Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Dadabhoy Cement Indust... |
Rs 0.12 (0.85%)
|
Rs 13.93 | Rs 13.80 | Rs 14.05 | Rs 14.05 (100.00%) | Rs 14.05 (Jul 15 2026) | Rs 656,275.00 | Alert |
| TPL Insurance |
Rs 0.00 (0.00%)
|
Rs 54.74 | Rs 54.73 | Rs 54.74 | Rs 54.74 (100.00%) | Rs 54.74 (Jul 15 2026) | Rs 69,492.00 | Alert |
| ARM Green Industries L... |
Rs -1.31 (-1.86%)
|
Rs 71.90 | Rs 70.00 | Rs 71.90 | Rs 70.59 (100.00%) | Rs 70.59 (Jul 15 2026) | Rs 108.00 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 76.81 | Rs 76.81 | Rs 76.81 | Rs 76.81 (100.00%) | Rs 76.81 (Jul 15 2026) | Rs 55,120.00 | Alert |
| Olympia Mills Limited |
Rs 6.04 (6.64%)
|
Rs 84.99 | Rs 84.99 | Rs 93.49 | Rs 91.03 (100.00%) | Rs 91.03 (Jul 15 2026) | Rs 95,774.00 | Alert |
| Sardar Chemical Limited |
Rs 8.35 (7.63%)
|
Rs 101.03 | Rs 101.00 | Rs 110.70 | Rs 109.38 (100.00%) | Rs 109.38 (Jul 15 2026) | Rs 168,866.00 | Alert |
| S.g. Power |
Rs -1.52 (-1.26%)
|
Rs 122.00 | Rs 114.70 | Rs 125.00 | Rs 120.48 (100.00%) | Rs 120.48 (Jul 15 2026) | Rs 2,767,149.00 | Alert |
| Pakistan Synthetics |
Rs 6.98 (4.45%)
|
Rs 150.00 | Rs 150.00 | Rs 157.00 | Rs 156.98 (100.00%) | Rs 156.98 (Jul 15 2026) | Rs 1,941.00 | Alert |
| GOC (PAK) LIMITED |
Rs 1.75 (1.03%)
|
Rs 168.00 | Rs 155.00 | Rs 178.92 | Rs 169.75 (100.00%) | Rs 169.75 (Jul 15 2026) | Rs 36,677.00 | Alert |
| Al-Noor Sugar |
Rs 3.12 (2.26%)
|
Rs 134.97 | Rs 134.00 | Rs 141.90 | Rs 138.09 (99.42%) | Rs 138.90 (Apr 09 2026) | Rs 7,254.00 | Alert |
| Saif Textiles |
Rs 3.29 (6.12%)
|
Rs 50.50 | Rs 50.00 | Rs 54.42 | Rs 53.79 (98.92%) | Rs 54.38 (Jul 13 2026) | Rs 743,062.00 | Alert |
| TPL Trakker Limited |
Rs -0.03 (-0.12%)
|
Rs 25.01 | Rs 24.31 | Rs 25.50 | Rs 24.98 (98.62%) | Rs 25.33 (Jun 24 2026) | Rs 317,999.00 | Alert |
| Dynea Pakistan Limited |
Rs -3.50 (-1.01%)
|
Rs 348.50 | Rs 345.00 | Rs 348.50 | Rs 345.00 (98.57%) | Rs 349.99 (Jul 09 2026) | Rs 10,052.00 | Alert |
| JS Rental REIT |
Rs -0.37 (-3.48%)
|
Rs 11.00 | Rs 10.62 | Rs 11.00 | Rs 10.63 (97.70%) | Rs 10.88 (Jun 30 2026) | Rs 4,959.00 | Alert |
| Frontier Ceramics |
Rs -3.03 (-2.71%)
|
Rs 115.00 | Rs 102.00 | Rs 118.45 | Rs 111.97 (97.29%) | Rs 115.09 (Jul 06 2026) | Rs 8,392.00 | Alert |
| OLP Modaraba |
Rs 0.27 (1.08%)
|
Rs 24.80 | Rs 24.01 | Rs 25.08 | Rs 25.07 (97.10%) | Rs 25.82 (Jul 10 2026) | Rs 10,921.00 | Alert |
| Quantum Data Technolog... |
Rs 4.72 (9.06%)
|
Rs 47.40 | Rs 47.40 | Rs 52.14 | Rs 52.12 (96.91%) | Rs 53.78 (Jul 06 2026) | Rs 7,360,654.00 | Alert |
| Baluchistan Wheels |
Rs 7.98 (3.47%)
|
Rs 222.00 | Rs 221.50 | Rs 230.49 | Rs 229.98 (96.12%) | Rs 239.26 (Jan 08 2026) | Rs 54,136.00 | Alert |
| Fateh Industries Limited |
Rs 12.01 (2.93%)
|
Rs 397.80 | Rs 397.80 | Rs 423.00 | Rs 409.81 (95.50%) | Rs 429.14 (Jul 09 2026) | Rs 2,499.00 | Alert |
| National Silk |
Rs 20.45 (9.09%)
|
Rs 204.51 | Rs 187.00 | Rs 224.96 | Rs 224.96 (95.28%) | Rs 236.10 (Jun 18 2026) | Rs 11,080.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Nimir Industrial Chemi... |
Rs -0.62 (-0.27%)
|
Rs 233.95 | Rs 230.00 | Rs 236.98 | Rs 233.33 (95.28%) | Rs 244.89 (Jul 07 2026) | Rs 31,094.00 | Alert |
| Cnergyico PK Limited |
Rs -0.08 (-0.84%)
|
Rs 9.65 | Rs 9.51 | Rs 9.95 | Rs 9.57 (95.22%) | Rs 10.05 (Jul 13 2026) | Rs 37,967,202.00 | Alert |
| Faysal Bank |
Rs 2.97 (3.00%)
|
Rs 96.00 | Rs 96.00 | Rs 99.49 | Rs 98.97 (95.00%) | Rs 104.18 (Jul 06 2026) | Rs 580,804.00 | Alert |
| BRR Guardian Limited |
Rs -0.73 (-1.53%)
|
Rs 48.47 | Rs 45.60 | Rs 49.97 | Rs 47.74 (94.97%) | Rs 50.27 (May 12 2026) | Rs 2,419.00 | Alert |
| Meezan Bank |
Rs 9.94 (1.85%)
|
Rs 528.00 | Rs 528.00 | Rs 545.00 | Rs 537.94 (94.91%) | Rs 566.77 (Jul 06 2026) | Rs 830,639.00 | Alert |
| Sanhar Sugar |
Rs 6.97 (5.32%)
|
Rs 124.01 | Rs 124.01 | Rs 139.00 | Rs 130.98 (94.88%) | Rs 138.05 (Jul 03 2026) | Rs 107.00 | Alert |
| Dolmen City REIT |
Rs 0.35 (0.91%)
|
Rs 37.92 | Rs 37.92 | Rs 38.40 | Rs 38.27 (94.66%) | Rs 40.43 (Dec 23 2025) | Rs 329,260.00 | Alert |
| J.d.w.sugar |
Rs -8.34 (-0.89%)
|
Rs 949.99 | Rs 926.60 | Rs 949.99 | Rs 941.65 (94.35%) | Rs 998.00 (Jul 25 2025) | Rs 12.00 | Alert |
| International Packagin... |
Rs -0.25 (-0.70%)
|
Rs 35.80 | Rs 35.30 | Rs 35.99 | Rs 35.55 (94.20%) | Rs 37.74 (Jul 09 2026) | Rs 113,467.00 | Alert |
| Service Long March Tyr... |
Rs 0.37 (1.52%)
|
Rs 23.99 | Rs 23.99 | Rs 24.54 | Rs 24.36 (94.05%) | Rs 25.90 (Jun 17 2026) | Rs 2,227,678.00 | Alert |
| Globe Residency REIT |
Rs 0.19 (0.87%)
|
Rs 21.75 | Rs 21.75 | Rs 22.25 | Rs 21.94 (93.44%) | Rs 23.48 (Aug 04 2025) | Rs 233,204.00 | Alert |
| Zuma Resources Limited |
Rs 4.87 (4.51%)
|
Rs 103.10 | Rs 103.01 | Rs 109.78 | Rs 107.97 (93.05%) | Rs 116.03 (Jul 13 2026) | Rs 399,855.00 | Alert |
| Otsuka Pakistan Limited |
Rs -3.85 (-0.94%)
|
Rs 412.32 | Rs 403.00 | Rs 422.95 | Rs 408.47 (92.68%) | Rs 440.72 (Jun 11 2025) | Rs 5,791.00 | Alert |
| Signature Residency REIT |
Rs 0.02 (0.12%)
|
Rs 16.14 | Rs 16.10 | Rs 16.30 | Rs 16.16 (92.50%) | Rs 17.47 (Jan 29 2026) | Rs 16,237.00 | Alert |
| Crescent Textile Mills... |
Rs 1.99 (2.46%)
|
Rs 79.01 | Rs 78.05 | Rs 81.00 | Rs 81.00 (92.12%) | Rs 87.93 (Apr 20 2026) | Rs 48,520.00 | Alert |
| Oil & Gas Development ... |
Rs -0.01 (-0.00%)
|
Rs 321.00 | Rs 320.10 | Rs 324.88 | Rs 320.99 (92.05%) | Rs 348.72 (Jul 06 2026) | Rs 3,078,168.00 | Alert |
| Attock Refinery Limited |
Rs -2.25 (-0.25%)
|
Rs 895.00 | Rs 890.00 | Rs 912.00 | Rs 892.75 (91.77%) | Rs 972.78 (Apr 24 2026) | Rs 406,342.00 | Alert |
| Ghandhara Automobiles ... |
Rs 9.11 (1.60%)
|
Rs 560.00 | Rs 560.00 | Rs 579.89 | Rs 569.11 (91.61%) | Rs 621.24 (Sep 22 2025) | Rs 1,182,152.00 | Alert |
| Engro Holdings Limited |
Rs 6.39 (2.35%)
|
Rs 266.10 | Rs 266.10 | Rs 273.90 | Rs 272.49 (91.43%) | Rs 298.02 (Feb 11 2026) | Rs 2,568,040.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.56 (0.08%)
|
Rs 675.50 | Rs 675.50 | Rs 681.00 | Rs 676.06 (91.41%) | Rs 739.63 (Sep 30 2025) | Rs 102,089.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ismail Industries |
Rs 60.61 (3.04%)
|
Rs 1,933.00 | Rs 1,915.00 | Rs 2,030.00 | Rs 1,993.61 (91.03%) | Rs 2,189.97 (Sep 19 2025) | Rs 558.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.78 (2.17%)
|
Rs 35.13 | Rs 35.13 | Rs 36.68 | Rs 35.91 (90.91%) | Rs 39.50 (Jul 06 2026) | Rs 2,703,661.00 | Alert |
| Interloop Limited |
Rs 1.70 (1.73%)
|
Rs 96.65 | Rs 96.65 | Rs 100.30 | Rs 98.35 (90.75%) | Rs 108.37 (Jun 29 2026) | Rs 574,298.00 | Alert |
| Ghandara Industries Li... |
Rs 5.42 (0.49%)
|
Rs 1,110.00 | Rs 1,101.00 | Rs 1,165.00 | Rs 1,115.42 (90.41%) | Rs 1,233.72 (Jul 13 2026) | Rs 405,993.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.05 (-0.38%)
|
Rs 13.10 | Rs 13.05 | Rs 13.10 | Rs 13.05 (90.31%) | Rs 14.45 (Jul 14 2026) | Rs 1,100.00 | Alert |
| Javedan Cement |
Rs -2.34 (-1.62%)
|
Rs 146.90 | Rs 142.27 | Rs 146.90 | Rs 144.56 (90.25%) | Rs 160.17 (Jan 30 2026) | Rs 661,688.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.10 (0.20%)
|
Rs 51.05 | Rs 50.03 | Rs 51.50 | Rs 51.15 (90.12%) | Rs 56.76 (Jul 07 2026) | Rs 3,910,416.00 | Alert |
| Redco Textile Limited |
Rs 0.96 (2.91%)
|
Rs 32.00 | Rs 31.56 | Rs 33.94 | Rs 32.96 (89.74%) | Rs 36.73 (Jan 21 2026) | Rs 5,880.00 | Alert |
| Habib Metro Bank |
Rs -1.83 (-1.58%)
|
Rs 117.88 | Rs 116.00 | Rs 117.88 | Rs 116.05 (89.51%) | Rs 129.65 (May 10 2007) | Rs 621,659.00 | Alert |
| Ghazi Fabrics |
Rs -0.20 (-0.65%)
|
Rs 30.85 | Rs 30.60 | Rs 31.49 | Rs 30.65 (89.49%) | Rs 34.25 (Jun 03 2026) | Rs 14,111.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -8.85 (-2.30%)
|
Rs 394.00 | Rs 381.00 | Rs 412.89 | Rs 385.15 (89.29%) | Rs 431.37 (Jul 09 2026) | Rs 3,103.00 | Alert |
| Arctic Textile Mills L... |
Rs 3.05 (7.60%)
|
Rs 37.08 | Rs 37.08 | Rs 41.50 | Rs 40.13 (89.22%) | Rs 44.98 (Jul 02 2026) | Rs 43,963.00 | Alert |
| Hub Power Co |
Rs 1.40 (0.64%)
|
Rs 216.12 | Rs 216.12 | Rs 220.90 | Rs 217.52 (89.07%) | Rs 244.21 (Jan 23 2026) | Rs 1,876,385.00 | Alert |
| Power Cement Limited |
Rs -0.17 (-0.82%)
|
Rs 21.00 | Rs 20.76 | Rs 21.21 | Rs 20.83 (88.34%) | Rs 23.58 (Jun 18 2026) | Rs 424,958.00 | Alert |
| Habib Sugar |
Rs -1.17 (-1.45%)
|
Rs 81.90 | Rs 79.75 | Rs 81.90 | Rs 80.73 (88.19%) | Rs 91.54 (Dec 05 2024) | Rs 28,267.00 | Alert |
| Sind Abadgar Sugar |
Rs -33.26 (-8.83%)
|
Rs 409.97 | Rs 374.04 | Rs 409.97 | Rs 376.71 (87.84%) | Rs 428.88 (Jun 01 2026) | Rs 232.00 | Alert |
| Macpac Films Limited |
Rs 9.39 (13.53%)
|
Rs 60.02 | Rs 57.62 | Rs 70.42 | Rs 69.41 (87.78%) | Rs 79.07 (Jul 09 2026) | Rs 2,819,077.00 | Alert |
| Service Ind. |
Rs -24.21 (-1.18%)
|
Rs 2,082.00 | Rs 2,020.00 | Rs 2,119.00 | Rs 2,057.79 (87.30%) | Rs 2,357.15 (Jun 24 2026) | Rs 6,655.00 | Alert |
| Lotte Chemical Limited |
Rs 0.05 (0.16%)
|
Rs 30.53 | Rs 30.14 | Rs 31.40 | Rs 30.58 (87.05%) | Rs 35.13 (Aug 12 2022) | Rs 8,456,360.00 | Alert |
| Prosperity Weaving Mil... |
Rs -3.70 (-5.26%)
|
Rs 74.00 | Rs 69.00 | Rs 75.99 | Rs 70.30 (86.84%) | Rs 80.95 (Jul 10 2026) | Rs 5,019.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Shifa Int. Hospital |
Rs -7.31 (-1.40%)
|
Rs 529.95 | Rs 519.29 | Rs 545.00 | Rs 522.64 (86.60%) | Rs 603.50 (Jan 20 2026) | Rs 35,448.00 | Alert |
| Atlas Honda Limited |
Rs -32.41 (-1.97%)
|
Rs 1,680.00 | Rs 1,645.00 | Rs 1,680.00 | Rs 1,647.59 (86.46%) | Rs 1,905.66 (Jan 19 2026) | Rs 4,431.00 | Alert |
| Khairpur Sugar |
Rs -189.54 (-8.20%)
|
Rs 2,500.00 | Rs 2,201.25 | Rs 2,500.00 | Rs 2,310.46 (86.46%) | Rs 2,672.36 (Jun 01 2026) | Rs 26,563.00 | Alert |
| Samba Bank Limited |
Rs 0.86 (6.18%)
|
Rs 13.05 | Rs 13.05 | Rs 14.20 | Rs 13.91 (86.45%) | Rs 16.09 (Jan 05 2026) | Rs 8,224,203.00 | Alert |
| Allied Bank Limited |
Rs -3.18 (-1.76%)
|
Rs 183.93 | Rs 180.00 | Rs 185.00 | Rs 180.75 (86.25%) | Rs 209.57 (Jul 17 2025) | Rs 41,711.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.50 (-0.48%)
|
Rs 104.40 | Rs 103.90 | Rs 104.40 | Rs 103.90 (85.62%) | Rs 121.35 (Jun 24 2024) | Rs 34,600.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.33 (1.02%)
|
Rs 31.99 | Rs 31.50 | Rs 33.80 | Rs 32.32 (85.53%) | Rs 37.79 (Jul 07 2026) | Rs 193,096.00 | Alert |
| Thal Industries |
Rs -7.56 (-0.76%)
|
Rs 999.99 | Rs 950.04 | Rs 1,049.99 | Rs 992.43 (85.37%) | Rs 1,162.45 (Jul 03 2026) | Rs 1,314.00 | Alert |
| LSE Venture Limited |
Rs 0.44 (3.28%)
|
Rs 12.98 | Rs 12.80 | Rs 13.55 | Rs 13.42 (85.37%) | Rs 15.72 (Aug 26 2025) | Rs 2,262,846.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.42 (-2.56%)
|
Rs 16.84 | Rs 16.27 | Rs 16.84 | Rs 16.42 (85.21%) | Rs 19.27 (Jan 26 2026) | Rs 909,500.00 | Alert |
| Thal Limited |
Rs -6.99 (-1.17%)
|
Rs 604.99 | Rs 596.00 | Rs 604.99 | Rs 598.00 (85.11%) | Rs 702.63 (May 29 2017) | Rs 31,322.00 | Alert |
| Fauji Cement |
Rs 0.86 (1.66%)
|
Rs 51.02 | Rs 51.02 | Rs 52.49 | Rs 51.88 (84.98%) | Rs 61.05 (Sep 30 2025) | Rs 4,022,921.00 | Alert |
| Quice Food Industries ... |
Rs 1.20 (3.37%)
|
Rs 34.37 | Rs 34.00 | Rs 36.75 | Rs 35.57 (84.95%) | Rs 41.87 (Jan 08 2026) | Rs 2,348,718.00 | Alert |
| Service Global Footwea... |
Rs 1.13 (0.99%)
|
Rs 112.90 | Rs 112.90 | Rs 115.68 | Rs 114.03 (84.90%) | Rs 134.31 (May 15 2026) | Rs 112,072.00 | Alert |
| Askari Commercial Bank |
Rs 2.44 (2.30%)
|
Rs 103.80 | Rs 103.01 | Rs 107.50 | Rs 106.24 (84.80%) | Rs 125.29 (Jan 20 2026) | Rs 3,096,726.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.75 (-4.35%)
|
Rs 17.99 | Rs 17.24 | Rs 17.99 | Rs 17.24 (84.55%) | Rs 20.39 (Jan 26 2026) | Rs 20,000.00 | Alert |
| Habib Modaraba Ist |
Rs -0.50 (-1.52%)
|
Rs 33.50 | Rs 33.00 | Rs 33.50 | Rs 33.00 (84.49%) | Rs 39.06 (Sep 29 2025) | Rs 9,261.00 | Alert |
| Packages Limited |
Rs 0.51 (0.06%)
|
Rs 791.99 | Rs 780.16 | Rs 799.00 | Rs 792.50 (84.48%) | Rs 938.13 (Jan 23 2017) | Rs 183.00 | Alert |
| Ittehad Chemical |
Rs 0.31 (0.22%)
|
Rs 141.00 | Rs 140.50 | Rs 146.00 | Rs 141.31 (84.31%) | Rs 167.60 (Jan 23 2026) | Rs 91,721.00 | Alert |
| Pak Oxygen Limited |
Rs 1.53 (0.53%)
|
Rs 285.01 | Rs 285.01 | Rs 293.00 | Rs 286.54 (83.87%) | Rs 341.64 (Jan 08 2026) | Rs 377.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| United Bank Limited |
Rs 2.58 (0.56%)
|
Rs 460.00 | Rs 457.50 | Rs 468.00 | Rs 462.58 (83.78%) | Rs 552.11 (Apr 21 2025) | Rs 2,091,081.00 | Alert |
| Hoechst Pakistan Limited |
Rs -56.42 (-1.40%)
|
Rs 4,078.70 | Rs 3,950.10 | Rs 4,078.89 | Rs 4,022.28 (83.64%) | Rs 4,808.99 (Dec 15 2025) | Rs 30.00 | Alert |
| Habib Bank Limited |
Rs 4.65 (1.53%)
|
Rs 298.67 | Rs 298.30 | Rs 304.90 | Rs 303.32 (83.37%) | Rs 363.83 (Jan 06 2026) | Rs 1,718,114.00 | Alert |
| Hafiz Limited |
Rs 24.62 (4.98%)
|
Rs 470.25 | Rs 470.02 | Rs 510.00 | Rs 494.87 (83.35%) | Rs 593.75 (Dec 18 2025) | Rs 57.00 | Alert |
| Investment Capital Bank |
Rs -1.30 (-6.44%)
|
Rs 21.50 | Rs 19.82 | Rs 21.50 | Rs 20.20 (83.33%) | Rs 24.24 (Jul 13 2026) | Rs 571,639.00 | Alert |
| Sitara Chemicals |
Rs 0.94 (0.11%)
|
Rs 831.83 | Rs 814.00 | Rs 838.00 | Rs 832.77 (83.29%) | Rs 999.84 (Sep 15 2025) | Rs 2,990.00 | Alert |
| NIT Pakistan ETF |
Rs 0.04 (0.12%)
|
Rs 34.11 | Rs 33.80 | Rs 34.55 | Rs 34.15 (83.05%) | Rs 41.12 (Jan 06 2026) | Rs 26,000.00 | Alert |
| Muslim Commercial Bank... |
Rs -1.32 (-0.33%)
|
Rs 399.00 | Rs 393.80 | Rs 407.00 | Rs 397.68 (82.76%) | Rs 480.50 (Feb 26 2008) | Rs 488,651.00 | Alert |
| Fast Cables Limited |
Rs 0.25 (1.07%)
|
Rs 23.12 | Rs 23.12 | Rs 23.50 | Rs 23.37 (82.58%) | Rs 28.30 (Jan 06 2025) | Rs 817,585.00 | Alert |
| Pakistan National Ship... |
Rs 9.66 (1.68%)
|
Rs 565.06 | Rs 565.06 | Rs 589.75 | Rs 574.72 (82.51%) | Rs 696.52 (Jan 15 2026) | Rs 19,252.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs 0.09 (0.50%)
|
Rs 17.86 | Rs 17.80 | Rs 18.05 | Rs 17.95 (82.42%) | Rs 21.78 (May 11 2026) | Rs 225,919.00 | Alert |
| HBL Growth Fund |
Rs -0.36 (-2.12%)
|
Rs 17.36 | Rs 16.50 | Rs 17.44 | Rs 17.00 (82.36%) | Rs 20.64 (Sep 23 2025) | Rs 1,882.00 | Alert |
| Popular Islamic Modaraba |
Rs 1.41 (6.02%)
|
Rs 22.01 | Rs 22.00 | Rs 23.47 | Rs 23.42 (82.23%) | Rs 28.48 (Aug 27 2025) | Rs 2,189.00 | Alert |
| Fatima Fertilizer Limited |
Rs 2.07 (1.34%)
|
Rs 152.00 | Rs 152.00 | Rs 157.49 | Rs 154.07 (82.17%) | Rs 187.51 (Feb 04 2026) | Rs 649,965.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.15 (0.22%)
|
Rs 67.80 | Rs 65.04 | Rs 67.99 | Rs 67.95 (81.99%) | Rs 82.88 (Dec 26 2025) | Rs 11,590.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.38 (0.37%)
|
Rs 101.39 | Rs 100.00 | Rs 102.40 | Rs 101.77 (81.91%) | Rs 124.24 (Aug 13 2021) | Rs 273,589.00 | Alert |
| Charat Cement Company ... |
Rs -0.45 (-0.15%)
|
Rs 305.00 | Rs 303.00 | Rs 318.99 | Rs 304.55 (81.82%) | Rs 372.21 (Sep 08 2025) | Rs 294,100.00 | Alert |
| AGP Limited |
Rs -0.98 (-0.49%)
|
Rs 200.01 | Rs 198.91 | Rs 202.10 | Rs 199.03 (81.81%) | Rs 243.29 (Feb 10 2026) | Rs 196,746.00 | Alert |
| Indus Motor |
Rs 1.81 (0.09%)
|
Rs 1,938.40 | Rs 1,938.00 | Rs 1,966.99 | Rs 1,940.21 (81.78%) | Rs 2,372.35 (Aug 28 2025) | Rs 9,794.00 | Alert |
| Pakistan Engineering |
Rs 58.41 (7.01%)
|
Rs 775.01 | Rs 775.01 | Rs 844.00 | Rs 833.42 (81.71%) | Rs 1,020.00 (Sep 02 2024) | Rs 1,525.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sazgar Engineering |
Rs 2.27 (0.11%)
|
Rs 1,996.00 | Rs 1,994.01 | Rs 2,028.00 | Rs 1,998.27 (81.37%) | Rs 2,455.81 (Feb 09 2026) | Rs 204,296.00 | Alert |
| Sitara Petroleum Servi... |
Rs 0.01 (0.05%)
|
Rs 18.20 | Rs 18.12 | Rs 18.48 | Rs 18.21 (81.37%) | Rs 22.38 (Jun 15 2026) | Rs 3,417,151.00 | Alert |
| Fauji Fertilizer |
Rs 3.58 (0.65%)
|
Rs 543.22 | Rs 541.65 | Rs 550.00 | Rs 546.80 (81.23%) | Rs 673.16 (Jan 27 2026) | Rs 1,135,813.00 | Alert |
| Stylers International ... |
Rs -0.28 (-0.54%)
|
Rs 52.45 | Rs 50.60 | Rs 52.46 | Rs 52.17 (81.22%) | Rs 64.23 (Jan 30 2024) | Rs 27,558.00 | Alert |
| Shahzad Tex |
Rs 3.71 (3.96%)
|
Rs 89.89 | Rs 89.89 | Rs 95.80 | Rs 93.60 (80.91%) | Rs 115.68 (Jul 06 2026) | Rs 24,214.00 | Alert |
| JS Global Banking ETF |
Rs 0.42 (1.03%)
|
Rs 40.50 | Rs 40.50 | Rs 41.29 | Rs 40.92 (80.90%) | Rs 50.58 (Jan 07 2026) | Rs 56,500.00 | Alert |
| Safe Mix Concrete |
Rs 1.33 (3.07%)
|
Rs 42.00 | Rs 38.10 | Rs 43.79 | Rs 43.33 (80.81%) | Rs 53.62 (Jan 08 2026) | Rs 57,716.00 | Alert |
| Tri-star Power |
Rs -0.47 (-2.93%)
|
Rs 16.50 | Rs 15.99 | Rs 16.50 | Rs 16.03 (80.43%) | Rs 19.93 (Jul 07 2026) | Rs 22,881.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.32 (-2.17%)
|
Rs 15.09 | Rs 14.40 | Rs 15.09 | Rs 14.77 (80.40%) | Rs 18.37 (Jun 08 2026) | Rs 111,080.00 | Alert |
| Unicap Modaraba |
Rs 0.06 (0.94%)
|
Rs 6.30 | Rs 5.92 | Rs 6.60 | Rs 6.36 (80.10%) | Rs 7.94 (Dec 29 2025) | Rs 630,509.00 | Alert |
| AN Textile Mills Limited |
Rs 2.26 (4.28%)
|
Rs 50.50 | Rs 50.50 | Rs 53.00 | Rs 52.76 (79.79%) | Rs 66.12 (Jul 09 2026) | Rs 10,216.00 | Alert |
| Adam Sugar |
Rs 1.48 (2.13%)
|
Rs 67.97 | Rs 66.56 | Rs 72.97 | Rs 69.45 (79.75%) | Rs 87.08 (Jan 13 2026) | Rs 1,958.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -22.97 (-3.18%)
|
Rs 745.00 | Rs 718.00 | Rs 745.00 | Rs 722.03 (79.33%) | Rs 910.19 (Jul 03 2026) | Rs 398.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.42 (-2.26%)
|
Rs 19.00 | Rs 18.50 | Rs 19.00 | Rs 18.58 (79.16%) | Rs 23.47 (Jun 30 2026) | Rs 32,137.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.27 (0.16%)
|
Rs 171.00 | Rs 170.60 | Rs 177.00 | Rs 171.27 (78.88%) | Rs 217.13 (Oct 21 2025) | Rs 344,395.00 | Alert |
| Highnoon Laboratories |
Rs 1.77 (0.18%)
|
Rs 968.00 | Rs 967.01 | Rs 989.90 | Rs 969.77 (78.84%) | Rs 1,230.00 (Aug 25 2025) | Rs 18,811.00 | Alert |
| Al-Abbas Sugar |
Rs 9.89 (1.12%)
|
Rs 876.00 | Rs 850.19 | Rs 890.00 | Rs 885.89 (78.78%) | Rs 1,124.52 (Aug 08 2025) | Rs 124.00 | Alert |
| Jubilee Spinning |
Rs -1.20 (-2.23%)
|
Rs 54.99 | Rs 54.99 | Rs 54.99 | Rs 53.79 (78.45%) | Rs 68.57 (May 05 2026) | Rs 10.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 13.63 | Rs 13.00 | Rs 13.63 | Rs 13.63 (78.33%) | Rs 17.40 (Mar 15 2004) | Rs 676,763.00 | Alert |
| Askari Life Assurance |
Rs 0.22 (0.96%)
|
Rs 22.80 | Rs 22.75 | Rs 23.45 | Rs 23.02 (78.03%) | Rs 29.50 (Aug 31 2018) | Rs 288,448.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Tariq Corp Limited |
Rs 0.74 (3.25%)
|
Rs 22.00 | Rs 21.81 | Rs 22.95 | Rs 22.74 (77.74%) | Rs 29.25 (Mar 24 2026) | Rs 81,380.00 | Alert |
| International Knitwear... |
Rs -1.81 (-1.94%)
|
Rs 95.00 | Rs 90.05 | Rs 96.86 | Rs 93.19 (77.72%) | Rs 119.90 (Jun 22 2026) | Rs 435.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.07 (-0.92%)
|
Rs 7.67 | Rs 7.44 | Rs 7.68 | Rs 7.60 (77.24%) | Rs 9.84 (Sep 25 2025) | Rs 75,389.00 | Alert |
| Pak Qatar Family Takaf... |
Rs 0.57 (2.58%)
|
Rs 21.49 | Rs 21.49 | Rs 22.29 | Rs 22.06 (77.19%) | Rs 28.58 (Jun 08 2026) | Rs 776,094.00 | Alert |
| Shahtaj Sugar |
Rs 10.12 (6.03%)
|
Rs 157.61 | Rs 157.61 | Rs 164.00 | Rs 167.73 (77.09%) | Rs 217.58 (May 29 2017) | Rs 44.00 | Alert |
| Bank Of Khyber |
Rs -0.34 (-1.01%)
|
Rs 33.84 | Rs 33.33 | Rs 33.84 | Rs 33.50 (77.08%) | Rs 43.46 (Jan 13 2026) | Rs 2,680.00 | Alert |
| Haleon Pakistan Limited |
Rs 2.92 (0.38%)
|
Rs 758.20 | Rs 758.20 | Rs 769.84 | Rs 761.12 (76.96%) | Rs 989.01 (Jan 19 2026) | Rs 21,669.00 | Alert |
| Rafhan Maiz Prod. |
Rs -127.63 (-1.35%)
|
Rs 9,594.99 | Rs 9,363.00 | Rs 9,594.99 | Rs 9,467.36 (76.77%) | Rs 12,332.40 (Dec 22 2025) | Rs 87.00 | Alert |
| Itanz Technologies Lim... |
Rs 0.59 (1.53%)
|
Rs 38.00 | Rs 38.00 | Rs 40.98 | Rs 38.59 (76.70%) | Rs 50.31 (Jun 11 2026) | Rs 1,210,146.00 | Alert |
| LSE Capital Limited |
Rs 0.52 (7.01%)
|
Rs 6.90 | Rs 6.81 | Rs 7.61 | Rs 7.42 (76.65%) | Rs 9.68 (Dec 12 2025) | Rs 15,426,163.00 | Alert |
| Standard Chartered Ban... |
Rs -0.94 (-1.47%)
|
Rs 64.95 | Rs 63.02 | Rs 65.00 | Rs 64.01 (76.64%) | Rs 83.52 (Aug 20 2025) | Rs 24,150.00 | Alert |
| Hussain Industries |
Rs 2.84 (5.67%)
|
Rs 47.21 | Rs 47.21 | Rs 52.90 | Rs 50.05 (76.60%) | Rs 65.34 (Jun 30 2026) | Rs 3,028.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -4.00 (-8.01%)
|
Rs 53.95 | Rs 53.95 | Rs 53.95 | Rs 49.95 (76.42%) | Rs 65.36 (Jul 10 2025) | Rs 75.00 | Alert |
| Ahmed Hassan Textiles |
Rs -2.02 (-2.17%)
|
Rs 94.98 | Rs 90.00 | Rs 99.98 | Rs 92.96 (76.23%) | Rs 121.95 (Feb 26 2026) | Rs 476.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.78 (0.86%)
|
Rs 205.02 | Rs 205.02 | Rs 209.40 | Rs 206.80 (76.20%) | Rs 271.40 (Sep 26 2025) | Rs 3,621,115.00 | Alert |
| Pakistan Telecommunica... |
Rs 1.33 (1.94%)
|
Rs 67.11 | Rs 67.11 | Rs 69.10 | Rs 68.44 (76.09%) | Rs 89.95 (Mar 09 2005) | Rs 3,014,061.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 1.72 (0.91%)
|
Rs 187.00 | Rs 187.00 | Rs 190.00 | Rs 188.72 (75.77%) | Rs 249.08 (Jan 23 2026) | Rs 57,381.00 | Alert |
| United Dist.pakistan |
Rs -1.96 (-1.61%)
|
Rs 123.99 | Rs 120.01 | Rs 123.99 | Rs 122.03 (75.65%) | Rs 161.30 (Oct 28 2025) | Rs 11,018.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.08 (0.46%)
|
Rs 17.40 | Rs 17.36 | Rs 17.60 | Rs 17.48 (75.51%) | Rs 23.15 (Jan 23 2026) | Rs 2,362,000.00 | Alert |
| National Bank Pakistan... |
Rs -0.72 (-2.69%)
|
Rs 27.46 | Rs 26.38 | Rs 27.46 | Rs 26.74 (75.41%) | Rs 35.46 (Jun 24 2026) | Rs 44,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Glaxosmithkline |
Rs 2.54 (0.72%)
|
Rs 350.10 | Rs 349.00 | Rs 360.00 | Rs 352.64 (75.29%) | Rs 468.40 (Apr 14 2025) | Rs 231,416.00 | Alert |
| Chashma Sugar |
Rs 2.17 (1.97%)
|
Rs 107.97 | Rs 103.00 | Rs 114.50 | Rs 110.14 (75.21%) | Rs 146.45 (Jul 02 2026) | Rs 27,377.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 2.71 (1.41%)
|
Rs 189.10 | Rs 189.10 | Rs 193.70 | Rs 191.81 (75.20%) | Rs 255.08 (Jan 23 2026) | Rs 589,996.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.03 (0.18%)
|
Rs 17.06 | Rs 17.05 | Rs 17.40 | Rs 17.09 (74.82%) | Rs 22.84 (May 29 2026) | Rs 14,706.00 | Alert |
| Ibrahim Fibres |
Rs 16.92 (5.41%)
|
Rs 295.80 | Rs 295.80 | Rs 329.98 | Rs 312.72 (74.81%) | Rs 418.00 (Jan 12 2024) | Rs 5,746.00 | Alert |
| Unilever Pakistan Foods |
Rs 175.00 (0.69%)
|
Rs 25,350.00 | Rs 25,227.00 | Rs 25,600.00 | Rs 25,525.00 (74.77%) | Rs 34,139.55 (Jul 25 2025) | Rs 65.00 | Alert |
| ICC Industries |
Rs -0.03 (-0.22%)
|
Rs 13.50 | Rs 13.10 | Rs 13.81 | Rs 13.47 (74.42%) | Rs 18.10 (Jun 03 2025) | Rs 14,753.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.02 (-0.13%)
|
Rs 14.98 | Rs 14.90 | Rs 15.39 | Rs 14.96 (74.21%) | Rs 20.16 (Feb 09 2026) | Rs 2,479.00 | Alert |
| Siemens Engineering |
Rs -0.10 (-0.01%)
|
Rs 1,517.10 | Rs 1,516.00 | Rs 1,559.99 | Rs 1,517.00 (73.86%) | Rs 2,054.00 (Oct 29 2007) | Rs 64.00 | Alert |
| Bestway Cement |
Rs 3.57 (0.72%)
|
Rs 489.00 | Rs 488.05 | Rs 496.99 | Rs 492.57 (73.66%) | Rs 668.67 (Sep 26 2025) | Rs 8,437.00 | Alert |
| Pakistan PVC Limited |
Rs 1.50 (5.36%)
|
Rs 26.50 | Rs 26.50 | Rs 28.50 | Rs 28.00 (73.57%) | Rs 38.06 (Jun 17 2026) | Rs 7,904.00 | Alert |
| Colony Textile Mills L... |
Rs -0.19 (-2.81%)
|
Rs 6.95 | Rs 6.71 | Rs 6.97 | Rs 6.76 (73.48%) | Rs 9.20 (Jan 06 2026) | Rs 211,751.00 | Alert |
| Flying Cement Limited |
Rs -0.18 (-0.41%)
|
Rs 43.98 | Rs 43.50 | Rs 44.25 | Rs 43.80 (73.01%) | Rs 59.99 (Jun 11 2025) | Rs 16,610.00 | Alert |
| Pak Leather Crafts |
Rs 1.19 (2.18%)
|
Rs 53.31 | Rs 53.00 | Rs 57.85 | Rs 54.50 (72.44%) | Rs 75.23 (Nov 28 2025) | Rs 4,914.00 | Alert |
| Attock Petroleum Limited |
Rs -0.63 (-0.12%)
|
Rs 542.67 | Rs 540.00 | Rs 546.98 | Rs 542.04 (72.33%) | Rs 749.39 (Jan 26 2017) | Rs 11,422.00 | Alert |
| Hala Enterprises |
Rs 3.00 (10.90%)
|
Rs 24.52 | Rs 24.52 | Rs 29.00 | Rs 27.52 (71.82%) | Rs 38.32 (May 15 2014) | Rs 5,668.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.32 (-4.22%)
|
Rs 32.60 | Rs 32.59 | Rs 32.60 | Rs 31.28 (71.68%) | Rs 43.64 (Jan 19 2026) | Rs 253.00 | Alert |
| Abbot Laboratories |
Rs 4.27 (0.46%)
|
Rs 926.64 | Rs 920.01 | Rs 951.00 | Rs 930.91 (71.64%) | Rs 1,299.50 (Jan 15 2025) | Rs 7,755.00 | Alert |
| Nimir Resins Limited |
Rs -0.55 (-1.64%)
|
Rs 33.99 | Rs 33.06 | Rs 33.99 | Rs 33.44 (71.61%) | Rs 46.70 (Apr 18 2025) | Rs 16,771.00 | Alert |
| Elahi Cotton |
Rs -0.37 (-0.16%)
|
Rs 225.36 | Rs 215.00 | Rs 225.36 | Rs 224.99 (71.58%) | Rs 314.34 (Jun 15 2026) | Rs 465.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ruby Textile Mills Lim... |
Rs 1.15 (6.91%)
|
Rs 15.50 | Rs 15.50 | Rs 17.68 | Rs 16.65 (71.49%) | Rs 23.29 (Sep 22 2016) | Rs 83,780.00 | Alert |
| Kohat Tex |
Rs -5.28 (-3.87%)
|
Rs 141.88 | Rs 135.00 | Rs 142.65 | Rs 136.60 (71.33%) | Rs 191.51 (Jun 29 2026) | Rs 172,189.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -1.27 (-0.57%)
|
Rs 225.47 | Rs 222.58 | Rs 227.30 | Rs 224.20 (71.20%) | Rs 314.90 (Mar 15 2005) | Rs 3,649,538.00 | Alert |
| LSE SPAC-I Limited |
Rs -0.86 (-5.70%)
|
Rs 15.95 | Rs 14.41 | Rs 16.28 | Rs 15.09 (71.08%) | Rs 21.23 (May 15 2026) | Rs 291,707.00 | Alert |
| Nishat Mills Limited |
Rs -0.48 (-0.33%)
|
Rs 145.11 | Rs 143.00 | Rs 148.00 | Rs 144.63 (70.53%) | Rs 205.05 (Jan 19 2026) | Rs 1,342,902.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -3.36 (-4.38%)
|
Rs 80.00 | Rs 80.00 | Rs 80.00 | Rs 76.64 (70.25%) | Rs 109.10 (Jan 24 2014) | Rs 1.00 | Alert |
| Citi Pharma Limited |
Rs -0.50 (-0.67%)
|
Rs 75.30 | Rs 74.29 | Rs 76.75 | Rs 74.80 (70.20%) | Rs 106.56 (Feb 11 2025) | Rs 1,210,386.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.53 (1.58%)
|
Rs 33.00 | Rs 33.00 | Rs 36.00 | Rs 33.53 (69.81%) | Rs 48.03 (Sep 18 2025) | Rs 708,156.00 | Alert |
| K-Electric Limited |
Rs -0.09 (-1.21%)
|
Rs 7.52 | Rs 7.28 | Rs 7.73 | Rs 7.43 (69.63%) | Rs 10.67 (Jan 27 2017) | Rs 52,694,743.00 | Alert |
| Maple Leaf Cement |
Rs 1.92 (2.01%)
|
Rs 93.75 | Rs 93.75 | Rs 96.05 | Rs 95.67 (69.51%) | Rs 137.64 (Feb 09 2017) | Rs 10,777,520.00 | Alert |
| Shakarganj Limited |
Rs -3.42 (-2.98%)
|
Rs 118.00 | Rs 115.00 | Rs 118.00 | Rs 114.58 (69.48%) | Rs 164.92 (Jan 28 2026) | Rs 4.00 | Alert |
| Premier Sugar |
Rs -28.00 (-5.09%)
|
Rs 578.00 | Rs 540.08 | Rs 578.00 | Rs 550.00 (69.45%) | Rs 791.92 (Jul 06 2026) | Rs 563.00 | Alert |
| Shield Corporation Lim... |
Rs -29.84 (-3.98%)
|
Rs 779.99 | Rs 750.00 | Rs 779.99 | Rs 750.15 (69.39%) | Rs 1,081.06 (Apr 10 2026) | Rs 919.00 | Alert |
| Image Pakistan |
Rs 0.67 (2.60%)
|
Rs 25.10 | Rs 25.10 | Rs 26.00 | Rs 25.77 (69.18%) | Rs 37.25 (Jul 26 2021) | Rs 525,815.00 | Alert |
| Bank Makramah Limited |
Rs -2.50 (-4.21%)
|
Rs 61.90 | Rs 59.01 | Rs 61.90 | Rs 59.40 (69.11%) | Rs 85.95 (Feb 04 2026) | Rs 329,017.00 | Alert |
| Blessed Textiles Limited |
Rs -41.39 (-4.01%)
|
Rs 1,072.98 | Rs 886.00 | Rs 1,073.00 | Rs 1,031.59 (68.94%) | Rs 1,496.29 (Apr 20 2026) | Rs 40.00 | Alert |
| IGI Holdings Limited |
Rs -5.46 (-2.25%)
|
Rs 248.00 | Rs 241.00 | Rs 248.99 | Rs 242.54 (68.93%) | Rs 351.87 (Aug 18 2025) | Rs 130,000.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 2.59 (2.11%)
|
Rs 120.00 | Rs 120.00 | Rs 124.65 | Rs 122.59 (68.87%) | Rs 178.00 (Nov 25 2022) | Rs 500.00 | Alert |
| Panther Tyres Limited |
Rs 0.47 (0.88%)
|
Rs 53.00 | Rs 52.90 | Rs 54.80 | Rs 53.47 (68.67%) | Rs 77.86 (Aug 02 2021) | Rs 1,007,855.00 | Alert |
| Shataj Textiles |
Rs 0.38 (0.27%)
|
Rs 140.00 | Rs 136.00 | Rs 145.00 | Rs 140.38 (68.57%) | Rs 204.73 (Dec 02 2016) | Rs 203.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Wah Nobal Chemicals |
Rs 4.33 (1.49%)
|
Rs 286.50 | Rs 286.50 | Rs 298.17 | Rs 290.83 (68.55%) | Rs 424.26 (Aug 20 2025) | Rs 3,407.00 | Alert |
| Paramount Mod.ist |
Rs 0.55 (4.01%)
|
Rs 13.15 | Rs 12.75 | Rs 13.75 | Rs 13.70 (68.50%) | Rs 20.00 (Oct 14 2014) | Rs 104,904.00 | Alert |
| Murree Brewery |
Rs -6.83 (-0.75%)
|
Rs 919.00 | Rs 903.01 | Rs 980.00 | Rs 912.17 (68.34%) | Rs 1,334.69 (Sep 02 2016) | Rs 2,086.00 | Alert |
| Diamond Industries |
Rs -1.90 (-3.11%)
|
Rs 62.90 | Rs 60.00 | Rs 62.90 | Rs 61.00 (68.09%) | Rs 89.59 (Jan 13 2026) | Rs 2,321.00 | Alert |
| Noon Sugar |
Rs -1.61 (-1.58%)
|
Rs 103.76 | Rs 101.21 | Rs 106.20 | Rs 102.15 (67.98%) | Rs 150.27 (Jan 02 2026) | Rs 28,251.00 | Alert |
| J K Spinning |
Rs -0.01 (-0.00%)
|
Rs 210.01 | Rs 210.00 | Rs 210.01 | Rs 210.00 (67.93%) | Rs 309.14 (Sep 16 2025) | Rs 235.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.22 (1.34%)
|
Rs 16.20 | Rs 16.20 | Rs 17.00 | Rs 16.42 (67.21%) | Rs 24.43 (Feb 04 2026) | Rs 1,221,154.00 | Alert |
| Khalid Siraj Tex |
Rs -0.18 (-1.43%)
|
Rs 12.80 | Rs 11.95 | Rs 13.63 | Rs 12.62 (67.20%) | Rs 18.78 (Dec 01 2025) | Rs 401,052.00 | Alert |
| Shadab Tex |
Rs 0.57 (1.01%)
|
Rs 56.00 | Rs 55.60 | Rs 59.00 | Rs 56.57 (67.09%) | Rs 84.32 (Jun 18 2025) | Rs 112,914.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.32 (0.58%)
|
Rs 54.68 | Rs 54.00 | Rs 56.79 | Rs 55.00 (67.09%) | Rs 81.98 (Jun 15 2023) | Rs 3,770.00 | Alert |
| Fateh Sports Wear |
Rs -16.25 (-9.52%)
|
Rs 187.00 | Rs 167.11 | Rs 187.00 | Rs 170.75 (67.07%) | Rs 254.57 (Jul 09 2026) | Rs 8,185.00 | Alert |
| Sapphire Textiles |
Rs 63.80 (4.29%)
|
Rs 1,422.00 | Rs 1,380.00 | Rs 1,540.00 | Rs 1,485.80 (67.05%) | Rs 2,215.97 (May 12 2017) | Rs 152.00 | Alert |
| Tariq Glass Ind. |
Rs 1.44 (0.75%)
|
Rs 189.98 | Rs 186.15 | Rs 194.00 | Rs 191.42 (66.55%) | Rs 287.62 (Sep 02 2025) | Rs 111,329.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.05 (0.86%)
|
Rs 5.79 | Rs 5.72 | Rs 5.90 | Rs 5.84 (66.36%) | Rs 8.80 (Oct 13 2025) | Rs 1,183,363.00 | Alert |
| Reliance Weaving |
Rs -10.35 (-6.40%)
|
Rs 172.00 | Rs 161.11 | Rs 179.90 | Rs 161.65 (66.24%) | Rs 244.05 (Jan 29 2026) | Rs 217.00 | Alert |
| AKD Securities Limited |
Rs 0.28 (0.77%)
|
Rs 36.00 | Rs 35.88 | Rs 36.75 | Rs 36.28 (66.05%) | Rs 54.93 (Feb 04 2026) | Rs 320,635.00 | Alert |
| UBL Pakistan ETF |
Rs 0.53 (1.81%)
|
Rs 28.75 | Rs 28.75 | Rs 29.34 | Rs 29.28 (65.90%) | Rs 44.43 (Feb 04 2026) | Rs 195,500.00 | Alert |
| Crescent Fibres Limited |
Rs 4.26 (6.91%)
|
Rs 57.35 | Rs 57.35 | Rs 61.50 | Rs 61.61 (65.89%) | Rs 93.50 (Nov 22 2023) | Rs 3.00 | Alert |
| MCB Investment Managem... |
Rs 1.88 (1.20%)
|
Rs 154.53 | Rs 154.53 | Rs 159.88 | Rs 156.41 (65.75%) | Rs 237.87 (Jan 21 2026) | Rs 702.00 | Alert |
| Orient Rental Modaraba |
Rs 0.01 (0.10%)
|
Rs 10.43 | Rs 10.20 | Rs 10.52 | Rs 10.44 (65.74%) | Rs 15.88 (Sep 25 2025) | Rs 21,220.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Imperial Limited |
Rs -2.47 (-11.09%)
|
Rs 24.75 | Rs 22.10 | Rs 25.20 | Rs 22.28 (65.51%) | Rs 34.01 (Jan 29 2021) | Rs 101,689.00 | Alert |
| Nishat Power Limited |
Rs 1.64 (2.53%)
|
Rs 63.10 | Rs 63.10 | Rs 66.00 | Rs 64.74 (65.45%) | Rs 98.91 (Jan 30 2026) | Rs 825,553.00 | Alert |
| OLP Financial Services... |
Rs 0.01 (0.02%)
|
Rs 49.65 | Rs 49.65 | Rs 49.90 | Rs 49.66 (65.36%) | Rs 75.98 (Aug 07 2015) | Rs 5,681.00 | Alert |
| Oilboy Energy Limited |
Rs 0.00 (0.00%)
|
Rs 16.07 | Rs 16.00 | Rs 16.48 | Rs 16.07 (65.22%) | Rs 24.64 (Feb 18 2022) | Rs 765,365.00 | Alert |
| Secure Logistics Group... |
Rs 0.52 (3.18%)
|
Rs 15.81 | Rs 15.81 | Rs 17.00 | Rs 16.33 (64.98%) | Rs 25.13 (Sep 25 2025) | Rs 4,446,102.00 | Alert |
| Pakistan State Oil |
Rs 3.57 (1.02%)
|
Rs 347.03 | Rs 346.05 | Rs 351.50 | Rs 350.60 (64.96%) | Rs 539.70 (Mar 19 2008) | Rs 1,702,024.00 | Alert |
| Leather Up Limited |
Rs -1.06 (-2.47%)
|
Rs 43.98 | Rs 41.31 | Rs 43.98 | Rs 42.92 (64.96%) | Rs 66.07 (Aug 22 2025) | Rs 23,411.00 | Alert |
| Janana De Malucho |
Rs 4.43 (3.34%)
|
Rs 128.02 | Rs 126.02 | Rs 134.98 | Rs 132.45 (64.91%) | Rs 204.04 (Feb 07 2014) | Rs 10,834.00 | Alert |
| Air Link Communication... |
Rs 0.53 (0.37%)
|
Rs 143.50 | Rs 142.61 | Rs 145.20 | Rs 144.03 (64.62%) | Rs 222.89 (Jan 02 2025) | Rs 724,899.00 | Alert |
| Mughal Energy Limited |
Rs -2.47 (-9.99%)
|
Rs 27.20 | Rs 27.20 | Rs 27.20 | Rs 24.73 (64.59%) | Rs 38.29 (Dec 24 2025) | Rs 120.00 | Alert |
| TPL Corporation Limited |
Rs 1.14 (6.81%)
|
Rs 15.60 | Rs 15.60 | Rs 17.05 | Rs 16.74 (64.41%) | Rs 25.99 (Sep 16 2021) | Rs 12,268,573.00 | Alert |
| Ideal Spinning |
Rs 9.59 (17.37%)
|
Rs 45.61 | Rs 45.61 | Rs 55.36 | Rs 55.20 (64.32%) | Rs 85.82 (Jun 05 2026) | Rs 10,610.00 | Alert |
| Gharibwal Cement |
Rs -0.24 (-0.49%)
|
Rs 48.99 | Rs 48.25 | Rs 49.80 | Rs 48.75 (64.30%) | Rs 75.82 (Oct 14 2025) | Rs 88,855.00 | Alert |
| Descon Oxychem Limited |
Rs 0.12 (0.39%)
|
Rs 30.94 | Rs 30.94 | Rs 31.87 | Rs 31.06 (64.23%) | Rs 48.36 (Sep 25 2020) | Rs 69,794.00 | Alert |
| Image Reit |
Rs 0.11 (1.38%)
|
Rs 7.89 | Rs 7.89 | Rs 8.07 | Rs 8.00 (63.85%) | Rs 12.53 (Oct 08 2025) | Rs 318,022.00 | Alert |
| Dadex Enternit |
Rs -0.29 (-0.30%)
|
Rs 95.99 | Rs 94.99 | Rs 95.99 | Rs 95.70 (63.80%) | Rs 150.00 (Apr 09 2008) | Rs 500.00 | Alert |
| ZahidJee Textile Limited |
Rs 10.36 (10.98%)
|
Rs 84.00 | Rs 84.00 | Rs 94.72 | Rs 94.36 (63.46%) | Rs 148.70 (Jul 22 2025) | Rs 632,680.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 1.84 (1.76%)
|
Rs 103.00 | Rs 103.00 | Rs 107.00 | Rs 104.84 (63.39%) | Rs 165.40 (Aug 06 2025) | Rs 27,870.00 | Alert |
| HBL Investment Fund |
Rs 0.06 (1.18%)
|
Rs 5.01 | Rs 5.01 | Rs 5.29 | Rs 5.07 (63.22%) | Rs 8.02 (Sep 23 2025) | Rs 341,978.00 | Alert |
| Shahmurad Sugar |
Rs -6.00 (-1.52%)
|
Rs 400.00 | Rs 394.00 | Rs 400.00 | Rs 394.00 (63.14%) | Rs 624.00 (Apr 08 2024) | Rs 4,463.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Nishat Chunian Power L... |
Rs 0.89 (1.62%)
|
Rs 54.02 | Rs 54.02 | Rs 55.48 | Rs 54.91 (63.13%) | Rs 86.98 (Feb 03 2026) | Rs 2,258,468.00 | Alert |
| Karam Ceramics |
Rs 0.18 (0.13%)
|
Rs 142.22 | Rs 135.00 | Rs 155.98 | Rs 142.40 (63.01%) | Rs 226.00 (Jul 11 2025) | Rs 311.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.98 (2.92%)
|
Rs 32.63 | Rs 32.63 | Rs 35.19 | Rs 33.61 (62.94%) | Rs 53.40 (Feb 03 2026) | Rs 11,591.00 | Alert |
| Shams Tex |
Rs 6.16 (11.81%)
|
Rs 46.00 | Rs 42.80 | Rs 52.16 | Rs 52.16 (62.61%) | Rs 83.31 (Jan 28 2014) | Rs 21,303.00 | Alert |
| Bankislami Pakistan |
Rs 0.20 (0.75%)
|
Rs 26.61 | Rs 26.61 | Rs 27.09 | Rs 26.81 (62.52%) | Rs 42.88 (Oct 02 2025) | Rs 912,008.00 | Alert |
| Ghani Dairies Limited |
Rs 0.35 (1.89%)
|
Rs 18.21 | Rs 18.21 | Rs 18.81 | Rs 18.56 (62.45%) | Rs 29.72 (Feb 19 2026) | Rs 851,309.00 | Alert |
| Pioneer Cement |
Rs 0.85 (0.32%)
|
Rs 262.00 | Rs 259.99 | Rs 266.90 | Rs 262.85 (62.38%) | Rs 421.37 (Dec 15 2025) | Rs 167,488.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.12 (-0.15%)
|
Rs 79.89 | Rs 78.47 | Rs 79.90 | Rs 79.77 (62.33%) | Rs 127.99 (Oct 19 2015) | Rs 16,756.00 | Alert |
| Bannu Woolen |
Rs -0.84 (-1.25%)
|
Rs 67.97 | Rs 66.00 | Rs 67.97 | Rs 67.13 (61.91%) | Rs 108.43 (Jul 15 2025) | Rs 5,174.00 | Alert |
| First Ibl Modaraba |
Rs -0.42 (-3.37%)
|
Rs 12.90 | Rs 12.26 | Rs 13.30 | Rs 12.48 (61.72%) | Rs 20.22 (Jan 28 2026) | Rs 174,638.00 | Alert |
| National Bank Of Pakis... |
Rs 7.19 (3.52%)
|
Rs 197.00 | Rs 197.00 | Rs 205.49 | Rs 204.19 (61.69%) | Rs 331.00 (Mar 01 2006) | Rs 6,220,739.00 | Alert |
| First Fidelity Leasing... |
Rs 0.06 (0.36%)
|
Rs 16.39 | Rs 16.00 | Rs 17.23 | Rs 16.45 (61.61%) | Rs 26.70 (Jul 02 2026) | Rs 598,174.00 | Alert |
| Saritow Spinning |
Rs 0.42 (1.83%)
|
Rs 22.49 | Rs 22.49 | Rs 23.32 | Rs 22.91 (61.54%) | Rs 37.23 (Dec 22 2025) | Rs 882.00 | Alert |
| D. M. Corporation Limited |
Rs -2.26 (-1.15%)
|
Rs 199.06 | Rs 193.00 | Rs 203.00 | Rs 196.80 (61.47%) | Rs 320.16 (Jan 07 2026) | Rs 256.00 | Alert |
| Security Papers |
Rs 2.77 (1.90%)
|
Rs 143.00 | Rs 143.00 | Rs 148.99 | Rs 145.77 (61.29%) | Rs 237.84 (Sep 11 2020) | Rs 13,542.00 | Alert |
| Sindh Modaraba |
Rs 0.61 (2.64%)
|
Rs 22.46 | Rs 22.46 | Rs 23.29 | Rs 23.07 (61.24%) | Rs 37.67 (Dec 26 2025) | Rs 3,746.00 | Alert |
| B. F. Modaraba |
Rs -0.39 (-1.77%)
|
Rs 22.45 | Rs 21.60 | Rs 23.30 | Rs 22.06 (60.72%) | Rs 36.33 (Jan 12 2026) | Rs 37,868.00 | Alert |
| Fazal Cloth |
Rs -3.40 (-1.33%)
|
Rs 259.48 | Rs 255.01 | Rs 270.00 | Rs 256.08 (60.16%) | Rs 425.64 (Jul 14 2025) | Rs 1,603.00 | Alert |
| SPEL Limited |
Rs 0.29 (0.59%)
|
Rs 48.60 | Rs 48.60 | Rs 51.10 | Rs 48.89 (60.15%) | Rs 81.28 (Apr 26 2017) | Rs 652,574.00 | Alert |
| Apna Microfinance Bank... |
Rs -0.20 (-0.85%)
|
Rs 23.75 | Rs 20.72 | Rs 23.75 | Rs 23.55 (59.91%) | Rs 39.31 (Apr 17 2026) | Rs 1,662.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Idrees Tex. |
Rs 0.05 (0.13%)
|
Rs 38.25 | Rs 38.11 | Rs 39.25 | Rs 38.30 (59.71%) | Rs 64.14 (Jun 08 2026) | Rs 17,859.00 | Alert |
| Udli Industries |
Rs -0.70 (-3.85%)
|
Rs 18.89 | Rs 17.89 | Rs 18.89 | Rs 18.19 (59.35%) | Rs 30.65 (Sep 29 2004) | Rs 48,701.00 | Alert |
| Dewan Farooque Spinning |
Rs 1.49 (7.65%)
|
Rs 17.98 | Rs 17.86 | Rs 20.40 | Rs 19.47 (59.23%) | Rs 32.87 (Jul 06 2026) | Rs 8,859,959.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.02 (-0.09%)
|
Rs 23.50 | Rs 23.15 | Rs 24.40 | Rs 23.48 (59.16%) | Rs 39.69 (Aug 22 2025) | Rs 22,871.00 | Alert |
| Asia Insurance Corpoar... |
Rs 0.32 (1.02%)
|
Rs 31.00 | Rs 29.26 | Rs 34.29 | Rs 31.32 (59.08%) | Rs 53.01 (Apr 10 2026) | Rs 60.00 | Alert |
| Attock Cement |
Rs -2.30 (-1.04%)
|
Rs 222.50 | Rs 220.00 | Rs 228.00 | Rs 220.20 (58.80%) | Rs 374.47 (Jan 26 2017) | Rs 70,448.00 | Alert |
| First Dawood Propertie... |
Rs 0.12 (2.38%)
|
Rs 4.92 | Rs 4.92 | Rs 5.35 | Rs 5.04 (58.74%) | Rs 8.58 (Oct 15 2025) | Rs 403,416.00 | Alert |
| PIA Holding Company Li... |
Rs 0.07 (0.25%)
|
Rs 27.85 | Rs 27.50 | Rs 28.42 | Rs 27.92 (58.62%) | Rs 47.63 (Dec 09 2025) | Rs 4,059,535.00 | Alert |
| Nestle Pakistan Limited |
Rs 51.50 (0.68%)
|
Rs 7,566.00 | Rs 7,500.00 | Rs 7,638.00 | Rs 7,617.50 (58.60%) | Rs 13,000.00 (Oct 12 2017) | Rs 86.00 | Alert |
| Century Insurance |
Rs 1.85 (3.43%)
|
Rs 52.03 | Rs 52.02 | Rs 54.00 | Rs 53.88 (58.57%) | Rs 92.00 (Apr 04 2008) | Rs 1,536.00 | Alert |
| TPL REIT Fund I |
Rs 0.36 (3.56%)
|
Rs 9.75 | Rs 9.59 | Rs 10.36 | Rs 10.11 (58.54%) | Rs 17.27 (Oct 01 2025) | Rs 18,233,374.00 | Alert |
| Sapphire Fibres Limited |
Rs -88.83 (-7.99%)
|
Rs 1,199.98 | Rs 1,037.50 | Rs 1,199.98 | Rs 1,111.15 (58.48%) | Rs 1,900.00 (Dec 15 2023) | Rs 259.00 | Alert |
| Premium Textile Mills ... |
Rs 16.54 (3.17%)
|
Rs 505.41 | Rs 505.41 | Rs 534.99 | Rs 521.95 (58.38%) | Rs 894.00 (Sep 27 2022) | Rs 3,284.00 | Alert |
| Masood Textile |
Rs -2.72 (-2.25%)
|
Rs 123.50 | Rs 119.11 | Rs 123.95 | Rs 120.78 (58.07%) | Rs 207.98 (Dec 22 2015) | Rs 20,911.00 | Alert |
| Agritech Limited |
Rs 1.16 (2.39%)
|
Rs 47.40 | Rs 47.40 | Rs 49.46 | Rs 48.56 (57.59%) | Rs 84.32 (Aug 25 2025) | Rs 92,775.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.36 (-0.35%)
|
Rs 104.49 | Rs 103.11 | Rs 106.75 | Rs 104.13 (57.50%) | Rs 181.10 (May 31 2017) | Rs 2,323,772.00 | Alert |
| Khyber Textile Mills L... |
Rs -41.17 (-2.13%)
|
Rs 1,972.68 | Rs 1,752.00 | Rs 1,972.68 | Rs 1,931.51 (57.20%) | Rs 3,376.76 (Jun 03 2025) | Rs 272.00 | Alert |
| First Credit & Investm... |
Rs -0.90 (-2.73%)
|
Rs 33.90 | Rs 33.00 | Rs 33.90 | Rs 33.00 (56.53%) | Rs 58.38 (Apr 15 2026) | Rs 2,364.00 | Alert |
| Emco Industries |
Rs -5.46 (-10.20%)
|
Rs 58.99 | Rs 53.15 | Rs 58.99 | Rs 53.53 (56.02%) | Rs 95.56 (Jul 24 2025) | Rs 264,220.00 | Alert |
| Ecopack Limited |
Rs 0.73 (1.43%)
|
Rs 50.35 | Rs 50.35 | Rs 52.89 | Rs 51.08 (56.01%) | Rs 91.20 (Jun 11 2025) | Rs 97,039.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Engro Powergen Qadirpu... |
Rs 0.00 (0.00%)
|
Rs 25.50 | Rs 25.25 | Rs 25.65 | Rs 25.50 (55.92%) | Rs 45.60 (Feb 09 2015) | Rs 307,405.00 | Alert |
| JS Bank Limited |
Rs -0.42 (-3.14%)
|
Rs 13.81 | Rs 13.30 | Rs 14.50 | Rs 13.39 (55.91%) | Rs 23.95 (Dec 26 2007) | Rs 2,759,534.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.44 (0.54%)
|
Rs 81.73 | Rs 81.50 | Rs 84.00 | Rs 82.17 (55.51%) | Rs 148.04 (Mar 16 2017) | Rs 720,735.00 | Alert |
| Lalpir Power Limited |
Rs -0.90 (-4.09%)
|
Rs 22.90 | Rs 21.97 | Rs 23.48 | Rs 22.00 (55.50%) | Rs 39.64 (Jan 28 2015) | Rs 566,146.00 | Alert |
| Zarea Limited |
Rs 0.15 (0.38%)
|
Rs 39.83 | Rs 39.56 | Rs 40.88 | Rs 39.98 (55.30%) | Rs 72.30 (Jan 23 2026) | Rs 560,540.00 | Alert |
| Fecto Cement |
Rs 2.03 (1.93%)
|
Rs 103.00 | Rs 103.00 | Rs 107.90 | Rs 105.03 (55.23%) | Rs 190.18 (Nov 17 2025) | Rs 77,622.00 | Alert |
| Imroz Mod.ist |
Rs -0.02 (-0.01%)
|
Rs 200.00 | Rs 199.98 | Rs 200.00 | Rs 199.98 (55.16%) | Rs 362.55 (Sep 26 2025) | Rs 44.00 | Alert |
| Sakrand Sugar |
Rs -0.38 (-1.33%)
|
Rs 28.99 | Rs 28.01 | Rs 29.09 | Rs 28.61 (54.82%) | Rs 52.19 (May 23 2017) | Rs 147,341.00 | Alert |
| Bhanero |
Rs 41.63 (4.95%)
|
Rs 800.04 | Rs 775.00 | Rs 841.98 | Rs 841.67 (54.73%) | Rs 1,537.89 (Apr 27 2022) | Rs 1,436.00 | Alert |
| Ali Asghar Textile |
Rs 6.13 (10.37%)
|
Rs 53.00 | Rs 53.00 | Rs 62.90 | Rs 59.13 (54.23%) | Rs 109.04 (Jul 01 2025) | Rs 3,081.00 | Alert |
| BF Biosciences Limited |
Rs 1.78 (1.35%)
|
Rs 130.00 | Rs 130.00 | Rs 133.00 | Rs 131.78 (54.15%) | Rs 243.36 (Dec 05 2024) | Rs 74,902.00 | Alert |
| Bawany Air Products Li... |
Rs -0.37 (-1.15%)
|
Rs 32.50 | Rs 32.00 | Rs 33.50 | Rs 32.13 (54.15%) | Rs 59.34 (May 29 2025) | Rs 12,757.00 | Alert |
| Symmetry Group Limited |
Rs 0.22 (1.92%)
|
Rs 11.22 | Rs 11.22 | Rs 11.55 | Rs 11.44 (53.99%) | Rs 21.19 (Jan 03 2025) | Rs 722,493.00 | Alert |
| Pak Gulf Leasing |
Rs -0.46 (-3.06%)
|
Rs 15.49 | Rs 14.60 | Rs 16.18 | Rs 15.03 (53.68%) | Rs 28.00 (Jan 03 2025) | Rs 41,926.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.90 (-5.58%)
|
Rs 35.97 | Rs 34.00 | Rs 35.97 | Rs 34.07 (53.41%) | Rs 63.79 (Apr 30 2026) | Rs 6,585.00 | Alert |
| Gadoon Tex |
Rs 1.21 (0.42%)
|
Rs 286.00 | Rs 279.00 | Rs 293.00 | Rs 287.21 (53.08%) | Rs 541.11 (Jul 10 2025) | Rs 4,636.00 | Alert |
| Matco Foods Limited |
Rs -0.44 (-1.04%)
|
Rs 42.70 | Rs 41.60 | Rs 42.99 | Rs 42.26 (52.87%) | Rs 79.93 (Dec 01 2025) | Rs 134,588.00 | Alert |
| Sitara Peroxide |
Rs 3.08 (4.88%)
|
Rs 60.01 | Rs 60.01 | Rs 63.98 | Rs 63.09 (52.49%) | Rs 120.20 (Dec 04 2025) | Rs 2,972.00 | Alert |
| Shadman Cotton |
Rs 0.00 (0.00%)
|
Rs 46.01 | Rs 44.05 | Rs 47.00 | Rs 46.01 (52.40%) | Rs 87.80 (Nov 04 2025) | Rs 211.00 | Alert |
| Dandot Cement |
Rs -0.30 (-1.66%)
|
Rs 18.32 | Rs 18.00 | Rs 18.50 | Rs 18.02 (52.23%) | Rs 34.50 (May 29 2007) | Rs 35,866.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sitara Energy |
Rs 0.40 (1.32%)
|
Rs 30.00 | Rs 30.00 | Rs 30.73 | Rs 30.40 (51.90%) | Rs 58.57 (Oct 06 2016) | Rs 7,478.00 | Alert |
| The Organic Meat Compa... |
Rs 0.72 (1.91%)
|
Rs 37.01 | Rs 36.99 | Rs 38.40 | Rs 37.73 (51.77%) | Rs 72.88 (Oct 02 2025) | Rs 2,279,325.00 | Alert |
| ZIL Limited |
Rs 9.97 (2.73%)
|
Rs 355.00 | Rs 355.00 | Rs 369.99 | Rs 364.97 (51.66%) | Rs 706.52 (Nov 19 2025) | Rs 570.00 | Alert |
| Balochistan Glass |
Rs -0.30 (-2.55%)
|
Rs 12.06 | Rs 11.65 | Rs 12.30 | Rs 11.76 (51.65%) | Rs 22.77 (May 05 2017) | Rs 910,400.00 | Alert |
| Suraj Cotton |
Rs 3.70 (2.68%)
|
Rs 134.11 | Rs 133.00 | Rs 138.00 | Rs 137.81 (51.42%) | Rs 268.00 (Nov 08 2021) | Rs 4,688.00 | Alert |
| Universal Insurance |
Rs -0.88 (-3.67%)
|
Rs 24.89 | Rs 24.02 | Rs 24.89 | Rs 24.01 (51.19%) | Rs 46.90 (Mar 12 2008) | Rs 1,100.00 | Alert |
| Sui Southern Gas Company |
Rs -0.01 (-0.04%)
|
Rs 28.42 | Rs 28.31 | Rs 29.17 | Rs 28.41 (51.15%) | Rs 55.54 (Jul 31 2015) | Rs 7,067,877.00 | Alert |
| Inter Steel Limited |
Rs 0.87 (1.03%)
|
Rs 83.50 | Rs 83.50 | Rs 86.44 | Rs 84.37 (51.01%) | Rs 165.40 (Feb 09 2017) | Rs 136,920.00 | Alert |
| KSB Pumps Company Limited |
Rs 4.50 (1.86%)
|
Rs 237.50 | Rs 237.50 | Rs 242.75 | Rs 242.00 (50.96%) | Rs 474.90 (Jan 25 2017) | Rs 479,745.00 | Alert |
| Dawood Equities Limited |
Rs 0.02 (0.10%)
|
Rs 19.90 | Rs 19.73 | Rs 20.10 | Rs 19.92 (50.43%) | Rs 39.50 (Apr 14 2008) | Rs 22,458.00 | Alert |
| Next Capital Limited |
Rs 1.14 (7.38%)
|
Rs 14.31 | Rs 14.31 | Rs 16.00 | Rs 15.45 (50.31%) | Rs 30.71 (Jan 31 2017) | Rs 17,596.00 | Alert |
| Big Bird Foods Limited |
Rs 0.05 (0.12%)
|
Rs 41.91 | Rs 41.40 | Rs 42.40 | Rs 41.96 (50.22%) | Rs 83.55 (Aug 21 2024) | Rs 342,109.00 | Alert |