Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 786 Investment Limited |
Rs 0.07 (0.22%)
|
Rs 31.91 | Rs 31.86 | Rs 32.49 | Rs 31.98 (100.00%) | Rs 31.98 (Aug 23 2019) | Rs 1,068,500 | Alert |
| Gatron Industries |
Rs 18.63 (4.76%)
|
Rs 372.75 | Rs 387.00 | Rs 391.38 | Rs 391.38 (100.00%) | Rs 391.38 (Aug 23 2019) | Rs 1,200 | Alert |
| Apna Microfinance Bank... |
Rs 0.55 (3.57%)
|
Rs 14.85 | Rs 15.40 | Rs 15.40 | Rs 15.40 (99.68%) | Rs 15.45 (Oct 30 2012) | Rs 500 | Alert |
| FrieslandCampina Engro... |
Rs -1.44 (-2.94%)
|
Rs 50.35 | Rs 48.51 | Rs 51.55 | Rs 48.91 (91.18%) | Rs 53.64 (Jul 11 2019) | Rs 150,000 | Alert |
| Interloop Limited |
Rs -0.85 (-2.08%)
|
Rs 41.73 | Rs 40.10 | Rs 42.30 | Rs 40.88 (87.97%) | Rs 46.47 (Apr 19 2019) | Rs 78,000 | Alert |
| Ghani Value Glass Limited |
Rs 1.13 (3.21%)
|
Rs 34.06 | Rs 34.90 | Rs 35.76 | Rs 35.19 (81.84%) | Rs 43.00 (Aug 08 2018) | Rs 1,500 | Alert |
| Premium Textile Mills ... |
Rs 0.00 (0.00%)
|
Rs 220.00 | Rs 213.05 | Rs 213.05 | Rs 220.00 (81.78%) | Rs 269.00 (Sep 27 2018) | Rs 100 | Alert |
| Lotte Chemical Limited |
Rs -0.47 (-2.89%)
|
Rs 16.76 | Rs 16.17 | Rs 16.90 | Rs 16.29 (81.61%) | Rs 19.96 (Nov 19 2018) | Rs 3,661,000 | Alert |
| Bank Al-Habib Limited |
Rs -0.55 (-0.78%)
|
Rs 70.73 | Rs 69.00 | Rs 71.99 | Rs 70.18 (80.61%) | Rs 87.06 (Mar 04 2019) | Rs 1,922,000 | Alert |
| Meezan Bank |
Rs -1.76 (-2.26%)
|
Rs 79.50 | Rs 77.00 | Rs 79.50 | Rs 77.74 (75.05%) | Rs 103.59 (Mar 11 2019) | Rs 343,500 | Alert |
| Dolmen City REIT |
Rs -0.04 (-0.40%)
|
Rs 9.94 | Rs 9.80 | Rs 9.90 | Rs 9.90 (74.55%) | Rs 13.28 (May 31 2018) | Rs 93,500 | Alert |
| TPL Properties |
Rs 0.50 (6.25%)
|
Rs 7.50 | Rs 7.10 | Rs 8.00 | Rs 8.00 (73.73%) | Rs 10.85 (Jan 18 2018) | Rs 1,000 | Alert |
| Kohinoor Energy Limited |
Rs 0.00 (0.00%)
|
Rs 38.00 | Rs 38.00 | Rs 38.00 | Rs 38.00 (73.01%) | Rs 52.05 (Sep 15 2015) | Rs 3,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.49 (-0.79%)
|
Rs 189.50 | Rs 185.00 | Rs 195.00 | Rs 188.01 (72.06%) | Rs 260.90 (Dec 20 2016) | Rs 400 | Alert |
| Otsuka Pakistan Limited |
Rs 7.71 (3.66%)
|
Rs 202.74 | Rs 200.00 | Rs 212.87 | Rs 210.45 (70.16%) | Rs 299.97 (Nov 29 2017) | Rs 2,500 | Alert |
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 13.50 | Rs 13.50 | Rs 14.49 | Rs 13.50 (69.59%) | Rs 19.40 (Oct 20 2015) | Rs 1,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.85 (-1.28%)
|
Rs 67.14 | Rs 65.71 | Rs 67.25 | Rs 66.29 (66.83%) | Rs 99.19 (Sep 02 2015) | Rs 971,500 | Alert |
| Systems Limited |
Rs -1.25 (-1.48%)
|
Rs 85.96 | Rs 82.05 | Rs 85.25 | Rs 84.71 (66.53%) | Rs 127.32 (Jul 27 2018) | Rs 51,500 | Alert |
| Engro Chemical |
Rs -0.71 (-0.27%)
|
Rs 264.27 | Rs 260.10 | Rs 267.49 | Rs 263.56 (66.03%) | Rs 399.16 (May 25 2017) | Rs 1,139,600 | Alert |
| Faisal Spinning Mills ... |
Rs -13.24 (-5.26%)
|
Rs 264.99 | Rs 251.75 | Rs 251.75 | Rs 251.75 (65.73%) | Rs 382.99 (Aug 24 2017) | Rs 800 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Al-Khair Gadoon Limited |
Rs 1.00 (9.09%)
|
Rs 10.00 | Rs 10.85 | Rs 11.00 | Rs 11.00 (65.09%) | Rs 16.90 (Oct 21 2016) | Rs 29,000 | Alert |
| Johnson & Phillips |
Rs 2.65 (4.76%)
|
Rs 53.08 | Rs 53.52 | Rs 55.73 | Rs 55.73 (64.39%) | Rs 86.55 (Jan 29 2008) | Rs 8,500 | Alert |
| Premier Sugar |
Rs 0.00 (0.00%)
|
Rs 123.08 | Rs 123.08 | Rs 123.08 | Rs 123.08 (62.99%) | Rs 195.40 (Feb 10 2016) | Rs 14,500 | Alert |
| Bankislami Pakistan |
Rs 0.30 (2.32%)
|
Rs 12.63 | Rs 12.50 | Rs 12.95 | Rs 12.93 (62.01%) | Rs 20.85 (Apr 03 2008) | Rs 16,000 | Alert |
| Sapphire Fibres Limited |
Rs -45.00 (-5.26%)
|
Rs 900.00 | Rs 855.00 | Rs 855.00 | Rs 855.00 (61.22%) | Rs 1,396.50 (May 12 2017) | Rs 200 | Alert |
| GOC (PAK) LIMITED |
Rs 2.52 (4.75%)
|
Rs 50.50 | Rs 53.02 | Rs 53.02 | Rs 53.02 (59.58%) | Rs 88.99 (Sep 29 2016) | Rs 5,500 | Alert |
| Sapphire Textiles |
Rs 61.70 (4.71%)
|
Rs 1,249.28 | Rs 1,310.98 | Rs 1,310.98 | Rs 1,310.98 (59.16%) | Rs 2,215.97 (May 12 2017) | Rs 40 | Alert |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 (58.82%) | Rs 102.01 (Jan 15 2014) | Rs 500 | Alert |
| Sazgar Engineering |
Rs 5.25 (2.44%)
|
Rs 210.00 | Rs 200.05 | Rs 215.50 | Rs 215.25 (58.10%) | Rs 370.51 (Jul 18 2018) | Rs 300 | Alert |
| Murree Brewery |
Rs 18.00 (2.33%)
|
Rs 755.00 | Rs 773.00 | Rs 779.00 | Rs 773.00 (57.92%) | Rs 1,334.69 (Sep 02 2016) | Rs 150 | Alert |
| Al-Abbas Sugar |
Rs 1.91 (1.01%)
|
Rs 188.00 | Rs 179.00 | Rs 191.97 | Rs 189.91 (57.37%) | Rs 331.00 (Jan 02 2017) | Rs 1,300 | Alert |
| BIPL Securities Limited |
Rs 0.89 (10.01%)
|
Rs 8.00 | Rs 7.00 | Rs 8.89 | Rs 8.89 (55.53%) | Rs 16.01 (Jan 30 2017) | Rs 1,500 | Alert |
| Engro Polymer and Chem... |
Rs -0.82 (-3.54%)
|
Rs 23.98 | Rs 23.00 | Rs 24.25 | Rs 23.16 (55.35%) | Rs 41.84 (Jan 22 2019) | Rs 2,480,500 | Alert |
| Habib Modaraba Ist |
Rs 0.19 (2.11%)
|
Rs 8.80 | Rs 8.60 | Rs 9.00 | Rs 8.99 (54.98%) | Rs 16.35 (Jul 18 2007) | Rs 3,000 | Alert |
| Allied Bank Limited |
Rs -1.26 (-1.47%)
|
Rs 87.03 | Rs 85.11 | Rs 88.30 | Rs 85.77 (54.82%) | Rs 156.45 (Feb 26 2008) | Rs 16,400 | Alert |
| AGP Limited |
Rs -0.71 (-1.22%)
|
Rs 58.93 | Rs 57.62 | Rs 61.00 | Rs 58.22 (54.34%) | Rs 107.15 (Apr 25 2018) | Rs 30,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -6.79 (-1.76%)
|
Rs 391.96 | Rs 383.06 | Rs 397.00 | Rs 385.17 (54.20%) | Rs 710.70 (Apr 17 2006) | Rs 542,300 | Alert |
| Tariq Glass Ind. |
Rs 0.23 (0.33%)
|
Rs 69.28 | Rs 69.00 | Rs 70.80 | Rs 69.51 (54.00%) | Rs 128.72 (May 04 2017) | Rs 36,500 | Alert |
| Orix Modaraba |
Rs 0.63 (4.25%)
|
Rs 14.21 | Rs 14.25 | Rs 14.84 | Rs 14.84 (52.46%) | Rs 28.29 (Oct 14 2016) | Rs 8,000 | Alert |
| Indus Motor |
Rs -23.98 (-2.26%)
|
Rs 1,085.44 | Rs 1,052.00 | Rs 1,102.00 | Rs 1,061.46 (51.92%) | Rs 2,044.30 (Apr 28 2017) | Rs 6,960 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Flying Cement Limited |
Rs -0.09 (-0.71%)
|
Rs 12.70 | Rs 12.05 | Rs 12.65 | Rs 12.61 (51.55%) | Rs 24.46 (Aug 09 2017) | Rs 3,000 | Alert |
| Matco Foods Limited |
Rs -0.19 (-0.82%)
|
Rs 23.46 | Rs 23.11 | Rs 24.09 | Rs 23.27 (51.49%) | Rs 45.19 (Apr 25 2018) | Rs 52,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.59 (-2.30%)
|
Rs 26.19 | Rs 25.50 | Rs 26.00 | Rs 25.60 (50.51%) | Rs 50.68 (Sep 02 2015) | Rs 9,000 | Alert |