stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 22 2018, at 18:15 PKST
Stock update: June 22 2018.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Dolmen City REIT down Rs -0.05 (-0.39%) Rs 12.95 Rs 12.90 Rs 12.99 Rs 12.90 (97.14%) Rs 13.28 (May 31 2018) Rs 542,000 Alert
Lotte Chemical Limited down Rs -0.22 (-1.81%) Rs 12.35 Rs 11.45 Rs 12.70 Rs 12.13 (95.97%) Rs 12.64 (May 23 2017) Rs 11,919,500 Alert
Frontier Ceramics up Rs 0.00 (0.00%) Rs 37.80 Rs 37.80 Rs 37.80 Rs 37.80 (95.09%) Rs 39.75 (Jun 07 2018) Rs 50,000 Alert
Pak Oxygen Limited up Rs 1.49 (0.64%) Rs 232.01 Rs 233.05 Rs 241.95 Rs 233.50 (94.92%) Rs 246.00 (Mar 20 2018) Rs 9,300 Alert
Nimir Industrial Chemi... up Rs 0.00 (0.00%) Rs 64.00 Rs 63.10 Rs 64.90 Rs 64.00 (94.51%) Rs 67.72 (Mar 14 2018) Rs 1,000 Alert
Bank Al-Habib Limited down Rs -2.12 (-2.62%) Rs 83.03 Rs 79.50 Rs 84.50 Rs 80.91 (94.14%) Rs 85.95 (Jun 14 2018) Rs 960,500 Alert
IGI Holdings Limited down Rs -10.00 (-3.45%) Rs 300.00 Rs 287.00 Rs 299.99 Rs 290.00 (93.55%) Rs 310.00 (Apr 24 2018) Rs 48,100 Alert
Ghani Value Glass Limited down Rs -2.05 (-5.26%) Rs 41.02 Rs 38.97 Rs 42.39 Rs 38.97 (93.07%) Rs 41.87 (Jun 20 2018) Rs 30,000 Alert
Maqbool Textile up Rs 0.25 (0.65%) Rs 38.00 Rs 38.25 Rs 39.90 Rs 38.25 (92.73%) Rs 41.25 (Jan 22 2014) Rs 1,000 Alert
Meezan Bank down Rs -0.47 (-0.59%) Rs 80.48 Rs 79.51 Rs 81.49 Rs 80.01 (91.56%) Rs 87.39 (Jun 19 2018) Rs 6,660,000 Alert
Avanceon Limited down Rs -2.02 (-3.38%) Rs 61.74 Rs 59.30 Rs 62.74 Rs 59.72 (91.27%) Rs 65.43 (Jun 04 2018) Rs 586,000 Alert
Pakistan Oil Fields Li... down Rs -14.54 (-2.24%) Rs 662.49 Rs 644.00 Rs 665.00 Rs 647.95 (91.17%) Rs 710.70 (Apr 17 2006) Rs 401,000 Alert
Systems Limited down Rs -1.82 (-1.87%) Rs 99.00 Rs 96.51 Rs 100.00 Rs 97.18 (90.92%) Rs 106.89 (Feb 13 2017) Rs 566,000 Alert
Sazgar Engineering down Rs -2.18 (-0.84%) Rs 262.53 Rs 260.00 Rs 267.00 Rs 260.35 (90.52%) Rs 287.62 (Jul 03 2017) Rs 100,900 Alert
Otsuka Pakistan Limited up Rs 4.18 (1.58%) Rs 260.72 Rs 264.90 Rs 271.99 Rs 264.90 (88.31%) Rs 299.97 (Nov 29 2017) Rs 18,600 Alert
Al-Ghazi Tractors Limited down Rs -14.32 (-2.10%) Rs 696.36 Rs 680.00 Rs 694.05 Rs 682.04 (87.97%) Rs 775.31 (Apr 13 2018) Rs 5,100 Alert
Clover Pakistan Limited down Rs -5.21 (-2.81%) Rs 190.36 Rs 183.00 Rs 192.50 Rs 185.15 (86.71%) Rs 213.52 (Dec 05 2014) Rs 18,000 Alert
Pakistan Tobacco down Rs -106.70 (-5.26%) Rs 2,134.01 Rs 2,027.31 Rs 2,027.31 Rs 2,027.31 (86.42%) Rs 2,346.00 (Apr 30 2018) Rs 160 Alert
Colgate Palmolives up Rs 30.50 (0.98%) Rs 3,068.50 Rs 2,915.08 Rs 3,099.00 Rs 3,099.00 (86.13%) Rs 3,598.00 (Jun 07 2018) Rs 200 Alert
Sardar Chemical Limited down Rs -0.64 (-3.92%) Rs 16.98 Rs 16.30 Rs 17.15 Rs 16.34 (86.00%) Rs 19.00 (Mar 06 2017) Rs 120,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Gatron Industries down Rs -3.54 (-1.47%) Rs 244.10 Rs 240.01 Rs 241.10 Rs 240.56 (85.91%) Rs 280.00 (May 29 2018) Rs 200 Alert
Blessed Textiles Limited up Rs 3.42 (1.01%) Rs 336.58 Rs 335.00 Rs 353.38 Rs 340.00 (85.43%) Rs 398.00 (May 02 2018) Rs 300 Alert
Jubilee Life Insurance... up Rs 5.00 (0.69%) Rs 720.00 Rs 724.50 Rs 725.00 Rs 725.00 (84.41%) Rs 858.90 (Jul 04 2017) Rs 2,950 Alert
B.r.r.guardian up Rs 0.25 (2.98%) Rs 8.15 Rs 8.40 Rs 8.40 Rs 8.40 (84.00%) Rs 10.00 (Feb 20 2017) Rs 1,000 Alert
Tariq Glass Ind. down Rs -3.63 (-3.36%) Rs 111.65 Rs 107.99 Rs 111.25 Rs 108.02 (83.92%) Rs 128.72 (May 04 2017) Rs 37,000 Alert
AGP Limited down Rs -2.23 (-2.49%) Rs 91.75 Rs 88.50 Rs 92.20 Rs 89.52 (83.55%) Rs 107.15 (Apr 25 2018) Rs 390,500 Alert
Glaxo Healthcare Pakistan down Rs -9.03 (-2.12%) Rs 435.82 Rs 425.10 Rs 443.00 Rs 426.79 (82.26%) Rs 518.81 (Apr 05 2018) Rs 5,300 Alert
Mari Gas Company Limited down Rs -28.17 (-1.89%) Rs 1,515.95 Rs 1,475.00 Rs 1,515.00 Rs 1,487.78 (82.22%) Rs 1,809.41 (Aug 11 2017) Rs 31,200 Alert
Atlas Honda Limited down Rs -8.50 (-1.60%) Rs 540.00 Rs 530.00 Rs 540.00 Rs 531.50 (81.33%) Rs 653.50 (May 15 2017) Rs 750 Alert
Baifo Industries up Rs 2.52 (0.80%) Rs 312.46 Rs 314.90 Rs 317.95 Rs 314.98 (81.31%) Rs 387.40 (Nov 11 2016) Rs 2,600 Alert
Matco Foods Limited down Rs -1.45 (-3.97%) Rs 37.98 Rs 36.31 Rs 38.30 Rs 36.53 (80.84%) Rs 45.19 (Apr 25 2018) Rs 456,000 Alert
Attock Petroleum Limited down Rs -10.51 (-1.74%) Rs 615.00 Rs 600.00 Rs 611.00 Rs 604.49 (80.66%) Rs 749.39 (Jan 26 2017) Rs 23,200 Alert
Engro Polymer and Chem... down Rs -1.62 (-5.05%) Rs 33.67 Rs 31.99 Rs 34.25 Rs 32.05 (80.31%) Rs 39.91 (Apr 12 2018) Rs 5,637,000 Alert
Faisal Spinning Mills ... up Rs 6.90 (2.25%) Rs 300.00 Rs 306.90 Rs 306.90 Rs 306.90 (80.13%) Rs 382.99 (Aug 24 2017) Rs 500 Alert
Olympia Mills Limited up Rs 0.99 (6.45%) Rs 14.35 Rs 13.35 Rs 15.34 Rs 15.34 (79.69%) Rs 19.25 (May 07 2018) Rs 3,000 Alert
Descon Oxychem Limited down Rs -0.86 (-4.37%) Rs 20.52 Rs 19.55 Rs 20.80 Rs 19.66 (78.14%) Rs 25.16 (Apr 24 2017) Rs 591,000 Alert
Engro Chemical down Rs -4.31 (-1.39%) Rs 314.63 Rs 309.61 Rs 317.84 Rs 310.32 (77.74%) Rs 399.16 (May 25 2017) Rs 849,900 Alert
Nishat Mills Limited down Rs -2.89 (-2.01%) Rs 146.40 Rs 141.05 Rs 152.85 Rs 143.51 (77.31%) Rs 185.63 (Feb 14 2017) Rs 1,229,000 Alert
ENGRO Fertilizer Limited. down Rs -0.69 (-0.91%) Rs 76.64 Rs 75.51 Rs 77.25 Rs 75.95 (76.57%) Rs 99.19 (Sep 02 2015) Rs 1,252,000 Alert
Shahmurad Sugar up Rs 2.60 (2.80%) Rs 90.40 Rs 93.00 Rs 93.00 Rs 93.00 (76.28%) Rs 121.92 (May 02 2018) Rs 500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Habib Arkady up Rs 0.44 (0.98%) Rs 44.56 Rs 42.40 Rs 46.70 Rs 45.00 (75.86%) Rs 59.32 (May 11 2018) Rs 15,500 Alert
Bhanero down Rs -9.99 (-1.39%) Rs 730.00 Rs 720.01 Rs 720.01 Rs 720.01 (75.39%) Rs 955.00 (Jan 18 2018) Rs 50 Alert
Gadoon Tex up Rs 5.94 (2.38%) Rs 244.05 Rs 245.00 Rs 250.00 Rs 249.99 (75.26%) Rs 332.18 (Dec 11 2014) Rs 28,800 Alert
Kohinoor Energy Limited down Rs -0.09 (-0.23%) Rs 39.00 Rs 38.91 Rs 38.91 Rs 38.91 (74.76%) Rs 52.05 (Sep 15 2015) Rs 35,500 Alert
Punjab Oil Mills Limited up Rs 12.48 (4.33%) Rs 275.50 Rs 287.98 Rs 287.98 Rs 287.98 (74.61%) Rs 386.00 (Mar 10 2017) Rs 100 Alert
Millat Tractors Limited down Rs -32.81 (-2.84%) Rs 1,186.55 Rs 1,137.00 Rs 1,190.00 Rs 1,153.74 (74.39%) Rs 1,550.85 (May 26 2017) Rs 11,260 Alert
Pakistan Stock Exchange down Rs -1.09 (-5.25%) Rs 21.85 Rs 20.76 Rs 21.25 Rs 20.76 (74.25%) Rs 27.96 (Mar 02 2018) Rs 5,173,000 Alert
Flying Cement Limited up Rs 0.15 (0.83%) Rs 18.00 Rs 18.15 Rs 18.15 Rs 18.15 (74.20%) Rs 24.46 (Aug 09 2017) Rs 1,000 Alert
Engro Powergen Qadirpu... down Rs -0.04 (-0.12%) Rs 33.85 Rs 33.75 Rs 34.49 Rs 33.81 (74.14%) Rs 45.60 (Feb 09 2015) Rs 46,500 Alert
Hascol Petroleum Limited down Rs -14.08 (-4.91%) Rs 301.11 Rs 286.07 Rs 303.00 Rs 287.03 (73.71%) Rs 389.41 (May 26 2017) Rs 356,300 Alert
Nimir Resins Limited down Rs -0.21 (-2.06%) Rs 10.41 Rs 10.01 Rs 10.70 Rs 10.20 (73.49%) Rs 13.88 (Apr 11 2018) Rs 195,500 Alert
Johnson & Phillips down Rs -1.67 (-2.65%) Rs 64.67 Rs 61.44 Rs 63.00 Rs 63.00 (72.79%) Rs 86.55 (Jan 29 2008) Rs 7,000 Alert
Sind Abadgar Sugar up Rs 1.00 (4.83%) Rs 19.70 Rs 20.70 Rs 20.70 Rs 20.70 (72.00%) Rs 28.75 (May 23 2017) Rs 500 Alert
TPL Properties down Rs -0.18 (-2.33%) Rs 7.92 Rs 7.50 Rs 8.00 Rs 7.74 (71.34%) Rs 10.85 (Jan 18 2018) Rs 934,500 Alert
Hi Tech Lubricants lim... down Rs -2.39 (-2.67%) Rs 91.93 Rs 89.01 Rs 91.99 Rs 89.54 (70.50%) Rs 127.01 (Jan 23 2017) Rs 126,500 Alert
Netsol Technologies Li... down Rs -5.63 (-5.25%) Rs 112.79 Rs 107.16 Rs 115.50 Rs 107.16 (68.74%) Rs 155.90 (Oct 31 2007) Rs 1,168,000 Alert
Ss Oil Mills Limited down Rs -2.18 (-5.00%) Rs 45.78 Rs 43.50 Rs 44.00 Rs 43.60 (67.94%) Rs 64.17 (Nov 26 2015) Rs 2,500 Alert
ICI Pakistan down Rs -24.93 (-3.02%) Rs 850.00 Rs 825.00 Rs 850.00 Rs 825.07 (67.65%) Rs 1,219.70 (May 26 2017) Rs 5,350 Alert
Pakistan Petroleum Lim... down Rs -5.57 (-2.62%) Rs 218.33 Rs 212.02 Rs 219.89 Rs 212.76 (67.56%) Rs 314.90 (Mar 15 2005) Rs 1,398,200 Alert
Dawood Lawrencepur Lim... up Rs 5.74 (3.27%) Rs 170.00 Rs 175.74 Rs 175.74 Rs 175.74 (67.36%) Rs 260.90 (Dec 20 2016) Rs 12,200 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Fazal Cloth up Rs 5.40 (3.61%) Rs 143.99 Rs 136.90 Rs 149.39 Rs 149.39 (67.29%) Rs 222.00 (Jul 21 2017) Rs 2,900 Alert
Safa Textiles up Rs 1.00 (5.13%) Rs 18.50 Rs 19.50 Rs 19.50 Rs 19.50 (67.24%) Rs 29.00 (Sep 11 2017) Rs 1,500 Alert
Agriautos Industries L... down Rs -0.05 (-0.02%) Rs 314.90 Rs 314.85 Rs 314.85 Rs 314.85 (67.06%) Rs 469.52 (May 17 2017) Rs 100 Alert
Indus Motor down Rs -36.27 (-2.66%) Rs 1,399.80 Rs 1,352.00 Rs 1,399.98 Rs 1,363.53 (66.70%) Rs 2,044.30 (Apr 28 2017) Rs 4,440 Alert
Glaxosmithkline down Rs -6.58 (-3.70%) Rs 184.57 Rs 177.00 Rs 185.00 Rs 177.99 (65.70%) Rs 270.92 (Jan 26 2017) Rs 55,900 Alert
Habib Modaraba Ist down Rs -0.09 (-0.84%) Rs 10.80 Rs 10.71 Rs 10.71 Rs 10.71 (65.50%) Rs 16.35 (Jul 18 2007) Rs 17,500 Alert
Imperial Sugar Limited down Rs -0.04 (-0.14%) Rs 27.88 Rs 26.50 Rs 28.24 Rs 27.84 (64.56%) Rs 43.12 (May 18 2017) Rs 23,500 Alert
Leather Up Limited up Rs 0.92 (5.08%) Rs 17.18 Rs 16.50 Rs 18.10 Rs 18.10 (64.55%) Rs 28.04 (May 26 2017) Rs 4,500 Alert
Hub Power Co down Rs -3.36 (-3.58%) Rs 97.20 Rs 93.00 Rs 97.88 Rs 93.84 (64.53%) Rs 145.43 (Feb 02 2017) Rs 1,592,000 Alert
Saif Power Limited down Rs -0.10 (-0.38%) Rs 26.60 Rs 26.50 Rs 26.94 Rs 26.50 (63.66%) Rs 41.63 (Feb 09 2015) Rs 2,753,500 Alert
Allied Bank Limited down Rs -1.98 (-2.02%) Rs 100.00 Rs 98.00 Rs 101.00 Rs 98.02 (62.65%) Rs 156.45 (Feb 26 2008) Rs 564,000 Alert
Thal Limited down Rs -4.52 (-1.03%) Rs 444.50 Rs 426.25 Rs 460.95 Rs 439.98 (62.62%) Rs 702.63 (May 29 2017) Rs 62,950 Alert
Fatima Fertilizer Limited up Rs 0.09 (0.28%) Rs 31.62 Rs 30.83 Rs 31.75 Rs 31.71 (62.57%) Rs 50.68 (Sep 02 2015) Rs 280,500 Alert
Island Tex up Rs 26.00 (2.39%) Rs 1,064.00 Rs 1,090.00 Rs 1,099.99 Rs 1,090.00 (62.46%) Rs 1,745.00 (Jan 31 2014) Rs 150 Alert
Safe Mix Concrete down Rs -0.12 (-1.14%) Rs 10.61 Rs 10.45 Rs 10.61 Rs 10.49 (62.07%) Rs 16.90 (Jun 06 2017) Rs 8,500 Alert
Sanhar Sugar down Rs -0.89 (-2.62%) Rs 34.89 Rs 33.15 Rs 34.00 Rs 34.00 (61.99%) Rs 54.85 (Jan 14 2016) Rs 4,500 Alert
Rafhan Maiz Prod. down Rs -376.90 (-5.08%) Rs 7,802.50 Rs 7,412.38 Rs 8,192.61 Rs 7,425.60 (61.88%) Rs 12,000.00 (Jan 15 2015) Rs 160 Alert
Abbot Laboratories down Rs -21.83 (-3.16%) Rs 711.84 Rs 689.95 Rs 730.00 Rs 690.01 (61.62%) Rs 1,119.83 (Jan 24 2017) Rs 17,150 Alert
Habib Sugar down Rs -1.27 (-3.22%) Rs 40.70 Rs 39.00 Rs 40.50 Rs 39.43 (61.59%) Rs 64.02 (Jan 26 2017) Rs 20,500 Alert
United Bank Limited up Rs 0.40 (0.24%) Rs 168.73 Rs 165.15 Rs 170.50 Rs 169.13 (61.42%) Rs 275.38 (May 08 2017) Rs 2,969,200 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Bank Alfalah Limited down Rs -0.25 (-0.47%) Rs 53.25 Rs 52.50 Rs 53.50 Rs 53.00 (60.74%) Rs 87.25 (Feb 07 2006) Rs 767,000 Alert
Sui Southern Gas Company down Rs -0.75 (-2.22%) Rs 34.48 Rs 33.52 Rs 34.70 Rs 33.73 (60.73%) Rs 55.54 (Jul 31 2015) Rs 597,000 Alert
Sitara Chemicals down Rs -6.00 (-1.63%) Rs 375.00 Rs 356.25 Rs 369.00 Rs 369.00 (60.10%) Rs 614.00 (Dec 07 2016) Rs 19,800 Alert
Macpac Films Limited up Rs 1.14 (4.38%) Rs 24.86 Rs 26.00 Rs 26.10 Rs 26.00 (59.67%) Rs 43.57 (Jun 01 2017) Rs 26,000 Alert
Escorts Investment Bank down Rs -1.63 (-5.24%) Rs 32.75 Rs 31.12 Rs 32.37 Rs 31.12 (59.23%) Rs 52.54 (Feb 23 2018) Rs 113,000 Alert
Inter Steel Limited down Rs -3.19 (-3.26%) Rs 101.11 Rs 97.25 Rs 102.80 Rs 97.92 (59.20%) Rs 165.40 (Feb 09 2017) Rs 1,061,500 Alert
Ibrahim Fibres down Rs -3.17 (-5.26%) Rs 63.49 Rs 60.32 Rs 61.98 Rs 60.32 (59.13%) Rs 102.01 (Jan 15 2014) Rs 27,500 Alert
Ittehad Chemical down Rs -0.39 (-1.10%) Rs 35.80 Rs 35.00 Rs 36.20 Rs 35.41 (58.90%) Rs 60.12 (Feb 02 2015) Rs 59,000 Alert
Orix Modaraba up Rs 0.19 (1.14%) Rs 16.46 Rs 16.45 Rs 16.65 Rs 16.65 (58.85%) Rs 28.29 (Oct 14 2016) Rs 5,000 Alert
Fauji Fertilizer Bin Q... up Rs 0.00 (0.00%) Rs 38.61 Rs 38.25 Rs 38.85 Rs 38.61 (58.40%) Rs 66.11 (Aug 31 2015) Rs 2,215,000 Alert
Kot Addu Power Company... down Rs -0.51 (-0.89%) Rs 57.70 Rs 57.01 Rs 58.80 Rs 57.19 (58.26%) Rs 98.17 (Sep 03 2015) Rs 152,000 Alert
Pakistan State Oil down Rs -8.88 (-2.86%) Rs 319.91 Rs 309.16 Rs 322.90 Rs 311.03 (57.63%) Rs 539.70 (Mar 19 2008) Rs 293,300 Alert
Bankislami Pakistan up Rs 0.00 (0.00%) Rs 12.00 Rs 11.75 Rs 12.20 Rs 12.00 (57.55%) Rs 20.85 (Apr 03 2008) Rs 11,500 Alert
Archroma Pakistan Limited down Rs -2.55 (-0.50%) Rs 508.70 Rs 506.00 Rs 507.00 Rs 506.15 (57.31%) Rs 883.19 (Dec 14 2016) Rs 1,050 Alert
Sakrand Sugar up Rs 0.47 (1.57%) Rs 29.38 Rs 29.00 Rs 30.00 Rs 29.85 (57.19%) Rs 52.19 (May 23 2017) Rs 22,500 Alert
Shakarganj Limited up Rs 2.83 (3.89%) Rs 70.00 Rs 70.99 Rs 73.50 Rs 72.83 (56.91%) Rs 127.98 (May 10 2017) Rs 11,000 Alert
Buxly Paints up Rs 4.07 (4.65%) Rs 83.38 Rs 87.45 Rs 87.45 Rs 87.45 (56.86%) Rs 153.79 (Jan 10 2017) Rs 25,000 Alert
Golden Arrow up Rs 0.20 (2.23%) Rs 8.75 Rs 8.81 Rs 8.95 Rs 8.95 (56.83%) Rs 15.75 (Feb 20 2017) Rs 43,000 Alert
MCB-Arif Habib Savings... down Rs -1.05 (-5.26%) Rs 21.00 Rs 19.95 Rs 20.01 Rs 19.95 (56.72%) Rs 35.17 (Jan 25 2017) Rs 7,000 Alert
Orix Leasing up Rs 0.26 (0.60%) Rs 42.78 Rs 41.51 Rs 43.95 Rs 43.04 (56.65%) Rs 75.98 (Aug 07 2015) Rs 12,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Sindh Modaraba down Rs -0.54 (-8.63%) Rs 6.80 Rs 6.20 Rs 6.26 Rs 6.26 (56.60%) Rs 11.06 (Dec 28 2016) Rs 5,000 Alert
Bolan Casting down Rs -6.20 (-5.26%) Rs 124.04 Rs 117.84 Rs 121.10 Rs 117.84 (56.58%) Rs 208.27 (May 23 2017) Rs 70,600 Alert
Murree Brewery up Rs 0.03 (0.00%) Rs 749.96 Rs 726.00 Rs 749.99 Rs 749.99 (56.19%) Rs 1,334.69 (Sep 02 2016) Rs 2,050 Alert
Al-Abbas Sugar up Rs 8.02 (4.32%) Rs 177.83 Rs 169.00 Rs 185.90 Rs 185.85 (56.15%) Rs 331.00 (Jan 02 2017) Rs 2,200 Alert
Ghandara Industries Li... down Rs -16.75 (-2.64%) Rs 651.39 Rs 631.00 Rs 660.00 Rs 634.64 (56.08%) Rs 1,131.63 (Jan 19 2017) Rs 7,950 Alert
Aisha Steel Mills down Rs -0.36 (-2.30%) Rs 16.01 Rs 15.10 Rs 16.19 Rs 15.65 (55.46%) Rs 28.22 (Feb 10 2017) Rs 3,835,500 Alert
Kohinoor Mills down Rs -1.57 (-5.10%) Rs 32.33 Rs 30.76 Rs 31.50 Rs 30.76 (54.93%) Rs 56.00 (Jan 27 2017) Rs 13,000 Alert
Sui Northern Gas Pipel... down Rs -2.28 (-2.30%) Rs 101.32 Rs 97.80 Rs 102.05 Rs 99.04 (54.69%) Rs 181.10 (May 31 2017) Rs 1,059,400 Alert
International Ind. down Rs -8.71 (-3.98%) Rs 227.49 Rs 217.00 Rs 229.89 Rs 218.78 (54.64%) Rs 400.41 (May 29 2017) Rs 405,300 Alert
Elahi Cotton up Rs 0.41 (0.98%) Rs 41.59 Rs 42.00 Rs 42.00 Rs 42.00 (54.43%) Rs 77.17 (Dec 31 2013) Rs 500 Alert
Oil & Gas Development ... down Rs -3.12 (-1.99%) Rs 159.66 Rs 156.00 Rs 159.60 Rs 156.54 (54.38%) Rs 287.84 (Jan 15 2014) Rs 1,126,100 Alert
Pakgen Power Limited down Rs -0.04 (-0.21%) Rs 18.85 Rs 18.81 Rs 19.00 Rs 18.81 (54.25%) Rs 34.67 (Jan 27 2015) Rs 77,500 Alert
Dynea Pakistan Limited down Rs -4.90 (-3.80%) Rs 133.78 Rs 128.51 Rs 132.61 Rs 128.88 (54.22%) Rs 237.69 (Apr 24 2018) Rs 4,000 Alert
SME Leasing Limited up Rs 0.55 (14.71%) Rs 3.19 Rs 3.74 Rs 3.74 Rs 3.74 (54.12%) Rs 6.91 (Mar 30 2017) Rs 1,000 Alert
Arif Habib Corporation... up Rs 0.10 (0.29%) Rs 34.10 Rs 33.50 Rs 34.45 Rs 34.20 (54.05%) Rs 63.27 (Aug 06 2015) Rs 1,094,500 Alert
Synthetic Products Ent... down Rs -0.20 (-0.46%) Rs 44.00 Rs 43.80 Rs 46.14 Rs 43.80 (53.89%) Rs 81.28 (Apr 26 2017) Rs 3,000 Alert
Colony Textile Mills L... up Rs 0.00 (0.00%) Rs 3.84 Rs 3.70 Rs 3.84 Rs 3.84 (53.86%) Rs 7.13 (Nov 10 2016) Rs 4,500 Alert
Century Paper & Board ... down Rs -2.21 (-3.54%) Rs 64.57 Rs 62.25 Rs 64.00 Rs 62.36 (53.67%) Rs 116.19 (Jun 07 2017) Rs 32,000 Alert
Ansari Sugar Mills Lim... down Rs -0.98 (-4.96%) Rs 20.74 Rs 19.76 Rs 19.76 Rs 19.76 (53.51%) Rs 36.93 (May 23 2017) Rs 500 Alert
Pak Hotels Developers down Rs -5.72 (-5.26%) Rs 114.50 Rs 108.78 Rs 109.20 Rs 108.78 (53.14%) Rs 204.70 (May 26 2006) Rs 17,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Highnoon Laboratories down Rs -4.05 (-1.04%) Rs 393.50 Rs 388.00 Rs 400.00 Rs 389.45 (52.66%) Rs 739.57 (Jan 24 2017) Rs 5,100 Alert
Mirpurkas Sugar up Rs 3.53 (2.61%) Rs 131.95 Rs 127.01 Rs 135.50 Rs 135.48 (51.91%) Rs 261.00 (Jan 24 2017) Rs 2,400 Alert
J.d.w.sugar down Rs -16.69 (-5.24%) Rs 335.00 Rs 318.31 Rs 318.31 Rs 318.31 (51.63%) Rs 616.56 (Jan 24 2017) Rs 100 Alert
Pakistan Cables down Rs -3.64 (-1.88%) Rs 197.69 Rs 193.00 Rs 195.00 Rs 194.05 (51.48%) Rs 376.91 (May 17 2017) Rs 1,700 Alert
Habib Bank Limited down Rs -3.93 (-2.40%) Rs 167.79 Rs 163.25 Rs 169.69 Rs 163.86 (51.37%) Rs 319.00 (Mar 07 2008) Rs 3,013,200 Alert
Jubilee Spinning down Rs -0.10 (-1.69%) Rs 6.00 Rs 5.70 Rs 5.90 Rs 5.90 (51.30%) Rs 11.50 (Jan 10 2005) Rs 4,000 Alert
Sapphire Textiles down Rs -15.00 (-1.33%) Rs 1,139.99 Rs 1,083.00 Rs 1,194.99 Rs 1,124.99 (50.77%) Rs 2,215.97 (May 12 2017) Rs 980 Alert
Packages Limited down Rs -8.19 (-1.72%) Rs 483.26 Rs 472.00 Rs 490.00 Rs 475.07 (50.64%) Rs 938.13 (Jan 23 2017) Rs 15,150 Alert
Faran Sugar up Rs 3.45 (3.77%) Rs 88.00 Rs 88.00 Rs 91.45 Rs 91.45 (50.45%) Rs 181.27 (Jan 24 2017) Rs 25,500 Alert
Lucky Cement down Rs -11.97 (-2.39%) Rs 512.26 Rs 500.00 Rs 523.00 Rs 500.29 (50.30%) Rs 994.65 (May 12 2017) Rs 321,750 Alert
National Refinery Limited up Rs 1.75 (0.42%) Rs 419.88 Rs 416.10 Rs 425.46 Rs 421.63 (50.10%) Rs 841.51 (May 15 2017) Rs 94,650 Alert
Adam Sugar up Rs 1.90 (4.76%) Rs 38.02 Rs 38.50 Rs 39.92 Rs 39.92 (50.10%) Rs 79.68 (Jan 21 2014) Rs 2,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)