Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Engro Polymer and Chem... |
Rs 0.71 (1.59%)
|
Rs 43.83 | Rs 44.05 | Rs 45.65 | Rs 44.54 (100.00%) | Rs 44.54 (Sep 22 2020) | Rs 5,574,500 | Alert |
| Bunny's Limited |
Rs 3.39 (6.97%)
|
Rs 45.27 | Rs 48.35 | Rs 48.66 | Rs 48.66 (100.00%) | Rs 48.66 (Sep 22 2020) | Rs 10,000 | Alert |
| Suraj Cotton |
Rs 1.75 (0.87%)
|
Rs 200.00 | Rs 199.99 | Rs 202.00 | Rs 201.75 (100.00%) | Rs 201.75 (Sep 22 2020) | Rs 900 | Alert |
| Tandliawala Sugar Mill... |
Rs 18.01 (5.25%)
|
Rs 324.99 | Rs 343.00 | Rs 343.00 | Rs 343.00 (100.00%) | Rs 343.00 (Sep 22 2020) | Rs 1,000 | Alert |
| Gatron Industries |
Rs 4.00 (0.59%)
|
Rs 671.00 | Rs 675.00 | Rs 675.00 | Rs 675.00 (100.00%) | Rs 675.00 (Sep 22 2020) | Rs 100 | Alert |
| Nimir Industrial Chemi... |
Rs 1.00 (1.24%)
|
Rs 79.48 | Rs 78.00 | Rs 80.48 | Rs 80.48 (98.27%) | Rs 81.90 (Sep 11 2020) | Rs 3,000 | Alert |
| UBL Pakistan ETF |
Rs -0.15 (-1.13%)
|
Rs 13.45 | Rs 13.30 | Rs 13.30 | Rs 13.30 (97.87%) | Rs 13.59 (Aug 12 2020) | Rs 500 | Alert |
| Descon Oxychem Limited |
Rs -0.85 (-1.83%)
|
Rs 47.20 | Rs 46.00 | Rs 47.20 | Rs 46.35 (97.19%) | Rs 47.69 (Sep 17 2020) | Rs 356,000 | Alert |
| Systems Limited |
Rs -1.95 (-0.66%)
|
Rs 299.06 | Rs 290.00 | Rs 299.00 | Rs 297.11 (96.31%) | Rs 308.49 (Sep 09 2020) | Rs 137,400 | Alert |
| Century Paper & Board ... |
Rs -3.35 (-2.90%)
|
Rs 118.68 | Rs 114.75 | Rs 118.10 | Rs 115.33 (96.16%) | Rs 119.93 (Sep 14 2020) | Rs 330,000 | Alert |
| First Credit & Investm... |
Rs 0.95 (5.17%)
|
Rs 17.44 | Rs 18.00 | Rs 18.39 | Rs 18.39 (95.38%) | Rs 19.28 (Sep 15 2020) | Rs 9,500 | Alert |
| The Organic Meat Compa... |
Rs -0.95 (-3.27%)
|
Rs 30.01 | Rs 29.00 | Rs 29.82 | Rs 29.06 (95.12%) | Rs 30.55 (Sep 18 2020) | Rs 456,000 | Alert |
| B.r.r.guardian |
Rs -0.08 (-0.80%)
|
Rs 10.08 | Rs 10.00 | Rs 10.00 | Rs 10.00 (94.79%) | Rs 10.55 (Sep 03 2020) | Rs 500 | Alert |
| Sindh Modaraba |
Rs -0.82 (-7.11%)
|
Rs 12.35 | Rs 11.35 | Rs 12.09 | Rs 11.53 (93.36%) | Rs 12.35 (Sep 21 2020) | Rs 249,000 | Alert |
| AGP Limited |
Rs -0.29 (-0.25%)
|
Rs 115.29 | Rs 113.80 | Rs 115.49 | Rs 115.00 (92.55%) | Rs 124.26 (Aug 04 2020) | Rs 60,500 | Alert |
| TPL Properties |
Rs -0.05 (-0.47%)
|
Rs 10.68 | Rs 10.49 | Rs 10.70 | Rs 10.63 (92.52%) | Rs 11.49 (Aug 27 2020) | Rs 117,500 | Alert |
| J K Spinning |
Rs 0.00 (0.00%)
|
Rs 42.00 | Rs 42.00 | Rs 42.00 | Rs 42.00 (92.33%) | Rs 45.49 (Jan 27 2014) | Rs 2,500 | Alert |
| FrieslandCampina Engro... |
Rs 0.47 (0.55%)
|
Rs 85.20 | Rs 84.25 | Rs 86.70 | Rs 85.67 (91.47%) | Rs 93.66 (Sep 07 2020) | Rs 164,500 | Alert |
| Habib Rice Production ... |
Rs 0.30 (0.79%)
|
Rs 37.54 | Rs 37.50 | Rs 38.30 | Rs 37.84 (91.18%) | Rs 41.50 (Sep 11 2020) | Rs 19,000 | Alert |
| NIT Pakistan ETF |
Rs -0.23 (-1.95%)
|
Rs 12.01 | Rs 11.78 | Rs 11.78 | Rs 11.78 (90.62%) | Rs 13.00 (Aug 13 2020) | Rs 5,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Security Papers |
Rs -4.18 (-1.94%)
|
Rs 219.62 | Rs 214.15 | Rs 219.00 | Rs 215.44 (90.58%) | Rs 237.84 (Sep 11 2020) | Rs 6,400 | Alert |
| Ismail Industries |
Rs 5.01 (1.19%)
|
Rs 414.99 | Rs 410.00 | Rs 420.00 | Rs 420.00 (90.32%) | Rs 465.00 (Sep 30 2016) | Rs 600 | Alert |
| Habib Metro Modaraba |
Rs 0.35 (3.50%)
|
Rs 9.65 | Rs 9.60 | Rs 10.00 | Rs 10.00 (90.01%) | Rs 11.11 (Apr 27 2018) | Rs 18,500 | Alert |
| AN Textile Mills Limited |
Rs -1.00 (-8.36%)
|
Rs 12.92 | Rs 11.92 | Rs 11.92 | Rs 11.92 (89.96%) | Rs 13.25 (Feb 17 2020) | Rs 500 | Alert |
| The Resource Group Of ... |
Rs 0.36 (0.64%)
|
Rs 56.20 | Rs 55.81 | Rs 58.01 | Rs 56.56 (89.48%) | Rs 63.21 (Aug 28 2020) | Rs 14,972,500 | Alert |
| MCB-Arif Habib Savings... |
Rs 0.21 (0.67%)
|
Rs 31.24 | Rs 31.40 | Rs 31.45 | Rs 31.45 (89.42%) | Rs 35.17 (Jan 25 2017) | Rs 2,500 | Alert |
| TPL Trakker Limited |
Rs 0.26 (2.58%)
|
Rs 9.82 | Rs 9.71 | Rs 10.23 | Rs 10.08 (88.89%) | Rs 11.34 (Aug 10 2020) | Rs 143,500 | Alert |
| Ideal Spinning |
Rs 0.00 (0.00%)
|
Rs 22.00 | Rs 22.00 | Rs 22.00 | Rs 22.00 (88.39%) | Rs 24.89 (Jan 07 2014) | Rs 500 | Alert |
| Al-Abbas Sugar |
Rs -5.65 (-1.81%)
|
Rs 317.65 | Rs 311.00 | Rs 317.65 | Rs 312.00 (88.09%) | Rs 354.18 (Aug 05 2020) | Rs 500 | Alert |
| Ss Oil Mills Limited |
Rs 2.84 (5.05%)
|
Rs 53.36 | Rs 54.50 | Rs 57.36 | Rs 56.20 (87.58%) | Rs 64.17 (Nov 26 2015) | Rs 11,000 | Alert |
| Interloop Limited |
Rs -2.40 (-4.02%)
|
Rs 62.03 | Rs 59.50 | Rs 61.60 | Rs 59.63 (87.51%) | Rs 68.14 (Sep 03 2020) | Rs 582,500 | Alert |
| Premium Textile Mills ... |
Rs -9.00 (-3.90%)
|
Rs 240.00 | Rs 231.00 | Rs 231.00 | Rs 231.00 (85.56%) | Rs 269.99 (Mar 12 2020) | Rs 200 | Alert |
| Highnoon Laboratories |
Rs 1.78 (0.28%)
|
Rs 627.72 | Rs 605.00 | Rs 640.00 | Rs 629.50 (85.12%) | Rs 739.57 (Jan 24 2017) | Rs 9,650 | Alert |
| Dolmen City REIT |
Rs 0.12 (1.08%)
|
Rs 10.94 | Rs 10.90 | Rs 11.10 | Rs 11.06 (83.28%) | Rs 13.28 (May 31 2018) | Rs 248,500 | Alert |
| Colgate Palmolives |
Rs -69.93 (-2.41%)
|
Rs 2,970.00 | Rs 2,880.00 | Rs 2,998.00 | Rs 2,900.07 (80.02%) | Rs 3,624.00 (Sep 04 2020) | Rs 160 | Alert |
| Dynea Pakistan Limited |
Rs 1.01 (0.54%)
|
Rs 185.00 | Rs 185.00 | Rs 190.90 | Rs 186.01 (78.26%) | Rs 237.69 (Apr 24 2018) | Rs 37,000 | Alert |
| Mari Petroleum Company... |
Rs -27.91 (-1.98%)
|
Rs 1,435.10 | Rs 1,395.00 | Rs 1,444.33 | Rs 1,407.19 (77.77%) | Rs 1,809.41 (Aug 11 2017) | Rs 24,600 | Alert |
| Meezan Bank |
Rs -2.04 (-2.51%)
|
Rs 83.46 | Rs 81.08 | Rs 83.00 | Rs 81.42 (76.66%) | Rs 106.21 (Jan 17 2020) | Rs 408,500 | Alert |
| Engro Chemical |
Rs -3.94 (-1.31%)
|
Rs 303.86 | Rs 299.30 | Rs 304.80 | Rs 299.92 (75.14%) | Rs 399.16 (May 25 2017) | Rs 439,854 | Alert |
| Bank Al-Habib Limited |
Rs -0.23 (-0.35%)
|
Rs 65.26 | Rs 64.80 | Rs 65.40 | Rs 65.03 (74.70%) | Rs 87.06 (Mar 04 2019) | Rs 424,489 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Dawood Lawrencepur Lim... |
Rs 4.58 (2.36%)
|
Rs 189.37 | Rs 193.95 | Rs 193.95 | Rs 193.95 (74.34%) | Rs 260.90 (Dec 20 2016) | Rs 200 | Alert |
| International Knitwear... |
Rs 0.00 (0.00%)
|
Rs 17.50 | Rs 17.50 | Rs 17.50 | Rs 17.50 (72.92%) | Rs 24.00 (Oct 10 2016) | Rs 2,000 | Alert |
| Shifa Int. Hospital |
Rs -3.89 (-1.51%)
|
Rs 260.89 | Rs 256.30 | Rs 259.10 | Rs 257.00 (72.60%) | Rs 354.00 (Aug 03 2016) | Rs 1,700 | Alert |
| Tariq Glass Ind. |
Rs -1.06 (-1.14%)
|
Rs 94.34 | Rs 92.00 | Rs 94.97 | Rs 93.28 (72.47%) | Rs 128.72 (May 04 2017) | Rs 312,000 | Alert |
| Chashma Sugar |
Rs 6.90 (6.98%)
|
Rs 92.00 | Rs 91.00 | Rs 98.90 | Rs 98.90 (71.96%) | Rs 137.43 (May 26 2016) | Rs 19,000 | Alert |
| Nimir Resins Limited |
Rs -0.03 (-0.30%)
|
Rs 10.00 | Rs 9.70 | Rs 10.18 | Rs 9.97 (71.83%) | Rs 13.88 (Apr 11 2018) | Rs 1,386,500 | Alert |
| Habib Modaraba Ist |
Rs 0.36 (3.08%)
|
Rs 11.33 | Rs 11.25 | Rs 11.70 | Rs 11.69 (71.50%) | Rs 16.35 (Jul 18 2007) | Rs 62,000 | Alert |
| Arif Habib Corporation... |
Rs 1.24 (2.77%)
|
Rs 43.46 | Rs 41.55 | Rs 45.50 | Rs 44.70 (70.65%) | Rs 63.27 (Aug 06 2015) | Rs 63,000 | Alert |
| IGI Holdings Limited |
Rs -3.80 (-1.74%)
|
Rs 221.99 | Rs 218.00 | Rs 226.00 | Rs 218.19 (70.38%) | Rs 310.00 (Apr 24 2018) | Rs 35,800 | Alert |
| Premier Sugar |
Rs -10.00 (-2.00%)
|
Rs 510.00 | Rs 500.00 | Rs 548.25 | Rs 500.00 (70.23%) | Rs 711.92 (Jul 07 2020) | Rs 400 | Alert |
| Sardar Chemical Limited |
Rs 0.00 (0.00%)
|
Rs 19.00 | Rs 19.00 | Rs 19.00 | Rs 19.00 (69.80%) | Rs 27.22 (Jul 10 2018) | Rs 1,000 | Alert |
| Kohinoor Mills |
Rs -0.67 (-1.63%)
|
Rs 41.77 | Rs 40.90 | Rs 41.90 | Rs 41.10 (69.72%) | Rs 58.95 (Feb 14 2020) | Rs 28,500 | Alert |
| Avanceon Limited |
Rs -2.05 (-2.94%)
|
Rs 71.87 | Rs 69.10 | Rs 72.75 | Rs 69.82 (69.56%) | Rs 100.37 (Nov 19 2018) | Rs 4,930,500 | Alert |
| Glaxosmithkline |
Rs 1.31 (0.70%)
|
Rs 186.96 | Rs 185.00 | Rs 189.50 | Rs 188.27 (69.49%) | Rs 270.92 (Jan 26 2017) | Rs 438,500 | Alert |
| Abbot Laboratories |
Rs -1.92 (-0.25%)
|
Rs 777.94 | Rs 761.00 | Rs 785.00 | Rs 776.02 (69.30%) | Rs 1,119.83 (Jan 24 2017) | Rs 18,800 | Alert |
| Kohinoor Energy Limited |
Rs -0.97 (-2.69%)
|
Rs 36.97 | Rs 34.20 | Rs 36.50 | Rs 36.00 (69.16%) | Rs 52.05 (Sep 15 2015) | Rs 7,000 | Alert |
| Ghani Value Glass Limited |
Rs -1.15 (-2.71%)
|
Rs 43.55 | Rs 42.01 | Rs 43.50 | Rs 42.40 (68.93%) | Rs 61.51 (Nov 21 2019) | Rs 53,500 | Alert |
| Atlas Honda Limited |
Rs 10.62 (2.36%)
|
Rs 439.38 | Rs 439.00 | Rs 459.00 | Rs 450.00 (68.86%) | Rs 653.50 (May 15 2017) | Rs 4,000 | Alert |
| Shahmurad Sugar |
Rs 2.00 (1.94%)
|
Rs 101.00 | Rs 100.21 | Rs 103.00 | Rs 103.00 (68.67%) | Rs 150.00 (Dec 04 2018) | Rs 4,000 | Alert |
| Khurshid Spinning |
Rs 0.00 (0.00%)
|
Rs 7.86 | Rs 7.86 | Rs 7.86 | Rs 7.86 (67.76%) | Rs 11.60 (Jan 21 2020) | Rs 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| BIPL Securities Limited |
Rs 0.00 (0.00%)
|
Rs 10.79 | Rs 10.05 | Rs 10.05 | Rs 10.79 (67.40%) | Rs 16.01 (Jan 30 2017) | Rs 500 | Alert |
| Samba Bank Limited |
Rs -0.76 (-10.80%)
|
Rs 7.80 | Rs 7.04 | Rs 7.04 | Rs 7.04 (67.37%) | Rs 10.45 (Oct 29 2008) | Rs 500 | Alert |
| Gadoon Tex |
Rs -1.50 (-0.67%)
|
Rs 225.00 | Rs 214.00 | Rs 223.50 | Rs 223.50 (67.28%) | Rs 332.18 (Dec 11 2014) | Rs 2,300 | Alert |
| Orix Modaraba |
Rs 0.51 (2.68%)
|
Rs 18.50 | Rs 19.00 | Rs 19.01 | Rs 19.01 (67.20%) | Rs 28.29 (Oct 14 2016) | Rs 10,000 | Alert |
| Lucky Cement |
Rs -0.50 (-0.08%)
|
Rs 663.01 | Rs 659.20 | Rs 666.00 | Rs 662.51 (66.61%) | Rs 994.65 (May 12 2017) | Rs 532,098 | Alert |
| Archroma Pakistan Limited |
Rs -1.91 (-0.32%)
|
Rs 590.05 | Rs 588.14 | Rs 599.99 | Rs 588.14 (66.59%) | Rs 883.19 (Dec 14 2016) | Rs 1,100 | Alert |
| At-Tahur Limited |
Rs -1.02 (-4.68%)
|
Rs 22.80 | Rs 21.52 | Rs 22.92 | Rs 21.78 (65.92%) | Rs 33.04 (Aug 30 2018) | Rs 1,330,500 | Alert |
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 304.28 | Rs 304.28 | Rs 304.28 | Rs 304.28 (65.73%) | Rs 462.89 (May 15 2014) | Rs 3,000 | Alert |
| Kohat Cement |
Rs -1.87 (-0.94%)
|
Rs 200.10 | Rs 197.10 | Rs 201.80 | Rs 198.23 (65.60%) | Rs 302.20 (Jan 04 2017) | Rs 35,200 | Alert |
| Indus Motor |
Rs -20.76 (-1.55%)
|
Rs 1,357.52 | Rs 1,315.00 | Rs 1,367.90 | Rs 1,336.76 (65.39%) | Rs 2,044.30 (Apr 28 2017) | Rs 7,450 | Alert |
| Lotte Chemical Limited |
Rs -0.25 (-1.92%)
|
Rs 13.25 | Rs 12.81 | Rs 13.30 | Rs 13.00 (65.13%) | Rs 19.96 (Nov 19 2018) | Rs 1,714,500 | Alert |
| Orient Rental Modaraba |
Rs 0.10 (1.23%)
|
Rs 8.00 | Rs 8.10 | Rs 8.10 | Rs 8.10 (62.65%) | Rs 12.93 (Nov 20 2017) | Rs 500 | Alert |
| Charat Cement Company ... |
Rs 2.58 (1.95%)
|
Rs 129.69 | Rs 128.02 | Rs 132.90 | Rs 132.27 (62.39%) | Rs 212.00 (Apr 24 2017) | Rs 892,000 | Alert |
| Emco Industries |
Rs -1.88 (-6.69%)
|
Rs 29.98 | Rs 28.00 | Rs 28.10 | Rs 28.10 (61.77%) | Rs 45.49 (Oct 07 2016) | Rs 1,500 | Alert |
| Ibrahim Fibres |
Rs -0.70 (-1.12%)
|
Rs 63.30 | Rs 60.10 | Rs 62.60 | Rs 62.60 (61.37%) | Rs 102.01 (Jan 15 2014) | Rs 6,000 | Alert |
| Pak Oxygen Limited |
Rs -2.30 (-1.49%)
|
Rs 156.93 | Rs 153.50 | Rs 157.00 | Rs 154.63 (61.36%) | Rs 252.02 (Mar 22 2019) | Rs 8,900 | Alert |
| Pioneer Cement |
Rs 1.78 (1.82%)
|
Rs 96.08 | Rs 95.10 | Rs 98.33 | Rs 97.86 (61.15%) | Rs 160.02 (Apr 24 2017) | Rs 1,726,500 | Alert |
| HBL Growth Fund |
Rs -0.09 (-0.90%)
|
Rs 10.10 | Rs 10.01 | Rs 10.10 | Rs 10.01 (61.00%) | Rs 16.41 (Jul 03 2018) | Rs 33,000 | Alert |
| Waves Singer |
Rs -0.87 (-2.92%)
|
Rs 30.65 | Rs 29.45 | Rs 30.80 | Rs 29.78 (60.83%) | Rs 48.96 (Aug 15 2018) | Rs 852,000 | Alert |
| ICI Pakistan |
Rs -8.58 (-1.16%)
|
Rs 746.37 | Rs 730.02 | Rs 745.00 | Rs 737.79 (60.49%) | Rs 1,219.70 (May 26 2017) | Rs 56,850 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pakistan Oil Fields Li... |
Rs -4.28 (-1.00%)
|
Rs 432.78 | Rs 427.50 | Rs 430.00 | Rs 428.50 (60.29%) | Rs 710.70 (Apr 17 2006) | Rs 428,127 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.53 (-0.89%)
|
Rs 60.28 | Rs 59.50 | Rs 60.30 | Rs 59.75 (60.24%) | Rs 99.19 (Sep 02 2015) | Rs 1,208,242 | Alert |
| Synthetic Products Ent... |
Rs -0.91 (-1.86%)
|
Rs 49.73 | Rs 48.10 | Rs 50.85 | Rs 48.82 (60.06%) | Rs 81.28 (Apr 26 2017) | Rs 523,500 | Alert |
| Thal Limited |
Rs -6.84 (-1.63%)
|
Rs 425.84 | Rs 417.00 | Rs 423.50 | Rs 419.00 (59.63%) | Rs 702.63 (May 29 2017) | Rs 4,000 | Alert |
| Modaraba Al-mali |
Rs 1.00 (12.50%)
|
Rs 7.00 | Rs 7.65 | Rs 8.00 | Rs 8.00 (59.26%) | Rs 13.50 (Apr 09 2004) | Rs 289,500 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 131.00 | Rs 131.00 | Rs 131.00 | Rs 131.00 (59.01%) | Rs 222.00 (Jul 21 2017) | Rs 200 | Alert |
| Elahi Cotton |
Rs 3.10 (6.81%)
|
Rs 42.40 | Rs 45.50 | Rs 45.50 | Rs 45.50 (58.96%) | Rs 77.17 (Dec 31 2013) | Rs 500 | Alert |
| Glaxo Healthcare Pakistan |
Rs -1.46 (-0.48%)
|
Rs 307.01 | Rs 302.51 | Rs 306.00 | Rs 305.55 (58.89%) | Rs 518.81 (Apr 05 2018) | Rs 16,200 | Alert |
| Aisha Steel Mills |
Rs 0.94 (5.72%)
|
Rs 15.49 | Rs 15.00 | Rs 16.64 | Rs 16.43 (58.22%) | Rs 28.22 (Feb 10 2017) | Rs 30,902,500 | Alert |
| Pakistan Stock Exchange |
Rs -0.33 (-2.03%)
|
Rs 16.55 | Rs 15.92 | Rs 16.75 | Rs 16.22 (58.01%) | Rs 27.96 (Mar 02 2018) | Rs 3,496,500 | Alert |
| Pakistan Paper Products |
Rs -0.24 (-0.23%)
|
Rs 103.24 | Rs 99.00 | Rs 103.00 | Rs 103.00 (57.94%) | Rs 177.77 (May 23 2017) | Rs 6,000 | Alert |
| SME Leasing Limited |
Rs 0.00 (0.00%)
|
Rs 4.00 | Rs 3.80 | Rs 4.00 | Rs 4.00 (57.89%) | Rs 6.91 (Mar 30 2017) | Rs 11,500 | Alert |
| Khairpur Sugar |
Rs -5.62 (-8.10%)
|
Rs 75.00 | Rs 69.38 | Rs 70.00 | Rs 69.38 (57.77%) | Rs 120.10 (Aug 18 2020) | Rs 3,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.02 (0.07%)
|
Rs 29.25 | Rs 28.50 | Rs 30.00 | Rs 29.27 (57.75%) | Rs 50.68 (Sep 02 2015) | Rs 34,000 | Alert |
| Habib Sugar |
Rs -0.15 (-0.41%)
|
Rs 36.95 | Rs 36.50 | Rs 36.80 | Rs 36.80 (57.48%) | Rs 64.02 (Jan 26 2017) | Rs 1,000 | Alert |
| Millat Tractors Limited |
Rs -18.19 (-2.06%)
|
Rs 900.82 | Rs 880.00 | Rs 909.90 | Rs 882.63 (56.91%) | Rs 1,550.85 (May 26 2017) | Rs 26,800 | Alert |
| Pakistan Tobacco |
Rs 5.00 (0.29%)
|
Rs 1,695.00 | Rs 1,685.00 | Rs 1,705.00 | Rs 1,700.00 (56.69%) | Rs 2,999.00 (Jan 01 2019) | Rs 160 | Alert |
| Hub Power Co |
Rs -1.95 (-2.38%)
|
Rs 83.98 | Rs 81.75 | Rs 83.90 | Rs 82.03 (56.41%) | Rs 145.43 (Feb 02 2017) | Rs 1,812,129 | Alert |
| K.s.b.pumps |
Rs 17.63 (6.60%)
|
Rs 249.60 | Rs 234.50 | Rs 268.32 | Rs 267.23 (56.27%) | Rs 474.90 (Jan 25 2017) | Rs 73,800 | Alert |
| Johnson & Phillips |
Rs -3.70 (-7.66%)
|
Rs 52.00 | Rs 48.10 | Rs 48.30 | Rs 48.30 (55.81%) | Rs 86.55 (Jan 29 2008) | Rs 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Nishat Mills Limited |
Rs -0.68 (-0.66%)
|
Rs 104.09 | Rs 102.11 | Rs 104.35 | Rs 103.41 (55.71%) | Rs 185.63 (Feb 14 2017) | Rs 530,000 | Alert |
| Macpac Films Limited |
Rs -1.75 (-7.22%)
|
Rs 26.00 | Rs 24.15 | Rs 24.50 | Rs 24.25 (55.66%) | Rs 43.57 (Jun 01 2017) | Rs 10,500 | Alert |
| Sitara Chemicals |
Rs -6.84 (-2.01%)
|
Rs 346.84 | Rs 328.00 | Rs 347.00 | Rs 340.00 (55.37%) | Rs 614.00 (Dec 07 2016) | Rs 3,800 | Alert |
| Fauji Fertilizer |
Rs -1.13 (-1.03%)
|
Rs 110.36 | Rs 108.75 | Rs 110.24 | Rs 109.23 (55.07%) | Rs 198.35 (Oct 18 2011) | Rs 506,869 | Alert |
| Colony Textile Mills L... |
Rs -0.13 (-3.36%)
|
Rs 4.00 | Rs 3.85 | Rs 3.95 | Rs 3.87 (54.28%) | Rs 7.13 (Nov 10 2016) | Rs 63,500 | Alert |
| Allied Bank Limited |
Rs 0.19 (0.22%)
|
Rs 84.67 | Rs 83.80 | Rs 86.00 | Rs 84.86 (54.24%) | Rs 156.45 (Feb 26 2008) | Rs 12,000 | Alert |
| Pakgen Power Limited |
Rs -0.26 (-1.38%)
|
Rs 19.06 | Rs 18.52 | Rs 19.00 | Rs 18.80 (54.23%) | Rs 34.67 (Jan 27 2015) | Rs 8,000 | Alert |
| ZIL Limited |
Rs 1.27 (1.14%)
|
Rs 109.82 | Rs 107.00 | Rs 111.40 | Rs 111.09 (54.19%) | Rs 205.00 (Jul 25 2013) | Rs 4,000 | Alert |
| Matco Foods Limited |
Rs -0.84 (-3.45%)
|
Rs 25.18 | Rs 24.30 | Rs 25.40 | Rs 24.34 (53.86%) | Rs 45.19 (Apr 25 2018) | Rs 176,000 | Alert |
| Packages Limited |
Rs -5.30 (-1.05%)
|
Rs 510.37 | Rs 500.00 | Rs 508.99 | Rs 505.07 (53.84%) | Rs 938.13 (Jan 23 2017) | Rs 37,000 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.95 (-8.09%)
|
Rs 12.70 | Rs 11.70 | Rs 11.75 | Rs 11.75 (53.41%) | Rs 22.00 (Jun 25 2014) | Rs 1,000 | Alert |
| Nestle Pakistan Limited |
Rs 20.00 (0.29%)
|
Rs 6,900.00 | Rs 6,920.00 | Rs 6,920.00 | Rs 6,920.00 (53.23%) | Rs 13,000.00 (Oct 12 2017) | Rs 880 | Alert |
| Toweller Limited |
Rs 1.87 (2.34%)
|
Rs 78.13 | Rs 77.00 | Rs 83.00 | Rs 80.00 (52.98%) | Rs 151.00 (Aug 03 2017) | Rs 4,500 | Alert |
| Altern Energy Limited |
Rs 0.13 (0.47%)
|
Rs 27.62 | Rs 27.00 | Rs 27.76 | Rs 27.75 (52.91%) | Rs 52.45 (Jul 06 2017) | Rs 101,500 | Alert |
| Pak Hotels Developers |
Rs -5.83 (-5.42%)
|
Rs 113.33 | Rs 107.50 | Rs 107.50 | Rs 107.50 (52.52%) | Rs 204.70 (May 26 2006) | Rs 4,000 | Alert |
| Bankislami Pakistan |
Rs 0.02 (0.18%)
|
Rs 10.88 | Rs 10.73 | Rs 11.05 | Rs 10.90 (52.28%) | Rs 20.85 (Apr 03 2008) | Rs 180,500 | Alert |
| Olympia Mills Limited |
Rs 0.00 (0.00%)
|
Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 (51.95%) | Rs 19.25 (May 07 2018) | Rs 10,000 | Alert |
| Jubilee Life Insurance... |
Rs 1.93 (0.44%)
|
Rs 440.00 | Rs 435.00 | Rs 460.00 | Rs 441.93 (51.45%) | Rs 858.90 (Jul 04 2017) | Rs 7,500 | Alert |
| Tri-pak Films |
Rs -3.10 (-1.89%)
|
Rs 167.55 | Rs 163.01 | Rs 167.00 | Rs 164.45 (51.29%) | Rs 320.63 (Jan 23 2017) | Rs 69,000 | Alert |
| Bestway Cement |
Rs -2.62 (-1.64%)
|
Rs 162.74 | Rs 156.90 | Rs 161.89 | Rs 160.12 (50.74%) | Rs 315.59 (Feb 23 2017) | Rs 26,400 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sind Abadgar Sugar |
Rs 0.60 (4.17%)
|
Rs 13.80 | Rs 14.40 | Rs 14.40 | Rs 14.40 (50.09%) | Rs 28.75 (May 23 2017) | Rs 500 | Alert |