Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| NIT Pakistan ETF |
Rs 0.07 (0.63%)
|
Rs 11.03 | Rs 10.95 | Rs 11.10 | Rs 11.10 (100.00%) | Rs 11.10 (Jul 16 2020) | Rs 25,000 | Alert |
| UBL Pakistan ETF |
Rs 0.07 (0.58%)
|
Rs 12.00 | Rs 12.07 | Rs 12.21 | Rs 12.07 (98.69%) | Rs 12.23 (Apr 20 2020) | Rs 11,000 | Alert |
| AGP Limited |
Rs 0.66 (0.57%)
|
Rs 114.93 | Rs 114.50 | Rs 116.90 | Rs 115.59 (98.48%) | Rs 117.37 (Jun 18 2020) | Rs 475,000 | Alert |
| Systems Limited |
Rs -1.89 (-0.97%)
|
Rs 196.64 | Rs 194.50 | Rs 197.50 | Rs 194.75 (98.45%) | Rs 197.82 (Jul 10 2020) | Rs 105,500 | Alert |
| Premium Textile Mills ... |
Rs 10.42 (4.10%)
|
Rs 243.58 | Rs 225.32 | Rs 259.00 | Rs 254.00 (94.08%) | Rs 269.99 (Mar 12 2020) | Rs 800 | Alert |
| Arpak International In... |
Rs 4.50 (3.60%)
|
Rs 120.50 | Rs 125.00 | Rs 125.00 | Rs 125.00 (88.04%) | Rs 141.98 (Jun 11 2020) | Rs 1,500 | Alert |
| Nimir Industrial Chemi... |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 (87.58%) | Rs 68.51 (Jun 29 2018) | Rs 500 | Alert |
| Habib Rice Production ... |
Rs 1.11 (3.42%)
|
Rs 31.24 | Rs 32.35 | Rs 32.50 | Rs 32.35 (87.43%) | Rs 37.00 (Apr 20 2020) | Rs 2,000 | Alert |
| B.r.r.guardian |
Rs -0.20 (-2.31%)
|
Rs 8.85 | Rs 8.65 | Rs 9.14 | Rs 8.65 (86.50%) | Rs 10.00 (Feb 20 2017) | Rs 11,000 | Alert |
| Descon Oxychem Limited |
Rs 2.23 (6.70%)
|
Rs 31.04 | Rs 30.75 | Rs 33.36 | Rs 33.27 (84.55%) | Rs 39.35 (Oct 29 2018) | Rs 5,338,000 | Alert |
| Security Papers |
Rs 2.30 (1.55%)
|
Rs 146.00 | Rs 146.50 | Rs 149.50 | Rs 148.30 (84.02%) | Rs 176.50 (Dec 27 2004) | Rs 10,700 | Alert |
| Unilever Pakistan Foods |
Rs 175.00 (1.83%)
|
Rs 9,400.00 | Rs 9,570.00 | Rs 9,575.00 | Rs 9,575.00 (83.99%) | Rs 11,400.00 (Dec 04 2013) | Rs 40 | Alert |
| Dolmen City REIT |
Rs -0.07 (-0.63%)
|
Rs 11.10 | Rs 11.00 | Rs 11.25 | Rs 11.03 (83.06%) | Rs 13.28 (May 31 2018) | Rs 351,000 | Alert |
| FrieslandCampina Engro... |
Rs 0.09 (0.13%)
|
Rs 70.83 | Rs 70.70 | Rs 72.50 | Rs 70.92 (82.46%) | Rs 86.01 (Dec 18 2019) | Rs 446,500 | Alert |
| Sindh Modaraba |
Rs 0.10 (1.10%)
|
Rs 8.95 | Rs 8.80 | Rs 9.09 | Rs 9.05 (81.83%) | Rs 11.06 (Dec 28 2016) | Rs 35,000 | Alert |
| Khairpur Sugar |
Rs -7.62 (-8.10%)
|
Rs 101.66 | Rs 94.04 | Rs 94.30 | Rs 94.04 (80.38%) | Rs 116.99 (Jul 10 2020) | Rs 4,000 | Alert |
| Interloop Limited |
Rs 0.13 (0.27%)
|
Rs 48.50 | Rs 46.51 | Rs 49.10 | Rs 48.63 (79.88%) | Rs 60.88 (Dec 16 2019) | Rs 173,500 | Alert |
| Ismail Industries |
Rs 1.29 (0.35%)
|
Rs 362.71 | Rs 364.00 | Rs 364.00 | Rs 364.00 (78.28%) | Rs 465.00 (Sep 30 2016) | Rs 100 | Alert |
| Al-Abbas Sugar |
Rs 0.11 (0.04%)
|
Rs 256.89 | Rs 257.00 | Rs 260.00 | Rs 257.00 (77.64%) | Rs 331.00 (Jan 02 2017) | Rs 1,500 | Alert |
| Shifa Int. Hospital |
Rs -2.45 (-0.90%)
|
Rs 275.58 | Rs 272.00 | Rs 277.50 | Rs 273.13 (77.16%) | Rs 354.00 (Aug 03 2016) | Rs 50,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Highnoon Laboratories |
Rs 4.24 (0.75%)
|
Rs 560.74 | Rs 560.60 | Rs 565.00 | Rs 564.98 (76.39%) | Rs 739.57 (Jan 24 2017) | Rs 10,000 | Alert |
| Ss Oil Mills Limited |
Rs 0.50 (1.02%)
|
Rs 48.50 | Rs 48.90 | Rs 49.10 | Rs 49.00 (76.36%) | Rs 64.17 (Nov 26 2015) | Rs 5,000 | Alert |
| Ideal Spinning |
Rs -0.34 (-1.79%)
|
Rs 19.34 | Rs 19.00 | Rs 19.00 | Rs 19.00 (76.34%) | Rs 24.89 (Jan 07 2014) | Rs 2,500 | Alert |
| Engro Chemical |
Rs 0.03 (0.01%)
|
Rs 300.73 | Rs 299.05 | Rs 302.50 | Rs 300.76 (75.35%) | Rs 399.16 (May 25 2017) | Rs 921,731 | Alert |
| Pak Gulf Leasing |
Rs 1.00 (6.73%)
|
Rs 13.85 | Rs 14.05 | Rs 14.85 | Rs 14.85 (74.44%) | Rs 19.95 (Jan 13 2014) | Rs 1,000 | Alert |
| Maqbool Textile |
Rs -2.84 (-7.97%)
|
Rs 38.49 | Rs 35.61 | Rs 40.74 | Rs 35.65 (73.84%) | Rs 48.28 (Dec 31 2018) | Rs 4,500 | Alert |
| J K Spinning |
Rs -2.66 (-8.10%)
|
Rs 35.50 | Rs 32.84 | Rs 32.84 | Rs 32.84 (72.19%) | Rs 45.49 (Jan 27 2014) | Rs 1,000 | Alert |
| Mari Petroleum Company... |
Rs 12.16 (0.94%)
|
Rs 1,285.77 | Rs 1,285.00 | Rs 1,299.99 | Rs 1,297.93 (71.73%) | Rs 1,809.41 (Aug 11 2017) | Rs 18,760 | Alert |
| Meezan Bank |
Rs 1.48 (1.94%)
|
Rs 74.70 | Rs 74.75 | Rs 76.50 | Rs 76.18 (71.73%) | Rs 106.21 (Jan 17 2020) | Rs 693,000 | Alert |
| Balochistan Particle B... |
Rs 1.00 (8.33%)
|
Rs 11.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 (70.96%) | Rs 16.91 (Jan 25 2017) | Rs 2,000 | Alert |
| Engro Polymer and Chem... |
Rs 0.63 (2.14%)
|
Rs 28.79 | Rs 28.99 | Rs 30.10 | Rs 29.42 (70.32%) | Rs 41.84 (Jan 22 2019) | Rs 4,715,000 | Alert |
| Glaxosmithkline |
Rs 1.99 (1.05%)
|
Rs 187.16 | Rs 188.00 | Rs 191.15 | Rs 189.15 (69.82%) | Rs 270.92 (Jan 26 2017) | Rs 133,400 | Alert |
| Kohinoor Mills |
Rs -0.51 (-1.24%)
|
Rs 41.50 | Rs 40.01 | Rs 41.50 | Rs 40.99 (69.53%) | Rs 58.95 (Feb 14 2020) | Rs 10,500 | Alert |
| Pak Oxygen Limited |
Rs -1.11 (-0.65%)
|
Rs 172.77 | Rs 171.00 | Rs 174.98 | Rs 171.66 (68.11%) | Rs 252.02 (Mar 22 2019) | Rs 103,100 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 275.00 | Rs 275.00 | Rs 275.00 | Rs 275.00 (68.03%) | Rs 404.22 (Jul 30 2018) | Rs 100 | Alert |
| Shahmurad Sugar |
Rs -1.32 (-1.30%)
|
Rs 103.00 | Rs 101.50 | Rs 105.00 | Rs 101.68 (67.79%) | Rs 150.00 (Dec 04 2018) | Rs 32,500 | Alert |
| Kohinoor Energy Limited |
Rs 1.52 (4.34%)
|
Rs 33.48 | Rs 35.00 | Rs 35.40 | Rs 35.00 (67.24%) | Rs 52.05 (Sep 15 2015) | Rs 5,000 | Alert |
| Samba Bank Limited |
Rs -0.19 (-2.71%)
|
Rs 7.20 | Rs 7.01 | Rs 7.01 | Rs 7.01 (67.08%) | Rs 10.45 (Oct 29 2008) | Rs 500 | Alert |
| Archroma Pakistan Limited |
Rs 17.36 (2.96%)
|
Rs 569.75 | Rs 575.00 | Rs 600.00 | Rs 587.11 (66.48%) | Rs 883.19 (Dec 14 2016) | Rs 19,000 | Alert |
| Ghani Value Glass Limited |
Rs -1.09 (-2.68%)
|
Rs 41.72 | Rs 40.63 | Rs 41.64 | Rs 40.63 (66.05%) | Rs 61.51 (Nov 21 2019) | Rs 13,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Century Paper & Board ... |
Rs 0.37 (0.48%)
|
Rs 76.12 | Rs 76.00 | Rs 77.60 | Rs 76.49 (65.83%) | Rs 116.19 (Jun 07 2017) | Rs 174,000 | Alert |
| Orix Modaraba |
Rs 0.25 (1.35%)
|
Rs 18.25 | Rs 18.25 | Rs 18.60 | Rs 18.50 (65.39%) | Rs 28.29 (Oct 14 2016) | Rs 5,500 | Alert |
| Premier Sugar |
Rs -37.54 (-8.11%)
|
Rs 500.54 | Rs 463.00 | Rs 483.01 | Rs 463.00 (65.04%) | Rs 711.92 (Jul 07 2020) | Rs 1,100 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.24 (0.38%)
|
Rs 63.35 | Rs 62.65 | Rs 63.85 | Rs 63.59 (64.11%) | Rs 99.19 (Sep 02 2015) | Rs 866,460 | Alert |
| Indus Motor |
Rs 51.39 (3.93%)
|
Rs 1,256.47 | Rs 1,270.00 | Rs 1,324.00 | Rs 1,307.86 (63.98%) | Rs 2,044.30 (Apr 28 2017) | Rs 38,000 | Alert |
| Dawood Lawrencepur Lim... |
Rs 1.19 (0.72%)
|
Rs 164.87 | Rs 160.11 | Rs 170.00 | Rs 166.06 (63.65%) | Rs 260.90 (Dec 20 2016) | Rs 1,100 | Alert |
| Bank Al-Habib Limited |
Rs 0.22 (0.40%)
|
Rs 54.79 | Rs 54.36 | Rs 55.30 | Rs 55.01 (63.19%) | Rs 87.06 (Mar 04 2019) | Rs 445,611 | Alert |
| ICI Pakistan |
Rs 36.27 (4.72%)
|
Rs 732.90 | Rs 739.00 | Rs 779.00 | Rs 769.17 (63.06%) | Rs 1,219.70 (May 26 2017) | Rs 162,000 | Alert |
| IGI Holdings Limited |
Rs -0.62 (-0.32%)
|
Rs 193.12 | Rs 191.99 | Rs 194.00 | Rs 192.50 (62.10%) | Rs 310.00 (Apr 24 2018) | Rs 26,700 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 862.75 | Rs 863.99 | Rs 863.99 | Rs 862.75 (61.78%) | Rs 1,396.50 (May 12 2017) | Rs 50 | Alert |
| Glaxo Healthcare Pakistan |
Rs -0.48 (-0.15%)
|
Rs 320.06 | Rs 316.03 | Rs 326.00 | Rs 319.58 (61.60%) | Rs 518.81 (Apr 05 2018) | Rs 43,900 | Alert |
| Tariq Glass Ind. |
Rs 4.11 (5.19%)
|
Rs 75.07 | Rs 75.00 | Rs 80.25 | Rs 79.18 (61.51%) | Rs 128.72 (May 04 2017) | Rs 2,656,000 | Alert |
| Habib Modaraba Ist |
Rs -0.05 (-0.50%)
|
Rs 10.10 | Rs 10.00 | Rs 10.10 | Rs 10.05 (61.47%) | Rs 16.35 (Jul 18 2007) | Rs 34,000 | Alert |
| Khurshid Spinning |
Rs 1.00 (14.08%)
|
Rs 6.10 | Rs 7.10 | Rs 7.10 | Rs 7.10 (61.21%) | Rs 11.60 (Jan 21 2020) | Rs 6,000 | Alert |
| Gillette Pakistan |
Rs 19.75 (6.97%)
|
Rs 263.41 | Rs 278.50 | Rs 283.16 | Rs 283.16 (61.17%) | Rs 462.89 (May 15 2014) | Rs 14,200 | Alert |
| ZIL Limited |
Rs 0.35 (0.28%)
|
Rs 125.05 | Rs 123.00 | Rs 129.75 | Rs 125.40 (61.17%) | Rs 205.00 (Jul 25 2013) | Rs 3,300 | Alert |
| Colgate Palmolives |
Rs -101.44 (-4.64%)
|
Rs 2,289.80 | Rs 2,170.00 | Rs 2,200.01 | Rs 2,188.36 (60.82%) | Rs 3,598.00 (Jun 07 2018) | Rs 1,080 | Alert |
| Atlas Honda Limited |
Rs 3.00 (0.76%)
|
Rs 392.00 | Rs 394.00 | Rs 395.00 | Rs 395.00 (60.44%) | Rs 653.50 (May 15 2017) | Rs 300 | Alert |
| 786 Investment Limited |
Rs -0.29 (-1.12%)
|
Rs 26.13 | Rs 25.80 | Rs 27.00 | Rs 25.84 (60.12%) | Rs 42.98 (Jun 19 2020) | Rs 568,000 | Alert |
| TPL Properties |
Rs 0.48 (7.47%)
|
Rs 5.95 | Rs 5.90 | Rs 6.50 | Rs 6.43 (59.26%) | Rs 10.85 (Jan 18 2018) | Rs 407,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| The Resource Group Of ... |
Rs 0.58 (1.58%)
|
Rs 36.15 | Rs 36.20 | Rs 37.15 | Rs 36.73 (58.41%) | Rs 62.88 (Feb 07 2017) | Rs 15,599,000 | Alert |
| Tandliawala Sugar Mill... |
Rs 13.00 (6.57%)
|
Rs 185.00 | Rs 198.00 | Rs 198.00 | Rs 198.00 (58.24%) | Rs 340.00 (Aug 15 2016) | Rs 500 | Alert |
| Dynea Pakistan Limited |
Rs 0.57 (0.41%)
|
Rs 137.78 | Rs 135.60 | Rs 140.80 | Rs 138.35 (58.21%) | Rs 237.69 (Apr 24 2018) | Rs 62,500 | Alert |
| Lotte Chemical Limited |
Rs 0.09 (0.79%)
|
Rs 11.33 | Rs 11.30 | Rs 11.64 | Rs 11.42 (57.21%) | Rs 19.96 (Nov 19 2018) | Rs 3,961,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.09 (0.31%)
|
Rs 28.90 | Rs 28.70 | Rs 29.10 | Rs 28.99 (57.20%) | Rs 50.68 (Sep 02 2015) | Rs 240,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs 0.51 (0.19%)
|
Rs 270.00 | Rs 270.00 | Rs 274.99 | Rs 270.51 (56.54%) | Rs 478.48 (Nov 14 2014) | Rs 1,539 | Alert |
| Colony Textile Mills L... |
Rs 0.03 (0.75%)
|
Rs 3.97 | Rs 3.91 | Rs 4.22 | Rs 4.00 (56.10%) | Rs 7.13 (Nov 10 2016) | Rs 185,500 | Alert |
| Fauji Fertilizer |
Rs -0.17 (-0.15%)
|
Rs 111.14 | Rs 110.65 | Rs 111.50 | Rs 110.97 (55.95%) | Rs 198.35 (Oct 18 2011) | Rs 719,644 | Alert |
| Orient Rental Modaraba |
Rs 0.20 (2.78%)
|
Rs 7.00 | Rs 7.20 | Rs 7.20 | Rs 7.20 (55.68%) | Rs 12.93 (Nov 20 2017) | Rs 500 | Alert |
| Pakistan Oil Fields Li... |
Rs 2.07 (0.53%)
|
Rs 388.92 | Rs 390.05 | Rs 393.00 | Rs 390.99 (55.01%) | Rs 710.70 (Apr 17 2006) | Rs 255,930 | Alert |
| At-Tahur Limited |
Rs -0.02 (-0.11%)
|
Rs 18.14 | Rs 18.01 | Rs 18.65 | Rs 18.12 (54.84%) | Rs 33.04 (Aug 30 2018) | Rs 306,000 | Alert |
| Pakistan Tobacco |
Rs 46.03 (2.80%)
|
Rs 1,597.91 | Rs 1,600.00 | Rs 1,644.99 | Rs 1,643.94 (54.82%) | Rs 2,999.00 (Jan 01 2019) | Rs 1,500 | Alert |
| Safe Mix Concrete |
Rs 1.00 (10.99%)
|
Rs 8.10 | Rs 8.45 | Rs 9.10 | Rs 9.10 (53.85%) | Rs 16.90 (Jun 06 2017) | Rs 305,000 | Alert |
| Charat Cement Company ... |
Rs -1.83 (-1.61%)
|
Rs 115.52 | Rs 111.50 | Rs 118.51 | Rs 113.69 (53.63%) | Rs 212.00 (Apr 24 2017) | Rs 1,828,500 | Alert |
| Synthetic Products Ent... |
Rs 0.09 (0.21%)
|
Rs 43.49 | Rs 43.00 | Rs 44.10 | Rs 43.58 (53.62%) | Rs 81.28 (Apr 26 2017) | Rs 420,500 | Alert |
| Abbot Laboratories |
Rs -5.03 (-0.84%)
|
Rs 605.00 | Rs 594.10 | Rs 611.96 | Rs 599.97 (53.58%) | Rs 1,119.83 (Jan 24 2017) | Rs 72,800 | Alert |
| Nestle Pakistan Limited |
Rs 100.00 (1.45%)
|
Rs 6,800.00 | Rs 6,800.00 | Rs 6,900.00 | Rs 6,900.00 (53.08%) | Rs 13,000.00 (Oct 12 2017) | Rs 80 | Alert |
| Lucky Cement |
Rs 13.22 (2.52%)
|
Rs 512.32 | Rs 513.27 | Rs 530.89 | Rs 525.54 (52.84%) | Rs 994.65 (May 12 2017) | Rs 1,402,086 | Alert |
| Shataj Textiles |
Rs 6.99 (6.47%)
|
Rs 101.00 | Rs 93.46 | Rs 107.99 | Rs 107.99 (52.75%) | Rs 204.73 (Dec 02 2016) | Rs 2,000 | Alert |
| HBL Investment Fund |
Rs 0.15 (5.07%)
|
Rs 2.81 | Rs 2.85 | Rs 3.01 | Rs 2.96 (52.39%) | Rs 5.65 (Jul 31 2018) | Rs 951,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Altern Energy Limited |
Rs -0.17 (-0.62%)
|
Rs 27.52 | Rs 26.05 | Rs 27.35 | Rs 27.35 (52.14%) | Rs 52.45 (Jul 06 2017) | Rs 3,000 | Alert |
| Olympia Mills Limited |
Rs -0.50 (-5.00%)
|
Rs 10.50 | Rs 9.95 | Rs 10.00 | Rs 10.00 (51.95%) | Rs 19.25 (May 07 2018) | Rs 15,500 | Alert |
| HBL Growth Fund |
Rs 0.23 (2.74%)
|
Rs 8.17 | Rs 8.10 | Rs 8.65 | Rs 8.40 (51.19%) | Rs 16.41 (Jul 03 2018) | Rs 1,736,500 | Alert |
| Thal Limited |
Rs 24.98 (6.98%)
|
Rs 333.13 | Rs 334.99 | Rs 358.11 | Rs 358.11 (50.97%) | Rs 702.63 (May 29 2017) | Rs 135,800 | Alert |
| Kohat Cement |
Rs 3.25 (2.12%)
|
Rs 149.94 | Rs 150.00 | Rs 153.50 | Rs 153.19 (50.69%) | Rs 302.20 (Jan 04 2017) | Rs 333,600 | Alert |
| Toweller Limited |
Rs -2.99 (-3.91%)
|
Rs 79.50 | Rs 75.01 | Rs 79.45 | Rs 76.51 (50.67%) | Rs 151.00 (Aug 03 2017) | Rs 3,000 | Alert |
| Gadoon Tex |
Rs 1.30 (0.77%)
|
Rs 167.00 | Rs 168.00 | Rs 173.00 | Rs 168.30 (50.67%) | Rs 332.18 (Dec 11 2014) | Rs 4,200 | Alert |
| Trust Securities & Bro... |
Rs 0.00 (0.00%)
|
Rs 10.50 | Rs 10.49 | Rs 10.49 | Rs 10.50 (50.00%) | Rs 21.00 (Oct 10 2017) | Rs 500 | Alert |