stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2019, at 18:15 PKST
Stock update: April 25 2019.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
786 Investment Limited up Rs 0.03 (0.11%) Rs 26.20 Rs 26.11 Rs 26.29 Rs 26.23 (100.00%) Rs 26.23 (Apr 25 2019) Rs 188,500 Alert
Interloop Limited up Rs 0.28 (0.61%) Rs 45.67 Rs 45.11 Rs 46.10 Rs 45.95 (98.88%) Rs 46.47 (Apr 19 2019) Rs 83,500 Alert
Bank Al-Habib Limited up Rs 2.04 (2.44%) Rs 81.57 Rs 82.00 Rs 83.90 Rs 83.61 (96.04%) Rs 87.06 (Mar 04 2019) Rs 215,500 Alert
Meezan Bank up Rs 1.38 (1.42%) Rs 95.62 Rs 95.00 Rs 98.70 Rs 97.00 (93.64%) Rs 103.59 (Mar 11 2019) Rs 775,000 Alert
Premium Textile Mills ... up Rs 10.06 (4.37%) Rs 220.00 Rs 220.00 Rs 231.00 Rs 230.06 (85.52%) Rs 269.00 (Sep 27 2018) Rs 10,800 Alert
Lotte Chemical Limited up Rs 0.53 (3.12%) Rs 16.48 Rs 16.50 Rs 17.25 Rs 17.01 (85.22%) Rs 19.96 (Nov 19 2018) Rs 6,460,000 Alert
Dolmen City REIT up Rs 0.05 (0.44%) Rs 11.20 Rs 11.20 Rs 11.30 Rs 11.25 (84.71%) Rs 13.28 (May 31 2018) Rs 234,500 Alert
Pakistan Tobacco down Rs -61.00 (-2.49%) Rs 2,511.00 Rs 2,450.00 Rs 2,500.00 Rs 2,450.00 (81.69%) Rs 2,999.00 (Jan 01 2019) Rs 40 Alert
Engro Chemical up Rs 6.44 (1.99%) Rs 316.57 Rs 316.57 Rs 325.99 Rs 323.01 (80.92%) Rs 399.16 (May 25 2017) Rs 632,300 Alert
Nimir Industrial Chemi... up Rs 0.86 (1.57%) Rs 53.99 Rs 53.00 Rs 54.85 Rs 54.85 (80.06%) Rs 68.51 (Jun 29 2018) Rs 13,500 Alert
Ghani Value Glass Limited down Rs -0.09 (-0.26%) Rs 34.09 Rs 33.50 Rs 34.49 Rs 34.00 (79.07%) Rs 43.00 (Aug 08 2018) Rs 6,500 Alert
Tariq Glass Ind. up Rs 1.91 (1.91%) Rs 98.01 Rs 96.00 Rs 101.50 Rs 99.92 (77.63%) Rs 128.72 (May 04 2017) Rs 30,500 Alert
Philip Morris(Pak) Lim... up Rs 110.46 (3.56%) Rs 2,989.52 Rs 2,989.52 Rs 3,099.98 Rs 3,099.98 (77.41%) Rs 4,004.44 (Mar 27 2019) Rs 60 Alert
Engro Polymer and Chem... down Rs -0.04 (-0.13%) Rs 30.92 Rs 30.62 Rs 31.47 Rs 30.88 (73.80%) Rs 41.84 (Jan 22 2019) Rs 713,000 Alert
Systems Limited down Rs -0.61 (-0.66%) Rs 92.61 Rs 92.00 Rs 92.10 Rs 92.00 (72.26%) Rs 127.32 (Jul 27 2018) Rs 1,200 Alert
B.r.r.guardian down Rs -0.79 (-10.96%) Rs 8.00 Rs 7.21 Rs 7.21 Rs 7.21 (72.10%) Rs 10.00 (Feb 20 2017) Rs 1,000 Alert
Shadab Tex down Rs -1.12 (-1.88%) Rs 60.63 Rs 57.71 Rs 63.66 Rs 59.51 (71.96%) Rs 82.70 (Feb 25 2019) Rs 44,000 Alert
ENGRO Fertilizer Limited. up Rs 0.73 (1.03%) Rs 70.00 Rs 70.00 Rs 70.99 Rs 70.73 (71.31%) Rs 99.19 (Sep 02 2015) Rs 839,000 Alert
Shahmurad Sugar up Rs 0.84 (0.79%) Rs 105.49 Rs 100.22 Rs 109.00 Rs 106.33 (70.89%) Rs 150.00 (Dec 04 2018) Rs 1,400 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 120.00 Rs 120.00 Rs 120.00 Rs 120.00 (70.80%) Rs 169.50 (Oct 21 2015) Rs 1,400 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
TPL Properties up Rs 0.30 (3.95%) Rs 7.30 Rs 7.60 Rs 7.90 Rs 7.60 (70.05%) Rs 10.85 (Jan 18 2018) Rs 20,000 Alert
Faisal Spinning Mills ... up Rs 12.39 (4.64%) Rs 254.90 Rs 265.00 Rs 267.64 Rs 267.29 (69.79%) Rs 382.99 (Aug 24 2017) Rs 2,700 Alert
At-Tahur Limited up Rs 0.61 (2.72%) Rs 21.80 Rs 22.00 Rs 22.75 Rs 22.41 (67.83%) Rs 33.04 (Aug 30 2018) Rs 113,000 Alert
Fazal Cloth up Rs 0.00 (0.00%) Rs 150.00 Rs 150.00 Rs 150.00 Rs 150.00 (67.57%) Rs 222.00 (Jul 21 2017) Rs 100 Alert
Allied Bank Limited up Rs 0.80 (0.76%) Rs 104.30 Rs 101.11 Rs 106.01 Rs 105.10 (67.18%) Rs 156.45 (Feb 26 2008) Rs 12,800 Alert
Bankislami Pakistan up Rs 1.00 (7.14%) Rs 13.00 Rs 13.53 Rs 14.00 Rs 14.00 (67.15%) Rs 20.85 (Apr 03 2008) Rs 106,500 Alert
ZahidJee Textile Limited up Rs 1.00 (7.69%) Rs 12.00 Rs 13.00 Rs 13.00 Rs 13.00 (67.01%) Rs 19.40 (Oct 20 2015) Rs 4,000 Alert
Matco Foods Limited down Rs -0.52 (-1.74%) Rs 30.39 Rs 29.61 Rs 31.48 Rs 29.87 (66.10%) Rs 45.19 (Apr 25 2018) Rs 515,500 Alert
Gadoon Tex down Rs -10.75 (-4.90%) Rs 230.00 Rs 218.50 Rs 232.50 Rs 219.25 (66.00%) Rs 332.18 (Dec 11 2014) Rs 3,100 Alert
Habib Arkady up Rs 1.42 (3.38%) Rs 40.58 Rs 38.56 Rs 42.00 Rs 42.00 (65.62%) Rs 64.00 (Aug 01 2018) Rs 6,000 Alert
Shifa Int. Hospital up Rs 0.99 (0.43%) Rs 231.01 Rs 222.00 Rs 233.00 Rs 232.00 (65.54%) Rs 354.00 (Aug 03 2016) Rs 1,700 Alert
Pak Oxygen Limited up Rs 1.31 (0.79%) Rs 163.69 Rs 161.00 Rs 165.00 Rs 165.00 (65.47%) Rs 252.02 (Mar 22 2019) Rs 1,000 Alert
AGP Limited down Rs -1.17 (-1.67%) Rs 71.18 Rs 69.50 Rs 73.00 Rs 70.01 (65.34%) Rs 107.15 (Apr 25 2018) Rs 77,000 Alert
Mari Gas Company Limited down Rs -1.55 (-0.13%) Rs 1,172.07 Rs 1,165.00 Rs 1,185.00 Rs 1,170.52 (64.69%) Rs 1,809.41 (Aug 11 2017) Rs 3,560 Alert
Sazgar Engineering down Rs -0.16 (-0.07%) Rs 239.29 Rs 232.60 Rs 241.50 Rs 239.13 (64.54%) Rs 370.51 (Jul 18 2018) Rs 8,700 Alert
Indus Motor up Rs 9.11 (0.69%) Rs 1,309.06 Rs 1,310.05 Rs 1,320.00 Rs 1,318.17 (64.48%) Rs 2,044.30 (Apr 28 2017) Rs 140,160 Alert
Nishat Mills Limited up Rs 0.02 (0.02%) Rs 119.28 Rs 116.25 Rs 122.95 Rs 119.30 (64.27%) Rs 185.63 (Feb 14 2017) Rs 219,700 Alert
GOC (PAK) LIMITED up Rs 1.50 (2.63%) Rs 55.50 Rs 57.00 Rs 57.00 Rs 57.00 (64.05%) Rs 88.99 (Sep 29 2016) Rs 500 Alert
Habib Modaraba Ist up Rs 0.09 (0.88%) Rs 10.09 Rs 10.18 Rs 10.25 Rs 10.18 (62.26%) Rs 16.35 (Jul 18 2007) Rs 3,000 Alert
Pakistan Oil Fields Li... down Rs -3.00 (-0.68%) Rs 441.81 Rs 435.00 Rs 443.00 Rs 438.81 (61.74%) Rs 710.70 (Apr 17 2006) Rs 219,200 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Emco Industries up Rs 1.30 (4.73%) Rs 26.17 Rs 27.25 Rs 27.47 Rs 27.47 (60.39%) Rs 45.49 (Oct 07 2016) Rs 19,500 Alert
Atlas Honda Limited down Rs -7.48 (-1.92%) Rs 396.18 Rs 386.00 Rs 409.00 Rs 388.70 (59.48%) Rs 653.50 (May 15 2017) Rs 7,800 Alert
Nestle Pakistan Limited down Rs -299.00 (-3.88%) Rs 7,999.00 Rs 7,700.00 Rs 7,700.00 Rs 7,700.00 (59.23%) Rs 13,000.00 (Sep 19 2017) Rs 20 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 83.99 Rs 83.99 Rs 83.99 Rs 83.99 (58.76%) Rs 142.93 (Jan 27 2014) Rs 500 Alert
Murree Brewery down Rs -10.00 (-1.28%) Rs 790.00 Rs 780.00 Rs 780.00 Rs 780.00 (58.44%) Rs 1,334.69 (Sep 02 2016) Rs 50 Alert
Altern Energy Limited up Rs 0.00 (0.00%) Rs 30.61 Rs 32.00 Rs 32.00 Rs 30.61 (58.36%) Rs 52.45 (Jul 06 2017) Rs 500 Alert
HBL Investment Fund down Rs -0.29 (-8.92%) Rs 3.54 Rs 3.25 Rs 3.25 Rs 3.25 (57.52%) Rs 5.65 (Jul 31 2018) Rs 500 Alert
Archroma Pakistan Limited up Rs 4.10 (0.81%) Rs 503.50 Rs 506.00 Rs 513.98 Rs 507.60 (57.47%) Rs 883.19 (Dec 14 2016) Rs 250 Alert
Flying Cement Limited up Rs 0.06 (0.43%) Rs 13.95 Rs 14.01 Rs 14.01 Rs 14.01 (57.28%) Rs 24.46 (Aug 09 2017) Rs 1,000 Alert
Millat Tractors Limited down Rs -7.20 (-0.82%) Rs 890.40 Rs 880.00 Rs 893.50 Rs 883.20 (56.95%) Rs 1,550.85 (May 26 2017) Rs 76,850 Alert
Orix Modaraba up Rs 0.39 (2.44%) Rs 15.61 Rs 15.99 Rs 16.00 Rs 16.00 (56.56%) Rs 28.29 (Oct 14 2016) Rs 3,500 Alert
Punjab Oil Mills Limited down Rs -1.99 (-0.91%) Rs 219.99 Rs 218.00 Rs 229.97 Rs 218.00 (56.48%) Rs 386.00 (Mar 10 2017) Rs 700 Alert
Al-Abbas Sugar down Rs -6.50 (-3.49%) Rs 193.00 Rs 186.00 Rs 192.00 Rs 186.50 (56.34%) Rs 331.00 (Jan 02 2017) Rs 1,000 Alert
Pakistan Stock Exchange up Rs 0.02 (0.13%) Rs 15.69 Rs 15.60 Rs 15.75 Rs 15.71 (56.19%) Rs 27.96 (Mar 02 2018) Rs 262,000 Alert
Wah Nobal Chemicals up Rs 6.23 (3.09%) Rs 195.67 Rs 201.90 Rs 201.90 Rs 201.90 (56.08%) Rs 360.00 (Dec 14 2018) Rs 200 Alert
Pakistan Petroleum Lim... down Rs -0.81 (-0.46%) Rs 176.76 Rs 173.30 Rs 177.90 Rs 175.95 (55.87%) Rs 314.90 (Mar 15 2005) Rs 771,000 Alert
Gul Ahmad Textile Limited up Rs 0.41 (0.73%) Rs 55.80 Rs 56.00 Rs 57.00 Rs 56.21 (55.11%) Rs 102.00 (Jan 07 2005) Rs 59,000 Alert
Tata Tex up Rs 1.35 (3.27%) Rs 39.90 Rs 41.25 Rs 41.25 Rs 41.25 (55.07%) Rs 74.90 (Jan 25 2005) Rs 500 Alert
Waves Singer up Rs 0.25 (0.93%) Rs 26.54 Rs 26.50 Rs 27.00 Rs 26.79 (54.72%) Rs 48.96 (Aug 15 2018) Rs 42,000 Alert
J K Spinning up Rs 1.18 (4.74%) Rs 23.69 Rs 24.87 Rs 24.87 Rs 24.87 (54.67%) Rs 45.49 (Jan 27 2014) Rs 500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
IGI Holdings Limited up Rs 7.73 (4.58%) Rs 161.07 Rs 162.00 Rs 168.80 Rs 168.80 (54.45%) Rs 310.00 (Apr 24 2018) Rs 300 Alert
HBL Growth Fund up Rs 0.15 (1.69%) Rs 8.75 Rs 8.90 Rs 8.90 Rs 8.90 (54.24%) Rs 16.41 (Jul 03 2018) Rs 2,000 Alert
Engro Powergen Qadirpu... up Rs 0.58 (2.35%) Rs 24.12 Rs 24.70 Rs 24.70 Rs 24.70 (54.17%) Rs 45.60 (Feb 09 2015) Rs 1,000 Alert
Fatima Fertilizer Limited down Rs -0.45 (-1.65%) Rs 27.72 Rs 27.15 Rs 27.95 Rs 27.27 (53.81%) Rs 50.68 (Sep 02 2015) Rs 7,500 Alert
United Bank Limited up Rs 4.62 (3.12%) Rs 143.29 Rs 144.00 Rs 149.99 Rs 147.91 (53.71%) Rs 275.38 (May 08 2017) Rs 2,213,400 Alert
Thal Limited up Rs 3.80 (1.02%) Rs 370.00 Rs 363.11 Rs 377.00 Rs 373.80 (53.20%) Rs 702.63 (May 29 2017) Rs 18,100 Alert
Fauji Fertilizer up Rs 0.31 (0.30%) Rs 104.64 Rs 104.60 Rs 105.00 Rs 104.95 (52.91%) Rs 198.35 (Oct 18 2011) Rs 389,000 Alert
Khurshid Spinning down Rs -1.00 (-21.65%) Rs 5.62 Rs 4.62 Rs 4.62 Rs 4.62 (52.50%) Rs 8.80 (Mar 29 2019) Rs 500 Alert
Hub Power Co down Rs -1.61 (-2.15%) Rs 76.42 Rs 73.90 Rs 77.87 Rs 74.81 (51.44%) Rs 145.43 (Feb 02 2017) Rs 615,500 Alert
Bank Alfalah Limited up Rs 0.79 (1.77%) Rs 43.85 Rs 44.11 Rs 45.00 Rs 44.64 (51.16%) Rs 87.25 (Feb 07 2006) Rs 642,500 Alert
Al-Ghazi Tractors Limited down Rs -9.00 (-2.27%) Rs 405.00 Rs 396.00 Rs 409.00 Rs 396.00 (51.08%) Rs 775.31 (Apr 13 2018) Rs 1,700 Alert
ICI Pakistan down Rs -1.82 (-0.29%) Rs 623.48 Rs 607.08 Rs 629.50 Rs 621.66 (50.97%) Rs 1,219.70 (May 26 2017) Rs 12,900 Alert
Pakistan Synthtics down Rs -1.08 (-5.25%) Rs 21.73 Rs 20.65 Rs 20.65 Rs 20.65 (50.61%) Rs 40.80 (Sep 22 2016) Rs 1,000 Alert
Saif Power Limited up Rs 0.54 (2.57%) Rs 20.46 Rs 20.99 Rs 21.35 Rs 21.00 (50.44%) Rs 41.63 (Feb 09 2015) Rs 6,000 Alert
Agriautos Industries L... down Rs -4.69 (-1.99%) Rs 239.89 Rs 235.00 Rs 240.00 Rs 235.20 (50.09%) Rs 469.52 (May 17 2017) Rs 2,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)