stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 23 2018, at 23:15 PKST
Stock update: April 23 2018.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Matco Foods Limited up Rs 1.23 (2.87%) Rs 41.59 Rs 41.02 Rs 43.16 Rs 42.82 (100.00%) Rs 42.82 (Apr 23 2018) Rs 2,878,000 Alert
Habib Arkady up Rs 2.01 (4.67%) Rs 41.05 Rs 39.00 Rs 43.10 Rs 43.06 (100.00%) Rs 43.06 (Apr 23 2018) Rs 112,500 Alert
Shahmurad Sugar up Rs 4.35 (4.75%) Rs 87.15 Rs 91.39 Rs 91.50 Rs 91.50 (100.00%) Rs 91.50 (Apr 23 2018) Rs 71,500 Alert
AGP Limited up Rs 0.20 (0.19%) Rs 104.11 Rs 103.01 Rs 105.25 Rs 104.31 (100.00%) Rs 104.31 (Apr 23 2018) Rs 870,500 Alert
Dynea Pakistan Limited up Rs 9.32 (4.09%) Rs 218.52 Rs 209.10 Rs 229.44 Rs 227.84 (100.00%) Rs 227.84 (Apr 23 2018) Rs 93,500 Alert
IGI Holdings Limited up Rs 4.00 (1.29%) Rs 305.00 Rs 309.00 Rs 309.00 Rs 309.00 (100.00%) Rs 309.00 (Apr 23 2018) Rs 100 Alert
Blessed Textiles Limited up Rs 15.96 (4.75%) Rs 319.99 Rs 335.95 Rs 335.98 Rs 335.95 (100.00%) Rs 335.95 (Apr 23 2018) Rs 200 Alert
Colgate Palmolives up Rs 46.68 (1.37%) Rs 3,353.33 Rs 3,350.00 Rs 3,400.01 Rs 3,400.01 (100.00%) Rs 3,400.01 (Apr 23 2018) Rs 80 Alert
Dolmen City REIT down Rs -0.03 (-0.23%) Rs 12.99 Rs 12.85 Rs 13.00 Rs 12.96 (99.69%) Rs 13.00 (Feb 26 2018) Rs 261,000 Alert
Pakistan Tobacco up Rs 58.90 (2.73%) Rs 2,096.10 Rs 2,100.00 Rs 2,155.00 Rs 2,155.00 (97.49%) Rs 2,210.38 (Feb 28 2018) Rs 5,320 Alert
Habib Metro Modaraba up Rs 0.00 (0.00%) Rs 10.26 Rs 10.26 Rs 10.26 Rs 10.26 (96.79%) Rs 10.60 (Oct 10 2017) Rs 500 Alert
Engro Polymer and Chem... down Rs -0.41 (-1.07%) Rs 38.82 Rs 38.30 Rs 39.00 Rs 38.41 (96.24%) Rs 39.91 (Apr 12 2018) Rs 2,377,000 Alert
Gatron Industries up Rs 10.50 (4.76%) Rs 210.00 Rs 220.00 Rs 220.00 Rs 220.50 (95.87%) Rs 230.00 (Mar 29 2018) Rs 100 Alert
Nimir Industrial Chemi... up Rs 3.08 (4.76%) Rs 61.68 Rs 60.65 Rs 64.76 Rs 64.76 (95.63%) Rs 67.72 (Mar 14 2018) Rs 37,000 Alert
Pakistan Oil Fields Li... down Rs -6.87 (-1.01%) Rs 684.19 Rs 676.75 Rs 682.80 Rs 677.32 (95.30%) Rs 710.70 (Apr 17 2006) Rs 44,000 Alert
Al-Ghazi Tractors Limited up Rs 7.75 (1.05%) Rs 729.80 Rs 734.00 Rs 738.87 Rs 737.55 (95.13%) Rs 775.31 (Apr 13 2018) Rs 2,450 Alert
Premium Textile Mills ... up Rs 8.30 (4.60%) Rs 172.00 Rs 174.00 Rs 180.60 Rs 180.30 (92.49%) Rs 194.95 (Feb 07 2018) Rs 600 Alert
Glaxo Healthcare Pakistan down Rs -11.17 (-2.33%) Rs 490.00 Rs 475.00 Rs 491.00 Rs 478.83 (92.29%) Rs 518.81 (Apr 05 2018) Rs 9,100 Alert
Pakistan Stock Exchange up Rs 0.52 (2.02%) Rs 25.28 Rs 25.30 Rs 26.00 Rs 25.80 (92.27%) Rs 27.96 (Mar 02 2018) Rs 238,500 Alert
Indus Motor down Rs -6.96 (-0.37%) Rs 1,883.22 Rs 1,870.00 Rs 1,883.20 Rs 1,876.26 (91.78%) Rs 2,044.30 (Apr 28 2017) Rs 1,060 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Meezan Bank down Rs -0.06 (-0.08%) Rs 78.16 Rs 76.05 Rs 78.51 Rs 78.10 (91.61%) Rs 85.25 (May 29 2017) Rs 17,000 Alert
Avanceon Limited up Rs 0.25 (0.46%) Rs 54.16 Rs 53.35 Rs 54.85 Rs 54.41 (91.03%) Rs 59.77 (Apr 10 2018) Rs 54,500 Alert
Nimir Resins Limited up Rs 0.64 (5.08%) Rs 11.97 Rs 11.25 Rs 12.70 Rs 12.61 (90.85%) Rs 13.88 (Apr 11 2018) Rs 1,901,000 Alert
Systems Limited up Rs 2.81 (2.89%) Rs 94.26 Rs 94.99 Rs 97.50 Rs 97.07 (90.81%) Rs 106.89 (Feb 13 2017) Rs 91,000 Alert
Otsuka Pakistan Limited up Rs 0.00 (0.00%) Rs 268.99 Rs 268.99 Rs 269.00 Rs 268.99 (89.67%) Rs 299.97 (Nov 29 2017) Rs 800 Alert
Bank Al-Habib Limited down Rs -0.04 (-0.05%) Rs 75.50 Rs 75.00 Rs 76.70 Rs 75.46 (89.35%) Rs 84.45 (Jan 23 2006) Rs 41,000 Alert
Sazgar Engineering up Rs 12.15 (4.76%) Rs 243.18 Rs 241.50 Rs 255.33 Rs 255.33 (88.77%) Rs 287.62 (Jul 03 2017) Rs 272,800 Alert
Atlas Honda Limited down Rs -0.91 (-0.16%) Rs 574.90 Rs 573.98 Rs 574.50 Rs 573.99 (87.83%) Rs 653.50 (May 15 2017) Rs 350 Alert
Frontier Ceramics up Rs 1.20 (4.11%) Rs 28.00 Rs 29.00 Rs 29.39 Rs 29.20 (87.27%) Rs 33.46 (Mar 26 2018) Rs 1,000 Alert
Jubilee Life Insurance... up Rs 0.00 (0.00%) Rs 748.00 Rs 748.00 Rs 778.89 Rs 748.00 (87.09%) Rs 858.90 (Jul 04 2017) Rs 2,300 Alert
Suraj Cotton down Rs -7.75 (-5.26%) Rs 155.00 Rs 147.25 Rs 147.25 Rs 147.25 (86.87%) Rs 169.50 (Oct 21 2015) Rs 2,500 Alert
Millat Tractors Limited down Rs -10.06 (-0.75%) Rs 1,344.03 Rs 1,331.00 Rs 1,345.00 Rs 1,333.97 (86.02%) Rs 1,550.85 (May 26 2017) Rs 8,880 Alert
Baifo Industries up Rs 6.26 (1.89%) Rs 325.54 Rs 327.25 Rs 335.00 Rs 331.80 (85.65%) Rs 387.40 (Nov 11 2016) Rs 15,600 Alert
Flying Cement Limited up Rs 0.70 (3.35%) Rs 20.17 Rs 20.36 Rs 21.17 Rs 20.87 (85.32%) Rs 24.46 (Aug 09 2017) Rs 312,500 Alert
Nishat Mills Limited up Rs 1.04 (0.66%) Rs 156.59 Rs 155.60 Rs 158.45 Rs 157.63 (84.92%) Rs 185.63 (Feb 14 2017) Rs 190,500 Alert
Attock Petroleum Limited up Rs 4.25 (0.67%) Rs 625.75 Rs 624.75 Rs 630.00 Rs 630.00 (84.07%) Rs 749.39 (Jan 26 2017) Rs 5,800 Alert
Mari Gas Company Limited down Rs -19.33 (-1.27%) Rs 1,540.00 Rs 1,520.00 Rs 1,549.49 Rs 1,520.67 (84.04%) Rs 1,809.41 (Aug 11 2017) Rs 460 Alert
Tariq Glass Ind. up Rs 2.65 (2.46%) Rs 105.27 Rs 106.70 Rs 108.98 Rs 107.92 (83.84%) Rs 128.72 (May 04 2017) Rs 122,500 Alert
Lotte Chemical Limited down Rs -0.25 (-2.42%) Rs 10.56 Rs 10.27 Rs 10.60 Rs 10.31 (81.57%) Rs 12.64 (May 23 2017) Rs 7,605,500 Alert
East West Insurance Co... down Rs -1.44 (-5.23%) Rs 28.99 Rs 27.55 Rs 27.56 Rs 27.55 (81.53%) Rs 33.79 (Apr 17 2018) Rs 24,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Bolan Casting up Rs 0.89 (0.53%) Rs 165.70 Rs 163.50 Rs 167.85 Rs 166.59 (79.99%) Rs 208.27 (May 23 2017) Rs 97,900 Alert
ZahidJee Textile Limited up Rs 0.15 (0.98%) Rs 15.10 Rs 15.24 Rs 15.25 Rs 15.25 (78.61%) Rs 19.40 (Oct 20 2015) Rs 1,000 Alert
Engro Chemical up Rs 0.84 (0.27%) Rs 312.26 Rs 310.50 Rs 316.49 Rs 313.10 (78.44%) Rs 399.16 (May 25 2017) Rs 780,900 Alert
Leather Up Limited down Rs -0.01 (-0.05%) Rs 22.00 Rs 21.99 Rs 21.99 Rs 21.99 (78.42%) Rs 28.04 (May 26 2017) Rs 1,000 Alert
Wah Nobal Chemicals up Rs 0.00 (0.00%) Rs 240.00 Rs 237.10 Rs 245.00 Rs 240.00 (78.38%) Rs 306.20 (Jun 01 2017) Rs 2,800 Alert
Faisal Spinning Mills ... down Rs -15.00 (-5.00%) Rs 315.00 Rs 300.00 Rs 319.00 Rs 300.00 (78.33%) Rs 382.99 (Aug 24 2017) Rs 600 Alert
Hi Tech Lubricants lim... down Rs -5.20 (-5.24%) Rs 104.51 Rs 99.29 Rs 100.80 Rs 99.31 (78.19%) Rs 127.01 (Jan 23 2017) Rs 981,000 Alert
Orient Rental Modaraba up Rs 0.15 (1.49%) Rs 9.95 Rs 10.10 Rs 10.10 Rs 10.10 (78.11%) Rs 12.93 (Nov 20 2017) Rs 500 Alert
Descon Oxychem Limited down Rs -0.10 (-0.51%) Rs 19.64 Rs 19.30 Rs 19.83 Rs 19.54 (77.66%) Rs 25.16 (Apr 24 2017) Rs 843,000 Alert
Pakistan Paper Products down Rs -7.21 (-5.23%) Rs 145.08 Rs 137.83 Rs 137.90 Rs 137.87 (77.56%) Rs 177.77 (May 23 2017) Rs 1,000 Alert
Thal Limited up Rs 8.42 (1.55%) Rs 535.24 Rs 534.99 Rs 548.95 Rs 543.66 (77.38%) Rs 702.63 (May 29 2017) Rs 29,350 Alert
Ss Oil Mills Limited up Rs 2.08 (4.21%) Rs 47.35 Rs 47.35 Rs 49.50 Rs 49.43 (77.03%) Rs 64.17 (Nov 26 2015) Rs 7,500 Alert
Service Textiles up Rs 1.25 (4.75%) Rs 25.06 Rs 26.31 Rs 26.31 Rs 26.31 (76.80%) Rs 34.26 (Jun 12 2017) Rs 65,500 Alert
Altern Energy Limited down Rs -1.24 (-3.10%) Rs 41.24 Rs 39.18 Rs 40.00 Rs 40.00 (76.26%) Rs 52.45 (Jul 06 2017) Rs 3,500 Alert
Kohinoor Energy Limited down Rs -0.26 (-0.66%) Rs 39.49 Rs 39.00 Rs 40.00 Rs 39.23 (75.37%) Rs 52.05 (Sep 15 2015) Rs 17,000 Alert
Engro Powergen Qadirpu... down Rs -0.16 (-0.47%) Rs 34.51 Rs 34.25 Rs 34.55 Rs 34.35 (75.33%) Rs 45.60 (Feb 09 2015) Rs 11,000 Alert
Mubarak Textile up Rs 1.00 (9.38%) Rs 9.66 Rs 10.64 Rs 10.66 Rs 10.66 (75.12%) Rs 14.19 (Jan 20 2017) Rs 11,000 Alert
Gadoon Tex up Rs 6.36 (2.56%) Rs 242.01 Rs 245.00 Rs 249.49 Rs 248.37 (74.77%) Rs 332.18 (Dec 11 2014) Rs 2,600 Alert
K.s.b.pumps down Rs -9.39 (-2.67%) Rs 361.06 Rs 350.00 Rs 369.00 Rs 351.67 (74.05%) Rs 474.90 (Jan 25 2017) Rs 1,600 Alert
ENGRO Fertilizer Limited. up Rs 0.45 (0.61%) Rs 72.82 Rs 72.52 Rs 73.90 Rs 73.27 (73.87%) Rs 99.19 (Sep 02 2015) Rs 1,618,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Escorts Investment Bank up Rs 1.05 (2.71%) Rs 37.70 Rs 37.50 Rs 39.46 Rs 38.75 (73.75%) Rs 52.54 (Feb 23 2018) Rs 358,500 Alert
Ghandara Industries Li... down Rs -5.23 (-0.63%) Rs 838.00 Rs 830.05 Rs 846.90 Rs 832.77 (73.59%) Rs 1,131.63 (Jan 19 2017) Rs 13,700 Alert
Pak Hotels Developers down Rs -7.74 (-5.26%) Rs 154.90 Rs 147.16 Rs 150.00 Rs 147.16 (71.89%) Rs 204.70 (May 26 2006) Rs 2,000 Alert
Hascol Petroleum Limited up Rs 11.64 (4.18%) Rs 267.00 Rs 269.00 Rs 280.35 Rs 278.64 (71.55%) Rs 389.41 (May 26 2017) Rs 669,900 Alert
United Bank Limited up Rs 0.21 (0.11%) Rs 195.65 Rs 194.50 Rs 197.60 Rs 195.86 (71.12%) Rs 275.38 (May 08 2017) Rs 308,200 Alert
Security Papers down Rs -4.42 (-3.52%) Rs 129.90 Rs 125.01 Rs 125.50 Rs 125.48 (71.09%) Rs 176.50 (Dec 27 2004) Rs 1,100 Alert
Agriautos Industries L... down Rs -1.45 (-0.43%) Rs 334.95 Rs 325.00 Rs 335.00 Rs 333.50 (71.03%) Rs 469.52 (May 17 2017) Rs 1,900 Alert
Aruj Garment Accessori... up Rs 1.05 (3.95%) Rs 25.50 Rs 26.55 Rs 26.55 Rs 26.55 (70.50%) Rs 37.66 (Aug 03 2017) Rs 500 Alert
Hub Power Co down Rs -0.29 (-0.28%) Rs 102.46 Rs 102.06 Rs 103.48 Rs 102.17 (70.25%) Rs 145.43 (Feb 02 2017) Rs 1,681,500 Alert
Inter Steel Limited up Rs 0.03 (0.03%) Rs 115.15 Rs 114.00 Rs 115.87 Rs 115.18 (69.64%) Rs 165.40 (Feb 09 2017) Rs 408,800 Alert
Orix Modaraba up Rs 0.18 (0.91%) Rs 19.52 Rs 19.70 Rs 19.70 Rs 19.70 (69.64%) Rs 28.29 (Oct 14 2016) Rs 14,000 Alert
International Ind. up Rs 3.47 (1.24%) Rs 275.26 Rs 262.01 Rs 280.00 Rs 278.73 (69.61%) Rs 400.41 (May 29 2017) Rs 39,600 Alert
Ghani Value Glass Limited down Rs -1.22 (-4.51%) Rs 28.25 Rs 27.01 Rs 28.01 Rs 27.03 (68.78%) Rs 39.30 (Nov 15 2010) Rs 8,000 Alert
Glaxosmithkline down Rs -1.93 (-1.04%) Rs 187.58 Rs 185.00 Rs 191.89 Rs 185.65 (68.53%) Rs 270.92 (Jan 26 2017) Rs 72,200 Alert
Saif Power Limited up Rs 0.28 (0.98%) Rs 28.22 Rs 28.49 Rs 28.60 Rs 28.50 (68.46%) Rs 41.63 (Feb 09 2015) Rs 8,000 Alert
Pakistan Petroleum Lim... up Rs 3.03 (1.41%) Rs 212.39 Rs 211.25 Rs 216.25 Rs 215.42 (68.41%) Rs 314.90 (Mar 15 2005) Rs 252,700 Alert
Aisha Steel Mills up Rs 0.06 (0.31%) Rs 19.20 Rs 18.95 Rs 19.51 Rs 19.26 (68.25%) Rs 28.22 (Feb 10 2017) Rs 1,157,000 Alert
MCB-Arif Habib Savings... up Rs 0.40 (1.67%) Rs 23.50 Rs 23.90 Rs 23.90 Rs 23.90 (67.96%) Rs 35.17 (Jan 25 2017) Rs 500 Alert
Sitara Chemicals down Rs -1.32 (-0.32%) Rs 418.23 Rs 412.00 Rs 439.00 Rs 416.91 (67.90%) Rs 614.00 (Dec 07 2016) Rs 33,300 Alert
Sui Southern Gas Company up Rs 1.26 (3.36%) Rs 36.25 Rs 36.60 Rs 38.06 Rs 37.51 (67.54%) Rs 55.54 (Jul 31 2015) Rs 10,700,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Habib Modaraba Ist up Rs 0.32 (2.90%) Rs 10.70 Rs 11.00 Rs 11.14 Rs 11.02 (67.40%) Rs 16.35 (Jul 18 2007) Rs 34,000 Alert
Tri-star Polyester up Rs 0.15 (0.56%) Rs 26.57 Rs 26.21 Rs 27.40 Rs 26.72 (67.27%) Rs 39.72 (Jun 13 2017) Rs 231,500 Alert
Dawood Lawrencepur Lim... up Rs 1.82 (1.04%) Rs 172.38 Rs 172.25 Rs 174.25 Rs 174.20 (66.77%) Rs 260.90 (Dec 20 2016) Rs 4,300 Alert
Dewan Farooque Motor L... up Rs 1.82 (4.75%) Rs 36.50 Rs 36.40 Rs 38.32 Rs 38.32 (66.52%) Rs 57.61 (May 11 2017) Rs 2,890,500 Alert
Synthetic Products Ent... down Rs -0.20 (-0.37%) Rs 54.20 Rs 54.00 Rs 54.99 Rs 54.00 (66.44%) Rs 81.28 (Apr 26 2017) Rs 1,000 Alert
Archroma Pakistan Limited down Rs -4.00 (-0.68%) Rs 590.00 Rs 586.00 Rs 590.00 Rs 586.00 (66.35%) Rs 883.19 (Dec 14 2016) Rs 1,250 Alert
Pakistan Cables down Rs -1.33 (-0.53%) Rs 251.32 Rs 247.55 Rs 255.55 Rs 249.99 (66.33%) Rs 376.91 (May 17 2017) Rs 2,500 Alert
PICIC Investment Fund up Rs 0.03 (0.22%) Rs 13.87 Rs 13.64 Rs 14.00 Rs 13.90 (65.88%) Rs 21.10 (Feb 07 2006) Rs 10,500 Alert
Safe Mix Concrete down Rs -0.02 (-0.18%) Rs 11.13 Rs 11.00 Rs 11.35 Rs 11.11 (65.74%) Rs 16.90 (Jun 06 2017) Rs 52,500 Alert
Abbot Laboratories down Rs -3.38 (-0.46%) Rs 739.25 Rs 730.00 Rs 740.00 Rs 735.87 (65.71%) Rs 1,119.83 (Jan 24 2017) Rs 4,400 Alert
Baluchistan Wheels up Rs 1.60 (1.32%) Rs 119.73 Rs 119.90 Rs 123.00 Rs 121.33 (65.44%) Rs 185.40 (Jun 06 2017) Rs 400 Alert
Lucky Cement down Rs -2.70 (-0.42%) Rs 653.18 Rs 644.50 Rs 658.00 Rs 650.48 (65.40%) Rs 994.65 (May 12 2017) Rs 179,900 Alert
K-Electric Limited up Rs 0.08 (1.15%) Rs 6.87 Rs 6.85 Rs 7.09 Rs 6.95 (65.14%) Rs 10.67 (Jan 27 2017) Rs 4,725,000 Alert
Ghandhara Nissan Limited up Rs 1.82 (0.71%) Rs 253.32 Rs 252.25 Rs 258.00 Rs 255.14 (64.07%) Rs 398.25 (Jan 19 2017) Rs 273,000 Alert
Hinopak Motors up Rs 2.54 (0.21%) Rs 1,183.13 Rs 1,185.00 Rs 1,187.00 Rs 1,185.67 (64.01%) Rs 1,852.30 (Jan 11 2017) Rs 360 Alert
Punjab Oil Mills Limited down Rs -9.12 (-3.71%) Rs 255.12 Rs 246.00 Rs 246.00 Rs 246.00 (63.73%) Rs 386.00 (Mar 10 2017) Rs 200 Alert
Amreli Steels Limited up Rs 1.51 (1.72%) Rs 86.03 Rs 86.00 Rs 88.40 Rs 87.54 (63.45%) Rs 137.97 (May 29 2017) Rs 92,000 Alert
Fatima Fertilizer Limited up Rs 0.22 (0.69%) Rs 31.88 Rs 31.90 Rs 32.50 Rs 32.10 (63.34%) Rs 50.68 (Sep 02 2015) Rs 201,000 Alert
Macter International L... up Rs 0.00 (0.00%) Rs 231.50 Rs 231.00 Rs 231.00 Rs 231.50 (63.05%) Rs 367.17 (Nov 10 2017) Rs 100 Alert
Habib Sugar up Rs 1.71 (4.25%) Rs 38.50 Rs 38.40 Rs 40.42 Rs 40.21 (62.81%) Rs 64.02 (Jan 26 2017) Rs 237,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Allied Bank Limited up Rs 0.98 (1.00%) Rs 97.00 Rs 97.00 Rs 99.00 Rs 97.98 (62.63%) Rs 156.45 (Feb 26 2008) Rs 208,000 Alert
Bank Alfalah Limited up Rs 0.73 (1.34%) Rs 53.89 Rs 53.89 Rs 56.00 Rs 54.62 (62.60%) Rs 87.25 (Feb 07 2006) Rs 1,652,000 Alert
Ansari Sugar Mills Lim... up Rs 1.10 (4.76%) Rs 22.01 Rs 22.50 Rs 23.11 Rs 23.11 (62.58%) Rs 36.93 (May 23 2017) Rs 20,500 Alert
Bankislami Pakistan up Rs 0.35 (2.69%) Rs 12.64 Rs 12.98 Rs 12.99 Rs 12.99 (62.30%) Rs 20.85 (Apr 03 2008) Rs 1,000 Alert
Habib Bank Limited up Rs 0.93 (0.47%) Rs 197.44 Rs 196.50 Rs 198.98 Rs 198.37 (62.18%) Rs 319.00 (Mar 07 2008) Rs 1,088,000 Alert
Sui Northern Gas Pipel... down Rs -0.65 (-0.58%) Rs 113.25 Rs 112.30 Rs 114.60 Rs 112.60 (62.18%) Rs 181.10 (May 31 2017) Rs 530,300 Alert
SME Leasing Limited up Rs 0.40 (9.32%) Rs 3.89 Rs 4.29 Rs 4.29 Rs 4.29 (62.08%) Rs 6.91 (Mar 30 2017) Rs 500 Alert
Ittehad Chemical down Rs -1.92 (-5.15%) Rs 39.21 Rs 37.25 Rs 39.89 Rs 37.29 (62.03%) Rs 60.12 (Feb 02 2015) Rs 712,500 Alert
Century Paper & Board ... up Rs 0.50 (0.70%) Rs 71.00 Rs 71.01 Rs 72.35 Rs 71.50 (61.54%) Rs 116.19 (Jun 07 2017) Rs 65,500 Alert
ZIL Limited down Rs -2.90 (-2.30%) Rs 128.90 Rs 126.00 Rs 127.00 Rs 126.00 (61.46%) Rs 205.00 (Jul 25 2013) Rs 1,500 Alert
Golden Arrow up Rs 0.01 (0.10%) Rs 9.67 Rs 9.51 Rs 9.69 Rs 9.68 (61.46%) Rs 15.75 (Feb 20 2017) Rs 18,000 Alert
Ibrahim Fibres up Rs 2.97 (4.75%) Rs 59.50 Rs 62.47 Rs 62.47 Rs 62.47 (61.24%) Rs 102.01 (Jan 15 2014) Rs 2,500 Alert
Kot Addu Power Company... up Rs 0.19 (0.32%) Rs 59.88 Rs 59.98 Rs 60.34 Rs 60.07 (61.19%) Rs 98.17 (Sep 03 2015) Rs 245,000 Alert
Loads Limited down Rs -0.02 (-0.05%) Rs 39.40 Rs 39.30 Rs 39.70 Rs 39.38 (61.03%) Rs 64.53 (Nov 23 2016) Rs 173,000 Alert
Pakistan State Oil up Rs 6.22 (1.90%) Rs 321.58 Rs 324.00 Rs 328.87 Rs 327.80 (60.74%) Rs 539.70 (Mar 19 2008) Rs 536,400 Alert
Fauji Fertilizer Bin Q... up Rs 0.10 (0.25%) Rs 39.81 Rs 39.50 Rs 40.24 Rs 39.91 (60.37%) Rs 66.11 (Aug 31 2015) Rs 383,500 Alert
Charat Cement Company ... up Rs 0.09 (0.07%) Rs 127.77 Rs 127.11 Rs 129.00 Rs 127.86 (60.31%) Rs 212.00 (Apr 24 2017) Rs 156,000 Alert
Shahtaj Sugar up Rs 0.96 (0.74%) Rs 129.55 Rs 123.08 Rs 132.99 Rs 130.51 (59.98%) Rs 217.58 (May 29 2017) Rs 400 Alert
Dera Ghazi Khan Cement... down Rs -0.51 (-0.35%) Rs 146.25 Rs 143.30 Rs 148.25 Rs 145.74 (59.40%) Rs 245.37 (Feb 09 2017) Rs 2,680,600 Alert
Macpac Films Limited up Rs 1.22 (4.73%) Rs 24.55 Rs 24.50 Rs 25.77 Rs 25.77 (59.15%) Rs 43.57 (Jun 01 2017) Rs 215,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Pakgen Power Limited up Rs 0.82 (4.04%) Rs 19.50 Rs 19.49 Rs 20.50 Rs 20.32 (58.61%) Rs 34.67 (Jan 27 2015) Rs 455,500 Alert
Colony Textile Mills L... up Rs 0.07 (1.68%) Rs 4.10 Rs 4.09 Rs 4.20 Rs 4.17 (58.49%) Rs 7.13 (Nov 10 2016) Rs 7,000 Alert
Rupali Polyester up Rs 1.00 (2.74%) Rs 35.50 Rs 36.50 Rs 36.50 Rs 36.50 (58.40%) Rs 62.50 (Feb 21 2005) Rs 500 Alert
Fauji Cement up Rs 0.07 (0.25%) Rs 28.00 Rs 27.81 Rs 28.35 Rs 28.07 (58.25%) Rs 48.19 (Jan 03 2017) Rs 3,761,000 Alert
Packages Limited down Rs -2.22 (-0.41%) Rs 548.55 Rs 543.40 Rs 550.00 Rs 546.33 (58.24%) Rs 938.13 (Jan 23 2017) Rs 5,050 Alert
First Fidelity Leasing... up Rs 0.04 (0.65%) Rs 6.10 Rs 6.00 Rs 6.15 Rs 6.14 (58.20%) Rs 10.55 (Feb 24 2005) Rs 4,000 Alert
Bata Pakistan Limited up Rs 30.00 (1.08%) Rs 2,751.00 Rs 2,615.00 Rs 2,888.51 Rs 2,781.00 (58.16%) Rs 4,781.79 (Dec 23 2016) Rs 60 Alert
Imperial Sugar Limited down Rs -0.02 (-0.08%) Rs 25.09 Rs 25.00 Rs 25.64 Rs 25.07 (58.14%) Rs 43.12 (May 18 2017) Rs 21,500 Alert
Al-Abbas Sugar down Rs -5.03 (-2.62%) Rs 197.04 Rs 187.19 Rs 206.87 Rs 192.01 (58.01%) Rs 331.00 (Jan 02 2017) Rs 16,800 Alert
Dewan Cement Limited up Rs 0.98 (4.21%) Rs 22.32 Rs 21.81 Rs 23.40 Rs 23.30 (57.52%) Rs 40.51 (Dec 29 2016) Rs 2,238,000 Alert
Oil & Gas Development ... up Rs 0.46 (0.28%) Rs 164.18 Rs 164.00 Rs 165.40 Rs 164.64 (57.20%) Rs 287.84 (Jan 15 2014) Rs 575,700 Alert
Bannu Woolen up Rs 0.35 (0.67%) Rs 51.64 Rs 50.60 Rs 51.99 Rs 51.99 (57.10%) Rs 91.05 (Jun 17 2013) Rs 65,500 Alert
Jubilee Spinning up Rs 0.00 (0.00%) Rs 6.50 Rs 6.30 Rs 6.95 Rs 6.50 (56.52%) Rs 11.50 (Jan 10 2005) Rs 11,500 Alert
Mirpurkas Sugar up Rs 1.60 (1.09%) Rs 145.64 Rs 139.00 Rs 148.00 Rs 147.24 (56.41%) Rs 261.00 (Jan 24 2017) Rs 4,300 Alert
Murree Brewery down Rs -0.42 (-0.06%) Rs 750.40 Rs 749.98 Rs 763.99 Rs 749.98 (56.19%) Rs 1,334.69 (Sep 02 2016) Rs 1,150 Alert
General Tyre &rubber Co. down Rs -1.20 (-0.62%) Rs 195.23 Rs 193.80 Rs 196.20 Rs 194.03 (56.16%) Rs 345.51 (May 05 2017) Rs 8,500 Alert
Kohinoor Tex down Rs -0.30 (-0.42%) Rs 72.30 Rs 71.00 Rs 74.90 Rs 72.00 (56.03%) Rs 128.50 (Feb 14 2017) Rs 52,500 Alert
Sakrand Sugar up Rs 0.76 (2.61%) Rs 28.36 Rs 28.20 Rs 29.44 Rs 29.12 (55.80%) Rs 52.19 (May 23 2017) Rs 260,500 Alert
Highnoon Laboratories down Rs -0.01 (-0.00%) Rs 410.01 Rs 409.00 Rs 412.50 Rs 410.00 (55.44%) Rs 739.57 (Jan 24 2017) Rs 1,800 Alert
Trust Securities & Bro... up Rs 0.52 (4.48%) Rs 11.10 Rs 11.50 Rs 11.69 Rs 11.62 (55.33%) Rs 21.00 (Oct 05 2017) Rs 3,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Pak Gulf Leasing down Rs -0.50 (-4.55%) Rs 11.50 Rs 11.00 Rs 11.00 Rs 11.00 (55.14%) Rs 19.95 (Jan 13 2014) Rs 500 Alert
Balochistan Glass up Rs 0.29 (2.32%) Rs 12.21 Rs 12.35 Rs 12.59 Rs 12.50 (54.90%) Rs 22.77 (May 05 2017) Rs 373,500 Alert
Capital Asset Leaseing up Rs 0.70 (7.04%) Rs 9.25 Rs 9.95 Rs 9.95 Rs 9.95 (54.88%) Rs 18.13 (Jan 14 2013) Rs 1,000 Alert
Orix Leasing down Rs -1.00 (-2.41%) Rs 42.55 Rs 41.55 Rs 41.55 Rs 41.55 (54.69%) Rs 75.98 (Aug 07 2015) Rs 5,000 Alert
Arif Habib Corporation... down Rs -0.23 (-0.67%) Rs 34.70 Rs 34.00 Rs 34.59 Rs 34.47 (54.48%) Rs 63.27 (Aug 06 2015) Rs 8,000 Alert
Tri-star Power up Rs 0.42 (5.31%) Rs 7.49 Rs 7.39 Rs 8.20 Rs 7.91 (54.33%) Rs 14.56 (Nov 28 2016) Rs 120,000 Alert
The Resource Group Of ... up Rs 0.20 (0.59%) Rs 33.91 Rs 33.60 Rs 34.25 Rs 34.11 (54.25%) Rs 62.88 (Feb 07 2017) Rs 3,205,000 Alert
Shakarganj Limited down Rs -0.30 (-0.43%) Rs 69.70 Rs 69.00 Rs 70.00 Rs 69.40 (54.23%) Rs 127.98 (May 10 2017) Rs 5,000 Alert
F Treet Manufacturing ... down Rs -0.39 (-1.30%) Rs 30.48 Rs 29.80 Rs 30.99 Rs 30.09 (54.06%) Rs 55.66 (Feb 13 2018) Rs 56,000 Alert
Jauharabad Sugar Mills... up Rs 1.48 (2.86%) Rs 50.32 Rs 51.80 Rs 51.80 Rs 51.80 (53.96%) Rs 96.00 (May 12 2017) Rs 500 Alert
Ittefaq Iron Industrie... down Rs -0.23 (-1.18%) Rs 19.64 Rs 19.00 Rs 19.88 Rs 19.41 (53.92%) Rs 36.00 (Aug 03 2017) Rs 165,500 Alert
Honda Atlas Cars down Rs -0.61 (-0.12%) Rs 496.58 Rs 494.16 Rs 499.00 Rs 495.97 (53.75%) Rs 922.74 (Apr 28 2017) Rs 14,450 Alert
Pak Suzuki Motor Compa... up Rs 2.58 (0.53%) Rs 482.72 Rs 480.00 Rs 486.02 Rs 485.30 (53.69%) Rs 903.91 (May 29 2017) Rs 41,900 Alert
Maple Leaf Cement up Rs 0.35 (0.48%) Rs 72.66 Rs 71.15 Rs 73.70 Rs 73.01 (53.04%) Rs 137.64 (Feb 09 2017) Rs 214,500 Alert
Asim Textile Mills Lim... up Rs 0.51 (3.62%) Rs 13.59 Rs 13.50 Rs 14.10 Rs 14.10 (52.22%) Rs 27.00 (Jan 09 2014) Rs 11,500 Alert
Udl Modaraba Ist down Rs -0.44 (-1.89%) Rs 23.69 Rs 22.95 Rs 23.25 Rs 23.25 (52.18%) Rs 44.56 (Jan 27 2017) Rs 11,500 Alert
Mehran Sugar up Rs 4.94 (3.95%) Rs 120.03 Rs 120.00 Rs 124.97 Rs 124.97 (51.87%) Rs 240.91 (Feb 06 2017) Rs 6,300 Alert
Ellcot Spinning Mills ... down Rs -3.80 (-5.13%) Rs 77.90 Rs 74.10 Rs 74.10 Rs 74.10 (51.84%) Rs 142.93 (Jan 27 2014) Rs 500 Alert
Kohat Cement up Rs 0.08 (0.05%) Rs 155.79 Rs 154.30 Rs 160.00 Rs 155.87 (51.58%) Rs 302.20 (Jan 04 2017) Rs 178,800 Alert
Lalpir Power Limited up Rs 0.75 (3.68%) Rs 19.62 Rs 19.38 Rs 20.62 Rs 20.37 (51.39%) Rs 39.64 (Jan 28 2015) Rs 350,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Tata Tex up Rs 0.00 (0.00%) Rs 38.00 Rs 38.00 Rs 38.00 Rs 38.00 (50.73%) Rs 74.90 (Jan 25 2005) Rs 3,000 Alert
Berger Paints down Rs -3.54 (-2.38%) Rs 152.24 Rs 147.31 Rs 149.00 Rs 148.70 (50.63%) Rs 293.68 (Feb 02 2017) Rs 1,300 Alert
Noon Sugar up Rs 2.73 (4.35%) Rs 60.05 Rs 61.00 Rs 63.05 Rs 62.78 (50.55%) Rs 124.20 (Dec 31 2004) Rs 15,500 Alert
Service Ind. down Rs -26.71 (-3.24%) Rs 851.71 Rs 812.00 Rs 852.00 Rs 825.00 (50.53%) Rs 1,632.58 (Dec 06 2016) Rs 5,400 Alert
Ghani Global Glass Lim... up Rs 0.06 (0.40%) Rs 15.11 Rs 14.85 Rs 15.29 Rs 15.17 (50.53%) Rs 30.02 (Feb 02 2017) Rs 198,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)