 14 2025) | Rs 675,528.00 | Alert |
| Nimir Industrial Chemi... |
Rs -4.31 (-2.60%)
|
Rs 169.99 | Rs 165.03 | Rs 169.99 | Rs 165.68 (85.95%) | Rs 192.77 (Jul 28 2025) | Rs 10,531.00 | Alert |
| Orient Rental Modaraba |
Rs -0.05 (-0.45%)
|
Rs 11.10 | Rs 10.90 | Rs 11.10 | Rs 11.05 (85.46%) | Rs 12.93 (Nov 20 2017) | Rs 43,147.00 | Alert |
| Allied Bank Limited |
Rs -4.07 (-2.27%)
|
Rs 182.99 | Rs 178.10 | Rs 182.99 | Rs 178.92 (85.37%) | Rs 209.57 (Jul 17 2025) | Rs 174,750.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.05 (-2.95%)
|
Rs 36.65 | Rs 34.12 | Rs 36.65 | Rs 35.60 (84.98%) | Rs 41.89 (Jun 12 2024) | Rs 53,006.00 | Alert |
| TPL REIT Fund I |
Rs 0.25 (1.79%)
|
Rs 13.75 | Rs 13.55 | Rs 14.00 | Rs 14.00 (84.85%) | Rs 16.50 (May 20 2024) | Rs 110,788.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.00 (-0.49%)
|
Rs 203.50 | Rs 201.00 | Rs 204.18 | Rs 202.50 (84.57%) | Rs 239.45 (Jan 03 2025) | Rs 497,168.00 | Alert |
| Tariq Corp Limited |
Rs 0.12 (0.69%)
|
Rs 17.35 | Rs 17.11 | Rs 17.70 | Rs 17.47 (84.48%) | Rs 20.68 (Jul 28 2025) | Rs 35,299.00 | Alert |
| Interloop Limited |
Rs -0.46 (-0.65%)
|
Rs 71.00 | Rs 69.90 | Rs 71.00 | Rs 70.54 (83.90%) | Rs 84.08 (May 24 2024) | Rs 294,928.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Service Global Footwea... |
Rs -4.92 (-5.57%)
|
Rs 93.20 | Rs 86.52 | Rs 93.20 | Rs 88.28 (83.39%) | Rs 105.86 (Dec 02 2024) | Rs 818,646.00 | Alert |
| Pakistan National Ship... |
Rs 7.79 (1.82%)
|
Rs 420.00 | Rs 415.30 | Rs 430.00 | Rs 427.79 (83.35%) | Rs 513.22 (Dec 23 2024) | Rs 18,041.00 | Alert |
| Thal Limited |
Rs 3.00 (0.51%)
|
Rs 582.00 | Rs 570.01 | Rs 589.89 | Rs 585.00 (83.26%) | Rs 702.63 (May 29 2017) | Rs 3,810.00 | Alert |
| Citi Pharma Limited |
Rs 1.07 (1.21%)
|
Rs 87.50 | Rs 87.00 | Rs 89.00 | Rs 88.57 (83.12%) | Rs 106.56 (Feb 11 2025) | Rs 5,218,836.00 | Alert |
| First Dawood Propertie... |
Rs -0.20 (-2.86%)
|
Rs 7.20 | Rs 6.74 | Rs 7.20 | Rs 7.00 (83.04%) | Rs 8.43 (Aug 25 2025) | Rs 7,900,449.00 | Alert |
| Bawany Air Products Li... |
Rs -0.76 (-1.55%)
|
Rs 49.95 | Rs 49.13 | Rs 51.83 | Rs 49.19 (82.90%) | Rs 59.34 (May 29 2025) | Rs 59,786.00 | Alert |
| GOC (PAK) LIMITED |
Rs -5.07 (-3.86%)
|
Rs 136.50 | Rs 114.53 | Rs 136.65 | Rs 131.43 (82.79%) | Rs 158.76 (Aug 05 2025) | Rs 344.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.40 (-1.22%)
|
Rs 33.10 | Rs 31.80 | Rs 34.89 | Rs 32.70 (82.39%) | Rs 39.69 (Aug 22 2025) | Rs 34,224.00 | Alert |
| HBL Growth Fund |
Rs 0.25 (1.87%)
|
Rs 13.12 | Rs 13.12 | Rs 13.50 | Rs 13.37 (81.47%) | Rs 16.41 (Jul 03 2018) | Rs 102,508.00 | Alert |
| Matco Foods Limited |
Rs -1.97 (-4.02%)
|
Rs 50.99 | Rs 49.00 | Rs 50.99 | Rs 49.02 (81.42%) | Rs 60.21 (Aug 18 2025) | Rs 122,495.00 | Alert |
| Flying Cement Limited |
Rs -1.07 (-2.19%)
|
Rs 49.90 | Rs 47.60 | Rs 49.90 | Rs 48.83 (81.40%) | Rs 59.99 (Jun 11 2025) | Rs 262,387.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 53.00 | Rs 53.00 | Rs 53.00 | Rs 53.00 (81.09%) | Rs 65.36 (Jul 10 2025) | Rs 14.00 | Alert |
| Faysal Bank |
Rs -4.17 (-5.62%)
|
Rs 78.33 | Rs 74.00 | Rs 78.70 | Rs 74.16 (81.05%) | Rs 91.50 (Mar 20 2006) | Rs 3,641,831.00 | Alert |
| Cnergyico PK Limited |
Rs 0.06 (0.86%)
|
Rs 6.92 | Rs 6.92 | Rs 7.07 | Rs 6.98 (80.79%) | Rs 8.64 (Apr 14 2025) | Rs 8,038,945.00 | Alert |
| Idrees Tex. |
Rs 0.17 (0.75%)
|
Rs 22.58 | Rs 22.35 | Rs 24.27 | Rs 22.75 (80.45%) | Rs 28.28 (Mar 17 2025) | Rs 265,129.00 | Alert |
| Supernet Limited |
Rs 0.12 (0.32%)
|
Rs 37.02 | Rs 37.02 | Rs 37.47 | Rs 37.14 (80.44%) | Rs 46.17 (Jun 04 2025) | Rs 1,370.00 | Alert |
| Fateh Industries Limited |
Rs -29.62 (-14.01%)
|
Rs 241.00 | Rs 211.20 | Rs 241.00 | Rs 211.38 (80.31%) | Rs 263.20 (Jul 25 2025) | Rs 335.00 | Alert |
| Gadoon Tex |
Rs -1.48 (-0.34%)
|
Rs 435.99 | Rs 428.00 | Rs 435.99 | Rs 434.51 (80.30%) | Rs 541.11 (Jul 10 2025) | Rs 15,972.00 | Alert |
| Safe Mix Concrete |
Rs 0.32 (1.24%)
|
Rs 25.52 | Rs 25.52 | Rs 25.97 | Rs 25.84 (80.30%) | Rs 32.18 (Jul 21 2025) | Rs 9,219.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.23 (0.83%)
|
Rs 27.55 | Rs 27.55 | Rs 28.05 | Rs 27.78 (79.97%) | Rs 34.74 (Nov 14 2022) | Rs 2,136,538.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| AKD Securities Limited |
Rs 0.00 (0.00%)
|
Rs 33.11 | Rs 32.91 | Rs 33.98 | Rs 33.11 (79.88%) | Rs 41.45 (Aug 02 2022) | Rs 31,825.00 | Alert |
| Faisal Spinning Mills ... |
Rs 8.78 (2.25%)
|
Rs 382.02 | Rs 351.78 | Rs 397.95 | Rs 390.80 (79.77%) | Rs 489.90 (Feb 25 2022) | Rs 565.00 | Alert |
| Rafhan Maiz Prod. |
Rs 35.02 (0.37%)
|
Rs 9,520.00 | Rs 9,511.00 | Rs 9,600.00 | Rs 9,555.02 (79.63%) | Rs 12,000.00 (Mar 30 2022) | Rs 117.00 | Alert |
| Stylers International ... |
Rs -0.01 (-0.02%)
|
Rs 51.01 | Rs 51.00 | Rs 52.00 | Rs 51.00 (79.40%) | Rs 64.23 (Jan 30 2024) | Rs 2,003.00 | Alert |
| Supernet Technologies ... |
Rs -0.09 (-0.01%)
|
Rs 790.99 | Rs 720.02 | Rs 794.99 | Rs 790.90 (79.39%) | Rs 996.26 (Jan 16 2025) | Rs 254.00 | Alert |
| Ecopack Limited |
Rs 0.35 (0.48%)
|
Rs 72.00 | Rs 71.00 | Rs 76.00 | Rs 72.35 (79.33%) | Rs 91.20 (Jun 11 2025) | Rs 3,253,912.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.67 (-1.03%)
|
Rs 65.57 | Rs 64.52 | Rs 65.57 | Rs 64.90 (79.17%) | Rs 81.98 (Jun 15 2023) | Rs 4,167.00 | Alert |
| Shahzad Tex |
Rs -1.10 (-1.78%)
|
Rs 62.90 | Rs 55.10 | Rs 62.90 | Rs 61.80 (79.16%) | Rs 78.07 (Jul 09 2025) | Rs 659.00 | Alert |
| LSE Capital Limited |
Rs 0.07 (0.98%)
|
Rs 7.05 | Rs 6.88 | Rs 7.39 | Rs 7.12 (79.11%) | Rs 9.00 (May 24 2024) | Rs 52,461.00 | Alert |
| Sardar Chemical Limited |
Rs 1.24 (1.61%)
|
Rs 76.00 | Rs 75.18 | Rs 81.00 | Rs 77.24 (78.99%) | Rs 97.78 (Aug 13 2025) | Rs 7,162.00 | Alert |
| PIA Holding Company Li... |
Rs 0.04 (0.20%)
|
Rs 19.76 | Rs 19.66 | Rs 20.00 | Rs 19.80 (78.95%) | Rs 25.08 (Jul 10 2024) | Rs 1,135,879.00 | Alert |
| Nishat Mills Limited |
Rs 1.16 (0.79%)
|
Rs 145.00 | Rs 144.25 | Rs 146.50 | Rs 146.16 (78.74%) | Rs 185.63 (Feb 14 2017) | Rs 309,091.00 | Alert |
| Engro Holdings Limited |
Rs 2.13 (0.99%)
|
Rs 211.99 | Rs 209.00 | Rs 219.20 | Rs 214.12 (78.61%) | Rs 272.39 (Jan 08 2025) | Rs 4,522,788.00 | Alert |
| AN Textile Mills Limited |
Rs -0.14 (-0.48%)
|
Rs 29.20 | Rs 28.00 | Rs 29.98 | Rs 29.06 (78.39%) | Rs 37.07 (Aug 08 2025) | Rs 6,586.00 | Alert |
| HBL Investment Fund |
Rs 0.05 (0.91%)
|
Rs 5.45 | Rs 5.40 | Rs 5.52 | Rs 5.50 (78.01%) | Rs 7.05 (Jul 25 2025) | Rs 619,788.00 | Alert |
| Habib Bank Limited |
Rs -7.04 (-2.83%)
|
Rs 255.51 | Rs 247.00 | Rs 256.87 | Rs 248.47 (77.89%) | Rs 319.00 (Mar 07 2008) | Rs 2,483,866.00 | Alert |
| Mughal Iron & Steel In... |
Rs -0.54 (-1.40%)
|
Rs 39.06 | Rs 38.50 | Rs 39.06 | Rs 38.52 (77.71%) | Rs 49.57 (Jun 18 2025) | Rs 14,973.00 | Alert |
| Murree Brewery |
Rs 9.87 (0.95%)
|
Rs 1,025.00 | Rs 1,010.00 | Rs 1,055.00 | Rs 1,034.87 (77.54%) | Rs 1,334.69 (Sep 02 2016) | Rs 8,718.00 | Alert |
| Attock Cement |
Rs 0.00 (0.00%)
|
Rs 290.00 | Rs 287.00 | Rs 291.99 | Rs 290.00 (77.44%) | Rs 374.47 (Jan 26 2017) | Rs 68,856.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.75 (-4.23%)
|
Rs 18.50 | Rs 18.50 | Rs 18.50 | Rs 17.75 (77.21%) | Rs 22.99 (Jun 15 2017) | Rs 1.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Gharibwal Cement |
Rs 0.87 (1.67%)
|
Rs 51.11 | Rs 51.00 | Rs 52.79 | Rs 51.98 (77.03%) | Rs 67.48 (Feb 17 2017) | Rs 766,377.00 | Alert |
| SPEL Limited |
Rs -1.43 (-2.29%)
|
Rs 64.00 | Rs 61.76 | Rs 64.70 | Rs 62.57 (76.98%) | Rs 81.28 (Apr 26 2017) | Rs 2,446,610.00 | Alert |
| Chenab Limited |
Rs -0.60 (-2.65%)
|
Rs 23.21 | Rs 22.01 | Rs 23.21 | Rs 22.61 (76.90%) | Rs 29.40 (Feb 17 2006) | Rs 1,086,662.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 3.76 (1.99%)
|
Rs 184.85 | Rs 184.25 | Rs 190.65 | Rs 188.61 (76.87%) | Rs 245.37 (Feb 09 2017) | Rs 6,110,323.00 | Alert |
| Bilal Fibre |
Rs 0.07 (0.30%)
|
Rs 23.40 | Rs 23.10 | Rs 23.49 | Rs 23.47 (76.57%) | Rs 30.65 (Aug 18 2017) | Rs 19,158.00 | Alert |
| Service Ind. |
Rs -27.74 (-2.25%)
|
Rs 1,262.99 | Rs 1,233.01 | Rs 1,262.99 | Rs 1,235.25 (75.66%) | Rs 1,632.58 (Dec 06 2016) | Rs 125,978.00 | Alert |
| Colony Textile Mills L... |
Rs 0.01 (0.17%)
|
Rs 6.05 | Rs 6.01 | Rs 6.19 | Rs 6.06 (75.19%) | Rs 8.06 (Sep 03 2024) | Rs 204,499.00 | Alert |
| Fateh Sports Wear |
Rs 0.23 (0.20%)
|
Rs 115.00 | Rs 115.00 | Rs 115.00 | Rs 115.23 (75.16%) | Rs 153.32 (Aug 20 2025) | Rs 94.00 | Alert |
| Siemens Engineering |
Rs -1.22 (-0.08%)
|
Rs 1,540.00 | Rs 1,530.00 | Rs 1,565.00 | Rs 1,538.78 (74.92%) | Rs 2,054.00 (Oct 29 2007) | Rs 1,242.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.83 (6.26%)
|
Rs 12.42 | Rs 12.42 | Rs 13.26 | Rs 13.25 (74.69%) | Rs 17.74 (Dec 16 2016) | Rs 3,097.00 | Alert |
| Leather Up Limited |
Rs 1.35 (2.74%)
|
Rs 47.89 | Rs 46.00 | Rs 49.95 | Rs 49.24 (74.53%) | Rs 66.07 (Aug 22 2025) | Rs 30,489.00 | Alert |
| Shahmurad Sugar |
Rs -14.99 (-3.23%)
|
Rs 479.75 | Rs 462.51 | Rs 510.00 | Rs 464.76 (74.48%) | Rs 624.00 (Apr 08 2024) | Rs 3,438.00 | Alert |
| First Ibl Modaraba |
Rs 0.03 (0.34%)
|
Rs 8.88 | Rs 8.56 | Rs 9.40 | Rs 8.91 (74.25%) | Rs 12.00 (Jan 09 2009) | Rs 190,840.00 | Alert |
| Habib Rice Production ... |
Rs -0.89 (-2.86%)
|
Rs 31.98 | Rs 31.80 | Rs 31.98 | Rs 31.09 (74.02%) | Rs 42.00 (Jun 15 2023) | Rs 351.00 | Alert |
| Shadab Tex |
Rs -8.18 (-13.13%)
|
Rs 70.49 | Rs 61.75 | Rs 71.00 | Rs 62.31 (73.90%) | Rs 84.32 (Jun 18 2025) | Rs 213,030.00 | Alert |
| Grays Leasing |
Rs 0.45 (2.44%)
|
Rs 18.01 | Rs 18.01 | Rs 19.49 | Rs 18.46 (73.69%) | Rs 25.05 (Aug 20 2025) | Rs 2,525.00 | Alert |
| First Fidelity Leasing... |
Rs -0.43 (-5.53%)
|
Rs 8.20 | Rs 7.74 | Rs 8.20 | Rs 7.77 (73.65%) | Rs 10.55 (Feb 24 2005) | Rs 10,116.00 | Alert |
| Image Pakistan |
Rs -0.08 (-0.29%)
|
Rs 27.51 | Rs 27.26 | Rs 27.74 | Rs 27.43 (73.64%) | Rs 37.25 (Jul 26 2021) | Rs 938,814.00 | Alert |
| Pakistan State Oil |
Rs -3.14 (-0.79%)
|
Rs 400.00 | Rs 396.25 | Rs 400.00 | Rs 396.86 (73.53%) | Rs 539.70 (Mar 19 2008) | Rs 1,746,717.00 | Alert |
| Ghandara Industries Li... |
Rs 17.01 (2.05%)
|
Rs 812.00 | Rs 812.00 | Rs 848.00 | Rs 829.01 (73.26%) | Rs 1,131.63 (Jan 19 2017) | Rs 667,003.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Security Papers |
Rs -0.87 (-0.50%)
|
Rs 175.00 | Rs 173.60 | Rs 175.99 | Rs 174.13 (73.21%) | Rs 237.84 (Sep 11 2020) | Rs 15,951.00 | Alert |
| Reliance Weaving |
Rs 5.18 (4.66%)
|
Rs 106.05 | Rs 106.05 | Rs 106.05 | Rs 111.23 (73.17%) | Rs 152.02 (Dec 23 2024) | Rs 2.00 | Alert |
| Bank Of Khyber |
Rs 0.06 (0.23%)
|
Rs 25.90 | Rs 25.30 | Rs 25.96 | Rs 25.96 (73.13%) | Rs 35.50 (Mar 14 2006) | Rs 664,384.00 | Alert |
| Karam Ceramics |
Rs -0.76 (-0.46%)
|
Rs 166.00 | Rs 165.00 | Rs 166.00 | Rs 165.24 (73.12%) | Rs 226.00 (Jul 11 2025) | Rs 117.00 | Alert |
| Ibrahim Fibres |
Rs -20.00 (-6.56%)
|
Rs 325.00 | Rs 305.00 | Rs 325.00 | Rs 305.00 (72.97%) | Rs 418.00 (Jan 12 2024) | Rs 444.00 | Alert |
| Unicap Modaraba |
Rs 0.11 (2.39%)
|
Rs 4.50 | Rs 4.45 | Rs 4.70 | Rs 4.61 (72.94%) | Rs 6.32 (Dec 15 2016) | Rs 92,434.00 | Alert |
| Tata Tex |
Rs 4.12 (1.92%)
|
Rs 209.95 | Rs 205.25 | Rs 230.14 | Rs 214.07 (72.83%) | Rs 293.94 (Jul 23 2025) | Rs 829,022.00 | Alert |
| Muslim Commercial Bank... |
Rs -3.72 (-1.07%)
|
Rs 353.00 | Rs 348.00 | Rs 354.99 | Rs 349.28 (72.69%) | Rs 480.50 (Feb 26 2008) | Rs 219,003.00 | Alert |
| Descon Oxychem Limited |
Rs -0.36 (-1.03%)
|
Rs 35.43 | Rs 34.50 | Rs 35.43 | Rs 35.07 (72.52%) | Rs 48.36 (Sep 25 2020) | Rs 242,125.00 | Alert |
| Packages Limited |
Rs 0.00 (0.00%)
|
Rs 680.00 | Rs 680.00 | Rs 694.99 | Rs 680.00 (72.48%) | Rs 938.13 (Jan 23 2017) | Rs 1,679.00 | Alert |
| Sui Southern Gas Company |
Rs -1.84 (-4.58%)
|
Rs 41.99 | Rs 40.02 | Rs 42.29 | Rs 40.15 (72.29%) | Rs 55.54 (Jul 31 2015) | Rs 34,631,018.00 | Alert |
| Olympia Mills Limited |
Rs 3.61 (9.11%)
|
Rs 36.02 | Rs 36.02 | Rs 41.00 | Rs 39.63 (71.37%) | Rs 55.53 (May 14 2025) | Rs 7.00 | Alert |
| National Silk |
Rs 1.00 (0.87%)
|
Rs 113.50 | Rs 112.00 | Rs 113.50 | Rs 114.50 (71.30%) | Rs 160.60 (Jul 11 2025) | Rs 8.00 | Alert |
| Askari Commercial Bank |
Rs -1.17 (-1.55%)
|
Rs 76.51 | Rs 75.00 | Rs 76.89 | Rs 75.34 (71.11%) | Rs 105.95 (Dec 26 2007) | Rs 3,810,527.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -6.61 (-5.27%)
|
Rs 132.00 | Rs 120.00 | Rs 132.00 | Rs 125.39 (70.44%) | Rs 178.00 (Nov 25 2022) | Rs 156.00 | Alert |
| Nimir Resins Limited |
Rs -0.24 (-0.73%)
|
Rs 33.00 | Rs 32.60 | Rs 33.29 | Rs 32.76 (70.15%) | Rs 46.70 (Apr 18 2025) | Rs 318,116.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.32 (-4.11%)
|
Rs 8.10 | Rs 7.61 | Rs 8.10 | Rs 7.78 (70.09%) | Rs 11.10 (Jul 09 2007) | Rs 209,476.00 | Alert |
| Maple Leaf Cement |
Rs 0.98 (1.02%)
|
Rs 94.88 | Rs 93.14 | Rs 96.25 | Rs 95.86 (69.65%) | Rs 137.64 (Feb 09 2017) | Rs 3,784,353.00 | Alert |
| Power Cement Limited |
Rs 0.11 (0.69%)
|
Rs 15.79 | Rs 15.67 | Rs 15.95 | Rs 15.90 (69.65%) | Rs 22.83 (Feb 17 2017) | Rs 3,464,256.00 | Alert |
| PIA Holding Company B |
Rs -377.99 (-1.42%)
|
Rs 27,000.00 | Rs 26,117.00 | Rs 27,477.00 | Rs 26,622.01 (69.53%) | Rs 38,290.52 (Jul 17 2025) | Rs 16.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pak Gulf Leasing |
Rs -0.12 (-0.62%)
|
Rs 19.55 | Rs 17.71 | Rs 20.06 | Rs 19.43 (69.39%) | Rs 28.00 (Jan 03 2025) | Rs 33,723.00 | Alert |
| Symmetry Group Limited |
Rs 0.00 (0.00%)
|
Rs 14.70 | Rs 14.65 | Rs 14.90 | Rs 14.70 (69.37%) | Rs 21.19 (Jan 03 2025) | Rs 1,975,203.00 | Alert |
| United Bank Limited |
Rs 1.78 (0.47%)
|
Rs 380.00 | Rs 380.00 | Rs 383.98 | Rs 381.78 (69.15%) | Rs 552.11 (Apr 21 2025) | Rs 449,342.00 | Alert |
| Bannu Woolen |
Rs -3.31 (-4.43%)
|
Rs 78.00 | Rs 68.89 | Rs 78.00 | Rs 74.69 (68.88%) | Rs 108.43 (Jul 15 2025) | Rs 119,389.00 | Alert |
| BF Biosciences Limited |
Rs 1.63 (0.97%)
|
Rs 166.00 | Rs 166.00 | Rs 170.25 | Rs 167.63 (68.88%) | Rs 243.36 (Dec 05 2024) | Rs 380,112.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.80 (-0.94%)
|
Rs 86.15 | Rs 85.02 | Rs 87.90 | Rs 85.35 (68.70%) | Rs 124.24 (Aug 13 2021) | Rs 561,006.00 | Alert |
| Attock Petroleum Limited |
Rs -2.35 (-0.46%)
|
Rs 516.00 | Rs 513.01 | Rs 519.99 | Rs 513.65 (68.54%) | Rs 749.39 (Jan 26 2017) | Rs 14,462.00 | Alert |
| Samba Bank Limited |
Rs 0.08 (0.88%)
|
Rs 9.02 | Rs 8.95 | Rs 9.10 | Rs 9.10 (68.27%) | Rs 13.33 (Oct 02 2024) | Rs 220,033.00 | Alert |
| S.g. Power |
Rs -0.02 (-0.17%)
|
Rs 12.02 | Rs 11.80 | Rs 12.09 | Rs 12.00 (68.26%) | Rs 17.58 (Jul 05 2024) | Rs 26,901.00 | Alert |
| Panther Tyres Limited |
Rs -0.23 (-0.44%)
|
Rs 53.00 | Rs 52.53 | Rs 53.84 | Rs 52.77 (67.78%) | Rs 77.86 (Aug 02 2021) | Rs 24,957.00 | Alert |
| Air Link Communication... |
Rs 1.25 (0.83%)
|
Rs 148.50 | Rs 148.15 | Rs 154.50 | Rs 149.75 (67.19%) | Rs 222.89 (Jan 02 2025) | Rs 3,507,785.00 | Alert |
| DH Partners Limited |
Rs 0.27 (0.62%)
|
Rs 43.31 | Rs 43.06 | Rs 43.85 | Rs 43.58 (67.16%) | Rs 64.89 (Feb 03 2025) | Rs 435,750.00 | Alert |
| Lalpir Power Limited |
Rs -0.20 (-0.75%)
|
Rs 26.70 | Rs 26.30 | Rs 27.00 | Rs 26.50 (66.85%) | Rs 39.64 (Jan 28 2015) | Rs 178,795.00 | Alert |
| Calcorp Limited |
Rs -1.38 (-3.63%)
|
Rs 39.40 | Rs 39.40 | Rs 39.40 | Rs 38.02 (66.84%) | Rs 56.88 (Jun 02 2025) | Rs 1.00 | Alert |
| ICC Industries |
Rs 0.44 (3.67%)
|
Rs 11.56 | Rs 11.56 | Rs 12.07 | Rs 12.00 (66.30%) | Rs 18.10 (Jun 03 2025) | Rs 3,419.00 | Alert |
| Imperial Limited |
Rs 0.02 (0.09%)
|
Rs 22.43 | Rs 20.35 | Rs 22.50 | Rs 22.45 (66.01%) | Rs 34.01 (Jan 29 2021) | Rs 1,527.00 | Alert |
| Trust Securities & Bro... |
Rs 0.84 (6.07%)
|
Rs 13.00 | Rs 12.99 | Rs 14.20 | Rs 13.84 (65.90%) | Rs 21.00 (Oct 10 2017) | Rs 207,083.00 | Alert |
| Reliance Cotton |
Rs -67.05 (-13.52%)
|
Rs 562.98 | Rs 462.05 | Rs 562.98 | Rs 495.93 (65.34%) | Rs 759.00 (Dec 23 2024) | Rs 319.00 | Alert |
| Inter Steel Limited |
Rs 2.63 (2.43%)
|
Rs 105.40 | Rs 105.01 | Rs 108.75 | Rs 108.03 (65.31%) | Rs 165.40 (Feb 09 2017) | Rs 309,299.00 | Alert |
| Fazal Cloth |
Rs -6.08 (-2.19%)
|
Rs 283.90 | Rs 275.00 | Rs 284.90 | Rs 277.82 (65.27%) | Rs 425.64 (Jul 14 2025) | Rs 448.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Noon Sugar |
Rs 0.52 (0.64%)
|
Rs 80.51 | Rs 80.51 | Rs 85.00 | Rs 81.03 (65.24%) | Rs 124.20 (Dec 31 2004) | Rs 1,411.00 | Alert |
| Fecto Cement |
Rs -1.15 (-1.30%)
|
Rs 89.50 | Rs 83.01 | Rs 90.00 | Rs 88.35 (64.87%) | Rs 136.19 (Feb 20 2017) | Rs 31,849.00 | Alert |
| Pakistan Paper Products |
Rs 2.43 (1.36%)
|
Rs 176.10 | Rs 176.00 | Rs 183.00 | Rs 178.53 (64.76%) | Rs 275.70 (Jul 23 2025) | Rs 47,823.00 | Alert |
| Khalid Siraj Tex |
Rs 0.64 (6.43%)
|
Rs 9.31 | Rs 9.31 | Rs 10.00 | Rs 9.95 (64.69%) | Rs 15.38 (Nov 04 2024) | Rs 1,195.00 | Alert |
| Pakistan PVC Limited |
Rs -0.87 (-5.57%)
|
Rs 16.50 | Rs 15.00 | Rs 16.50 | Rs 15.63 (64.59%) | Rs 24.20 (Jun 30 2008) | Rs 12,038.00 | Alert |
| Nestle Pakistan Limited |
Rs 80.11 (0.96%)
|
Rs 8,290.10 | Rs 8,012.02 | Rs 8,440.00 | Rs 8,370.21 (64.39%) | Rs 13,000.00 (Oct 12 2017) | Rs 344.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 3.11 (3.78%)
|
Rs 79.25 | Rs 78.00 | Rs 83.49 | Rs 82.36 (64.35%) | Rs 127.99 (Oct 19 2015) | Rs 325,475.00 | Alert |
| Macter International L... |
Rs 6.95 (1.74%)
|
Rs 392.20 | Rs 387.00 | Rs 409.00 | Rs 399.15 (64.19%) | Rs 621.82 (Jun 20 2025) | Rs 53,683.00 | Alert |
| Ss Oil Mills Limited |
Rs 1.13 (0.17%)
|
Rs 683.00 | Rs 680.00 | Rs 710.00 | Rs 684.13 (63.79%) | Rs 1,072.50 (Jul 18 2025) | Rs 23,383.00 | Alert |
| Sind Abadgar Sugar |
Rs -9.17 (-4.59%)
|
Rs 209.00 | Rs 190.20 | Rs 209.00 | Rs 199.83 (63.71%) | Rs 313.67 (Aug 13 2025) | Rs 1,212.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.03 (0.10%)
|
Rs 29.00 | Rs 28.70 | Rs 29.10 | Rs 29.03 (63.66%) | Rs 45.60 (Feb 09 2015) | Rs 73,773.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.04 (-0.03%)
|
Rs 115.19 | Rs 115.00 | Rs 116.10 | Rs 115.15 (63.58%) | Rs 181.10 (May 31 2017) | Rs 1,015,408.00 | Alert |
| Service Textiles |
Rs -1.19 (-5.46%)
|
Rs 22.97 | Rs 20.65 | Rs 22.97 | Rs 21.78 (63.57%) | Rs 34.26 (Jun 12 2017) | Rs 34,430.00 | Alert |
| Emco Industries |
Rs -0.01 (-0.02%)
|
Rs 60.21 | Rs 60.03 | Rs 62.00 | Rs 60.20 (63.00%) | Rs 95.56 (Jul 24 2025) | Rs 9,659.00 | Alert |
| TPL Life Insurance Lim... |
Rs 1.39 (3.28%)
|
Rs 41.00 | Rs 40.10 | Rs 43.00 | Rs 42.39 (62.87%) | Rs 67.42 (Mar 05 2025) | Rs 1,184.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -13.48 (-6.09%)
|
Rs 235.00 | Rs 210.00 | Rs 235.00 | Rs 221.52 (62.73%) | Rs 353.11 (Aug 19 2025) | Rs 934.00 | Alert |
| BECO Steel Limited |
Rs -0.35 (-1.91%)
|
Rs 18.69 | Rs 18.16 | Rs 18.75 | Rs 18.34 (62.70%) | Rs 29.25 (Jul 07 2025) | Rs 284,789.00 | Alert |
| Javedan Cement |
Rs -0.39 (-0.49%)
|
Rs 79.80 | Rs 78.50 | Rs 80.79 | Rs 79.41 (62.09%) | Rs 127.90 (Aug 13 2007) | Rs 123,808.00 | Alert |
| Sapphire Textiles |
Rs -65.00 (-4.74%)
|
Rs 1,435.00 | Rs 1,370.00 | Rs 1,435.00 | Rs 1,370.00 (61.82%) | Rs 2,215.97 (May 12 2017) | Rs 73.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.42 (7.41%)
|
Rs 5.25 | Rs 5.10 | Rs 5.80 | Rs 5.67 (61.63%) | Rs 9.20 (Jun 08 2004) | Rs 258,072.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Lotte Chemical Limited |
Rs -0.06 (-0.28%)
|
Rs 21.66 | Rs 21.10 | Rs 21.78 | Rs 21.60 (61.49%) | Rs 35.13 (Aug 12 2022) | Rs 261,517.00 | Alert |
| Paramount Mod.ist |
Rs 1.84 (14.97%)
|
Rs 10.45 | Rs 10.45 | Rs 12.55 | Rs 12.29 (61.45%) | Rs 20.00 (Oct 14 2014) | Rs 17,077.00 | Alert |
| Shahtaj Sugar |
Rs -14.10 (-10.57%)
|
Rs 147.48 | Rs 120.70 | Rs 147.52 | Rs 133.38 (61.30%) | Rs 217.58 (May 29 2017) | Rs 2,375.00 | Alert |
| United Dist.pakistan |
Rs -0.98 (-1.23%)
|
Rs 80.60 | Rs 78.70 | Rs 80.60 | Rs 79.62 (61.24%) | Rs 130.02 (Jan 27 2017) | Rs 2,566.00 | Alert |
| Bunny's Limited |
Rs -3.72 (-3.95%)
|
Rs 97.88 | Rs 93.80 | Rs 97.88 | Rs 94.16 (61.04%) | Rs 154.26 (Aug 12 2025) | Rs 4,345,137.00 | Alert |
| Bhanero |
Rs 6.27 (0.67%)
|
Rs 930.00 | Rs 926.00 | Rs 945.00 | Rs 936.27 (60.88%) | Rs 1,537.89 (Apr 27 2022) | Rs 58.00 | Alert |
| OLP Financial Services... |
Rs -0.76 (-1.65%)
|
Rs 46.75 | Rs 45.00 | Rs 46.75 | Rs 45.99 (60.53%) | Rs 75.98 (Aug 07 2015) | Rs 40,340.00 | Alert |
| Pakistan Engineering |
Rs 10.34 (1.68%)
|
Rs 605.33 | Rs 605.33 | Rs 664.99 | Rs 615.67 (60.36%) | Rs 1,020.00 (Sep 02 2024) | Rs 1,566.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.47 (3.49%)
|
Rs 12.98 | Rs 11.46 | Rs 13.88 | Rs 13.45 (59.38%) | Rs 22.65 (Nov 03 2016) | Rs 9,515.00 | Alert |
| Otsuka Pakistan Limited |
Rs -3.01 (-1.16%)
|
Rs 261.86 | Rs 255.62 | Rs 262.90 | Rs 258.85 (58.73%) | Rs 440.72 (Jun 11 2025) | Rs 38,102.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.92 (6.73%)
|
Rs 12.75 | Rs 12.75 | Rs 13.90 | Rs 13.67 (58.69%) | Rs 23.29 (Sep 22 2016) | Rs 10,485.00 | Alert |
| Dewan Farooque Motor L... |
Rs 0.01 (0.03%)
|
Rs 33.69 | Rs 33.41 | Rs 34.00 | Rs 33.70 (58.50%) | Rs 57.61 (May 11 2017) | Rs 1,092,969.00 | Alert |
| Saritow Spinning |
Rs 0.06 (0.39%)
|
Rs 15.20 | Rs 15.19 | Rs 15.27 | Rs 15.26 (58.20%) | Rs 26.22 (Feb 17 2025) | Rs 1,589.00 | Alert |
| Kohat Tex |
Rs 0.09 (0.14%)
|
Rs 62.70 | Rs 61.55 | Rs 64.90 | Rs 62.79 (58.03%) | Rs 108.21 (Jun 17 2025) | Rs 63,868.00 | Alert |
| Quice Food Industries ... |
Rs -0.05 (-0.59%)
|
Rs 8.50 | Rs 8.32 | Rs 8.58 | Rs 8.45 (57.92%) | Rs 14.59 (Aug 16 2012) | Rs 1,458,411.00 | Alert |
| Shadman Cotton |
Rs -1.96 (-4.50%)
|
Rs 45.50 | Rs 42.00 | Rs 45.50 | Rs 43.54 (57.53%) | Rs 75.68 (Jul 30 2024) | Rs 332.00 | Alert |
| JS Bank Limited |
Rs -0.25 (-1.82%)
|
Rs 13.99 | Rs 13.25 | Rs 13.99 | Rs 13.74 (57.37%) | Rs 23.95 (Dec 26 2007) | Rs 858,058.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 13.97 (6.99%)
|
Rs 186.00 | Rs 186.00 | Rs 200.00 | Rs 199.97 (57.30%) | Rs 349.00 (Sep 24 2020) | Rs 1,066.00 | Alert |
| Hala Enterprises |
Rs 0.24 (1.10%)
|
Rs 21.67 | Rs 21.67 | Rs 22.60 | Rs 21.91 (57.18%) | Rs 38.32 (May 15 2014) | Rs 7,037.00 | Alert |
| Nishat Power Limited |
Rs -1.00 (-2.56%)
|
Rs 40.02 | Rs 38.88 | Rs 40.10 | Rs 39.02 (57.06%) | Rs 68.39 (Jan 24 2017) | Rs 226,255.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Jauharabad Sugar Mills... |
Rs 2.65 (4.85%)
|
Rs 52.00 | Rs 50.67 | Rs 57.65 | Rs 54.65 (56.93%) | Rs 96.00 (May 12 2017) | Rs 189,173.00 | Alert |
| LSE Financial Services... |
Rs 0.13 (0.53%)
|
Rs 24.31 | Rs 24.20 | Rs 25.00 | Rs 24.44 (56.88%) | Rs 42.97 (Jun 13 2025) | Rs 140.00 | Alert |
| Sapphire Fibres Limited |
Rs 27.89 (2.59%)
|
Rs 1,048.02 | Rs 1,048.02 | Rs 1,087.98 | Rs 1,075.91 (56.63%) | Rs 1,900.00 (Dec 15 2023) | Rs 81.00 | Alert |
| Waves Home Appliances ... |
Rs 0.55 (5.63%)
|
Rs 9.22 | Rs 9.22 | Rs 9.83 | Rs 9.77 (56.47%) | Rs 17.30 (Jun 14 2024) | Rs 13,704,203.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.39 (0.22%)
|
Rs 177.15 | Rs 176.12 | Rs 178.52 | Rs 177.54 (56.38%) | Rs 314.90 (Mar 15 2005) | Rs 2,453,372.00 | Alert |
| Big Bird Foods Limited |
Rs -1.15 (-2.45%)
|
Rs 48.12 | Rs 46.90 | Rs 48.12 | Rs 46.97 (56.22%) | Rs 83.55 (Aug 21 2024) | Rs 1,911,173.00 | Alert |
| First Credit & Investm... |
Rs -0.30 (-2.21%)
|
Rs 13.85 | Rs 13.32 | Rs 13.85 | Rs 13.55 (55.99%) | Rs 24.20 (Jul 23 2025) | Rs 2,196.00 | Alert |
| Saif Textiles |
Rs -1.28 (-4.79%)
|
Rs 28.00 | Rs 26.00 | Rs 28.00 | Rs 26.72 (55.98%) | Rs 47.73 (Feb 03 2014) | Rs 1,325.00 | Alert |
| Rupali Polyester |
Rs 3.42 (9.79%)
|
Rs 31.51 | Rs 31.51 | Rs 35.05 | Rs 34.93 (55.89%) | Rs 62.50 (Feb 21 2005) | Rs 16,099.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.52 (-2.13%)
|
Rs 24.90 | Rs 22.10 | Rs 24.90 | Rs 24.38 (54.63%) | Rs 44.63 (Jun 25 2025) | Rs 681.00 | Alert |
| Kohinoor Industries |
Rs -0.36 (-2.74%)
|
Rs 13.50 | Rs 13.00 | Rs 13.59 | Rs 13.14 (54.52%) | Rs 24.10 (Jan 06 2005) | Rs 58,103.00 | Alert |
| Tri-stab Mod.ist |
Rs 1.34 (9.93%)
|
Rs 12.15 | Rs 12.15 | Rs 12.15 | Rs 13.49 (54.20%) | Rs 24.89 (Oct 18 2023) | Rs 30.00 | Alert |
| Bolan Casting |
Rs -1.29 (-1.16%)
|
Rs 112.50 | Rs 111.07 | Rs 113.00 | Rs 111.21 (53.40%) | Rs 208.27 (May 23 2017) | Rs 23,522.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.02 (0.33%)
|
Rs 5.99 | Rs 5.95 | Rs 6.20 | Rs 6.01 (53.19%) | Rs 11.30 (Feb 20 2006) | Rs 191,947.00 | Alert |
| Askari General Insurance |
Rs 3.40 (7.17%)
|
Rs 44.02 | Rs 44.02 | Rs 48.50 | Rs 47.42 (52.98%) | Rs 89.50 (Jul 06 2007) | Rs 267,880.00 | Alert |
| Tri-star Power |
Rs 0.96 (9.50%)
|
Rs 9.14 | Rs 9.14 | Rs 10.10 | Rs 10.10 (52.82%) | Rs 19.12 (Feb 28 2023) | Rs 1,079,060.00 | Alert |
| Punjab Oil Mills Limited |
Rs 0.34 (0.17%)
|
Rs 202.00 | Rs 202.00 | Rs 206.90 | Rs 202.34 (52.42%) | Rs 386.00 (Mar 10 2017) | Rs 1,171.00 | Alert |
| Balochistan Glass |
Rs -0.24 (-2.01%)
|
Rs 12.16 | Rs 11.82 | Rs 12.24 | Rs 11.92 (52.35%) | Rs 22.77 (May 05 2017) | Rs 1,044,588.00 | Alert |
| Janana De Malucho |
Rs 7.68 (7.22%)
|
Rs 98.70 | Rs 96.00 | Rs 106.38 | Rs 106.38 (52.14%) | Rs 204.04 (Feb 07 2014) | Rs 290,088.00 | Alert |
| Toweller Limited |
Rs -4.16 (-2.54%)
|
Rs 168.00 | Rs 161.02 | Rs 173.00 | Rs 163.84 (52.05%) | Rs 314.76 (Apr 12 2023) | Rs 61,210.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Al-Ghazi Tractors Limited |
Rs 1.56 (0.39%)
|
Rs 401.99 | Rs 400.00 | Rs 404.01 | Rs 403.55 (52.05%) | Rs 775.31 (Apr 13 2018) | Rs 8,483.00 | Alert |
| Blessed Textiles Limited |
Rs 9.96 (3.20%)
|
Rs 301.03 | Rs 301.03 | Rs 312.11 | Rs 310.99 (51.66%) | Rs 602.00 (Jan 24 2022) | Rs 504.00 | Alert |
| Pak Datacom Limited |
Rs -3.98 (-1.93%)
|
Rs 209.98 | Rs 202.55 | Rs 209.98 | Rs 206.00 (51.60%) | Rs 399.19 (Jun 20 2025) | Rs 5,078.00 | Alert |
| Ali Asghar Textile |
Rs -1.86 (-3.31%)
|
Rs 58.00 | Rs 53.01 | Rs 58.00 | Rs 56.14 (51.49%) | Rs 109.04 (Jul 01 2025) | Rs 19,085.00 | Alert |
| Chashma Sugar |
Rs 1.40 (2.00%)
|
Rs 68.65 | Rs 68.65 | Rs 73.73 | Rs 70.05 (50.97%) | Rs 137.43 (May 26 2016) | Rs 14.00 | Alert |
| Shakarganj Limited |
Rs -1.49 (-2.29%)
|
Rs 66.49 | Rs 65.00 | Rs 66.85 | Rs 65.00 (50.79%) | Rs 127.98 (May 10 2017) | Rs 10,220.00 | Alert |
| Archroma Pakistan Limited |
Rs -5.82 (-1.30%)
|
Rs 453.98 | Rs 445.00 | Rs 457.00 | Rs 448.16 (50.74%) | Rs 883.19 (Dec 14 2016) | Rs 6,122.00 | Alert |
| JS Momentum ETF |
Rs 0.01 (0.09%)
|
Rs 11.10 | Rs 11.01 | Rs 11.16 | Rs 11.11 (50.27%) | Rs 22.10 (Aug 02 2024) | Rs 269,500.00 | Alert |
| Century Insurance |
Rs 0.20 (0.43%)
|
Rs 46.00 | Rs 46.00 | Rs 46.65 | Rs 46.20 (50.22%) | Rs 92.00 (Apr 04 2008) | Rs 700.00 | Alert |
| International Ind. |
Rs 0.02 (0.01%)
|
Rs 201.01 | Rs 196.60 | Rs 210.00 | Rs 201.03 (50.21%) | Rs 400.41 (May 29 2017) | Rs 602,741.00 | Alert |
| Gulistan Spinning |
Rs -0.64 (-6.25%)
|
Rs 10.88 | Rs 10.05 | Rs 11.30 | Rs 10.24 (50.17%) | Rs 20.41 (Aug 09 2024) | Rs 34,805.00 | Alert |
| Macpac Films Limited |
Rs -0.79 (-2.39%)
|
Rs 33.85 | Rs 33.00 | Rs 34.49 | Rs 33.06 (50.02%) | Rs 66.10 (Jul 11 2025) | Rs 304,882.00 | Alert |