Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Citi Pharma Limited |
Rs 1.73 (4.06%)
|
Rs 40.85 | Rs 40.60 | Rs 43.00 | Rs 42.58 (100.00%) | Rs 42.58 (Jul 30 2021) | Rs 9,173,000 | Alert |
| Meezan Bank |
Rs 0.12 (0.10%)
|
Rs 124.83 | Rs 122.15 | Rs 127.00 | Rs 124.95 (100.00%) | Rs 124.95 (Jul 30 2021) | Rs 621,489 | Alert |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 13.97 | Rs 13.97 | Rs 13.97 | Rs 13.97 (99.79%) | Rs 14.00 (Jul 28 2021) | Rs 1,000 | Alert |
| Ss Oil Mills Limited |
Rs -7.98 (-4.53%)
|
Rs 183.99 | Rs 171.01 | Rs 183.99 | Rs 176.01 (99.72%) | Rs 176.50 (Jul 28 2021) | Rs 800 | Alert |
| Gadoon Tex |
Rs 3.00 (0.90%)
|
Rs 332.00 | Rs 330.00 | Rs 337.98 | Rs 335.00 (99.57%) | Rs 336.43 (Jul 19 2021) | Rs 2,800 | Alert |
| Panther Tyres Limited |
Rs -1.45 (-1.90%)
|
Rs 77.60 | Rs 74.50 | Rs 78.49 | Rs 76.15 (98.70%) | Rs 77.15 (Jul 29 2021) | Rs 892,000 | Alert |
| TPL Insurance |
Rs 3.80 (9.08%)
|
Rs 38.04 | Rs 38.04 | Rs 44.16 | Rs 41.84 (98.47%) | Rs 42.49 (Jul 19 2021) | Rs 175,000 | Alert |
| Systems Limited |
Rs -3.34 (-0.53%)
|
Rs 637.00 | Rs 630.00 | Rs 650.00 | Rs 633.66 (98.47%) | Rs 643.53 (Jul 27 2021) | Rs 175,400 | Alert |
| Sardar Chemical Limited |
Rs 0.00 (0.00%)
|
Rs 41.05 | Rs 41.05 | Rs 41.05 | Rs 41.05 (97.76%) | Rs 41.99 (Dec 21 2020) | Rs 13,500 | Alert |
| Meezan Pakistan ETF |
Rs -0.08 (-0.79%)
|
Rs 10.15 | Rs 10.05 | Rs 10.22 | Rs 10.07 (97.48%) | Rs 10.33 (Jul 26 2021) | Rs 150,000 | Alert |
| Pakistan Synthetics |
Rs -1.05 (-2.29%)
|
Rs 47.00 | Rs 45.95 | Rs 47.00 | Rs 45.95 (96.84%) | Rs 47.45 (Jul 12 2021) | Rs 2,000 | Alert |
| Avanceon Limited |
Rs -5.28 (-4.62%)
|
Rs 119.50 | Rs 112.55 | Rs 120.40 | Rs 114.22 (96.17%) | Rs 118.77 (Jul 29 2021) | Rs 4,246,500 | Alert |
| Interloop Limited |
Rs 0.20 (0.27%)
|
Rs 72.85 | Rs 72.50 | Rs 74.00 | Rs 73.05 (95.39%) | Rs 76.58 (Mar 02 2021) | Rs 161,000 | Alert |
| Modaraba Al-mali |
Rs -0.27 (-1.49%)
|
Rs 18.45 | Rs 17.50 | Rs 18.93 | Rs 18.18 (94.84%) | Rs 19.17 (Jul 28 2021) | Rs 565,500 | Alert |
| Bhanero |
Rs -10.00 (-0.96%)
|
Rs 1,050.00 | Rs 1,040.00 | Rs 1,050.00 | Rs 1,040.00 (94.55%) | Rs 1,100.00 (Jul 01 2021) | Rs 100 | Alert |
| Ghani Value Glass Limited |
Rs -2.00 (-3.17%)
|
Rs 65.00 | Rs 63.00 | Rs 65.00 | Rs 63.00 (94.06%) | Rs 66.98 (Jul 01 2021) | Rs 22,000 | Alert |
| Tri-stab Mod.ist |
Rs 0.01 (0.06%)
|
Rs 15.65 | Rs 15.65 | Rs 15.66 | Rs 15.66 (93.44%) | Rs 16.76 (Oct 24 2016) | Rs 4,000 | Alert |
| Service Global Footwea... |
Rs -1.22 (-2.05%)
|
Rs 60.77 | Rs 58.91 | Rs 61.50 | Rs 59.55 (93.31%) | Rs 63.82 (Jun 18 2021) | Rs 419,000 | Alert |
| Pakistan Aluminium Bev... |
Rs -0.88 (-1.84%)
|
Rs 48.60 | Rs 47.50 | Rs 49.26 | Rs 47.72 (93.26%) | Rs 51.17 (Jul 19 2021) | Rs 559,000 | Alert |
| Blessed Textiles Limited |
Rs -34.00 (-7.16%)
|
Rs 509.00 | Rs 475.00 | Rs 509.00 | Rs 475.00 (92.41%) | Rs 514.00 (Jul 28 2021) | Rs 200 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| The Organic Meat Compa... |
Rs -0.10 (-0.27%)
|
Rs 37.63 | Rs 36.50 | Rs 38.35 | Rs 37.53 (91.87%) | Rs 40.85 (Feb 10 2021) | Rs 2,373,500 | Alert |
| TPL Trakker Limited |
Rs 0.24 (1.25%)
|
Rs 19.00 | Rs 18.40 | Rs 19.49 | Rs 19.24 (91.49%) | Rs 21.03 (Jul 16 2021) | Rs 881,000 | Alert |
| Fazal Cloth |
Rs 2.99 (1.10%)
|
Rs 269.00 | Rs 269.00 | Rs 271.99 | Rs 271.99 (90.97%) | Rs 299.00 (Jul 01 2021) | Rs 300 | Alert |
| Ellcot Spinning Mills ... |
Rs 6.63 (4.46%)
|
Rs 142.10 | Rs 142.10 | Rs 162.00 | Rs 148.73 (90.70%) | Rs 163.98 (Jul 08 2021) | Rs 300 | Alert |
| Service Textiles |
Rs -2.48 (-8.04%)
|
Rs 33.34 | Rs 30.84 | Rs 34.50 | Rs 30.86 (90.08%) | Rs 34.26 (Jun 12 2017) | Rs 58,500 | Alert |
| Mian Textile |
Rs -0.70 (-2.69%)
|
Rs 26.70 | Rs 26.00 | Rs 26.70 | Rs 26.00 (90.00%) | Rs 28.89 (Jul 05 2021) | Rs 14,500 | Alert |
| TPL Corporation Limited |
Rs 0.31 (1.38%)
|
Rs 22.20 | Rs 22.15 | Rs 23.90 | Rs 22.51 (89.57%) | Rs 25.13 (Jul 16 2021) | Rs 17,224,500 | Alert |
| Lucky Cement |
Rs -8.55 (-0.96%)
|
Rs 896.50 | Rs 882.00 | Rs 896.97 | Rs 887.95 (89.27%) | Rs 994.65 (May 12 2017) | Rs 549,352 | Alert |
| Ibrahim Fibres |
Rs -1.50 (-0.93%)
|
Rs 162.00 | Rs 160.50 | Rs 164.99 | Rs 160.50 (89.17%) | Rs 179.99 (Jul 26 2021) | Rs 500 | Alert |
| Engro Polymer and Chem... |
Rs 0.14 (0.27%)
|
Rs 51.60 | Rs 51.26 | Rs 53.30 | Rs 51.74 (89.10%) | Rs 58.07 (Apr 15 2021) | Rs 2,694,000 | Alert |
| FrieslandCampina Engro... |
Rs -0.12 (-0.12%)
|
Rs 103.00 | Rs 101.50 | Rs 104.86 | Rs 102.88 (89.06%) | Rs 115.52 (Jul 01 2021) | Rs 278,500 | Alert |
| Dolmen City REIT |
Rs 0.02 (0.17%)
|
Rs 11.79 | Rs 11.40 | Rs 11.95 | Rs 11.81 (88.93%) | Rs 13.28 (May 31 2018) | Rs 309,000 | Alert |
| Dynea Pakistan Limited |
Rs -0.03 (-0.01%)
|
Rs 262.00 | Rs 261.90 | Rs 263.00 | Rs 261.97 (88.77%) | Rs 295.11 (Jul 06 2021) | Rs 1,200 | Alert |
| Ravi Textiles |
Rs -0.37 (-1.73%)
|
Rs 21.77 | Rs 21.40 | Rs 21.77 | Rs 21.40 (87.99%) | Rs 24.32 (Jun 11 2021) | Rs 2,000 | Alert |
| BRR Guardian Limited |
Rs -1.29 (-7.37%)
|
Rs 18.79 | Rs 17.50 | Rs 18.79 | Rs 17.50 (87.72%) | Rs 19.95 (Jul 27 2021) | Rs 38,500 | Alert |
| J.a.tex |
Rs -0.30 (-2.25%)
|
Rs 13.61 | Rs 13.10 | Rs 14.00 | Rs 13.31 (87.34%) | Rs 15.24 (Feb 24 2021) | Rs 17,500 | Alert |
| Century Paper & Board ... |
Rs -1.52 (-1.33%)
|
Rs 116.00 | Rs 112.06 | Rs 117.50 | Rs 114.48 (87.24%) | Rs 131.22 (Jan 26 2021) | Rs 327,700 | Alert |
| Pakistan Stock Exchange |
Rs 0.90 (3.65%)
|
Rs 23.75 | Rs 23.75 | Rs 25.30 | Rs 24.65 (86.92%) | Rs 28.36 (Jul 14 2021) | Rs 3,450,000 | Alert |
| Aisha Steel Mills |
Rs 0.20 (0.82%)
|
Rs 24.29 | Rs 24.05 | Rs 24.95 | Rs 24.49 (86.78%) | Rs 28.22 (Feb 10 2017) | Rs 6,336,000 | Alert |
| Ismail Industries |
Rs 0.00 (0.00%)
|
Rs 400.00 | Rs 400.00 | Rs 400.00 | Rs 400.00 (86.02%) | Rs 465.00 (Sep 30 2016) | Rs 200 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ghazi Fabrics |
Rs -1.12 (-8.70%)
|
Rs 14.00 | Rs 12.65 | Rs 14.35 | Rs 12.88 (85.87%) | Rs 15.00 (Jan 01 2014) | Rs 481,000 | Alert |
| BIPL Securities Limited |
Rs 0.84 (3.64%)
|
Rs 22.22 | Rs 22.22 | Rs 23.85 | Rs 23.06 (85.72%) | Rs 26.90 (Jun 30 2021) | Rs 2,500 | Alert |
| The Resource Group Of ... |
Rs -3.44 (-2.22%)
|
Rs 158.60 | Rs 154.01 | Rs 161.70 | Rs 155.16 (85.17%) | Rs 182.17 (May 18 2021) | Rs 9,301,069 | Alert |
| Reliance Weaving |
Rs -2.49 (-3.63%)
|
Rs 71.00 | Rs 68.01 | Rs 71.89 | Rs 68.51 (85.12%) | Rs 80.49 (Jun 23 2021) | Rs 20,500 | Alert |
| Emco Industries |
Rs -0.31 (-0.78%)
|
Rs 40.00 | Rs 38.76 | Rs 40.00 | Rs 39.69 (84.59%) | Rs 46.92 (Jun 25 2021) | Rs 33,500 | Alert |
| Service Fabrics Limited |
Rs -4.25 (-8.21%)
|
Rs 56.00 | Rs 51.01 | Rs 56.49 | Rs 51.75 (83.70%) | Rs 61.83 (Jul 26 2021) | Rs 900,000 | Alert |
| TPL Properties |
Rs -2.01 (-6.13%)
|
Rs 34.80 | Rs 32.25 | Rs 35.10 | Rs 32.79 (83.67%) | Rs 39.19 (Jul 09 2021) | Rs 3,712,000 | Alert |
| Toweller Limited |
Rs 1.15 (0.91%)
|
Rs 125.10 | Rs 125.10 | Rs 126.25 | Rs 126.25 (83.61%) | Rs 151.00 (Aug 03 2017) | Rs 3,000 | Alert |
| Mari Petroleum Company... |
Rs 1.10 (0.07%)
|
Rs 1,509.90 | Rs 1,505.01 | Rs 1,520.00 | Rs 1,511.00 (83.51%) | Rs 1,809.41 (Aug 11 2017) | Rs 14,740 | Alert |
| Rafhan Maiz Prod. |
Rs 0.00 (0.00%)
|
Rs 10,000.00 | Rs 10,000.00 | Rs 10,000.00 | Rs 10,000.00 (83.33%) | Rs 12,000.00 (Jan 15 2015) | Rs 80 | Alert |
| Colony Textile Mills L... |
Rs -0.31 (-4.83%)
|
Rs 6.73 | Rs 6.41 | Rs 6.74 | Rs 6.42 (83.27%) | Rs 7.71 (Feb 09 2021) | Rs 67,500 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.45 (2.15%)
|
Rs 20.50 | Rs 20.50 | Rs 21.39 | Rs 20.95 (82.81%) | Rs 25.30 (Jul 16 2021) | Rs 1,000 | Alert |
| Ghani Global Glass Lim... |
Rs -0.61 (-2.46%)
|
Rs 25.45 | Rs 24.75 | Rs 25.99 | Rs 24.84 (82.74%) | Rs 30.02 (Feb 02 2017) | Rs 3,518,000 | Alert |
| Al-Abbas Sugar |
Rs 0.00 (0.00%)
|
Rs 330.00 | Rs 325.00 | Rs 330.02 | Rs 330.00 (82.50%) | Rs 400.00 (May 26 2021) | Rs 4,300 | Alert |
| AGP Limited |
Rs -2.84 (-2.24%)
|
Rs 129.50 | Rs 122.01 | Rs 135.00 | Rs 126.66 (82.21%) | Rs 154.07 (Jul 07 2021) | Rs 1,182,600 | Alert |
| Zephyr Textile Limited. |
Rs -0.52 (-2.77%)
|
Rs 19.32 | Rs 18.80 | Rs 19.58 | Rs 18.80 (81.77%) | Rs 22.99 (Jun 14 2017) | Rs 84,500 | Alert |
| Ghani Global Holdings ... |
Rs -2.57 (-6.17%)
|
Rs 44.20 | Rs 41.12 | Rs 44.40 | Rs 41.63 (80.98%) | Rs 51.41 (Jun 24 2021) | Rs 4,483,500 | Alert |
| Bank Al-Habib Limited |
Rs -0.77 (-1.10%)
|
Rs 70.69 | Rs 69.60 | Rs 70.70 | Rs 69.92 (80.31%) | Rs 87.06 (Mar 04 2019) | Rs 96,814 | Alert |
| At-Tahur Limited |
Rs -0.52 (-1.96%)
|
Rs 27.00 | Rs 25.00 | Rs 27.10 | Rs 26.48 (80.15%) | Rs 33.04 (Aug 30 2018) | Rs 1,711,500 | Alert |
| Nimir Resins Limited |
Rs -0.59 (-3.29%)
|
Rs 18.50 | Rs 17.30 | Rs 18.70 | Rs 17.91 (80.10%) | Rs 22.36 (May 31 2021) | Rs 2,770,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Prosperity Weaving Mil... |
Rs 1.90 (3.81%)
|
Rs 47.95 | Rs 46.99 | Rs 49.85 | Rs 49.85 (79.58%) | Rs 62.64 (Jun 22 2021) | Rs 55,500 | Alert |
| Pakgen Power Limited |
Rs 0.19 (0.69%)
|
Rs 27.25 | Rs 26.53 | Rs 27.99 | Rs 27.44 (79.15%) | Rs 34.67 (Jan 27 2015) | Rs 85,500 | Alert |
| Highnoon Laboratories |
Rs -1.00 (-0.17%)
|
Rs 585.00 | Rs 578.00 | Rs 588.90 | Rs 584.00 (78.96%) | Rs 739.57 (Jan 24 2017) | Rs 4,300 | Alert |
| Imperial Limited |
Rs 0.00 (0.00%)
|
Rs 26.81 | Rs 26.81 | Rs 26.81 | Rs 26.81 (78.83%) | Rs 34.01 (Jan 29 2021) | Rs 1,000 | Alert |
| Saritow Spinning |
Rs -0.03 (-0.21%)
|
Rs 13.99 | Rs 13.21 | Rs 14.00 | Rs 13.96 (78.83%) | Rs 17.71 (Jan 30 2014) | Rs 8,000 | Alert |
| Agha Steel Industries ... |
Rs -0.39 (-1.20%)
|
Rs 33.00 | Rs 32.50 | Rs 33.65 | Rs 32.61 (78.62%) | Rs 41.48 (Feb 23 2021) | Rs 3,157,500 | Alert |
| Matco Foods Limited |
Rs -1.80 (-5.12%)
|
Rs 36.95 | Rs 34.99 | Rs 37.00 | Rs 35.15 (77.78%) | Rs 45.19 (Apr 25 2018) | Rs 144,000 | Alert |
| Otsuka Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 309.09 | Rs 309.09 | Rs 309.09 | Rs 309.09 (77.76%) | Rs 397.49 (Feb 12 2020) | Rs 100 | Alert |
| Charat Cement Company ... |
Rs 0.10 (0.06%)
|
Rs 164.70 | Rs 164.10 | Rs 169.49 | Rs 164.80 (77.74%) | Rs 212.00 (Apr 24 2017) | Rs 209,700 | Alert |
| Tariq Glass Ind. |
Rs -0.94 (-0.94%)
|
Rs 101.00 | Rs 98.14 | Rs 102.00 | Rs 100.06 (77.73%) | Rs 128.72 (May 04 2017) | Rs 347,400 | Alert |
| Lotte Chemical Limited |
Rs -0.15 (-0.97%)
|
Rs 15.65 | Rs 15.41 | Rs 15.78 | Rs 15.50 (77.66%) | Rs 19.96 (Nov 19 2018) | Rs 1,359,000 | Alert |
| Colgate Palmolives |
Rs -39.28 (-1.40%)
|
Rs 2,850.00 | Rs 2,782.52 | Rs 2,874.00 | Rs 2,810.72 (77.56%) | Rs 3,624.00 (Sep 04 2020) | Rs 700 | Alert |
| Nimir Industrial Chemi... |
Rs -3.18 (-2.49%)
|
Rs 131.00 | Rs 127.10 | Rs 132.10 | Rs 127.82 (77.00%) | Rs 166.01 (May 26 2021) | Rs 16,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.18 (0.24%)
|
Rs 75.90 | Rs 75.50 | Rs 76.60 | Rs 76.08 (76.70%) | Rs 99.19 (Sep 02 2015) | Rs 2,379,019 | Alert |
| Flying Cement Limited |
Rs -0.67 (-3.62%)
|
Rs 19.20 | Rs 18.36 | Rs 19.23 | Rs 18.53 (75.76%) | Rs 24.46 (Aug 09 2017) | Rs 1,028,000 | Alert |
| Kohat Tex |
Rs -1.60 (-7.84%)
|
Rs 22.00 | Rs 20.40 | Rs 22.00 | Rs 20.40 (75.67%) | Rs 26.96 (Jan 27 2014) | Rs 3,000 | Alert |
| Pioneer Cement |
Rs -0.22 (-0.18%)
|
Rs 121.00 | Rs 120.00 | Rs 123.44 | Rs 120.78 (75.48%) | Rs 160.02 (Apr 24 2017) | Rs 436,400 | Alert |
| Bolan Casting |
Rs -3.38 (-2.16%)
|
Rs 160.00 | Rs 155.00 | Rs 162.90 | Rs 156.62 (75.20%) | Rs 208.27 (May 23 2017) | Rs 20,100 | Alert |
| Engro Chemical |
Rs -1.60 (-0.54%)
|
Rs 296.50 | Rs 293.09 | Rs 300.25 | Rs 294.90 (73.88%) | Rs 399.16 (May 25 2017) | Rs 409,432 | Alert |
| ICI Pakistan |
Rs 7.88 (0.88%)
|
Rs 889.90 | Rs 875.00 | Rs 904.00 | Rs 897.78 (73.61%) | Rs 1,219.70 (May 26 2017) | Rs 26,400 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 72.00 | Rs 72.00 | Rs 72.00 | Rs 72.00 (72.84%) | Rs 98.85 (Feb 08 2017) | Rs 3,000 | Alert |
| Atlas Honda Limited |
Rs -19.19 (-4.08%)
|
Rs 490.00 | Rs 470.44 | Rs 490.00 | Rs 470.81 (72.04%) | Rs 653.50 (May 15 2017) | Rs 2,100 | Alert |
| Trust Securities & Bro... |
Rs 0.02 (0.13%)
|
Rs 14.98 | Rs 14.98 | Rs 15.00 | Rs 15.00 (71.43%) | Rs 21.00 (Oct 05 2017) | Rs 202,000 | Alert |
| Image Pakistan |
Rs -3.74 (-14.24%)
|
Rs 30.00 | Rs 25.82 | Rs 30.00 | Rs 26.26 (70.50%) | Rs 37.25 (Jul 26 2021) | Rs 6,037,500 | Alert |
| Millat Tractors Limited |
Rs 1.94 (0.18%)
|
Rs 1,090.51 | Rs 1,086.10 | Rs 1,101.90 | Rs 1,092.45 (70.44%) | Rs 1,550.85 (May 26 2017) | Rs 7,240 | Alert |
| Landmark Spinning |
Rs 0.00 (0.00%)
|
Rs 26.00 | Rs 26.00 | Rs 26.00 | Rs 26.00 (70.27%) | Rs 37.00 (Jun 03 2021) | Rs 2,000 | Alert |
| Gatron Industries |
Rs 0.00 (0.00%)
|
Rs 490.01 | Rs 490.01 | Rs 490.01 | Rs 490.01 (70.00%) | Rs 700.00 (Oct 22 2020) | Rs 100 | Alert |
| Imroz Mod.ist |
Rs 0.13 (0.08%)
|
Rs 160.76 | Rs 160.76 | Rs 161.00 | Rs 160.89 (69.80%) | Rs 230.50 (Apr 12 2017) | Rs 300 | Alert |
| Kohinoor Energy Limited |
Rs -1.32 (-3.65%)
|
Rs 37.45 | Rs 36.06 | Rs 37.45 | Rs 36.13 (69.41%) | Rs 52.05 (Sep 15 2015) | Rs 3,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs 3.95 (2.18%)
|
Rs 177.00 | Rs 177.00 | Rs 177.00 | Rs 180.95 (69.36%) | Rs 260.90 (Dec 20 2016) | Rs 100 | Alert |
| Kohat Cement |
Rs -2.19 (-1.06%)
|
Rs 209.50 | Rs 205.50 | Rs 212.49 | Rs 207.31 (68.60%) | Rs 302.20 (Jan 04 2017) | Rs 102,300 | Alert |
| Frontier Ceramics |
Rs 0.00 (0.00%)
|
Rs 27.25 | Rs 27.25 | Rs 27.25 | Rs 27.25 (68.55%) | Rs 39.75 (Jun 07 2018) | Rs 500 | Alert |
| Tri-pak Films |
Rs -7.93 (-3.61%)
|
Rs 227.70 | Rs 218.00 | Rs 230.80 | Rs 219.77 (68.54%) | Rs 320.63 (Jan 23 2017) | Rs 46,900 | Alert |
| Abbot Laboratories |
Rs -24.20 (-3.16%)
|
Rs 790.00 | Rs 760.10 | Rs 790.00 | Rs 765.80 (68.39%) | Rs 1,119.83 (Jan 24 2017) | Rs 3,400 | Alert |
| Mughal Iron and Steel ... |
Rs 0.02 (0.02%)
|
Rs 101.00 | Rs 100.06 | Rs 104.00 | Rs 101.02 (68.24%) | Rs 148.04 (Mar 16 2017) | Rs 327,900 | Alert |
| Pak Modaraba Ist |
Rs 0.09 (1.84%)
|
Rs 4.80 | Rs 4.52 | Rs 5.30 | Rs 4.89 (67.92%) | Rs 7.20 (Apr 15 2008) | Rs 436,000 | Alert |
| Kohinoor Tex |
Rs 0.55 (0.64%)
|
Rs 85.50 | Rs 85.50 | Rs 86.50 | Rs 86.05 (66.96%) | Rs 128.50 (Feb 14 2017) | Rs 35,500 | Alert |
| Archroma Pakistan Limited |
Rs -10.05 (-1.70%)
|
Rs 600.00 | Rs 585.00 | Rs 609.66 | Rs 589.95 (66.80%) | Rs 883.19 (Dec 14 2016) | Rs 13,500 | Alert |
| Nagina Cotton Mills Li... |
Rs 1.00 (1.39%)
|
Rs 71.00 | Rs 71.00 | Rs 72.00 | Rs 72.00 (65.99%) | Rs 109.10 (Jan 24 2014) | Rs 2,000 | Alert |
| Balochistan Glass |
Rs -0.31 (-2.07%)
|
Rs 15.31 | Rs 14.97 | Rs 15.74 | Rs 15.00 (65.88%) | Rs 22.77 (May 05 2017) | Rs 736,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Shadman Cotton |
Rs 0.00 (0.00%)
|
Rs 23.15 | Rs 23.15 | Rs 23.15 | Rs 23.15 (65.47%) | Rs 35.36 (Jun 10 2021) | Rs 500 | Alert |
| Habib Modaraba Ist |
Rs -0.15 (-1.41%)
|
Rs 10.77 | Rs 10.60 | Rs 10.82 | Rs 10.62 (64.95%) | Rs 16.35 (Jul 18 2007) | Rs 33,000 | Alert |
| Pak Oxygen Limited |
Rs -1.20 (-0.74%)
|
Rs 163.00 | Rs 161.10 | Rs 168.00 | Rs 161.80 (64.20%) | Rs 252.02 (Mar 22 2019) | Rs 18,800 | Alert |
| IBL Healthcare Limited |
Rs -0.51 (-0.44%)
|
Rs 116.51 | Rs 116.00 | Rs 117.00 | Rs 116.00 (64.04%) | Rs 181.13 (Dec 16 2016) | Rs 29,400 | Alert |
| Jubilee Spinning |
Rs 0.34 (4.63%)
|
Rs 7.01 | Rs 7.00 | Rs 7.50 | Rs 7.35 (63.91%) | Rs 11.50 (Jan 10 2005) | Rs 3,500 | Alert |
| Macpac Films Limited |
Rs -0.55 (-2.01%)
|
Rs 27.97 | Rs 27.15 | Rs 29.70 | Rs 27.42 (62.93%) | Rs 43.57 (Jun 01 2017) | Rs 981,500 | Alert |
| Orix Modaraba |
Rs -0.88 (-4.97%)
|
Rs 18.59 | Rs 17.71 | Rs 18.59 | Rs 17.71 (62.60%) | Rs 28.29 (Oct 14 2016) | Rs 1,000 | Alert |
| Apna Microfinance Bank... |
Rs 0.00 (0.00%)
|
Rs 16.39 | Rs 16.39 | Rs 16.39 | Rs 16.39 (62.46%) | Rs 26.24 (Jul 09 2020) | Rs 500 | Alert |
| IGI Holdings Limited |
Rs 6.65 (3.47%)
|
Rs 185.00 | Rs 180.00 | Rs 197.00 | Rs 191.65 (61.82%) | Rs 310.00 (Apr 24 2018) | Rs 65,600 | Alert |
| Shifa Int. Hospital |
Rs -0.50 (-0.23%)
|
Rs 218.00 | Rs 217.00 | Rs 218.00 | Rs 217.50 (61.44%) | Rs 354.00 (Aug 03 2016) | Rs 200 | Alert |
| Samba Bank Limited |
Rs -0.01 (-0.16%)
|
Rs 6.41 | Rs 6.40 | Rs 6.41 | Rs 6.40 (61.24%) | Rs 10.45 (Oct 29 2008) | Rs 31,000 | Alert |
| Sapphire Fibres Limited |
Rs -111.90 (-13.09%)
|
Rs 966.90 | Rs 855.00 | Rs 966.90 | Rs 855.00 (61.22%) | Rs 1,396.50 (May 12 2017) | Rs 100 | Alert |
| Indus Motor |
Rs 0.99 (0.08%)
|
Rs 1,235.00 | Rs 1,235.00 | Rs 1,278.99 | Rs 1,235.99 (60.46%) | Rs 2,044.30 (Apr 28 2017) | Rs 2,920 | Alert |
| Ittehad Chemical |
Rs 0.19 (0.52%)
|
Rs 36.05 | Rs 36.05 | Rs 36.89 | Rs 36.24 (60.28%) | Rs 60.12 (Feb 02 2015) | Rs 37,000 | Alert |
| Arif Habib Corporation... |
Rs -0.16 (-0.42%)
|
Rs 38.06 | Rs 37.50 | Rs 38.11 | Rs 37.90 (59.90%) | Rs 63.27 (Aug 06 2015) | Rs 7,000 | Alert |
| Sitara Chemicals |
Rs 2.28 (0.62%)
|
Rs 363.05 | Rs 360.00 | Rs 368.96 | Rs 365.33 (59.50%) | Rs 614.00 (Dec 07 2016) | Rs 2,000 | Alert |
| Security Papers |
Rs 0.17 (0.12%)
|
Rs 141.00 | Rs 138.00 | Rs 144.00 | Rs 141.17 (59.36%) | Rs 237.84 (Sep 11 2020) | Rs 48,900 | Alert |
| Glaxosmithkline |
Rs -0.72 (-0.45%)
|
Rs 161.50 | Rs 160.10 | Rs 162.68 | Rs 160.78 (59.35%) | Rs 270.92 (Jan 26 2017) | Rs 23,400 | Alert |
| Safe Mix Concrete |
Rs -0.01 (-0.10%)
|
Rs 9.92 | Rs 9.91 | Rs 9.92 | Rs 9.91 (58.64%) | Rs 16.90 (Jun 06 2017) | Rs 1,000 | Alert |
| Thal Limited |
Rs -13.80 (-3.39%)
|
Rs 420.99 | Rs 405.10 | Rs 422.90 | Rs 407.19 (57.95%) | Rs 702.63 (May 29 2017) | Rs 15,800 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Redco Textile Limited |
Rs 0.00 (0.00%)
|
Rs 8.19 | Rs 8.19 | Rs 8.19 | Rs 8.19 (57.27%) | Rs 14.30 (Jan 04 2017) | Rs 1,000 | Alert |
| Arshad Energy Limited |
Rs 0.00 (0.00%)
|
Rs 13.32 | Rs 13.32 | Rs 13.32 | Rs 13.32 (56.51%) | Rs 23.57 (Aug 25 2016) | Rs 2,000 | Alert |
| Orient Rental Modaraba |
Rs -0.05 (-0.68%)
|
Rs 7.35 | Rs 7.30 | Rs 7.35 | Rs 7.30 (56.46%) | Rs 12.93 (Nov 20 2017) | Rs 2,500 | Alert |
| SME Leasing Limited |
Rs 0.71 (18.21%)
|
Rs 3.19 | Rs 3.19 | Rs 3.90 | Rs 3.90 (56.44%) | Rs 6.91 (Mar 30 2017) | Rs 1,500 | Alert |
| Packages Limited |
Rs 6.88 (1.30%)
|
Rs 522.11 | Rs 517.11 | Rs 532.99 | Rs 528.99 (56.39%) | Rs 938.13 (Jan 23 2017) | Rs 9,000 | Alert |
| Hi Tech Lubricants lim... |
Rs 1.18 (1.65%)
|
Rs 70.20 | Rs 70.20 | Rs 73.00 | Rs 71.38 (56.20%) | Rs 127.01 (Jan 23 2017) | Rs 328,000 | Alert |
| Thal Industries |
Rs 4.49 (1.32%)
|
Rs 334.50 | Rs 334.50 | Rs 340.06 | Rs 338.99 (56.03%) | Rs 605.00 (Feb 02 2017) | Rs 23,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.49 (-1.74%)
|
Rs 28.69 | Rs 28.12 | Rs 29.09 | Rs 28.20 (55.64%) | Rs 50.68 (Sep 02 2015) | Rs 5,000 | Alert |
| Khairpur Sugar |
Rs 6.00 (9.00%)
|
Rs 60.70 | Rs 60.70 | Rs 66.70 | Rs 66.70 (55.54%) | Rs 120.10 (Aug 18 2020) | Rs 1,000 | Alert |
| Bannu Woolen |
Rs 3.11 (6.17%)
|
Rs 47.31 | Rs 47.31 | Rs 51.99 | Rs 50.42 (55.38%) | Rs 91.05 (Jun 17 2013) | Rs 10,000 | Alert |
| Sana Industries |
Rs 4.09 (7.35%)
|
Rs 51.55 | Rs 51.55 | Rs 56.00 | Rs 55.64 (55.09%) | Rs 101.00 (Sep 29 2016) | Rs 8,500 | Alert |
| Prudential Mod .ist |
Rs -0.09 (-3.09%)
|
Rs 3.00 | Rs 2.90 | Rs 3.20 | Rs 2.91 (54.91%) | Rs 5.30 (Apr 10 2008) | Rs 121,000 | Alert |
| Inter Steel Limited |
Rs 1.72 (1.90%)
|
Rs 89.00 | Rs 89.00 | Rs 93.59 | Rs 90.72 (54.85%) | Rs 165.40 (Feb 09 2017) | Rs 2,220,121 | Alert |
| HBL Investment Fund |
Rs -0.26 (-8.41%)
|
Rs 3.35 | Rs 3.00 | Rs 3.35 | Rs 3.09 (54.69%) | Rs 5.65 (Jul 31 2018) | Rs 129,500 | Alert |
| Synthetic Products Ent... |
Rs -0.99 (-2.25%)
|
Rs 45.00 | Rs 43.50 | Rs 45.10 | Rs 44.01 (54.15%) | Rs 81.28 (Apr 26 2017) | Rs 196,000 | Alert |
| Buxly Paints |
Rs -8.75 (-10.51%)
|
Rs 92.00 | Rs 83.25 | Rs 95.00 | Rs 83.25 (54.13%) | Rs 153.79 (Jan 10 2017) | Rs 18,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.75 (2.38%)
|
Rs 30.80 | Rs 30.40 | Rs 31.80 | Rs 31.55 (54.12%) | Rs 58.30 (Jul 27 2007) | Rs 162,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.83 (-1.00%)
|
Rs 385.98 | Rs 380.25 | Rs 391.00 | Rs 382.15 (53.77%) | Rs 710.70 (Apr 17 2006) | Rs 200,262 | Alert |
| Fauji Fertilizer |
Rs -2.66 (-2.50%)
|
Rs 109.24 | Rs 106.25 | Rs 109.24 | Rs 106.58 (53.73%) | Rs 198.35 (Oct 18 2011) | Rs 719,401 | Alert |
| Standard Chartered Ban... |
Rs 2.22 (6.49%)
|
Rs 32.01 | Rs 32.01 | Rs 34.80 | Rs 34.23 (53.65%) | Rs 63.80 (Jul 13 2007) | Rs 23,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Dawood Equities Limited |
Rs 1.62 (7.67%)
|
Rs 19.50 | Rs 18.21 | Rs 21.15 | Rs 21.12 (53.47%) | Rs 39.50 (Apr 14 2008) | Rs 1,205,500 | Alert |
| Gharibwal Cement |
Rs -0.34 (-0.95%)
|
Rs 36.14 | Rs 33.31 | Rs 37.97 | Rs 35.80 (53.05%) | Rs 67.48 (Feb 17 2017) | Rs 90,000 | Alert |
| Hub Power Co |
Rs -0.35 (-0.46%)
|
Rs 77.01 | Rs 76.40 | Rs 78.01 | Rs 76.66 (52.71%) | Rs 145.43 (Feb 02 2017) | Rs 900,643 | Alert |
| Shahmurad Sugar |
Rs -0.30 (-0.38%)
|
Rs 79.30 | Rs 78.99 | Rs 79.50 | Rs 79.00 (52.67%) | Rs 150.00 (Dec 04 2018) | Rs 4,500 | Alert |
| Saif Textiles |
Rs -1.57 (-6.30%)
|
Rs 26.50 | Rs 24.00 | Rs 26.50 | Rs 24.93 (52.23%) | Rs 47.73 (Feb 03 2014) | Rs 42,500 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.62 (-1.16%)
|
Rs 53.85 | Rs 53.00 | Rs 54.20 | Rs 53.23 (52.19%) | Rs 102.00 (Jan 07 2005) | Rs 1,325,000 | Alert |
| Descon Oxychem Limited |
Rs -0.59 (-2.34%)
|
Rs 25.75 | Rs 25.05 | Rs 26.15 | Rs 25.16 (52.03%) | Rs 48.36 (Sep 25 2020) | Rs 411,500 | Alert |
| Nishat Mills Limited |
Rs 0.40 (0.41%)
|
Rs 96.00 | Rs 95.50 | Rs 97.45 | Rs 96.40 (51.93%) | Rs 185.63 (Feb 14 2017) | Rs 698,300 | Alert |
| Waves Singer |
Rs -0.10 (-0.40%)
|
Rs 25.25 | Rs 25.01 | Rs 26.00 | Rs 25.15 (51.37%) | Rs 48.96 (Aug 15 2018) | Rs 3,258,000 | Alert |
| International Ind. |
Rs -1.66 (-0.81%)
|
Rs 206.98 | Rs 204.05 | Rs 210.30 | Rs 205.32 (51.28%) | Rs 400.41 (May 29 2017) | Rs 692,000 | Alert |
| Habib Sugar |
Rs -0.37 (-1.15%)
|
Rs 32.60 | Rs 32.10 | Rs 32.60 | Rs 32.23 (50.34%) | Rs 64.02 (Jan 26 2017) | Rs 2,000 | Alert |
| HBL Growth Fund |
Rs -0.03 (-0.36%)
|
Rs 8.29 | Rs 8.20 | Rs 8.89 | Rs 8.26 (50.34%) | Rs 16.41 (Jul 03 2018) | Rs 157,500 | Alert |
| Pak Hotels Developers |
Rs 0.90 (0.87%)
|
Rs 102.00 | Rs 102.00 | Rs 102.90 | Rs 102.90 (50.27%) | Rs 204.70 (May 26 2006) | Rs 2,500 | Alert |
| Bankislami Pakistan |
Rs -0.21 (-2.00%)
|
Rs 10.69 | Rs 10.45 | Rs 10.78 | Rs 10.48 (50.26%) | Rs 20.85 (Apr 03 2008) | Rs 99,500 | Alert |
| Kohinoor Mills |
Rs -0.39 (-1.32%)
|
Rs 29.99 | Rs 29.55 | Rs 30.25 | Rs 29.60 (50.21%) | Rs 58.95 (Feb 14 2020) | Rs 3,500 | Alert |