stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 25 2019, at 10:30 PKST
Stock update: June 24 2019.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
786 Investment Limited down Rs -0.07 (-0.25%) Rs 28.17 Rs 27.99 Rs 28.45 Rs 28.10 (99.50%) Rs 28.24 (Jun 14 2019) Rs 56,000 Alert
SFL Limited down Rs -4.00 (-2.50%) Rs 164.00 Rs 160.00 Rs 160.00 Rs 160.00 (97.56%) Rs 164.00 (Jun 03 2019) Rs 8,300 Alert
Escort Investment Bank... down Rs -1.00 (-44.25%) Rs 3.26 Rs 2.26 Rs 3.24 Rs 2.26 (96.17%) Rs 2.35 (Feb 19 2004) Rs 1,632,500 Alert
Philip Morris(Pak) Lim... up Rs 169.53 (4.44%) Rs 3,649.00 Rs 3,481.45 Rs 3,831.45 Rs 3,818.53 (95.36%) Rs 4,004.44 (Mar 27 2019) Rs 700 Alert
Bank Al-Habib Limited up Rs 0.44 (0.55%) Rs 79.25 Rs 78.15 Rs 80.00 Rs 79.69 (91.53%) Rs 87.06 (Mar 04 2019) Rs 231,500 Alert
Reliance Cotton up Rs 0.00 (0.00%) Rs 146.00 Rs 138.70 Rs 138.70 Rs 146.00 (91.31%) Rs 159.89 (Feb 07 2018) Rs 300 Alert
Interloop Limited down Rs -0.26 (-0.62%) Rs 42.11 Rs 41.40 Rs 43.25 Rs 41.85 (90.06%) Rs 46.47 (Apr 19 2019) Rs 29,500 Alert
Pakistan Tobacco down Rs -9.56 (-0.38%) Rs 2,525.23 Rs 2,498.00 Rs 2,550.00 Rs 2,515.67 (83.88%) Rs 2,999.00 (Jan 01 2019) Rs 3,500 Alert
Meezan Bank down Rs -0.76 (-0.88%) Rs 87.10 Rs 85.50 Rs 87.64 Rs 86.34 (83.35%) Rs 103.59 (Mar 11 2019) Rs 52,000 Alert
Dolmen City REIT down Rs -0.08 (-0.79%) Rs 10.25 Rs 10.12 Rs 10.25 Rs 10.17 (76.58%) Rs 13.28 (May 31 2018) Rs 91,000 Alert
Lotte Chemical Limited down Rs -0.23 (-1.51%) Rs 15.46 Rs 15.06 Rs 15.45 Rs 15.23 (76.30%) Rs 19.96 (Nov 19 2018) Rs 2,520,000 Alert
Habib Metro Modaraba up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 (72.01%) Rs 11.11 (Apr 27 2018) Rs 500 Alert
Pak Hotels Developers down Rs -7.72 (-5.26%) Rs 154.46 Rs 146.74 Rs 159.99 Rs 146.74 (71.69%) Rs 204.70 (May 26 2006) Rs 40,200 Alert
Systems Limited down Rs -2.39 (-2.65%) Rs 92.42 Rs 89.00 Rs 92.90 Rs 90.03 (70.71%) Rs 127.32 (Jul 27 2018) Rs 114,700 Alert
Idrees Tex. up Rs 0.80 (4.76%) Rs 16.00 Rs 16.80 Rs 16.80 Rs 16.80 (69.51%) Rs 24.17 (Jan 03 2014) Rs 500 Alert
Toweller Limited up Rs 4.52 (4.35%) Rs 99.48 Rs 102.00 Rs 104.45 Rs 104.00 (68.87%) Rs 151.00 (Aug 03 2017) Rs 1,500 Alert
Engro Chemical down Rs -4.82 (-1.78%) Rs 275.77 Rs 269.00 Rs 275.00 Rs 270.95 (67.88%) Rs 399.16 (May 25 2017) Rs 404,900 Alert
Allied Bank Limited down Rs -0.13 (-0.12%) Rs 105.19 Rs 103.00 Rs 105.20 Rs 105.06 (67.15%) Rs 156.45 (Feb 26 2008) Rs 12,000 Alert
ENGRO Fertilizer Limited. down Rs -2.54 (-3.93%) Rs 67.20 Rs 64.20 Rs 67.00 Rs 64.66 (65.19%) Rs 99.19 (Sep 02 2015) Rs 656,500 Alert
Tariq Glass Ind. down Rs -1.84 (-2.21%) Rs 85.00 Rs 81.80 Rs 85.00 Rs 83.16 (64.61%) Rs 128.72 (May 04 2017) Rs 44,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Sapphire Textiles up Rs 67.10 (4.76%) Rs 1,343.88 Rs 1,410.98 Rs 1,410.98 Rs 1,410.98 (63.67%) Rs 2,215.97 (May 12 2017) Rs 20 Alert
Engro Polymer and Chem... down Rs -1.13 (-4.24%) Rs 27.75 Rs 26.37 Rs 27.78 Rs 26.62 (63.62%) Rs 41.84 (Jan 22 2019) Rs 1,398,500 Alert
AGP Limited down Rs -3.57 (-5.26%) Rs 71.44 Rs 67.87 Rs 71.20 Rs 67.87 (63.34%) Rs 107.15 (Apr 25 2018) Rs 29,000 Alert
Shifa Int. Hospital up Rs 2.81 (1.26%) Rs 219.99 Rs 222.75 Rs 223.00 Rs 222.80 (62.94%) Rs 354.00 (Aug 03 2016) Rs 500 Alert
Habib Modaraba Ist down Rs -0.40 (-3.96%) Rs 10.50 Rs 10.10 Rs 10.11 Rs 10.10 (61.77%) Rs 16.35 (Jul 18 2007) Rs 5,000 Alert
Sazgar Engineering up Rs 1.94 (0.85%) Rs 226.00 Rs 215.20 Rs 227.95 Rs 227.94 (61.52%) Rs 370.51 (Jul 18 2018) Rs 1,000 Alert
Sardar Chemical Limited up Rs 0.95 (5.69%) Rs 15.75 Rs 16.70 Rs 16.70 Rs 16.70 (61.35%) Rs 27.22 (Jul 10 2018) Rs 500 Alert
Wah Nobal Chemicals up Rs 2.86 (1.30%) Rs 217.17 Rs 206.32 Rs 225.00 Rs 220.03 (61.12%) Rs 360.00 (Dec 14 2018) Rs 400 Alert
Pak Oxygen Limited down Rs -2.42 (-1.58%) Rs 155.41 Rs 148.01 Rs 154.99 Rs 152.99 (60.71%) Rs 252.02 (Mar 22 2019) Rs 2,000 Alert
Bankislami Pakistan down Rs -0.06 (-0.47%) Rs 12.70 Rs 12.30 Rs 12.64 Rs 12.64 (60.62%) Rs 20.85 (Apr 03 2008) Rs 9,000 Alert
Otsuka Pakistan Limited up Rs 6.85 (3.81%) Rs 172.90 Rs 174.00 Rs 181.50 Rs 179.75 (59.92%) Rs 299.97 (Nov 29 2017) Rs 10,100 Alert
At-Tahur Limited down Rs -0.12 (-0.61%) Rs 19.89 Rs 19.16 Rs 19.99 Rs 19.77 (59.84%) Rs 33.04 (Aug 30 2018) Rs 63,000 Alert
Matco Foods Limited down Rs -0.51 (-1.90%) Rs 27.41 Rs 26.50 Rs 28.00 Rs 26.90 (59.53%) Rs 45.19 (Apr 25 2018) Rs 98,000 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 192.95 Rs 189.00 Rs 189.00 Rs 192.95 (58.29%) Rs 331.00 (Jan 02 2017) Rs 100 Alert
Pakistan Oil Fields Li... down Rs -12.39 (-3.02%) Rs 423.22 Rs 409.00 Rs 422.51 Rs 410.83 (57.81%) Rs 710.70 (Apr 17 2006) Rs 171,300 Alert
Colgate Palmolives up Rs 1.25 (0.06%) Rs 2,075.00 Rs 2,076.25 Rs 2,076.25 Rs 2,076.25 (57.71%) Rs 3,598.00 (Jun 07 2018) Rs 100 Alert
Indus Motor up Rs 2.20 (0.19%) Rs 1,176.80 Rs 1,155.00 Rs 1,197.00 Rs 1,179.00 (57.67%) Rs 2,044.30 (Apr 28 2017) Rs 1,480 Alert
Murree Brewery down Rs -13.71 (-1.78%) Rs 783.00 Rs 766.00 Rs 770.00 Rs 769.29 (57.64%) Rs 1,334.69 (Sep 02 2016) Rs 800 Alert
Orix Modaraba down Rs -0.06 (-0.37%) Rs 16.25 Rs 16.19 Rs 16.19 Rs 16.19 (57.23%) Rs 28.29 (Oct 14 2016) Rs 500 Alert
Mari Gas Company Limited down Rs -34.74 (-3.40%) Rs 1,056.29 Rs 1,010.00 Rs 1,046.01 Rs 1,021.55 (56.46%) Rs 1,809.41 (Aug 11 2017) Rs 8,620 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Flying Cement Limited down Rs -0.54 (-3.93%) Rs 14.29 Rs 13.29 Rs 14.20 Rs 13.75 (56.21%) Rs 24.46 (Aug 09 2017) Rs 9,000 Alert
Hub Power Co down Rs -0.60 (-0.74%) Rs 81.52 Rs 79.01 Rs 84.00 Rs 80.92 (55.64%) Rs 145.43 (Feb 02 2017) Rs 1,469,000 Alert
United Bank Limited down Rs -0.94 (-0.62%) Rs 152.43 Rs 151.00 Rs 152.20 Rs 151.49 (55.01%) Rs 275.38 (May 08 2017) Rs 421,300 Alert
Millat Tractors Limited down Rs -17.59 (-2.13%) Rs 842.90 Rs 802.50 Rs 845.00 Rs 825.31 (53.22%) Rs 1,550.85 (May 26 2017) Rs 14,850 Alert
Nestle Pakistan Limited up Rs 69.50 (1.00%) Rs 6,848.00 Rs 6,600.00 Rs 6,947.00 Rs 6,917.50 (53.21%) Rs 13,000.00 (Sep 19 2017) Rs 140 Alert
Nishat Mills Limited down Rs -3.07 (-3.11%) Rs 101.82 Rs 97.40 Rs 104.89 Rs 98.75 (53.20%) Rs 185.63 (Feb 14 2017) Rs 163,500 Alert
Johnson & Phillips up Rs 0.35 (0.76%) Rs 45.50 Rs 43.23 Rs 45.85 Rs 45.85 (52.98%) Rs 86.55 (Jan 29 2008) Rs 1,500 Alert
Archroma Pakistan Limited down Rs -13.50 (-2.90%) Rs 478.50 Rs 460.05 Rs 465.00 Rs 465.00 (52.65%) Rs 883.19 (Dec 14 2016) Rs 200 Alert
Thal Limited down Rs -3.42 (-0.93%) Rs 369.83 Rs 360.00 Rs 377.00 Rs 366.41 (52.15%) Rs 702.63 (May 29 2017) Rs 10,800 Alert
Fatima Fertilizer Limited down Rs -0.74 (-2.82%) Rs 27.00 Rs 26.11 Rs 26.75 Rs 26.26 (51.82%) Rs 50.68 (Sep 02 2015) Rs 5,500 Alert
Sapphire Fibres Limited up Rs 34.33 (4.76%) Rs 686.70 Rs 721.03 Rs 721.03 Rs 721.03 (51.63%) Rs 1,396.50 (May 12 2017) Rs 50 Alert
Bank Alfalah Limited down Rs -0.56 (-1.26%) Rs 45.06 Rs 44.50 Rs 45.90 Rs 44.50 (51.00%) Rs 87.25 (Feb 07 2006) Rs 47,500 Alert
Sitara Chemicals down Rs -1.80 (-0.58%) Rs 310.00 Rs 295.00 Rs 310.00 Rs 308.20 (50.20%) Rs 614.00 (Dec 07 2016) Rs 1,100 Alert
Security Papers down Rs -1.50 (-1.69%) Rs 90.01 Rs 88.51 Rs 92.00 Rs 88.51 (50.15%) Rs 176.50 (Dec 27 2004) Rs 1,500 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 6,000.00 Rs 6,290.00 Rs 6,290.00 Rs 6,000.00 (50.00%) Rs 12,000.00 (Jan 15 2015) Rs 100 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)