Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Dolmen City REIT |
Rs 0.14 (0.53%)
|
Rs 26.12 | Rs 25.71 | Rs 26.50 | Rs 26.26 (100.00%) | Rs 26.26 (May 12 2025) | Rs 715,186.00 | Alert |
| Flying Cement Limited |
Rs 0.65 (1.75%)
|
Rs 36.50 | Rs 36.50 | Rs 37.15 | Rs 37.15 (100.00%) | Rs 37.15 (May 12 2025) | Rs 1,051,355.00 | Alert |
| Olympia Mills Limited |
Rs 1.37 (2.88%)
|
Rs 46.15 | Rs 40.00 | Rs 48.25 | Rs 47.52 (100.00%) | Rs 47.52 (May 12 2025) | Rs 87,612.00 | Alert |
| Meezan Bank |
Rs 1.84 (0.65%)
|
Rs 280.00 | Rs 270.01 | Rs 281.86 | Rs 281.84 (100.00%) | Rs 281.84 (May 12 2025) | Rs 5,642,903.00 | Alert |
| Ss Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 628.00 | Rs 628.00 | Rs 628.00 | Rs 628.00 (100.00%) | Rs 628.00 (May 12 2025) | Rs 5,588.00 | Alert |
| Atlas Honda Limited |
Rs -0.03 (-0.00%)
|
Rs 1,192.92 | Rs 1,100.00 | Rs 1,192.92 | Rs 1,192.89 (100.00%) | Rs 1,192.89 (May 12 2025) | Rs 36,502.00 | Alert |
| Hoechst Pakistan Limited |
Rs 148.93 (4.38%)
|
Rs 3,249.00 | Rs 3,249.00 | Rs 3,495.00 | Rs 3,397.93 (100.00%) | Rs 3,397.93 (May 12 2025) | Rs 46.00 | Alert |
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 8,508.75 | Rs 8,508.75 | Rs 8,508.75 | Rs 8,508.75 (100.00%) | Rs 8,508.75 (May 12 2025) | Rs 60.00 | Alert |
| Habib Modaraba Ist |
Rs 0.78 (3.56%)
|
Rs 21.11 | Rs 21.03 | Rs 22.29 | Rs 21.89 (99.64%) | Rs 21.97 (Apr 21 2025) | Rs 11,140.00 | Alert |
| MCB Investment Managem... |
Rs 6.40 (6.92%)
|
Rs 86.04 | Rs 86.04 | Rs 92.75 | Rs 92.44 (99.11%) | Rs 93.27 (May 02 2025) | Rs 1,824.00 | Alert |
| Bank Al-Habib Limited |
Rs -1.23 (-0.86%)
|
Rs 144.95 | Rs 137.50 | Rs 146.00 | Rs 143.72 (98.82%) | Rs 145.44 (Apr 08 2025) | Rs 587,437.00 | Alert |
| Zarea Limited |
Rs 0.01 (0.06%)
|
Rs 16.25 | Rs 15.77 | Rs 16.40 | Rs 16.26 (97.89%) | Rs 16.61 (May 06 2025) | Rs 1,795,860.00 | Alert |
| Lucky Core Industries ... |
Rs 55.02 (3.77%)
|
Rs 1,405.00 | Rs 1,351.00 | Rs 1,460.07 | Rs 1,460.02 (97.37%) | Rs 1,499.48 (Apr 22 2025) | Rs 156,088.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.10 (0.09%)
|
Rs 117.50 | Rs 117.50 | Rs 117.60 | Rs 117.60 (96.91%) | Rs 121.35 (Jun 20 2024) | Rs 7,400.00 | Alert |
| Bestway Cement |
Rs -9.66 (-2.31%)
|
Rs 427.00 | Rs 410.00 | Rs 427.00 | Rs 417.34 (96.48%) | Rs 432.58 (Apr 23 2025) | Rs 40,173.00 | Alert |
| Sazgar Engineering |
Rs -11.72 (-0.89%)
|
Rs 1,327.19 | Rs 1,270.20 | Rs 1,327.19 | Rs 1,315.47 (95.99%) | Rs 1,370.41 (Apr 22 2025) | Rs 1,214,744.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.32 (-1.63%)
|
Rs 19.92 | Rs 16.61 | Rs 20.15 | Rs 19.60 (95.89%) | Rs 20.44 (May 08 2025) | Rs 20,230.00 | Alert |
| Calcorp Limited |
Rs 0.01 (0.02%)
|
Rs 41.25 | Rs 41.25 | Rs 41.26 | Rs 41.26 (95.86%) | Rs 43.04 (Apr 22 2025) | Rs 579.00 | Alert |
| Al-Abbas Sugar |
Rs 60.23 (7.48%)
|
Rs 744.77 | Rs 720.00 | Rs 819.00 | Rs 805.00 (95.83%) | Rs 840.00 (Dec 17 2024) | Rs 921.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.00 (0.00%)
|
Rs 85.58 | Rs 82.12 | Rs 85.58 | Rs 85.58 (95.53%) | Rs 89.58 (Apr 08 2025) | Rs 2,301,330.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| OLP Modaraba |
Rs 0.05 (0.31%)
|
Rs 16.15 | Rs 16.15 | Rs 16.20 | Rs 16.20 (95.52%) | Rs 16.96 (Aug 12 2022) | Rs 3,627.00 | Alert |
| Hafiz Limited |
Rs -25.00 (-9.26%)
|
Rs 295.00 | Rs 294.99 | Rs 295.00 | Rs 270.00 (95.13%) | Rs 283.81 (Dec 02 2024) | Rs 3.00 | Alert |
| Fauji Cement |
Rs 0.00 (0.00%)
|
Rs 45.71 | Rs 45.00 | Rs 45.71 | Rs 45.71 (94.85%) | Rs 48.19 (Jan 03 2017) | Rs 6,714,721.00 | Alert |
| Supernet Limited |
Rs 1.24 (5.01%)
|
Rs 23.50 | Rs 23.50 | Rs 25.23 | Rs 24.74 (94.68%) | Rs 26.13 (May 07 2025) | Rs 274,000.00 | Alert |
| UBL Pakistan ETF |
Rs 0.04 (0.15%)
|
Rs 26.85 | Rs 26.85 | Rs 26.89 | Rs 26.89 (93.69%) | Rs 28.70 (Apr 24 2025) | Rs 13,000.00 | Alert |
| Tariq Glass Ind. |
Rs 0.00 (0.00%)
|
Rs 200.02 | Rs 192.25 | Rs 200.02 | Rs 200.02 (93.56%) | Rs 213.79 (Apr 14 2025) | Rs 583,967.00 | Alert |
| Pioneer Cement |
Rs 0.00 (0.00%)
|
Rs 212.19 | Rs 206.10 | Rs 212.19 | Rs 212.19 (93.43%) | Rs 227.10 (Apr 21 2025) | Rs 850,424.00 | Alert |
| Pakgen Power Limited |
Rs -5.47 (-4.54%)
|
Rs 126.00 | Rs 107.50 | Rs 127.98 | Rs 120.53 (93.26%) | Rs 129.24 (Mar 19 2025) | Rs 2,061.00 | Alert |
| J.d.w.sugar |
Rs 55.09 (6.00%)
|
Rs 863.72 | Rs 863.72 | Rs 950.08 | Rs 918.81 (92.30%) | Rs 995.45 (Jan 09 2025) | Rs 1,514.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.09 (0.60%)
|
Rs 15.02 | Rs 15.02 | Rs 15.32 | Rs 15.11 (92.13%) | Rs 16.40 (Mar 21 2025) | Rs 5,500.00 | Alert |
| Nimir Industrial Chemi... |
Rs 5.50 (3.61%)
|
Rs 147.00 | Rs 144.00 | Rs 152.53 | Rs 152.50 (91.86%) | Rs 166.01 (May 26 2021) | Rs 165,911.00 | Alert |
| Highnoon Laboratories |
Rs 0.36 (0.04%)
|
Rs 905.00 | Rs 863.00 | Rs 905.36 | Rs 905.36 (91.80%) | Rs 986.21 (Apr 17 2025) | Rs 87,111.00 | Alert |
| JS Global Banking ETF |
Rs 0.04 (0.18%)
|
Rs 21.89 | Rs 21.83 | Rs 21.93 | Rs 21.93 (91.49%) | Rs 23.97 (Jan 08 2025) | Rs 3,000.00 | Alert |
| Redco Textile Limited |
Rs 0.90 (3.55%)
|
Rs 24.48 | Rs 24.41 | Rs 25.45 | Rs 25.38 (91.29%) | Rs 27.80 (Apr 16 2025) | Rs 18,089.00 | Alert |
| Ittehad Chemical |
Rs 4.71 (6.37%)
|
Rs 69.26 | Rs 65.05 | Rs 73.98 | Rs 73.97 (91.16%) | Rs 81.14 (Jan 02 2025) | Rs 84,225.00 | Alert |
| United Bank Limited |
Rs 0.00 (0.00%)
|
Rs 501.44 | Rs 501.44 | Rs 501.44 | Rs 501.44 (90.82%) | Rs 552.11 (Apr 21 2025) | Rs 378,056.00 | Alert |
| Sanhar Sugar |
Rs 5.04 (10.01%)
|
Rs 45.32 | Rs 45.32 | Rs 54.39 | Rs 50.36 (90.72%) | Rs 55.51 (Apr 15 2025) | Rs 172.00 | Alert |
| Charat Cement Company ... |
Rs 0.00 (0.00%)
|
Rs 279.07 | Rs 275.00 | Rs 279.07 | Rs 279.07 (90.52%) | Rs 308.31 (Dec 05 2024) | Rs 1,229,935.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.00 (0.00%)
|
Rs 29.06 | Rs 29.00 | Rs 29.06 | Rs 29.06 (89.83%) | Rs 32.35 (Apr 23 2025) | Rs 988,881.00 | Alert |
| Ghandhara Automobiles ... |
Rs 0.00 (0.00%)
|
Rs 453.63 | Rs 453.63 | Rs 453.63 | Rs 453.63 (89.80%) | Rs 505.15 (Apr 03 2025) | Rs 171,838.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Globe Residency REIT |
Rs -0.47 (-3.03%)
|
Rs 16.00 | Rs 15.32 | Rs 16.00 | Rs 15.53 (89.46%) | Rs 17.36 (Jan 21 2025) | Rs 15,189.00 | Alert |
| Sindh Modaraba |
Rs 0.01 (0.09%)
|
Rs 11.00 | Rs 10.70 | Rs 11.10 | Rs 11.01 (89.15%) | Rs 12.35 (Sep 21 2020) | Rs 8,628.00 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 41.80 | Rs 40.00 | Rs 41.80 | Rs 41.80 (89.09%) | Rs 46.92 (Jun 25 2021) | Rs 20,301.00 | Alert |
| National Bank Pakistan... |
Rs 0.42 (1.80%)
|
Rs 22.86 | Rs 22.86 | Rs 23.28 | Rs 23.28 (88.92%) | Rs 26.18 (Apr 07 2025) | Rs 20,000.00 | Alert |
| Fauji Fertilizer |
Rs 0.00 (0.00%)
|
Rs 371.43 | Rs 366.00 | Rs 371.43 | Rs 371.43 (88.41%) | Rs 420.11 (Dec 16 2024) | Rs 3,064,636.00 | Alert |
| Bank Alfalah Limited |
Rs -0.39 (-0.51%)
|
Rs 77.17 | Rs 74.15 | Rs 77.17 | Rs 76.78 (88.00%) | Rs 87.25 (Feb 07 2006) | Rs 10,000,983.00 | Alert |
| Unilever Pakistan Foods |
Rs 177.32 (0.78%)
|
Rs 22,700.00 | Rs 22,700.00 | Rs 23,300.00 | Rs 22,877.32 (87.99%) | Rs 26,000.00 (Nov 02 2022) | Rs 52.00 | Alert |
| Bank Makramah Limited |
Rs -0.19 (-5.16%)
|
Rs 3.87 | Rs 3.50 | Rs 3.87 | Rs 3.68 (87.83%) | Rs 4.19 (Feb 13 2025) | Rs 3,078,121.00 | Alert |
| BRR Guardian Limited |
Rs 0.39 (1.82%)
|
Rs 20.99 | Rs 20.99 | Rs 21.40 | Rs 21.38 (86.95%) | Rs 24.59 (Feb 20 2025) | Rs 9,020.00 | Alert |
| LSE Financial Services... |
Rs -1.57 (-8.13%)
|
Rs 20.89 | Rs 19.12 | Rs 20.89 | Rs 19.32 (86.83%) | Rs 22.25 (Apr 25 2025) | Rs 8,622.00 | Alert |
| Indus Motor |
Rs -74.59 (-3.83%)
|
Rs 2,024.00 | Rs 1,902.37 | Rs 2,024.00 | Rs 1,949.41 (86.82%) | Rs 2,245.36 (Dec 19 2024) | Rs 80,720.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.00 (0.00%)
|
Rs 13.82 | Rs 13.82 | Rs 13.82 | Rs 13.82 (86.81%) | Rs 15.92 (Jan 03 2025) | Rs 6,000.00 | Alert |
| Kohat Cement |
Rs 0.36 (0.09%)
|
Rs 384.99 | Rs 351.55 | Rs 385.35 | Rs 385.35 (86.40%) | Rs 446.02 (Nov 06 2024) | Rs 386,531.00 | Alert |
| Shifa Int. Hospital |
Rs 0.64 (0.15%)
|
Rs 438.00 | Rs 420.00 | Rs 438.64 | Rs 438.64 (85.90%) | Rs 510.62 (Feb 25 2025) | Rs 109,014.00 | Alert |
| Cnergyico PK Limited |
Rs 0.13 (1.75%)
|
Rs 7.29 | Rs 7.02 | Rs 7.42 | Rs 7.42 (85.88%) | Rs 8.64 (Apr 14 2025) | Rs 33,453,495.00 | Alert |
| International Packagin... |
Rs 1.00 (4.65%)
|
Rs 20.50 | Rs 20.50 | Rs 21.50 | Rs 21.50 (85.86%) | Rs 25.04 (Jun 20 2024) | Rs 82,426.00 | Alert |
| Khyber Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 808.37 | Rs 661.39 | Rs 808.37 | Rs 808.37 (85.18%) | Rs 949.00 (Aug 08 2023) | Rs 1,153.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 (84.87%) | Rs 20.03 (Jan 03 2025) | Rs 311,500.00 | Alert |
| Ismail Industries |
Rs -81.35 (-4.80%)
|
Rs 1,775.00 | Rs 1,681.00 | Rs 1,775.00 | Rs 1,693.65 (84.68%) | Rs 2,000.00 (Jan 06 2025) | Rs 348.00 | Alert |
| Allied Bank Limited |
Rs -2.86 (-2.18%)
|
Rs 133.99 | Rs 126.06 | Rs 133.99 | Rs 131.13 (83.82%) | Rs 156.45 (Feb 26 2008) | Rs 149,961.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 348.43 | Rs 348.43 | Rs 369.00 | Rs 348.43 (83.36%) | Rs 418.00 (Jan 12 2024) | Rs 15.00 | Alert |
| Elahi Cotton |
Rs 12.58 (10.00%)
|
Rs 113.26 | Rs 113.26 | Rs 125.00 | Rs 125.84 (83.32%) | Rs 151.03 (Mar 24 2025) | Rs 70.00 | Alert |
| Standard Chartered Ban... |
Rs 0.60 (0.99%)
|
Rs 59.98 | Rs 58.00 | Rs 61.00 | Rs 60.58 (83.17%) | Rs 72.84 (Jul 04 2024) | Rs 18,789.00 | Alert |
| Hub Power Co |
Rs 0.00 (0.00%)
|
Rs 138.35 | Rs 134.25 | Rs 138.35 | Rs 138.35 (83.00%) | Rs 166.69 (Jul 03 2024) | Rs 21,444,035.00 | Alert |
| AGP Limited |
Rs 0.00 (0.00%)
|
Rs 175.29 | Rs 175.00 | Rs 175.29 | Rs 175.29 (82.49%) | Rs 212.51 (Apr 22 2025) | Rs 720,181.00 | Alert |
| Pakistan Paper Products |
Rs -5.42 (-3.65%)
|
Rs 154.11 | Rs 147.00 | Rs 161.80 | Rs 148.69 (81.98%) | Rs 181.38 (Jan 02 2025) | Rs 14,403.00 | Alert |
| Blue-Ex Limited |
Rs -2.18 (-3.91%)
|
Rs 58.00 | Rs 47.95 | Rs 58.52 | Rs 55.82 (81.81%) | Rs 68.23 (Apr 11 2025) | Rs 16,577.00 | Alert |
| TPL REIT Fund I |
Rs 0.98 (7.26%)
|
Rs 12.51 | Rs 12.51 | Rs 13.55 | Rs 13.49 (81.76%) | Rs 16.50 (May 20 2024) | Rs 26,644.00 | Alert |
| Imroz Mod.ist |
Rs -12.12 (-6.45%)
|
Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 187.88 (81.51%) | Rs 230.50 (May 08 2017) | Rs 69.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.00 (0.00%)
|
Rs 111.44 | Rs 106.50 | Rs 111.44 | Rs 111.44 (80.88%) | Rs 137.79 (Dec 17 2024) | Rs 1,370,040.00 | Alert |
| Habib Sugar |
Rs -1.08 (-1.46%)
|
Rs 75.00 | Rs 69.00 | Rs 75.00 | Rs 73.92 (80.75%) | Rs 91.54 (Dec 05 2024) | Rs 16,661.00 | Alert |
| Kohinoor Tex |
Rs 0.19 (0.13%)
|
Rs 145.99 | Rs 145.98 | Rs 146.18 | Rs 146.18 (80.58%) | Rs 181.42 (Mar 21 2025) | Rs 11,152.00 | Alert |
| Thatta Cement Company ... |
Rs 2.19 (1.20%)
|
Rs 179.90 | Rs 176.01 | Rs 182.09 | Rs 182.09 (79.74%) | Rs 228.35 (Dec 31 2024) | Rs 1,673,443.00 | Alert |
| Haleon Pakistan Limited |
Rs -5.47 (-0.73%)
|
Rs 753.00 | Rs 731.50 | Rs 758.50 | Rs 747.53 (79.52%) | Rs 940.10 (Dec 16 2024) | Rs 158,870.00 | Alert |
| Supernet Technologies ... |
Rs 9.99 (1.26%)
|
Rs 780.01 | Rs 780.01 | Rs 848.00 | Rs 790.00 (79.30%) | Rs 996.26 (Jan 16 2025) | Rs 498.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 30.40 (5.42%)
|
Rs 530.11 | Rs 530.11 | Rs 562.70 | Rs 560.51 (78.87%) | Rs 710.70 (Apr 17 2006) | Rs 858,347.00 | Alert |
| Kohat Tex |
Rs -0.35 (-1.20%)
|
Rs 29.49 | Rs 28.98 | Rs 29.50 | Rs 29.14 (78.76%) | Rs 37.00 (Jan 02 2025) | Rs 4,073.00 | Alert |
| ZIL Limited |
Rs -7.54 (-2.68%)
|
Rs 289.00 | Rs 272.01 | Rs 289.00 | Rs 281.46 (78.14%) | Rs 360.20 (Apr 16 2025) | Rs 574.00 | Alert |
| Fast Cables Limited |
Rs 0.51 (2.32%)
|
Rs 21.49 | Rs 21.44 | Rs 22.01 | Rs 22.00 (77.74%) | Rs 28.30 (Jan 06 2025) | Rs 1,846,584.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 0.00 (0.00%)
|
Rs 153.05 | Rs 145.56 | Rs 153.05 | Rs 153.05 (77.65%) | Rs 197.10 (Mar 21 2025) | Rs 92,828.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 8.11 | Rs 7.00 | Rs 8.11 | Rs 8.11 (77.24%) | Rs 10.50 (Oct 14 2024) | Rs 3,000.00 | Alert |
| Glaxosmithkline |
Rs 0.00 (0.00%)
|
Rs 359.81 | Rs 359.81 | Rs 359.81 | Rs 359.81 (76.82%) | Rs 468.40 (Apr 14 2025) | Rs 214,724.00 | Alert |
| Pak Gulf Leasing |
Rs -0.74 (-3.45%)
|
Rs 22.17 | Rs 20.51 | Rs 22.18 | Rs 21.43 (76.54%) | Rs 28.00 (Jan 03 2025) | Rs 6,360.00 | Alert |
| Bankislami Pakistan |
Rs 0.16 (0.80%)
|
Rs 19.90 | Rs 19.10 | Rs 20.10 | Rs 20.06 (76.33%) | Rs 26.28 (Feb 27 2024) | Rs 4,683,772.00 | Alert |
| Sardar Chemical Limited |
Rs 2.41 (7.21%)
|
Rs 31.00 | Rs 31.00 | Rs 33.44 | Rs 33.41 (76.12%) | Rs 43.89 (Aug 02 2021) | Rs 2,977.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.00 (0.00%)
|
Rs 6.85 | Rs 6.27 | Rs 6.85 | Rs 6.85 (76.11%) | Rs 9.00 (Apr 24 2025) | Rs 1,461,744.00 | Alert |
| LSE Venture Limited |
Rs -0.69 (-6.90%)
|
Rs 10.69 | Rs 10.00 | Rs 10.69 | Rs 10.00 (75.76%) | Rs 13.20 (Jan 17 2025) | Rs 342,029.00 | Alert |
| Rafhan Maiz Prod. |
Rs 265.21 (2.93%)
|
Rs 8,800.01 | Rs 8,800.01 | Rs 9,125.00 | Rs 9,065.22 (75.54%) | Rs 12,000.00 (Mar 30 2022) | Rs 307.00 | Alert |
| Macter International L... |
Rs -10.62 (-2.92%)
|
Rs 374.91 | Rs 340.00 | Rs 374.91 | Rs 364.29 (74.88%) | Rs 486.49 (Apr 22 2025) | Rs 84,749.00 | Alert |
| Pak Leather Crafts |
Rs -0.44 (-1.49%)
|
Rs 30.00 | Rs 28.25 | Rs 30.00 | Rs 29.56 (74.87%) | Rs 39.48 (Feb 04 2025) | Rs 1,550.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.00 (0.00%)
|
Rs 178.90 | Rs 176.50 | Rs 178.90 | Rs 178.90 (74.71%) | Rs 239.45 (Jan 03 2025) | Rs 2,428,562.00 | Alert |
| Secure Logistics Group... |
Rs 0.00 (0.00%)
|
Rs 14.43 | Rs 14.30 | Rs 14.43 | Rs 14.43 (74.30%) | Rs 19.42 (Sep 13 2024) | Rs 1,737,703.00 | Alert |
| First Dawood Propertie... |
Rs 0.21 (9.01%)
|
Rs 2.12 | Rs 2.01 | Rs 2.35 | Rs 2.33 (74.20%) | Rs 3.14 (Jan 06 2025) | Rs 80,619.00 | Alert |
| Siemens Engineering |
Rs 144.93 (9.54%)
|
Rs 1,375.00 | Rs 1,375.00 | Rs 1,520.00 | Rs 1,519.93 (74.00%) | Rs 2,054.00 (Oct 29 2007) | Rs 2,524.00 | Alert |
| Gadoon Tex |
Rs -9.27 (-3.25%)
|
Rs 294.79 | Rs 280.00 | Rs 294.79 | Rs 285.52 (73.63%) | Rs 387.80 (Aug 17 2021) | Rs 9,246.00 | Alert |
| Sitara Chemicals |
Rs 11.06 (2.46%)
|
Rs 439.00 | Rs 415.10 | Rs 450.57 | Rs 450.06 (73.30%) | Rs 614.00 (Dec 07 2016) | Rs 179,222.00 | Alert |
| Attock Cement |
Rs 1.13 (0.41%)
|
Rs 272.00 | Rs 266.01 | Rs 273.24 | Rs 273.13 (72.94%) | Rs 374.47 (Jan 26 2017) | Rs 436,652.00 | Alert |
| Nimir Resins Limited |
Rs -0.04 (-0.12%)
|
Rs 34.03 | Rs 33.00 | Rs 34.03 | Rs 33.99 (72.78%) | Rs 46.70 (Apr 18 2025) | Rs 651,956.00 | Alert |
| Service Global Footwea... |
Rs 0.00 (0.00%)
|
Rs 77.00 | Rs 75.77 | Rs 77.00 | Rs 77.00 (72.74%) | Rs 105.86 (Dec 02 2024) | Rs 60,799.00 | Alert |
| J K Spinning |
Rs -0.02 (-0.03%)
|
Rs 60.97 | Rs 51.00 | Rs 60.97 | Rs 60.95 (72.52%) | Rs 84.04 (Feb 21 2025) | Rs 541.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Reliance Weaving |
Rs -9.04 (-8.22%)
|
Rs 118.99 | Rs 98.10 | Rs 118.99 | Rs 109.95 (72.33%) | Rs 152.02 (Dec 23 2024) | Rs 383.00 | Alert |
| Mandviwala Mauser |
Rs -0.81 (-4.71%)
|
Rs 18.00 | Rs 16.27 | Rs 18.24 | Rs 17.19 (72.29%) | Rs 23.78 (Jul 03 2024) | Rs 7,514.00 | Alert |
| Tariq Corp Limited |
Rs -0.34 (-2.34%)
|
Rs 14.90 | Rs 14.50 | Rs 14.92 | Rs 14.56 (71.76%) | Rs 20.29 (Dec 06 2023) | Rs 135,377.00 | Alert |
| Abbot Laboratories |
Rs 35.84 (3.87%)
|
Rs 890.00 | Rs 890.00 | Rs 925.84 | Rs 925.84 (71.25%) | Rs 1,299.50 (Jan 15 2025) | Rs 28,404.00 | Alert |
| Attock Refinery Limited |
Rs 0.00 (0.00%)
|
Rs 526.52 | Rs 526.52 | Rs 526.52 | Rs 526.52 (71.06%) | Rs 741.00 (Dec 23 2024) | Rs 105,562.00 | Alert |
| Bilal Fibre |
Rs -0.12 (-0.55%)
|
Rs 21.89 | Rs 21.05 | Rs 22.12 | Rs 21.77 (71.03%) | Rs 30.65 (Aug 18 2017) | Rs 426,335.00 | Alert |
| Pakistan Synthetics |
Rs 0.00 (0.00%)
|
Rs 48.44 | Rs 48.44 | Rs 48.44 | Rs 48.44 (70.94%) | Rs 68.28 (Sep 06 2021) | Rs 57,335.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.25 (1.01%)
|
Rs 24.50 | Rs 24.50 | Rs 26.00 | Rs 24.75 (70.73%) | Rs 34.99 (Jul 29 2024) | Rs 846.00 | Alert |
| Oil & Gas Development ... |
Rs 0.00 (0.00%)
|
Rs 203.01 | Rs 202.90 | Rs 203.01 | Rs 203.01 (70.53%) | Rs 287.84 (Jan 15 2014) | Rs 3,446,509.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 18.59 (8.13%)
|
Rs 210.00 | Rs 209.00 | Rs 231.17 | Rs 228.59 (70.18%) | Rs 325.73 (Jan 09 2025) | Rs 2,913.00 | Alert |
| Al-Noor Sugar |
Rs -0.02 (-0.03%)
|
Rs 75.00 | Rs 70.07 | Rs 75.00 | Rs 74.98 (70.03%) | Rs 107.07 (May 17 2024) | Rs 3,162.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.00 (0.00%)
|
Rs 86.80 | Rs 86.70 | Rs 86.80 | Rs 86.80 (69.86%) | Rs 124.24 (Aug 13 2021) | Rs 296,312.00 | Alert |
| Dynea Pakistan Limited |
Rs 3.76 (1.76%)
|
Rs 210.01 | Rs 210.00 | Rs 213.77 | Rs 213.77 (69.58%) | Rs 307.21 (Aug 26 2021) | Rs 11,476.00 | Alert |
| Orient Rental Modaraba |
Rs -0.30 (-3.34%)
|
Rs 9.29 | Rs 8.99 | Rs 9.29 | Rs 8.99 (69.53%) | Rs 12.93 (Nov 20 2017) | Rs 4,875.00 | Alert |
| Matco Foods Limited |
Rs 0.00 (0.00%)
|
Rs 37.11 | Rs 36.90 | Rs 37.11 | Rs 37.11 (69.44%) | Rs 53.44 (Feb 06 2025) | Rs 88,238.00 | Alert |
| Baluchistan Wheels |
Rs -1.66 (-1.23%)
|
Rs 137.00 | Rs 132.00 | Rs 137.00 | Rs 135.34 (69.05%) | Rs 196.00 (Dec 14 2023) | Rs 3,899.00 | Alert |
| Fateh Sports Wear |
Rs -6.91 (-8.87%)
|
Rs 84.84 | Rs 84.84 | Rs 84.84 | Rs 77.93 (68.93%) | Rs 113.05 (Aug 12 2024) | Rs 50.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.22 (1.80%)
|
Rs 12.00 | Rs 12.00 | Rs 12.80 | Rs 12.22 (68.88%) | Rs 17.74 (Dec 16 2016) | Rs 512.00 | Alert |
| Pakistan Engineering |
Rs 1.30 (0.19%)
|
Rs 698.00 | Rs 661.00 | Rs 699.30 | Rs 699.30 (68.56%) | Rs 1,020.00 (Sep 02 2024) | Rs 360.00 | Alert |
| Habib Metro Bank |
Rs 0.00 (0.00%)
|
Rs 88.00 | Rs 84.53 | Rs 88.00 | Rs 88.00 (67.88%) | Rs 129.65 (May 10 2007) | Rs 2,369,138.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sui Northern Gas Pipel... |
Rs 0.00 (0.00%)
|
Rs 122.63 | Rs 122.63 | Rs 122.63 | Rs 122.63 (67.71%) | Rs 181.10 (May 31 2017) | Rs 2,221,274.00 | Alert |
| Air Link Communication... |
Rs 0.00 (0.00%)
|
Rs 150.25 | Rs 150.25 | Rs 150.25 | Rs 150.25 (67.41%) | Rs 222.89 (Jan 02 2025) | Rs 272,474.00 | Alert |
| Pakistan State Oil |
Rs 0.00 (0.00%)
|
Rs 362.80 | Rs 362.80 | Rs 362.80 | Rs 362.80 (67.22%) | Rs 539.70 (Mar 19 2008) | Rs 790,882.00 | Alert |
| Pak Datacom Limited |
Rs 3.21 (3.02%)
|
Rs 103.00 | Rs 95.01 | Rs 106.54 | Rs 106.21 (66.95%) | Rs 158.65 (Dec 31 2024) | Rs 18,798.00 | Alert |
| Citi Pharma Limited |
Rs 0.00 (0.00%)
|
Rs 71.13 | Rs 71.13 | Rs 71.13 | Rs 71.13 (66.75%) | Rs 106.56 (Feb 11 2025) | Rs 786,553.00 | Alert |
| Symmetry Group Limited |
Rs 0.00 (0.00%)
|
Rs 13.95 | Rs 13.95 | Rs 13.95 | Rs 13.95 (65.83%) | Rs 21.19 (Jan 03 2025) | Rs 915,176.00 | Alert |
| Systems Limited |
Rs 0.00 (0.00%)
|
Rs 538.43 | Rs 523.00 | Rs 538.43 | Rs 538.43 (65.79%) | Rs 818.45 (Sep 10 2021) | Rs 951,323.00 | Alert |
| Power Cement Limited |
Rs -0.28 (-1.87%)
|
Rs 15.26 | Rs 14.40 | Rs 15.26 | Rs 14.98 (65.62%) | Rs 22.83 (Feb 17 2017) | Rs 39,197,410.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.00 (0.00%)
|
Rs 24.13 | Rs 24.13 | Rs 24.13 | Rs 24.13 (65.46%) | Rs 36.86 (Jan 03 2025) | Rs 393,378.00 | Alert |
| Interloop Limited |
Rs 0.00 (0.00%)
|
Rs 55.04 | Rs 53.00 | Rs 55.04 | Rs 55.04 (65.46%) | Rs 84.08 (May 24 2024) | Rs 791,003.00 | Alert |
| Security Papers |
Rs 5.46 (3.52%)
|
Rs 149.65 | Rs 149.65 | Rs 155.99 | Rs 155.11 (65.22%) | Rs 237.84 (Sep 11 2020) | Rs 42,687.00 | Alert |
| Stylers International ... |
Rs -0.48 (-1.17%)
|
Rs 41.48 | Rs 40.28 | Rs 42.79 | Rs 41.00 (63.83%) | Rs 64.23 (Jan 30 2024) | Rs 9,774.00 | Alert |
| Samba Bank Limited |
Rs 0.04 (0.47%)
|
Rs 8.45 | Rs 8.45 | Rs 8.49 | Rs 8.49 (63.69%) | Rs 13.33 (Oct 02 2024) | Rs 9,522.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.57 (-1.97%)
|
Rs 29.50 | Rs 28.20 | Rs 29.50 | Rs 28.93 (63.44%) | Rs 45.60 (Feb 09 2015) | Rs 994,738.00 | Alert |
| ICC Industries |
Rs 0.07 (0.70%)
|
Rs 9.89 | Rs 9.48 | Rs 9.96 | Rs 9.96 (63.44%) | Rs 15.70 (Jan 31 2025) | Rs 45,206.00 | Alert |
| Murree Brewery |
Rs -20.49 (-2.43%)
|
Rs 864.00 | Rs 760.00 | Rs 864.00 | Rs 843.51 (63.20%) | Rs 1,334.69 (Sep 02 2016) | Rs 79,028.00 | Alert |
| Intermarket Securities... |
Rs -0.01 (-0.02%)
|
Rs 51.46 | Rs 49.75 | Rs 51.46 | Rs 51.45 (63.11%) | Rs 81.53 (Dec 13 2024) | Rs 74,451.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 11.18 (9.97%)
|
Rs 101.01 | Rs 101.00 | Rs 112.00 | Rs 112.19 (63.03%) | Rs 178.00 (Nov 25 2022) | Rs 130.00 | Alert |
| Agritech Limited |
Rs 0.00 (0.00%)
|
Rs 46.34 | Rs 46.34 | Rs 46.34 | Rs 46.34 (62.97%) | Rs 73.59 (Mar 21 2025) | Rs 277,055.00 | Alert |
| Wah Nobal Chemicals |
Rs 6.59 (2.91%)
|
Rs 220.00 | Rs 220.00 | Rs 226.59 | Rs 226.59 (62.94%) | Rs 360.00 (Jul 13 2021) | Rs 8,932.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Nishat Mills Limited |
Rs 0.41 (0.36%)
|
Rs 115.00 | Rs 107.30 | Rs 115.41 | Rs 115.41 (62.17%) | Rs 185.63 (Feb 14 2017) | Rs 3,035,748.00 | Alert |
| Ghandara Industries Li... |
Rs 0.00 (0.00%)
|
Rs 703.03 | Rs 695.00 | Rs 703.03 | Rs 703.03 (62.13%) | Rs 1,131.63 (Jan 19 2017) | Rs 527,324.00 | Alert |
| Noon Sugar |
Rs 0.00 (0.00%)
|
Rs 77.00 | Rs 77.00 | Rs 77.00 | Rs 77.00 (62.00%) | Rs 124.20 (Dec 31 2004) | Rs 4,900.00 | Alert |
| Adam Sugar |
Rs 0.79 (1.61%)
|
Rs 48.28 | Rs 48.28 | Rs 50.50 | Rs 49.07 (61.58%) | Rs 79.68 (Jan 21 2014) | Rs 2,508.00 | Alert |
| Service Ind. |
Rs 0.00 (0.00%)
|
Rs 1,004.60 | Rs 1,000.00 | Rs 1,004.60 | Rs 1,004.60 (61.53%) | Rs 1,632.58 (Dec 06 2016) | Rs 86,050.00 | Alert |
| Lalpir Power Limited |
Rs 0.00 (0.00%)
|
Rs 24.39 | Rs 23.00 | Rs 24.39 | Rs 24.39 (61.53%) | Rs 39.64 (Jan 28 2015) | Rs 826,696.00 | Alert |
| Engro Holdings Limited |
Rs 0.00 (0.00%)
|
Rs 166.55 | Rs 162.51 | Rs 166.55 | Rs 166.55 (61.14%) | Rs 272.39 (Jan 08 2025) | Rs 2,865,501.00 | Alert |
| Ghazi Fabrics |
Rs 0.03 (0.33%)
|
Rs 9.14 | Rs 7.17 | Rs 9.17 | Rs 9.17 (61.13%) | Rs 15.00 (Jan 01 2014) | Rs 26,431.00 | Alert |
| Pak Oxygen Limited |
Rs -0.96 (-0.62%)
|
Rs 154.95 | Rs 146.00 | Rs 156.00 | Rs 153.99 (61.10%) | Rs 252.02 (Mar 22 2019) | Rs 40,063.00 | Alert |
| Shahmurad Sugar |
Rs -19.17 (-5.03%)
|
Rs 400.00 | Rs 380.00 | Rs 400.00 | Rs 380.83 (61.03%) | Rs 624.00 (Apr 08 2024) | Rs 855.00 | Alert |
| Muslim Commercial Bank... |
Rs -4.18 (-1.43%)
|
Rs 297.35 | Rs 285.00 | Rs 297.35 | Rs 293.17 (61.01%) | Rs 480.50 (Feb 26 2008) | Rs 2,402,150.00 | Alert |
| The Organic Meat Compa... |
Rs 0.00 (0.00%)
|
Rs 28.17 | Rs 28.17 | Rs 28.17 | Rs 28.17 (60.86%) | Rs 46.29 (Aug 09 2024) | Rs 595,240.00 | Alert |
| HBL Investment Fund |
Rs -0.07 (-2.04%)
|
Rs 3.50 | Rs 3.20 | Rs 3.84 | Rs 3.43 (60.71%) | Rs 5.65 (Jul 31 2018) | Rs 63,286.00 | Alert |
| Attock Petroleum Limited |
Rs 0.00 (0.00%)
|
Rs 454.15 | Rs 442.51 | Rs 454.15 | Rs 454.15 (60.60%) | Rs 749.39 (Jan 26 2017) | Rs 107,243.00 | Alert |
| Idrees Tex. |
Rs -1.81 (-10.69%)
|
Rs 18.74 | Rs 16.00 | Rs 18.74 | Rs 16.93 (59.87%) | Rs 28.28 (Mar 17 2025) | Rs 38,971.00 | Alert |
| International Knitwear... |
Rs -1.15 (-8.16%)
|
Rs 15.25 | Rs 14.00 | Rs 15.25 | Rs 14.10 (58.75%) | Rs 24.00 (Oct 10 2016) | Rs 14,692.00 | Alert |
| BF Biosciences Limited |
Rs 0.00 (0.00%)
|
Rs 142.22 | Rs 140.00 | Rs 142.22 | Rs 142.22 (58.44%) | Rs 243.36 (Dec 05 2024) | Rs 564,703.00 | Alert |
| Big Bird Foods Limited |
Rs 0.00 (0.00%)
|
Rs 48.80 | Rs 45.51 | Rs 48.80 | Rs 48.80 (58.41%) | Rs 83.55 (Aug 21 2024) | Rs 6,320,548.00 | Alert |
| Bawany Air Products Li... |
Rs 0.46 (1.53%)
|
Rs 29.70 | Rs 29.70 | Rs 30.16 | Rs 30.16 (58.39%) | Rs 51.65 (Sep 02 2024) | Rs 61,328.00 | Alert |
| Image Pakistan |
Rs 0.00 (0.00%)
|
Rs 21.62 | Rs 21.00 | Rs 21.62 | Rs 21.62 (58.04%) | Rs 37.25 (Jul 26 2021) | Rs 3,375,616.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| HBL Growth Fund |
Rs 0.04 (0.42%)
|
Rs 9.48 | Rs 9.15 | Rs 9.52 | Rs 9.52 (58.01%) | Rs 16.41 (Jul 03 2018) | Rs 88,988.00 | Alert |
| Shahtaj Sugar |
Rs -12.60 (-10.00%)
|
Rs 138.60 | Rs 130.60 | Rs 138.60 | Rs 126.00 (57.91%) | Rs 217.58 (May 29 2017) | Rs 6.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.34 (-1.79%)
|
Rs 19.34 | Rs 17.25 | Rs 19.68 | Rs 19.00 (57.79%) | Rs 32.88 (Jul 30 2024) | Rs 15,116.00 | Alert |
| Prosperity Weaving Mil... |
Rs -1.20 (-3.33%)
|
Rs 37.20 | Rs 36.35 | Rs 37.20 | Rs 36.00 (57.47%) | Rs 62.64 (Jun 22 2021) | Rs 2.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.00 (0.00%)
|
Rs 140.39 | Rs 138.00 | Rs 140.39 | Rs 140.39 (57.22%) | Rs 245.37 (Feb 09 2017) | Rs 8,202,285.00 | Alert |
| Gharibwal Cement |
Rs 0.00 (0.00%)
|
Rs 38.56 | Rs 38.56 | Rs 38.56 | Rs 38.56 (57.14%) | Rs 67.48 (Feb 17 2017) | Rs 137,730.00 | Alert |
| Ghani Value Glass Limited |
Rs 1.82 (3.89%)
|
Rs 45.00 | Rs 44.51 | Rs 47.00 | Rs 46.82 (57.11%) | Rs 81.98 (Jun 15 2023) | Rs 38,959.00 | Alert |
| Shakarganj Limited |
Rs 0.64 (0.88%)
|
Rs 72.00 | Rs 64.05 | Rs 73.27 | Rs 72.64 (56.76%) | Rs 127.98 (May 10 2017) | Rs 98,191.00 | Alert |
| Sapphire Fibres Limited |
Rs 2.00 (0.19%)
|
Rs 1,067.00 | Rs 1,067.00 | Rs 1,069.99 | Rs 1,069.00 (56.26%) | Rs 1,900.00 (Dec 15 2023) | Rs 144.00 | Alert |
| B. F. Modaraba |
Rs -0.01 (-0.14%)
|
Rs 7.35 | Rs 6.22 | Rs 7.35 | Rs 7.34 (55.86%) | Rs 13.14 (Aug 20 2024) | Rs 5,396.00 | Alert |
| Packages Limited |
Rs -5.60 (-1.08%)
|
Rs 524.48 | Rs 503.00 | Rs 524.48 | Rs 518.88 (55.31%) | Rs 938.13 (Jan 23 2017) | Rs 21,659.00 | Alert |
| Thal Limited |
Rs 24.90 (6.41%)
|
Rs 363.55 | Rs 361.00 | Rs 392.00 | Rs 388.45 (55.29%) | Rs 702.63 (May 29 2017) | Rs 70,947.00 | Alert |
| Trust Securities & Bro... |
Rs -1.16 (-10.00%)
|
Rs 12.76 | Rs 12.76 | Rs 12.76 | Rs 11.60 (55.24%) | Rs 21.00 (Oct 10 2017) | Rs 1.00 | Alert |
| IGI Holdings Limited |
Rs -2.71 (-1.58%)
|
Rs 173.89 | Rs 163.21 | Rs 173.89 | Rs 171.18 (55.22%) | Rs 310.00 (Apr 24 2018) | Rs 45,920.00 | Alert |
| Nestle Pakistan Limited |
Rs -184.33 (-2.57%)
|
Rs 7,349.00 | Rs 6,852.00 | Rs 7,349.00 | Rs 7,164.67 (55.11%) | Rs 13,000.00 (Oct 12 2017) | Rs 399.00 | Alert |
| Sui Southern Gas Company |
Rs 0.00 (0.00%)
|
Rs 30.46 | Rs 30.46 | Rs 30.46 | Rs 30.46 (54.84%) | Rs 55.54 (Jul 31 2015) | Rs 4,193,662.00 | Alert |
| LSE Capital Limited |
Rs 0.25 (5.10%)
|
Rs 4.65 | Rs 4.65 | Rs 5.13 | Rs 4.90 (54.44%) | Rs 9.00 (May 24 2024) | Rs 53,719.00 | Alert |
| Punjab Oil Mills Limited |
Rs 2.49 (1.19%)
|
Rs 206.00 | Rs 194.16 | Rs 208.57 | Rs 208.49 (54.01%) | Rs 386.00 (Mar 10 2017) | Rs 71,547.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.70 (3.11%)
|
Rs 21.80 | Rs 21.80 | Rs 22.50 | Rs 22.50 (53.71%) | Rs 41.89 (Jun 12 2024) | Rs 99,930.00 | Alert |
| PIA Holding Company Li... |
Rs 0.00 (0.00%)
|
Rs 13.45 | Rs 13.45 | Rs 13.45 | Rs 13.45 (53.63%) | Rs 25.08 (Jul 10 2024) | Rs 1,255,023.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Descon Oxychem Limited |
Rs 0.01 (0.04%)
|
Rs 25.89 | Rs 25.15 | Rs 26.25 | Rs 25.90 (53.56%) | Rs 48.36 (Sep 25 2020) | Rs 861,706.00 | Alert |
| Nishat Power Limited |
Rs -0.37 (-1.01%)
|
Rs 36.99 | Rs 36.00 | Rs 37.00 | Rs 36.62 (53.55%) | Rs 68.39 (Jan 24 2017) | Rs 323,611.00 | Alert |
| GOC (PAK) LIMITED |
Rs -0.03 (-0.05%)
|
Rs 60.48 | Rs 60.44 | Rs 60.48 | Rs 60.45 (53.47%) | Rs 113.06 (Jul 29 2024) | Rs 576.00 | Alert |
| Frontier Ceramics |
Rs 0.00 (0.00%)
|
Rs 25.49 | Rs 25.49 | Rs 25.49 | Rs 25.49 (53.46%) | Rs 47.68 (Dec 30 2024) | Rs 22,905.00 | Alert |
| Lotte Chemical Limited |
Rs 0.26 (1.39%)
|
Rs 18.50 | Rs 18.00 | Rs 18.76 | Rs 18.76 (53.40%) | Rs 35.13 (Aug 12 2022) | Rs 4,219,301.00 | Alert |
| Thal Industries |
Rs 19.91 (6.20%)
|
Rs 301.10 | Rs 301.10 | Rs 310.00 | Rs 321.01 (53.06%) | Rs 605.00 (Feb 02 2017) | Rs 12.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 25.04 (6.10%)
|
Rs 385.18 | Rs 385.18 | Rs 416.90 | Rs 410.22 (52.91%) | Rs 775.31 (Apr 13 2018) | Rs 21,000.00 | Alert |
| AN Textile Mills Limited |
Rs 0.76 (7.76%)
|
Rs 9.03 | Rs 9.02 | Rs 10.27 | Rs 9.79 (52.63%) | Rs 18.60 (Aug 27 2024) | Rs 52,920.00 | Alert |
| Panther Tyres Limited |
Rs 1.96 (4.79%)
|
Rs 39.00 | Rs 33.53 | Rs 40.99 | Rs 40.96 (52.61%) | Rs 77.86 (Aug 02 2021) | Rs 310,395.00 | Alert |
| Reliance Cotton |
Rs -39.57 (-9.93%)
|
Rs 437.97 | Rs 400.00 | Rs 437.97 | Rs 398.40 (52.49%) | Rs 759.00 (Dec 23 2024) | Rs 46.00 | Alert |
| Faysal Bank |
Rs -0.03 (-0.06%)
|
Rs 48.00 | Rs 40.05 | Rs 48.20 | Rs 47.97 (52.43%) | Rs 91.50 (Mar 20 2006) | Rs 3,361,255.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.14 (-8.60%)
|
Rs 14.40 | Rs 14.40 | Rs 14.40 | Rs 13.26 (52.41%) | Rs 25.30 (Jul 16 2021) | Rs 1.00 | Alert |
| DH Partners Limited |
Rs 0.72 (2.14%)
|
Rs 32.97 | Rs 32.00 | Rs 33.69 | Rs 33.69 (51.92%) | Rs 64.89 (Feb 03 2025) | Rs 71,223.00 | Alert |
| Imperial Limited |
Rs 0.00 (0.00%)
|
Rs 17.65 | Rs 17.65 | Rs 17.65 | Rs 17.65 (51.90%) | Rs 34.01 (Jan 29 2021) | Rs 500.00 | Alert |
| Waves Home Appliances ... |
Rs 0.00 (0.00%)
|
Rs 8.94 | Rs 8.71 | Rs 8.94 | Rs 8.94 (51.68%) | Rs 17.30 (Jun 14 2024) | Rs 5,893,393.00 | Alert |
| Dewan Farooque Motor L... |
Rs 0.00 (0.00%)
|
Rs 29.77 | Rs 29.77 | Rs 29.77 | Rs 29.77 (51.68%) | Rs 57.61 (May 11 2017) | Rs 694,527.00 | Alert |
| Fecto Cement |
Rs 0.00 (0.00%)
|
Rs 70.04 | Rs 70.00 | Rs 70.04 | Rs 70.04 (51.43%) | Rs 136.19 (Feb 20 2017) | Rs 33,561.00 | Alert |
| Safe Mix Concrete |
Rs 0.42 (2.69%)
|
Rs 15.20 | Rs 15.20 | Rs 15.62 | Rs 15.62 (51.00%) | Rs 30.63 (Jul 23 2024) | Rs 24,690.00 | Alert |
| Leather Up Limited |
Rs -0.06 (-0.22%)
|
Rs 27.45 | Rs 26.15 | Rs 27.45 | Rs 27.39 (50.97%) | Rs 53.74 (Jan 31 2025) | Rs 6,576.00 | Alert |
| At-Tahur Limited |
Rs -0.99 (-2.25%)
|
Rs 45.00 | Rs 38.51 | Rs 46.78 | Rs 44.01 (50.74%) | Rs 86.74 (Apr 25 2025) | Rs 75,910,160.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| OLP Financial Services... |
Rs 1.49 (3.87%)
|
Rs 37.00 | Rs 37.00 | Rs 39.89 | Rs 38.49 (50.66%) | Rs 75.98 (Aug 07 2015) | Rs 58,188.00 | Alert |
| Maple Leaf Cement |
Rs 0.00 (0.00%)
|
Rs 69.65 | Rs 69.65 | Rs 69.65 | Rs 69.65 (50.60%) | Rs 137.64 (Feb 09 2017) | Rs 1,705,893.00 | Alert |
| Khalid Siraj Tex |
Rs 0.69 (8.96%)
|
Rs 7.01 | Rs 7.01 | Rs 7.70 | Rs 7.70 (50.07%) | Rs 15.38 (Nov 04 2024) | Rs 7,525.00 | Alert |
| JS Momentum ETF |
Rs 0.00 (0.00%)
|
Rs 11.05 | Rs 10.98 | Rs 11.05 | Rs 11.05 (50.00%) | Rs 22.10 (Aug 02 2024) | Rs 576,500.00 | Alert |