stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 21 2017, at 18:00 PKST
Stock update: July 21 2017.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Safa Textiles up Rs 0.87 (3.64%) Rs 23.00 Rs 21.85 Rs 24.15 Rs 23.87 (100.00%) Rs 23.87 (Jul 21 2017) Rs 67,000 Alert
Husein Sugar Mills Lim... up Rs 1.15 (4.62%) Rs 23.76 Rs 23.41 Rs 24.94 Rs 24.91 (100.00%) Rs 24.91 (Jul 21 2017) Rs 194,000 Alert
Bilal Fibre up Rs 1.20 (4.69%) Rs 24.36 Rs 23.20 Rs 25.57 Rs 25.56 (100.00%) Rs 25.56 (Jul 21 2017) Rs 156,500 Alert
Taha Spinning up Rs 7.01 (4.76%) Rs 140.37 Rs 147.38 Rs 147.38 Rs 147.38 (100.00%) Rs 147.38 (Jul 21 2017) Rs 1,000 Alert
Fazal Cloth up Rs 8.01 (3.61%) Rs 213.99 Rs 222.00 Rs 222.00 Rs 222.00 (100.00%) Rs 222.00 (Jul 21 2017) Rs 200 Alert
Philip Morris(Pak) Lim... up Rs 0.00 (0.00%) Rs 2,900.00 Rs 2,899.99 Rs 2,900.00 Rs 2,900.00 (100.00%) Rs 2,900.00 (Jul 21 2017) Rs 60 Alert
Haydari Construction C... up Rs 1.00 (3.50%) Rs 27.55 Rs 26.18 Rs 28.85 Rs 28.55 (98.48%) Rs 28.99 (Jul 19 2017) Rs 181,000 Alert
Dolmen City REIT up Rs 0.02 (0.17%) Rs 11.63 Rs 11.50 Rs 11.87 Rs 11.65 (98.31%) Rs 11.85 (May 25 2017) Rs 11,000 Alert
Trust Sec & Brokrage up Rs 0.00 (0.00%) Rs 18.00 Rs 17.00 Rs 18.00 Rs 18.00 (97.30%) Rs 18.50 (May 22 2017) Rs 3,000 Alert
Ittefaq Iron Industrie... up Rs 1.14 (3.36%) Rs 32.75 Rs 31.30 Rs 34.10 Rs 33.89 (96.77%) Rs 35.02 (Jul 10 2017) Rs 1,144,000 Alert
Toweller Limited up Rs 0.83 (0.72%) Rs 114.42 Rs 109.50 Rs 118.25 Rs 115.25 (96.12%) Rs 119.90 (Jul 19 2017) Rs 174,500 Alert
Colgate Palmolives up Rs 2.34 (0.10%) Rs 2,302.67 Rs 2,300.01 Rs 2,380.00 Rs 2,305.01 (96.00%) Rs 2,401.16 (Jun 06 2017) Rs 360 Alert
Al-Qadir Textiles Mill... up Rs 0.00 (0.00%) Rs 85.00 Rs 85.00 Rs 85.00 Rs 85.00 (95.24%) Rs 89.25 (Feb 21 2017) Rs 500 Alert
Jubilee Life Insurance... up Rs 6.33 (0.79%) Rs 800.00 Rs 800.00 Rs 820.00 Rs 806.33 (93.88%) Rs 858.90 (Jul 04 2017) Rs 350 Alert
Mari Gas Company Limited up Rs 68.34 (4.25%) Rs 1,540.16 Rs 1,510.00 Rs 1,615.00 Rs 1,608.50 (92.84%) Rs 1,732.51 (May 30 2017) Rs 17,580 Alert
Shahtaj Sugar up Rs 0.00 (0.00%) Rs 201.75 Rs 201.00 Rs 201.00 Rs 201.75 (92.72%) Rs 217.58 (May 29 2017) Rs 100 Alert
B.r.r.guardian up Rs 0.26 (2.81%) Rs 9.00 Rs 8.30 Rs 9.26 Rs 9.26 (92.60%) Rs 10.00 (Feb 20 2017) Rs 6,000 Alert
Aruj Garment Accessori... up Rs 1.31 (4.45%) Rs 28.15 Rs 29.40 Rs 29.50 Rs 29.46 (91.49%) Rs 32.20 (Jan 12 2017) Rs 5,000 Alert
Shifa Int. Hospital up Rs 1.03 (0.32%) Rs 320.11 Rs 320.00 Rs 322.48 Rs 321.14 (90.72%) Rs 354.00 (Aug 03 2016) Rs 3,700 Alert
Atlas Honda Limited up Rs 23.00 (3.90%) Rs 567.00 Rs 566.00 Rs 590.00 Rs 590.00 (90.28%) Rs 653.50 (May 15 2017) Rs 1,250 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Attock Petroleum Limited up Rs 15.19 (2.25%) Rs 659.81 Rs 644.99 Rs 675.00 Rs 675.00 (90.07%) Rs 749.39 (Jan 26 2017) Rs 3,800 Alert
Engro Polymer and Chem... up Rs 1.06 (2.97%) Rs 34.64 Rs 34.15 Rs 35.90 Rs 35.70 (89.90%) Rs 39.71 (Jun 22 2017) Rs 5,777,000 Alert
Sapphire Textiles up Rs 94.15 (4.76%) Rs 1,884.80 Rs 1,790.56 Rs 1,978.95 Rs 1,978.95 (89.30%) Rs 2,215.97 (May 12 2017) Rs 60 Alert
Security Papers up Rs 7.37 (4.76%) Rs 147.49 Rs 148.85 Rs 154.86 Rs 154.86 (87.74%) Rs 176.50 (Dec 27 2004) Rs 107,500 Alert
Altern Energy Limited up Rs 0.24 (0.52%) Rs 45.76 Rs 46.00 Rs 46.00 Rs 46.00 (87.70%) Rs 52.45 (Jul 06 2017) Rs 1,500 Alert
Kohinoor Mills up Rs 1.80 (3.69%) Rs 47.01 Rs 48.80 Rs 48.81 Rs 48.81 (87.16%) Rs 56.00 (Jan 27 2017) Rs 1,000 Alert
Millat Tractors Limited up Rs 38.99 (2.88%) Rs 1,312.53 Rs 1,300.00 Rs 1,374.99 Rs 1,351.52 (87.15%) Rs 1,550.85 (May 26 2017) Rs 20,340 Alert
Zephyr Textile Limited. up Rs 0.25 (1.25%) Rs 19.75 Rs 20.00 Rs 20.00 Rs 20.00 (86.99%) Rs 22.99 (Jun 15 2017) Rs 10,000 Alert
Hascol Petroleum Limited down Rs -2.63 (-0.78%) Rs 340.84 Rs 330.00 Rs 341.00 Rs 338.21 (86.85%) Rs 389.41 (May 26 2017) Rs 33,600 Alert
Meezan Bank down Rs -1.01 (-1.36%) Rs 75.01 Rs 73.00 Rs 74.00 Rs 74.00 (86.80%) Rs 85.25 (May 29 2017) Rs 50,500 Alert
Emco Industries up Rs 1.46 (3.70%) Rs 38.01 Rs 39.47 Rs 39.47 Rs 39.47 (86.77%) Rs 45.49 (Oct 07 2016) Rs 500 Alert
Otsuka Pakistan Limited up Rs 1.10 (0.43%) Rs 255.40 Rs 243.00 Rs 258.00 Rs 256.50 (86.76%) Rs 295.65 (Jul 03 2017) Rs 1,100 Alert
Nishat Mills Limited up Rs 3.37 (2.13%) Rs 155.09 Rs 152.75 Rs 159.60 Rs 158.46 (85.36%) Rs 185.63 (Feb 14 2017) Rs 1,249,800 Alert
Hi Tech Lubricants lim... up Rs 0.77 (0.71%) Rs 107.43 Rs 105.25 Rs 109.00 Rs 108.20 (85.19%) Rs 127.01 (Jan 23 2017) Rs 73,000 Alert
Agriautos Industries L... down Rs -3.00 (-0.76%) Rs 400.00 Rs 390.01 Rs 419.00 Rs 397.00 (84.55%) Rs 469.52 (May 17 2017) Rs 4,400 Alert
Indus Motor down Rs -10.71 (-0.62%) Rs 1,736.74 Rs 1,710.00 Rs 1,745.50 Rs 1,726.03 (84.43%) Rs 2,044.30 (Apr 28 2017) Rs 9,320 Alert
Synthetic Products Ent... down Rs -0.17 (-0.25%) Rs 68.37 Rs 67.00 Rs 68.80 Rs 68.20 (83.91%) Rs 81.28 (Apr 26 2017) Rs 4,000 Alert
Fauji Cement up Rs 0.09 (0.22%) Rs 40.31 Rs 39.56 Rs 40.76 Rs 40.40 (83.83%) Rs 48.19 (Jan 03 2017) Rs 1,939,000 Alert
Sazgar Engineering up Rs 10.71 (4.46%) Rs 229.67 Rs 222.10 Rs 241.15 Rs 240.38 (83.58%) Rs 287.62 (Jul 03 2017) Rs 370,800 Alert
Kohinoor Energy Limited down Rs -1.00 (-2.30%) Rs 44.50 Rs 43.50 Rs 44.00 Rs 43.50 (83.57%) Rs 52.05 (Sep 15 2015) Rs 1,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Nimir Industrial Chemi... down Rs -0.10 (-0.20%) Rs 51.00 Rs 48.70 Rs 50.90 Rs 50.90 (82.58%) Rs 61.64 (Jun 09 2017) Rs 6,000 Alert
National Refinery Limited up Rs 11.97 (1.73%) Rs 680.55 Rs 666.50 Rs 700.99 Rs 692.52 (82.29%) Rs 841.51 (May 15 2017) Rs 196,850 Alert
Kohinoor Tex down Rs -1.00 (-0.95%) Rs 106.00 Rs 105.00 Rs 105.00 Rs 105.00 (81.71%) Rs 128.50 (Feb 14 2017) Rs 500 Alert
International Ind. up Rs 6.73 (2.06%) Rs 320.22 Rs 317.15 Rs 330.00 Rs 326.95 (81.65%) Rs 400.41 (May 29 2017) Rs 118,000 Alert
Orix Modaraba up Rs 0.31 (1.35%) Rs 22.69 Rs 22.91 Rs 23.50 Rs 23.00 (81.30%) Rs 28.29 (Oct 14 2016) Rs 10,500 Alert
Thal Limited up Rs 1.88 (0.33%) Rs 568.93 Rs 557.00 Rs 580.00 Rs 570.81 (81.24%) Rs 702.63 (May 29 2017) Rs 24,600 Alert
ICI Pakistan up Rs 2.50 (0.25%) Rs 988.00 Rs 988.00 Rs 1,000.00 Rs 990.50 (81.21%) Rs 1,219.70 (May 26 2017) Rs 4,640 Alert
Amreli Steels Limited up Rs 1.40 (1.25%) Rs 110.41 Rs 108.52 Rs 113.00 Rs 111.81 (81.04%) Rs 137.97 (May 29 2017) Rs 93,200 Alert
Faisal Spinning Mills ... down Rs -13.34 (-5.26%) Rs 266.88 Rs 253.54 Rs 274.00 Rs 253.54 (81.01%) Rs 312.99 (Jul 14 2017) Rs 600 Alert
Pakistan Stock Exchange down Rs -0.57 (-2.65%) Rs 22.06 Rs 21.25 Rs 21.80 Rs 21.49 (80.79%) Rs 26.60 (Jun 29 2017) Rs 579,000 Alert
Al-Ghazi Tractors Limited up Rs 2.13 (0.35%) Rs 612.07 Rs 608.10 Rs 615.60 Rs 614.20 (80.31%) Rs 764.81 (Jun 08 2017) Rs 7,900 Alert
Century Paper & Board ... up Rs 1.84 (1.98%) Rs 91.30 Rs 87.50 Rs 93.75 Rs 93.14 (80.16%) Rs 116.19 (Jun 07 2017) Rs 119,600 Alert
Pak Elektron Limited up Rs 2.11 (2.13%) Rs 97.03 Rs 95.50 Rs 100.40 Rs 99.14 (80.13%) Rs 123.73 (May 26 2017) Rs 2,199,000 Alert
Sui Northern Gas Pipel... up Rs 1.52 (1.05%) Rs 143.12 Rs 140.00 Rs 146.50 Rs 144.64 (79.87%) Rs 181.10 (May 31 2017) Rs 3,550,900 Alert
Golden Arrow down Rs -0.25 (-2.00%) Rs 12.78 Rs 12.10 Rs 12.85 Rs 12.53 (79.56%) Rs 15.75 (Feb 20 2017) Rs 46,500 Alert
Habib Bank Limited up Rs 0.92 (0.36%) Rs 252.21 Rs 247.50 Rs 254.50 Rs 253.13 (79.35%) Rs 319.00 (Mar 07 2008) Rs 236,200 Alert
Archroma Pakistan Limited up Rs 4.38 (0.63%) Rs 696.00 Rs 690.00 Rs 704.00 Rs 700.38 (79.30%) Rs 883.19 (Dec 14 2016) Rs 450 Alert
Hub Power Co down Rs -0.29 (-0.25%) Rs 115.52 Rs 114.05 Rs 116.40 Rs 115.23 (79.23%) Rs 145.43 (Feb 02 2017) Rs 880,200 Alert
Engro Chemical up Rs 0.60 (0.19%) Rs 313.78 Rs 308.51 Rs 317.01 Rs 314.38 (78.76%) Rs 399.16 (May 25 2017) Rs 1,206,800 Alert
Maple Leaf Cement down Rs -0.23 (-0.21%) Rs 108.63 Rs 107.00 Rs 110.99 Rs 108.40 (78.76%) Rs 137.64 (Feb 09 2017) Rs 508,800 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Dera Ghazi Khan Cement... down Rs -0.35 (-0.18%) Rs 193.40 Rs 189.10 Rs 194.97 Rs 193.05 (78.68%) Rs 245.37 (Feb 09 2017) Rs 2,107,900 Alert
Ismail Industries up Rs 15.00 (4.11%) Rs 350.00 Rs 365.00 Rs 365.00 Rs 365.00 (78.49%) Rs 465.00 (Sep 30 2016) Rs 100 Alert
United Bank Limited up Rs 2.62 (1.23%) Rs 211.22 Rs 207.50 Rs 215.00 Rs 213.84 (77.65%) Rs 275.38 (May 08 2017) Rs 562,800 Alert
Crescent Steel & Allie... up Rs 2.17 (1.00%) Rs 214.85 Rs 208.00 Rs 220.00 Rs 217.02 (76.67%) Rs 283.07 (May 26 2017) Rs 83,000 Alert
Ados Pakistan up Rs 2.60 (3.68%) Rs 68.10 Rs 70.70 Rs 70.70 Rs 70.70 (76.61%) Rs 92.28 (Jun 09 2017) Rs 500 Alert
Udl Modaraba Ist down Rs -0.30 (-0.88%) Rs 34.30 Rs 33.00 Rs 34.00 Rs 34.00 (76.30%) Rs 44.56 (Jan 27 2017) Rs 89,000 Alert
Lucky Cement down Rs -2.83 (-0.37%) Rs 760.73 Rs 749.00 Rs 765.00 Rs 757.90 (76.20%) Rs 994.65 (May 12 2017) Rs 144,650 Alert
Ibrahim Fibres up Rs 3.24 (4.17%) Rs 74.42 Rs 77.49 Rs 78.00 Rs 77.66 (76.13%) Rs 102.01 (Jan 15 2014) Rs 1,500 Alert
General Tyre &rubber Co. down Rs -3.67 (-1.40%) Rs 266.68 Rs 258.00 Rs 265.00 Rs 263.01 (76.12%) Rs 345.51 (May 05 2017) Rs 39,000 Alert
Awwal Modaraba down Rs -1.00 (-10.52%) Rs 10.51 Rs 9.51 Rs 9.51 Rs 9.51 (76.08%) Rs 12.50 (Apr 26 2017) Rs 1,000 Alert
Thatta Cement Company ... up Rs 0.42 (1.09%) Rs 38.18 Rs 38.00 Rs 38.98 Rs 38.60 (76.07%) Rs 50.74 (Apr 25 2017) Rs 28,000 Alert
Charat Cement Company ... up Rs 1.59 (0.99%) Rs 159.41 Rs 156.00 Rs 164.99 Rs 161.00 (75.94%) Rs 212.00 (Apr 24 2017) Rs 41,000 Alert
Leather Up Limited up Rs 0.41 (1.94%) Rs 20.74 Rs 20.15 Rs 21.15 Rs 21.15 (75.43%) Rs 28.04 (May 26 2017) Rs 3,500 Alert
Shakarganj Limited up Rs 2.04 (2.13%) Rs 93.76 Rs 92.10 Rs 96.50 Rs 95.80 (74.86%) Rs 127.98 (May 10 2017) Rs 111,400 Alert
Tri-star Power up Rs 0.60 (5.51%) Rs 10.28 Rs 10.38 Rs 11.18 Rs 10.88 (74.73%) Rs 14.56 (Nov 28 2016) Rs 551,500 Alert
Pioneer Cement down Rs -0.15 (-0.13%) Rs 119.70 Rs 118.00 Rs 121.99 Rs 119.55 (74.71%) Rs 160.02 (Apr 24 2017) Rs 110,700 Alert
Next Capital Limited up Rs 0.94 (4.10%) Rs 22.00 Rs 22.94 Rs 23.00 Rs 22.94 (74.70%) Rs 30.71 (Jan 31 2017) Rs 4,500 Alert
Avanceon Limited up Rs 0.58 (1.31%) Rs 43.75 Rs 43.00 Rs 45.90 Rs 44.33 (74.58%) Rs 59.44 (Mar 06 2017) Rs 1,032,000 Alert
Saif Power Limited down Rs -0.02 (-0.06%) Rs 31.00 Rs 30.98 Rs 30.98 Rs 30.98 (74.42%) Rs 41.63 (Feb 09 2015) Rs 500 Alert
Kot Addu Power Company... down Rs -0.07 (-0.10%) Rs 73.05 Rs 72.20 Rs 73.45 Rs 72.98 (74.34%) Rs 98.17 (Sep 03 2015) Rs 59,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Lotte Chemical Limited up Rs 0.06 (0.64%) Rs 9.33 Rs 9.15 Rs 9.49 Rs 9.39 (74.29%) Rs 12.64 (May 23 2017) Rs 1,075,500 Alert
Descon Oxychem Limited up Rs 0.34 (1.82%) Rs 18.35 Rs 17.90 Rs 18.95 Rs 18.69 (74.28%) Rs 25.16 (Apr 24 2017) Rs 788,000 Alert
Noon Sugar up Rs 3.49 (3.79%) Rs 88.49 Rs 87.90 Rs 92.90 Rs 91.98 (74.06%) Rs 124.20 (Dec 31 2004) Rs 44,300 Alert
Imperial Sugar Limited up Rs 1.38 (4.33%) Rs 30.46 Rs 28.94 Rs 31.98 Rs 31.84 (73.84%) Rs 43.12 (May 18 2017) Rs 104,000 Alert
Dynea Pakistan Limited up Rs 1.50 (1.52%) Rs 97.29 Rs 95.00 Rs 99.99 Rs 98.79 (73.58%) Rs 134.26 (Jun 06 2017) Rs 9,200 Alert
Inter Steel Limited up Rs 3.66 (3.01%) Rs 118.02 Rs 115.85 Rs 122.60 Rs 121.68 (73.57%) Rs 165.40 (Feb 09 2017) Rs 4,220,900 Alert
Sui Southern Gas Company up Rs 0.53 (1.30%) Rs 40.22 Rs 39.50 Rs 41.20 Rs 40.75 (73.37%) Rs 55.54 (Jul 31 2015) Rs 3,881,000 Alert
Bolan Casting down Rs -0.90 (-0.59%) Rs 153.63 Rs 146.11 Rs 157.00 Rs 152.73 (73.33%) Rs 208.27 (May 23 2017) Rs 72,400 Alert
MCB-Arif Habib Savings... down Rs -1.17 (-4.55%) Rs 26.90 Rs 25.70 Rs 26.00 Rs 25.73 (73.16%) Rs 35.17 (Jan 25 2017) Rs 4,500 Alert
East West Insurance Co... down Rs -0.50 (-2.86%) Rs 18.00 Rs 17.50 Rs 18.50 Rs 17.50 (72.95%) Rs 23.99 (Oct 21 2016) Rs 13,000 Alert
Hinopak Motors up Rs 20.00 (1.48%) Rs 1,330.00 Rs 1,339.99 Rs 1,370.00 Rs 1,350.00 (72.88%) Rs 1,852.30 (Jan 11 2017) Rs 80 Alert
Highnoon Laboratories down Rs -7.50 (-1.39%) Rs 546.50 Rs 531.00 Rs 549.00 Rs 539.00 (72.88%) Rs 739.57 (Jan 24 2017) Rs 700 Alert
Packages Limited up Rs 10.89 (1.59%) Rs 672.65 Rs 670.00 Rs 689.00 Rs 683.54 (72.86%) Rs 938.13 (Jan 23 2017) Rs 21,000 Alert
Engro Powergen Qadirpu... down Rs -0.31 (-0.93%) Rs 33.52 Rs 33.01 Rs 33.60 Rs 33.21 (72.83%) Rs 45.60 (Feb 09 2015) Rs 14,000 Alert
Honda Atlas Cars down Rs -0.37 (-0.06%) Rs 671.14 Rs 655.00 Rs 677.99 Rs 670.77 (72.69%) Rs 922.74 (Apr 28 2017) Rs 26,600 Alert
Flying Cement Limited down Rs -0.16 (-0.92%) Rs 17.61 Rs 17.20 Rs 17.90 Rs 17.45 (72.50%) Rs 24.07 (Jun 06 2017) Rs 62,500 Alert
Fecto Cement up Rs 0.58 (0.59%) Rs 98.02 Rs 98.60 Rs 98.60 Rs 98.60 (72.40%) Rs 136.19 (Feb 20 2017) Rs 600 Alert
Pak Suzuki Motor Compa... down Rs -13.51 (-2.07%) Rs 667.19 Rs 640.00 Rs 670.00 Rs 653.68 (72.32%) Rs 903.91 (May 29 2017) Rs 45,550 Alert
Jubilee Gen.Insurance ... down Rs -1.90 (-2.09%) Rs 93.00 Rs 91.10 Rs 91.10 Rs 91.10 (71.18%) Rs 127.99 (Oct 19 2015) Rs 1,000 Alert
Sanhar Sugar up Rs 1.70 (4.36%) Rs 37.30 Rs 39.00 Rs 39.00 Rs 39.00 (71.10%) Rs 54.85 (Jan 14 2016) Rs 500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Sitara Chemicals up Rs 20.75 (4.76%) Rs 415.00 Rs 402.56 Rs 435.75 Rs 435.75 (70.97%) Rs 614.00 (Dec 07 2016) Rs 6,400 Alert
Escorts Investment Bank up Rs 0.59 (3.84%) Rs 14.77 Rs 14.50 Rs 15.77 Rs 15.36 (70.88%) Rs 21.67 (Mar 30 2017) Rs 337,000 Alert
Attock Cement up Rs 0.34 (0.13%) Rs 264.66 Rs 265.00 Rs 265.00 Rs 265.00 (70.77%) Rs 374.47 (Jan 26 2017) Rs 100 Alert
Attock Refinery Limited up Rs 6.40 (1.78%) Rs 352.67 Rs 346.00 Rs 361.90 Rs 359.07 (70.66%) Rs 508.16 (Jan 26 2017) Rs 687,100 Alert
Pakistan State Oil up Rs 1.11 (0.29%) Rs 379.55 Rs 372.51 Rs 382.10 Rs 380.66 (70.53%) Rs 539.70 (Mar 19 2008) Rs 666,800 Alert
Glaxo Healthcare Pakistan down Rs -1.98 (-0.91%) Rs 218.54 Rs 212.61 Rs 218.00 Rs 216.56 (70.40%) Rs 307.62 (May 09 2017) Rs 9,300 Alert
Tri-star Polyester up Rs 0.04 (0.14%) Rs 27.90 Rs 27.00 Rs 28.00 Rs 27.94 (70.34%) Rs 39.72 (Jun 13 2017) Rs 176,000 Alert
Systems Limited up Rs 0.48 (0.64%) Rs 74.51 Rs 73.50 Rs 75.00 Rs 74.99 (70.16%) Rs 106.89 (Feb 13 2017) Rs 5,000 Alert
PICIC Investment Fund up Rs 0.29 (1.96%) Rs 14.51 Rs 14.80 Rs 14.89 Rs 14.80 (70.14%) Rs 21.10 (Feb 07 2006) Rs 1,500 Alert
Buxly Paints down Rs -5.67 (-5.26%) Rs 113.40 Rs 107.73 Rs 110.50 Rs 107.73 (70.05%) Rs 153.79 (Jan 10 2017) Rs 1,100 Alert
Pakistan Synthtics down Rs -0.09 (-0.32%) Rs 28.59 Rs 28.50 Rs 28.50 Rs 28.50 (69.85%) Rs 40.80 (Sep 22 2016) Rs 500 Alert
Dewan Farooque Motor L... up Rs 1.47 (3.67%) Rs 38.62 Rs 36.82 Rs 40.38 Rs 40.09 (69.59%) Rs 57.61 (May 11 2017) Rs 8,394,500 Alert
Bannu Woolen down Rs -0.03 (-0.05%) Rs 63.28 Rs 63.00 Rs 63.50 Rs 63.25 (69.47%) Rs 91.05 (Jun 17 2013) Rs 4,000 Alert
EFG Hermes Pakistan up Rs 2.77 (2.50%) Rs 108.20 Rs 102.80 Rs 112.29 Rs 110.97 (69.26%) Rs 160.22 (May 29 2017) Rs 1,500 Alert
Al-Noor Sugar down Rs -0.01 (-0.01%) Rs 68.00 Rs 67.99 Rs 67.99 Rs 67.99 (68.78%) Rs 98.85 (Feb 08 2017) Rs 1,000 Alert
Roshan Packages Limited up Rs 0.16 (0.28%) Rs 57.10 Rs 55.70 Rs 59.00 Rs 57.26 (68.58%) Rs 83.49 (Mar 03 2017) Rs 103,500 Alert
Ss Oil Mills Limited up Rs 2.01 (4.57%) Rs 41.94 Rs 40.60 Rs 43.95 Rs 43.95 (68.49%) Rs 64.17 (Nov 26 2015) Rs 4,500 Alert
Tri-pak Films up Rs 0.00 (0.00%) Rs 219.15 Rs 219.15 Rs 219.15 Rs 219.15 (68.35%) Rs 320.63 (Jan 23 2017) Rs 500 Alert
Glaxosmithkline up Rs 0.51 (0.28%) Rs 183.06 Rs 181.00 Rs 184.99 Rs 183.57 (67.76%) Rs 270.92 (Jan 26 2017) Rs 39,400 Alert
Mirza Sugar up Rs 0.53 (5.14%) Rs 9.79 Rs 9.90 Rs 10.75 Rs 10.32 (67.72%) Rs 15.24 (May 23 2017) Rs 403,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Summit Bank Limited up Rs 0.08 (1.67%) Rs 4.71 Rs 4.60 Rs 4.90 Rs 4.79 (67.66%) Rs 7.08 (May 12 2017) Rs 1,406,000 Alert
Khyber Tobacco up Rs 38.60 (4.76%) Rs 772.30 Rs 810.90 Rs 810.90 Rs 810.90 (67.58%) Rs 1,200.00 (Dec 08 2016) Rs 50 Alert
Pakistan Paper Products up Rs 4.49 (3.74%) Rs 115.50 Rs 109.73 Rs 119.99 Rs 119.99 (67.50%) Rs 177.77 (May 23 2017) Rs 800 Alert
IGI Insurance Limited up Rs 1.66 (0.51%) Rs 324.39 Rs 320.00 Rs 339.90 Rs 326.05 (67.37%) Rs 484.00 (Apr 18 2007) Rs 9,400 Alert
Macpac Films Limited down Rs -0.93 (-3.17%) Rs 30.24 Rs 28.73 Rs 29.90 Rs 29.31 (67.27%) Rs 43.57 (Jun 01 2017) Rs 48,500 Alert
Aisha Steel Mills up Rs 0.25 (1.32%) Rs 18.64 Rs 18.24 Rs 19.08 Rs 18.89 (66.94%) Rs 28.22 (Feb 10 2017) Rs 5,444,000 Alert
Bestway Cement down Rs -0.26 (-0.12%) Rs 211.26 Rs 206.53 Rs 211.00 Rs 211.00 (66.86%) Rs 315.59 (Feb 23 2017) Rs 4,000 Alert
Gharibwal Cement up Rs 0.81 (1.80%) Rs 44.19 Rs 43.00 Rs 45.40 Rs 45.00 (66.69%) Rs 67.48 (Feb 17 2017) Rs 73,000 Alert
Searle Pakistan up Rs 6.59 (1.34%) Rs 484.86 Rs 476.60 Rs 495.00 Rs 491.45 (66.48%) Rs 739.23 (Jan 12 2017) Rs 103,350 Alert
Safe Mix Concrete up Rs 0.04 (0.36%) Rs 11.19 Rs 10.86 Rs 11.85 Rs 11.23 (66.45%) Rs 16.90 (Jun 06 2017) Rs 161,000 Alert
Bank Al-Habib Limited up Rs 0.00 (0.00%) Rs 56.00 Rs 55.65 Rs 56.99 Rs 56.00 (66.31%) Rs 84.45 (Jan 23 2006) Rs 66,500 Alert
Berger Paints up Rs 5.89 (3.02%) Rs 188.83 Rs 190.00 Rs 195.00 Rs 194.72 (66.30%) Rs 293.68 (Feb 02 2017) Rs 2,200 Alert
Kohat Cement up Rs 1.31 (0.65%) Rs 199.01 Rs 197.51 Rs 202.75 Rs 200.32 (66.29%) Rs 302.20 (Jan 04 2017) Rs 16,800 Alert
Habib Modaraba Ist down Rs -0.10 (-0.93%) Rs 10.80 Rs 10.70 Rs 10.70 Rs 10.70 (65.44%) Rs 16.35 (Jul 18 2007) Rs 34,000 Alert
Jubilee Spinning down Rs -0.18 (-2.39%) Rs 7.70 Rs 7.30 Rs 7.79 Rs 7.52 (65.39%) Rs 11.50 (Jan 10 2005) Rs 21,000 Alert
Nishat Power Limited up Rs 0.29 (0.65%) Rs 44.15 Rs 44.25 Rs 44.50 Rs 44.44 (64.98%) Rs 68.39 (Jan 24 2017) Rs 6,000 Alert
Shell Pakistan up Rs 1.63 (0.30%) Rs 543.68 Rs 540.00 Rs 552.99 Rs 545.31 (64.92%) Rs 839.95 (Jan 20 2006) Rs 9,300 Alert
Tandliawala Sugar Mill... up Rs 0.00 (0.00%) Rs 220.00 Rs 209.00 Rs 209.00 Rs 220.00 (64.71%) Rs 340.00 (Aug 15 2016) Rs 100 Alert
Wah Nobal Chemicals down Rs -3.09 (-1.56%) Rs 200.56 Rs 190.54 Rs 199.95 Rs 197.47 (64.49%) Rs 306.20 (Jun 01 2017) Rs 7,300 Alert
Pakistan Oil Fields Li... up Rs 4.17 (0.91%) Rs 453.93 Rs 431.24 Rs 461.49 Rs 458.10 (64.46%) Rs 710.70 (Apr 17 2006) Rs 146,900 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Reliance Weaving up Rs 0.83 (2.05%) Rs 39.67 Rs 39.00 Rs 40.69 Rs 40.50 (64.21%) Rs 63.07 (Feb 03 2014) Rs 4,500 Alert
Gammon Pakistan down Rs -0.85 (-2.38%) Rs 36.50 Rs 35.00 Rs 36.29 Rs 35.65 (63.77%) Rs 55.90 (Dec 21 2004) Rs 2,500 Alert
Arshad Energy Limited up Rs 0.98 (6.54%) Rs 14.00 Rs 14.98 Rs 14.98 Rs 14.98 (63.56%) Rs 23.57 (Aug 25 2016) Rs 500 Alert
Bankislami Pakistan up Rs 0.45 (3.40%) Rs 12.80 Rs 13.25 Rs 13.25 Rs 13.25 (63.55%) Rs 20.85 (Apr 03 2008) Rs 500 Alert
IBL Healthcare Limited down Rs -0.47 (-0.41%) Rs 115.50 Rs 112.50 Rs 116.30 Rs 115.03 (63.51%) Rs 181.13 (Dec 16 2016) Rs 1,600 Alert
Nishat Chunian Power L... up Rs 0.43 (1.03%) Rs 41.50 Rs 41.10 Rs 41.99 Rs 41.93 (63.29%) Rs 66.25 (Apr 27 2015) Rs 22,500 Alert
Bata Pakistan Limited down Rs -25.00 (-0.83%) Rs 3,050.00 Rs 3,025.00 Rs 3,200.00 Rs 3,025.00 (63.26%) Rs 4,781.79 (Dec 23 2016) Rs 840 Alert
Fauji Foods Limited up Rs 0.35 (0.46%) Rs 75.90 Rs 75.00 Rs 77.44 Rs 76.25 (63.23%) Rs 120.59 (Feb 01 2017) Rs 113,000 Alert
Colony Textile Mills L... down Rs -0.09 (-2.01%) Rs 4.57 Rs 4.41 Rs 4.58 Rs 4.48 (62.83%) Rs 7.13 (Nov 10 2016) Rs 126,000 Alert
Linde Pakistan Limited up Rs 2.73 (1.14%) Rs 237.25 Rs 234.00 Rs 239.98 Rs 239.98 (62.56%) Rs 383.60 (Jan 27 2017) Rs 1,500 Alert
Shahmurad Sugar down Rs -1.30 (-2.81%) Rs 47.57 Rs 45.55 Rs 49.45 Rs 46.27 (62.43%) Rs 74.11 (Nov 23 2016) Rs 26,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.84 (-1.56%) Rs 54.81 Rs 52.08 Rs 57.15 Rs 53.97 (62.40%) Rs 86.49 (May 23 2017) Rs 345,000 Alert
Loads Limited up Rs 0.50 (1.24%) Rs 39.75 Rs 39.50 Rs 40.50 Rs 40.25 (62.37%) Rs 64.53 (Nov 23 2016) Rs 165,000 Alert
Fatima Fertilizer Limited up Rs 0.16 (0.51%) Rs 31.34 Rs 30.80 Rs 31.98 Rs 31.50 (62.15%) Rs 50.68 (Sep 02 2015) Rs 30,500 Alert
Baifo Industries down Rs -11.14 (-4.66%) Rs 250.00 Rs 237.50 Rs 250.00 Rs 238.86 (61.66%) Rs 387.40 (Nov 11 2016) Rs 14,700 Alert
Balochistan Glass up Rs 0.14 (1.00%) Rs 13.89 Rs 13.42 Rs 14.19 Rs 14.03 (61.62%) Rs 22.77 (May 05 2017) Rs 245,500 Alert
The Resource Group Of ... up Rs 1.76 (4.56%) Rs 36.87 Rs 36.16 Rs 38.71 Rs 38.63 (61.43%) Rs 62.88 (Feb 07 2017) Rs 12,541,500 Alert
BYCO Petroleum Pakista... up Rs 0.26 (1.43%) Rs 17.94 Rs 17.81 Rs 18.49 Rs 18.20 (61.32%) Rs 29.68 (Jul 23 2015) Rs 948,500 Alert
Arif Habib Corporation... up Rs 0.64 (1.65%) Rs 38.11 Rs 37.50 Rs 38.99 Rs 38.75 (61.25%) Rs 63.27 (Aug 06 2015) Rs 5,500 Alert
Nimir Resins Limited down Rs -0.05 (-0.60%) Rs 8.39 Rs 8.25 Rs 8.49 Rs 8.34 (61.10%) Rs 13.65 (Nov 28 2016) Rs 338,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Ghandara Industries Li... up Rs 16.23 (2.36%) Rs 671.73 Rs 650.00 Rs 704.50 Rs 687.96 (60.79%) Rs 1,131.63 (Jan 19 2017) Rs 74,050 Alert
K-Electric Limited down Rs -0.02 (-0.31%) Rs 6.44 Rs 6.30 Rs 6.55 Rs 6.42 (60.17%) Rs 10.67 (Jan 27 2017) Rs 3,115,000 Alert
Dadex Enternit down Rs -4.74 (-5.26%) Rs 94.86 Rs 90.12 Rs 90.12 Rs 90.12 (60.08%) Rs 150.00 (Apr 09 2008) Rs 500 Alert
Ghani Global Glass Lim... up Rs 0.06 (0.34%) Rs 17.79 Rs 17.40 Rs 17.94 Rs 17.85 (59.46%) Rs 30.02 (Feb 02 2017) Rs 236,000 Alert
Habib Sugar down Rs -0.05 (-0.13%) Rs 38.05 Rs 38.00 Rs 38.00 Rs 38.00 (59.36%) Rs 64.02 (Jan 26 2017) Rs 1,500 Alert
Khalid Siraj Tex up Rs 0.00 (0.00%) Rs 7.50 Rs 7.25 Rs 7.50 Rs 7.50 (59.06%) Rs 12.70 (Aug 18 2003) Rs 2,500 Alert
Jauharabad Sugar Mills... up Rs 2.65 (4.72%) Rs 53.50 Rs 56.15 Rs 56.15 Rs 56.15 (58.49%) Rs 96.00 (May 12 2017) Rs 500 Alert
IGI Life Insurance Lim... up Rs 0.94 (0.82%) Rs 113.95 Rs 109.01 Rs 114.90 Rs 114.89 (58.13%) Rs 197.63 (Nov 21 2014) Rs 1,500 Alert
Adam Sugar up Rs 1.80 (3.89%) Rs 44.50 Rs 42.28 Rs 46.72 Rs 46.30 (58.11%) Rs 79.68 (Jan 21 2014) Rs 24,500 Alert
Crescent Jute up Rs 0.44 (10.11%) Rs 3.91 Rs 3.72 Rs 4.79 Rs 4.35 (58.00%) Rs 7.50 (Oct 04 2007) Rs 5,000 Alert
Sanofi-aventis Pharmac... down Rs -17.15 (-1.00%) Rs 1,727.15 Rs 1,700.00 Rs 1,715.00 Rs 1,710.00 (57.78%) Rs 2,959.71 (Jan 02 2017) Rs 560 Alert
Pakgen Power Limited up Rs 0.08 (0.40%) Rs 19.92 Rs 19.50 Rs 20.00 Rs 20.00 (57.69%) Rs 34.67 (Jan 27 2015) Rs 25,500 Alert
Ansari Sugar Mills Lim... down Rs -0.92 (-4.33%) Rs 22.19 Rs 21.09 Rs 23.00 Rs 21.27 (57.60%) Rs 36.93 (May 23 2017) Rs 55,500 Alert
Ghandhara Nissan Limited up Rs 10.90 (4.76%) Rs 218.19 Rs 220.00 Rs 229.09 Rs 229.09 (57.52%) Rs 398.25 (Jan 19 2017) Rs 134,000 Alert
ENGRO Fertilizer Limited. up Rs 0.18 (0.32%) Rs 55.79 Rs 55.05 Rs 56.45 Rs 55.97 (56.43%) Rs 99.19 (Sep 02 2015) Rs 882,000 Alert
Cherat Packaging Limited up Rs 3.41 (1.46%) Rs 229.49 Rs 227.00 Rs 238.00 Rs 232.90 (56.12%) Rs 415.00 (Oct 20 2016) Rs 3,300 Alert
Habib Arkady up Rs 0.20 (0.91%) Rs 21.80 Rs 21.75 Rs 22.00 Rs 22.00 (56.01%) Rs 39.28 (Oct 10 2014) Rs 1,500 Alert
Engro Foods Limited up Rs 0.67 (0.58%) Rs 115.33 Rs 112.60 Rs 117.00 Rs 116.00 (55.82%) Rs 207.82 (Jan 24 2017) Rs 147,500 Alert
Gadoon Tex up Rs 0.00 (0.00%) Rs 185.00 Rs 185.00 Rs 185.00 Rs 185.00 (55.69%) Rs 332.18 (Dec 11 2014) Rs 500 Alert
Pakistan Petroleum Lim... up Rs 2.27 (1.30%) Rs 172.51 Rs 169.10 Rs 176.00 Rs 174.78 (55.50%) Rs 314.90 (Mar 15 2005) Rs 549,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Fauji Foods Limited (n... up Rs 1.69 (2.59%) Rs 63.51 Rs 63.60 Rs 65.20 Rs 65.20 (55.40%) Rs 117.68 (Feb 01 2017) Rs 2,000 Alert
Grays Leasing up Rs 1.00 (10.83%) Rs 8.23 Rs 8.98 Rs 9.23 Rs 9.23 (55.10%) Rs 16.75 (Oct 19 2004) Rs 13,500 Alert
Ghani Gases Limited up Rs 0.14 (0.57%) Rs 24.37 Rs 23.93 Rs 24.75 Rs 24.51 (54.78%) Rs 44.74 (Feb 17 2017) Rs 35,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.19 (-0.52%) Rs 36.39 Rs 35.35 Rs 36.60 Rs 36.20 (54.76%) Rs 66.11 (Aug 31 2015) Rs 1,206,000 Alert
Pakistan National Ship... up Rs 0.65 (0.57%) Rs 112.91 Rs 110.50 Rs 115.30 Rs 113.56 (54.45%) Rs 208.56 (Feb 02 2017) Rs 65,500 Alert
International Knitwear... down Rs -0.79 (-6.07%) Rs 13.80 Rs 13.00 Rs 13.01 Rs 13.01 (54.21%) Rs 24.00 (Oct 10 2016) Rs 2,500 Alert
Murree Brewery down Rs -2.84 (-0.40%) Rs 721.00 Rs 715.00 Rs 720.25 Rs 718.16 (53.81%) Rs 1,334.69 (Sep 02 2016) Rs 2,400 Alert
United Dist.pakistan up Rs 1.00 (1.45%) Rs 68.00 Rs 64.61 Rs 69.00 Rs 69.00 (53.07%) Rs 130.02 (Jan 27 2017) Rs 1,000 Alert
Premier Sugar down Rs -5.40 (-5.26%) Rs 108.10 Rs 102.70 Rs 102.71 Rs 102.70 (52.56%) Rs 195.40 (Feb 10 2016) Rs 700 Alert
AKZO Nobel Pakistan Li... up Rs 3.47 (1.38%) Rs 247.12 Rs 246.00 Rs 251.00 Rs 250.59 (52.37%) Rs 478.48 (Nov 14 2014) Rs 6,000 Alert
Power Cement Limited up Rs 0.12 (1.01%) Rs 11.80 Rs 11.55 Rs 12.10 Rs 11.92 (52.21%) Rs 22.83 (Feb 17 2017) Rs 2,455,500 Alert
Oil & Gas Development ... up Rs 0.45 (0.30%) Rs 149.19 Rs 146.55 Rs 150.60 Rs 149.64 (51.99%) Rs 287.84 (Jan 15 2014) Rs 949,100 Alert
Orix Leasing down Rs -0.05 (-0.13%) Rs 39.16 Rs 39.00 Rs 40.00 Rs 39.11 (51.47%) Rs 75.98 (Aug 07 2015) Rs 67,500 Alert
Lalpir Power Limited up Rs 0.23 (1.15%) Rs 19.75 Rs 19.50 Rs 20.00 Rs 19.98 (50.40%) Rs 39.64 (Jan 28 2015) Rs 30,000 Alert
Balochistan Particle B... down Rs -0.20 (-2.35%) Rs 8.70 Rs 8.45 Rs 8.60 Rs 8.50 (50.27%) Rs 16.91 (Jan 25 2017) Rs 13,500 Alert
Sitara Energy up Rs 0.39 (1.33%) Rs 29.00 Rs 28.50 Rs 29.49 Rs 29.39 (50.18%) Rs 58.57 (Oct 06 2016) Rs 1,500 Alert
Ittehad Chemical up Rs 0.18 (0.60%) Rs 29.88 Rs 29.70 Rs 30.25 Rs 30.06 (50.00%) Rs 60.12 (Feb 02 2015) Rs 11,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)