Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 27.17 | Rs 26.02 | Rs 27.17 | Rs 27.17 (100.00%) | Rs 27.17 (Jul 26 2024) | Rs 147,439.00 | Alert |
| Chakwal |
Rs 3.26 (6.48%)
|
Rs 47.05 | Rs 47.00 | Rs 50.31 | Rs 50.31 (100.00%) | Rs 50.31 (Jul 26 2024) | Rs 1,786,115.00 | Alert |
| Shadman Cotton |
Rs 0.00 (0.00%)
|
Rs 62.57 | Rs 62.00 | Rs 62.57 | Rs 62.57 (100.00%) | Rs 62.57 (Jul 26 2024) | Rs 4,112.00 | Alert |
| GOC (PAK) LIMITED |
Rs 0.32 (0.31%)
|
Rs 102.50 | Rs 99.90 | Rs 102.83 | Rs 102.82 (100.00%) | Rs 102.82 (Jul 26 2024) | Rs 13,765.00 | Alert |
| Dewan Automotive Engin... |
Rs 0.55 (0.46%)
|
Rs 118.42 | Rs 115.00 | Rs 118.97 | Rs 118.97 (100.00%) | Rs 118.97 (Jul 26 2024) | Rs 258,148.00 | Alert |
| Leiner Pak Gelatine |
Rs 0.07 (0.04%)
|
Rs 198.99 | Rs 177.50 | Rs 199.06 | Rs 199.06 (100.00%) | Rs 199.06 (Jul 26 2024) | Rs 136,739.00 | Alert |
| Ghandhara Automobiles ... |
Rs -4.43 (-1.63%)
|
Rs 275.99 | Rs 269.00 | Rs 278.79 | Rs 271.56 (100.00%) | Rs 271.56 (Jul 26 2024) | Rs 2,901,859.00 | Alert |
| Habib Modaraba Ist |
Rs 0.34 (2.00%)
|
Rs 16.66 | Rs 16.66 | Rs 17.00 | Rs 17.00 (98.55%) | Rs 17.25 (Jul 18 2024) | Rs 2,222.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.14 (0.08%)
|
Rs 170.11 | Rs 169.70 | Rs 171.50 | Rs 170.25 (97.28%) | Rs 175.01 (Apr 26 2024) | Rs 456,474.00 | Alert |
| Dar-es-slaam |
Rs -1.89 (-6.28%)
|
Rs 31.99 | Rs 31.99 | Rs 31.99 | Rs 30.10 (97.10%) | Rs 31.00 (Jul 08 2024) | Rs 1.00 | Alert |
| Pioneer Cement |
Rs 3.04 (1.73%)
|
Rs 172.26 | Rs 169.50 | Rs 176.99 | Rs 175.30 (96.82%) | Rs 181.06 (Jul 18 2024) | Rs 178,807.00 | Alert |
| Blue-Ex Limited |
Rs 0.60 (1.14%)
|
Rs 52.00 | Rs 50.00 | Rs 53.00 | Rs 52.60 (96.60%) | Rs 54.45 (Jul 25 2024) | Rs 2,500.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.30 (-0.58%)
|
Rs 52.31 | Rs 51.00 | Rs 52.74 | Rs 52.01 (96.03%) | Rs 54.16 (Jul 02 2024) | Rs 19,671.00 | Alert |
| Air Link Communication... |
Rs 0.84 (0.79%)
|
Rs 106.00 | Rs 104.20 | Rs 108.88 | Rs 106.84 (95.99%) | Rs 111.30 (Jul 18 2024) | Rs 4,567,248.00 | Alert |
| JS Global Banking ETF |
Rs 0.00 (0.00%)
|
Rs 19.43 | Rs 19.43 | Rs 19.43 | Rs 19.43 (95.95%) | Rs 20.25 (Jul 15 2024) | Rs 1,000.00 | Alert |
| Thatta Cement Company ... |
Rs -4.23 (-8.27%)
|
Rs 55.40 | Rs 50.40 | Rs 57.95 | Rs 51.17 (95.38%) | Rs 53.65 (Jul 25 2024) | Rs 1,392,256.00 | Alert |
| Lucky Core Industries ... |
Rs -13.86 (-1.47%)
|
Rs 955.00 | Rs 931.01 | Rs 979.99 | Rs 941.14 (94.72%) | Rs 993.65 (Jul 24 2024) | Rs 6,747.00 | Alert |
| Highnoon Laboratories |
Rs -12.64 (-1.81%)
|
Rs 711.99 | Rs 696.00 | Rs 711.99 | Rs 699.35 (94.56%) | Rs 739.57 (Jan 24 2017) | Rs 1,024.00 | Alert |
| MCB Investment Managem... |
Rs -0.37 (-0.92%)
|
Rs 40.50 | Rs 38.11 | Rs 40.50 | Rs 40.13 (94.27%) | Rs 42.57 (Jul 22 2024) | Rs 15,290.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.07 (-1.44%)
|
Rs 75.50 | Rs 74.00 | Rs 75.50 | Rs 74.43 (94.07%) | Rs 79.12 (Dec 06 2023) | Rs 97,572.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Dolmen City REIT |
Rs -0.32 (-2.01%)
|
Rs 16.25 | Rs 15.65 | Rs 16.34 | Rs 15.93 (93.76%) | Rs 16.99 (Jul 05 2024) | Rs 605,100.00 | Alert |
| Mari Petroleum Company... |
Rs -6.50 (-0.24%)
|
Rs 2,661.10 | Rs 2,650.00 | Rs 2,675.00 | Rs 2,654.60 (93.53%) | Rs 2,838.10 (May 27 2024) | Rs 9,162.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.37 (-0.34%)
|
Rs 109.87 | Rs 106.01 | Rs 110.00 | Rs 109.50 (93.51%) | Rs 117.10 (Jul 15 2024) | Rs 121,296.00 | Alert |
| United Bank Limited |
Rs 1.41 (0.55%)
|
Rs 255.95 | Rs 253.20 | Rs 260.00 | Rs 257.36 (93.46%) | Rs 275.38 (May 08 2017) | Rs 302,866.00 | Alert |
| JS Momentum ETF |
Rs 0.01 (0.05%)
|
Rs 20.51 | Rs 20.51 | Rs 20.52 | Rs 20.52 (93.27%) | Rs 22.00 (Jul 15 2024) | Rs 6,000.00 | Alert |
| Olympia Mills Limited |
Rs -2.61 (-9.49%)
|
Rs 30.11 | Rs 30.11 | Rs 30.11 | Rs 27.50 (93.25%) | Rs 29.49 (May 07 2024) | Rs 1.00 | Alert |
| Meezan Bank |
Rs -2.42 (-1.02%)
|
Rs 239.01 | Rs 235.60 | Rs 240.40 | Rs 236.59 (92.58%) | Rs 255.56 (Jun 20 2024) | Rs 599,189.00 | Alert |
| Haleon Pakistan Limited |
Rs 3.85 (1.33%)
|
Rs 285.02 | Rs 285.01 | Rs 292.00 | Rs 288.87 (92.02%) | Rs 313.91 (Jul 04 2024) | Rs 4,441.00 | Alert |
| Sazgar Engineering |
Rs -6.82 (-0.65%)
|
Rs 1,050.10 | Rs 1,031.00 | Rs 1,079.00 | Rs 1,043.28 (91.97%) | Rs 1,134.42 (Jul 10 2024) | Rs 641,532.00 | Alert |
| PIA Holding Company B |
Rs 37.21 (3.91%)
|
Rs 915.00 | Rs 859.00 | Rs 987.80 | Rs 952.21 (91.80%) | Rs 1,037.30 (Jul 18 2024) | Rs 33.00 | Alert |
| Atlas Honda Limited |
Rs -14.35 (-2.37%)
|
Rs 619.80 | Rs 602.00 | Rs 619.80 | Rs 605.45 (90.71%) | Rs 667.45 (Jul 15 2024) | Rs 2,297.00 | Alert |
| Lucky Cement |
Rs -3.28 (-0.36%)
|
Rs 904.00 | Rs 891.10 | Rs 909.90 | Rs 900.72 (90.56%) | Rs 994.65 (May 12 2017) | Rs 112,225.00 | Alert |
| Calcorp Limited |
Rs -2.37 (-8.58%)
|
Rs 30.00 | Rs 28.99 | Rs 30.00 | Rs 27.63 (90.03%) | Rs 30.69 (Jul 24 2024) | Rs 1,123.00 | Alert |
| International Packagin... |
Rs 0.08 (0.36%)
|
Rs 22.26 | Rs 22.20 | Rs 22.47 | Rs 22.34 (89.22%) | Rs 25.04 (Jun 20 2024) | Rs 98,290.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.05 (-0.46%)
|
Rs 10.85 | Rs 10.80 | Rs 10.86 | Rs 10.80 (89.18%) | Rs 12.11 (Jun 24 2024) | Rs 10,000.00 | Alert |
| J.d.w.sugar |
Rs -10.71 (-1.95%)
|
Rs 560.00 | Rs 510.00 | Rs 560.00 | Rs 549.29 (89.09%) | Rs 616.56 (Jan 24 2017) | Rs 41.00 | Alert |
| Hub Power Co |
Rs 1.35 (0.91%)
|
Rs 147.01 | Rs 145.50 | Rs 151.00 | Rs 148.36 (89.00%) | Rs 166.69 (Jul 03 2024) | Rs 5,504,359.00 | Alert |
| Interloop Limited |
Rs -0.72 (-0.96%)
|
Rs 75.55 | Rs 74.00 | Rs 75.61 | Rs 74.83 (89.00%) | Rs 84.08 (May 24 2024) | Rs 152,100.00 | Alert |
| Ismail Industries |
Rs 0.96 (0.06%)
|
Rs 1,495.00 | Rs 1,495.00 | Rs 1,495.96 | Rs 1,495.96 (88.00%) | Rs 1,700.00 (May 22 2024) | Rs 14.00 | Alert |
| Service Global Footwea... |
Rs -1.55 (-2.10%)
|
Rs 75.50 | Rs 72.50 | Rs 76.93 | Rs 73.95 (87.83%) | Rs 84.20 (May 31 2024) | Rs 23,838.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Globe Residency REIT |
Rs -0.75 (-5.54%)
|
Rs 14.30 | Rs 13.30 | Rs 14.30 | Rs 13.55 (87.82%) | Rs 15.43 (Sep 26 2023) | Rs 1,300.00 | Alert |
| The Organic Meat Compa... |
Rs 0.46 (1.24%)
|
Rs 36.50 | Rs 35.56 | Rs 37.62 | Rs 36.96 (87.71%) | Rs 42.14 (Aug 24 2021) | Rs 3,167,561.00 | Alert |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.23 | Rs 17.16 | Rs 17.31 | Rs 17.23 (87.42%) | Rs 19.71 (Jul 02 2024) | Rs 7,000.00 | Alert |
| Kohat Cement |
Rs -0.01 (-0.00%)
|
Rs 263.00 | Rs 255.85 | Rs 270.22 | Rs 262.99 (87.03%) | Rs 302.20 (Jan 04 2017) | Rs 1,571.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.06 (-2.91%)
|
Rs 37.43 | Rs 33.05 | Rs 37.43 | Rs 36.37 (86.82%) | Rs 41.89 (Jun 12 2024) | Rs 2,810.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -24.39 (-9.93%)
|
Rs 270.00 | Rs 268.97 | Rs 270.00 | Rs 245.61 (86.79%) | Rs 283.00 (Jun 12 2023) | Rs 3.00 | Alert |
| Habib Sugar |
Rs 0.05 (0.08%)
|
Rs 65.00 | Rs 63.51 | Rs 65.00 | Rs 65.05 (86.73%) | Rs 75.00 (Apr 24 2024) | Rs 121.00 | Alert |
| Pakgen Power Limited |
Rs -0.20 (-0.24%)
|
Rs 85.00 | Rs 84.00 | Rs 86.00 | Rs 84.80 (86.52%) | Rs 98.01 (Jul 11 2024) | Rs 13,786.00 | Alert |
| Fast Cables Limited |
Rs -0.84 (-3.98%)
|
Rs 21.94 | Rs 21.00 | Rs 21.94 | Rs 21.10 (86.05%) | Rs 24.52 (Jun 13 2024) | Rs 220,935.00 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.52 | Rs 17.52 | Rs 17.52 | Rs 17.52 (86.01%) | Rs 20.37 (Jun 20 2024) | Rs 10,000.00 | Alert |
| ICC Industries |
Rs 0.66 (8.91%)
|
Rs 6.75 | Rs 6.75 | Rs 7.41 | Rs 7.41 (85.96%) | Rs 8.62 (Jun 27 2024) | Rs 536,968.00 | Alert |
| Pakistan National Ship... |
Rs -8.00 (-2.58%)
|
Rs 318.00 | Rs 305.00 | Rs 318.00 | Rs 310.00 (85.80%) | Rs 361.31 (May 15 2024) | Rs 4,859.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 10.21 | Rs 10.21 | Rs 10.21 | Rs 10.21 (85.08%) | Rs 12.00 (Dec 11 2023) | Rs 1,000.00 | Alert |
| Agritech Limited |
Rs 0.57 (2.37%)
|
Rs 23.53 | Rs 23.47 | Rs 24.65 | Rs 24.10 (85.07%) | Rs 28.33 (Apr 01 2024) | Rs 10,326,642.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 103.22 | Rs 103.12 | Rs 103.22 | Rs 103.22 (85.06%) | Rs 121.35 (Jun 20 2024) | Rs 40,600.00 | Alert |
| Tariq Glass Ind. |
Rs 1.92 (1.65%)
|
Rs 114.10 | Rs 112.60 | Rs 117.99 | Rs 116.02 (84.89%) | Rs 136.67 (Apr 15 2022) | Rs 160,974.00 | Alert |
| Samba Bank Limited |
Rs -0.30 (-2.68%)
|
Rs 11.50 | Rs 11.20 | Rs 11.50 | Rs 11.20 (84.85%) | Rs 13.20 (Mar 18 2022) | Rs 11,004.00 | Alert |
| TPL REIT Fund I |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 (84.85%) | Rs 16.50 (May 20 2024) | Rs 500.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.02 (-0.15%)
|
Rs 13.40 | Rs 13.37 | Rs 13.49 | Rs 13.38 (84.79%) | Rs 15.78 (Jun 28 2024) | Rs 99,000.00 | Alert |
| Pakistan Engineering |
Rs 20.00 (3.03%)
|
Rs 640.00 | Rs 640.00 | Rs 660.00 | Rs 660.00 (84.62%) | Rs 780.00 (Jul 15 2024) | Rs 47.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Crescent Cotton Products |
Rs 6.64 (7.02%)
|
Rs 88.00 | Rs 88.00 | Rs 88.00 | Rs 94.64 (84.55%) | Rs 111.94 (May 03 2024) | Rs 112.00 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,600.00 | Rs 1,600.00 | Rs 1,600.00 | Rs 1,600.00 (84.21%) | Rs 1,900.00 (Dec 15 2023) | Rs 20.00 | Alert |
| Bank Makramah Limited |
Rs -0.09 (-4.48%)
|
Rs 2.10 | Rs 2.00 | Rs 2.13 | Rs 2.01 (84.10%) | Rs 2.39 (Dec 08 2023) | Rs 641,549.00 | Alert |
| First Dawood Propertie... |
Rs 0.03 (1.26%)
|
Rs 2.36 | Rs 2.35 | Rs 2.46 | Rs 2.39 (83.86%) | Rs 2.85 (Mar 25 2024) | Rs 4,792.00 | Alert |
| Ibrahim Fibres |
Rs -2.66 (-0.76%)
|
Rs 353.00 | Rs 350.25 | Rs 353.00 | Rs 350.34 (83.81%) | Rs 418.00 (Jan 12 2024) | Rs 117.00 | Alert |
| OLP Modaraba |
Rs 0.14 (0.99%)
|
Rs 14.01 | Rs 14.01 | Rs 14.01 | Rs 14.15 (83.43%) | Rs 16.96 (Aug 12 2022) | Rs 385.00 | Alert |
| Fauji Fertilizer |
Rs -1.22 (-0.74%)
|
Rs 166.20 | Rs 163.75 | Rs 167.05 | Rs 164.98 (83.18%) | Rs 198.35 (Oct 18 2011) | Rs 690,924.00 | Alert |
| Standard Chartered Ban... |
Rs -1.93 (-3.19%)
|
Rs 62.49 | Rs 60.12 | Rs 62.98 | Rs 60.56 (83.14%) | Rs 72.84 (Jul 04 2024) | Rs 8,041.00 | Alert |
| Bankislami Pakistan |
Rs -0.46 (-2.11%)
|
Rs 22.24 | Rs 21.41 | Rs 22.50 | Rs 21.78 (82.88%) | Rs 26.28 (Feb 27 2024) | Rs 700,589.00 | Alert |
| Engro Chemical |
Rs -0.10 (-0.03%)
|
Rs 330.00 | Rs 329.00 | Rs 333.00 | Rs 329.90 (82.65%) | Rs 399.16 (May 25 2017) | Rs 185,186.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 35.00 | Rs 35.00 | Rs 35.00 | Rs 35.00 (82.43%) | Rs 42.46 (Aug 05 2022) | Rs 99.00 | Alert |
| Aruj Garment Accessori... |
Rs -5.59 (-16.79%)
|
Rs 38.88 | Rs 33.29 | Rs 38.88 | Rs 33.29 (82.42%) | Rs 40.39 (Jul 10 2024) | Rs 79,470.00 | Alert |
| Indus Motor |
Rs -6.99 (-0.42%)
|
Rs 1,689.99 | Rs 1,680.00 | Rs 1,699.00 | Rs 1,683.00 (82.33%) | Rs 2,044.30 (Apr 28 2017) | Rs 5,119.00 | Alert |
| Octopus Digital Limited |
Rs -0.81 (-0.89%)
|
Rs 92.00 | Rs 89.50 | Rs 92.77 | Rs 91.19 (82.23%) | Rs 110.90 (Jan 21 2022) | Rs 685,513.00 | Alert |
| Safe Mix Concrete |
Rs -1.97 (-7.87%)
|
Rs 26.99 | Rs 24.40 | Rs 28.00 | Rs 25.02 (81.68%) | Rs 30.63 (Jul 23 2024) | Rs 63,701.00 | Alert |
| Fateh Sports Wear |
Rs 0.35 (0.48%)
|
Rs 72.00 | Rs 72.00 | Rs 72.00 | Rs 72.35 (81.29%) | Rs 89.00 (Jun 28 2024) | Rs 5.00 | Alert |
| Al-Abbas Sugar |
Rs -36.95 (-7.23%)
|
Rs 548.00 | Rs 508.00 | Rs 556.00 | Rs 511.05 (80.39%) | Rs 635.74 (May 07 2024) | Rs 2,657.00 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 69.52 | Rs 69.52 | Rs 69.52 | Rs 69.52 (79.63%) | Rs 87.30 (Feb 01 2023) | Rs 1,000.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.19 (0.47%)
|
Rs 40.50 | Rs 40.20 | Rs 40.74 | Rs 40.69 (78.17%) | Rs 52.05 (Sep 15 2015) | Rs 25,487.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.30 (-0.60%)
|
Rs 553.00 | Rs 547.50 | Rs 555.55 | Rs 549.70 (77.35%) | Rs 710.70 (Apr 17 2006) | Rs 256,868.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Charat Cement Company ... |
Rs -1.14 (-0.70%)
|
Rs 165.00 | Rs 156.61 | Rs 169.00 | Rs 163.86 (77.29%) | Rs 212.00 (Apr 24 2017) | Rs 87,885.00 | Alert |
| Arif Habib Corporation... |
Rs -0.67 (-1.37%)
|
Rs 49.45 | Rs 48.51 | Rs 50.73 | Rs 48.78 (77.10%) | Rs 63.27 (Aug 06 2015) | Rs 4,355.00 | Alert |
| Al-Noor Sugar |
Rs -0.09 (-0.11%)
|
Rs 82.50 | Rs 80.99 | Rs 82.50 | Rs 82.41 (76.97%) | Rs 107.07 (May 17 2024) | Rs 1,059.00 | Alert |
| Reliance Weaving |
Rs 0.00 (0.00%)
|
Rs 70.00 | Rs 70.00 | Rs 70.00 | Rs 70.00 (76.92%) | Rs 91.00 (Jun 05 2023) | Rs 900.00 | Alert |
| Dynea Pakistan Limited |
Rs 0.64 (0.27%)
|
Rs 235.00 | Rs 233.51 | Rs 241.99 | Rs 235.64 (76.70%) | Rs 307.21 (Aug 26 2021) | Rs 14,310.00 | Alert |
| B. F. Modaraba |
Rs -0.04 (-0.41%)
|
Rs 9.84 | Rs 8.50 | Rs 10.00 | Rs 9.80 (76.68%) | Rs 12.78 (Sep 15 2021) | Rs 32,800.00 | Alert |
| Bank Alfalah Limited |
Rs 1.17 (1.75%)
|
Rs 65.50 | Rs 64.51 | Rs 66.90 | Rs 66.67 (76.41%) | Rs 87.25 (Feb 07 2006) | Rs 246,659.00 | Alert |
| Secure Logistics Group... |
Rs -0.27 (-2.93%)
|
Rs 9.49 | Rs 9.07 | Rs 9.64 | Rs 9.22 (76.20%) | Rs 12.10 (Apr 22 2024) | Rs 1,106,018.00 | Alert |
| Bestway Cement |
Rs 4.29 (1.79%)
|
Rs 235.69 | Rs 235.00 | Rs 240.01 | Rs 239.98 (76.04%) | Rs 315.59 (Feb 23 2017) | Rs 6,013.00 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 35.62 | Rs 35.61 | Rs 37.90 | Rs 35.62 (75.92%) | Rs 46.92 (Jun 25 2021) | Rs 1,002.00 | Alert |
| Ittehad Chemical |
Rs 0.16 (0.35%)
|
Rs 45.01 | Rs 41.15 | Rs 46.50 | Rs 45.17 (75.13%) | Rs 60.12 (Feb 02 2015) | Rs 80,902.00 | Alert |
| Imroz Mod.ist |
Rs 2.89 (1.67%)
|
Rs 170.11 | Rs 170.11 | Rs 170.11 | Rs 173.00 (75.05%) | Rs 230.50 (May 08 2017) | Rs 55.00 | Alert |
| Symmetry Group Limited |
Rs -0.18 (-3.78%)
|
Rs 4.94 | Rs 4.71 | Rs 4.94 | Rs 4.76 (74.96%) | Rs 6.35 (May 31 2024) | Rs 426,829.00 | Alert |
| Allied Bank Limited |
Rs -7.93 (-6.83%)
|
Rs 123.98 | Rs 114.21 | Rs 123.98 | Rs 116.05 (74.18%) | Rs 156.45 (Feb 26 2008) | Rs 4,986.00 | Alert |
| Stylers International ... |
Rs -0.86 (-1.83%)
|
Rs 47.88 | Rs 45.00 | Rs 47.89 | Rs 47.02 (73.21%) | Rs 64.23 (Jan 30 2024) | Rs 1,710.00 | Alert |
| Prudential Mod .ist |
Rs 0.06 (1.55%)
|
Rs 3.80 | Rs 3.70 | Rs 3.99 | Rs 3.86 (72.83%) | Rs 5.30 (Apr 10 2008) | Rs 1,410,075.00 | Alert |
| Dewan Farooque Motor L... |
Rs -2.54 (-6.06%)
|
Rs 44.44 | Rs 41.40 | Rs 44.50 | Rs 41.90 (72.73%) | Rs 57.61 (May 11 2017) | Rs 7,176,317.00 | Alert |
| Bela Automotive Limited |
Rs -5.70 (-5.74%)
|
Rs 105.00 | Rs 94.51 | Rs 110.00 | Rs 99.30 (72.69%) | Rs 136.61 (Jul 12 2024) | Rs 4,840.00 | Alert |
| Nimir Industrial Chemi... |
Rs 0.99 (0.85%)
|
Rs 116.01 | Rs 115.00 | Rs 120.00 | Rs 117.00 (70.48%) | Rs 166.01 (May 26 2021) | Rs 36,308.00 | Alert |
| Unilever Pakistan Foods |
Rs 0.00 (0.00%)
|
Rs 18,150.00 | Rs 18,000.00 | Rs 18,250.00 | Rs 18,150.00 (69.81%) | Rs 26,000.00 (Nov 02 2022) | Rs 56.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Bhanero |
Rs 48.89 (4.66%)
|
Rs 1,001.11 | Rs 1,001.11 | Rs 1,049.00 | Rs 1,050.00 (68.28%) | Rs 1,537.89 (Apr 27 2022) | Rs 11.00 | Alert |
| Attock Refinery Limited |
Rs -2.44 (-0.71%)
|
Rs 348.00 | Rs 342.00 | Rs 350.99 | Rs 345.56 (68.00%) | Rs 508.16 (Jan 26 2017) | Rs 593,522.00 | Alert |
| Sind Abadgar Sugar |
Rs -3.38 (-9.85%)
|
Rs 37.69 | Rs 36.99 | Rs 37.70 | Rs 34.31 (67.90%) | Rs 50.53 (Jan 30 2024) | Rs 34.00 | Alert |
| Nimir Resins Limited |
Rs -1.87 (-6.98%)
|
Rs 28.65 | Rs 25.70 | Rs 28.65 | Rs 26.78 (67.85%) | Rs 39.47 (Aug 17 2021) | Rs 314,906.00 | Alert |
| Kohat Tex |
Rs 1.53 (8.44%)
|
Rs 16.60 | Rs 16.60 | Rs 16.60 | Rs 18.13 (66.31%) | Rs 27.34 (Sep 24 2021) | Rs 10.00 | Alert |
| Tariq Corp Limited |
Rs 0.25 (1.89%)
|
Rs 12.95 | Rs 12.80 | Rs 13.40 | Rs 13.20 (65.06%) | Rs 20.29 (Dec 06 2023) | Rs 58,768.00 | Alert |
| LSE Venture Limited |
Rs 0.01 (0.17%)
|
Rs 5.83 | Rs 5.70 | Rs 5.90 | Rs 5.84 (64.89%) | Rs 9.00 (Jun 27 2023) | Rs 39,988.00 | Alert |
| Mandviwala Mauser |
Rs 0.37 (2.41%)
|
Rs 15.00 | Rs 15.00 | Rs 15.89 | Rs 15.37 (64.63%) | Rs 23.78 (Jul 03 2024) | Rs 17,534.00 | Alert |
| S.g. Power |
Rs 0.00 (0.00%)
|
Rs 11.25 | Rs 11.25 | Rs 11.25 | Rs 11.25 (63.99%) | Rs 17.58 (Jul 05 2024) | Rs 165,519.00 | Alert |
| Thal Limited |
Rs -4.70 (-1.05%)
|
Rs 452.44 | Rs 443.51 | Rs 455.00 | Rs 447.74 (63.72%) | Rs 702.63 (May 29 2017) | Rs 16,455.00 | Alert |
| Abbot Laboratories |
Rs -45.95 (-6.45%)
|
Rs 758.00 | Rs 701.00 | Rs 758.00 | Rs 712.05 (63.59%) | Rs 1,119.83 (Jan 24 2017) | Rs 360.00 | Alert |
| Rafhan Maiz Prod. |
Rs 148.99 (1.96%)
|
Rs 7,450.00 | Rs 7,450.00 | Rs 7,598.99 | Rs 7,598.99 (63.32%) | Rs 12,000.00 (Mar 30 2022) | Rs 20.00 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -1.11 (-2.66%)
|
Rs 42.89 | Rs 41.60 | Rs 42.92 | Rs 41.78 (63.20%) | Rs 66.11 (Aug 31 2015) | Rs 5,952,163.00 | Alert |
| PIA Holding Company Li... |
Rs -0.60 (-3.82%)
|
Rs 16.30 | Rs 15.52 | Rs 16.50 | Rs 15.70 (62.60%) | Rs 25.08 (Jul 10 2024) | Rs 5,980,696.00 | Alert |
| Noon Sugar |
Rs -1.48 (-1.91%)
|
Rs 79.00 | Rs 77.50 | Rs 79.00 | Rs 77.52 (62.42%) | Rs 124.20 (Dec 31 2004) | Rs 1,692.00 | Alert |
| Sapphire Textiles |
Rs -1.00 (-0.07%)
|
Rs 1,371.00 | Rs 1,371.00 | Rs 1,371.00 | Rs 1,370.00 (61.82%) | Rs 2,215.97 (May 12 2017) | Rs 1.00 | Alert |
| AGP Limited |
Rs 0.15 (0.16%)
|
Rs 95.01 | Rs 87.15 | Rs 96.00 | Rs 95.16 (61.76%) | Rs 154.07 (Jul 07 2021) | Rs 31,265.00 | Alert |
| Bolan Casting |
Rs -1.83 (-1.43%)
|
Rs 130.00 | Rs 126.00 | Rs 130.00 | Rs 128.17 (61.54%) | Rs 208.27 (May 23 2017) | Rs 4,393.00 | Alert |
| Kohinoor Tex |
Rs -1.36 (-1.76%)
|
Rs 78.50 | Rs 76.50 | Rs 78.50 | Rs 77.14 (60.03%) | Rs 128.50 (Feb 14 2017) | Rs 199.00 | Alert |
| Wah Nobal Chemicals |
Rs -0.08 (-0.04%)
|
Rs 215.00 | Rs 208.00 | Rs 215.00 | Rs 214.92 (59.70%) | Rs 360.00 (Jul 13 2021) | Rs 662.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Engro Powergen Qadirpu... |
Rs 0.16 (0.59%)
|
Rs 27.00 | Rs 26.75 | Rs 27.38 | Rs 27.16 (59.56%) | Rs 45.60 (Feb 09 2015) | Rs 115,178.00 | Alert |
| Imperial Limited |
Rs 1.23 (6.08%)
|
Rs 19.00 | Rs 19.00 | Rs 21.32 | Rs 20.23 (59.48%) | Rs 34.01 (Jan 29 2021) | Rs 159,993.00 | Alert |
| Grays Leasing |
Rs 0.17 (1.71%)
|
Rs 9.79 | Rs 8.51 | Rs 9.96 | Rs 9.96 (59.46%) | Rs 16.75 (Oct 19 2004) | Rs 75,546.00 | Alert |
| Baluchistan Wheels |
Rs -2.79 (-2.40%)
|
Rs 118.80 | Rs 115.97 | Rs 118.80 | Rs 116.01 (59.19%) | Rs 196.00 (Dec 14 2023) | Rs 3,370.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.05 (0.77%)
|
Rs 6.45 | Rs 6.45 | Rs 7.50 | Rs 6.50 (58.98%) | Rs 11.02 (Dec 08 2016) | Rs 11,000.00 | Alert |
| Adam Sugar |
Rs -0.47 (-1.00%)
|
Rs 47.41 | Rs 46.00 | Rs 48.78 | Rs 46.94 (58.91%) | Rs 79.68 (Jan 21 2014) | Rs 5,717.00 | Alert |
| Balochistan Glass |
Rs -0.56 (-4.19%)
|
Rs 13.91 | Rs 13.30 | Rs 13.91 | Rs 13.35 (58.63%) | Rs 22.77 (May 05 2017) | Rs 529,445.00 | Alert |
| Lalpir Power Limited |
Rs -0.09 (-0.39%)
|
Rs 23.30 | Rs 23.00 | Rs 23.44 | Rs 23.21 (58.55%) | Rs 39.64 (Jan 28 2015) | Rs 371,266.00 | Alert |
| Waves Home Appliances ... |
Rs 0.22 (2.20%)
|
Rs 9.79 | Rs 9.30 | Rs 10.25 | Rs 10.01 (57.86%) | Rs 17.30 (Jun 14 2024) | Rs 3,731,853.00 | Alert |
| Security Papers |
Rs -2.99 (-2.19%)
|
Rs 139.74 | Rs 135.50 | Rs 139.74 | Rs 136.75 (57.50%) | Rs 237.84 (Sep 11 2020) | Rs 192.00 | Alert |
| Service Ind. |
Rs -23.32 (-2.50%)
|
Rs 957.00 | Rs 920.01 | Rs 957.00 | Rs 933.68 (57.19%) | Rs 1,632.58 (Dec 06 2016) | Rs 566.00 | Alert |
| Kohinoor Mills |
Rs 0.65 (1.93%)
|
Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 33.65 (57.08%) | Rs 58.95 (Feb 14 2020) | Rs 60.00 | Alert |
| Mughal Iron and Steel ... |
Rs -1.00 (-1.19%)
|
Rs 85.00 | Rs 83.50 | Rs 87.00 | Rs 84.00 (56.74%) | Rs 148.04 (Mar 16 2017) | Rs 797,789.00 | Alert |
| Faysal Bank |
Rs -1.10 (-2.13%)
|
Rs 52.80 | Rs 50.51 | Rs 52.80 | Rs 51.70 (56.50%) | Rs 91.50 (Mar 20 2006) | Rs 3,078,466.00 | Alert |
| Attock Petroleum Limited |
Rs -16.32 (-3.87%)
|
Rs 438.00 | Rs 420.00 | Rs 438.00 | Rs 421.68 (56.27%) | Rs 749.39 (Jan 26 2017) | Rs 63,479.00 | Alert |
| Pak Datacom Limited |
Rs -5.35 (-7.31%)
|
Rs 78.49 | Rs 72.55 | Rs 78.49 | Rs 73.14 (54.97%) | Rs 133.05 (Jul 05 2007) | Rs 1,976.00 | Alert |
| Sanhar Sugar |
Rs 0.07 (0.23%)
|
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.07 (54.82%) | Rs 54.85 (Jan 14 2016) | Rs 1.00 | Alert |
| Citi Pharma Limited |
Rs 0.00 (0.00%)
|
Rs 29.19 | Rs 28.48 | Rs 29.50 | Rs 29.19 (54.77%) | Rs 53.30 (Sep 01 2021) | Rs 995,429.00 | Alert |
| Shahmurad Sugar |
Rs -10.90 (-3.20%)
|
Rs 351.00 | Rs 335.34 | Rs 379.90 | Rs 340.10 (54.50%) | Rs 624.00 (Apr 08 2024) | Rs 1,666.00 | Alert |
| Packages Limited |
Rs -18.00 (-3.52%)
|
Rs 529.00 | Rs 510.00 | Rs 529.00 | Rs 511.00 (54.47%) | Rs 938.13 (Jan 23 2017) | Rs 5,925.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pakistan Paper Products |
Rs 1.71 (1.77%)
|
Rs 95.00 | Rs 86.41 | Rs 97.00 | Rs 96.71 (54.40%) | Rs 177.77 (May 23 2017) | Rs 2,333.00 | Alert |
| Pak Leather Crafts |
Rs -0.05 (-0.28%)
|
Rs 17.75 | Rs 17.75 | Rs 17.75 | Rs 17.70 (53.31%) | Rs 33.20 (Feb 07 2006) | Rs 50.00 | Alert |
| Nestle Pakistan Limited |
Rs -199.00 (-2.88%)
|
Rs 7,099.00 | Rs 6,900.00 | Rs 7,099.00 | Rs 6,900.00 (53.08%) | Rs 13,000.00 (Oct 12 2017) | Rs 115.00 | Alert |
| Systems Limited |
Rs -5.77 (-1.33%)
|
Rs 439.96 | Rs 432.99 | Rs 439.96 | Rs 434.19 (53.05%) | Rs 818.45 (Sep 10 2021) | Rs 250,613.00 | Alert |
| Gammon Pakistan |
Rs 0.00 (0.00%)
|
Rs 29.59 | Rs 29.59 | Rs 29.59 | Rs 29.59 (52.93%) | Rs 55.90 (Dec 21 2004) | Rs 36,561.00 | Alert |
| Habib Metro Bank |
Rs -1.35 (-1.97%)
|
Rs 69.97 | Rs 68.00 | Rs 69.99 | Rs 68.62 (52.93%) | Rs 129.65 (May 10 2007) | Rs 33,295.00 | Alert |
| International Knitwear... |
Rs 0.59 (4.69%)
|
Rs 12.00 | Rs 12.00 | Rs 12.50 | Rs 12.59 (52.46%) | Rs 24.00 (Oct 10 2016) | Rs 137.00 | Alert |
| Panther Tyres Limited |
Rs 0.33 (0.82%)
|
Rs 40.00 | Rs 39.01 | Rs 40.97 | Rs 40.33 (51.80%) | Rs 77.86 (Aug 02 2021) | Rs 135,042.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.37 (-2.53%)
|
Rs 15.00 | Rs 14.42 | Rs 15.85 | Rs 14.63 (51.59%) | Rs 28.36 (Jul 14 2021) | Rs 3,636,269.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.99 (-8.25%)
|
Rs 12.99 | Rs 12.99 | Rs 12.99 | Rs 12.00 (51.22%) | Rs 23.43 (Sep 16 2021) | Rs 2.00 | Alert |
| Glaxosmithkline |
Rs -6.40 (-4.65%)
|
Rs 143.95 | Rs 137.00 | Rs 143.95 | Rs 137.55 (50.77%) | Rs 270.92 (Jan 26 2017) | Rs 15,385.00 | Alert |
| Faisal Spinning Mills ... |
Rs 0.49 (0.20%)
|
Rs 248.01 | Rs 248.00 | Rs 248.01 | Rs 248.50 (50.72%) | Rs 489.90 (Feb 25 2022) | Rs 51.00 | Alert |
| Pakistan Synthetics |
Rs -1.41 (-4.08%)
|
Rs 36.00 | Rs 34.00 | Rs 37.00 | Rs 34.59 (50.66%) | Rs 68.28 (Sep 06 2021) | Rs 30,996.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.15 (1.10%)
|
Rs 13.50 | Rs 12.11 | Rs 14.39 | Rs 13.65 (50.56%) | Rs 27.00 (Jan 09 2014) | Rs 127,494.00 | Alert |
| Inter Steel Limited |
Rs -0.94 (-1.12%)
|
Rs 84.50 | Rs 82.31 | Rs 84.50 | Rs 83.56 (50.52%) | Rs 165.40 (Feb 09 2017) | Rs 378,159.00 | Alert |
| Matco Foods Limited |
Rs -0.53 (-2.21%)
|
Rs 24.49 | Rs 23.82 | Rs 24.49 | Rs 23.96 (50.05%) | Rs 47.87 (Aug 27 2021) | Rs 61,499.00 | Alert |
| Ali Asghar Textile |
Rs 1.84 (7.85%)
|
Rs 21.60 | Rs 19.41 | Rs 23.69 | Rs 23.44 (50.04%) | Rs 46.84 (Jul 11 2024) | Rs 43,490.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.00 (0.00%)
|
Rs 11.50 | Rs 11.50 | Rs 11.50 | Rs 11.50 (50.02%) | Rs 22.99 (Jun 15 2017) | Rs 2.00 | Alert |