Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| LSE Financial Services... |
Rs 0.67 (5.89%)
|
Rs 10.70 | Rs 10.00 | Rs 11.37 | Rs 11.37 (100.00%) | Rs 11.37 (Dec 10 2024) | Rs 239,069.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.75 (4.84%)
|
Rs 14.75 | Rs 14.50 | Rs 15.50 | Rs 15.50 (100.00%) | Rs 15.50 (Dec 10 2024) | Rs 3,500.00 | Alert |
| Habib Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 19.21 | Rs 19.21 | Rs 19.45 | Rs 19.21 (100.00%) | Rs 19.21 (Dec 09 2024) | Rs 51,094.00 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 24.40 | Rs 24.40 | Rs 24.40 | Rs 24.40 (100.00%) | Rs 24.40 (Dec 10 2024) | Rs 5,000.00 | Alert |
| Kohat Tex |
Rs 0.54 (1.55%)
|
Rs 34.40 | Rs 32.60 | Rs 35.44 | Rs 34.94 (100.00%) | Rs 34.94 (Dec 10 2024) | Rs 6,185.00 | Alert |
| Citi Pharma Limited |
Rs 4.12 (6.89%)
|
Rs 55.70 | Rs 55.25 | Rs 60.63 | Rs 59.82 (100.00%) | Rs 59.82 (Dec 10 2024) | Rs 27,612,031.00 | Alert |
| Fatima Fertilizer Limited |
Rs 1.53 (1.98%)
|
Rs 75.55 | Rs 75.25 | Rs 81.00 | Rs 77.08 (100.00%) | Rs 77.08 (Dec 10 2024) | Rs 1,340,599.00 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 1.09 (1.33%)
|
Rs 80.80 | Rs 79.27 | Rs 85.00 | Rs 81.89 (100.00%) | Rs 81.89 (Dec 10 2024) | Rs 6,428,431.00 | Alert |
| Reliance Weaving |
Rs 6.30 (4.16%)
|
Rs 145.01 | Rs 145.01 | Rs 152.75 | Rs 151.31 (100.00%) | Rs 151.31 (Dec 10 2024) | Rs 463.00 | Alert |
| Macter International L... |
Rs 23.50 (5.68%)
|
Rs 390.00 | Rs 377.00 | Rs 415.10 | Rs 413.50 (100.00%) | Rs 413.50 (Dec 10 2024) | Rs 70,607.00 | Alert |
| Attock Refinery Limited |
Rs 46.20 (7.85%)
|
Rs 542.00 | Rs 542.00 | Rs 595.35 | Rs 588.20 (100.00%) | Rs 588.20 (Dec 10 2024) | Rs 5,187,891.00 | Alert |
| J.d.w.sugar |
Rs 4.79 (0.72%)
|
Rs 660.00 | Rs 658.00 | Rs 669.00 | Rs 664.79 (100.00%) | Rs 664.79 (Dec 10 2024) | Rs 517.00 | Alert |
| Al-Abbas Sugar |
Rs 38.99 (5.42%)
|
Rs 681.01 | Rs 680.00 | Rs 769.75 | Rs 720.00 (100.00%) | Rs 720.00 (Dec 10 2024) | Rs 4,912.00 | Alert |
| Lucky Cement |
Rs 7.55 (0.63%)
|
Rs 1,194.99 | Rs 1,157.00 | Rs 1,283.84 | Rs 1,202.54 (100.00%) | Rs 1,202.54 (Dec 10 2024) | Rs 1,022,643.00 | Alert |
| Fauji Fertilizer |
Rs -1.19 (-0.34%)
|
Rs 349.99 | Rs 341.10 | Rs 360.40 | Rs 348.80 (99.91%) | Rs 349.12 (Dec 05 2024) | Rs 4,695,198.00 | Alert |
| Highnoon Laboratories |
Rs -20.52 (-2.17%)
|
Rs 964.00 | Rs 930.10 | Rs 964.00 | Rs 943.48 (99.70%) | Rs 946.33 (Dec 06 2024) | Rs 56,314.00 | Alert |
| Haleon Pakistan Limited |
Rs -4.88 (-0.55%)
|
Rs 894.00 | Rs 851.00 | Rs 930.00 | Rs 889.12 (99.55%) | Rs 893.14 (Dec 06 2024) | Rs 110,689.00 | Alert |
| National Bank Pakistan... |
Rs -0.10 (-0.47%)
|
Rs 21.50 | Rs 21.40 | Rs 21.50 | Rs 21.40 (99.53%) | Rs 21.50 (Dec 06 2024) | Rs 2,000.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.25 (-1.75%)
|
Rs 14.57 | Rs 14.09 | Rs 14.90 | Rs 14.32 (99.38%) | Rs 14.41 (Dec 09 2024) | Rs 1,591,500.00 | Alert |
| Abbot Laboratories |
Rs 2.65 (0.24%)
|
Rs 1,120.00 | Rs 1,100.00 | Rs 1,140.00 | Rs 1,122.65 (99.26%) | Rs 1,130.98 (Dec 09 2024) | Rs 47,561.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Kohinoor Tex |
Rs 2.40 (1.88%)
|
Rs 124.98 | Rs 124.98 | Rs 128.98 | Rs 127.38 (99.13%) | Rs 128.50 (Feb 14 2017) | Rs 295,853.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.41 (-2.33%)
|
Rs 18.00 | Rs 17.36 | Rs 18.50 | Rs 17.59 (99.04%) | Rs 17.76 (Dec 09 2024) | Rs 862,000.00 | Alert |
| Charat Cement Company ... |
Rs 4.06 (1.34%)
|
Rs 300.00 | Rs 297.10 | Rs 312.00 | Rs 304.06 (98.62%) | Rs 308.31 (Dec 05 2024) | Rs 1,903,018.00 | Alert |
| Mughal Energy Limited |
Rs -1.55 (-6.84%)
|
Rs 24.20 | Rs 22.10 | Rs 24.20 | Rs 22.65 (98.56%) | Rs 22.98 (Jul 10 2024) | Rs 3,432.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.29 (-1.16%)
|
Rs 112.70 | Rs 102.26 | Rs 120.00 | Rs 111.41 (98.25%) | Rs 113.40 (Dec 09 2024) | Rs 670,241.00 | Alert |
| Atlas Honda Limited |
Rs -16.86 (-1.93%)
|
Rs 890.00 | Rs 865.00 | Rs 897.00 | Rs 873.14 (98.23%) | Rs 888.84 (Nov 07 2024) | Rs 5,889.00 | Alert |
| UBL Pakistan ETF |
Rs -0.46 (-2.04%)
|
Rs 23.04 | Rs 22.57 | Rs 23.18 | Rs 22.58 (98.22%) | Rs 22.99 (Dec 09 2024) | Rs 608,500.00 | Alert |
| Engro Chemical |
Rs -11.80 (-2.88%)
|
Rs 422.00 | Rs 395.00 | Rs 433.98 | Rs 410.20 (98.04%) | Rs 418.42 (Dec 09 2024) | Rs 3,177,358.00 | Alert |
| AGP Limited |
Rs -4.56 (-2.71%)
|
Rs 173.02 | Rs 165.10 | Rs 176.11 | Rs 168.46 (97.92%) | Rs 172.04 (Dec 09 2024) | Rs 1,302,402.00 | Alert |
| LSE Venture Limited |
Rs 0.00 (0.00%)
|
Rs 9.80 | Rs 9.30 | Rs 9.99 | Rs 9.80 (97.80%) | Rs 10.02 (Nov 08 2024) | Rs 395,058.00 | Alert |
| Agritech Limited |
Rs -0.03 (-0.07%)
|
Rs 40.05 | Rs 39.11 | Rs 40.40 | Rs 40.02 (97.61%) | Rs 41.00 (Nov 11 2024) | Rs 693,892.00 | Alert |
| Dolmen City REIT |
Rs -0.97 (-4.04%)
|
Rs 24.99 | Rs 23.75 | Rs 24.99 | Rs 24.02 (97.52%) | Rs 24.63 (Dec 09 2024) | Rs 1,627,862.00 | Alert |
| Indus Motor |
Rs -46.65 (-2.32%)
|
Rs 2,058.00 | Rs 2,010.00 | Rs 2,060.00 | Rs 2,011.35 (97.50%) | Rs 2,062.88 (Nov 05 2024) | Rs 2,345.00 | Alert |
| Shifa Int. Hospital |
Rs -1.21 (-0.30%)
|
Rs 400.00 | Rs 393.00 | Rs 404.97 | Rs 398.79 (97.46%) | Rs 409.20 (Dec 05 2024) | Rs 50,193.00 | Alert |
| Globe Residency REIT |
Rs 0.11 (0.73%)
|
Rs 14.87 | Rs 14.01 | Rs 15.30 | Rs 14.98 (97.08%) | Rs 15.43 (Sep 26 2023) | Rs 4,264.00 | Alert |
| Glaxosmithkline |
Rs 3.65 (0.96%)
|
Rs 377.00 | Rs 374.00 | Rs 401.00 | Rs 380.65 (96.94%) | Rs 392.65 (Dec 04 2024) | Rs 970,773.00 | Alert |
| Pakistan National Ship... |
Rs -7.79 (-1.70%)
|
Rs 465.10 | Rs 440.00 | Rs 467.30 | Rs 457.31 (96.93%) | Rs 471.78 (Oct 09 2024) | Rs 305,027.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -6.26 (-3.07%)
|
Rs 210.00 | Rs 200.00 | Rs 211.00 | Rs 203.74 (96.89%) | Rs 210.28 (Dec 05 2024) | Rs 2,001,080.00 | Alert |
| Tariq Glass Ind. |
Rs -4.97 (-3.74%)
|
Rs 138.00 | Rs 131.00 | Rs 139.50 | Rs 133.03 (95.87%) | Rs 138.76 (Dec 06 2024) | Rs 335,469.00 | Alert |
| Pioneer Cement |
Rs -9.94 (-4.58%)
|
Rs 226.90 | Rs 215.00 | Rs 229.50 | Rs 216.96 (95.70%) | Rs 226.72 (Dec 05 2024) | Rs 528,510.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Hoechst Pakistan Limited |
Rs -295.91 (-11.15%)
|
Rs 2,949.00 | Rs 2,650.00 | Rs 2,949.00 | Rs 2,653.09 (95.56%) | Rs 2,776.22 (Dec 05 2024) | Rs 108.00 | Alert |
| Kohat Cement |
Rs 7.63 (1.79%)
|
Rs 418.00 | Rs 414.00 | Rs 450.98 | Rs 425.63 (95.43%) | Rs 446.02 (Nov 06 2024) | Rs 354,161.00 | Alert |
| United Bank Limited |
Rs -12.45 (-3.48%)
|
Rs 370.00 | Rs 356.50 | Rs 370.00 | Rs 357.55 (95.31%) | Rs 375.15 (Dec 06 2024) | Rs 2,957,087.00 | Alert |
| Calcorp Limited |
Rs -1.78 (-6.09%)
|
Rs 31.00 | Rs 30.00 | Rs 31.00 | Rs 29.22 (95.21%) | Rs 30.69 (Jul 24 2024) | Rs 176.00 | Alert |
| J K Spinning |
Rs 0.00 (0.00%)
|
Rs 66.33 | Rs 66.33 | Rs 66.33 | Rs 66.33 (95.15%) | Rs 69.71 (Sep 20 2021) | Rs 1,093.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.35 (0.87%)
|
Rs 40.00 | Rs 40.00 | Rs 41.77 | Rs 40.35 (95.03%) | Rs 42.46 (Aug 05 2022) | Rs 3,250.00 | Alert |
| Cnergyico PK Limited |
Rs -0.42 (-6.05%)
|
Rs 7.36 | Rs 6.82 | Rs 7.69 | Rs 6.94 (94.94%) | Rs 7.31 (Jan 13 2022) | Rs 150,687,962.00 | Alert |
| Pakgen Power Limited |
Rs -11.07 (-10.34%)
|
Rs 118.18 | Rs 107.01 | Rs 118.18 | Rs 107.11 (94.91%) | Rs 112.85 (Nov 15 2024) | Rs 4,449.00 | Alert |
| Fast Cables Limited |
Rs -1.73 (-6.56%)
|
Rs 28.09 | Rs 25.58 | Rs 28.46 | Rs 26.36 (94.89%) | Rs 27.78 (Dec 09 2024) | Rs 17,416,482.00 | Alert |
| Symmetry Group Limited |
Rs -0.50 (-3.85%)
|
Rs 13.50 | Rs 12.51 | Rs 13.87 | Rs 13.00 (94.00%) | Rs 13.83 (Dec 04 2024) | Rs 11,181,492.00 | Alert |
| International Packagin... |
Rs -0.48 (-2.04%)
|
Rs 24.00 | Rs 23.51 | Rs 24.25 | Rs 23.52 (93.93%) | Rs 25.04 (Jun 20 2024) | Rs 101,196.00 | Alert |
| Ismail Industries |
Rs 39.00 (2.19%)
|
Rs 1,741.00 | Rs 1,741.00 | Rs 1,781.00 | Rs 1,780.00 (93.85%) | Rs 1,896.67 (Sep 24 2024) | Rs 867.00 | Alert |
| Sazgar Engineering |
Rs -82.13 (-7.52%)
|
Rs 1,174.90 | Rs 1,050.00 | Rs 1,272.04 | Rs 1,092.77 (93.45%) | Rs 1,169.41 (Aug 09 2024) | Rs 3,273,523.00 | Alert |
| Olympia Mills Limited |
Rs 0.50 (1.49%)
|
Rs 33.00 | Rs 33.00 | Rs 33.50 | Rs 33.50 (93.06%) | Rs 36.00 (Dec 05 2024) | Rs 701.00 | Alert |
| MCB Investment Managem... |
Rs -4.95 (-7.73%)
|
Rs 69.00 | Rs 61.55 | Rs 70.00 | Rs 64.05 (93.00%) | Rs 68.87 (Dec 04 2024) | Rs 24,313.00 | Alert |
| Habib Sugar |
Rs -0.92 (-1.08%)
|
Rs 86.00 | Rs 84.85 | Rs 86.49 | Rs 85.08 (92.94%) | Rs 91.54 (Dec 05 2024) | Rs 28,814.00 | Alert |
| Bank Makramah Limited |
Rs -0.11 (-4.10%)
|
Rs 2.79 | Rs 2.55 | Rs 2.89 | Rs 2.68 (92.73%) | Rs 2.89 (Dec 06 2024) | Rs 8,234,666.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 112.38 | Rs 112.29 | Rs 112.38 | Rs 112.38 (92.61%) | Rs 121.35 (Jun 20 2024) | Rs 5,800.00 | Alert |
| Meezan Bank |
Rs -1.46 (-0.60%)
|
Rs 245.00 | Rs 240.95 | Rs 254.00 | Rs 243.54 (92.48%) | Rs 263.34 (Nov 25 2024) | Rs 3,208,349.00 | Alert |
| Arif Habib Corporation... |
Rs -2.44 (-3.59%)
|
Rs 70.35 | Rs 65.20 | Rs 71.49 | Rs 67.91 (92.47%) | Rs 73.44 (Dec 05 2024) | Rs 137,226.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Bestway Cement |
Rs -10.23 (-2.65%)
|
Rs 396.19 | Rs 385.00 | Rs 405.00 | Rs 385.96 (92.40%) | Rs 417.70 (Dec 05 2024) | Rs 83,332.00 | Alert |
| Bank Al-Habib Limited |
Rs -5.90 (-4.65%)
|
Rs 132.80 | Rs 123.00 | Rs 134.00 | Rs 126.90 (92.26%) | Rs 137.55 (Dec 06 2024) | Rs 398,633.00 | Alert |
| Service Ind. |
Rs 2.13 (0.14%)
|
Rs 1,500.00 | Rs 1,340.00 | Rs 1,510.00 | Rs 1,502.13 (92.01%) | Rs 1,632.58 (Dec 06 2016) | Rs 15,101.00 | Alert |
| BRR Guardian Limited |
Rs -0.01 (-0.06%)
|
Rs 15.99 | Rs 15.03 | Rs 15.99 | Rs 15.98 (91.89%) | Rs 17.39 (Jul 09 2024) | Rs 20,809.00 | Alert |
| Ittehad Chemical |
Rs -1.38 (-2.03%)
|
Rs 69.50 | Rs 67.00 | Rs 69.50 | Rs 68.12 (91.79%) | Rs 74.21 (Dec 02 2024) | Rs 181,809.00 | Alert |
| PIA Holding Company B |
Rs 55.03 (5.81%)
|
Rs 892.11 | Rs 892.11 | Rs 939.99 | Rs 947.14 (91.31%) | Rs 1,037.30 (Jul 18 2024) | Rs 23.00 | Alert |
| Redco Textile Limited |
Rs -1.01 (-6.73%)
|
Rs 16.01 | Rs 14.69 | Rs 17.45 | Rs 15.00 (91.30%) | Rs 16.43 (Nov 20 2024) | Rs 122,764.00 | Alert |
| ICC Industries |
Rs 1.00 (9.48%)
|
Rs 9.55 | Rs 9.25 | Rs 10.55 | Rs 10.55 (91.26%) | Rs 11.56 (Dec 05 2024) | Rs 300,118.00 | Alert |
| Allied Bank Limited |
Rs -4.74 (-3.36%)
|
Rs 145.95 | Rs 139.69 | Rs 147.50 | Rs 141.21 (90.26%) | Rs 156.45 (Feb 26 2008) | Rs 84,331.00 | Alert |
| Bankislami Pakistan |
Rs -0.58 (-2.45%)
|
Rs 24.27 | Rs 23.50 | Rs 24.27 | Rs 23.69 (90.14%) | Rs 26.28 (Feb 27 2024) | Rs 927,027.00 | Alert |
| Service Global Footwea... |
Rs -4.40 (-4.62%)
|
Rs 99.70 | Rs 93.30 | Rs 99.70 | Rs 95.30 (90.02%) | Rs 105.86 (Dec 02 2024) | Rs 97,819.00 | Alert |
| Air Link Communication... |
Rs -17.93 (-10.07%)
|
Rs 196.00 | Rs 178.07 | Rs 197.84 | Rs 178.07 (90.00%) | Rs 197.85 (Dec 09 2024) | Rs 7,711,382.00 | Alert |
| Flying Cement Limited |
Rs -2.28 (-8.15%)
|
Rs 30.27 | Rs 27.24 | Rs 31.15 | Rs 27.99 (90.00%) | Rs 31.10 (Dec 03 2024) | Rs 6,360,961.00 | Alert |
| Bank Alfalah Limited |
Rs -2.48 (-3.16%)
|
Rs 81.00 | Rs 78.01 | Rs 84.00 | Rs 78.52 (89.99%) | Rs 87.25 (Feb 07 2006) | Rs 1,790,168.00 | Alert |
| Lucky Core Industries ... |
Rs -8.55 (-0.76%)
|
Rs 1,140.00 | Rs 1,085.00 | Rs 1,150.00 | Rs 1,131.45 (89.97%) | Rs 1,257.56 (Oct 09 2024) | Rs 30,574.00 | Alert |
| OLP Modaraba |
Rs -0.26 (-1.71%)
|
Rs 15.50 | Rs 15.24 | Rs 15.50 | Rs 15.24 (89.86%) | Rs 16.96 (Aug 12 2022) | Rs 15,702.00 | Alert |
| Reliance Cotton |
Rs 0.00 (0.00%)
|
Rs 645.00 | Rs 645.00 | Rs 645.00 | Rs 645.00 (89.58%) | Rs 720.00 (Jul 29 2024) | Rs 86.00 | Alert |
| First Dawood Propertie... |
Rs -0.14 (-5.43%)
|
Rs 2.72 | Rs 2.51 | Rs 2.79 | Rs 2.58 (88.36%) | Rs 2.92 (Sep 06 2024) | Rs 785,745.00 | Alert |
| Imroz Mod.ist |
Rs 4.00 (2.00%)
|
Rs 196.00 | Rs 194.19 | Rs 200.00 | Rs 200.00 (86.77%) | Rs 230.50 (May 08 2017) | Rs 761.00 | Alert |
| JS Global Banking ETF |
Rs -2.24 (-11.26%)
|
Rs 22.13 | Rs 19.89 | Rs 22.99 | Rs 19.89 (86.44%) | Rs 23.01 (Dec 06 2024) | Rs 843,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Interloop Limited |
Rs -1.40 (-1.93%)
|
Rs 74.00 | Rs 71.50 | Rs 75.70 | Rs 72.60 (86.35%) | Rs 84.08 (May 24 2024) | Rs 2,277,817.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.02 (-0.22%)
|
Rs 9.03 | Rs 9.03 | Rs 9.03 | Rs 9.01 (85.81%) | Rs 10.50 (Oct 14 2024) | Rs 15.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -3.21 (-1.32%)
|
Rs 245.99 | Rs 220.25 | Rs 245.99 | Rs 242.78 (85.79%) | Rs 283.00 (Jun 12 2023) | Rs 804.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -4.97 (-0.82%)
|
Rs 610.01 | Rs 597.60 | Rs 617.00 | Rs 605.04 (85.13%) | Rs 710.70 (Apr 17 2006) | Rs 547,770.00 | Alert |
| Thatta Cement Company ... |
Rs -17.79 (-9.53%)
|
Rs 204.49 | Rs 186.58 | Rs 205.90 | Rs 186.70 (84.42%) | Rs 221.15 (Dec 06 2024) | Rs 4,923,166.00 | Alert |
| Ibrahim Fibres |
Rs 0.08 (0.02%)
|
Rs 350.01 | Rs 350.00 | Rs 357.50 | Rs 350.09 (83.75%) | Rs 418.00 (Jan 12 2024) | Rs 803.00 | Alert |
| Nimir Industrial Chemi... |
Rs 0.03 (0.02%)
|
Rs 139.00 | Rs 139.00 | Rs 143.00 | Rs 139.03 (83.75%) | Rs 166.01 (May 26 2021) | Rs 113,739.00 | Alert |
| Faran Sugar Mills (r) |
Rs -0.25 (-3.12%)
|
Rs 8.25 | Rs 7.72 | Rs 8.25 | Rs 8.00 (83.68%) | Rs 9.56 (Dec 05 2024) | Rs 35,866.00 | Alert |
| Pak Leather Crafts |
Rs 0.01 (0.03%)
|
Rs 31.99 | Rs 31.99 | Rs 32.00 | Rs 32.00 (82.90%) | Rs 38.60 (Sep 12 2024) | Rs 1,443.00 | Alert |
| Intermarket Securities... |
Rs -7.06 (-10.71%)
|
Rs 72.98 | Rs 64.07 | Rs 72.98 | Rs 65.92 (82.63%) | Rs 79.78 (Nov 25 2024) | Rs 24,536.00 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 10.20 | Rs 10.20 | Rs 10.99 | Rs 10.20 (82.59%) | Rs 12.35 (Sep 21 2020) | Rs 19,049.00 | Alert |
| Secure Logistics Group... |
Rs -0.51 (-3.19%)
|
Rs 16.48 | Rs 15.66 | Rs 17.10 | Rs 15.97 (82.23%) | Rs 19.42 (Sep 13 2024) | Rs 9,457,646.00 | Alert |
| At-Tahur Limited |
Rs -1.85 (-6.81%)
|
Rs 29.00 | Rs 27.15 | Rs 29.95 | Rs 27.15 (81.80%) | Rs 33.19 (Dec 06 2024) | Rs 1,700,774.00 | Alert |
| Fauji Cement |
Rs -0.47 (-1.20%)
|
Rs 39.50 | Rs 38.25 | Rs 40.73 | Rs 39.03 (80.99%) | Rs 48.19 (Jan 03 2017) | Rs 20,938,494.00 | Alert |
| Adam Sugar |
Rs -5.73 (-8.92%)
|
Rs 69.98 | Rs 64.50 | Rs 69.98 | Rs 64.25 (80.64%) | Rs 79.68 (Jan 21 2014) | Rs 347.00 | Alert |
| Landmark Spinning |
Rs -8.28 (-16.62%)
|
Rs 58.10 | Rs 49.82 | Rs 58.10 | Rs 49.82 (80.23%) | Rs 62.10 (Nov 26 2024) | Rs 7,000.00 | Alert |
| Shahmurad Sugar |
Rs 59.58 (11.92%)
|
Rs 440.10 | Rs 422.00 | Rs 509.99 | Rs 499.68 (80.08%) | Rs 624.00 (Apr 08 2024) | Rs 2,505.00 | Alert |
| Habib Rice Production ... |
Rs 0.50 (1.49%)
|
Rs 33.00 | Rs 33.00 | Rs 34.80 | Rs 33.50 (79.76%) | Rs 42.00 (Jun 15 2023) | Rs 156.00 | Alert |
| TPL REIT Fund I |
Rs 0.38 (2.90%)
|
Rs 12.72 | Rs 12.70 | Rs 13.14 | Rs 13.10 (79.39%) | Rs 16.50 (May 20 2024) | Rs 155,355.00 | Alert |
| BF Biosciences Limited |
Rs -25.06 (-12.99%)
|
Rs 217.96 | Rs 192.90 | Rs 217.96 | Rs 192.90 (79.27%) | Rs 243.36 (Dec 05 2024) | Rs 3,464,878.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Matco Foods Limited |
Rs -1.20 (-3.18%)
|
Rs 38.99 | Rs 36.25 | Rs 39.00 | Rs 37.79 (78.94%) | Rs 47.87 (Aug 27 2021) | Rs 781,519.00 | Alert |
| Al-Noor Sugar |
Rs -0.83 (-0.99%)
|
Rs 85.00 | Rs 78.00 | Rs 87.50 | Rs 84.17 (78.61%) | Rs 107.07 (May 17 2024) | Rs 1,521.00 | Alert |
| Ghandhara Automobiles ... |
Rs -20.44 (-7.23%)
|
Rs 303.00 | Rs 273.00 | Rs 306.50 | Rs 282.56 (78.48%) | Rs 360.03 (Aug 07 2024) | Rs 5,559,602.00 | Alert |
| Unilever Pakistan Foods |
Rs 30.49 (0.15%)
|
Rs 20,300.06 | Rs 20,300.05 | Rs 21,000.00 | Rs 20,330.55 (78.19%) | Rs 26,000.00 (Nov 02 2022) | Rs 92.00 | Alert |
| Karam Ceramics |
Rs 0.78 (1.30%)
|
Rs 59.10 | Rs 54.00 | Rs 59.10 | Rs 59.88 (77.35%) | Rs 77.41 (Nov 01 2024) | Rs 300.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.14 (0.64%)
|
Rs 21.75 | Rs 21.00 | Rs 22.50 | Rs 21.89 (77.19%) | Rs 28.36 (Jul 14 2021) | Rs 6,473,980.00 | Alert |
| Samba Bank Limited |
Rs -0.23 (-2.24%)
|
Rs 10.50 | Rs 10.20 | Rs 10.69 | Rs 10.27 (77.04%) | Rs 13.33 (Oct 02 2024) | Rs 30,882.00 | Alert |
| Standard Chartered Ban... |
Rs -1.10 (-1.97%)
|
Rs 56.90 | Rs 52.00 | Rs 56.90 | Rs 55.80 (76.61%) | Rs 72.84 (Jul 04 2024) | Rs 59,471.00 | Alert |
| The Organic Meat Compa... |
Rs 0.07 (0.20%)
|
Rs 35.32 | Rs 35.05 | Rs 36.50 | Rs 35.39 (76.45%) | Rs 46.29 (Aug 09 2024) | Rs 3,179,273.00 | Alert |
| Supernet Limited |
Rs -0.21 (-1.31%)
|
Rs 16.30 | Rs 16.09 | Rs 17.79 | Rs 16.09 (76.26%) | Rs 21.10 (Apr 28 2022) | Rs 6,002.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.14 (-3.57%)
|
Rs 33.03 | Rs 31.56 | Rs 33.49 | Rs 31.89 (76.13%) | Rs 41.89 (Jun 12 2024) | Rs 41,908.00 | Alert |
| Safe Mix Concrete |
Rs -0.89 (-3.86%)
|
Rs 23.96 | Rs 22.70 | Rs 24.48 | Rs 23.07 (75.32%) | Rs 30.63 (Jul 23 2024) | Rs 126,440.00 | Alert |
| Sardar Chemical Limited |
Rs 0.83 (2.51%)
|
Rs 32.20 | Rs 32.20 | Rs 33.20 | Rs 33.03 (75.26%) | Rs 43.89 (Aug 02 2021) | Rs 689.00 | Alert |
| ZIL Limited |
Rs 16.00 (6.40%)
|
Rs 234.00 | Rs 234.00 | Rs 265.00 | Rs 250.00 (73.75%) | Rs 339.00 (May 25 2023) | Rs 17,300.00 | Alert |
| Siemens Engineering |
Rs 13.28 (0.88%)
|
Rs 1,500.02 | Rs 1,500.01 | Rs 1,515.00 | Rs 1,513.30 (73.68%) | Rs 2,054.00 (Oct 29 2007) | Rs 291.00 | Alert |
| Systems Limited |
Rs 1.73 (0.29%)
|
Rs 599.00 | Rs 583.00 | Rs 608.00 | Rs 600.73 (73.40%) | Rs 818.45 (Sep 10 2021) | Rs 489,141.00 | Alert |
| Gammon Pakistan |
Rs -1.32 (-2.35%)
|
Rs 57.50 | Rs 55.95 | Rs 59.00 | Rs 56.18 (72.46%) | Rs 77.53 (Oct 25 2024) | Rs 3,379.00 | Alert |
| PIA Holding Company Li... |
Rs 0.09 (0.50%)
|
Rs 18.01 | Rs 17.80 | Rs 18.44 | Rs 18.10 (72.17%) | Rs 25.08 (Jul 10 2024) | Rs 8,297,669.00 | Alert |
| Dewan Farooque Motor L... |
Rs -2.43 (-5.85%)
|
Rs 44.00 | Rs 40.50 | Rs 44.95 | Rs 41.57 (72.16%) | Rs 57.61 (May 11 2017) | Rs 3,477,345.00 | Alert |
| Fecto Cement |
Rs -3.14 (-3.21%)
|
Rs 101.11 | Rs 97.30 | Rs 103.45 | Rs 97.97 (71.94%) | Rs 136.19 (Feb 20 2017) | Rs 221,941.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Dynea Pakistan Limited |
Rs -2.35 (-1.07%)
|
Rs 222.99 | Rs 218.51 | Rs 229.00 | Rs 220.64 (71.82%) | Rs 307.21 (Aug 26 2021) | Rs 120,206.00 | Alert |
| Tariq Corp Limited |
Rs -0.36 (-2.48%)
|
Rs 14.89 | Rs 14.50 | Rs 14.90 | Rs 14.53 (71.61%) | Rs 20.29 (Dec 06 2023) | Rs 11,005.00 | Alert |
| Rafhan Maiz Prod. |
Rs -100.00 (-1.16%)
|
Rs 8,690.00 | Rs 8,584.99 | Rs 8,790.00 | Rs 8,590.00 (71.58%) | Rs 12,000.00 (Mar 30 2022) | Rs 256.00 | Alert |
| Hub Power Co |
Rs -1.76 (-1.48%)
|
Rs 121.01 | Rs 116.40 | Rs 121.49 | Rs 119.25 (71.54%) | Rs 166.69 (Jul 03 2024) | Rs 10,975,976.00 | Alert |
| Sind Abadgar Sugar |
Rs -2.62 (-7.30%)
|
Rs 38.50 | Rs 35.00 | Rs 38.50 | Rs 35.88 (71.01%) | Rs 50.53 (Jan 30 2024) | Rs 528.00 | Alert |
| Baluchistan Wheels |
Rs -3.00 (-2.16%)
|
Rs 142.00 | Rs 138.03 | Rs 142.00 | Rs 139.00 (70.92%) | Rs 196.00 (Dec 14 2023) | Rs 27,354.00 | Alert |
| Fateh Industries Limited |
Rs 1.62 (1.21%)
|
Rs 132.32 | Rs 132.32 | Rs 133.00 | Rs 133.94 (70.23%) | Rs 190.72 (May 31 2024) | Rs 150.00 | Alert |
| Waves Home Appliances ... |
Rs -1.55 (-12.86%)
|
Rs 13.60 | Rs 12.05 | Rs 13.65 | Rs 12.05 (69.65%) | Rs 17.30 (Jun 14 2024) | Rs 15,021,706.00 | Alert |
| Attock Petroleum Limited |
Rs -2.26 (-0.43%)
|
Rs 523.00 | Rs 515.00 | Rs 544.20 | Rs 520.74 (69.49%) | Rs 749.39 (Jan 26 2017) | Rs 73,681.00 | Alert |
| Leather Up Limited |
Rs -0.02 (-0.09%)
|
Rs 23.50 | Rs 20.70 | Rs 25.30 | Rs 23.48 (69.16%) | Rs 33.95 (Apr 26 2021) | Rs 8,474.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.31 (-2.54%)
|
Rs 12.51 | Rs 12.20 | Rs 12.51 | Rs 12.20 (68.77%) | Rs 17.74 (Dec 16 2016) | Rs 16,662.00 | Alert |
| FrieslandCampina Engro... |
Rs -5.83 (-6.83%)
|
Rs 91.20 | Rs 84.60 | Rs 91.50 | Rs 85.37 (68.71%) | Rs 124.24 (Aug 13 2021) | Rs 1,670,084.00 | Alert |
| Security Papers |
Rs -3.35 (-2.06%)
|
Rs 166.00 | Rs 160.00 | Rs 169.00 | Rs 162.65 (68.39%) | Rs 237.84 (Sep 11 2020) | Rs 383,981.00 | Alert |
| Packages Limited |
Rs -16.17 (-2.54%)
|
Rs 653.00 | Rs 630.00 | Rs 653.00 | Rs 636.83 (67.88%) | Rs 938.13 (Jan 23 2017) | Rs 8,581.00 | Alert |
| Pakistan Engineering |
Rs -8.92 (-1.29%)
|
Rs 698.90 | Rs 650.00 | Rs 698.90 | Rs 689.98 (67.65%) | Rs 1,020.00 (Sep 02 2024) | Rs 180.00 | Alert |
| Ghazi Fabrics |
Rs 0.00 (0.00%)
|
Rs 10.11 | Rs 9.65 | Rs 11.65 | Rs 10.11 (67.40%) | Rs 15.00 (Jan 01 2014) | Rs 143,035.00 | Alert |
| Habib Metro Bank |
Rs -2.36 (-2.70%)
|
Rs 89.70 | Rs 86.05 | Rs 90.00 | Rs 87.34 (67.37%) | Rs 129.65 (May 10 2007) | Rs 919,592.00 | Alert |
| Oil & Gas Development ... |
Rs -4.24 (-2.19%)
|
Rs 198.00 | Rs 190.35 | Rs 198.40 | Rs 193.76 (67.32%) | Rs 287.84 (Jan 15 2014) | Rs 5,333,706.00 | Alert |
| Big Bird Foods Limited |
Rs -0.43 (-0.77%)
|
Rs 56.58 | Rs 52.40 | Rs 56.69 | Rs 56.15 (67.21%) | Rs 83.55 (Aug 21 2024) | Rs 968,444.00 | Alert |
| AN Textile Mills Limited |
Rs -1.03 (-8.26%)
|
Rs 13.50 | Rs 12.47 | Rs 13.50 | Rs 12.47 (67.04%) | Rs 18.60 (Aug 27 2024) | Rs 3,162.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sapphire Fibres Limited |
Rs 35.60 (2.81%)
|
Rs 1,230.02 | Rs 1,224.95 | Rs 1,348.97 | Rs 1,265.62 (66.61%) | Rs 1,900.00 (Dec 15 2023) | Rs 408.00 | Alert |
| Khyber Textile Mills L... |
Rs -6.41 (-1.01%)
|
Rs 638.29 | Rs 610.01 | Rs 638.30 | Rs 631.88 (66.58%) | Rs 949.00 (Aug 08 2023) | Rs 330.00 | Alert |
| Nimir Resins Limited |
Rs -1.38 (-5.31%)
|
Rs 27.38 | Rs 26.00 | Rs 27.38 | Rs 26.00 (65.87%) | Rs 39.47 (Aug 17 2021) | Rs 83,518.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -18.26 (-3.58%)
|
Rs 527.86 | Rs 498.11 | Rs 543.18 | Rs 509.60 (65.73%) | Rs 775.31 (Apr 13 2018) | Rs 177,329.00 | Alert |
| JS Momentum ETF |
Rs -0.28 (-1.94%)
|
Rs 14.74 | Rs 13.17 | Rs 15.25 | Rs 14.46 (65.43%) | Rs 22.10 (Aug 02 2024) | Rs 1,294,000.00 | Alert |
| Mandviwala Mauser |
Rs -0.03 (-0.19%)
|
Rs 15.53 | Rs 15.40 | Rs 15.90 | Rs 15.50 (65.18%) | Rs 23.78 (Jul 03 2024) | Rs 12,051.00 | Alert |
| Chakwal |
Rs -5.05 (-8.87%)
|
Rs 62.00 | Rs 55.30 | Rs 62.50 | Rs 56.95 (64.75%) | Rs 87.95 (Nov 21 2024) | Rs 464,268.00 | Alert |
| Noon Sugar |
Rs -1.16 (-1.45%)
|
Rs 81.26 | Rs 80.10 | Rs 82.51 | Rs 80.10 (64.49%) | Rs 124.20 (Dec 31 2004) | Rs 7,407.00 | Alert |
| Wah Nobal Chemicals |
Rs -7.41 (-3.21%)
|
Rs 238.00 | Rs 228.00 | Rs 240.00 | Rs 230.59 (64.05%) | Rs 360.00 (Jul 13 2021) | Rs 11,155.00 | Alert |
| Bawany Air Products Li... |
Rs -0.17 (-0.52%)
|
Rs 33.15 | Rs 31.90 | Rs 33.15 | Rs 32.98 (63.85%) | Rs 51.65 (Sep 02 2024) | Rs 38,035.00 | Alert |
| Colony Textile Mills L... |
Rs -0.36 (-7.00%)
|
Rs 5.50 | Rs 5.10 | Rs 5.50 | Rs 5.14 (63.77%) | Rs 8.06 (Sep 03 2024) | Rs 321,293.00 | Alert |
| Octopus Digital Limited |
Rs -3.93 (-5.31%)
|
Rs 78.00 | Rs 72.02 | Rs 79.09 | Rs 74.07 (63.29%) | Rs 117.04 (Aug 15 2024) | Rs 3,914,926.00 | Alert |
| Bolan Casting |
Rs -4.54 (-3.45%)
|
Rs 136.00 | Rs 128.01 | Rs 139.00 | Rs 131.46 (63.12%) | Rs 208.27 (May 23 2017) | Rs 68,643.00 | Alert |
| Panther Tyres Limited |
Rs -3.14 (-6.43%)
|
Rs 51.98 | Rs 48.01 | Rs 53.00 | Rs 48.84 (62.73%) | Rs 77.86 (Aug 02 2021) | Rs 663,316.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.10 (1.45%)
|
Rs 6.80 | Rs 6.77 | Rs 7.30 | Rs 6.90 (62.61%) | Rs 11.02 (Dec 08 2016) | Rs 14,351.00 | Alert |
| Premier Sugar |
Rs 0.86 (0.19%)
|
Rs 444.29 | Rs 444.28 | Rs 474.00 | Rs 445.15 (62.53%) | Rs 711.92 (Jul 07 2020) | Rs 785.00 | Alert |
| Thal Limited |
Rs -7.51 (-1.71%)
|
Rs 446.00 | Rs 430.00 | Rs 464.50 | Rs 438.49 (62.41%) | Rs 702.63 (May 29 2017) | Rs 54,147.00 | Alert |
| Stylers International ... |
Rs -0.85 (-2.12%)
|
Rs 40.85 | Rs 40.00 | Rs 41.00 | Rs 40.00 (62.28%) | Rs 64.23 (Jan 30 2024) | Rs 22,110.00 | Alert |
| Gharibwal Cement |
Rs -1.53 (-3.65%)
|
Rs 43.49 | Rs 41.20 | Rs 45.40 | Rs 41.96 (62.18%) | Rs 67.48 (Feb 17 2017) | Rs 5,097,694.00 | Alert |
| Tata Tex |
Rs 2.55 (4.57%)
|
Rs 53.25 | Rs 52.60 | Rs 57.00 | Rs 55.80 (62.10%) | Rs 89.86 (Mar 03 2022) | Rs 3,044.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Khalid Siraj Tex |
Rs -1.30 (-13.61%)
|
Rs 10.85 | Rs 9.55 | Rs 10.85 | Rs 9.55 (62.09%) | Rs 15.38 (Nov 04 2024) | Rs 18,101.00 | Alert |
| Gadoon Tex |
Rs -4.65 (-1.93%)
|
Rs 245.00 | Rs 239.12 | Rs 253.00 | Rs 240.35 (61.98%) | Rs 387.80 (Aug 17 2021) | Rs 68,996.00 | Alert |
| Prudential Mod .ist |
Rs -0.16 (-4.88%)
|
Rs 3.44 | Rs 3.00 | Rs 3.44 | Rs 3.28 (61.89%) | Rs 5.30 (Apr 10 2008) | Rs 306,026.00 | Alert |
| Orient Rental Modaraba |
Rs -0.40 (-5.01%)
|
Rs 8.39 | Rs 7.98 | Rs 8.39 | Rs 7.99 (61.79%) | Rs 12.93 (Nov 20 2017) | Rs 1,491.00 | Alert |
| Attock Cement |
Rs 17.01 (7.36%)
|
Rs 214.00 | Rs 214.00 | Rs 231.01 | Rs 231.01 (61.69%) | Rs 374.47 (Jan 26 2017) | Rs 965,875.00 | Alert |
| Ghani Value Glass Limited |
Rs -3.48 (-6.89%)
|
Rs 54.00 | Rs 50.25 | Rs 56.00 | Rs 50.52 (61.62%) | Rs 81.98 (Jun 15 2023) | Rs 39,018.00 | Alert |
| Ali Asghar Textile |
Rs -1.98 (-3.17%)
|
Rs 64.49 | Rs 61.21 | Rs 64.49 | Rs 62.51 (61.23%) | Rs 102.09 (Aug 23 2024) | Rs 261.00 | Alert |
| Kohinoor Mills |
Rs -1.36 (-3.77%)
|
Rs 37.44 | Rs 36.00 | Rs 39.00 | Rs 36.08 (61.20%) | Rs 58.95 (Feb 14 2020) | Rs 996.00 | Alert |
| Sui Southern Gas Company |
Rs -2.98 (-8.88%)
|
Rs 36.55 | Rs 33.57 | Rs 36.71 | Rs 33.57 (60.44%) | Rs 55.54 (Jul 31 2015) | Rs 32,904,256.00 | Alert |
| Fazal Cloth |
Rs 0.03 (0.02%)
|
Rs 180.00 | Rs 167.00 | Rs 181.65 | Rs 180.03 (60.21%) | Rs 299.00 (Jul 01 2021) | Rs 7,794.00 | Alert |
| Nishat Mills Limited |
Rs -3.53 (-3.17%)
|
Rs 114.98 | Rs 105.50 | Rs 120.00 | Rs 111.45 (60.04%) | Rs 185.63 (Feb 14 2017) | Rs 6,542,536.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.17 (-0.62%)
|
Rs 27.45 | Rs 27.07 | Rs 27.75 | Rs 27.28 (59.82%) | Rs 45.60 (Feb 09 2015) | Rs 394,013.00 | Alert |
| Sanhar Sugar |
Rs 2.15 (6.65%)
|
Rs 30.18 | Rs 30.18 | Rs 33.90 | Rs 32.33 (58.94%) | Rs 54.85 (Jan 14 2016) | Rs 101.00 | Alert |
| Hallmark Company Limited |
Rs -57.70 (-7.28%)
|
Rs 849.90 | Rs 790.00 | Rs 880.00 | Rs 792.20 (58.77%) | Rs 1,348.03 (Oct 09 2024) | Rs 1,874.00 | Alert |
| Pak Datacom Limited |
Rs -6.01 (-7.71%)
|
Rs 84.00 | Rs 77.00 | Rs 84.00 | Rs 77.99 (58.62%) | Rs 133.05 (Jul 05 2007) | Rs 63,717.00 | Alert |
| Lotte Chemical Limited |
Rs -0.24 (-1.17%)
|
Rs 20.76 | Rs 19.76 | Rs 21.41 | Rs 20.52 (58.41%) | Rs 35.13 (Aug 12 2022) | Rs 25,220,481.00 | Alert |
| Arctic Textile Mills L... |
Rs -1.30 (-6.77%)
|
Rs 20.50 | Rs 19.11 | Rs 20.99 | Rs 19.20 (58.39%) | Rs 32.88 (Jul 30 2024) | Rs 3,502.00 | Alert |
| Mahmood Tex |
Rs -18.33 (-2.95%)
|
Rs 640.00 | Rs 580.00 | Rs 640.00 | Rs 621.67 (58.35%) | Rs 1,065.33 (Jun 19 2023) | Rs 18.00 | Alert |
| Pak Oxygen Limited |
Rs -8.54 (-5.83%)
|
Rs 154.90 | Rs 145.70 | Rs 155.00 | Rs 146.36 (58.07%) | Rs 252.02 (Mar 22 2019) | Rs 37,717.00 | Alert |
| Idrees Tex. |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 (57.92%) | Rs 24.17 (Jan 03 2014) | Rs 2.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Tri-stab Mod.ist |
Rs -1.38 (-9.63%)
|
Rs 15.71 | Rs 14.15 | Rs 17.00 | Rs 14.33 (57.57%) | Rs 24.89 (Oct 18 2023) | Rs 13,348.00 | Alert |
| Prosperity Weaving Mil... |
Rs 0.00 (0.00%)
|
Rs 36.00 | Rs 36.00 | Rs 36.40 | Rs 36.00 (57.47%) | Rs 62.64 (Jun 22 2021) | Rs 30,378.00 | Alert |
| Faisal Spinning Mills ... |
Rs -31.96 (-11.37%)
|
Rs 313.00 | Rs 281.03 | Rs 343.49 | Rs 281.04 (57.37%) | Rs 489.90 (Feb 25 2022) | Rs 12,652.00 | Alert |
| Lalpir Power Limited |
Rs -0.26 (-1.14%)
|
Rs 23.00 | Rs 22.05 | Rs 23.09 | Rs 22.74 (57.37%) | Rs 39.64 (Jan 28 2015) | Rs 703,577.00 | Alert |
| Imperial Limited |
Rs -1.00 (-5.13%)
|
Rs 20.50 | Rs 19.00 | Rs 20.50 | Rs 19.50 (57.34%) | Rs 34.01 (Jan 29 2021) | Rs 31,802.00 | Alert |
| B. F. Modaraba |
Rs -0.50 (-6.67%)
|
Rs 8.00 | Rs 7.50 | Rs 8.00 | Rs 7.50 (57.08%) | Rs 13.14 (Aug 20 2024) | Rs 504.00 | Alert |
| GOC (PAK) LIMITED |
Rs 1.47 (2.28%)
|
Rs 63.00 | Rs 63.00 | Rs 69.00 | Rs 64.47 (57.02%) | Rs 113.06 (Jul 29 2024) | Rs 606.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 9.90 (9.80%)
|
Rs 91.10 | Rs 91.10 | Rs 105.00 | Rs 101.00 (56.74%) | Rs 178.00 (Nov 25 2022) | Rs 38.00 | Alert |
| Trust Securities & Bro... |
Rs -0.19 (-1.60%)
|
Rs 12.10 | Rs 11.00 | Rs 12.10 | Rs 11.91 (56.71%) | Rs 21.00 (Oct 10 2017) | Rs 1,600.00 | Alert |
| Balochistan Glass |
Rs -1.15 (-8.91%)
|
Rs 14.05 | Rs 12.60 | Rs 14.20 | Rs 12.90 (56.65%) | Rs 22.77 (May 05 2017) | Rs 3,499,424.00 | Alert |
| HBL Investment Fund |
Rs -0.18 (-5.62%)
|
Rs 3.38 | Rs 3.02 | Rs 3.38 | Rs 3.20 (56.64%) | Rs 5.65 (Jul 31 2018) | Rs 804,429.00 | Alert |
| Nestle Pakistan Limited |
Rs -169.19 (-2.31%)
|
Rs 7,500.00 | Rs 7,100.03 | Rs 8,000.00 | Rs 7,330.81 (56.39%) | Rs 13,000.00 (Oct 12 2017) | Rs 1,153.00 | Alert |
| HBL Growth Fund |
Rs -0.30 (-3.24%)
|
Rs 9.55 | Rs 9.20 | Rs 9.55 | Rs 9.25 (56.37%) | Rs 16.41 (Jul 03 2018) | Rs 91,335.00 | Alert |
| IGI Holdings Limited |
Rs -8.34 (-4.80%)
|
Rs 182.01 | Rs 171.00 | Rs 186.00 | Rs 173.67 (56.02%) | Rs 310.00 (Apr 24 2018) | Rs 810,872.00 | Alert |
| Pak Gulf Leasing |
Rs -0.93 (-8.40%)
|
Rs 12.00 | Rs 11.02 | Rs 12.00 | Rs 11.07 (55.49%) | Rs 19.95 (Jan 13 2014) | Rs 6,704.00 | Alert |
| K-Electric Limited |
Rs -0.38 (-6.43%)
|
Rs 6.29 | Rs 5.75 | Rs 6.33 | Rs 5.91 (55.39%) | Rs 10.67 (Jan 27 2017) | Rs 73,030,711.00 | Alert |
| Bhanero |
Rs -18.20 (-2.14%)
|
Rs 870.00 | Rs 810.11 | Rs 870.00 | Rs 851.80 (55.39%) | Rs 1,537.89 (Apr 27 2022) | Rs 26.00 | Alert |
| Pakistan State Oil |
Rs -7.82 (-2.62%)
|
Rs 306.49 | Rs 288.06 | Rs 307.00 | Rs 298.67 (55.34%) | Rs 539.70 (Mar 19 2008) | Rs 4,986,236.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -3.93 (-2.26%)
|
Rs 178.00 | Rs 171.26 | Rs 178.80 | Rs 174.07 (55.28%) | Rs 314.90 (Mar 15 2005) | Rs 5,471,951.00 | Alert |
| Muslim Commercial Bank... |
Rs -9.50 (-3.59%)
|
Rs 274.05 | Rs 260.11 | Rs 277.00 | Rs 264.55 (55.06%) | Rs 480.50 (Feb 26 2008) | Rs 1,065,009.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Mughal Iron and Steel ... |
Rs -2.33 (-2.91%)
|
Rs 82.50 | Rs 79.01 | Rs 83.66 | Rs 80.17 (54.15%) | Rs 148.04 (Mar 16 2017) | Rs 1,614,792.00 | Alert |
| Sapphire Textiles |
Rs 20.00 (1.67%)
|
Rs 1,180.00 | Rs 1,180.00 | Rs 1,200.00 | Rs 1,200.00 (54.15%) | Rs 2,215.97 (May 12 2017) | Rs 304.00 | Alert |
| Chashma Sugar |
Rs 6.12 (8.26%)
|
Rs 68.00 | Rs 68.00 | Rs 74.80 | Rs 74.12 (53.93%) | Rs 137.43 (May 26 2016) | Rs 26,490.00 | Alert |
| Crescent Cotton Products |
Rs 6.01 (9.97%)
|
Rs 54.30 | Rs 54.30 | Rs 60.00 | Rs 60.31 (53.88%) | Rs 111.94 (May 03 2024) | Rs 303.00 | Alert |
| Nishat Power Limited |
Rs 0.06 (0.16%)
|
Rs 36.40 | Rs 36.00 | Rs 37.99 | Rs 36.46 (53.31%) | Rs 68.39 (Jan 24 2017) | Rs 1,766,195.00 | Alert |
| Netsol Technologies Li... |
Rs -11.61 (-7.31%)
|
Rs 170.49 | Rs 153.10 | Rs 171.88 | Rs 158.88 (52.95%) | Rs 300.06 (Mar 03 2021) | Rs 4,800,082.00 | Alert |
| Murree Brewery |
Rs -19.09 (-2.71%)
|
Rs 723.50 | Rs 680.00 | Rs 723.50 | Rs 704.41 (52.78%) | Rs 1,334.69 (Sep 02 2016) | Rs 14,942.00 | Alert |
| Faysal Bank |
Rs -0.97 (-2.02%)
|
Rs 49.10 | Rs 47.80 | Rs 49.80 | Rs 48.13 (52.60%) | Rs 91.50 (Mar 20 2006) | Rs 3,439,679.00 | Alert |
| Descon Oxychem Limited |
Rs -0.78 (-3.08%)
|
Rs 26.07 | Rs 24.84 | Rs 26.75 | Rs 25.29 (52.30%) | Rs 48.36 (Sep 25 2020) | Rs 573,142.00 | Alert |
| Thal Industries |
Rs 4.99 (1.58%)
|
Rs 310.00 | Rs 310.00 | Rs 310.00 | Rs 314.99 (52.06%) | Rs 605.00 (Feb 02 2017) | Rs 2.00 | Alert |
| Saritow Spinning |
Rs 0.91 (9.88%)
|
Rs 8.30 | Rs 8.30 | Rs 9.25 | Rs 9.21 (52.00%) | Rs 17.71 (Jan 30 2014) | Rs 341,059.00 | Alert |
| Sitara Chemicals |
Rs 3.52 (1.10%)
|
Rs 315.51 | Rs 315.51 | Rs 320.00 | Rs 319.03 (51.96%) | Rs 614.00 (Dec 07 2016) | Rs 257.00 | Alert |
| LSE Capital Limited |
Rs -0.29 (-6.25%)
|
Rs 4.93 | Rs 4.60 | Rs 4.93 | Rs 4.64 (51.56%) | Rs 9.00 (May 24 2024) | Rs 716,628.00 | Alert |
| Bela Automotive Limited |
Rs -9.27 (-4.44%)
|
Rs 217.96 | Rs 200.00 | Rs 223.00 | Rs 208.69 (51.41%) | Rs 405.90 (Nov 01 2024) | Rs 7,425.00 | Alert |
| Habib Bank Limited |
Rs -3.20 (-1.95%)
|
Rs 167.00 | Rs 161.44 | Rs 168.45 | Rs 163.80 (51.35%) | Rs 319.00 (Mar 07 2008) | Rs 3,169,807.00 | Alert |
| Kohinoor Energy Limited |
Rs -1.01 (-3.78%)
|
Rs 27.70 | Rs 26.50 | Rs 28.10 | Rs 26.69 (51.28%) | Rs 52.05 (Sep 15 2015) | Rs 356,701.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.00 (0.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.39 | Rs 12.00 (51.22%) | Rs 23.43 (Sep 16 2021) | Rs 1,156.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.11 (-0.85%)
|
Rs 13.01 | Rs 12.35 | Rs 13.01 | Rs 12.90 (50.99%) | Rs 25.30 (Jul 16 2021) | Rs 1,250.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.08 (-0.68%)
|
Rs 11.80 | Rs 11.50 | Rs 12.00 | Rs 11.72 (50.98%) | Rs 22.99 (Jun 15 2017) | Rs 511.00 | Alert |
| Unicap Modaraba |
Rs 0.10 (3.12%)
|
Rs 3.11 | Rs 3.11 | Rs 3.21 | Rs 3.21 (50.79%) | Rs 6.32 (Dec 15 2016) | Rs 4,869.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| J.a.tex |
Rs 0.89 (1.59%)
|
Rs 54.99 | Rs 54.50 | Rs 57.50 | Rs 55.88 (50.73%) | Rs 110.16 (Jul 24 2024) | Rs 7,758.00 | Alert |
| AKD Securities Limited |
Rs -0.96 (-4.57%)
|
Rs 21.98 | Rs 20.98 | Rs 22.45 | Rs 21.02 (50.71%) | Rs 41.45 (Aug 02 2022) | Rs 2,767,629.00 | Alert |