stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 23 2019, at 18:45 PKST
Stock update: August 23 2019.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
786 Investment Limited up Rs 0.07 (0.22%) Rs 31.91 Rs 31.86 Rs 32.49 Rs 31.98 (100.00%) Rs 31.98 (Aug 23 2019) Rs 1,068,500 Alert
Gatron Industries up Rs 18.63 (4.76%) Rs 372.75 Rs 387.00 Rs 391.38 Rs 391.38 (100.00%) Rs 391.38 (Aug 23 2019) Rs 1,200 Alert
Apna Microfinance Bank... up Rs 0.55 (3.57%) Rs 14.85 Rs 15.40 Rs 15.40 Rs 15.40 (99.68%) Rs 15.45 (Oct 30 2012) Rs 500 Alert
FrieslandCampina Engro... down Rs -1.44 (-2.94%) Rs 50.35 Rs 48.51 Rs 51.55 Rs 48.91 (91.18%) Rs 53.64 (Jul 11 2019) Rs 150,000 Alert
Interloop Limited down Rs -0.85 (-2.08%) Rs 41.73 Rs 40.10 Rs 42.30 Rs 40.88 (87.97%) Rs 46.47 (Apr 19 2019) Rs 78,000 Alert
Ghani Value Glass Limited up Rs 1.13 (3.21%) Rs 34.06 Rs 34.90 Rs 35.76 Rs 35.19 (81.84%) Rs 43.00 (Aug 08 2018) Rs 1,500 Alert
Premium Textile Mills ... up Rs 0.00 (0.00%) Rs 220.00 Rs 213.05 Rs 213.05 Rs 220.00 (81.78%) Rs 269.00 (Sep 27 2018) Rs 100 Alert
Lotte Chemical Limited down Rs -0.47 (-2.89%) Rs 16.76 Rs 16.17 Rs 16.90 Rs 16.29 (81.61%) Rs 19.96 (Nov 19 2018) Rs 3,661,000 Alert
Bank Al-Habib Limited down Rs -0.55 (-0.78%) Rs 70.73 Rs 69.00 Rs 71.99 Rs 70.18 (80.61%) Rs 87.06 (Mar 04 2019) Rs 1,922,000 Alert
Meezan Bank down Rs -1.76 (-2.26%) Rs 79.50 Rs 77.00 Rs 79.50 Rs 77.74 (75.05%) Rs 103.59 (Mar 11 2019) Rs 343,500 Alert
Dolmen City REIT down Rs -0.04 (-0.40%) Rs 9.94 Rs 9.80 Rs 9.90 Rs 9.90 (74.55%) Rs 13.28 (May 31 2018) Rs 93,500 Alert
TPL Properties up Rs 0.50 (6.25%) Rs 7.50 Rs 7.10 Rs 8.00 Rs 8.00 (73.73%) Rs 10.85 (Jan 18 2018) Rs 1,000 Alert
Kohinoor Energy Limited up Rs 0.00 (0.00%) Rs 38.00 Rs 38.00 Rs 38.00 Rs 38.00 (73.01%) Rs 52.05 (Sep 15 2015) Rs 3,500 Alert
Dawood Lawrencepur Lim... down Rs -1.49 (-0.79%) Rs 189.50 Rs 185.00 Rs 195.00 Rs 188.01 (72.06%) Rs 260.90 (Dec 20 2016) Rs 400 Alert
Otsuka Pakistan Limited up Rs 7.71 (3.66%) Rs 202.74 Rs 200.00 Rs 212.87 Rs 210.45 (70.16%) Rs 299.97 (Nov 29 2017) Rs 2,500 Alert
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 13.50 Rs 13.50 Rs 14.49 Rs 13.50 (69.59%) Rs 19.40 (Oct 20 2015) Rs 1,000 Alert
ENGRO Fertilizer Limited. down Rs -0.85 (-1.28%) Rs 67.14 Rs 65.71 Rs 67.25 Rs 66.29 (66.83%) Rs 99.19 (Sep 02 2015) Rs 971,500 Alert
Systems Limited down Rs -1.25 (-1.48%) Rs 85.96 Rs 82.05 Rs 85.25 Rs 84.71 (66.53%) Rs 127.32 (Jul 27 2018) Rs 51,500 Alert
Engro Chemical down Rs -0.71 (-0.27%) Rs 264.27 Rs 260.10 Rs 267.49 Rs 263.56 (66.03%) Rs 399.16 (May 25 2017) Rs 1,139,600 Alert
Faisal Spinning Mills ... down Rs -13.24 (-5.26%) Rs 264.99 Rs 251.75 Rs 251.75 Rs 251.75 (65.73%) Rs 382.99 (Aug 24 2017) Rs 800 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Al-Khair Gadoon Limited up Rs 1.00 (9.09%) Rs 10.00 Rs 10.85 Rs 11.00 Rs 11.00 (65.09%) Rs 16.90 (Oct 21 2016) Rs 29,000 Alert
Johnson & Phillips up Rs 2.65 (4.76%) Rs 53.08 Rs 53.52 Rs 55.73 Rs 55.73 (64.39%) Rs 86.55 (Jan 29 2008) Rs 8,500 Alert
Premier Sugar up Rs 0.00 (0.00%) Rs 123.08 Rs 123.08 Rs 123.08 Rs 123.08 (62.99%) Rs 195.40 (Feb 10 2016) Rs 14,500 Alert
Bankislami Pakistan up Rs 0.30 (2.32%) Rs 12.63 Rs 12.50 Rs 12.95 Rs 12.93 (62.01%) Rs 20.85 (Apr 03 2008) Rs 16,000 Alert
Sapphire Fibres Limited down Rs -45.00 (-5.26%) Rs 900.00 Rs 855.00 Rs 855.00 Rs 855.00 (61.22%) Rs 1,396.50 (May 12 2017) Rs 200 Alert
GOC (PAK) LIMITED up Rs 2.52 (4.75%) Rs 50.50 Rs 53.02 Rs 53.02 Rs 53.02 (59.58%) Rs 88.99 (Sep 29 2016) Rs 5,500 Alert
Sapphire Textiles up Rs 61.70 (4.71%) Rs 1,249.28 Rs 1,310.98 Rs 1,310.98 Rs 1,310.98 (59.16%) Rs 2,215.97 (May 12 2017) Rs 40 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 (58.82%) Rs 102.01 (Jan 15 2014) Rs 500 Alert
Sazgar Engineering up Rs 5.25 (2.44%) Rs 210.00 Rs 200.05 Rs 215.50 Rs 215.25 (58.10%) Rs 370.51 (Jul 18 2018) Rs 300 Alert
Murree Brewery up Rs 18.00 (2.33%) Rs 755.00 Rs 773.00 Rs 779.00 Rs 773.00 (57.92%) Rs 1,334.69 (Sep 02 2016) Rs 150 Alert
Al-Abbas Sugar up Rs 1.91 (1.01%) Rs 188.00 Rs 179.00 Rs 191.97 Rs 189.91 (57.37%) Rs 331.00 (Jan 02 2017) Rs 1,300 Alert
BIPL Securities Limited up Rs 0.89 (10.01%) Rs 8.00 Rs 7.00 Rs 8.89 Rs 8.89 (55.53%) Rs 16.01 (Jan 30 2017) Rs 1,500 Alert
Engro Polymer and Chem... down Rs -0.82 (-3.54%) Rs 23.98 Rs 23.00 Rs 24.25 Rs 23.16 (55.35%) Rs 41.84 (Jan 22 2019) Rs 2,480,500 Alert
Habib Modaraba Ist up Rs 0.19 (2.11%) Rs 8.80 Rs 8.60 Rs 9.00 Rs 8.99 (54.98%) Rs 16.35 (Jul 18 2007) Rs 3,000 Alert
Allied Bank Limited down Rs -1.26 (-1.47%) Rs 87.03 Rs 85.11 Rs 88.30 Rs 85.77 (54.82%) Rs 156.45 (Feb 26 2008) Rs 16,400 Alert
AGP Limited down Rs -0.71 (-1.22%) Rs 58.93 Rs 57.62 Rs 61.00 Rs 58.22 (54.34%) Rs 107.15 (Apr 25 2018) Rs 30,000 Alert
Pakistan Oil Fields Li... down Rs -6.79 (-1.76%) Rs 391.96 Rs 383.06 Rs 397.00 Rs 385.17 (54.20%) Rs 710.70 (Apr 17 2006) Rs 542,300 Alert
Tariq Glass Ind. up Rs 0.23 (0.33%) Rs 69.28 Rs 69.00 Rs 70.80 Rs 69.51 (54.00%) Rs 128.72 (May 04 2017) Rs 36,500 Alert
Orix Modaraba up Rs 0.63 (4.25%) Rs 14.21 Rs 14.25 Rs 14.84 Rs 14.84 (52.46%) Rs 28.29 (Oct 14 2016) Rs 8,000 Alert
Indus Motor down Rs -23.98 (-2.26%) Rs 1,085.44 Rs 1,052.00 Rs 1,102.00 Rs 1,061.46 (51.92%) Rs 2,044.30 (Apr 28 2017) Rs 6,960 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Flying Cement Limited down Rs -0.09 (-0.71%) Rs 12.70 Rs 12.05 Rs 12.65 Rs 12.61 (51.55%) Rs 24.46 (Aug 09 2017) Rs 3,000 Alert
Matco Foods Limited down Rs -0.19 (-0.82%) Rs 23.46 Rs 23.11 Rs 24.09 Rs 23.27 (51.49%) Rs 45.19 (Apr 25 2018) Rs 52,000 Alert
Fatima Fertilizer Limited down Rs -0.59 (-2.30%) Rs 26.19 Rs 25.50 Rs 26.00 Rs 25.60 (50.51%) Rs 50.68 (Sep 02 2015) Rs 9,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)