stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 07 2020, at 16:30 PKST
Stock update: April 07 2020.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
NIT Pakistan ETF up Rs 0.13 (1.32%) Rs 9.72 Rs 9.75 Rs 9.87 Rs 9.85 (97.33%) Rs 10.12 (Apr 03 2020) Rs 137,500 Alert
UBL Pakistan ETF up Rs 0.02 (0.18%) Rs 10.88 Rs 10.90 Rs 10.97 Rs 10.90 (96.80%) Rs 11.26 (Apr 03 2020) Rs 4,500 Alert
B.r.r.guardian up Rs 0.37 (4.17%) Rs 8.50 Rs 8.87 Rs 8.87 Rs 8.87 (88.70%) Rs 10.00 (Feb 20 2017) Rs 500 Alert
D M Industries Limited down Rs -3.19 (-8.10%) Rs 42.55 Rs 39.36 Rs 39.36 Rs 39.36 (85.57%) Rs 46.00 (Mar 18 2020) Rs 500 Alert
Khairpur Sugar down Rs -1.81 (-5.17%) Rs 36.81 Rs 35.00 Rs 35.00 Rs 35.00 (84.13%) Rs 41.60 (Aug 11 2015) Rs 1,000 Alert
Otsuka Pakistan Limited up Rs 10.00 (2.99%) Rs 324.00 Rs 300.00 Rs 334.00 Rs 334.00 (84.03%) Rs 397.49 (Feb 12 2020) Rs 300 Alert
Dolmen City REIT down Rs -0.10 (-0.94%) Rs 10.70 Rs 10.50 Rs 10.69 Rs 10.60 (79.82%) Rs 13.28 (May 31 2018) Rs 61,000 Alert
AGP Limited up Rs 0.63 (0.77%) Rs 81.35 Rs 81.45 Rs 82.50 Rs 81.98 (75.39%) Rs 108.74 (Jan 20 2020) Rs 5,500 Alert
Landmark Spinning up Rs 0.50 (4.27%) Rs 11.20 Rs 11.70 Rs 11.70 Rs 11.70 (73.72%) Rs 15.87 (Dec 18 2014) Rs 1,000 Alert
Systems Limited down Rs -1.55 (-1.35%) Rs 116.58 Rs 113.10 Rs 116.00 Rs 115.03 (73.27%) Rs 156.99 (Feb 17 2020) Rs 144,200 Alert
Nimir Industrial Chemi... up Rs 0.50 (1.00%) Rs 49.50 Rs 50.00 Rs 50.00 Rs 50.00 (72.98%) Rs 68.51 (Jun 29 2018) Rs 500 Alert
Dawood Lawrencepur Lim... up Rs 7.54 (4.01%) Rs 180.46 Rs 188.00 Rs 188.00 Rs 188.00 (72.06%) Rs 260.90 (Dec 20 2016) Rs 200 Alert
Security Papers down Rs -0.92 (-0.75%) Rs 122.92 Rs 121.50 Rs 122.00 Rs 122.00 (69.12%) Rs 176.50 (Dec 27 2004) Rs 800 Alert
FrieslandCampina Engro... up Rs 1.69 (2.85%) Rs 57.61 Rs 58.26 Rs 60.38 Rs 59.30 (68.95%) Rs 86.01 (Dec 18 2019) Rs 41,500 Alert
Engro Chemical up Rs 3.14 (1.15%) Rs 269.07 Rs 267.99 Rs 274.99 Rs 272.21 (68.20%) Rs 399.16 (May 25 2017) Rs 1,107,842 Alert
Interloop Limited up Rs 1.36 (3.32%) Rs 39.59 Rs 38.80 Rs 41.00 Rs 40.95 (67.26%) Rs 60.88 (Dec 16 2019) Rs 74,000 Alert
Bank Al-Habib Limited down Rs -0.55 (-0.95%) Rs 58.47 Rs 57.50 Rs 61.00 Rs 57.92 (66.53%) Rs 87.06 (Mar 04 2019) Rs 2,077,101 Alert
Highnoon Laboratories up Rs 2.20 (0.46%) Rs 476.09 Rs 475.00 Rs 485.00 Rs 478.29 (64.67%) Rs 739.57 (Jan 24 2017) Rs 2,000 Alert
Engro Polymer and Chem... up Rs 0.31 (1.15%) Rs 26.68 Rs 26.62 Rs 27.82 Rs 26.99 (64.51%) Rs 41.84 (Jan 22 2019) Rs 1,294,500 Alert
Toweller Limited down Rs -7.80 (-8.11%) Rs 104.00 Rs 96.20 Rs 96.20 Rs 96.20 (63.71%) Rs 151.00 (Aug 03 2017) Rs 500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
TPL Insurance down Rs -0.42 (-2.34%) Rs 18.40 Rs 17.02 Rs 18.50 Rs 17.98 (63.60%) Rs 28.27 (Dec 04 2019) Rs 33,500 Alert
Pak Oxygen Limited up Rs 3.33 (2.11%) Rs 154.50 Rs 150.16 Rs 158.89 Rs 157.83 (62.63%) Rs 252.02 (Mar 22 2019) Rs 1,600 Alert
Unilever Pakistan Foods up Rs 292.00 (4.11%) Rs 6,808.00 Rs 7,100.00 Rs 7,100.00 Rs 7,100.00 (62.28%) Rs 11,400.00 (Dec 04 2013) Rs 40 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 249.99 Rs 245.02 Rs 245.02 Rs 249.99 (61.85%) Rs 404.22 (Jul 30 2018) Rs 100 Alert
Kohinoor Mills up Rs 2.39 (6.61%) Rs 33.76 Rs 36.15 Rs 36.15 Rs 36.15 (61.32%) Rs 58.95 (Feb 14 2020) Rs 500 Alert
Meezan Bank up Rs 0.06 (0.09%) Rs 64.55 Rs 63.00 Rs 66.00 Rs 64.61 (60.83%) Rs 106.21 (Jan 17 2020) Rs 5,828,000 Alert
Glaxosmithkline down Rs -0.01 (-0.01%) Rs 164.19 Rs 163.01 Rs 166.00 Rs 164.18 (60.60%) Rs 270.92 (Jan 26 2017) Rs 59,000 Alert
Kohinoor Energy Limited up Rs 1.00 (3.23%) Rs 30.00 Rs 31.00 Rs 31.00 Rs 31.00 (59.56%) Rs 52.05 (Sep 15 2015) Rs 2,500 Alert
Descon Oxychem Limited up Rs 0.90 (3.89%) Rs 22.25 Rs 21.30 Rs 23.84 Rs 23.15 (58.83%) Rs 39.35 (Oct 29 2018) Rs 386,500 Alert
Sindh Modaraba down Rs -0.35 (-5.38%) Rs 6.85 Rs 6.50 Rs 6.60 Rs 6.50 (58.77%) Rs 11.06 (Dec 28 2016) Rs 10,500 Alert
Pakistan Tobacco up Rs 71.99 (4.12%) Rs 1,677.00 Rs 1,748.99 Rs 1,748.99 Rs 1,748.99 (58.32%) Rs 2,999.00 (Jan 01 2019) Rs 20 Alert
Mari Petroleum Company... up Rs 24.02 (2.28%) Rs 1,030.82 Rs 1,030.82 Rs 1,080.00 Rs 1,054.84 (58.30%) Rs 1,809.41 (Aug 11 2017) Rs 17,700 Alert
Shifa Int. Hospital up Rs 0.40 (0.20%) Rs 204.60 Rs 201.05 Rs 205.10 Rs 205.00 (57.91%) Rs 354.00 (Aug 03 2016) Rs 5,600 Alert
Archroma Pakistan Limited up Rs 1.72 (0.34%) Rs 505.75 Rs 505.00 Rs 510.00 Rs 507.47 (57.46%) Rs 883.19 (Dec 14 2016) Rs 550 Alert
Shataj Textiles up Rs 7.94 (6.82%) Rs 108.56 Rs 116.50 Rs 116.50 Rs 116.50 (56.90%) Rs 204.73 (Dec 02 2016) Rs 300 Alert
ZIL Limited up Rs 2.25 (1.94%) Rs 114.00 Rs 112.00 Rs 117.50 Rs 116.25 (56.71%) Rs 205.00 (Jul 25 2013) Rs 1,600 Alert
ENGRO Fertilizer Limited. up Rs 0.62 (1.12%) Rs 54.80 Rs 54.35 Rs 55.74 Rs 55.42 (55.87%) Rs 99.19 (Sep 02 2015) Rs 1,489,835 Alert
Orix Modaraba up Rs 0.00 (0.00%) Rs 15.80 Rs 15.00 Rs 15.00 Rs 15.80 (55.85%) Rs 28.29 (Oct 14 2016) Rs 1,000 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 6,700.00 Rs 6,700.00 Rs 6,700.00 Rs 6,700.00 (55.83%) Rs 12,000.00 (Jan 15 2015) Rs 40 Alert
Habib Modaraba Ist up Rs 0.02 (0.22%) Rs 9.10 Rs 9.12 Rs 9.12 Rs 9.12 (55.78%) Rs 16.35 (Jul 18 2007) Rs 1,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
At-Tahur Limited up Rs 0.41 (2.23%) Rs 17.98 Rs 18.13 Rs 18.80 Rs 18.39 (55.66%) Rs 33.04 (Aug 30 2018) Rs 143,500 Alert
Shahmurad Sugar up Rs 0.00 (0.00%) Rs 83.00 Rs 81.00 Rs 82.00 Rs 83.00 (55.33%) Rs 150.00 (Dec 04 2018) Rs 200 Alert
Allied Bank Limited up Rs 2.15 (2.60%) Rs 80.50 Rs 80.00 Rs 86.40 Rs 82.65 (52.83%) Rs 156.45 (Feb 26 2008) Rs 179,500 Alert
Hub Power Co up Rs 3.32 (4.32%) Rs 73.48 Rs 72.00 Rs 76.99 Rs 76.80 (52.81%) Rs 145.43 (Feb 02 2017) Rs 1,513,688 Alert
Colgate Palmolives down Rs -1.00 (-0.05%) Rs 1,901.00 Rs 1,781.00 Rs 2,005.00 Rs 1,900.00 (52.81%) Rs 3,598.00 (Jun 07 2018) Rs 60 Alert
IGI Holdings Limited up Rs 7.68 (4.76%) Rs 153.50 Rs 155.00 Rs 165.01 Rs 161.18 (51.99%) Rs 310.00 (Apr 24 2018) Rs 28,800 Alert
Lotte Chemical Limited up Rs 0.03 (0.29%) Rs 10.29 Rs 10.10 Rs 10.45 Rs 10.32 (51.70%) Rs 19.96 (Nov 19 2018) Rs 1,133,500 Alert
HBL Growth Fund up Rs 0.30 (3.57%) Rs 8.11 Rs 8.00 Rs 8.41 Rs 8.41 (51.25%) Rs 16.41 (Jul 03 2018) Rs 1,500 Alert
GOC (PAK) LIMITED up Rs 3.15 (6.98%) Rs 42.00 Rs 45.15 Rs 45.15 Rs 45.15 (50.74%) Rs 88.99 (Sep 29 2016) Rs 1,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)