Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Fatima Fertilizer Limited |
Rs 2.03 (3.10%)
|
Rs 63.46 | Rs 63.46 | Rs 66.50 | Rs 65.49 (100.00%) | Rs 65.49 (Oct 29 2024) | Rs 3,631,020.00 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 2.36 (3.53%)
|
Rs 64.50 | Rs 64.40 | Rs 68.20 | Rs 66.86 (100.00%) | Rs 66.86 (Oct 29 2024) | Rs 7,806,611.00 | Alert |
| Chakwal |
Rs -1.52 (-1.78%)
|
Rs 87.00 | Rs 79.60 | Rs 87.60 | Rs 85.48 (100.00%) | Rs 85.48 (Oct 29 2024) | Rs 1,526,761.00 | Alert |
| BF Biosciences Limited |
Rs 1.06 (1.13%)
|
Rs 93.00 | Rs 92.20 | Rs 95.50 | Rs 94.06 (100.00%) | Rs 94.06 (Oct 29 2024) | Rs 1,462,857.00 | Alert |
| Pakgen Power Limited |
Rs -6.96 (-6.82%)
|
Rs 109.00 | Rs 96.01 | Rs 109.00 | Rs 102.04 (100.00%) | Rs 102.04 (Oct 29 2024) | Rs 35,645.00 | Alert |
| Hafiz Limited |
Rs -1.00 (-0.40%)
|
Rs 250.00 | Rs 249.00 | Rs 250.00 | Rs 249.00 (100.00%) | Rs 249.00 (Oct 29 2024) | Rs 560.00 | Alert |
| Charat Cement Company ... |
Rs 6.00 (2.30%)
|
Rs 254.99 | Rs 251.00 | Rs 262.78 | Rs 260.99 (100.00%) | Rs 260.99 (Oct 29 2024) | Rs 1,545,957.00 | Alert |
| Fauji Fertilizer |
Rs 7.08 (2.47%)
|
Rs 280.00 | Rs 278.00 | Rs 292.65 | Rs 287.08 (100.00%) | Rs 287.08 (Oct 29 2024) | Rs 3,683,312.00 | Alert |
| Bela Automotive Limited |
Rs 0.10 (0.03%)
|
Rs 304.85 | Rs 304.75 | Rs 304.95 | Rs 304.95 (100.00%) | Rs 304.95 (Oct 29 2024) | Rs 964.00 | Alert |
| United Bank Limited |
Rs 2.97 (0.93%)
|
Rs 316.00 | Rs 312.94 | Rs 322.85 | Rs 318.97 (100.00%) | Rs 318.97 (Oct 29 2024) | Rs 417,220.00 | Alert |
| Kohat Cement |
Rs -3.07 (-0.74%)
|
Rs 419.89 | Rs 414.10 | Rs 425.00 | Rs 416.82 (100.00%) | Rs 416.82 (Oct 29 2024) | Rs 410,413.00 | Alert |
| Highnoon Laboratories |
Rs 4.14 (0.51%)
|
Rs 809.00 | Rs 799.00 | Rs 817.00 | Rs 813.14 (100.00%) | Rs 813.14 (Oct 29 2024) | Rs 61,496.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.81 (-2.13%)
|
Rs 86.80 | Rs 82.52 | Rs 87.00 | Rs 84.99 (98.81%) | Rs 86.01 (Oct 24 2024) | Rs 1,224,791.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.01 (0.09%)
|
Rs 11.69 | Rs 11.69 | Rs 11.71 | Rs 11.70 (97.50%) | Rs 12.00 (Dec 11 2023) | Rs 3,000.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.02 (-0.17%)
|
Rs 11.81 | Rs 11.74 | Rs 11.90 | Rs 11.79 (97.36%) | Rs 12.11 (Jun 24 2024) | Rs 290,500.00 | Alert |
| Atlas Honda Limited |
Rs 11.96 (1.46%)
|
Rs 804.65 | Rs 798.00 | Rs 825.00 | Rs 816.61 (96.67%) | Rs 844.72 (Oct 22 2024) | Rs 2,398.00 | Alert |
| Bank Al-Habib Limited |
Rs 1.64 (1.46%)
|
Rs 111.06 | Rs 110.95 | Rs 113.00 | Rs 112.70 (96.24%) | Rs 117.10 (Jul 15 2024) | Rs 1,875,786.00 | Alert |
| UBL Pakistan ETF |
Rs -0.09 (-0.46%)
|
Rs 19.87 | Rs 19.77 | Rs 19.87 | Rs 19.78 (96.16%) | Rs 20.57 (Oct 25 2024) | Rs 2,000.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -4.47 (-2.26%)
|
Rs 201.99 | Rs 191.99 | Rs 204.70 | Rs 197.52 (96.07%) | Rs 205.61 (Oct 25 2024) | Rs 1,628,764.00 | Alert |
| Arif Habib Corporation... |
Rs 2.78 (4.43%)
|
Rs 60.02 | Rs 59.05 | Rs 64.00 | Rs 62.80 (96.01%) | Rs 65.41 (Oct 23 2024) | Rs 108,337.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Agritech Limited |
Rs 0.10 (0.27%)
|
Rs 37.20 | Rs 35.80 | Rs 37.49 | Rs 37.30 (95.67%) | Rs 38.99 (Oct 24 2024) | Rs 568,383.00 | Alert |
| Dar-es-slaam |
Rs 0.01 (0.02%)
|
Rs 41.99 | Rs 41.99 | Rs 42.00 | Rs 42.00 (95.45%) | Rs 44.00 (Oct 07 2024) | Rs 2,000.00 | Alert |
| Dolmen City REIT |
Rs -0.54 (-2.77%)
|
Rs 20.00 | Rs 19.40 | Rs 20.00 | Rs 19.46 (95.39%) | Rs 20.40 (Oct 21 2024) | Rs 1,869,485.00 | Alert |
| Lucky Core Industries ... |
Rs -44.25 (-3.70%)
|
Rs 1,240.00 | Rs 1,165.00 | Rs 1,240.00 | Rs 1,195.75 (95.08%) | Rs 1,257.56 (Oct 09 2024) | Rs 1,445.00 | Alert |
| Haleon Pakistan Limited |
Rs 5.34 (0.88%)
|
Rs 604.90 | Rs 593.50 | Rs 615.00 | Rs 610.24 (95.06%) | Rs 641.93 (Oct 24 2024) | Rs 129,657.00 | Alert |
| Glaxosmithkline |
Rs 0.00 (0.00%)
|
Rs 257.46 | Rs 248.00 | Rs 257.46 | Rs 257.46 (95.03%) | Rs 270.92 (Jan 26 2017) | Rs 1,660,271.00 | Alert |
| Al-Abbas Sugar |
Rs 3.99 (0.66%)
|
Rs 600.00 | Rs 600.00 | Rs 603.99 | Rs 603.99 (95.01%) | Rs 635.74 (May 07 2024) | Rs 117.00 | Alert |
| JS Global Banking ETF |
Rs -0.04 (-0.21%)
|
Rs 19.23 | Rs 19.19 | Rs 19.23 | Rs 19.19 (94.77%) | Rs 20.25 (Jul 15 2024) | Rs 2,500.00 | Alert |
| Indus Motor |
Rs 11.04 (0.57%)
|
Rs 1,924.25 | Rs 1,920.00 | Rs 1,939.99 | Rs 1,935.29 (94.67%) | Rs 2,044.30 (Apr 28 2017) | Rs 937.00 | Alert |
| Meezan Bank |
Rs 1.83 (0.76%)
|
Rs 239.50 | Rs 239.50 | Rs 242.51 | Rs 241.33 (94.43%) | Rs 255.56 (Jun 20 2024) | Rs 6,944,069.00 | Alert |
| J.d.w.sugar |
Rs -19.67 (-3.39%)
|
Rs 600.00 | Rs 558.00 | Rs 600.00 | Rs 580.33 (94.12%) | Rs 616.56 (Jan 24 2017) | Rs 311.00 | Alert |
| Bestway Cement |
Rs 1.19 (0.40%)
|
Rs 294.56 | Rs 290.50 | Rs 299.50 | Rs 295.75 (93.71%) | Rs 315.59 (Feb 23 2017) | Rs 32,220.00 | Alert |
| MCB Investment Managem... |
Rs -3.47 (-8.78%)
|
Rs 42.97 | Rs 39.14 | Rs 42.97 | Rs 39.50 (92.79%) | Rs 42.57 (Jul 22 2024) | Rs 13,226.00 | Alert |
| Lucky Cement |
Rs 8.73 (0.95%)
|
Rs 910.00 | Rs 910.00 | Rs 940.00 | Rs 918.73 (92.37%) | Rs 994.65 (May 12 2017) | Rs 289,848.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.02 (-0.14%)
|
Rs 14.52 | Rs 14.40 | Rs 14.63 | Rs 14.50 (91.89%) | Rs 15.78 (Jun 28 2024) | Rs 45,500.00 | Alert |
| Hoechst Pakistan Limited |
Rs -139.97 (-6.33%)
|
Rs 2,350.00 | Rs 2,210.00 | Rs 2,399.00 | Rs 2,210.03 (91.81%) | Rs 2,407.24 (Oct 23 2024) | Rs 171.00 | Alert |
| Pioneer Cement |
Rs -15.89 (-8.10%)
|
Rs 212.10 | Rs 193.50 | Rs 221.23 | Rs 196.21 (91.12%) | Rs 215.33 (Oct 25 2024) | Rs 1,923,028.00 | Alert |
| Habib Sugar |
Rs -0.90 (-1.32%)
|
Rs 69.10 | Rs 68.20 | Rs 69.10 | Rs 68.20 (90.93%) | Rs 75.00 (Apr 24 2024) | Rs 3,620.00 | Alert |
| Attock Refinery Limited |
Rs 11.29 (2.45%)
|
Rs 450.00 | Rs 450.00 | Rs 481.00 | Rs 461.29 (90.78%) | Rs 508.16 (Jan 26 2017) | Rs 2,512,608.00 | Alert |
| Samba Bank Limited |
Rs -0.25 (-2.08%)
|
Rs 12.25 | Rs 11.40 | Rs 12.25 | Rs 12.00 (90.02%) | Rs 13.33 (Oct 02 2024) | Rs 833.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Symmetry Group Limited |
Rs 0.17 (1.72%)
|
Rs 9.71 | Rs 9.50 | Rs 10.23 | Rs 9.88 (89.90%) | Rs 10.99 (Sep 04 2024) | Rs 4,151,917.00 | Alert |
| Fast Cables Limited |
Rs -0.35 (-1.51%)
|
Rs 23.55 | Rs 23.02 | Rs 23.85 | Rs 23.20 (89.89%) | Rs 25.81 (Oct 14 2024) | Rs 954,223.00 | Alert |
| Ismail Industries |
Rs 0.00 (0.00%)
|
Rs 1,699.99 | Rs 1,699.99 | Rs 1,700.00 | Rs 1,699.99 (89.63%) | Rs 1,896.67 (Sep 24 2024) | Rs 4.00 | Alert |
| Reliance Cotton |
Rs -4.52 (-0.71%)
|
Rs 645.00 | Rs 645.00 | Rs 645.00 | Rs 640.48 (88.96%) | Rs 720.00 (Jul 29 2024) | Rs 1.00 | Alert |
| Gammon Pakistan |
Rs -6.50 (-9.49%)
|
Rs 75.00 | Rs 67.00 | Rs 75.00 | Rs 68.50 (88.35%) | Rs 77.53 (Oct 25 2024) | Rs 30,443.00 | Alert |
| Globe Residency REIT |
Rs 0.13 (0.95%)
|
Rs 13.50 | Rs 13.17 | Rs 13.99 | Rs 13.63 (88.33%) | Rs 15.43 (Sep 26 2023) | Rs 14,969.00 | Alert |
| Thatta Cement Company ... |
Rs -11.50 (-10.80%)
|
Rs 117.95 | Rs 106.16 | Rs 121.98 | Rs 106.45 (88.29%) | Rs 120.57 (Oct 25 2024) | Rs 2,407,201.00 | Alert |
| International Packagin... |
Rs 0.15 (0.69%)
|
Rs 21.60 | Rs 21.50 | Rs 21.79 | Rs 21.75 (86.86%) | Rs 25.04 (Jun 20 2024) | Rs 405,969.00 | Alert |
| Habib Modaraba Ist |
Rs -0.45 (-2.89%)
|
Rs 16.00 | Rs 15.50 | Rs 16.00 | Rs 15.55 (86.29%) | Rs 18.02 (Aug 07 2024) | Rs 8,787.00 | Alert |
| OLP Modaraba |
Rs 0.00 (0.00%)
|
Rs 14.56 | Rs 14.20 | Rs 14.60 | Rs 14.56 (85.85%) | Rs 16.96 (Aug 12 2022) | Rs 45,149.00 | Alert |
| Karam Ceramics |
Rs -5.32 (-8.20%)
|
Rs 70.20 | Rs 65.70 | Rs 70.20 | Rs 64.88 (85.79%) | Rs 75.63 (Nov 25 2022) | Rs 7.00 | Alert |
| BRR Guardian Limited |
Rs -0.89 (-5.97%)
|
Rs 15.80 | Rs 14.91 | Rs 15.80 | Rs 14.91 (85.74%) | Rs 17.39 (Jul 09 2024) | Rs 13,713.00 | Alert |
| Abbot Laboratories |
Rs 43.66 (4.57%)
|
Rs 912.00 | Rs 900.05 | Rs 968.00 | Rs 955.66 (85.34%) | Rs 1,119.83 (Jan 24 2017) | Rs 61,465.00 | Alert |
| Ibrahim Fibres |
Rs 5.12 (1.44%)
|
Rs 350.03 | Rs 350.03 | Rs 385.00 | Rs 355.15 (84.96%) | Rs 418.00 (Jan 12 2024) | Rs 2,034.00 | Alert |
| Air Link Communication... |
Rs -4.56 (-3.64%)
|
Rs 129.98 | Rs 125.25 | Rs 130.00 | Rs 125.42 (84.93%) | Rs 147.67 (Aug 30 2024) | Rs 4,323,540.00 | Alert |
| Sazgar Engineering |
Rs -28.44 (-2.87%)
|
Rs 1,021.00 | Rs 989.00 | Rs 1,025.00 | Rs 992.56 (84.88%) | Rs 1,169.41 (Aug 09 2024) | Rs 398,855.00 | Alert |
| Khalid Siraj Tex |
Rs 0.46 (4.34%)
|
Rs 10.15 | Rs 9.65 | Rs 10.61 | Rs 10.61 (83.54%) | Rs 12.70 (Aug 18 2003) | Rs 159,131.00 | Alert |
| LSE Venture Limited |
Rs -0.40 (-5.33%)
|
Rs 7.90 | Rs 7.50 | Rs 7.90 | Rs 7.50 (83.33%) | Rs 9.00 (Jun 27 2023) | Rs 39,508.00 | Alert |
| TPL REIT Fund I |
Rs 0.53 (3.86%)
|
Rs 13.20 | Rs 13.20 | Rs 14.40 | Rs 13.73 (83.21%) | Rs 16.50 (May 20 2024) | Rs 5,510.00 | Alert |
| Service Global Footwea... |
Rs -0.28 (-0.40%)
|
Rs 70.28 | Rs 69.65 | Rs 70.99 | Rs 70.00 (83.14%) | Rs 84.20 (May 31 2024) | Rs 179,170.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pakistan Engineering |
Rs 8.99 (1.06%)
|
Rs 838.57 | Rs 754.71 | Rs 859.00 | Rs 847.56 (83.09%) | Rs 1,020.00 (Sep 02 2024) | Rs 204.00 | Alert |
| Tariq Glass Ind. |
Rs -0.80 (-0.71%)
|
Rs 113.94 | Rs 112.10 | Rs 114.14 | Rs 113.14 (82.78%) | Rs 136.67 (Apr 15 2022) | Rs 171,557.00 | Alert |
| ICC Industries |
Rs 0.67 (8.57%)
|
Rs 7.15 | Rs 7.11 | Rs 7.99 | Rs 7.82 (82.32%) | Rs 9.50 (Aug 30 2024) | Rs 517.00 | Alert |
| Flying Cement Limited |
Rs 0.00 (0.00%)
|
Rs 20.08 | Rs 19.80 | Rs 20.25 | Rs 20.08 (82.09%) | Rs 24.46 (Aug 09 2017) | Rs 7,869,259.00 | Alert |
| Bank Makramah Limited |
Rs -0.06 (-3.08%)
|
Rs 2.01 | Rs 1.92 | Rs 2.01 | Rs 1.95 (81.59%) | Rs 2.39 (Dec 08 2023) | Rs 343,054.00 | Alert |
| AN Textile Mills Limited |
Rs 0.00 (0.00%)
|
Rs 15.10 | Rs 13.61 | Rs 15.53 | Rs 15.10 (81.18%) | Rs 18.60 (Aug 27 2024) | Rs 154.00 | Alert |
| Bankislami Pakistan |
Rs 0.25 (1.17%)
|
Rs 21.05 | Rs 20.90 | Rs 21.48 | Rs 21.30 (81.05%) | Rs 26.28 (Feb 27 2024) | Rs 1,642,917.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 2.17 (0.38%)
|
Rs 570.00 | Rs 568.60 | Rs 577.00 | Rs 572.17 (80.51%) | Rs 710.70 (Apr 17 2006) | Rs 188,848.00 | Alert |
| AGP Limited |
Rs -5.43 (-4.39%)
|
Rs 129.00 | Rs 120.00 | Rs 129.97 | Rs 123.57 (80.20%) | Rs 154.07 (Jul 07 2021) | Rs 458,479.00 | Alert |
| Reliance Weaving |
Rs 1.74 (2.09%)
|
Rs 81.50 | Rs 81.50 | Rs 89.90 | Rs 83.24 (79.77%) | Rs 104.35 (Oct 11 2024) | Rs 1,221.00 | Alert |
| Octopus Digital Limited |
Rs -5.99 (-6.44%)
|
Rs 99.00 | Rs 92.56 | Rs 100.00 | Rs 93.01 (79.47%) | Rs 117.04 (Aug 15 2024) | Rs 1,004,803.00 | Alert |
| The Organic Meat Compa... |
Rs 2.06 (5.60%)
|
Rs 34.72 | Rs 34.43 | Rs 37.40 | Rs 36.78 (79.46%) | Rs 46.29 (Aug 09 2024) | Rs 4,550,431.00 | Alert |
| Big Bird Foods Limited |
Rs -0.75 (-1.13%)
|
Rs 66.85 | Rs 63.51 | Rs 66.99 | Rs 66.10 (79.11%) | Rs 83.55 (Aug 21 2024) | Rs 907,257.00 | Alert |
| Engro Chemical |
Rs -0.70 (-0.22%)
|
Rs 314.34 | Rs 310.50 | Rs 315.49 | Rs 313.64 (78.58%) | Rs 399.16 (May 25 2017) | Rs 3,009,489.00 | Alert |
| Interloop Limited |
Rs 4.00 (6.06%)
|
Rs 62.00 | Rs 62.00 | Rs 67.00 | Rs 66.00 (78.50%) | Rs 84.08 (May 24 2024) | Rs 4,260,374.00 | Alert |
| Secure Logistics Group... |
Rs -0.32 (-2.11%)
|
Rs 15.50 | Rs 15.10 | Rs 15.64 | Rs 15.18 (78.17%) | Rs 19.42 (Sep 13 2024) | Rs 1,522,316.00 | Alert |
| Habib Rice Production ... |
Rs -0.21 (-0.64%)
|
Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 32.79 (78.07%) | Rs 42.00 (Jun 15 2023) | Rs 400.00 | Alert |
| Citi Pharma Limited |
Rs -0.89 (-2.14%)
|
Rs 42.48 | Rs 41.31 | Rs 42.90 | Rs 41.59 (78.03%) | Rs 53.30 (Sep 01 2021) | Rs 3,322,483.00 | Alert |
| Kohinoor Tex |
Rs -2.73 (-2.75%)
|
Rs 102.00 | Rs 93.11 | Rs 106.00 | Rs 99.27 (77.25%) | Rs 128.50 (Feb 14 2017) | Rs 94,280.00 | Alert |
| Service Ind. |
Rs -19.99 (-1.59%)
|
Rs 1,280.00 | Rs 1,258.00 | Rs 1,297.00 | Rs 1,260.01 (77.18%) | Rs 1,632.58 (Dec 06 2016) | Rs 1,291.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sindh Modaraba |
Rs -0.07 (-0.73%)
|
Rs 9.60 | Rs 9.24 | Rs 9.60 | Rs 9.53 (77.17%) | Rs 12.35 (Sep 21 2020) | Rs 1,215.00 | Alert |
| Bank Alfalah Limited |
Rs -0.66 (-0.98%)
|
Rs 67.70 | Rs 66.47 | Rs 68.00 | Rs 67.04 (76.84%) | Rs 87.25 (Feb 07 2006) | Rs 2,354,443.00 | Alert |
| Shifa Int. Hospital |
Rs 0.00 (0.00%)
|
Rs 271.77 | Rs 271.77 | Rs 271.77 | Rs 271.77 (76.77%) | Rs 354.00 (Aug 03 2016) | Rs 30,611.00 | Alert |
| Adamjee Life Assurance... |
Rs -0.44 (-1.37%)
|
Rs 32.47 | Rs 31.53 | Rs 32.47 | Rs 32.03 (76.46%) | Rs 41.89 (Jun 12 2024) | Rs 3,751.00 | Alert |
| Standard Chartered Ban... |
Rs -1.07 (-1.93%)
|
Rs 56.60 | Rs 54.00 | Rs 56.98 | Rs 55.53 (76.24%) | Rs 72.84 (Jul 04 2024) | Rs 53,433.00 | Alert |
| PIA Holding Company Li... |
Rs -0.68 (-3.61%)
|
Rs 19.50 | Rs 18.51 | Rs 19.50 | Rs 18.82 (75.04%) | Rs 25.08 (Jul 10 2024) | Rs 11,938,451.00 | Alert |
| Ittehad Chemical |
Rs -1.01 (-2.24%)
|
Rs 46.10 | Rs 45.00 | Rs 46.96 | Rs 45.09 (75.00%) | Rs 60.12 (Feb 02 2015) | Rs 166,520.00 | Alert |
| Unilever Pakistan Foods |
Rs -320.00 (-1.67%)
|
Rs 19,500.00 | Rs 18,561.01 | Rs 19,500.00 | Rs 19,180.00 (73.77%) | Rs 26,000.00 (Nov 02 2022) | Rs 53.00 | Alert |
| First Dawood Propertie... |
Rs -0.05 (-2.33%)
|
Rs 2.20 | Rs 2.12 | Rs 2.23 | Rs 2.15 (73.63%) | Rs 2.92 (Sep 06 2024) | Rs 376,508.00 | Alert |
| Dewan Farooque Motor L... |
Rs -1.64 (-3.89%)
|
Rs 43.85 | Rs 42.00 | Rs 44.00 | Rs 42.21 (73.27%) | Rs 57.61 (May 11 2017) | Rs 2,238,427.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.32 (-2.47%)
|
Rs 13.29 | Rs 12.05 | Rs 13.30 | Rs 12.97 (73.11%) | Rs 17.74 (Dec 16 2016) | Rs 12,110.00 | Alert |
| Nimir Industrial Chemi... |
Rs 4.95 (4.09%)
|
Rs 116.00 | Rs 115.00 | Rs 120.95 | Rs 120.95 (72.86%) | Rs 166.01 (May 26 2021) | Rs 99,051.00 | Alert |
| Allied Bank Limited |
Rs 0.08 (0.07%)
|
Rs 113.50 | Rs 113.00 | Rs 115.00 | Rs 113.58 (72.60%) | Rs 156.45 (Feb 26 2008) | Rs 12,053.00 | Alert |
| Baluchistan Wheels |
Rs -4.86 (-3.44%)
|
Rs 146.00 | Rs 140.11 | Rs 146.00 | Rs 141.14 (72.01%) | Rs 196.00 (Dec 14 2023) | Rs 25,106.00 | Alert |
| J K Spinning |
Rs -0.20 (-0.40%)
|
Rs 50.25 | Rs 50.05 | Rs 53.25 | Rs 50.05 (71.80%) | Rs 69.71 (Sep 20 2021) | Rs 3,550.00 | Alert |
| Olympia Mills Limited |
Rs -2.06 (-10.00%)
|
Rs 22.66 | Rs 22.65 | Rs 22.66 | Rs 20.60 (69.85%) | Rs 29.49 (May 07 2024) | Rs 240.00 | Alert |
| Safe Mix Concrete |
Rs -1.31 (-6.18%)
|
Rs 22.51 | Rs 21.05 | Rs 23.30 | Rs 21.20 (69.21%) | Rs 30.63 (Jul 23 2024) | Rs 106,751.00 | Alert |
| Fauji Cement |
Rs 0.06 (0.18%)
|
Rs 33.20 | Rs 32.56 | Rs 34.15 | Rs 33.26 (69.02%) | Rs 48.19 (Jan 03 2017) | Rs 10,346,413.00 | Alert |
| FrieslandCampina Engro... |
Rs -4.65 (-5.45%)
|
Rs 90.00 | Rs 84.50 | Rs 94.00 | Rs 85.35 (68.70%) | Rs 124.24 (Aug 13 2021) | Rs 2,736,028.00 | Alert |
| Ghazi Fabrics |
Rs -0.08 (-0.79%)
|
Rs 10.23 | Rs 9.50 | Rs 10.23 | Rs 10.15 (67.67%) | Rs 15.00 (Jan 01 2014) | Rs 11,525.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Kohat Tex |
Rs 0.67 (3.64%)
|
Rs 17.76 | Rs 17.76 | Rs 19.25 | Rs 18.43 (67.41%) | Rs 27.34 (Sep 24 2021) | Rs 2,314.00 | Alert |
| Tariq Corp Limited |
Rs -0.45 (-3.29%)
|
Rs 14.11 | Rs 13.60 | Rs 14.11 | Rs 13.66 (67.32%) | Rs 20.29 (Dec 06 2023) | Rs 1,701.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -11.15 (-5.90%)
|
Rs 199.99 | Rs 199.05 | Rs 199.99 | Rs 188.84 (66.73%) | Rs 283.00 (Jun 12 2023) | Rs 3.00 | Alert |
| Redco Textile Limited |
Rs 0.80 (8.51%)
|
Rs 8.60 | Rs 8.60 | Rs 9.40 | Rs 9.40 (65.73%) | Rs 14.30 (Jan 04 2017) | Rs 101,568.00 | Alert |
| Siemens Engineering |
Rs 119.81 (8.88%)
|
Rs 1,229.00 | Rs 1,227.00 | Rs 1,348.81 | Rs 1,348.81 (65.67%) | Rs 2,054.00 (Oct 29 2007) | Rs 15,899.00 | Alert |
| Pak Leather Crafts |
Rs -1.98 (-7.92%)
|
Rs 26.99 | Rs 25.00 | Rs 27.49 | Rs 25.01 (64.79%) | Rs 38.60 (Sep 12 2024) | Rs 4,150.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.73 (-10.27%)
|
Rs 7.84 | Rs 7.00 | Rs 7.84 | Rs 7.11 (64.52%) | Rs 11.02 (Dec 08 2016) | Rs 968.00 | Alert |
| B. F. Modaraba |
Rs 0.08 (0.95%)
|
Rs 8.30 | Rs 7.75 | Rs 8.50 | Rs 8.38 (63.77%) | Rs 13.14 (Aug 20 2024) | Rs 8,712.00 | Alert |
| Rafhan Maiz Prod. |
Rs 95.16 (1.25%)
|
Rs 7,500.00 | Rs 7,500.00 | Rs 7,624.99 | Rs 7,595.16 (63.29%) | Rs 12,000.00 (Mar 30 2022) | Rs 316.00 | Alert |
| Security Papers |
Rs 3.35 (2.23%)
|
Rs 147.00 | Rs 147.00 | Rs 151.00 | Rs 150.35 (63.21%) | Rs 237.84 (Sep 11 2020) | Rs 10,710.00 | Alert |
| Hub Power Co |
Rs 1.66 (1.58%)
|
Rs 103.45 | Rs 102.05 | Rs 105.70 | Rs 105.11 (63.06%) | Rs 166.69 (Jul 03 2024) | Rs 6,980,150.00 | Alert |
| J.a.tex |
Rs 1.95 (2.81%)
|
Rs 67.50 | Rs 66.00 | Rs 69.49 | Rs 69.45 (63.04%) | Rs 110.16 (Jul 24 2024) | Rs 1,060.00 | Alert |
| Ali Asghar Textile |
Rs 2.20 (3.43%)
|
Rs 62.00 | Rs 62.00 | Rs 69.00 | Rs 64.20 (62.89%) | Rs 102.09 (Aug 23 2024) | Rs 1,188.00 | Alert |
| Ghandhara Automobiles ... |
Rs -5.96 (-2.65%)
|
Rs 231.01 | Rs 222.00 | Rs 233.50 | Rs 225.05 (62.51%) | Rs 360.03 (Aug 07 2024) | Rs 1,472,824.00 | Alert |
| Shahmurad Sugar |
Rs 18.78 (4.83%)
|
Rs 370.00 | Rs 369.30 | Rs 389.98 | Rs 388.78 (62.30%) | Rs 624.00 (Apr 08 2024) | Rs 1,645.00 | Alert |
| International Knitwear... |
Rs -0.19 (-1.28%)
|
Rs 15.00 | Rs 14.95 | Rs 15.00 | Rs 14.81 (61.71%) | Rs 24.00 (Oct 10 2016) | Rs 327.00 | Alert |
| Stylers International ... |
Rs -0.22 (-0.56%)
|
Rs 39.50 | Rs 39.00 | Rs 42.80 | Rs 39.28 (61.16%) | Rs 64.23 (Jan 30 2024) | Rs 6,202.00 | Alert |
| Oil & Gas Development ... |
Rs 0.28 (0.16%)
|
Rs 175.00 | Rs 172.89 | Rs 176.00 | Rs 175.28 (60.89%) | Rs 287.84 (Jan 15 2014) | Rs 4,841,297.00 | Alert |
| Supernet Limited |
Rs -0.19 (-1.48%)
|
Rs 12.99 | Rs 11.50 | Rs 12.99 | Rs 12.80 (60.66%) | Rs 21.10 (Apr 28 2022) | Rs 12,120.00 | Alert |
| Hallmark Company Limited |
Rs -27.94 (-3.42%)
|
Rs 844.60 | Rs 800.00 | Rs 849.50 | Rs 816.66 (60.58%) | Rs 1,348.03 (Oct 09 2024) | Rs 370.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Dynea Pakistan Limited |
Rs 2.83 (1.53%)
|
Rs 182.52 | Rs 182.52 | Rs 187.90 | Rs 185.35 (60.33%) | Rs 307.21 (Aug 26 2021) | Rs 26,011.00 | Alert |
| Pakistan National Ship... |
Rs 3.92 (1.38%)
|
Rs 280.00 | Rs 273.50 | Rs 290.00 | Rs 283.92 (60.18%) | Rs 471.78 (Oct 09 2024) | Rs 49,010.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.45 (-2.65%)
|
Rs 17.45 | Rs 16.50 | Rs 17.45 | Rs 17.00 (59.94%) | Rs 28.36 (Jul 14 2021) | Rs 1,585,610.00 | Alert |
| Attock Petroleum Limited |
Rs -4.22 (-0.94%)
|
Rs 453.00 | Rs 448.15 | Rs 453.00 | Rs 448.78 (59.89%) | Rs 749.39 (Jan 26 2017) | Rs 8,453.00 | Alert |
| Trust Securities & Bro... |
Rs 1.24 (9.92%)
|
Rs 11.26 | Rs 11.26 | Rs 12.20 | Rs 12.50 (59.52%) | Rs 21.00 (Oct 10 2017) | Rs 11.00 | Alert |
| Systems Limited |
Rs 17.53 (3.60%)
|
Rs 469.00 | Rs 467.00 | Rs 489.98 | Rs 486.53 (59.45%) | Rs 818.45 (Sep 10 2021) | Rs 1,043,540.00 | Alert |
| Gharibwal Cement |
Rs -2.96 (-7.40%)
|
Rs 42.97 | Rs 39.30 | Rs 43.80 | Rs 40.01 (59.29%) | Rs 67.48 (Feb 17 2017) | Rs 4,810,796.00 | Alert |
| Wah Nobal Chemicals |
Rs -4.63 (-2.19%)
|
Rs 215.84 | Rs 211.00 | Rs 221.00 | Rs 211.21 (58.67%) | Rs 360.00 (Jul 13 2021) | Rs 2,359.00 | Alert |
| Bawany Air Products Li... |
Rs -0.85 (-2.82%)
|
Rs 30.95 | Rs 29.50 | Rs 31.05 | Rs 30.10 (58.28%) | Rs 51.65 (Sep 02 2024) | Rs 8,224.00 | Alert |
| Thal Limited |
Rs 19.45 (4.75%)
|
Rs 390.00 | Rs 388.00 | Rs 420.00 | Rs 409.45 (58.27%) | Rs 702.63 (May 29 2017) | Rs 141,318.00 | Alert |
| Noon Sugar |
Rs -2.78 (-3.85%)
|
Rs 74.99 | Rs 63.10 | Rs 74.99 | Rs 72.21 (58.14%) | Rs 124.20 (Dec 31 2004) | Rs 5,731.00 | Alert |
| Adam Sugar |
Rs 0.08 (0.17%)
|
Rs 46.00 | Rs 45.90 | Rs 46.75 | Rs 46.08 (57.83%) | Rs 79.68 (Jan 21 2014) | Rs 1,062.00 | Alert |
| Imperial Limited |
Rs 2.97 (15.25%)
|
Rs 16.50 | Rs 16.50 | Rs 19.47 | Rs 19.47 (57.25%) | Rs 34.01 (Jan 29 2021) | Rs 113,220.00 | Alert |
| Mandviwala Mauser |
Rs -0.39 (-2.87%)
|
Rs 14.00 | Rs 13.40 | Rs 15.48 | Rs 13.61 (57.23%) | Rs 23.78 (Jul 03 2024) | Rs 15,018.00 | Alert |
| Habib Metro Bank |
Rs 0.72 (0.97%)
|
Rs 73.20 | Rs 73.20 | Rs 75.94 | Rs 73.92 (57.02%) | Rs 129.65 (May 10 2007) | Rs 53,874.00 | Alert |
| Orient Rental Modaraba |
Rs -0.14 (-1.90%)
|
Rs 7.49 | Rs 7.11 | Rs 7.49 | Rs 7.35 (56.84%) | Rs 12.93 (Nov 20 2017) | Rs 73,519.00 | Alert |
| Pak Gulf Leasing |
Rs 0.00 (0.00%)
|
Rs 11.33 | Rs 11.00 | Rs 11.33 | Rs 11.33 (56.79%) | Rs 19.95 (Jan 13 2014) | Rs 120,026.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.01 (-0.07%)
|
Rs 14.13 | Rs 14.13 | Rs 14.99 | Rs 14.12 (56.73%) | Rs 24.89 (Oct 18 2023) | Rs 908.00 | Alert |
| Faysal Bank |
Rs 1.19 (2.32%)
|
Rs 50.00 | Rs 49.85 | Rs 51.45 | Rs 51.19 (55.95%) | Rs 91.50 (Mar 20 2006) | Rs 1,685,557.00 | Alert |
| Bilal Fibre |
Rs 1.27 (7.47%)
|
Rs 15.73 | Rs 15.73 | Rs 17.49 | Rs 17.00 (55.46%) | Rs 30.65 (Aug 18 2017) | Rs 8,731.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Al-Ghazi Tractors Limited |
Rs 1.64 (0.38%)
|
Rs 426.00 | Rs 426.00 | Rs 430.00 | Rs 427.64 (55.16%) | Rs 775.31 (Apr 13 2018) | Rs 3,064.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.43 (-1.72%)
|
Rs 25.47 | Rs 25.02 | Rs 25.47 | Rs 25.04 (54.91%) | Rs 45.60 (Feb 09 2015) | Rs 111,070.00 | Alert |
| IGI Holdings Limited |
Rs -6.03 (-3.55%)
|
Rs 175.90 | Rs 167.00 | Rs 175.90 | Rs 169.87 (54.80%) | Rs 310.00 (Apr 24 2018) | Rs 11,129.00 | Alert |
| Nimir Resins Limited |
Rs -0.06 (-0.28%)
|
Rs 21.60 | Rs 21.05 | Rs 21.65 | Rs 21.54 (54.57%) | Rs 39.47 (Aug 17 2021) | Rs 97,258.00 | Alert |
| Muslim Commercial Bank... |
Rs -0.24 (-0.09%)
|
Rs 262.32 | Rs 261.07 | Rs 264.99 | Rs 262.08 (54.54%) | Rs 480.50 (Feb 26 2008) | Rs 411,640.00 | Alert |
| JS Momentum ETF |
Rs 0.02 (0.17%)
|
Rs 11.98 | Rs 11.91 | Rs 12.05 | Rs 12.00 (54.30%) | Rs 22.10 (Aug 02 2024) | Rs 104,500.00 | Alert |
| Matco Foods Limited |
Rs 1.81 (7.03%)
|
Rs 23.95 | Rs 23.90 | Rs 25.76 | Rs 25.76 (53.81%) | Rs 47.87 (Aug 27 2021) | Rs 852,465.00 | Alert |
| Mughal Iron and Steel ... |
Rs -2.17 (-2.78%)
|
Rs 80.10 | Rs 77.50 | Rs 81.20 | Rs 77.93 (52.64%) | Rs 148.04 (Mar 16 2017) | Rs 648,913.00 | Alert |
| GOC (PAK) LIMITED |
Rs 1.51 (2.54%)
|
Rs 58.00 | Rs 57.00 | Rs 59.90 | Rs 59.51 (52.64%) | Rs 113.06 (Jul 29 2024) | Rs 4,192.00 | Alert |
| Pak Oxygen Limited |
Rs 1.99 (1.51%)
|
Rs 130.01 | Rs 130.01 | Rs 134.24 | Rs 132.00 (52.38%) | Rs 252.02 (Mar 22 2019) | Rs 4,603.00 | Alert |
| Kohinoor Mills |
Rs -1.49 (-4.88%)
|
Rs 32.00 | Rs 32.00 | Rs 33.49 | Rs 30.51 (51.76%) | Rs 58.95 (Feb 14 2020) | Rs 65.00 | Alert |
| Nestle Pakistan Limited |
Rs 26.70 (0.40%)
|
Rs 6,651.30 | Rs 6,585.03 | Rs 6,680.00 | Rs 6,678.00 (51.37%) | Rs 13,000.00 (Oct 12 2017) | Rs 459.00 | Alert |
| HBL Investment Fund |
Rs -0.20 (-6.90%)
|
Rs 3.10 | Rs 2.87 | Rs 3.10 | Rs 2.90 (51.33%) | Rs 5.65 (Jul 31 2018) | Rs 538,762.00 | Alert |
| Lalpir Power Limited |
Rs 0.23 (1.13%)
|
Rs 20.10 | Rs 20.00 | Rs 21.10 | Rs 20.33 (51.29%) | Rs 39.64 (Jan 28 2015) | Rs 999,331.00 | Alert |
| Colony Textile Mills L... |
Rs -0.13 (-3.15%)
|
Rs 4.26 | Rs 4.05 | Rs 4.39 | Rs 4.13 (51.24%) | Rs 8.06 (Sep 03 2024) | Rs 134,367.00 | Alert |
| Cnergyico PK Limited |
Rs 0.00 (0.00%)
|
Rs 3.74 | Rs 3.73 | Rs 3.81 | Rs 3.74 (51.16%) | Rs 7.31 (Jan 13 2022) | Rs 11,274,224.00 | Alert |
| Prosperity Weaving Mil... |
Rs 0.60 (1.88%)
|
Rs 31.40 | Rs 31.40 | Rs 32.45 | Rs 32.00 (51.09%) | Rs 62.64 (Jun 22 2021) | Rs 5,010.00 | Alert |
| Leather Up Limited |
Rs -1.72 (-9.95%)
|
Rs 19.00 | Rs 17.24 | Rs 19.00 | Rs 17.28 (50.90%) | Rs 33.95 (Apr 26 2021) | Rs 5,025.00 | Alert |
| Asim Textile Mills Lim... |
Rs -1.19 (-8.68%)
|
Rs 14.90 | Rs 12.50 | Rs 15.10 | Rs 13.71 (50.78%) | Rs 27.00 (Jan 09 2014) | Rs 330,346.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 2.43 (2.72%)
|
Rs 87.00 | Rs 87.00 | Rs 87.00 | Rs 89.43 (50.24%) | Rs 178.00 (Nov 25 2022) | Rs 200.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Balochistan Glass |
Rs -1.36 (-11.89%)
|
Rs 12.80 | Rs 11.31 | Rs 12.90 | Rs 11.44 (50.24%) | Rs 22.77 (May 05 2017) | Rs 4,271,347.00 | Alert |