stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 19 2018, at 16:45 PKST
Stock update: February 19 2018.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Glaxo Healthcare Pakistan up Rs 5.81 (1.28%) Rs 448.86 Rs 446.00 Rs 467.00 Rs 454.67 (100.00%) Rs 454.67 (Feb 19 2018) Rs 106,100 Alert
Colgate Palmolives up Rs 0.00 (0.00%) Rs 3,000.00 Rs 3,000.00 Rs 3,000.00 Rs 3,000.00 (99.03%) Rs 3,029.25 (Feb 09 2018) Rs 360 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 12.77 Rs 12.70 Rs 12.99 Rs 12.77 (98.76%) Rs 12.93 (Feb 09 2018) Rs 184,500 Alert
Blessed Textiles Limited down Rs -15.31 (-5.26%) Rs 306.32 Rs 291.01 Rs 291.01 Rs 291.01 (95.00%) Rs 306.32 (Feb 12 2018) Rs 100 Alert
Dynea Pakistan Limited down Rs -7.71 (-5.26%) Rs 154.26 Rs 146.55 Rs 155.50 Rs 146.55 (95.00%) Rs 154.26 (Feb 16 2018) Rs 29,000 Alert
Habib Metro Modaraba up Rs 0.00 (0.00%) Rs 10.06 Rs 10.05 Rs 10.08 Rs 10.06 (94.91%) Rs 10.60 (Oct 10 2017) Rs 640,000 Alert
TPL Insurance down Rs -1.05 (-4.64%) Rs 23.75 Rs 22.70 Rs 23.00 Rs 22.70 (94.58%) Rs 24.00 (Jan 10 2018) Rs 55,000 Alert
Nimir Industrial Chemi... up Rs 0.34 (0.59%) Rs 57.36 Rs 56.50 Rs 57.95 Rs 57.70 (93.61%) Rs 61.64 (Jun 09 2017) Rs 10,000 Alert
Pakistan Stock Exchange down Rs -0.28 (-1.14%) Rs 24.80 Rs 24.35 Rs 25.00 Rs 24.52 (92.18%) Rs 26.60 (Jun 29 2017) Rs 339,000 Alert
Orient Rental Modaraba up Rs 0.74 (6.30%) Rs 11.01 Rs 11.21 Rs 11.75 Rs 11.75 (90.87%) Rs 12.93 (Nov 20 2017) Rs 5,500 Alert
United Brands Limited up Rs 9.02 (1.58%) Rs 560.98 Rs 560.00 Rs 580.00 Rs 570.00 (90.62%) Rs 629.00 (Feb 09 2018) Rs 2,700 Alert
Khyber Textile Mills L... down Rs -5.08 (-5.26%) Rs 101.66 Rs 96.58 Rs 96.58 Rs 96.58 (90.25%) Rs 107.01 (Feb 15 2018) Rs 1,000 Alert
Escorts Investment Bank up Rs 2.09 (4.75%) Rs 41.91 Rs 44.00 Rs 44.00 Rs 44.00 (89.81%) Rs 48.99 (Feb 09 2018) Rs 4,500 Alert
Pakistan Tobacco down Rs -101.94 (-5.26%) Rs 2,038.90 Rs 1,936.96 Rs 1,937.00 Rs 1,936.96 (89.69%) Rs 2,159.55 (Jan 31 2018) Rs 80 Alert
F Treet Manufacturing ... up Rs 0.75 (1.52%) Rs 48.74 Rs 49.49 Rs 49.49 Rs 49.49 (88.91%) Rs 55.66 (Feb 13 2018) Rs 500 Alert
Al-Ghazi Tractors Limited down Rs -4.15 (-0.61%) Rs 682.94 Rs 673.01 Rs 691.99 Rs 678.79 (88.75%) Rs 764.81 (Jun 08 2017) Rs 6,700 Alert
Nestle Pakistan Limited up Rs 25.00 (0.22%) Rs 11,475.00 Rs 11,500.00 Rs 11,500.00 Rs 11,500.00 (88.46%) Rs 13,000.00 (Oct 12 2017) Rs 100 Alert
Nishat Mills Limited up Rs 0.35 (0.22%) Rs 161.38 Rs 161.05 Rs 164.89 Rs 161.73 (87.12%) Rs 185.63 (Feb 14 2017) Rs 114,000 Alert
Mari Gas Company Limited up Rs 0.64 (0.04%) Rs 1,560.06 Rs 1,549.99 Rs 1,580.00 Rs 1,560.70 (86.25%) Rs 1,809.41 (Aug 11 2017) Rs 10,220 Alert
Shifa Int. Hospital up Rs 9.22 (3.07%) Rs 290.73 Rs 299.95 Rs 299.95 Rs 299.95 (84.73%) Rs 354.00 (Aug 03 2016) Rs 100 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Indus Motor down Rs -5.84 (-0.34%) Rs 1,726.84 Rs 1,721.00 Rs 1,727.00 Rs 1,721.00 (84.19%) Rs 2,044.30 (Apr 28 2017) Rs 4,620 Alert
Atlas Honda Limited up Rs 0.00 (0.00%) Rs 550.00 Rs 550.00 Rs 550.00 Rs 550.00 (84.16%) Rs 653.50 (May 15 2017) Rs 600 Alert
Bank Al-Habib Limited up Rs 0.89 (1.26%) Rs 69.86 Rs 68.55 Rs 70.99 Rs 70.75 (83.78%) Rs 84.45 (Jan 23 2006) Rs 630,000 Alert
Jubilee Life Insurance... down Rs -14.90 (-2.08%) Rs 729.90 Rs 715.00 Rs 715.01 Rs 715.00 (83.25%) Rs 858.90 (Jul 04 2017) Rs 10,800 Alert
Millat Tractors Limited down Rs -10.72 (-0.84%) Rs 1,292.49 Rs 1,277.00 Rs 1,300.00 Rs 1,281.77 (82.65%) Rs 1,550.85 (May 26 2017) Rs 3,400 Alert
Systems Limited down Rs -0.56 (-0.64%) Rs 88.51 Rs 87.01 Rs 87.95 Rs 87.95 (82.28%) Rs 106.89 (Feb 13 2017) Rs 12,500 Alert
Aruj Garment Accessori... down Rs -1.62 (-5.25%) Rs 32.50 Rs 30.88 Rs 30.88 Rs 30.88 (82.00%) Rs 37.66 (Aug 03 2017) Rs 1,000 Alert
Wah Nobal Chemicals down Rs -13.10 (-5.26%) Rs 262.00 Rs 248.90 Rs 255.00 Rs 248.90 (81.29%) Rs 306.20 (Jun 01 2017) Rs 10,800 Alert
Kohinoor Energy Limited up Rs 0.10 (0.24%) Rs 41.90 Rs 41.50 Rs 42.00 Rs 42.00 (80.69%) Rs 52.05 (Sep 15 2015) Rs 18,000 Alert
Otsuka Pakistan Limited up Rs 0.83 (0.35%) Rs 239.12 Rs 233.00 Rs 243.78 Rs 239.95 (79.99%) Rs 299.97 (Nov 29 2017) Rs 700 Alert
Pakistan Oil Fields Li... up Rs 0.95 (0.17%) Rs 561.71 Rs 561.00 Rs 569.26 Rs 562.66 (79.17%) Rs 710.70 (Apr 17 2006) Rs 222,800 Alert
Shahmurad Sugar up Rs 2.70 (4.62%) Rs 55.75 Rs 57.99 Rs 58.45 Rs 58.45 (78.87%) Rs 74.11 (Nov 23 2016) Rs 8,500 Alert
Altern Energy Limited down Rs -1.67 (-4.04%) Rs 43.00 Rs 41.00 Rs 43.00 Rs 41.33 (78.80%) Rs 52.45 (Jul 06 2017) Rs 8,000 Alert
Tariq Glass Ind. up Rs 0.23 (0.23%) Rs 100.77 Rs 100.00 Rs 101.50 Rs 101.00 (78.46%) Rs 128.72 (May 04 2017) Rs 5,500 Alert
Dewan Farooque Motor L... up Rs 1.49 (3.37%) Rs 42.66 Rs 43.80 Rs 44.79 Rs 44.15 (76.64%) Rs 57.61 (May 11 2017) Rs 4,919,500 Alert
Macter International L... down Rs -3.00 (-1.07%) Rs 283.00 Rs 280.00 Rs 281.00 Rs 280.00 (76.26%) Rs 367.17 (Nov 10 2017) Rs 200 Alert
Engro Powergen Qadirpu... down Rs -0.20 (-0.58%) Rs 34.74 Rs 34.24 Rs 35.00 Rs 34.54 (75.75%) Rs 45.60 (Feb 09 2015) Rs 67,000 Alert
Avanceon Limited down Rs -0.26 (-0.58%) Rs 44.91 Rs 44.50 Rs 45.99 Rs 44.65 (75.12%) Rs 59.44 (Mar 06 2017) Rs 52,000 Alert
Unilever Pakistan Foods up Rs 0.00 (0.00%) Rs 8,500.00 Rs 8,500.00 Rs 8,500.00 Rs 8,500.00 (74.56%) Rs 11,400.00 (Dec 04 2013) Rs 20 Alert
Engro Chemical down Rs -0.75 (-0.25%) Rs 298.35 Rs 296.50 Rs 301.00 Rs 297.60 (74.56%) Rs 399.16 (May 25 2017) Rs 200,600 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Attock Petroleum Limited down Rs -2.39 (-0.43%) Rs 560.00 Rs 552.00 Rs 565.00 Rs 557.61 (74.41%) Rs 749.39 (Jan 26 2017) Rs 800 Alert
ZahidJee Textile Limited up Rs 0.66 (4.58%) Rs 13.75 Rs 14.00 Rs 14.55 Rs 14.41 (74.28%) Rs 19.40 (Oct 20 2015) Rs 31,000 Alert
MCB-Arif Habib Savings... down Rs -0.01 (-0.04%) Rs 26.00 Rs 25.99 Rs 26.00 Rs 25.99 (73.90%) Rs 35.17 (Jan 25 2017) Rs 1,500 Alert
United Bank Limited down Rs -1.21 (-0.60%) Rs 203.55 Rs 201.50 Rs 205.00 Rs 202.34 (73.48%) Rs 275.38 (May 08 2017) Rs 323,700 Alert
Thal Limited down Rs -2.64 (-0.51%) Rs 518.64 Rs 516.00 Rs 524.00 Rs 516.00 (73.44%) Rs 702.63 (May 29 2017) Rs 850 Alert
Faisal Spinning Mills ... down Rs -8.17 (-2.91%) Rs 289.17 Rs 281.00 Rs 293.00 Rs 281.00 (73.37%) Rs 382.99 (Aug 24 2017) Rs 1,500 Alert
International Ind. up Rs 1.71 (0.58%) Rs 290.98 Rs 288.90 Rs 297.00 Rs 292.69 (73.10%) Rs 400.41 (May 29 2017) Rs 114,600 Alert
Aisha Steel Mills down Rs -0.21 (-1.02%) Rs 20.80 Rs 20.51 Rs 21.22 Rs 20.59 (72.96%) Rs 28.22 (Feb 10 2017) Rs 2,926,500 Alert
Murree Brewery down Rs -9.00 (-0.92%) Rs 982.00 Rs 970.00 Rs 999.00 Rs 973.00 (72.90%) Rs 1,334.69 (Sep 02 2016) Rs 2,600 Alert
Hi Tech Lubricants lim... up Rs 0.50 (0.54%) Rs 91.67 Rs 91.62 Rs 93.51 Rs 92.17 (72.57%) Rs 127.01 (Jan 23 2017) Rs 87,000 Alert
Orix Modaraba down Rs -0.45 (-2.22%) Rs 20.70 Rs 20.11 Rs 20.25 Rs 20.25 (71.58%) Rs 28.29 (Oct 14 2016) Rs 5,500 Alert
Hascol Petroleum Limited down Rs -0.08 (-0.03%) Rs 278.44 Rs 277.01 Rs 285.00 Rs 278.36 (71.48%) Rs 389.41 (May 26 2017) Rs 82,800 Alert
Glaxosmithkline up Rs 1.42 (0.73%) Rs 192.07 Rs 192.00 Rs 197.45 Rs 193.49 (71.42%) Rs 270.92 (Jan 26 2017) Rs 49,900 Alert
Engro Polymer and Chem... down Rs -0.39 (-1.38%) Rs 28.64 Rs 28.00 Rs 29.22 Rs 28.25 (71.14%) Rs 39.71 (Jun 22 2017) Rs 2,421,000 Alert
East West Insurance Co... up Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 (70.86%) Rs 23.99 (Oct 21 2016) Rs 500 Alert
Pakistan Cables up Rs 0.27 (0.10%) Rs 266.73 Rs 267.00 Rs 275.00 Rs 267.00 (70.84%) Rs 376.91 (May 17 2017) Rs 4,600 Alert
Inter Steel Limited down Rs -0.48 (-0.41%) Rs 116.93 Rs 116.00 Rs 118.90 Rs 116.45 (70.41%) Rs 165.40 (Feb 09 2017) Rs 639,200 Alert
Ss Oil Mills Limited up Rs 2.14 (4.74%) Rs 42.99 Rs 43.75 Rs 45.13 Rs 45.13 (70.33%) Rs 64.17 (Nov 26 2015) Rs 21,000 Alert
ENGRO Fertilizer Limited. down Rs -0.47 (-0.69%) Rs 68.73 Rs 68.15 Rs 69.12 Rs 68.26 (68.82%) Rs 99.19 (Sep 02 2015) Rs 1,738,000 Alert
Saif Power Limited up Rs 0.05 (0.18%) Rs 28.45 Rs 28.30 Rs 28.60 Rs 28.50 (68.46%) Rs 41.63 (Feb 09 2015) Rs 20,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Hub Power Co up Rs 0.73 (0.74%) Rs 98.56 Rs 98.00 Rs 99.96 Rs 99.29 (68.27%) Rs 145.43 (Feb 02 2017) Rs 714,000 Alert
Lotte Chemical Limited up Rs 0.00 (0.00%) Rs 8.62 Rs 8.52 Rs 8.83 Rs 8.62 (68.20%) Rs 12.64 (May 23 2017) Rs 5,148,500 Alert
Amreli Steels Limited up Rs 2.47 (2.63%) Rs 91.53 Rs 92.00 Rs 94.08 Rs 94.00 (68.13%) Rs 137.97 (May 29 2017) Rs 139,500 Alert
Ghani Value Glass Limited up Rs 0.75 (2.80%) Rs 26.00 Rs 26.75 Rs 26.75 Rs 26.75 (68.07%) Rs 39.30 (Nov 15 2010) Rs 1,000 Alert
Security Papers down Rs -0.75 (-0.63%) Rs 120.50 Rs 119.01 Rs 121.00 Rs 119.75 (67.85%) Rs 176.50 (Dec 27 2004) Rs 6,100 Alert
Fazal Cloth down Rs -2.66 (-1.77%) Rs 152.66 Rs 145.03 Rs 150.00 Rs 150.00 (67.57%) Rs 222.00 (Jul 21 2017) Rs 400 Alert
Agriautos Industries L... up Rs 0.00 (0.00%) Rs 315.00 Rs 315.00 Rs 315.00 Rs 315.00 (67.09%) Rs 469.52 (May 17 2017) Rs 300 Alert
Habib Bank Limited up Rs 0.59 (0.28%) Rs 211.70 Rs 211.01 Rs 216.00 Rs 212.29 (66.55%) Rs 319.00 (Mar 07 2008) Rs 920,100 Alert
Gadoon Tex up Rs 5.49 (2.48%) Rs 215.51 Rs 215.00 Rs 222.00 Rs 221.00 (66.53%) Rs 332.18 (Dec 11 2014) Rs 27,200 Alert
Baifo Industries down Rs -5.14 (-2.01%) Rs 261.32 Rs 256.15 Rs 263.00 Rs 256.18 (66.13%) Rs 387.40 (Nov 11 2016) Rs 5,200 Alert
K.s.b.pumps down Rs -9.00 (-2.88%) Rs 322.00 Rs 313.00 Rs 315.00 Rs 313.00 (65.91%) Rs 474.90 (Jan 25 2017) Rs 800 Alert
Loads Limited down Rs -0.23 (-0.55%) Rs 42.43 Rs 42.01 Rs 43.64 Rs 42.20 (65.40%) Rs 64.53 (Nov 23 2016) Rs 417,000 Alert
Hinopak Motors up Rs 35.49 (2.93%) Rs 1,175.50 Rs 1,172.00 Rs 1,225.00 Rs 1,210.99 (65.38%) Rs 1,852.30 (Jan 11 2017) Rs 1,980 Alert
Ansari Sugar Mills Lim... up Rs 1.08 (4.49%) Rs 23.00 Rs 23.25 Rs 24.15 Rs 24.08 (65.20%) Rs 36.93 (May 23 2017) Rs 54,500 Alert
Imperial Sugar Limited down Rs -1.00 (-3.57%) Rs 29.00 Rs 28.00 Rs 28.40 Rs 28.00 (64.94%) Rs 43.12 (May 18 2017) Rs 6,000 Alert
PICIC Investment Fund up Rs 0.10 (0.74%) Rs 13.50 Rs 13.58 Rs 14.00 Rs 13.60 (64.45%) Rs 21.10 (Feb 07 2006) Rs 29,000 Alert
Al-Khair Gadoon Limited down Rs -0.21 (-1.94%) Rs 11.02 Rs 10.76 Rs 11.95 Rs 10.81 (63.96%) Rs 16.90 (Oct 21 2016) Rs 3,000 Alert
GOC (PAK) LIMITED up Rs 0.91 (1.60%) Rs 55.99 Rs 56.90 Rs 56.90 Rs 56.90 (63.94%) Rs 88.99 (Sep 29 2016) Rs 2,000 Alert
Dewan Cement Limited down Rs -0.76 (-2.93%) Rs 26.66 Rs 25.50 Rs 26.94 Rs 25.90 (63.93%) Rs 40.51 (Dec 29 2016) Rs 5,931,500 Alert
Ittefaq Iron Industrie... down Rs -0.52 (-2.27%) Rs 23.44 Rs 22.80 Rs 23.79 Rs 22.92 (63.67%) Rs 36.00 (Aug 03 2017) Rs 83,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Sui Northern Gas Pipel... down Rs -1.33 (-1.15%) Rs 116.61 Rs 115.00 Rs 118.10 Rs 115.28 (63.66%) Rs 181.10 (May 31 2017) Rs 426,700 Alert
ICI Pakistan down Rs -6.89 (-0.89%) Rs 783.00 Rs 771.26 Rs 780.00 Rs 776.11 (63.63%) Rs 1,219.70 (May 26 2017) Rs 1,100 Alert
Punjab Oil Mills Limited up Rs 11.60 (4.72%) Rs 234.00 Rs 245.50 Rs 245.60 Rs 245.60 (63.63%) Rs 386.00 (Mar 10 2017) Rs 600 Alert
Bannu Woolen down Rs -0.08 (-0.14%) Rs 57.88 Rs 57.80 Rs 57.80 Rs 57.80 (63.48%) Rs 91.05 (Jun 17 2013) Rs 500 Alert
Pakistan Petroleum Lim... down Rs -1.89 (-0.95%) Rs 201.78 Rs 199.00 Rs 204.00 Rs 199.89 (63.48%) Rs 314.90 (Mar 15 2005) Rs 266,700 Alert
Leather Up Limited down Rs -0.55 (-3.10%) Rs 18.30 Rs 17.52 Rs 18.30 Rs 17.75 (63.30%) Rs 28.04 (May 26 2017) Rs 5,500 Alert
Highnoon Laboratories down Rs -7.78 (-1.66%) Rs 475.25 Rs 465.00 Rs 475.25 Rs 467.47 (63.21%) Rs 739.57 (Jan 24 2017) Rs 2,600 Alert
Sardar Chemical Limited up Rs 0.75 (6.25%) Rs 11.25 Rs 12.00 Rs 12.00 Rs 12.00 (63.16%) Rs 19.00 (Mar 06 2017) Rs 10,000 Alert
Baluchistan Wheels up Rs 0.00 (0.00%) Rs 116.16 Rs 121.85 Rs 121.85 Rs 116.16 (62.65%) Rs 185.40 (Jun 06 2017) Rs 600 Alert
IGI Insurance Limited down Rs -5.09 (-1.68%) Rs 307.90 Rs 302.00 Rs 309.00 Rs 302.81 (62.56%) Rs 484.00 (Apr 18 2007) Rs 4,400 Alert
Pakistan International... up Rs 2.00 (0.58%) Rs 343.00 Rs 340.00 Rs 347.00 Rs 345.00 (62.52%) Rs 551.83 (Jan 17 2017) Rs 5,100 Alert
Jubilee Gen.Insurance ... up Rs 1.00 (1.25%) Rs 79.00 Rs 80.00 Rs 80.99 Rs 80.00 (62.50%) Rs 127.99 (Oct 19 2015) Rs 4,500 Alert
Sui Southern Gas Company down Rs -0.40 (-1.15%) Rs 35.07 Rs 34.60 Rs 35.40 Rs 34.67 (62.42%) Rs 55.54 (Jul 31 2015) Rs 1,304,000 Alert
Archroma Pakistan Limited down Rs -6.00 (-1.09%) Rs 556.00 Rs 548.05 Rs 555.00 Rs 550.00 (62.27%) Rs 883.19 (Dec 14 2016) Rs 700 Alert
Samba Bank Limited up Rs 0.00 (0.00%) Rs 6.50 Rs 6.50 Rs 6.50 Rs 6.50 (62.20%) Rs 10.45 (Oct 29 2008) Rs 500 Alert
Shahtaj Sugar down Rs -7.09 (-5.26%) Rs 142.00 Rs 134.90 Rs 148.97 Rs 134.91 (62.00%) Rs 217.58 (May 29 2017) Rs 600 Alert
Thal Industries down Rs -9.08 (-2.42%) Rs 384.08 Rs 364.88 Rs 389.98 Rs 375.00 (61.98%) Rs 605.00 (Feb 02 2017) Rs 600 Alert
Ibrahim Fibres down Rs -3.32 (-5.26%) Rs 66.40 Rs 63.08 Rs 63.21 Rs 63.08 (61.84%) Rs 102.01 (Jan 15 2014) Rs 3,000 Alert
Pakgen Power Limited down Rs -0.73 (-3.41%) Rs 22.13 Rs 21.35 Rs 21.65 Rs 21.40 (61.72%) Rs 34.67 (Jan 27 2015) Rs 57,500 Alert
Udl Modaraba Ist up Rs 1.28 (4.68%) Rs 26.09 Rs 25.95 Rs 27.39 Rs 27.37 (61.42%) Rs 44.56 (Jan 27 2017) Rs 92,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Ghandara Industries Li... up Rs 2.23 (0.32%) Rs 692.84 Rs 690.00 Rs 710.00 Rs 695.07 (61.42%) Rs 1,131.63 (Jan 19 2017) Rs 34,350 Alert
Allied Bank Limited up Rs 0.01 (0.01%) Rs 95.99 Rs 96.00 Rs 96.00 Rs 96.00 (61.36%) Rs 156.45 (Feb 26 2008) Rs 16,000 Alert
Habib Arkady up Rs 0.68 (2.83%) Rs 23.32 Rs 23.55 Rs 24.48 Rs 24.00 (61.10%) Rs 39.28 (Oct 10 2014) Rs 147,500 Alert
Pakistan National Ship... down Rs -4.17 (-3.28%) Rs 131.18 Rs 126.01 Rs 130.00 Rs 127.01 (60.90%) Rs 208.56 (Feb 02 2017) Rs 37,700 Alert
Sazgar Engineering down Rs -1.45 (-0.84%) Rs 175.06 Rs 172.45 Rs 177.50 Rs 173.61 (60.36%) Rs 287.62 (Jul 03 2017) Rs 32,900 Alert
Charat Cement Company ... up Rs 0.37 (0.29%) Rs 127.56 Rs 126.99 Rs 129.75 Rs 127.93 (60.34%) Rs 212.00 (Apr 24 2017) Rs 92,000 Alert
Linde Pakistan Limited up Rs 11.02 (4.76%) Rs 220.42 Rs 220.00 Rs 231.44 Rs 231.44 (60.33%) Rs 383.60 (Jan 27 2017) Rs 19,800 Alert
Descon Oxychem Limited down Rs -0.83 (-5.47%) Rs 16.00 Rs 15.12 Rs 16.00 Rs 15.17 (60.29%) Rs 25.16 (Apr 24 2017) Rs 1,151,000 Alert
Lucky Cement up Rs 11.37 (1.90%) Rs 586.02 Rs 586.02 Rs 601.00 Rs 597.39 (60.06%) Rs 994.65 (May 12 2017) Rs 195,650 Alert
Fatima Fertilizer Limited down Rs -0.25 (-0.82%) Rs 30.65 Rs 30.31 Rs 31.00 Rs 30.40 (59.98%) Rs 50.68 (Sep 02 2015) Rs 69,500 Alert
Flying Cement Limited down Rs -0.19 (-1.30%) Rs 14.79 Rs 14.50 Rs 15.00 Rs 14.60 (59.69%) Rs 24.46 (Aug 09 2017) Rs 26,500 Alert
Golden Arrow down Rs -0.17 (-1.81%) Rs 9.57 Rs 9.38 Rs 9.61 Rs 9.40 (59.68%) Rs 15.75 (Feb 20 2017) Rs 242,500 Alert
General Tyre &rubber Co. down Rs -4.61 (-2.24%) Rs 210.52 Rs 205.00 Rs 211.00 Rs 205.91 (59.60%) Rs 345.51 (May 05 2017) Rs 18,600 Alert
K-Electric Limited down Rs -0.08 (-1.26%) Rs 6.43 Rs 6.33 Rs 6.45 Rs 6.35 (59.51%) Rs 10.67 (Jan 27 2017) Rs 1,534,500 Alert
ZIL Limited up Rs 0.29 (0.24%) Rs 121.71 Rs 122.00 Rs 124.70 Rs 122.00 (59.51%) Rs 205.00 (Jul 25 2013) Rs 3,000 Alert
Kot Addu Power Company... up Rs 1.16 (1.99%) Rs 57.02 Rs 57.76 Rs 58.50 Rs 58.18 (59.26%) Rs 98.17 (Sep 03 2015) Rs 214,000 Alert
Abbot Laboratories down Rs -12.04 (-1.82%) Rs 673.74 Rs 660.10 Rs 675.00 Rs 661.70 (59.09%) Rs 1,119.83 (Jan 24 2017) Rs 7,150 Alert
Rafhan Maiz Prod. down Rs -200.00 (-2.86%) Rs 7,200.00 Rs 7,000.00 Rs 7,000.00 Rs 7,000.00 (58.33%) Rs 12,000.00 (Jan 15 2015) Rs 20 Alert
Oil & Gas Development ... down Rs -0.33 (-0.20%) Rs 167.55 Rs 166.25 Rs 169.30 Rs 167.22 (58.09%) Rs 287.84 (Jan 15 2014) Rs 781,600 Alert
Arif Habib Corporation... down Rs -0.18 (-0.49%) Rs 36.68 Rs 36.26 Rs 36.59 Rs 36.50 (57.69%) Rs 63.27 (Aug 06 2015) Rs 5,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Packages Limited down Rs -0.75 (-0.14%) Rs 536.95 Rs 535.25 Rs 543.00 Rs 536.20 (57.16%) Rs 938.13 (Jan 23 2017) Rs 12,150 Alert
Dera Ghazi Khan Cement... down Rs -1.36 (-0.97%) Rs 141.43 Rs 139.71 Rs 144.00 Rs 140.07 (57.09%) Rs 245.37 (Feb 09 2017) Rs 1,809,300 Alert
Colony Textile Mills L... down Rs -0.14 (-3.45%) Rs 4.20 Rs 4.01 Rs 4.22 Rs 4.06 (56.94%) Rs 7.13 (Nov 10 2016) Rs 9,500 Alert
Pakistan State Oil up Rs 5.29 (1.72%) Rs 302.00 Rs 306.10 Rs 309.00 Rs 307.29 (56.94%) Rs 539.70 (Mar 19 2008) Rs 573,100 Alert
Gatron Industries up Rs 6.20 (4.76%) Rs 124.01 Rs 130.21 Rs 130.21 Rs 130.21 (56.86%) Rs 229.00 (Mar 11 2005) Rs 1,200 Alert
Sitara Chemicals down Rs -3.21 (-0.92%) Rs 352.00 Rs 347.01 Rs 355.00 Rs 348.79 (56.81%) Rs 614.00 (Dec 07 2016) Rs 2,400 Alert
The Resource Group Of ... down Rs -1.07 (-3.03%) Rs 36.44 Rs 34.84 Rs 37.10 Rs 35.37 (56.25%) Rs 62.88 (Feb 07 2017) Rs 7,499,000 Alert
Al-Abbas Sugar down Rs -3.11 (-1.68%) Rs 187.99 Rs 178.61 Rs 197.35 Rs 184.88 (55.85%) Rs 331.00 (Jan 02 2017) Rs 1,400 Alert
Bank Alfalah Limited down Rs -0.57 (-1.17%) Rs 49.21 Rs 47.99 Rs 49.50 Rs 48.64 (55.75%) Rs 87.25 (Feb 07 2006) Rs 503,000 Alert
Mirpurkas Sugar up Rs 0.00 (0.00%) Rs 143.90 Rs 143.90 Rs 143.90 Rs 143.90 (55.13%) Rs 261.00 (Jan 24 2017) Rs 2,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.16 (-0.44%) Rs 36.54 Rs 36.33 Rs 37.00 Rs 36.38 (55.03%) Rs 66.11 (Aug 31 2015) Rs 132,500 Alert
Honda Atlas Cars down Rs -1.03 (-0.20%) Rs 507.51 Rs 505.99 Rs 508.70 Rs 506.48 (54.89%) Rs 922.74 (Apr 28 2017) Rs 98,500 Alert
IBL Healthcare Limited up Rs 0.75 (0.75%) Rs 98.61 Rs 99.00 Rs 102.15 Rs 99.36 (54.86%) Rs 181.13 (Dec 16 2016) Rs 22,500 Alert
Lalpir Power Limited down Rs -0.33 (-1.53%) Rs 21.88 Rs 21.55 Rs 22.11 Rs 21.55 (54.36%) Rs 39.64 (Jan 28 2015) Rs 11,000 Alert
Century Paper & Board ... down Rs -0.21 (-0.33%) Rs 63.00 Rs 62.55 Rs 63.40 Rs 62.79 (54.04%) Rs 116.19 (Jun 07 2017) Rs 18,000 Alert
Orix Leasing up Rs 0.00 (0.00%) Rs 41.00 Rs 40.90 Rs 41.00 Rs 41.00 (53.96%) Rs 75.98 (Aug 07 2015) Rs 6,000 Alert
Habib Sugar up Rs 0.50 (1.45%) Rs 34.00 Rs 34.50 Rs 34.50 Rs 34.50 (53.89%) Rs 64.02 (Jan 26 2017) Rs 25,000 Alert
Pak Suzuki Motor Compa... down Rs -4.12 (-0.85%) Rs 490.73 Rs 486.01 Rs 498.99 Rs 486.61 (53.83%) Rs 903.91 (May 29 2017) Rs 5,600 Alert
Service Ind. up Rs 7.50 (0.86%) Rs 867.50 Rs 875.00 Rs 890.00 Rs 875.00 (53.60%) Rs 1,632.58 (Dec 06 2016) Rs 250 Alert
Safe Mix Concrete down Rs -0.17 (-1.88%) Rs 9.22 Rs 9.00 Rs 9.30 Rs 9.05 (53.55%) Rs 16.90 (Jun 06 2017) Rs 27,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
J.d.w.sugar up Rs 1.24 (0.38%) Rs 328.76 Rs 330.00 Rs 336.00 Rs 330.00 (53.52%) Rs 616.56 (Jan 24 2017) Rs 700 Alert
Noon Sugar down Rs -3.49 (-5.26%) Rs 69.90 Rs 66.41 Rs 71.65 Rs 66.41 (53.47%) Rs 124.20 (Dec 31 2004) Rs 7,000 Alert
Berger Paints up Rs 0.80 (0.51%) Rs 156.15 Rs 156.00 Rs 160.00 Rs 156.95 (53.44%) Rs 293.68 (Feb 02 2017) Rs 800 Alert
Fauji Cement down Rs -0.84 (-3.27%) Rs 26.49 Rs 25.49 Rs 27.05 Rs 25.65 (53.23%) Rs 48.19 (Jan 03 2017) Rs 3,505,500 Alert
Bolan Casting down Rs -3.49 (-3.17%) Rs 113.57 Rs 108.10 Rs 117.25 Rs 110.08 (52.85%) Rs 208.27 (May 23 2017) Rs 10,500 Alert
National Refinery Limited up Rs 1.33 (0.30%) Rs 438.39 Rs 436.51 Rs 447.00 Rs 439.72 (52.25%) Rs 841.51 (May 15 2017) Rs 23,350 Alert
Attock Refinery Limited up Rs 5.73 (2.19%) Rs 256.07 Rs 257.01 Rs 263.40 Rs 261.80 (51.52%) Rs 508.16 (Jan 26 2017) Rs 671,800 Alert
Bata Pakistan Limited up Rs 11.00 (0.45%) Rs 2,450.00 Rs 2,461.00 Rs 2,461.00 Rs 2,461.00 (51.47%) Rs 4,781.79 (Dec 23 2016) Rs 20 Alert
BYCO Petroleum Pakista... down Rs -0.11 (-0.72%) Rs 15.30 Rs 15.15 Rs 15.60 Rs 15.19 (51.18%) Rs 29.68 (Jul 23 2015) Rs 1,074,000 Alert
Ghani Global Glass Lim... down Rs -0.03 (-0.20%) Rs 15.30 Rs 15.21 Rs 15.50 Rs 15.27 (50.87%) Rs 30.02 (Feb 02 2017) Rs 170,000 Alert
Mehran Sugar down Rs -1.60 (-1.31%) Rs 123.60 Rs 122.00 Rs 122.25 Rs 122.00 (50.64%) Rs 240.91 (Feb 06 2017) Rs 5,200 Alert
Sanofi-aventis Pharmac... down Rs -6.83 (-0.46%) Rs 1,496.50 Rs 1,451.01 Rs 1,500.00 Rs 1,489.67 (50.33%) Rs 2,959.71 (Jan 02 2017) Rs 660 Alert
Attock Cement down Rs -2.74 (-1.46%) Rs 190.85 Rs 186.25 Rs 191.10 Rs 188.11 (50.23%) Rs 374.47 (Jan 26 2017) Rs 4,600 Alert
Maple Leaf Cement down Rs -0.69 (-1.00%) Rs 69.76 Rs 68.61 Rs 70.38 Rs 69.07 (50.18%) Rs 137.64 (Feb 09 2017) Rs 748,500 Alert
International Knitwear... up Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 12.00 (50.00%) Rs 24.00 (Oct 10 2016) Rs 2,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)