Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Power Cement Limited (r) |
Rs 0.39 (13.78%)
|
Rs 2.44 | Rs 2.35 | Rs 2.97 | Rs 2.83 (100.00%) | Rs 2.83 (May 26 2017) | Rs 77,045,500 | Alert |
| Aisha Steel Mills (r) |
Rs 0.79 (7.91%)
|
Rs 9.20 | Rs 9.26 | Rs 10.13 | Rs 9.99 (100.00%) | Rs 9.99 (May 26 2017) | Rs 9,546,000 | Alert |
| Haydari Construction C... |
Rs 0.54 (2.76%)
|
Rs 19.02 | Rs 19.00 | Rs 20.00 | Rs 19.56 (100.00%) | Rs 19.56 (May 26 2017) | Rs 228,000 | Alert |
| Flying Cement Limited |
Rs 0.63 (2.72%)
|
Rs 22.57 | Rs 22.50 | Rs 23.69 | Rs 23.20 (100.00%) | Rs 23.20 (May 26 2017) | Rs 3,528,000 | Alert |
| Tri-star Polyester |
Rs 1.18 (4.75%)
|
Rs 23.67 | Rs 23.12 | Rs 24.85 | Rs 24.85 (100.00%) | Rs 24.85 (May 26 2017) | Rs 817,000 | Alert |
| Service Textiles |
Rs 1.23 (4.75%)
|
Rs 24.64 | Rs 25.61 | Rs 25.87 | Rs 25.87 (100.00%) | Rs 25.87 (May 26 2017) | Rs 51,500 | Alert |
| Leather Up Limited |
Rs 1.00 (3.57%)
|
Rs 27.04 | Rs 26.31 | Rs 28.39 | Rs 28.04 (100.00%) | Rs 28.04 (May 26 2017) | Rs 239,500 | Alert |
| Engro Polymer and Chem... |
Rs 1.06 (3.20%)
|
Rs 32.05 | Rs 32.20 | Rs 33.55 | Rs 33.11 (100.00%) | Rs 33.11 (May 26 2017) | Rs 25,491,000 | Alert |
| Nimir Industrial Chemi... |
Rs 2.46 (4.69%)
|
Rs 50.00 | Rs 49.00 | Rs 52.50 | Rs 52.46 (100.00%) | Rs 52.46 (May 26 2017) | Rs 126,000 | Alert |
| Meezan Bank |
Rs 0.36 (0.42%)
|
Rs 84.66 | Rs 82.61 | Rs 86.00 | Rs 85.02 (100.00%) | Rs 85.02 (May 26 2017) | Rs 35,500 | Alert |
| Dynea Pakistan Limited |
Rs 5.22 (4.76%)
|
Rs 104.49 | Rs 105.00 | Rs 109.71 | Rs 109.71 (100.00%) | Rs 109.71 (May 26 2017) | Rs 82,500 | Alert |
| Pak Elektron Limited |
Rs 1.54 (1.24%)
|
Rs 122.19 | Rs 120.26 | Rs 126.00 | Rs 123.73 (100.00%) | Rs 123.73 (May 26 2017) | Rs 7,516,500 | Alert |
| Amreli Steels Limited |
Rs 5.81 (4.42%)
|
Rs 125.62 | Rs 127.00 | Rs 131.90 | Rs 131.43 (100.00%) | Rs 131.43 (May 26 2017) | Rs 1,176,000 | Alert |
| Invest & Finance Secur... |
Rs 5.32 (3.37%)
|
Rs 152.50 | Rs 153.00 | Rs 160.12 | Rs 157.82 (100.00%) | Rs 157.82 (May 26 2017) | Rs 45,500 | Alert |
| Sui Northern Gas Pipel... |
Rs 1.49 (0.85%)
|
Rs 174.36 | Rs 170.80 | Rs 178.20 | Rs 175.85 (100.00%) | Rs 175.85 (May 26 2017) | Rs 4,489,000 | Alert |
| Baluchistan Wheels |
Rs 7.16 (3.99%)
|
Rs 172.23 | Rs 171.00 | Rs 180.84 | Rs 179.39 (100.00%) | Rs 179.39 (May 26 2017) | Rs 9,100 | Alert |
| Crescent Steel & Allie... |
Rs 1.26 (0.45%)
|
Rs 281.81 | Rs 277.60 | Rs 287.00 | Rs 283.07 (100.00%) | Rs 283.07 (May 26 2017) | Rs 183,200 | Alert |
| Faisal Spinning Mills ... |
Rs 12.50 (4.20%)
|
Rs 285.00 | Rs 297.50 | Rs 299.24 | Rs 297.50 (100.00%) | Rs 297.50 (May 26 2017) | Rs 400 | Alert |
| International Ind. |
Rs 13.34 (3.47%)
|
Rs 371.64 | Rs 376.00 | Rs 389.00 | Rs 384.98 (100.00%) | Rs 384.98 (May 26 2017) | Rs 366,900 | Alert |
| Hascol Petroleum Limited |
Rs 1.94 (0.50%)
|
Rs 387.47 | Rs 385.00 | Rs 394.97 | Rs 389.41 (100.00%) | Rs 389.41 (May 26 2017) | Rs 425,700 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Thal Limited |
Rs 13.21 (1.90%)
|
Rs 682.83 | Rs 680.00 | Rs 700.00 | Rs 696.04 (100.00%) | Rs 696.04 (May 26 2017) | Rs 122,800 | Alert |
| Jubilee Life Insurance... |
Rs 29.80 (4.08%)
|
Rs 700.10 | Rs 729.90 | Rs 732.00 | Rs 729.90 (100.00%) | Rs 729.90 (May 26 2017) | Rs 1,800 | Alert |
| Pak Suzuki Motor Compa... |
Rs 41.36 (4.64%)
|
Rs 850.47 | Rs 850.51 | Rs 892.99 | Rs 891.83 (100.00%) | Rs 891.83 (May 26 2017) | Rs 47,000 | Alert |
| ICI Pakistan |
Rs 30.47 (2.50%)
|
Rs 1,189.23 | Rs 1,187.00 | Rs 1,230.00 | Rs 1,219.70 (100.00%) | Rs 1,219.70 (May 26 2017) | Rs 182,150 | Alert |
| Millat Tractors Limited |
Rs 1.44 (0.09%)
|
Rs 1,549.41 | Rs 1,539.00 | Rs 1,555.00 | Rs 1,550.85 (100.00%) | Rs 1,550.85 (May 26 2017) | Rs 120,250 | Alert |
| Inter Steel Limited |
Rs 5.38 (3.25%)
|
Rs 159.98 | Rs 159.80 | Rs 166.95 | Rs 165.36 (99.98%) | Rs 165.40 (Feb 09 2017) | Rs 7,367,000 | Alert |
| Engro Chemical |
Rs -0.80 (-0.20%)
|
Rs 399.16 | Rs 395.25 | Rs 400.99 | Rs 398.36 (99.80%) | Rs 399.16 (May 25 2017) | Rs 2,072,600 | Alert |
| National Refinery Limited |
Rs 6.22 (0.74%)
|
Rs 832.79 | Rs 832.01 | Rs 843.89 | Rs 839.01 (99.70%) | Rs 841.51 (May 15 2017) | Rs 189,150 | Alert |
| Century Paper & Board ... |
Rs 4.47 (4.08%)
|
Rs 105.09 | Rs 103.05 | Rs 110.34 | Rs 109.56 (99.65%) | Rs 109.95 (Feb 07 2005) | Rs 641,000 | Alert |
| Colgate Palmolives |
Rs 82.00 (3.58%)
|
Rs 2,207.00 | Rs 2,206.00 | Rs 2,289.00 | Rs 2,289.00 (99.52%) | Rs 2,300.00 (May 03 2017) | Rs 400 | Alert |
| Shahtaj Sugar |
Rs 8.58 (3.98%)
|
Rs 207.25 | Rs 212.00 | Rs 217.50 | Rs 215.83 (99.34%) | Rs 217.27 (Jan 26 2017) | Rs 41,400 | Alert |
| Dera Ghazi Khan Cement... |
Rs -1.86 (-0.77%)
|
Rs 244.74 | Rs 241.50 | Rs 245.90 | Rs 242.88 (98.99%) | Rs 245.37 (Feb 09 2017) | Rs 773,900 | Alert |
| Tariq Glass Ind. |
Rs 1.67 (1.31%)
|
Rs 125.55 | Rs 125.00 | Rs 128.50 | Rs 127.22 (98.83%) | Rs 128.72 (May 04 2017) | Rs 110,400 | Alert |
| Dolmen City REIT |
Rs -0.14 (-1.20%)
|
Rs 11.85 | Rs 11.70 | Rs 11.90 | Rs 11.71 (98.82%) | Rs 11.85 (May 25 2017) | Rs 5,286,500 | Alert |
| Atlas Honda Limited |
Rs 4.43 (0.69%)
|
Rs 640.02 | Rs 640.00 | Rs 646.00 | Rs 644.45 (98.62%) | Rs 653.50 (May 15 2017) | Rs 5,050 | Alert |
| Zephyr Textile Limited. |
Rs -0.37 (-1.70%)
|
Rs 22.09 | Rs 21.50 | Rs 22.89 | Rs 21.72 (98.33%) | Rs 22.09 (May 25 2017) | Rs 180,500 | Alert |
| Trust Sec & Brokrage |
Rs -0.16 (-0.88%)
|
Rs 18.25 | Rs 17.25 | Rs 19.25 | Rs 18.09 (97.78%) | Rs 18.50 (May 22 2017) | Rs 83,500 | Alert |
| Indus Motor |
Rs 7.69 (0.38%)
|
Rs 1,990.29 | Rs 1,990.00 | Rs 2,002.00 | Rs 1,997.98 (97.73%) | Rs 2,044.30 (Apr 28 2017) | Rs 50,660 | Alert |
| Fazal Cloth |
Rs 8.63 (4.25%)
|
Rs 194.25 | Rs 202.86 | Rs 202.99 | Rs 202.88 (97.61%) | Rs 207.85 (May 10 2017) | Rs 300 | Alert |
| Safe Mix Concrete |
Rs -0.14 (-0.85%)
|
Rs 16.59 | Rs 15.90 | Rs 16.90 | Rs 16.45 (97.57%) | Rs 16.86 (May 18 2017) | Rs 1,224,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ghani Glass Limited (r) |
Rs -0.97 (-1.25%)
|
Rs 78.88 | Rs 76.10 | Rs 80.01 | Rs 77.91 (97.47%) | Rs 79.93 (May 24 2017) | Rs 78,600 | Alert |
| Mari Gas Company Limited |
Rs -44.90 (-2.66%)
|
Rs 1,732.33 | Rs 1,670.00 | Rs 1,743.00 | Rs 1,687.43 (97.41%) | Rs 1,732.33 (May 25 2017) | Rs 89,120 | Alert |
| Altern Energy Limited |
Rs 0.49 (1.00%)
|
Rs 48.46 | Rs 46.04 | Rs 49.25 | Rs 48.95 (97.08%) | Rs 50.42 (May 24 2017) | Rs 228,000 | Alert |
| Lotte Chemical Limited |
Rs 0.21 (1.72%)
|
Rs 12.00 | Rs 11.91 | Rs 12.35 | Rs 12.21 (96.60%) | Rs 12.64 (May 23 2017) | Rs 6,394,500 | Alert |
| Synthetic Products Ent... |
Rs 3.13 (3.99%)
|
Rs 75.24 | Rs 75.24 | Rs 79.00 | Rs 78.37 (96.42%) | Rs 81.28 (Apr 26 2017) | Rs 441,500 | Alert |
| Pakistan Cables |
Rs 1.06 (0.29%)
|
Rs 361.97 | Rs 352.00 | Rs 369.00 | Rs 363.03 (96.32%) | Rs 376.91 (May 17 2017) | Rs 8,800 | Alert |
| Fauji Cement |
Rs -0.43 (-0.93%)
|
Rs 46.84 | Rs 46.20 | Rs 47.00 | Rs 46.41 (96.31%) | Rs 48.19 (Jan 03 2017) | Rs 10,815,000 | Alert |
| Bank Of Punjab (r) |
Rs 0.02 (1.11%)
|
Rs 1.78 | Rs 1.71 | Rs 1.93 | Rs 1.80 (96.26%) | Rs 1.87 (May 24 2017) | Rs 24,572,000 | Alert |
| Honda Atlas Cars |
Rs 4.32 (0.49%)
|
Rs 883.36 | Rs 876.00 | Rs 890.00 | Rs 887.68 (96.20%) | Rs 922.74 (Apr 28 2017) | Rs 28,400 | Alert |
| General Tyre &rubber Co. |
Rs 1.82 (0.55%)
|
Rs 329.77 | Rs 323.50 | Rs 336.00 | Rs 331.59 (95.97%) | Rs 345.51 (May 05 2017) | Rs 70,100 | Alert |
| Lucky Cement |
Rs -9.06 (-0.95%)
|
Rs 961.51 | Rs 945.02 | Rs 969.00 | Rs 952.45 (95.76%) | Rs 994.65 (May 12 2017) | Rs 431,900 | Alert |
| Nishat Mills Limited |
Rs 1.92 (1.08%)
|
Rs 175.82 | Rs 175.00 | Rs 179.30 | Rs 177.74 (95.75%) | Rs 185.63 (Feb 14 2017) | Rs 3,111,200 | Alert |
| Pakistan Paper Products |
Rs -1.55 (-0.91%)
|
Rs 171.55 | Rs 163.55 | Rs 170.00 | Rs 170.00 (95.63%) | Rs 177.77 (May 23 2017) | Rs 4,000 | Alert |
| Atlas Battery Limited |
Rs -9.50 (-1.00%)
|
Rs 960.00 | Rs 950.00 | Rs 952.00 | Rs 950.50 (95.61%) | Rs 994.11 (Jan 27 2017) | Rs 1,450 | Alert |
| Bolan Casting |
Rs 9.42 (4.76%)
|
Rs 188.52 | Rs 188.00 | Rs 197.94 | Rs 197.94 (95.04%) | Rs 208.27 (May 23 2017) | Rs 84,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.52 (-0.63%)
|
Rs 82.71 | Rs 80.50 | Rs 85.94 | Rs 82.19 (95.03%) | Rs 86.49 (May 23 2017) | Rs 249,500 | Alert |
| D. M. Textile Mills Li... |
Rs -3.82 (-5.26%)
|
Rs 76.50 | Rs 72.68 | Rs 72.68 | Rs 72.68 (95.01%) | Rs 76.50 (May 24 2017) | Rs 1,000 | Alert |
| B.r.r.guardian |
Rs -0.03 (-0.32%)
|
Rs 9.53 | Rs 9.50 | Rs 9.50 | Rs 9.50 (95.00%) | Rs 10.00 (Feb 20 2017) | Rs 4,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs 22.14 (3.27%)
|
Rs 654.24 | Rs 650.20 | Rs 686.95 | Rs 676.38 (95.00%) | Rs 711.98 (Apr 28 2017) | Rs 114,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.48 (-1.23%)
|
Rs 121.69 | Rs 119.70 | Rs 121.74 | Rs 120.21 (94.65%) | Rs 127.01 (Jan 23 2017) | Rs 254,400 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Thatta Cement Company ... |
Rs -0.03 (-0.06%)
|
Rs 48.00 | Rs 47.05 | Rs 48.25 | Rs 47.97 (94.54%) | Rs 50.74 (Apr 25 2017) | Rs 329,500 | Alert |
| Premium Textile Mills ... |
Rs 0.14 (0.08%)
|
Rs 180.00 | Rs 180.00 | Rs 181.00 | Rs 180.14 (94.36%) | Rs 190.90 (Jul 05 2013) | Rs 3,500 | Alert |
| Descon Oxychem Limited |
Rs 0.78 (3.29%)
|
Rs 22.95 | Rs 22.81 | Rs 24.00 | Rs 23.73 (94.32%) | Rs 25.16 (Apr 24 2017) | Rs 3,682,500 | Alert |
| Security Papers |
Rs 6.34 (3.82%)
|
Rs 159.82 | Rs 159.00 | Rs 167.81 | Rs 166.16 (94.14%) | Rs 176.50 (Dec 27 2004) | Rs 381,500 | Alert |
| Escorts Investment Bank |
Rs 0.87 (4.26%)
|
Rs 19.53 | Rs 19.90 | Rs 20.53 | Rs 20.40 (94.14%) | Rs 21.67 (Mar 30 2017) | Rs 439,000 | Alert |
| Noon Sugar |
Rs 3.92 (3.36%)
|
Rs 112.90 | Rs 109.25 | Rs 118.54 | Rs 116.82 (94.06%) | Rs 124.20 (Dec 31 2004) | Rs 252,500 | Alert |
| Habib Bank Limited |
Rs -6.26 (-2.09%)
|
Rs 305.48 | Rs 296.00 | Rs 307.00 | Rs 299.22 (93.80%) | Rs 319.00 (Mar 07 2008) | Rs 2,646,200 | Alert |
| Sazgar Engineering |
Rs 6.14 (3.46%)
|
Rs 171.37 | Rs 162.81 | Rs 179.93 | Rs 177.51 (93.49%) | Rs 189.87 (May 23 2017) | Rs 700,000 | Alert |
| United Bank Limited |
Rs -2.75 (-1.07%)
|
Rs 259.67 | Rs 255.25 | Rs 262.00 | Rs 256.92 (93.30%) | Rs 275.38 (May 08 2017) | Rs 2,241,300 | Alert |
| Ados Pakistan |
Rs -2.04 (-2.72%)
|
Rs 77.08 | Rs 73.29 | Rs 77.39 | Rs 75.04 (93.25%) | Rs 80.47 (Jul 01 2013) | Rs 6,000 | Alert |
| Suraj Cotton |
Rs -1.33 (-0.84%)
|
Rs 159.33 | Rs 158.00 | Rs 158.00 | Rs 158.00 (93.22%) | Rs 169.50 (Oct 21 2015) | Rs 2,000 | Alert |
| Idrees Tex. |
Rs -0.90 (-4.00%)
|
Rs 23.38 | Rs 22.22 | Rs 24.17 | Rs 22.48 (93.01%) | Rs 24.17 (Jan 03 2014) | Rs 2,000 | Alert |
| Attock Refinery Limited |
Rs 11.60 (2.49%)
|
Rs 455.03 | Rs 456.00 | Rs 471.00 | Rs 466.63 (91.83%) | Rs 508.16 (Jan 26 2017) | Rs 2,465,500 | Alert |
| Toweller Limited |
Rs 2.46 (3.52%)
|
Rs 67.50 | Rs 65.00 | Rs 70.87 | Rs 69.96 (91.43%) | Rs 76.52 (Feb 17 2017) | Rs 77,000 | Alert |
| Aisha Steel Mills |
Rs 0.73 (2.83%)
|
Rs 25.05 | Rs 25.05 | Rs 26.00 | Rs 25.78 (91.35%) | Rs 28.22 (Feb 10 2017) | Rs 21,341,500 | Alert |
| Pioneer Cement |
Rs -2.55 (-1.74%)
|
Rs 148.69 | Rs 145.80 | Rs 148.60 | Rs 146.14 (91.33%) | Rs 160.02 (Apr 24 2017) | Rs 197,100 | Alert |
| Hub Power Co |
Rs -0.41 (-0.31%)
|
Rs 133.01 | Rs 131.05 | Rs 133.87 | Rs 132.60 (91.18%) | Rs 145.43 (Feb 02 2017) | Rs 776,200 | Alert |
| Attock Petroleum Limited |
Rs -7.54 (-1.10%)
|
Rs 690.16 | Rs 680.00 | Rs 689.90 | Rs 682.62 (91.09%) | Rs 749.39 (Jan 26 2017) | Rs 4,750 | Alert |
| Shakarganj Limited |
Rs 2.50 (2.15%)
|
Rs 113.60 | Rs 113.65 | Rs 116.80 | Rs 116.10 (90.72%) | Rs 127.98 (May 10 2017) | Rs 612,000 | Alert |
| Packages Limited |
Rs 2.87 (0.34%)
|
Rs 847.93 | Rs 841.00 | Rs 861.99 | Rs 850.80 (90.69%) | Rs 938.13 (Jan 23 2017) | Rs 78,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Imperial Sugar Limited |
Rs 0.99 (2.54%)
|
Rs 38.00 | Rs 38.26 | Rs 39.85 | Rs 38.99 (90.42%) | Rs 43.12 (May 18 2017) | Rs 53,500 | Alert |
| Colony Textile Mills L... |
Rs 0.09 (1.40%)
|
Rs 6.32 | Rs 6.30 | Rs 6.55 | Rs 6.41 (89.90%) | Rs 7.13 (Nov 10 2016) | Rs 201,000 | Alert |
| Udl Modaraba Ist |
Rs 0.19 (0.47%)
|
Rs 39.82 | Rs 39.15 | Rs 41.30 | Rs 40.01 (89.79%) | Rs 44.56 (Jan 27 2017) | Rs 116,500 | Alert |
| Kohinoor Mills |
Rs 0.70 (1.40%)
|
Rs 49.30 | Rs 50.00 | Rs 50.00 | Rs 50.00 (89.29%) | Rs 56.00 (Jan 27 2017) | Rs 500 | Alert |
| ZahidJee Textile Limited |
Rs 0.98 (5.66%)
|
Rs 16.34 | Rs 16.40 | Rs 17.34 | Rs 17.32 (89.28%) | Rs 19.40 (Oct 20 2015) | Rs 104,000 | Alert |
| Charat Cement Company ... |
Rs -0.45 (-0.24%)
|
Rs 189.33 | Rs 187.00 | Rs 190.00 | Rs 188.88 (89.09%) | Rs 212.00 (Apr 24 2017) | Rs 33,800 | Alert |
| Mehran Sugar |
Rs -8.38 (-3.91%)
|
Rs 222.95 | Rs 212.00 | Rs 234.09 | Rs 214.57 (89.07%) | Rs 240.91 (Feb 06 2017) | Rs 4,300 | Alert |
| Service Ind. |
Rs -21.08 (-1.45%)
|
Rs 1,475.00 | Rs 1,450.00 | Rs 1,475.55 | Rs 1,453.92 (89.06%) | Rs 1,632.58 (Dec 06 2016) | Rs 1,900 | Alert |
| Systems Limited |
Rs 4.09 (4.30%)
|
Rs 91.04 | Rs 90.40 | Rs 95.59 | Rs 95.13 (89.00%) | Rs 106.89 (Feb 13 2017) | Rs 682,000 | Alert |
| Golden Arrow |
Rs -0.11 (-0.79%)
|
Rs 14.09 | Rs 13.95 | Rs 14.09 | Rs 13.98 (88.76%) | Rs 15.75 (Feb 20 2017) | Rs 158,500 | Alert |
| Glaxo Healthcare Pakistan |
Rs -6.88 (-2.52%)
|
Rs 279.89 | Rs 268.00 | Rs 284.00 | Rs 273.01 (88.75%) | Rs 307.62 (May 09 2017) | Rs 65,500 | Alert |
| Bilal Fibre |
Rs -0.95 (-5.64%)
|
Rs 17.79 | Rs 16.80 | Rs 17.45 | Rs 16.84 (88.72%) | Rs 18.98 (Apr 04 2017) | Rs 10,000 | Alert |
| Sakrand Sugar |
Rs -1.22 (-2.66%)
|
Rs 47.12 | Rs 44.77 | Rs 48.90 | Rs 45.90 (87.95%) | Rs 52.19 (May 23 2017) | Rs 1,282,500 | Alert |
| Macpac Films Limited |
Rs 1.74 (4.75%)
|
Rs 34.92 | Rs 34.60 | Rs 36.66 | Rs 36.66 (87.91%) | Rs 41.70 (Apr 15 2004) | Rs 200,500 | Alert |
| Pakistan State Oil |
Rs -1.95 (-0.41%)
|
Rs 475.29 | Rs 468.50 | Rs 476.00 | Rs 473.34 (87.70%) | Rs 539.70 (Mar 19 2008) | Rs 919,400 | Alert |
| Jubilee Spinning |
Rs -0.61 (-6.08%)
|
Rs 10.64 | Rs 9.80 | Rs 10.75 | Rs 10.03 (87.22%) | Rs 11.50 (Jan 10 2005) | Rs 217,000 | Alert |
| Gharibwal Cement |
Rs -0.39 (-0.66%)
|
Rs 59.23 | Rs 57.90 | Rs 59.75 | Rs 58.84 (87.20%) | Rs 67.48 (Feb 17 2017) | Rs 342,500 | Alert |
| Kohinoor Tex |
Rs 0.50 (0.45%)
|
Rs 111.50 | Rs 111.50 | Rs 112.00 | Rs 112.00 (87.16%) | Rs 128.50 (Feb 14 2017) | Rs 53,500 | Alert |
| The Resource Group Of ... |
Rs 0.76 (1.39%)
|
Rs 53.75 | Rs 53.40 | Rs 55.25 | Rs 54.51 (86.69%) | Rs 62.88 (Feb 07 2017) | Rs 15,905,000 | Alert |
| Attock Cement |
Rs -3.31 (-1.02%)
|
Rs 327.48 | Rs 322.01 | Rs 329.99 | Rs 324.17 (86.57%) | Rs 374.47 (Jan 26 2017) | Rs 100,200 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Archroma Pakistan Limited |
Rs -0.61 (-0.08%)
|
Rs 764.82 | Rs 760.00 | Rs 769.90 | Rs 764.21 (86.53%) | Rs 883.19 (Dec 14 2016) | Rs 28,050 | Alert |
| Shadab Tex |
Rs 2.15 (3.10%)
|
Rs 67.25 | Rs 69.40 | Rs 69.50 | Rs 69.40 (86.40%) | Rs 80.32 (Jan 22 2014) | Rs 2,000 | Alert |
| Ansari Sugar Mills Lim... |
Rs -1.48 (-4.65%)
|
Rs 33.34 | Rs 31.68 | Rs 32.75 | Rs 31.86 (86.27%) | Rs 36.93 (May 23 2017) | Rs 570,500 | Alert |
| Khalid Siraj Tex |
Rs -0.96 (-8.78%)
|
Rs 11.90 | Rs 10.90 | Rs 12.78 | Rs 10.94 (86.14%) | Rs 12.70 (Aug 18 2003) | Rs 296,000 | Alert |
| Maple Leaf Cement |
Rs 1.11 (0.94%)
|
Rs 117.43 | Rs 117.46 | Rs 119.50 | Rs 118.54 (86.12%) | Rs 137.64 (Feb 09 2017) | Rs 2,071,000 | Alert |
| Wah Nobal Chemicals |
Rs -8.92 (-3.45%)
|
Rs 267.15 | Rs 253.80 | Rs 276.76 | Rs 258.23 (86.00%) | Rs 300.26 (May 22 2017) | Rs 74,600 | Alert |
| Sind Abadgar Sugar |
Rs -1.28 (-5.19%)
|
Rs 25.96 | Rs 24.67 | Rs 25.00 | Rs 24.68 (85.84%) | Rs 28.75 (May 23 2017) | Rs 23,000 | Alert |
| Mirza Sugar |
Rs -0.20 (-1.53%)
|
Rs 13.24 | Rs 12.24 | Rs 14.24 | Rs 13.04 (85.56%) | Rs 15.24 (May 23 2017) | Rs 2,815,500 | Alert |
| ZIL Limited |
Rs -7.91 (-4.51%)
|
Rs 183.26 | Rs 174.70 | Rs 180.00 | Rs 175.35 (85.54%) | Rs 205.00 (Jul 25 2013) | Rs 7,500 | Alert |
| Shifa Int. Hospital |
Rs -5.78 (-1.91%)
|
Rs 308.00 | Rs 300.50 | Rs 305.00 | Rs 302.22 (85.37%) | Rs 354.00 (Aug 03 2016) | Rs 8,600 | Alert |
| Reliance Weaving |
Rs -0.35 (-0.65%)
|
Rs 54.06 | Rs 52.75 | Rs 54.90 | Rs 53.71 (85.16%) | Rs 63.07 (Feb 03 2014) | Rs 36,000 | Alert |
| Adam Sugar |
Rs -2.31 (-3.41%)
|
Rs 70.12 | Rs 66.63 | Rs 70.80 | Rs 67.81 (85.10%) | Rs 79.68 (Jan 21 2014) | Rs 116,000 | Alert |
| Otsuka Pakistan Limited |
Rs -7.00 (-3.32%)
|
Rs 218.00 | Rs 211.00 | Rs 215.25 | Rs 211.00 (84.84%) | Rs 248.71 (Mar 20 2017) | Rs 200,700 | Alert |
| Summit Bank Limited |
Rs -0.19 (-3.17%)
|
Rs 6.19 | Rs 5.90 | Rs 6.39 | Rs 6.00 (84.75%) | Rs 7.08 (May 12 2017) | Rs 1,339,000 | Alert |
| Hinopak Motors |
Rs 3.86 (0.25%)
|
Rs 1,562.83 | Rs 1,545.03 | Rs 1,596.00 | Rs 1,566.69 (84.58%) | Rs 1,852.30 (Jan 11 2017) | Rs 1,460 | Alert |
| Thal Industries |
Rs 6.42 (1.26%)
|
Rs 505.05 | Rs 505.00 | Rs 530.30 | Rs 511.47 (84.54%) | Rs 605.00 (Feb 02 2017) | Rs 2,800 | Alert |
| Dawood Lawrencepur Lim... |
Rs 7.17 (3.26%)
|
Rs 212.83 | Rs 220.00 | Rs 220.00 | Rs 220.00 (84.32%) | Rs 260.90 (Dec 20 2016) | Rs 200 | Alert |
| Balochistan Glass |
Rs -0.43 (-2.26%)
|
Rs 19.49 | Rs 18.49 | Rs 19.50 | Rs 19.06 (83.71%) | Rs 22.77 (May 05 2017) | Rs 1,637,500 | Alert |
| Bestway Cement |
Rs -4.85 (-1.84%)
|
Rs 268.11 | Rs 260.01 | Rs 266.10 | Rs 263.26 (83.42%) | Rs 315.59 (Feb 23 2017) | Rs 26,700 | Alert |
| Fecto Cement |
Rs -0.52 (-0.46%)
|
Rs 114.00 | Rs 113.00 | Rs 114.70 | Rs 113.48 (83.32%) | Rs 136.19 (Feb 20 2017) | Rs 6,400 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Searle Pakistan |
Rs -1.91 (-0.31%)
|
Rs 617.35 | Rs 610.01 | Rs 627.00 | Rs 615.44 (83.25%) | Rs 739.23 (Jan 12 2017) | Rs 603,100 | Alert |
| Sitara Chemicals |
Rs -3.50 (-0.69%)
|
Rs 513.50 | Rs 510.00 | Rs 510.00 | Rs 510.00 (83.06%) | Rs 614.00 (Dec 07 2016) | Rs 700 | Alert |
| Abbot Laboratories |
Rs 0.89 (0.10%)
|
Rs 929.00 | Rs 926.90 | Rs 933.00 | Rs 929.89 (83.04%) | Rs 1,119.83 (Jan 24 2017) | Rs 3,300 | Alert |
| J.d.w.sugar |
Rs 8.99 (1.76%)
|
Rs 501.00 | Rs 509.99 | Rs 509.99 | Rs 509.99 (82.72%) | Rs 616.56 (Jan 24 2017) | Rs 50 | Alert |
| Roshan Packages Limited |
Rs -0.08 (-0.12%)
|
Rs 68.97 | Rs 68.13 | Rs 69.50 | Rs 68.89 (82.51%) | Rs 83.49 (Mar 03 2017) | Rs 286,000 | Alert |
| Glaxosmithkline |
Rs 1.55 (0.70%)
|
Rs 219.78 | Rs 220.10 | Rs 222.20 | Rs 221.33 (81.70%) | Rs 270.92 (Jan 26 2017) | Rs 470,300 | Alert |
| Ghani Global Glass Lim... |
Rs 0.76 (3.11%)
|
Rs 23.69 | Rs 23.55 | Rs 24.63 | Rs 24.45 (81.45%) | Rs 30.02 (Feb 02 2017) | Rs 415,500 | Alert |
| Kohat Cement |
Rs 0.36 (0.15%)
|
Rs 245.01 | Rs 244.00 | Rs 247.80 | Rs 245.37 (81.19%) | Rs 302.20 (Jan 04 2017) | Rs 20,200 | Alert |
| MCB-Arif Habib Savings... |
Rs 0.48 (1.68%)
|
Rs 28.06 | Rs 28.54 | Rs 28.54 | Rs 28.54 (81.15%) | Rs 35.17 (Jan 25 2017) | Rs 2,500 | Alert |
| Tri-pak Films |
Rs -0.90 (-0.35%)
|
Rs 261.04 | Rs 260.00 | Rs 262.00 | Rs 260.14 (81.13%) | Rs 320.63 (Jan 23 2017) | Rs 5,600 | Alert |
| Dewan Farooque Motor L... |
Rs -2.04 (-4.41%)
|
Rs 48.34 | Rs 45.93 | Rs 48.50 | Rs 46.30 (80.37%) | Rs 57.61 (May 11 2017) | Rs 10,044,500 | Alert |
| Nestle Pakistan Limited |
Rs 199.67 (1.96%)
|
Rs 10,000.00 | Rs 10,000.00 | Rs 10,200.00 | Rs 10,199.67 (79.68%) | Rs 12,800.00 (Jan 30 2014) | Rs 120 | Alert |
| Kohinoor Energy Limited |
Rs -0.20 (-0.48%)
|
Rs 41.60 | Rs 41.40 | Rs 41.70 | Rs 41.40 (79.54%) | Rs 52.05 (Sep 15 2015) | Rs 1,500 | Alert |
| Bata Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 3,800.00 | Rs 3,800.00 | Rs 3,800.00 | Rs 3,800.00 (79.47%) | Rs 4,781.79 (Dec 23 2016) | Rs 800 | Alert |
| East West Insurance Co... |
Rs 0.30 (1.58%)
|
Rs 18.70 | Rs 19.00 | Rs 19.00 | Rs 19.00 (79.20%) | Rs 23.99 (Oct 21 2016) | Rs 1,500 | Alert |
| Sui Southern Gas Company |
Rs -0.56 (-1.28%)
|
Rs 44.38 | Rs 43.51 | Rs 44.54 | Rs 43.82 (78.90%) | Rs 55.54 (Jul 31 2015) | Rs 1,771,000 | Alert |
| Tri-star Power |
Rs 0.54 (4.70%)
|
Rs 10.94 | Rs 11.00 | Rs 11.80 | Rs 11.48 (78.85%) | Rs 14.56 (Nov 28 2016) | Rs 1,296,500 | Alert |
| Gammon Pakistan |
Rs 0.12 (0.27%)
|
Rs 43.88 | Rs 44.00 | Rs 45.50 | Rs 44.00 (78.71%) | Rs 55.90 (Dec 21 2004) | Rs 1,500 | Alert |
| Highnoon Laboratories |
Rs -4.70 (-0.81%)
|
Rs 586.73 | Rs 578.09 | Rs 587.00 | Rs 582.03 (78.70%) | Rs 739.57 (Jan 24 2017) | Rs 3,350 | Alert |
| Kot Addu Power Company... |
Rs -0.01 (-0.01%)
|
Rs 77.10 | Rs 76.74 | Rs 77.75 | Rs 77.09 (78.53%) | Rs 98.17 (Sep 03 2015) | Rs 320,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Loads Limited |
Rs 0.08 (0.16%)
|
Rs 50.51 | Rs 50.31 | Rs 51.48 | Rs 50.59 (78.40%) | Rs 64.53 (Nov 23 2016) | Rs 249,000 | Alert |
| Fauji Foods Limited |
Rs -0.27 (-0.29%)
|
Rs 94.71 | Rs 94.26 | Rs 95.00 | Rs 94.44 (78.31%) | Rs 120.59 (Feb 01 2017) | Rs 29,000 | Alert |
| Al-Noor Sugar |
Rs 1.63 (2.11%)
|
Rs 75.76 | Rs 73.00 | Rs 79.00 | Rs 77.39 (78.29%) | Rs 98.85 (Feb 08 2017) | Rs 48,500 | Alert |
| Balochistan Particle B... |
Rs 0.97 (7.37%)
|
Rs 12.20 | Rs 11.30 | Rs 13.20 | Rs 13.17 (77.88%) | Rs 16.91 (Jan 25 2017) | Rs 80,500 | Alert |
| IGI Insurance Limited |
Rs -7.99 (-2.12%)
|
Rs 384.91 | Rs 375.00 | Rs 385.00 | Rs 376.92 (77.88%) | Rs 484.00 (Apr 18 2007) | Rs 10,000 | Alert |
| PICIC Investment Fund |
Rs -0.36 (-2.20%)
|
Rs 16.75 | Rs 16.38 | Rs 16.80 | Rs 16.39 (77.68%) | Rs 21.10 (Feb 07 2006) | Rs 3,000 | Alert |
| Pakistan National Ship... |
Rs -3.14 (-1.94%)
|
Rs 164.99 | Rs 160.70 | Rs 166.00 | Rs 161.85 (77.60%) | Rs 208.56 (Feb 02 2017) | Rs 94,400 | Alert |
| Bannu Woolen |
Rs -0.93 (-1.32%)
|
Rs 71.49 | Rs 70.35 | Rs 71.00 | Rs 70.56 (77.50%) | Rs 91.05 (Jun 17 2013) | Rs 17,000 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.80 (-1.08%)
|
Rs 75.00 | Rs 71.25 | Rs 78.75 | Rs 74.20 (77.29%) | Rs 96.00 (May 12 2017) | Rs 46,000 | Alert |
| Taha Spinning |
Rs -3.70 (-5.26%)
|
Rs 74.10 | Rs 70.40 | Rs 71.00 | Rs 70.40 (77.12%) | Rs 91.29 (Apr 13 2017) | Rs 4,000 | Alert |
| Saif Power Limited |
Rs 0.53 (1.66%)
|
Rs 31.48 | Rs 31.61 | Rs 32.15 | Rs 32.01 (76.89%) | Rs 41.63 (Feb 09 2015) | Rs 106,000 | Alert |
| Shell Pakistan |
Rs -0.70 (-0.11%)
|
Rs 646.26 | Rs 635.01 | Rs 652.50 | Rs 645.56 (76.86%) | Rs 839.95 (Jan 20 2006) | Rs 19,100 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.18 (0.52%)
|
Rs 34.77 | Rs 34.65 | Rs 35.10 | Rs 34.95 (76.64%) | Rs 45.60 (Feb 09 2015) | Rs 85,000 | Alert |
| K.s.b.pumps |
Rs 5.50 (1.52%)
|
Rs 355.90 | Rs 360.00 | Rs 365.00 | Rs 361.40 (76.10%) | Rs 474.90 (Jan 25 2017) | Rs 2,000 | Alert |
| SME Leasing Limited |
Rs -0.44 (-8.38%)
|
Rs 5.69 | Rs 4.80 | Rs 5.99 | Rs 5.25 (75.98%) | Rs 6.91 (Mar 30 2017) | Rs 3,500 | Alert |
| IBL Healthcare Limited |
Rs -0.23 (-0.17%)
|
Rs 137.61 | Rs 137.00 | Rs 139.20 | Rs 137.38 (75.85%) | Rs 181.13 (Dec 16 2016) | Rs 12,200 | Alert |
| Engro Foods Limited |
Rs -1.66 (-1.05%)
|
Rs 159.24 | Rs 156.50 | Rs 159.50 | Rs 157.58 (75.83%) | Rs 207.82 (Jan 24 2017) | Rs 590,900 | Alert |
| Baifo Industries |
Rs -3.50 (-1.20%)
|
Rs 295.00 | Rs 291.50 | Rs 291.50 | Rs 291.50 (75.25%) | Rs 387.40 (Nov 11 2016) | Rs 200 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.44 (-0.89%)
|
Rs 50.05 | Rs 49.21 | Rs 50.20 | Rs 49.61 (75.04%) | Rs 66.11 (Aug 31 2015) | Rs 1,308,500 | Alert |
| Berger Paints |
Rs -1.49 (-0.68%)
|
Rs 221.62 | Rs 219.51 | Rs 224.59 | Rs 220.13 (74.96%) | Rs 293.68 (Feb 02 2017) | Rs 6,900 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Shahmurad Sugar |
Rs 0.50 (0.90%)
|
Rs 54.97 | Rs 54.35 | Rs 56.85 | Rs 55.47 (74.85%) | Rs 74.11 (Nov 23 2016) | Rs 69,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.09 (0.14%)
|
Rs 62.84 | Rs 62.00 | Rs 63.50 | Rs 62.93 (74.52%) | Rs 84.45 (Jan 23 2006) | Rs 218,000 | Alert |
| Premier Sugar |
Rs 1.88 (1.29%)
|
Rs 143.32 | Rs 140.00 | Rs 150.40 | Rs 145.20 (74.31%) | Rs 195.40 (Feb 10 2016) | Rs 300 | Alert |
| Pakistan Synthtics |
Rs 0.47 (1.56%)
|
Rs 29.75 | Rs 29.50 | Rs 30.48 | Rs 30.22 (74.07%) | Rs 40.80 (Sep 22 2016) | Rs 6,000 | Alert |
| Ghani Gases Limited |
Rs 0.05 (0.15%)
|
Rs 33.05 | Rs 32.70 | Rs 33.70 | Rs 33.10 (73.98%) | Rs 44.74 (Feb 17 2017) | Rs 116,500 | Alert |
| Nimir Resins Limited |
Rs -0.05 (-0.50%)
|
Rs 10.13 | Rs 10.00 | Rs 10.30 | Rs 10.08 (73.85%) | Rs 13.65 (Nov 28 2016) | Rs 1,153,000 | Alert |
| Gadoon Tex |
Rs -4.75 (-1.94%)
|
Rs 250.00 | Rs 237.50 | Rs 248.00 | Rs 245.25 (73.83%) | Rs 332.18 (Dec 11 2014) | Rs 2,000 | Alert |
| K-Electric Limited |
Rs -0.09 (-1.15%)
|
Rs 7.91 | Rs 7.80 | Rs 7.97 | Rs 7.82 (73.29%) | Rs 10.67 (Jan 27 2017) | Rs 5,361,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -11.15 (-2.14%)
|
Rs 531.89 | Rs 518.00 | Rs 527.39 | Rs 520.74 (73.27%) | Rs 710.70 (Apr 17 2006) | Rs 355,700 | Alert |
| BIPL Securities Limited |
Rs 0.91 (7.78%)
|
Rs 10.79 | Rs 11.70 | Rs 11.70 | Rs 11.70 (73.08%) | Rs 16.01 (Jan 30 2017) | Rs 500 | Alert |
| Crescent Textile Mills... |
Rs -0.53 (-0.99%)
|
Rs 53.89 | Rs 52.80 | Rs 55.00 | Rs 53.36 (72.60%) | Rs 73.50 (Dec 19 2007) | Rs 133,000 | Alert |
| Crescent Jute |
Rs -0.13 (-2.39%)
|
Rs 5.57 | Rs 5.32 | Rs 5.55 | Rs 5.44 (72.53%) | Rs 7.50 (Oct 04 2007) | Rs 70,000 | Alert |
| TPL Direct Insurance L... |
Rs -1.06 (-5.22%)
|
Rs 21.36 | Rs 20.30 | Rs 20.30 | Rs 20.30 (72.50%) | Rs 28.00 (Feb 07 2017) | Rs 4,500 | Alert |
| Linde Pakistan Limited |
Rs -4.67 (-1.68%)
|
Rs 282.20 | Rs 275.02 | Rs 284.74 | Rs 277.53 (72.35%) | Rs 383.60 (Jan 27 2017) | Rs 27,200 | Alert |
| Ghandara Industries Li... |
Rs -1.04 (-0.13%)
|
Rs 818.22 | Rs 811.00 | Rs 822.50 | Rs 817.18 (72.21%) | Rs 1,131.63 (Jan 19 2017) | Rs 34,600 | Alert |
| Habib Sugar |
Rs -0.53 (-1.15%)
|
Rs 46.75 | Rs 45.58 | Rs 47.50 | Rs 46.22 (72.20%) | Rs 64.02 (Jan 26 2017) | Rs 200,000 | Alert |
| GOC (PAK) LIMITED |
Rs -3.17 (-4.95%)
|
Rs 67.20 | Rs 63.85 | Rs 69.00 | Rs 64.03 (71.95%) | Rs 88.99 (Sep 29 2016) | Rs 9,000 | Alert |
| Khyber Tobacco |
Rs 4.73 (0.55%)
|
Rs 853.00 | Rs 825.00 | Rs 865.00 | Rs 857.73 (71.48%) | Rs 1,200.00 (Dec 08 2016) | Rs 220 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.06 (-0.28%)
|
Rs 21.13 | Rs 20.95 | Rs 21.49 | Rs 21.07 (70.99%) | Rs 29.68 (Jul 23 2015) | Rs 2,500,500 | Alert |
| Pakistan International... |
Rs -0.47 (-0.12%)
|
Rs 389.50 | Rs 389.03 | Rs 389.03 | Rs 389.03 (70.50%) | Rs 551.83 (Jan 17 2017) | Rs 300 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sanofi-aventis Pharmac... |
Rs -17.93 (-0.86%)
|
Rs 2,100.00 | Rs 2,070.00 | Rs 2,120.00 | Rs 2,082.07 (70.35%) | Rs 2,959.71 (Jan 02 2017) | Rs 580 | Alert |
| Cherat Packaging Limited |
Rs 5.67 (1.96%)
|
Rs 284.27 | Rs 283.05 | Rs 294.40 | Rs 289.94 (69.87%) | Rs 415.00 (Oct 20 2016) | Rs 84,400 | Alert |
| Mirpurkas Sugar |
Rs -8.75 (-4.83%)
|
Rs 190.00 | Rs 180.50 | Rs 189.99 | Rs 181.25 (69.44%) | Rs 261.00 (Jan 24 2017) | Rs 13,400 | Alert |
| Next Capital Limited |
Rs -0.64 (-3.01%)
|
Rs 21.89 | Rs 21.10 | Rs 21.88 | Rs 21.25 (69.20%) | Rs 30.71 (Jan 31 2017) | Rs 36,500 | Alert |
| Samba Bank Limited |
Rs 0.17 (2.36%)
|
Rs 7.03 | Rs 7.20 | Rs 7.20 | Rs 7.20 (68.90%) | Rs 10.45 (Oct 29 2008) | Rs 500 | Alert |
| Ss Oil Mills Limited |
Rs 1.00 (2.27%)
|
Rs 43.00 | Rs 43.00 | Rs 44.00 | Rs 44.00 (68.57%) | Rs 64.17 (Nov 26 2015) | Rs 1,000 | Alert |
| Bankislami Pakistan |
Rs -0.19 (-1.33%)
|
Rs 14.44 | Rs 14.22 | Rs 14.25 | Rs 14.25 (68.35%) | Rs 20.85 (Apr 03 2008) | Rs 2,500 | Alert |
| Arif Habib Corporation... |
Rs -0.32 (-0.74%)
|
Rs 43.34 | Rs 42.91 | Rs 43.50 | Rs 43.02 (67.99%) | Rs 63.27 (Aug 06 2015) | Rs 93,000 | Alert |
| Ghandhara Nissan Limited |
Rs 0.05 (0.02%)
|
Rs 268.12 | Rs 267.21 | Rs 269.50 | Rs 268.17 (67.34%) | Rs 398.25 (Jan 19 2017) | Rs 45,600 | Alert |
| Nishat Chunian Power L... |
Rs 0.23 (0.52%)
|
Rs 44.37 | Rs 43.90 | Rs 45.00 | Rs 44.60 (67.32%) | Rs 66.25 (Apr 27 2015) | Rs 197,500 | Alert |
| Nishat Power Limited |
Rs 0.04 (0.09%)
|
Rs 45.98 | Rs 45.52 | Rs 46.50 | Rs 46.02 (67.29%) | Rs 68.39 (Jan 24 2017) | Rs 918,000 | Alert |
| Power Cement Limited |
Rs 0.60 (3.91%)
|
Rs 14.74 | Rs 14.60 | Rs 15.49 | Rs 15.34 (67.19%) | Rs 22.83 (Feb 17 2017) | Rs 10,301,500 | Alert |
| Dewan Farooque Spinning |
Rs 0.23 (3.05%)
|
Rs 7.31 | Rs 7.30 | Rs 7.70 | Rs 7.54 (66.73%) | Rs 11.30 (Feb 20 2006) | Rs 1,447,000 | Alert |
| Avanceon Limited |
Rs 1.86 (4.70%)
|
Rs 37.73 | Rs 37.70 | Rs 39.61 | Rs 39.59 (66.60%) | Rs 59.44 (Mar 06 2017) | Rs 396,500 | Alert |
| Habib Arkady |
Rs -0.66 (-2.52%)
|
Rs 26.81 | Rs 25.80 | Rs 27.20 | Rs 26.15 (66.57%) | Rs 39.28 (Oct 10 2014) | Rs 12,000 | Alert |
| Habib Modaraba Ist |
Rs -0.09 (-0.83%)
|
Rs 10.97 | Rs 10.84 | Rs 10.90 | Rs 10.88 (66.54%) | Rs 16.35 (Jul 18 2007) | Rs 14,500 | Alert |
| Capital Asset Leaseing |
Rs 0.00 (0.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 (66.19%) | Rs 18.13 (Jan 14 2013) | Rs 500 | Alert |
| Faran Sugar |
Rs -6.23 (-5.26%)
|
Rs 124.75 | Rs 118.52 | Rs 122.00 | Rs 118.52 (65.38%) | Rs 181.27 (Jan 24 2017) | Rs 14,000 | Alert |
| Arshad Energy Limited |
Rs 0.59 (3.83%)
|
Rs 14.80 | Rs 14.70 | Rs 15.39 | Rs 15.39 (65.29%) | Rs 23.57 (Aug 25 2016) | Rs 1,500 | Alert |
| Fatima Fertilizer Limited |
Rs 0.01 (0.03%)
|
Rs 33.07 | Rs 33.00 | Rs 33.80 | Rs 33.08 (65.27%) | Rs 50.68 (Sep 02 2015) | Rs 182,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| IGI Life Insurance Lim... |
Rs 2.33 (1.82%)
|
Rs 126.00 | Rs 125.10 | Rs 130.00 | Rs 128.33 (64.93%) | Rs 197.63 (Nov 21 2014) | Rs 1,500 | Alert |
| Service Fabrics Limited |
Rs -0.99 (-7.98%)
|
Rs 13.39 | Rs 12.39 | Rs 13.00 | Rs 12.40 (64.62%) | Rs 19.19 (Jun 15 2016) | Rs 353,000 | Alert |
| TPL Trakker Limited |
Rs -0.13 (-0.98%)
|
Rs 13.38 | Rs 13.10 | Rs 13.48 | Rs 13.25 (63.98%) | Rs 20.71 (Jul 15 2015) | Rs 2,315,500 | Alert |
| Allied Bank Limited |
Rs -1.50 (-1.50%)
|
Rs 101.47 | Rs 99.01 | Rs 100.75 | Rs 99.97 (63.90%) | Rs 156.45 (Feb 26 2008) | Rs 140,600 | Alert |
| Oil & Gas Development ... |
Rs -2.76 (-1.50%)
|
Rs 186.53 | Rs 181.00 | Rs 185.00 | Rs 183.77 (63.84%) | Rs 287.84 (Jan 15 2014) | Rs 6,824,300 | Alert |
| Hira Textile Mills Lim... |
Rs 0.53 (4.21%)
|
Rs 12.07 | Rs 12.00 | Rs 12.85 | Rs 12.60 (63.44%) | Rs 19.86 (Sep 27 2013) | Rs 2,144,500 | Alert |
| Fauji Foods Limited (n... |
Rs -0.52 (-0.70%)
|
Rs 75.01 | Rs 73.51 | Rs 75.00 | Rs 74.49 (63.30%) | Rs 117.68 (Feb 01 2017) | Rs 12,500 | Alert |
| International Knitwear... |
Rs -0.50 (-3.31%)
|
Rs 15.61 | Rs 14.72 | Rs 15.90 | Rs 15.11 (62.96%) | Rs 24.00 (Oct 10 2016) | Rs 15,500 | Alert |
| Singer Pakistan |
Rs 2.62 (3.24%)
|
Rs 78.25 | Rs 78.99 | Rs 81.99 | Rs 80.87 (62.74%) | Rs 128.90 (Jan 11 2008) | Rs 1,492,500 | Alert |
| Quice Food Industries ... |
Rs -0.18 (-1.98%)
|
Rs 9.28 | Rs 9.03 | Rs 9.28 | Rs 9.10 (62.37%) | Rs 14.59 (Aug 16 2012) | Rs 1,376,000 | Alert |
| Janana De Malucho |
Rs -2.75 (-2.17%)
|
Rs 129.50 | Rs 124.00 | Rs 129.50 | Rs 126.75 (62.12%) | Rs 204.04 (Feb 07 2014) | Rs 200 | Alert |
| Ghazi Fabrics |
Rs 0.75 (8.07%)
|
Rs 8.54 | Rs 8.84 | Rs 9.54 | Rs 9.29 (61.93%) | Rs 15.00 (Jan 01 2014) | Rs 118,000 | Alert |
| Safa Textiles |
Rs 0.02 (0.15%)
|
Rs 13.44 | Rs 13.30 | Rs 13.90 | Rs 13.46 (61.91%) | Rs 21.74 (Mar 18 2014) | Rs 2,500 | Alert |
| Rafhan Maiz Prod. |
Rs 66.33 (0.91%)
|
Rs 7,250.00 | Rs 7,300.00 | Rs 7,349.00 | Rs 7,316.33 (60.97%) | Rs 12,000.00 (Jan 15 2015) | Rs 160 | Alert |
| Ghani Value Glass Limited |
Rs -0.21 (-0.88%)
|
Rs 24.01 | Rs 23.50 | Rs 24.00 | Rs 23.80 (60.56%) | Rs 39.30 (Nov 15 2010) | Rs 4,500 | Alert |
| Dadex Enternit |
Rs 4.28 (4.72%)
|
Rs 86.41 | Rs 89.00 | Rs 90.70 | Rs 90.69 (60.46%) | Rs 150.00 (Apr 09 2008) | Rs 5,500 | Alert |
| United Dist.pakistan |
Rs -1.91 (-2.44%)
|
Rs 80.24 | Rs 78.00 | Rs 78.50 | Rs 78.33 (60.24%) | Rs 130.02 (Jan 27 2017) | Rs 7,500 | Alert |
| Dewan Cement Limited |
Rs -0.20 (-0.82%)
|
Rs 24.50 | Rs 24.04 | Rs 24.70 | Rs 24.30 (59.99%) | Rs 40.51 (Dec 29 2016) | Rs 2,033,000 | Alert |
| Pakgen Power Limited |
Rs 0.10 (0.48%)
|
Rs 20.67 | Rs 20.51 | Rs 20.95 | Rs 20.77 (59.91%) | Rs 34.67 (Jan 27 2015) | Rs 149,500 | Alert |
| Ittehad Chemical |
Rs -0.15 (-0.42%)
|
Rs 36.15 | Rs 35.56 | Rs 36.30 | Rs 36.00 (59.88%) | Rs 60.12 (Feb 02 2015) | Rs 79,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Orix Leasing |
Rs 0.45 (0.99%)
|
Rs 45.00 | Rs 44.99 | Rs 46.00 | Rs 45.45 (59.82%) | Rs 75.98 (Aug 07 2015) | Rs 30,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.06 (-1.79%)
|
Rs 60.21 | Rs 58.90 | Rs 60.01 | Rs 59.15 (59.63%) | Rs 99.19 (Sep 02 2015) | Rs 5,008,500 | Alert |
| Mian Textile |
Rs -0.27 (-5.02%)
|
Rs 5.65 | Rs 5.20 | Rs 5.52 | Rs 5.38 (59.45%) | Rs 9.05 (Jan 04 2006) | Rs 33,000 | Alert |
| Pakistan Petroleum Lim... |
Rs -3.00 (-1.63%)
|
Rs 186.49 | Rs 177.50 | Rs 185.00 | Rs 183.49 (58.27%) | Rs 314.90 (Mar 15 2005) | Rs 255,500 | Alert |
| Japan Power Generation... |
Rs 0.13 (2.12%)
|
Rs 6.01 | Rs 5.90 | Rs 6.40 | Rs 6.14 (57.92%) | Rs 10.60 (Sep 12 2007) | Rs 10,324,500 | Alert |
| Yousaf Weaving |
Rs -0.29 (-3.54%)
|
Rs 8.48 | Rs 8.00 | Rs 8.65 | Rs 8.19 (57.27%) | Rs 14.30 (Jan 18 2006) | Rs 683,000 | Alert |
| Haji Mohammad Ismail |
Rs 0.41 (4.60%)
|
Rs 8.50 | Rs 8.62 | Rs 9.24 | Rs 8.91 (57.15%) | Rs 15.59 (Apr 07 2017) | Rs 40,000 | Alert |
| Murree Brewery |
Rs -7.39 (-0.97%)
|
Rs 769.39 | Rs 760.00 | Rs 770.00 | Rs 762.00 (57.09%) | Rs 1,334.69 (Sep 02 2016) | Rs 1,950 | Alert |
| Sindh Modaraba |
Rs 0.11 (1.75%)
|
Rs 6.19 | Rs 6.30 | Rs 6.30 | Rs 6.30 (56.96%) | Rs 11.06 (Dec 28 2016) | Rs 500 | Alert |
| Mughal Iron and Steel ... |
Rs 3.94 (4.68%)
|
Rs 80.32 | Rs 82.85 | Rs 84.33 | Rs 84.26 (56.92%) | Rs 148.04 (Mar 16 2017) | Rs 2,308,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs -1.95 (-0.72%)
|
Rs 273.21 | Rs 268.00 | Rs 274.00 | Rs 271.26 (56.69%) | Rs 478.48 (Nov 14 2014) | Rs 51,800 | Alert |
| Sana Industries |
Rs 1.75 (3.07%)
|
Rs 55.25 | Rs 57.00 | Rs 57.00 | Rs 57.00 (56.44%) | Rs 101.00 (Sep 29 2016) | Rs 500 | Alert |
| Frontier Ceramics |
Rs 0.26 (2.53%)
|
Rs 10.00 | Rs 9.70 | Rs 10.50 | Rs 10.26 (56.22%) | Rs 18.25 (Jan 11 2005) | Rs 45,500 | Alert |
| Data Agro Limited |
Rs 0.05 (0.22%)
|
Rs 23.17 | Rs 22.11 | Rs 24.32 | Rs 23.22 (56.21%) | Rs 41.31 (Jul 21 2016) | Rs 126,000 | Alert |
| Prudential Mod .ist |
Rs -0.10 (-3.40%)
|
Rs 3.04 | Rs 2.90 | Rs 3.19 | Rs 2.94 (55.47%) | Rs 5.30 (Apr 10 2008) | Rs 282,000 | Alert |
| Shiffi Chemical Indust... |
Rs -0.12 (-1.37%)
|
Rs 8.85 | Rs 8.65 | Rs 8.75 | Rs 8.73 (54.94%) | Rs 15.89 (Dec 23 2016) | Rs 7,500 | Alert |
| Ghani Glass |
Rs -0.31 (-0.33%)
|
Rs 92.98 | Rs 92.12 | Rs 93.35 | Rs 92.67 (54.81%) | Rs 169.06 (Dec 15 2015) | Rs 56,700 | Alert |
| Chashma Sugar |
Rs 3.30 (4.39%)
|
Rs 71.95 | Rs 72.05 | Rs 75.54 | Rs 75.25 (54.76%) | Rs 137.43 (May 26 2016) | Rs 100,000 | Alert |
| Pakistan Engineering |
Rs -1.00 (-0.37%)
|
Rs 271.00 | Rs 270.00 | Rs 270.00 | Rs 270.00 (54.55%) | Rs 495.00 (Oct 19 2016) | Rs 500 | Alert |
| Masood Textile |
Rs -3.04 (-2.69%)
|
Rs 116.10 | Rs 113.00 | Rs 114.01 | Rs 113.06 (54.36%) | Rs 207.98 (Dec 22 2015) | Rs 1,300 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| First Credit & Investm... |
Rs 0.65 (7.39%)
|
Rs 8.15 | Rs 8.80 | Rs 8.80 | Rs 8.80 (54.19%) | Rs 16.24 (Mar 25 2015) | Rs 1,000 | Alert |
| Unilever Pakistan Foods |
Rs -83.00 (-1.35%)
|
Rs 6,222.00 | Rs 6,105.00 | Rs 6,202.00 | Rs 6,139.00 (53.85%) | Rs 11,400.00 (Dec 04 2013) | Rs 60 | Alert |
| Redco Textile Limited |
Rs 0.18 (2.34%)
|
Rs 7.50 | Rs 7.45 | Rs 7.75 | Rs 7.68 (53.71%) | Rs 14.30 (Jan 04 2017) | Rs 43,500 | Alert |
| Lalpir Power Limited |
Rs 0.18 (0.86%)
|
Rs 20.69 | Rs 20.61 | Rs 21.00 | Rs 20.87 (52.65%) | Rs 39.64 (Jan 28 2015) | Rs 20,500 | Alert |
| Bank Alfalah Limited |
Rs -0.03 (-0.07%)
|
Rs 45.59 | Rs 44.99 | Rs 46.44 | Rs 45.56 (52.22%) | Rs 87.25 (Feb 07 2006) | Rs 2,034,500 | Alert |
| Gul Ahmad Textile Limited |
Rs 1.00 (1.92%)
|
Rs 51.06 | Rs 51.20 | Rs 52.37 | Rs 52.06 (51.04%) | Rs 102.00 (Jan 07 2005) | Rs 3,100,500 | Alert |
| Saritow Spinning |
Rs -0.99 (-11.00%)
|
Rs 9.99 | Rs 9.00 | Rs 9.30 | Rs 9.00 (50.82%) | Rs 17.71 (Jan 30 2014) | Rs 7,000 | Alert |
| Punjab Modaraba Ist |
Rs 0.84 (9.50%)
|
Rs 8.00 | Rs 8.75 | Rs 8.94 | Rs 8.84 (50.80%) | Rs 17.40 (Mar 15 2004) | Rs 5,500 | Alert |
| Muslim Commercial Bank... |
Rs -4.52 (-1.86%)
|
Rs 247.08 | Rs 241.00 | Rs 249.50 | Rs 242.56 (50.48%) | Rs 480.50 (Feb 26 2008) | Rs 1,486,700 | Alert |
| Tandliawala Sugar Mill... |
Rs -3.33 (-1.94%)
|
Rs 174.66 | Rs 166.00 | Rs 182.00 | Rs 171.33 (50.39%) | Rs 340.00 (Aug 15 2016) | Rs 800 | Alert |