Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| J.a.tex |
Rs 1.06 (6.96%)
|
Rs 14.18 | Rs 13.20 | Rs 15.24 | Rs 15.24 (100.00%) | Rs 15.24 (Feb 24 2021) | Rs 26,500 | Alert |
| Mian Textile |
Rs 0.22 (1.21%)
|
Rs 17.90 | Rs 18.00 | Rs 19.24 | Rs 18.12 (100.00%) | Rs 18.12 (Feb 24 2021) | Rs 192,000 | Alert |
| Premium Textile Mills ... |
Rs 9.54 (3.08%)
|
Rs 300.46 | Rs 310.00 | Rs 319.00 | Rs 310.00 (100.00%) | Rs 310.00 (Feb 24 2021) | Rs 1,000 | Alert |
| Panther Tyres Limited |
Rs -0.04 (-0.06%)
|
Rs 72.25 | Rs 69.00 | Rs 74.60 | Rs 72.21 (99.94%) | Rs 72.25 (Feb 23 2021) | Rs 4,305,500 | Alert |
| Interloop Limited |
Rs 0.13 (0.17%)
|
Rs 74.16 | Rs 72.70 | Rs 76.25 | Rs 74.29 (99.21%) | Rs 74.88 (Jan 08 2021) | Rs 3,982,000 | Alert |
| Nimir Industrial Chemi... |
Rs -1.18 (-1.07%)
|
Rs 111.67 | Rs 107.25 | Rs 113.50 | Rs 110.49 (98.94%) | Rs 111.67 (Feb 23 2021) | Rs 11,000 | Alert |
| Systems Limited |
Rs -1.03 (-0.21%)
|
Rs 494.15 | Rs 487.50 | Rs 498.00 | Rs 493.12 (98.06%) | Rs 502.88 (Feb 19 2021) | Rs 154,900 | Alert |
| Agha Steel Industries ... |
Rs -0.82 (-2.02%)
|
Rs 41.48 | Rs 39.76 | Rs 42.39 | Rs 40.66 (98.02%) | Rs 41.48 (Feb 23 2021) | Rs 2,767,500 | Alert |
| Tata Tex |
Rs -1.10 (-1.53%)
|
Rs 72.99 | Rs 67.52 | Rs 71.89 | Rs 71.89 (95.98%) | Rs 74.90 (Jan 25 2005) | Rs 3,500 | Alert |
| Al-Abbas Sugar |
Rs -2.00 (-0.57%)
|
Rs 352.00 | Rs 350.00 | Rs 352.00 | Rs 350.00 (95.89%) | Rs 365.00 (Dec 21 2020) | Rs 2,000 | Alert |
| Meezan Pakistan ETF |
Rs -0.10 (-0.88%)
|
Rs 11.50 | Rs 11.30 | Rs 11.51 | Rs 11.40 (95.24%) | Rs 11.97 (Jan 13 2021) | Rs 46,500 | Alert |
| Sunrays Tex |
Rs 22.34 (2.80%)
|
Rs 775.62 | Rs 717.45 | Rs 797.96 | Rs 797.96 (95.17%) | Rs 838.50 (Feb 19 2021) | Rs 200 | Alert |
| National Bank Pakistan... |
Rs -0.10 (-0.89%)
|
Rs 11.35 | Rs 11.25 | Rs 11.25 | Rs 11.25 (95.02%) | Rs 11.84 (Jan 11 2021) | Rs 10,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.56 (-1.16%)
|
Rs 49.00 | Rs 47.90 | Rs 49.35 | Rs 48.44 (94.68%) | Rs 51.16 (Feb 03 2021) | Rs 1,306,000 | Alert |
| The Resource Group Of ... |
Rs -0.94 (-0.68%)
|
Rs 138.24 | Rs 131.00 | Rs 143.55 | Rs 137.30 (93.66%) | Rs 146.59 (Feb 22 2021) | Rs 47,483,242 | Alert |
| Pak Datacom Limited |
Rs -2.05 (-1.67%)
|
Rs 124.80 | Rs 120.21 | Rs 123.95 | Rs 122.75 (92.26%) | Rs 133.05 (Jul 05 2007) | Rs 8,500 | Alert |
| Netsol Technologies Li... |
Rs -21.85 (-7.91%)
|
Rs 297.95 | Rs 275.61 | Rs 301.00 | Rs 276.10 (92.13%) | Rs 299.68 (Feb 22 2021) | Rs 6,777,500 | Alert |
| Meezan Bank |
Rs 3.30 (3.13%)
|
Rs 102.11 | Rs 102.00 | Rs 107.00 | Rs 105.41 (91.55%) | Rs 115.14 (Jan 07 2021) | Rs 1,807,361 | Alert |
| Ghani Value Glass Limited |
Rs -4.85 (-8.09%)
|
Rs 64.77 | Rs 59.92 | Rs 66.00 | Rs 59.92 (91.49%) | Rs 65.49 (Feb 19 2021) | Rs 84,500 | Alert |
| Imperial Limited |
Rs -1.00 (-3.23%)
|
Rs 32.00 | Rs 31.00 | Rs 31.50 | Rs 31.00 (91.15%) | Rs 34.01 (Jan 29 2021) | Rs 20,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| ZahidJee Textile Limited |
Rs 0.50 (2.13%)
|
Rs 23.00 | Rs 23.50 | Rs 23.50 | Rs 23.50 (90.38%) | Rs 26.00 (Feb 01 2021) | Rs 500 | Alert |
| AGP Limited |
Rs -2.81 (-2.30%)
|
Rs 124.73 | Rs 121.00 | Rs 125.98 | Rs 121.92 (89.55%) | Rs 136.14 (Feb 03 2021) | Rs 144,400 | Alert |
| MCB-Arif Habib Savings... |
Rs -2.50 (-7.04%)
|
Rs 38.00 | Rs 35.50 | Rs 38.50 | Rs 35.50 (88.99%) | Rs 39.89 (Feb 19 2021) | Rs 10,000 | Alert |
| Avanceon Limited |
Rs -3.78 (-3.96%)
|
Rs 99.21 | Rs 94.50 | Rs 100.70 | Rs 95.43 (88.17%) | Rs 108.24 (Jan 27 2021) | Rs 2,410,500 | Alert |
| Highnoon Laboratories |
Rs -5.53 (-0.85%)
|
Rs 655.00 | Rs 645.00 | Rs 650.00 | Rs 649.47 (87.82%) | Rs 739.57 (Jan 24 2017) | Rs 3,750 | Alert |
| TPL Properties |
Rs 0.17 (1.68%)
|
Rs 9.92 | Rs 10.00 | Rs 10.50 | Rs 10.09 (87.82%) | Rs 11.49 (Aug 27 2020) | Rs 407,500 | Alert |
| Mari Petroleum Company... |
Rs 17.12 (1.08%)
|
Rs 1,566.89 | Rs 1,551.00 | Rs 1,637.00 | Rs 1,584.01 (87.54%) | Rs 1,809.41 (Aug 11 2017) | Rs 172,360 | Alert |
| TPL Trakker Limited |
Rs 0.01 (0.10%)
|
Rs 9.91 | Rs 9.67 | Rs 10.00 | Rs 9.92 (87.48%) | Rs 11.34 (Aug 10 2020) | Rs 169,000 | Alert |
| Crescent Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 58.00 | Rs 58.00 | Rs 58.00 | Rs 58.00 (86.81%) | Rs 66.81 (Sep 03 2015) | Rs 500 | Alert |
| Habib Rice Production ... |
Rs -0.80 (-2.23%)
|
Rs 36.75 | Rs 35.55 | Rs 37.45 | Rs 35.95 (86.63%) | Rs 41.50 (Sep 11 2020) | Rs 27,500 | Alert |
| Century Paper & Board ... |
Rs -1.18 (-1.04%)
|
Rs 114.24 | Rs 112.00 | Rs 115.00 | Rs 113.06 (86.16%) | Rs 131.22 (Jan 26 2021) | Rs 469,200 | Alert |
| Apna Microfinance Bank... |
Rs -0.29 (-1.30%)
|
Rs 22.59 | Rs 20.90 | Rs 22.30 | Rs 22.30 (84.98%) | Rs 26.24 (Jul 09 2020) | Rs 7,500 | Alert |
| Nimir Resins Limited |
Rs -0.27 (-2.25%)
|
Rs 12.26 | Rs 11.50 | Rs 12.30 | Rs 11.99 (84.14%) | Rs 14.25 (Feb 10 2021) | Rs 1,650,000 | Alert |
| Lucky Cement |
Rs 8.12 (0.97%)
|
Rs 828.54 | Rs 823.20 | Rs 845.00 | Rs 836.66 (84.12%) | Rs 994.65 (May 12 2017) | Rs 546,902 | Alert |
| Dynea Pakistan Limited |
Rs -11.15 (-5.14%)
|
Rs 228.15 | Rs 212.03 | Rs 233.50 | Rs 217.00 (83.86%) | Rs 258.77 (Feb 09 2021) | Rs 16,500 | Alert |
| Reliance Cotton |
Rs -2.00 (-1.27%)
|
Rs 159.00 | Rs 157.00 | Rs 157.00 | Rs 157.00 (83.82%) | Rs 187.31 (Jan 25 2021) | Rs 300 | Alert |
| Ravi Textiles |
Rs -1.33 (-7.98%)
|
Rs 18.00 | Rs 16.66 | Rs 17.50 | Rs 16.67 (83.77%) | Rs 19.90 (Feb 10 2021) | Rs 42,000 | Alert |
| Blessed Textiles Limited |
Rs 8.10 (2.40%)
|
Rs 329.90 | Rs 330.00 | Rs 338.00 | Rs 338.00 (83.62%) | Rs 404.22 (Jul 30 2018) | Rs 300 | Alert |
| Aisha Steel Mills |
Rs -0.39 (-1.65%)
|
Rs 23.96 | Rs 23.38 | Rs 24.30 | Rs 23.57 (83.52%) | Rs 28.22 (Feb 10 2017) | Rs 5,273,500 | Alert |
| Pioneer Cement |
Rs -2.48 (-1.86%)
|
Rs 135.82 | Rs 132.12 | Rs 137.65 | Rs 133.34 (83.33%) | Rs 160.02 (Apr 24 2017) | Rs 958,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Kohinoor Energy Limited |
Rs -0.49 (-1.13%)
|
Rs 43.71 | Rs 43.15 | Rs 43.99 | Rs 43.22 (83.04%) | Rs 52.05 (Sep 15 2015) | Rs 102,500 | Alert |
| Millat Tractors Limited |
Rs -7.16 (-0.56%)
|
Rs 1,282.97 | Rs 1,265.11 | Rs 1,290.00 | Rs 1,275.81 (82.27%) | Rs 1,550.85 (May 26 2017) | Rs 60,040 | Alert |
| Ss Oil Mills Limited |
Rs -5.99 (-7.30%)
|
Rs 87.99 | Rs 81.40 | Rs 82.00 | Rs 82.00 (81.73%) | Rs 100.33 (Jan 15 2021) | Rs 5,000 | Alert |
| The Organic Meat Compa... |
Rs -1.99 (-6.01%)
|
Rs 35.09 | Rs 32.46 | Rs 37.10 | Rs 33.10 (81.03%) | Rs 40.85 (Feb 10 2021) | Rs 3,353,000 | Alert |
| Charat Cement Company ... |
Rs -0.51 (-0.30%)
|
Rs 171.97 | Rs 169.00 | Rs 174.00 | Rs 171.46 (80.88%) | Rs 212.00 (Apr 24 2017) | Rs 627,800 | Alert |
| Pakgen Power Limited |
Rs -0.05 (-0.18%)
|
Rs 28.06 | Rs 26.55 | Rs 28.50 | Rs 28.01 (80.79%) | Rs 34.67 (Jan 27 2015) | Rs 90,500 | Alert |
| Colony Textile Mills L... |
Rs -0.53 (-8.53%)
|
Rs 6.74 | Rs 6.00 | Rs 6.94 | Rs 6.21 (80.54%) | Rs 7.71 (Feb 09 2021) | Rs 612,000 | Alert |
| Bank Al-Habib Limited |
Rs -0.02 (-0.03%)
|
Rs 70.02 | Rs 69.01 | Rs 70.05 | Rs 70.00 (80.40%) | Rs 87.06 (Mar 04 2019) | Rs 767,903 | Alert |
| Sardar Chemical Limited |
Rs -2.73 (-8.10%)
|
Rs 36.42 | Rs 33.69 | Rs 33.69 | Rs 33.69 (80.23%) | Rs 41.99 (Dec 21 2020) | Rs 1,000 | Alert |
| Tariq Glass Ind. |
Rs -5.45 (-5.28%)
|
Rs 108.60 | Rs 102.74 | Rs 109.65 | Rs 103.15 (80.14%) | Rs 128.72 (May 04 2017) | Rs 2,210,500 | Alert |
| BRR Guardian Limited |
Rs -0.27 (-2.38%)
|
Rs 11.60 | Rs 11.25 | Rs 11.50 | Rs 11.33 (79.34%) | Rs 14.28 (Jan 22 2021) | Rs 40,000 | Alert |
| J K Spinning |
Rs -2.50 (-5.10%)
|
Rs 51.50 | Rs 49.00 | Rs 52.00 | Rs 49.00 (79.33%) | Rs 61.77 (Oct 19 2020) | Rs 3,000 | Alert |
| Frontier Ceramics |
Rs -1.21 (-3.87%)
|
Rs 32.50 | Rs 30.07 | Rs 34.93 | Rs 31.29 (78.72%) | Rs 39.75 (Jun 07 2018) | Rs 4,000 | Alert |
| Colgate Palmolives |
Rs 0.00 (0.00%)
|
Rs 2,850.00 | Rs 2,850.00 | Rs 2,850.00 | Rs 2,850.00 (78.64%) | Rs 3,624.00 (Sep 04 2020) | Rs 20 | Alert |
| Fazal Cloth |
Rs -5.84 (-3.03%)
|
Rs 198.34 | Rs 191.00 | Rs 200.00 | Rs 192.50 (77.97%) | Rs 246.90 (Jan 26 2021) | Rs 1,300 | Alert |
| Prosperity Weaving Mil... |
Rs 0.99 (2.11%)
|
Rs 46.00 | Rs 46.25 | Rs 46.99 | Rs 46.99 (76.82%) | Rs 61.17 (Jan 24 2014) | Rs 1,500 | Alert |
| FrieslandCampina Engro... |
Rs -2.45 (-3.41%)
|
Rs 74.36 | Rs 71.00 | Rs 74.90 | Rs 71.91 (76.78%) | Rs 93.66 (Sep 07 2020) | Rs 167,500 | Alert |
| Gadoon Tex |
Rs 2.00 (0.79%)
|
Rs 252.00 | Rs 253.00 | Rs 254.00 | Rs 254.00 (76.46%) | Rs 332.18 (Dec 11 2014) | Rs 1,500 | Alert |
| Kohat Cement |
Rs -8.13 (-3.52%)
|
Rs 239.03 | Rs 230.00 | Rs 239.00 | Rs 230.90 (76.41%) | Rs 302.20 (Jan 04 2017) | Rs 213,400 | Alert |
| Leather Up Limited |
Rs 1.13 (5.28%)
|
Rs 20.27 | Rs 21.40 | Rs 21.40 | Rs 21.40 (76.32%) | Rs 28.04 (May 26 2017) | Rs 500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Gatron Industries |
Rs -42.39 (-7.96%)
|
Rs 574.89 | Rs 532.00 | Rs 532.50 | Rs 532.50 (76.07%) | Rs 700.00 (Oct 22 2020) | Rs 300 | Alert |
| Dolmen City REIT |
Rs -0.01 (-0.10%)
|
Rs 10.00 | Rs 9.95 | Rs 10.10 | Rs 9.99 (75.23%) | Rs 13.28 (May 31 2018) | Rs 352,000 | Alert |
| Engro Chemical |
Rs -3.49 (-1.17%)
|
Rs 302.16 | Rs 298.00 | Rs 303.50 | Rs 298.67 (74.82%) | Rs 399.16 (May 25 2017) | Rs 1,201,358 | Alert |
| Lotte Chemical Limited |
Rs -0.45 (-3.04%)
|
Rs 15.25 | Rs 14.70 | Rs 15.40 | Rs 14.80 (74.15%) | Rs 19.96 (Nov 19 2018) | Rs 3,658,000 | Alert |
| Sana Industries |
Rs -5.90 (-7.96%)
|
Rs 80.00 | Rs 74.10 | Rs 86.00 | Rs 74.10 (73.37%) | Rs 101.00 (Sep 29 2016) | Rs 4,000 | Alert |
| Bunny's Limited |
Rs -1.64 (-2.98%)
|
Rs 56.64 | Rs 54.25 | Rs 56.49 | Rs 55.00 (73.27%) | Rs 75.06 (Sep 30 2020) | Rs 420,500 | Alert |
| Samba Bank Limited |
Rs 0.26 (3.43%)
|
Rs 7.33 | Rs 7.40 | Rs 7.70 | Rs 7.59 (72.63%) | Rs 10.45 (Oct 29 2008) | Rs 67,500 | Alert |
| Ittehad Chemical |
Rs -0.77 (-1.78%)
|
Rs 43.96 | Rs 42.30 | Rs 44.00 | Rs 43.19 (71.84%) | Rs 60.12 (Feb 02 2015) | Rs 448,500 | Alert |
| National Refinery Limited |
Rs 13.33 (2.24%)
|
Rs 580.71 | Rs 537.16 | Rs 617.00 | Rs 594.04 (70.59%) | Rs 841.51 (May 15 2017) | Rs 3,620,100 | Alert |
| Mughal Iron and Steel ... |
Rs -1.87 (-1.79%)
|
Rs 106.12 | Rs 101.30 | Rs 107.50 | Rs 104.25 (70.42%) | Rs 148.04 (Mar 16 2017) | Rs 810,500 | Alert |
| Maqbool Textile |
Rs -1.94 (-5.74%)
|
Rs 35.74 | Rs 33.80 | Rs 33.80 | Rs 33.80 (70.01%) | Rs 48.28 (Dec 31 2018) | Rs 500 | Alert |
| Sindh Modaraba |
Rs -0.01 (-0.12%)
|
Rs 8.65 | Rs 8.60 | Rs 8.65 | Rs 8.64 (69.96%) | Rs 12.35 (Sep 21 2020) | Rs 27,000 | Alert |
| Olympia Mills Limited |
Rs -1.08 (-8.05%)
|
Rs 14.49 | Rs 13.41 | Rs 14.49 | Rs 13.41 (69.66%) | Rs 19.25 (May 07 2018) | Rs 2,000 | Alert |
| Reliance Weaving |
Rs -1.37 (-3.14%)
|
Rs 45.00 | Rs 41.70 | Rs 47.90 | Rs 43.63 (69.18%) | Rs 63.07 (Feb 03 2014) | Rs 92,500 | Alert |
| ICI Pakistan |
Rs 4.50 (0.54%)
|
Rs 828.14 | Rs 819.95 | Rs 840.00 | Rs 832.64 (68.27%) | Rs 1,219.70 (May 26 2017) | Rs 6,950 | Alert |
| Gharibwal Cement |
Rs -1.86 (-4.10%)
|
Rs 47.21 | Rs 45.01 | Rs 48.00 | Rs 45.35 (67.21%) | Rs 67.48 (Feb 17 2017) | Rs 232,500 | Alert |
| Crescent Cotton Products |
Rs 0.00 (0.00%)
|
Rs 40.00 | Rs 40.00 | Rs 40.00 | Rs 40.00 (66.23%) | Rs 60.40 (Jan 27 2014) | Rs 5,000 | Alert |
| Archroma Pakistan Limited |
Rs -10.45 (-1.79%)
|
Rs 595.00 | Rs 582.01 | Rs 592.00 | Rs 584.55 (66.19%) | Rs 883.19 (Dec 14 2016) | Rs 10,600 | Alert |
| Abbot Laboratories |
Rs 13.90 (1.88%)
|
Rs 725.14 | Rs 725.00 | Rs 749.90 | Rs 739.04 (66.00%) | Rs 1,119.83 (Jan 24 2017) | Rs 3,800 | Alert |
| Glaxosmithkline |
Rs -2.02 (-1.13%)
|
Rs 180.11 | Rs 178.00 | Rs 182.83 | Rs 178.09 (65.74%) | Rs 270.92 (Jan 26 2017) | Rs 31,100 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Hi Tech Lubricants lim... |
Rs -3.98 (-4.82%)
|
Rs 86.57 | Rs 81.26 | Rs 90.79 | Rs 82.59 (65.03%) | Rs 127.01 (Jan 23 2017) | Rs 2,611,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.36 (-0.56%)
|
Rs 64.84 | Rs 64.38 | Rs 65.05 | Rs 64.48 (65.01%) | Rs 99.19 (Sep 02 2015) | Rs 3,042,045 | Alert |
| Saritow Spinning |
Rs -0.54 (-4.72%)
|
Rs 11.99 | Rs 11.45 | Rs 12.30 | Rs 11.45 (64.65%) | Rs 17.71 (Jan 30 2014) | Rs 3,500 | Alert |
| Arif Habib Corporation... |
Rs -0.11 (-0.27%)
|
Rs 41.00 | Rs 39.84 | Rs 41.00 | Rs 40.89 (64.63%) | Rs 63.27 (Aug 06 2015) | Rs 5,000 | Alert |
| IBL Healthcare Limited |
Rs 0.39 (0.34%)
|
Rs 115.87 | Rs 112.00 | Rs 121.00 | Rs 116.26 (64.19%) | Rs 181.13 (Dec 16 2016) | Rs 49,500 | Alert |
| Arpak International In... |
Rs 5.97 (6.56%)
|
Rs 85.03 | Rs 91.00 | Rs 91.39 | Rs 91.00 (64.09%) | Rs 141.98 (Jun 11 2020) | Rs 900 | Alert |
| Shifa Int. Hospital |
Rs -4.16 (-1.87%)
|
Rs 227.07 | Rs 221.52 | Rs 226.10 | Rs 222.91 (62.97%) | Rs 354.00 (Aug 03 2016) | Rs 4,800 | Alert |
| Nishat Mills Limited |
Rs -1.75 (-1.51%)
|
Rs 117.92 | Rs 114.00 | Rs 119.80 | Rs 116.17 (62.58%) | Rs 185.63 (Feb 14 2017) | Rs 1,668,500 | Alert |
| Punjab Oil Mills Limited |
Rs -11.90 (-4.96%)
|
Rs 251.90 | Rs 240.00 | Rs 240.00 | Rs 240.00 (62.18%) | Rs 386.00 (Mar 10 2017) | Rs 1,500 | Alert |
| Wah Nobal Chemicals |
Rs -1.50 (-0.67%)
|
Rs 225.00 | Rs 220.50 | Rs 226.00 | Rs 223.50 (62.08%) | Rs 360.00 (Dec 20 2018) | Rs 2,800 | Alert |
| Security Papers |
Rs -2.31 (-1.59%)
|
Rs 148.00 | Rs 144.00 | Rs 154.90 | Rs 145.69 (61.26%) | Rs 237.84 (Sep 11 2020) | Rs 8,200 | Alert |
| Pak Oxygen Limited |
Rs -1.69 (-1.10%)
|
Rs 155.71 | Rs 152.50 | Rs 156.00 | Rs 154.02 (61.11%) | Rs 252.02 (Mar 22 2019) | Rs 10,400 | Alert |
| Orix Modaraba |
Rs -0.39 (-2.26%)
|
Rs 17.65 | Rs 17.26 | Rs 17.60 | Rs 17.26 (61.01%) | Rs 28.29 (Oct 14 2016) | Rs 8,500 | Alert |
| Bankislami Pakistan |
Rs -0.31 (-2.44%)
|
Rs 13.00 | Rs 12.50 | Rs 13.28 | Rs 12.69 (60.86%) | Rs 20.85 (Apr 03 2008) | Rs 277,500 | Alert |
| Descon Oxychem Limited |
Rs -1.11 (-3.78%)
|
Rs 30.48 | Rs 29.25 | Rs 30.85 | Rs 29.37 (60.73%) | Rs 48.36 (Sep 25 2020) | Rs 357,500 | Alert |
| Toweller Limited |
Rs 2.30 (2.56%)
|
Rs 87.70 | Rs 90.00 | Rs 94.27 | Rs 90.00 (59.60%) | Rs 151.00 (Aug 03 2017) | Rs 5,000 | Alert |
| Sitara Chemicals |
Rs 0.21 (0.06%)
|
Rs 364.33 | Rs 360.00 | Rs 365.40 | Rs 364.54 (59.37%) | Rs 614.00 (Dec 07 2016) | Rs 18,200 | Alert |
| HBL Investment Fund |
Rs -0.05 (-1.49%)
|
Rs 3.40 | Rs 3.35 | Rs 3.35 | Rs 3.35 (59.29%) | Rs 5.65 (Jul 31 2018) | Rs 15,000 | Alert |
| Kohinoor Tex |
Rs -2.31 (-3.04%)
|
Rs 78.31 | Rs 76.00 | Rs 78.31 | Rs 76.00 (59.14%) | Rs 128.50 (Feb 14 2017) | Rs 420,000 | Alert |
| Thal Limited |
Rs -5.74 (-1.39%)
|
Rs 418.99 | Rs 409.90 | Rs 423.90 | Rs 413.25 (58.81%) | Rs 702.63 (May 29 2017) | Rs 26,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Kohinoor Mills |
Rs -2.80 (-8.09%)
|
Rs 37.40 | Rs 34.60 | Rs 37.40 | Rs 34.60 (58.69%) | Rs 58.95 (Feb 14 2020) | Rs 30,000 | Alert |
| Shahmurad Sugar |
Rs 1.30 (1.49%)
|
Rs 86.10 | Rs 85.10 | Rs 88.00 | Rs 87.40 (58.27%) | Rs 150.00 (Dec 04 2018) | Rs 19,700 | Alert |
| Habib Modaraba Ist |
Rs -0.21 (-2.21%)
|
Rs 9.70 | Rs 9.42 | Rs 9.60 | Rs 9.49 (58.04%) | Rs 16.35 (Jul 18 2007) | Rs 28,500 | Alert |
| IGI Holdings Limited |
Rs 0.02 (0.01%)
|
Rs 179.88 | Rs 175.00 | Rs 182.90 | Rs 179.90 (58.03%) | Rs 310.00 (Apr 24 2018) | Rs 6,400 | Alert |
| Hub Power Co |
Rs -0.96 (-1.14%)
|
Rs 84.97 | Rs 83.50 | Rs 85.48 | Rs 84.01 (57.77%) | Rs 145.43 (Feb 02 2017) | Rs 1,834,505 | Alert |
| Service Ind. |
Rs 0.67 (0.07%)
|
Rs 918.33 | Rs 910.00 | Rs 950.00 | Rs 919.00 (56.29%) | Rs 1,632.58 (Dec 06 2016) | Rs 5,200 | Alert |
| Fatima Fertilizer Limited |
Rs -0.42 (-1.48%)
|
Rs 28.89 | Rs 28.40 | Rs 28.94 | Rs 28.47 (56.18%) | Rs 50.68 (Sep 02 2015) | Rs 110,000 | Alert |
| Bestway Cement |
Rs -1.02 (-0.58%)
|
Rs 177.00 | Rs 175.00 | Rs 177.00 | Rs 175.98 (55.76%) | Rs 315.59 (Feb 23 2017) | Rs 3,600 | Alert |
| Pakistan Oil Fields Li... |
Rs -2.95 (-0.75%)
|
Rs 398.45 | Rs 393.00 | Rs 399.99 | Rs 395.50 (55.65%) | Rs 710.70 (Apr 17 2006) | Rs 235,240 | Alert |
| Gul Ahmad Textile Limited |
Rs -1.58 (-2.78%)
|
Rs 58.32 | Rs 54.30 | Rs 60.30 | Rs 56.74 (55.63%) | Rs 102.00 (Jan 07 2005) | Rs 4,365,500 | Alert |
| Pakistan Stock Exchange |
Rs -0.28 (-1.81%)
|
Rs 15.77 | Rs 15.40 | Rs 15.90 | Rs 15.49 (55.40%) | Rs 27.96 (Mar 02 2018) | Rs 362,000 | Alert |
| Inter Steel Limited |
Rs -1.82 (-1.99%)
|
Rs 93.42 | Rs 90.80 | Rs 94.29 | Rs 91.60 (55.38%) | Rs 165.40 (Feb 09 2017) | Rs 2,685,946 | Alert |
| Indus Motor |
Rs -0.66 (-0.06%)
|
Rs 1,132.00 | Rs 1,121.00 | Rs 1,135.00 | Rs 1,131.34 (55.34%) | Rs 2,044.30 (Apr 28 2017) | Rs 580 | Alert |
| Fauji Fertilizer |
Rs -0.42 (-0.39%)
|
Rs 109.28 | Rs 108.50 | Rs 109.50 | Rs 108.86 (54.88%) | Rs 198.35 (Oct 18 2011) | Rs 851,261 | Alert |
| ZIL Limited |
Rs 6.51 (5.79%)
|
Rs 105.94 | Rs 109.60 | Rs 113.40 | Rs 112.45 (54.85%) | Rs 205.00 (Jul 25 2013) | Rs 4,600 | Alert |
| Gillette Pakistan |
Rs -5.84 (-1.89%)
|
Rs 314.78 | Rs 297.02 | Rs 310.01 | Rs 308.94 (54.85%) | Rs 563.25 (Dec 23 2020) | Rs 1,000 | Alert |
| Tri-pak Films |
Rs -2.79 (-1.60%)
|
Rs 176.79 | Rs 173.99 | Rs 178.99 | Rs 174.00 (54.27%) | Rs 320.63 (Jan 23 2017) | Rs 11,300 | Alert |
| At-Tahur Limited |
Rs -0.39 (-2.18%)
|
Rs 18.32 | Rs 17.91 | Rs 18.50 | Rs 17.93 (54.27%) | Rs 33.04 (Aug 30 2018) | Rs 103,000 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 7.00 | Rs 7.00 | Rs 7.00 (54.14%) | Rs 12.93 (Nov 20 2017) | Rs 500 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.80 (-0.61%)
|
Rs 133.03 | Rs 130.00 | Rs 134.40 | Rs 132.23 (53.89%) | Rs 245.37 (Feb 09 2017) | Rs 3,248,161 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Flying Cement Limited |
Rs 1.00 (7.63%)
|
Rs 12.10 | Rs 11.60 | Rs 13.10 | Rs 13.10 (53.56%) | Rs 24.46 (Aug 09 2017) | Rs 1,327,000 | Alert |
| Cherat Packaging Limited |
Rs -1.52 (-0.68%)
|
Rs 223.52 | Rs 217.00 | Rs 224.00 | Rs 222.00 (53.49%) | Rs 415.00 (Oct 20 2016) | Rs 32,400 | Alert |
| Matco Foods Limited |
Rs -0.71 (-2.96%)
|
Rs 24.70 | Rs 23.85 | Rs 24.60 | Rs 23.99 (53.09%) | Rs 45.19 (Apr 25 2018) | Rs 83,500 | Alert |
| Packages Limited |
Rs -6.00 (-1.20%)
|
Rs 504.00 | Rs 495.00 | Rs 509.00 | Rs 498.00 (53.08%) | Rs 938.13 (Jan 23 2017) | Rs 4,950 | Alert |
| Khurshid Spinning |
Rs -0.50 (-4.17%)
|
Rs 12.50 | Rs 12.00 | Rs 12.50 | Rs 12.00 (52.49%) | Rs 22.86 (Jan 21 2021) | Rs 2,000 | Alert |
| Trust Securities & Bro... |
Rs -0.27 (-2.45%)
|
Rs 11.27 | Rs 11.00 | Rs 11.00 | Rs 11.00 (52.38%) | Rs 21.00 (Oct 10 2017) | Rs 5,000 | Alert |
| Pak Hotels Developers |
Rs -4.02 (-3.76%)
|
Rs 111.01 | Rs 105.00 | Rs 107.75 | Rs 106.99 (52.27%) | Rs 204.70 (May 26 2006) | Rs 8,500 | Alert |
| Sind Abadgar Sugar |
Rs -0.97 (-6.47%)
|
Rs 15.97 | Rs 15.00 | Rs 15.00 | Rs 15.00 (52.17%) | Rs 28.75 (May 23 2017) | Rs 500 | Alert |
| Shataj Textiles |
Rs 7.41 (6.98%)
|
Rs 98.80 | Rs 106.00 | Rs 106.21 | Rs 106.21 (51.88%) | Rs 204.73 (Dec 02 2016) | Rs 2,300 | Alert |
| Redco Textile Limited |
Rs -0.39 (-5.26%)
|
Rs 7.80 | Rs 7.40 | Rs 8.00 | Rs 7.41 (51.82%) | Rs 14.30 (Jan 04 2017) | Rs 47,000 | Alert |
| Pakistan Tobacco |
Rs 0.00 (0.00%)
|
Rs 1,550.00 | Rs 1,550.00 | Rs 1,550.00 | Rs 1,550.00 (51.68%) | Rs 2,999.00 (Jan 01 2019) | Rs 720 | Alert |
| Glaxo Healthcare Pakistan |
Rs -2.42 (-0.91%)
|
Rs 269.73 | Rs 265.50 | Rs 275.00 | Rs 267.31 (51.52%) | Rs 518.81 (Apr 05 2018) | Rs 19,200 | Alert |
| Bolan Casting |
Rs 1.67 (1.56%)
|
Rs 105.50 | Rs 103.00 | Rs 110.00 | Rs 107.17 (51.46%) | Rs 208.27 (May 23 2017) | Rs 7,000 | Alert |
| Allied Bank Limited |
Rs -0.27 (-0.34%)
|
Rs 80.63 | Rs 80.15 | Rs 81.00 | Rs 80.36 (51.36%) | Rs 156.45 (Feb 26 2008) | Rs 240,500 | Alert |
| Ghani Global Glass Lim... |
Rs -0.84 (-5.48%)
|
Rs 16.18 | Rs 15.28 | Rs 16.25 | Rs 15.34 (51.10%) | Rs 30.02 (Feb 02 2017) | Rs 1,972,500 | Alert |
| Sazgar Engineering |
Rs -15.33 (-8.10%)
|
Rs 204.54 | Rs 189.20 | Rs 198.36 | Rs 189.21 (51.07%) | Rs 370.51 (Jul 18 2018) | Rs 2,662,200 | Alert |
| Waves Singer |
Rs -0.02 (-0.08%)
|
Rs 25.02 | Rs 24.50 | Rs 25.29 | Rs 25.00 (51.06%) | Rs 48.96 (Aug 15 2018) | Rs 1,788,000 | Alert |
| Johnson & Phillips |
Rs -3.25 (-7.39%)
|
Rs 47.25 | Rs 44.00 | Rs 44.00 | Rs 44.00 (50.84%) | Rs 86.55 (Jan 29 2008) | Rs 1,000 | Alert |
| Fauji Cement |
Rs -0.57 (-2.33%)
|
Rs 25.03 | Rs 24.15 | Rs 25.10 | Rs 24.46 (50.76%) | Rs 48.19 (Jan 03 2017) | Rs 3,656,500 | Alert |
| Noon Sugar |
Rs 3.00 (4.76%)
|
Rs 60.00 | Rs 63.00 | Rs 63.00 | Rs 63.00 (50.72%) | Rs 124.20 (Dec 31 2004) | Rs 500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| SME Leasing Limited |
Rs -0.30 (-8.57%)
|
Rs 3.80 | Rs 3.50 | Rs 3.80 | Rs 3.50 (50.65%) | Rs 6.91 (Mar 30 2017) | Rs 7,000 | Alert |
| Synthetic Products Ent... |
Rs -1.28 (-3.12%)
|
Rs 42.27 | Rs 40.70 | Rs 42.25 | Rs 40.99 (50.43%) | Rs 81.28 (Apr 26 2017) | Rs 221,000 | Alert |
| Crescent Textile Mills... |
Rs -1.49 (-4.03%)
|
Rs 38.49 | Rs 35.71 | Rs 38.51 | Rs 37.00 (50.34%) | Rs 73.50 (Dec 19 2007) | Rs 250,500 | Alert |
| Chashma Sugar |
Rs -2.70 (-3.91%)
|
Rs 71.80 | Rs 69.10 | Rs 69.10 | Rs 69.10 (50.28%) | Rs 137.43 (May 26 2016) | Rs 1,000 | Alert |