stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 10 2021, at 08:00 PKST
Stock update: May 06 2021.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Blessed Textiles Limited up Rs 20.00 (4.88%) Rs 390.00 Rs 362.00 Rs 415.00 Rs 410.00 (100.00%) Rs 410.00 (May 06 2021) Rs 400 Alert
Nimir Industrial Chemi... up Rs 0.50 (0.34%) Rs 146.50 Rs 147.00 Rs 147.00 Rs 147.00 (99.49%) Rs 147.75 (May 04 2021) Rs 2,000 Alert
Premium Textile Mills ... up Rs 25.87 (6.98%) Rs 345.00 Rs 370.70 Rs 370.87 Rs 370.87 (99.31%) Rs 373.45 (Mar 24 2021) Rs 300 Alert
Fazal Cloth up Rs 17.79 (6.38%) Rs 261.01 Rs 270.00 Rs 280.00 Rs 278.80 (98.12%) Rs 284.14 (Apr 30 2021) Rs 2,000 Alert
Service Global Footwea... down Rs -0.01 (-0.02%) Rs 54.06 Rs 53.75 Rs 54.50 Rs 54.05 (98.06%) Rs 55.12 (Apr 28 2021) Rs 674,000 Alert
Faisal Spinning Mills ... up Rs 10.09 (2.52%) Rs 389.90 Rs 389.90 Rs 399.99 Rs 399.99 (97.56%) Rs 410.00 (Apr 28 2021) Rs 600 Alert
Ss Oil Mills Limited up Rs 5.00 (3.85%) Rs 125.00 Rs 125.99 Rs 130.00 Rs 130.00 (96.40%) Rs 134.85 (May 04 2021) Rs 1,500 Alert
UBL Pakistan ETF up Rs 0.08 (0.57%) Rs 13.97 Rs 14.05 Rs 14.05 Rs 14.05 (96.23%) Rs 14.60 (Jan 11 2021) Rs 500 Alert
Nimir Resins Limited up Rs 0.46 (3.41%) Rs 13.01 Rs 13.06 Rs 13.68 Rs 13.47 (94.53%) Rs 14.25 (Jan 28 2021) Rs 1,544,500 Alert
Apna Microfinance Bank... up Rs 1.70 (6.88%) Rs 23.00 Rs 23.05 Rs 24.70 Rs 24.70 (94.13%) Rs 26.24 (Jul 09 2020) Rs 1,500 Alert
Image Pakistan up Rs 0.58 (3.44%) Rs 16.29 Rs 16.00 Rs 17.28 Rs 16.87 (93.88%) Rs 17.97 (Apr 12 2021) Rs 661,000 Alert
Meezan Bank up Rs 0.32 (0.30%) Rs 107.68 Rs 107.15 Rs 109.48 Rs 108.00 (93.69%) Rs 115.27 (Mar 17 2021) Rs 275,761 Alert
NIT Pakistan ETF up Rs 0.29 (2.38%) Rs 11.91 Rs 11.91 Rs 12.20 Rs 12.20 (93.20%) Rs 13.09 (Jan 11 2021) Rs 4,000 Alert
Ibrahim Fibres down Rs -12.70 (-7.68%) Rs 178.00 Rs 165.30 Rs 165.30 Rs 165.30 (92.87%) Rs 178.00 (May 05 2021) Rs 1,500 Alert
Meezan Pakistan ETF up Rs 0.10 (0.90%) Rs 10.98 Rs 11.08 Rs 11.50 Rs 11.08 (92.56%) Rs 11.97 (Jan 13 2021) Rs 2,500 Alert
Prosperity Weaving Mil... up Rs 2.22 (3.96%) Rs 53.78 Rs 53.40 Rs 56.00 Rs 56.00 (91.55%) Rs 61.17 (Jan 24 2014) Rs 12,500 Alert
The Resource Group Of ... up Rs 3.39 (2.05%) Rs 162.36 Rs 158.75 Rs 167.10 Rs 165.75 (91.23%) Rs 181.69 (Apr 26 2021) Rs 14,803,268 Alert
Saritow Spinning up Rs 0.50 (3.13%) Rs 15.47 Rs 14.31 Rs 16.48 Rs 15.97 (90.18%) Rs 17.71 (Jan 30 2014) Rs 506,500 Alert
Systems Limited down Rs -0.73 (-0.16%) Rs 450.09 Rs 446.40 Rs 453.00 Rs 449.36 (89.36%) Rs 502.88 (Feb 19 2021) Rs 235,000 Alert
Sardar Chemical Limited up Rs 0.50 (1.33%) Rs 37.00 Rs 37.50 Rs 37.50 Rs 37.50 (89.31%) Rs 41.99 (Dec 21 2020) Rs 1,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Ideal Spinning down Rs -2.45 (-8.08%) Rs 32.78 Rs 30.33 Rs 30.33 Rs 30.33 (89.21%) Rs 34.00 (Dec 29 2020) Rs 500 Alert
Lucky Cement up Rs 23.21 (2.64%) Rs 855.20 Rs 859.00 Rs 884.40 Rs 878.41 (88.31%) Rs 994.65 (May 12 2017) Rs 897,774 Alert
MCB-Arif Habib Savings... down Rs -0.01 (-0.03%) Rs 35.01 Rs 35.00 Rs 36.00 Rs 35.00 (87.22%) Rs 40.13 (Mar 26 2021) Rs 24,000 Alert
Ghani Global Holdings ... up Rs 0.71 (1.83%) Rs 38.06 Rs 37.05 Rs 39.14 Rs 38.77 (86.66%) Rs 44.74 (Feb 17 2017) Rs 10,716,500 Alert
Dynea Pakistan Limited up Rs 0.75 (0.34%) Rs 222.03 Rs 217.00 Rs 229.00 Rs 222.78 (86.09%) Rs 258.77 (Feb 09 2021) Rs 28,200 Alert
Interloop Limited down Rs -0.04 (-0.06%) Rs 65.64 Rs 64.65 Rs 66.40 Rs 65.60 (85.66%) Rs 76.58 (Mar 02 2021) Rs 97,500 Alert
FrieslandCampina Engro... up Rs 0.26 (0.32%) Rs 79.97 Rs 79.00 Rs 80.60 Rs 80.23 (85.66%) Rs 93.66 (Sep 07 2020) Rs 278,000 Alert
Panther Tyres Limited up Rs 0.74 (1.20%) Rs 60.77 Rs 61.00 Rs 61.95 Rs 61.51 (85.13%) Rs 72.25 (Feb 23 2021) Rs 266,000 Alert
Engro Polymer and Chem... down Rs -1.71 (-3.48%) Rs 50.80 Rs 48.90 Rs 51.40 Rs 49.09 (84.54%) Rs 58.07 (Apr 15 2021) Rs 2,200,000 Alert
Tata Tex up Rs 0.87 (1.36%) Rs 63.00 Rs 62.00 Rs 65.00 Rs 63.87 (84.04%) Rs 76.00 (Feb 25 2021) Rs 35,500 Alert
TPL Properties up Rs 0.02 (0.21%) Rs 9.58 Rs 9.10 Rs 9.62 Rs 9.60 (83.55%) Rs 11.49 (Aug 27 2020) Rs 85,000 Alert
Mari Petroleum Company... down Rs -16.38 (-1.09%) Rs 1,519.76 Rs 1,495.05 Rs 1,520.00 Rs 1,503.38 (83.09%) Rs 1,809.41 (Aug 11 2017) Rs 22,920 Alert
Dawood Lawrencepur Lim... up Rs 10.23 (4.72%) Rs 206.40 Rs 215.90 Rs 217.99 Rs 216.63 (83.03%) Rs 260.90 (Dec 20 2016) Rs 600 Alert
Aisha Steel Mills up Rs 0.89 (3.80%) Rs 22.52 Rs 22.70 Rs 23.50 Rs 23.41 (82.96%) Rs 28.22 (Feb 10 2017) Rs 7,408,000 Alert
Imperial Limited up Rs 1.96 (6.95%) Rs 26.25 Rs 27.00 Rs 28.21 Rs 28.21 (82.95%) Rs 34.01 (Jan 29 2021) Rs 26,000 Alert
Leather Up Limited up Rs 0.02 (0.07%) Rs 28.04 Rs 25.94 Rs 29.00 Rs 28.06 (82.65%) Rs 33.95 (Apr 26 2021) Rs 5,500 Alert
Ghani Value Glass Limited up Rs 0.46 (0.85%) Rs 53.54 Rs 54.00 Rs 54.00 Rs 54.00 (82.46%) Rs 65.49 (Feb 19 2021) Rs 1,000 Alert
Reliance Weaving up Rs 3.29 (6.36%) Rs 48.43 Rs 49.48 Rs 52.06 Rs 51.72 (82.00%) Rs 63.07 (Feb 03 2014) Rs 69,000 Alert
Ellcot Spinning Mills ... up Rs 8.09 (6.93%) Rs 108.61 Rs 108.61 Rs 116.70 Rs 116.70 (81.65%) Rs 142.93 (Jan 27 2014) Rs 1,000 Alert
Crescent Fibres Limited up Rs 3.79 (6.97%) Rs 50.55 Rs 54.34 Rs 54.34 Rs 54.34 (81.12%) Rs 66.99 (Mar 01 2021) Rs 500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Highnoon Laboratories up Rs 2.58 (0.43%) Rs 595.99 Rs 595.00 Rs 603.92 Rs 598.57 (80.93%) Rs 739.57 (Jan 24 2017) Rs 9,500 Alert
AGP Limited down Rs -2.17 (-1.98%) Rs 111.85 Rs 109.00 Rs 112.48 Rs 109.68 (80.56%) Rs 136.14 (Feb 03 2021) Rs 27,700 Alert
Ravi Textiles up Rs 1.28 (6.96%) Rs 17.11 Rs 18.15 Rs 18.39 Rs 18.39 (80.31%) Rs 22.90 (Apr 27 2021) Rs 41,000 Alert
Dolmen City REIT down Rs -0.01 (-0.10%) Rs 10.51 Rs 10.50 Rs 10.55 Rs 10.50 (79.07%) Rs 13.28 (May 31 2018) Rs 316,000 Alert
Avanceon Limited up Rs 1.73 (2.02%) Rs 83.85 Rs 82.75 Rs 85.98 Rs 85.58 (79.07%) Rs 108.24 (Jan 27 2021) Rs 1,476,000 Alert
Charat Cement Company ... up Rs 1.70 (1.02%) Rs 165.74 Rs 164.00 Rs 168.00 Rs 167.44 (78.98%) Rs 212.00 (Apr 24 2017) Rs 75,000 Alert
Habib Rice Production ... down Rs -0.50 (-1.54%) Rs 33.00 Rs 32.20 Rs 34.31 Rs 32.50 (78.31%) Rs 41.50 (Sep 11 2020) Rs 2,000 Alert
Bank Al-Habib Limited up Rs 0.72 (1.06%) Rs 67.34 Rs 67.12 Rs 69.00 Rs 68.06 (78.18%) Rs 87.06 (Mar 04 2019) Rs 881,713 Alert
Colgate Palmolives up Rs 0.00 (0.00%) Rs 2,800.00 Rs 2,800.00 Rs 2,800.00 Rs 2,800.00 (77.26%) Rs 3,624.00 (Sep 04 2020) Rs 140 Alert
Pioneer Cement up Rs 3.18 (2.57%) Rs 120.44 Rs 119.50 Rs 126.00 Rs 123.62 (77.25%) Rs 160.02 (Apr 24 2017) Rs 518,500 Alert
Century Paper & Board ... up Rs 1.99 (1.99%) Rs 97.97 Rs 97.20 Rs 100.99 Rs 99.96 (76.18%) Rs 131.22 (Jan 26 2021) Rs 102,700 Alert
Engro Chemical up Rs 0.61 (0.20%) Rs 301.92 Rs 300.03 Rs 304.99 Rs 302.53 (75.79%) Rs 399.16 (May 25 2017) Rs 249,948 Alert
BRR Guardian Limited up Rs 0.00 (0.00%) Rs 10.50 Rs 10.50 Rs 10.50 Rs 10.50 (73.53%) Rs 14.28 (Jan 22 2021) Rs 2,500 Alert
Pakgen Power Limited up Rs 1.77 (6.96%) Rs 23.65 Rs 23.65 Rs 25.42 Rs 25.42 (73.32%) Rs 34.67 (Jan 27 2015) Rs 586,500 Alert
Gatron Industries down Rs -27.25 (-5.32%) Rs 539.00 Rs 498.58 Rs 538.10 Rs 511.75 (73.11%) Rs 700.00 (Oct 22 2020) Rs 250 Alert
Mian Textile up Rs 0.72 (4.56%) Rs 15.07 Rs 15.06 Rs 16.20 Rs 15.79 (73.00%) Rs 21.63 (Mar 31 2021) Rs 67,500 Alert
Idrees Tex. down Rs -1.38 (-7.86%) Rs 18.93 Rs 17.52 Rs 17.61 Rs 17.55 (72.61%) Rs 24.17 (Jan 03 2014) Rs 11,500 Alert
Olympia Mills Limited up Rs 0.90 (6.57%) Rs 12.80 Rs 11.80 Rs 13.70 Rs 13.70 (71.17%) Rs 19.25 (May 07 2018) Rs 11,500 Alert
Lotte Chemical Limited down Rs -0.09 (-0.63%) Rs 14.29 Rs 14.10 Rs 14.42 Rs 14.20 (71.14%) Rs 19.96 (Nov 19 2018) Rs 382,000 Alert
The Organic Meat Compa... up Rs 0.26 (0.90%) Rs 28.59 Rs 28.25 Rs 29.24 Rs 28.85 (70.62%) Rs 40.85 (Feb 10 2021) Rs 304,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
ICI Pakistan up Rs 8.83 (1.04%) Rs 842.83 Rs 836.00 Rs 858.50 Rs 851.66 (69.83%) Rs 1,219.70 (May 26 2017) Rs 3,500 Alert
Atlas Honda Limited up Rs 5.28 (1.16%) Rs 451.00 Rs 455.00 Rs 457.00 Rs 456.28 (69.82%) Rs 653.50 (May 15 2017) Rs 900 Alert
Abbot Laboratories up Rs 5.50 (0.70%) Rs 774.70 Rs 774.00 Rs 782.00 Rs 780.20 (69.67%) Rs 1,119.83 (Jan 24 2017) Rs 26,950 Alert
Millat Tractors Limited up Rs 10.58 (0.99%) Rs 1,058.78 Rs 1,064.75 Rs 1,070.50 Rs 1,069.36 (68.95%) Rs 1,550.85 (May 26 2017) Rs 2,580 Alert
Sindh Modaraba up Rs 0.02 (0.24%) Rs 8.45 Rs 8.47 Rs 9.38 Rs 8.47 (68.58%) Rs 12.35 (Sep 21 2020) Rs 1,500 Alert
ENGRO Fertilizer Limited. up Rs 0.27 (0.40%) Rs 67.69 Rs 67.60 Rs 68.20 Rs 67.96 (68.51%) Rs 99.19 (Sep 02 2015) Rs 1,170,073 Alert
Service Fabrics Limited up Rs 1.28 (6.95%) Rs 17.14 Rs 18.42 Rs 18.42 Rs 18.42 (67.77%) Rs 27.18 (Dec 09 2020) Rs 80,500 Alert
Pakistan Synthetics up Rs 0.37 (1.35%) Rs 27.00 Rs 27.00 Rs 27.49 Rs 27.37 (67.08%) Rs 40.80 (Sep 22 2016) Rs 5,000 Alert
Kohinoor Energy Limited down Rs -0.06 (-0.17%) Rs 34.94 Rs 34.11 Rs 35.00 Rs 34.88 (67.01%) Rs 52.05 (Sep 15 2015) Rs 31,500 Alert
National Refinery Limited up Rs 6.69 (1.20%) Rs 551.91 Rs 545.10 Rs 562.90 Rs 558.60 (66.38%) Rs 841.51 (May 15 2017) Rs 686,400 Alert
Agha Steel Industries ... up Rs 0.26 (0.95%) Rs 27.24 Rs 27.20 Rs 27.50 Rs 27.50 (66.30%) Rs 41.48 (Feb 23 2021) Rs 566,000 Alert
Colony Textile Mills L... up Rs 0.02 (0.39%) Rs 5.08 Rs 5.00 Rs 5.25 Rs 5.10 (66.15%) Rs 7.71 (Feb 09 2021) Rs 116,000 Alert
Tariq Glass Ind. up Rs 1.55 (1.82%) Rs 83.53 Rs 83.15 Rs 85.40 Rs 85.08 (66.10%) Rs 128.72 (May 04 2017) Rs 166,000 Alert
Emco Industries up Rs 1.33 (4.55%) Rs 27.90 Rs 28.25 Rs 29.50 Rs 29.23 (64.26%) Rs 45.49 (Oct 07 2016) Rs 48,500 Alert
Archroma Pakistan Limited up Rs 0.06 (0.01%) Rs 565.24 Rs 565.30 Rs 565.30 Rs 565.30 (64.01%) Rs 883.19 (Dec 14 2016) Rs 100 Alert
Kohat Cement down Rs -0.61 (-0.32%) Rs 191.01 Rs 189.00 Rs 193.50 Rs 190.40 (63.00%) Rs 302.20 (Jan 04 2017) Rs 170,600 Alert
Samba Bank Limited down Rs -0.25 (-3.85%) Rs 6.75 Rs 6.41 Rs 6.71 Rs 6.50 (62.20%) Rs 10.45 (Oct 29 2008) Rs 33,000 Alert
Mughal Iron and Steel ... down Rs -1.48 (-1.64%) Rs 91.58 Rs 88.00 Rs 91.50 Rs 90.10 (60.86%) Rs 148.04 (Mar 16 2017) Rs 261,500 Alert
J.a.tex down Rs -0.01 (-0.11%) Rs 9.17 Rs 8.76 Rs 9.50 Rs 9.16 (60.10%) Rs 15.24 (Feb 24 2021) Rs 12,000 Alert
Pak Oxygen Limited up Rs 0.36 (0.24%) Rs 149.99 Rs 148.01 Rs 152.00 Rs 150.35 (59.66%) Rs 252.02 (Mar 22 2019) Rs 12,200 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Orix Modaraba up Rs 0.36 (2.14%) Rs 16.44 Rs 16.30 Rs 16.80 Rs 16.80 (59.38%) Rs 28.29 (Oct 14 2016) Rs 29,500 Alert
Sitara Chemicals up Rs 0.00 (0.00%) Rs 360.00 Rs 360.00 Rs 360.00 Rs 360.00 (58.63%) Rs 614.00 (Dec 07 2016) Rs 300 Alert
Security Papers up Rs 2.11 (1.51%) Rs 137.20 Rs 135.20 Rs 140.00 Rs 139.31 (58.57%) Rs 237.84 (Sep 11 2020) Rs 3,100 Alert
Thal Limited down Rs -2.82 (-0.69%) Rs 413.73 Rs 410.36 Rs 415.00 Rs 410.91 (58.48%) Rs 702.63 (May 29 2017) Rs 600 Alert
Arif Habib Corporation... up Rs 0.85 (2.30%) Rs 36.15 Rs 35.20 Rs 37.00 Rs 37.00 (58.48%) Rs 63.27 (Aug 06 2015) Rs 9,000 Alert
Kohat Tex down Rs -1.18 (-7.60%) Rs 16.70 Rs 15.52 Rs 15.52 Rs 15.52 (57.57%) Rs 26.96 (Jan 27 2014) Rs 500 Alert
Ghazi Fabrics up Rs 0.18 (2.10%) Rs 8.40 Rs 7.71 Rs 8.80 Rs 8.58 (57.20%) Rs 15.00 (Jan 01 2014) Rs 40,000 Alert
Shifa Int. Hospital up Rs 2.00 (0.99%) Rs 199.91 Rs 200.00 Rs 203.00 Rs 201.91 (57.04%) Rs 354.00 (Aug 03 2016) Rs 2,600 Alert
Pakistan Stock Exchange up Rs 0.34 (2.15%) Rs 15.46 Rs 15.25 Rs 15.95 Rs 15.80 (56.51%) Rs 27.96 (Mar 02 2018) Rs 902,500 Alert
Shahmurad Sugar up Rs 1.75 (2.06%) Rs 83.00 Rs 84.00 Rs 85.00 Rs 84.75 (56.50%) Rs 150.00 (Dec 04 2018) Rs 400 Alert
Balochistan Glass down Rs -0.21 (-1.64%) Rs 13.04 Rs 12.75 Rs 13.10 Rs 12.83 (56.35%) Rs 22.77 (May 05 2017) Rs 953,000 Alert
Habib Modaraba Ist up Rs 0.01 (0.11%) Rs 9.17 Rs 9.17 Rs 9.18 Rs 9.18 (56.15%) Rs 16.35 (Jul 18 2007) Rs 25,000 Alert
Nagina Cotton Mills Li... up Rs 3.24 (5.29%) Rs 58.01 Rs 61.25 Rs 62.35 Rs 61.25 (56.14%) Rs 109.10 (Jan 24 2014) Rs 1,500 Alert
Tandliawala Sugar Mill... up Rs 12.81 (6.57%) Rs 182.19 Rs 195.00 Rs 195.00 Rs 195.00 (55.87%) Rs 349.00 (Sep 24 2020) Rs 200 Alert
Gharibwal Cement down Rs -0.27 (-0.72%) Rs 37.94 Rs 37.20 Rs 39.80 Rs 37.67 (55.82%) Rs 67.48 (Feb 17 2017) Rs 27,500 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 7.20 Rs 6.70 Rs 7.20 Rs 7.20 (55.68%) Rs 12.93 (Nov 20 2017) Rs 1,500 Alert
Indus Motor up Rs 8.06 (0.72%) Rs 1,111.92 Rs 1,110.00 Rs 1,124.00 Rs 1,119.98 (54.79%) Rs 2,044.30 (Apr 28 2017) Rs 49,840 Alert
Fauji Fertilizer up Rs 0.01 (0.01%) Rs 108.00 Rs 107.00 Rs 108.25 Rs 108.01 (54.45%) Rs 198.35 (Oct 18 2011) Rs 258,103 Alert
Glaxosmithkline up Rs 0.06 (0.04%) Rs 146.70 Rs 146.50 Rs 148.75 Rs 146.76 (54.17%) Rs 270.92 (Jan 26 2017) Rs 13,800 Alert
Tri-pak Films up Rs 2.10 (1.21%) Rs 171.17 Rs 170.10 Rs 173.90 Rs 173.27 (54.04%) Rs 320.63 (Jan 23 2017) Rs 24,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Matco Foods Limited up Rs 0.50 (2.05%) Rs 23.90 Rs 24.00 Rs 24.50 Rs 24.40 (53.99%) Rs 45.19 (Apr 25 2018) Rs 59,000 Alert
Hub Power Co down Rs -0.03 (-0.04%) Rs 78.50 Rs 78.00 Rs 80.50 Rs 78.47 (53.96%) Rs 145.43 (Feb 02 2017) Rs 1,288,391 Alert
Bankislami Pakistan up Rs 0.00 (0.00%) Rs 11.25 Rs 11.24 Rs 11.29 Rs 11.25 (53.96%) Rs 20.85 (Apr 03 2008) Rs 27,500 Alert
Ittehad Chemical down Rs -0.02 (-0.06%) Rs 32.09 Rs 32.00 Rs 32.98 Rs 32.07 (53.34%) Rs 60.12 (Feb 02 2015) Rs 79,500 Alert
Shams Tex up Rs 0.24 (0.54%) Rs 44.00 Rs 44.00 Rs 44.24 Rs 44.24 (53.10%) Rs 83.31 (Jan 28 2014) Rs 1,000 Alert
IBL Healthcare Limited up Rs 1.45 (1.51%) Rs 94.69 Rs 95.50 Rs 97.00 Rs 96.14 (53.08%) Rs 181.13 (Dec 16 2016) Rs 3,000 Alert
Standard Chartered Ban... up Rs 2.23 (6.61%) Rs 31.50 Rs 33.48 Rs 33.86 Rs 33.73 (52.87%) Rs 63.80 (Jul 13 2007) Rs 18,500 Alert
Kohinoor Tex up Rs 0.58 (0.86%) Rs 67.03 Rs 66.50 Rs 68.00 Rs 67.61 (52.61%) Rs 128.50 (Feb 14 2017) Rs 16,500 Alert
Toweller Limited down Rs -3.66 (-4.66%) Rs 82.16 Rs 78.50 Rs 88.32 Rs 78.50 (51.99%) Rs 151.00 (Aug 03 2017) Rs 1,500 Alert
Packages Limited up Rs 2.76 (0.57%) Rs 483.73 Rs 480.00 Rs 488.88 Rs 486.49 (51.86%) Rs 938.13 (Jan 23 2017) Rs 16,200 Alert
IGI Holdings Limited up Rs 0.77 (0.48%) Rs 159.89 Rs 158.50 Rs 164.70 Rs 160.66 (51.83%) Rs 310.00 (Apr 24 2018) Rs 15,300 Alert
Descon Oxychem Limited up Rs 0.07 (0.28%) Rs 24.99 Rs 25.00 Rs 25.10 Rs 25.06 (51.82%) Rs 48.36 (Sep 25 2020) Rs 31,500 Alert
Fatima Fertilizer Limited up Rs 0.03 (0.12%) Rs 26.01 Rs 25.90 Rs 26.19 Rs 26.04 (51.38%) Rs 50.68 (Sep 02 2015) Rs 59,000 Alert
Zephyr Textile Limited. up Rs 0.35 (2.97%) Rs 11.45 Rs 11.50 Rs 11.80 Rs 11.80 (51.33%) Rs 22.99 (Jun 14 2017) Rs 6,500 Alert
HBL Investment Fund down Rs -0.10 (-3.46%) Rs 2.99 Rs 2.71 Rs 2.89 Rs 2.89 (51.15%) Rs 5.65 (Jul 31 2018) Rs 11,500 Alert
Pakistan Oil Fields Li... down Rs -3.97 (-1.10%) Rs 364.03 Rs 359.65 Rs 365.00 Rs 360.06 (50.66%) Rs 710.70 (Apr 17 2006) Rs 86,704 Alert
Ghani Global Glass Lim... down Rs -0.01 (-0.07%) Rs 15.17 Rs 14.90 Rs 15.25 Rs 15.16 (50.50%) Rs 30.02 (Feb 02 2017) Rs 1,750,000 Alert
Habib Metro Modaraba down Rs -0.43 (-7.66%) Rs 6.04 Rs 5.61 Rs 5.61 Rs 5.61 (50.50%) Rs 11.11 (Apr 27 2018) Rs 1,000 Alert
Shataj Textiles down Rs -2.00 (-1.94%) Rs 104.90 Rs 102.80 Rs 108.70 Rs 102.90 (50.26%) Rs 204.73 (Dec 02 2016) Rs 600 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)