Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| BRR Guardian Limited |
Rs -2.09 (-9.16%)
|
Rs 24.90 | Rs 22.00 | Rs 24.92 | Rs 22.81 (100.00%) | Rs 22.81 (Dec 20 2024) | Rs 100,137.00 | Alert |
| Olympia Mills Limited |
Rs 3.82 (9.94%)
|
Rs 34.60 | Rs 34.58 | Rs 34.60 | Rs 38.42 (100.00%) | Rs 38.42 (Dec 17 2024) | Rs 52.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -4.62 (-9.97%)
|
Rs 50.96 | Rs 50.96 | Rs 50.96 | Rs 46.34 (100.00%) | Rs 46.34 (Dec 19 2024) | Rs 1.00 | Alert |
| Pakistan National Ship... |
Rs 5.38 (1.08%)
|
Rs 495.00 | Rs 472.00 | Rs 507.80 | Rs 500.38 (100.00%) | Rs 500.38 (Dec 20 2024) | Rs 206,321.00 | Alert |
| Attock Refinery Limited |
Rs 17.14 (2.35%)
|
Rs 713.00 | Rs 711.00 | Rs 742.00 | Rs 730.14 (99.37%) | Rs 734.77 (Dec 17 2024) | Rs 2,086,815.00 | Alert |
| Indus Motor |
Rs 167.35 (7.51%)
|
Rs 2,061.00 | Rs 2,061.00 | Rs 2,249.98 | Rs 2,228.35 (99.24%) | Rs 2,245.36 (Dec 19 2024) | Rs 1,160.00 | Alert |
| Ismail Industries |
Rs 27.00 (1.42%)
|
Rs 1,880.00 | Rs 1,880.00 | Rs 1,949.00 | Rs 1,907.00 (98.40%) | Rs 1,937.96 (Dec 13 2024) | Rs 60.00 | Alert |
| Symmetry Group Limited |
Rs -0.56 (-2.96%)
|
Rs 19.50 | Rs 17.65 | Rs 20.00 | Rs 18.94 (97.43%) | Rs 19.44 (Dec 19 2024) | Rs 21,897,051.00 | Alert |
| LSE Venture Limited |
Rs 0.05 (0.50%)
|
Rs 9.93 | Rs 9.75 | Rs 10.55 | Rs 9.98 (97.27%) | Rs 10.26 (Dec 18 2024) | Rs 57,605.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 1.00 (6.67%)
|
Rs 13.99 | Rs 13.41 | Rs 15.00 | Rs 14.99 (96.83%) | Rs 15.48 (Dec 16 2024) | Rs 156,500.00 | Alert |
| Faran Sugar Mills (r) |
Rs -0.90 (-9.00%)
|
Rs 10.90 | Rs 9.40 | Rs 11.35 | Rs 10.00 (95.88%) | Rs 10.43 (Dec 19 2024) | Rs 13,197.00 | Alert |
| Reliance Cotton |
Rs 69.00 (10.00%)
|
Rs 621.00 | Rs 621.00 | Rs 621.00 | Rs 690.00 (95.83%) | Rs 720.00 (Jul 29 2024) | Rs 1.00 | Alert |
| Reliance Weaving |
Rs 0.00 (0.00%)
|
Rs 144.98 | Rs 144.95 | Rs 144.98 | Rs 144.98 (95.82%) | Rs 151.31 (Dec 10 2024) | Rs 26,501.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.63 (3.52%)
|
Rs 17.26 | Rs 17.22 | Rs 17.93 | Rs 17.89 (95.67%) | Rs 18.70 (Dec 16 2024) | Rs 255,500.00 | Alert |
| Haleon Pakistan Limited |
Rs 31.99 (3.56%)
|
Rs 867.00 | Rs 867.00 | Rs 921.50 | Rs 898.99 (95.63%) | Rs 940.10 (Dec 16 2024) | Rs 170,504.00 | Alert |
| J.d.w.sugar |
Rs 72.43 (10.45%)
|
Rs 621.00 | Rs 621.00 | Rs 756.99 | Rs 693.43 (95.60%) | Rs 725.31 (Dec 13 2024) | Rs 197.00 | Alert |
| Citi Pharma Limited |
Rs 2.39 (3.56%)
|
Rs 64.70 | Rs 63.26 | Rs 68.00 | Rs 67.09 (95.38%) | Rs 70.34 (Dec 17 2024) | Rs 6,307,736.00 | Alert |
| OLP Modaraba |
Rs -0.07 (-0.43%)
|
Rs 16.23 | Rs 15.76 | Rs 16.30 | Rs 16.16 (95.28%) | Rs 16.96 (Aug 12 2022) | Rs 5,653.00 | Alert |
| Globe Residency REIT |
Rs 0.84 (5.71%)
|
Rs 13.86 | Rs 13.51 | Rs 14.84 | Rs 14.70 (95.27%) | Rs 15.43 (Sep 26 2023) | Rs 6,990.00 | Alert |
| Habib Modaraba Ist |
Rs 0.29 (1.58%)
|
Rs 18.10 | Rs 17.26 | Rs 18.48 | Rs 18.39 (95.24%) | Rs 19.31 (Dec 12 2024) | Rs 13,898.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Abbot Laboratories |
Rs -28.00 (-2.37%)
|
Rs 1,209.99 | Rs 1,178.01 | Rs 1,209.99 | Rs 1,181.99 (95.09%) | Rs 1,243.07 (Dec 16 2024) | Rs 10,534.00 | Alert |
| Air Link Communication... |
Rs 3.36 (1.70%)
|
Rs 194.00 | Rs 190.01 | Rs 198.70 | Rs 197.36 (94.99%) | Rs 207.77 (Dec 17 2024) | Rs 2,660,926.00 | Alert |
| Al-Abbas Sugar |
Rs -14.70 (-1.85%)
|
Rs 811.00 | Rs 790.11 | Rs 811.00 | Rs 796.30 (94.80%) | Rs 840.00 (Dec 17 2024) | Rs 1,746.00 | Alert |
| Pak Datacom Limited |
Rs 4.06 (3.23%)
|
Rs 121.70 | Rs 102.90 | Rs 125.76 | Rs 125.76 (94.52%) | Rs 133.05 (Jul 05 2007) | Rs 368,006.00 | Alert |
| Kohat Tex |
Rs 2.59 (7.87%)
|
Rs 30.31 | Rs 30.31 | Rs 33.00 | Rs 32.90 (94.16%) | Rs 34.94 (Dec 10 2024) | Rs 3,822.00 | Alert |
| Highnoon Laboratories |
Rs -4.40 (-0.49%)
|
Rs 895.00 | Rs 887.00 | Rs 898.00 | Rs 890.60 (94.11%) | Rs 946.33 (Dec 06 2024) | Rs 17,569.00 | Alert |
| Matco Foods Limited |
Rs 1.00 (2.22%)
|
Rs 44.00 | Rs 41.50 | Rs 46.10 | Rs 45.00 (94.00%) | Rs 47.87 (Aug 27 2021) | Rs 688,782.00 | Alert |
| AGP Limited |
Rs 1.48 (0.91%)
|
Rs 162.01 | Rs 158.00 | Rs 166.00 | Rs 163.49 (93.85%) | Rs 174.21 (Dec 13 2024) | Rs 428,337.00 | Alert |
| National Bank Pakistan... |
Rs 0.32 (1.50%)
|
Rs 20.96 | Rs 20.82 | Rs 21.28 | Rs 21.28 (93.83%) | Rs 22.68 (Dec 17 2024) | Rs 22,000.00 | Alert |
| NIT Pakistan ETF |
Rs 0.53 (2.21%)
|
Rs 23.50 | Rs 23.50 | Rs 24.03 | Rs 24.03 (93.68%) | Rs 25.65 (Dec 16 2024) | Rs 16,000.00 | Alert |
| UBL Pakistan ETF |
Rs 0.34 (1.53%)
|
Rs 21.85 | Rs 21.85 | Rs 22.35 | Rs 22.19 (93.55%) | Rs 23.72 (Dec 17 2024) | Rs 42,000.00 | Alert |
| Fatima Fertilizer Limited |
Rs 4.03 (5.37%)
|
Rs 71.00 | Rs 70.10 | Rs 77.45 | Rs 75.03 (93.37%) | Rs 80.36 (Dec 13 2024) | Rs 1,391,384.00 | Alert |
| Hoechst Pakistan Limited |
Rs 42.00 (1.54%)
|
Rs 2,683.00 | Rs 2,655.00 | Rs 2,750.00 | Rs 2,725.00 (93.32%) | Rs 2,920.00 (Dec 16 2024) | Rs 392.00 | Alert |
| Dar-es-slaam |
Rs 4.66 (10.00%)
|
Rs 41.93 | Rs 41.93 | Rs 41.93 | Rs 46.59 (93.18%) | Rs 50.00 (Nov 26 2024) | Rs 1.00 | Alert |
| Pakgen Power Limited |
Rs 1.05 (1.00%)
|
Rs 104.00 | Rs 104.00 | Rs 109.50 | Rs 105.05 (93.09%) | Rs 112.85 (Nov 15 2024) | Rs 4,874.00 | Alert |
| Habib Sugar |
Rs 0.10 (0.12%)
|
Rs 85.00 | Rs 83.50 | Rs 85.50 | Rs 85.10 (92.96%) | Rs 91.54 (Dec 05 2024) | Rs 33,673.00 | Alert |
| MCB Investment Managem... |
Rs -3.33 (-5.08%)
|
Rs 68.89 | Rs 68.89 | Rs 68.89 | Rs 65.56 (92.86%) | Rs 70.60 (Dec 17 2024) | Rs 1.00 | Alert |
| Agritech Limited |
Rs 0.22 (0.58%)
|
Rs 37.80 | Rs 37.80 | Rs 38.37 | Rs 38.02 (92.73%) | Rs 41.00 (Nov 11 2024) | Rs 81,624.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.40 (0.72%)
|
Rs 193.00 | Rs 189.55 | Rs 196.00 | Rs 194.40 (92.45%) | Rs 210.28 (Dec 05 2024) | Rs 1,815,666.00 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 8.43 (9.48%)
|
Rs 80.51 | Rs 80.51 | Rs 90.44 | Rs 88.94 (92.40%) | Rs 96.26 (Dec 16 2024) | Rs 7,646,849.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Charat Cement Company ... |
Rs 24.57 (8.64%)
|
Rs 259.94 | Rs 259.94 | Rs 285.93 | Rs 284.51 (92.28%) | Rs 308.31 (Dec 05 2024) | Rs 757,501.00 | Alert |
| United Bank Limited |
Rs 14.17 (4.09%)
|
Rs 332.01 | Rs 332.01 | Rs 349.89 | Rs 346.18 (92.28%) | Rs 375.15 (Dec 06 2024) | Rs 712,715.00 | Alert |
| Sazgar Engineering |
Rs 5.54 (0.51%)
|
Rs 1,076.00 | Rs 1,070.01 | Rs 1,108.00 | Rs 1,081.54 (92.24%) | Rs 1,172.58 (Dec 16 2024) | Rs 299,629.00 | Alert |
| Thatta Cement Company ... |
Rs 17.40 (8.55%)
|
Rs 186.00 | Rs 182.61 | Rs 204.07 | Rs 203.40 (91.97%) | Rs 221.15 (Dec 06 2024) | Rs 4,559,599.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.41 (2.88%)
|
Rs 13.84 | Rs 13.84 | Rs 14.25 | Rs 14.25 (91.94%) | Rs 15.50 (Dec 10 2024) | Rs 29,000.00 | Alert |
| Intermarket Securities... |
Rs 2.98 (3.98%)
|
Rs 71.90 | Rs 69.00 | Rs 78.00 | Rs 74.88 (91.84%) | Rs 81.53 (Dec 13 2024) | Rs 45,625.00 | Alert |
| Service Ind. |
Rs 6.82 (0.46%)
|
Rs 1,492.00 | Rs 1,420.00 | Rs 1,519.00 | Rs 1,498.82 (91.81%) | Rs 1,632.58 (Dec 06 2016) | Rs 8,082.00 | Alert |
| Ittehad Chemical |
Rs 6.19 (9.09%)
|
Rs 61.89 | Rs 61.89 | Rs 68.08 | Rs 68.08 (91.74%) | Rs 74.21 (Dec 02 2024) | Rs 511,635.00 | Alert |
| Fauji Fertilizer |
Rs 10.18 (2.64%)
|
Rs 375.00 | Rs 365.01 | Rs 389.00 | Rs 385.18 (91.69%) | Rs 420.11 (Dec 16 2024) | Rs 3,876,964.00 | Alert |
| Arif Habib Corporation... |
Rs -0.86 (-1.28%)
|
Rs 67.95 | Rs 65.51 | Rs 67.95 | Rs 67.09 (91.35%) | Rs 73.44 (Dec 05 2024) | Rs 75,651.00 | Alert |
| Bank Alfalah Limited |
Rs 4.61 (5.79%)
|
Rs 74.99 | Rs 74.50 | Rs 79.89 | Rs 79.60 (91.23%) | Rs 87.25 (Feb 07 2006) | Rs 1,156,522.00 | Alert |
| Flying Cement Limited |
Rs 1.81 (6.39%)
|
Rs 26.50 | Rs 25.51 | Rs 28.75 | Rs 28.31 (91.03%) | Rs 31.10 (Dec 03 2024) | Rs 1,036,885.00 | Alert |
| Glaxosmithkline |
Rs 5.03 (1.31%)
|
Rs 378.00 | Rs 375.00 | Rs 399.00 | Rs 383.03 (90.91%) | Rs 421.32 (Dec 12 2024) | Rs 341,164.00 | Alert |
| Pak Leather Crafts |
Rs -2.42 (-6.95%)
|
Rs 37.25 | Rs 37.25 | Rs 37.25 | Rs 34.83 (90.23%) | Rs 38.60 (Sep 12 2024) | Rs 1.00 | Alert |
| Hafiz Limited |
Rs 0.07 (0.03%)
|
Rs 256.00 | Rs 250.00 | Rs 257.40 | Rs 256.07 (90.23%) | Rs 283.81 (Dec 02 2024) | Rs 1,759.00 | Alert |
| Engro Chemical |
Rs 10.06 (2.54%)
|
Rs 386.00 | Rs 385.00 | Rs 399.90 | Rs 396.06 (90.18%) | Rs 439.17 (Dec 12 2024) | Rs 858,656.00 | Alert |
| Atlas Honda Limited |
Rs -8.15 (-1.02%)
|
Rs 807.00 | Rs 780.00 | Rs 840.00 | Rs 798.85 (89.88%) | Rs 888.84 (Nov 07 2024) | Rs 17,530.00 | Alert |
| Mughal Energy Limited |
Rs 1.57 (7.66%)
|
Rs 18.93 | Rs 18.93 | Rs 20.50 | Rs 20.50 (89.21%) | Rs 22.98 (Jul 10 2024) | Rs 1,237.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 5.30 (4.32%)
|
Rs 117.50 | Rs 115.30 | Rs 124.24 | Rs 122.80 (89.12%) | Rs 137.79 (Dec 17 2024) | Rs 253,990.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 10.07 (1.59%)
|
Rs 623.00 | Rs 615.00 | Rs 636.00 | Rs 633.07 (89.08%) | Rs 710.70 (Apr 17 2006) | Rs 592,838.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| JS Global Banking ETF |
Rs 0.18 (0.88%)
|
Rs 20.30 | Rs 20.30 | Rs 20.48 | Rs 20.48 (89.00%) | Rs 23.01 (Dec 06 2024) | Rs 16,500.00 | Alert |
| Leather Up Limited |
Rs -0.32 (-1.06%)
|
Rs 30.50 | Rs 30.00 | Rs 32.35 | Rs 30.18 (88.90%) | Rs 33.95 (Apr 26 2021) | Rs 48,046.00 | Alert |
| International Packagin... |
Rs 0.26 (1.17%)
|
Rs 21.93 | Rs 21.76 | Rs 22.24 | Rs 22.19 (88.62%) | Rs 25.04 (Jun 20 2024) | Rs 11,297.00 | Alert |
| Bank Makramah Limited |
Rs -0.13 (-5.08%)
|
Rs 2.69 | Rs 2.41 | Rs 2.69 | Rs 2.56 (88.58%) | Rs 2.89 (Dec 06 2024) | Rs 1,324,778.00 | Alert |
| Kohat Cement |
Rs 34.56 (8.76%)
|
Rs 360.00 | Rs 360.00 | Rs 397.41 | Rs 394.56 (88.46%) | Rs 446.02 (Nov 06 2024) | Rs 157,428.00 | Alert |
| Lucky Cement |
Rs 23.43 (2.12%)
|
Rs 1,084.00 | Rs 1,073.00 | Rs 1,120.99 | Rs 1,107.43 (88.07%) | Rs 1,257.41 (Dec 13 2024) | Rs 281,707.00 | Alert |
| PIA Holding Company B |
Rs -83.95 (-9.22%)
|
Rs 994.87 | Rs 835.91 | Rs 994.88 | Rs 910.92 (87.82%) | Rs 1,037.30 (Jul 18 2024) | Rs 21.00 | Alert |
| Tariq Glass Ind. |
Rs 0.88 (0.65%)
|
Rs 134.00 | Rs 128.50 | Rs 140.00 | Rs 134.88 (87.80%) | Rs 153.63 (Dec 16 2024) | Rs 192,683.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.48 (0.40%)
|
Rs 120.00 | Rs 118.00 | Rs 122.49 | Rs 120.48 (87.59%) | Rs 137.55 (Dec 06 2024) | Rs 411,015.00 | Alert |
| Frontier Ceramics |
Rs -1.66 (-4.78%)
|
Rs 36.40 | Rs 29.94 | Rs 36.40 | Rs 34.74 (87.40%) | Rs 39.75 (Jun 07 2018) | Rs 30,871.00 | Alert |
| Dolmen City REIT |
Rs -0.02 (-0.09%)
|
Rs 21.50 | Rs 21.01 | Rs 21.79 | Rs 21.48 (87.21%) | Rs 24.63 (Dec 09 2024) | Rs 946,426.00 | Alert |
| Shifa Int. Hospital |
Rs -16.84 (-4.51%)
|
Rs 390.00 | Rs 360.00 | Rs 390.00 | Rs 373.16 (86.60%) | Rs 430.90 (Dec 16 2024) | Rs 70,782.00 | Alert |
| Service Global Footwea... |
Rs -0.41 (-0.45%)
|
Rs 92.00 | Rs 87.12 | Rs 96.88 | Rs 91.59 (86.52%) | Rs 105.86 (Dec 02 2024) | Rs 53,543.00 | Alert |
| BF Biosciences Limited |
Rs 19.13 (9.09%)
|
Rs 191.26 | Rs 189.50 | Rs 210.39 | Rs 210.39 (86.45%) | Rs 243.36 (Dec 05 2024) | Rs 2,177,492.00 | Alert |
| Pioneer Cement |
Rs 12.57 (6.42%)
|
Rs 183.25 | Rs 181.13 | Rs 203.95 | Rs 195.82 (86.37%) | Rs 226.72 (Dec 05 2024) | Rs 636,393.00 | Alert |
| First Dawood Propertie... |
Rs 0.03 (1.19%)
|
Rs 2.49 | Rs 2.36 | Rs 2.58 | Rs 2.52 (86.30%) | Rs 2.92 (Sep 06 2024) | Rs 276,333.00 | Alert |
| J K Spinning |
Rs 2.14 (3.56%)
|
Rs 58.00 | Rs 55.10 | Rs 60.00 | Rs 60.14 (86.27%) | Rs 69.71 (Sep 20 2021) | Rs 57.00 | Alert |
| Fast Cables Limited |
Rs 0.52 (2.15%)
|
Rs 23.62 | Rs 23.15 | Rs 24.50 | Rs 24.14 (85.94%) | Rs 28.09 (Dec 12 2024) | Rs 2,793,047.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 29.70 | Rs 29.70 | Rs 29.70 | Rs 29.70 (84.88%) | Rs 34.99 (Jul 29 2024) | Rs 1,010.00 | Alert |
| TPL REIT Fund I |
Rs 1.40 (10.00%)
|
Rs 12.60 | Rs 12.60 | Rs 14.49 | Rs 14.00 (84.85%) | Rs 16.50 (May 20 2024) | Rs 56,533.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Bankislami Pakistan |
Rs 0.13 (0.59%)
|
Rs 21.99 | Rs 21.99 | Rs 22.49 | Rs 22.12 (84.17%) | Rs 26.28 (Feb 27 2024) | Rs 781,072.00 | Alert |
| Ibrahim Fibres |
Rs 0.13 (0.04%)
|
Rs 350.00 | Rs 350.00 | Rs 380.00 | Rs 350.13 (83.76%) | Rs 418.00 (Jan 12 2024) | Rs 23.00 | Alert |
| Sardar Chemical Limited |
Rs -3.27 (-8.92%)
|
Rs 39.94 | Rs 34.50 | Rs 39.94 | Rs 36.67 (83.55%) | Rs 43.89 (Aug 02 2021) | Rs 3,001.00 | Alert |
| Meezan Bank |
Rs 6.53 (2.99%)
|
Rs 211.99 | Rs 211.50 | Rs 226.50 | Rs 218.52 (82.98%) | Rs 263.34 (Nov 25 2024) | Rs 1,696,946.00 | Alert |
| Sui Southern Gas Company |
Rs -1.51 (-3.29%)
|
Rs 47.40 | Rs 42.00 | Rs 47.97 | Rs 45.89 (82.63%) | Rs 55.54 (Jul 31 2015) | Rs 40,619,788.00 | Alert |
| Lucky Core Industries ... |
Rs 11.80 (1.14%)
|
Rs 1,027.01 | Rs 1,026.01 | Rs 1,073.98 | Rs 1,038.81 (82.61%) | Rs 1,257.56 (Oct 09 2024) | Rs 3,346.00 | Alert |
| Nimir Industrial Chemi... |
Rs -2.08 (-1.52%)
|
Rs 138.95 | Rs 128.36 | Rs 138.95 | Rs 136.87 (82.45%) | Rs 166.01 (May 26 2021) | Rs 32,368.00 | Alert |
| Interloop Limited |
Rs 0.26 (0.38%)
|
Rs 69.00 | Rs 67.57 | Rs 70.49 | Rs 69.26 (82.37%) | Rs 84.08 (May 24 2024) | Rs 981,689.00 | Alert |
| Unilever Pakistan Foods |
Rs 613.82 (2.87%)
|
Rs 20,785.98 | Rs 20,776.00 | Rs 21,400.00 | Rs 21,399.80 (82.31%) | Rs 26,000.00 (Nov 02 2022) | Rs 24.00 | Alert |
| Kohinoor Tex |
Rs 12.87 (10.74%)
|
Rs 107.01 | Rs 107.01 | Rs 125.00 | Rs 119.88 (82.15%) | Rs 145.93 (Dec 13 2024) | Rs 26,854.00 | Alert |
| Allied Bank Limited |
Rs 0.74 (0.58%)
|
Rs 127.65 | Rs 127.50 | Rs 130.00 | Rs 128.39 (82.06%) | Rs 156.45 (Feb 26 2008) | Rs 17,475.00 | Alert |
| ICC Industries |
Rs 0.58 (5.84%)
|
Rs 9.36 | Rs 9.36 | Rs 11.00 | Rs 9.94 (81.81%) | Rs 12.15 (Dec 16 2024) | Rs 26,145.00 | Alert |
| Al-Noor Sugar |
Rs -1.83 (-2.10%)
|
Rs 89.00 | Rs 83.01 | Rs 89.00 | Rs 87.17 (81.41%) | Rs 107.07 (May 17 2024) | Rs 763.00 | Alert |
| Calcorp Limited |
Rs -2.22 (-8.89%)
|
Rs 27.20 | Rs 24.75 | Rs 27.20 | Rs 24.98 (81.39%) | Rs 30.69 (Jul 24 2024) | Rs 5.00 | Alert |
| Bestway Cement |
Rs -2.62 (-0.77%)
|
Rs 342.47 | Rs 323.00 | Rs 349.99 | Rs 339.85 (81.36%) | Rs 417.70 (Dec 05 2024) | Rs 26,566.00 | Alert |
| LSE Financial Services... |
Rs 0.00 (0.00%)
|
Rs 16.25 | Rs 16.25 | Rs 19.38 | Rs 16.25 (80.97%) | Rs 20.07 (Dec 18 2024) | Rs 240,209.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.66 (2.87%)
|
Rs 22.30 | Rs 21.75 | Rs 23.11 | Rs 22.96 (80.96%) | Rs 28.36 (Jul 14 2021) | Rs 2,486,650.00 | Alert |
| Cnergyico PK Limited |
Rs 0.09 (1.52%)
|
Rs 5.82 | Rs 5.61 | Rs 6.10 | Rs 5.91 (80.85%) | Rs 7.31 (Jan 13 2022) | Rs 30,423,419.00 | Alert |
| Sind Abadgar Sugar |
Rs 3.87 (9.52%)
|
Rs 36.80 | Rs 36.80 | Rs 44.00 | Rs 40.67 (80.49%) | Rs 50.53 (Jan 30 2024) | Rs 601.00 | Alert |
| Redco Textile Limited |
Rs -0.70 (-5.30%)
|
Rs 13.90 | Rs 13.03 | Rs 13.90 | Rs 13.20 (80.34%) | Rs 16.43 (Nov 20 2024) | Rs 1,221.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Fecto Cement |
Rs -4.74 (-4.34%)
|
Rs 114.00 | Rs 106.25 | Rs 114.00 | Rs 109.26 (80.23%) | Rs 136.19 (Feb 20 2017) | Rs 58,257.00 | Alert |
| Supernet Limited |
Rs 1.92 (11.35%)
|
Rs 15.00 | Rs 15.00 | Rs 17.05 | Rs 16.92 (80.19%) | Rs 21.10 (Apr 28 2022) | Rs 159,201.00 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 9.90 | Rs 9.75 | Rs 9.90 | Rs 9.90 (80.16%) | Rs 12.35 (Sep 21 2020) | Rs 14,100.00 | Alert |
| Secure Logistics Group... |
Rs -0.09 (-0.58%)
|
Rs 15.51 | Rs 15.00 | Rs 15.79 | Rs 15.42 (79.40%) | Rs 19.42 (Sep 13 2024) | Rs 3,128,373.00 | Alert |
| Macter International L... |
Rs 11.88 (3.33%)
|
Rs 345.00 | Rs 330.18 | Rs 395.00 | Rs 356.88 (78.46%) | Rs 454.85 (Dec 11 2024) | Rs 11,253.00 | Alert |
| Nimir Resins Limited |
Rs 1.80 (5.82%)
|
Rs 29.11 | Rs 29.00 | Rs 33.98 | Rs 30.91 (78.31%) | Rs 39.47 (Aug 17 2021) | Rs 1,229,749.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 17.46 (7.95%)
|
Rs 202.20 | Rs 202.20 | Rs 225.00 | Rs 219.66 (77.62%) | Rs 283.00 (Jun 12 2023) | Rs 102.00 | Alert |
| Rafhan Maiz Prod. |
Rs -59.87 (-0.65%)
|
Rs 9,250.00 | Rs 9,011.00 | Rs 9,250.00 | Rs 9,190.13 (76.58%) | Rs 12,000.00 (Mar 30 2022) | Rs 736.00 | Alert |
| Hub Power Co |
Rs 6.95 (5.45%)
|
Rs 120.60 | Rs 118.00 | Rs 128.00 | Rs 127.55 (76.52%) | Rs 166.69 (Jul 03 2024) | Rs 20,727,996.00 | Alert |
| Standard Chartered Ban... |
Rs 3.72 (6.68%)
|
Rs 52.00 | Rs 51.60 | Rs 56.65 | Rs 55.72 (76.50%) | Rs 72.84 (Jul 04 2024) | Rs 130,653.00 | Alert |
| Wah Nobal Chemicals |
Rs 18.37 (6.72%)
|
Rs 255.00 | Rs 236.00 | Rs 273.37 | Rs 273.37 (75.94%) | Rs 360.00 (Jul 13 2021) | Rs 52,670.00 | Alert |
| The Organic Meat Compa... |
Rs 0.08 (0.23%)
|
Rs 34.92 | Rs 32.10 | Rs 35.49 | Rs 35.00 (75.61%) | Rs 46.29 (Aug 09 2024) | Rs 1,060,204.00 | Alert |
| Tariq Corp Limited |
Rs 0.75 (4.90%)
|
Rs 14.55 | Rs 14.22 | Rs 15.45 | Rs 15.30 (75.41%) | Rs 20.29 (Dec 06 2023) | Rs 1,911.00 | Alert |
| Habib Rice Production ... |
Rs -0.45 (-1.43%)
|
Rs 32.00 | Rs 30.50 | Rs 32.90 | Rs 31.55 (75.12%) | Rs 42.00 (Jun 15 2023) | Rs 32,571.00 | Alert |
| Gharibwal Cement |
Rs 4.68 (9.23%)
|
Rs 46.00 | Rs 45.60 | Rs 51.41 | Rs 50.68 (75.10%) | Rs 67.48 (Feb 17 2017) | Rs 2,326,680.00 | Alert |
| JS Momentum ETF |
Rs 0.18 (1.09%)
|
Rs 16.33 | Rs 15.77 | Rs 16.75 | Rs 16.51 (74.71%) | Rs 22.10 (Aug 02 2024) | Rs 6,560,500.00 | Alert |
| Oil & Gas Development ... |
Rs 4.67 (2.18%)
|
Rs 210.00 | Rs 206.51 | Rs 216.49 | Rs 214.67 (74.58%) | Rs 287.84 (Jan 15 2014) | Rs 6,057,125.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.69 (2.21%)
|
Rs 30.52 | Rs 30.52 | Rs 31.89 | Rs 31.21 (74.50%) | Rs 41.89 (Jun 12 2024) | Rs 11,101.00 | Alert |
| Ghandhara Automobiles ... |
Rs 7.99 (2.98%)
|
Rs 260.02 | Rs 250.00 | Rs 270.60 | Rs 268.01 (74.44%) | Rs 360.03 (Aug 07 2024) | Rs 1,056,153.00 | Alert |
| Siemens Engineering |
Rs 11.00 (0.73%)
|
Rs 1,505.00 | Rs 1,501.00 | Rs 1,516.00 | Rs 1,516.00 (73.81%) | Rs 2,054.00 (Oct 29 2007) | Rs 2,748.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| ZIL Limited |
Rs 21.90 (8.76%)
|
Rs 228.10 | Rs 228.00 | Rs 258.25 | Rs 250.00 (73.75%) | Rs 339.00 (May 25 2023) | Rs 25.00 | Alert |
| Pakistan State Oil |
Rs 13.05 (3.29%)
|
Rs 384.00 | Rs 378.21 | Rs 405.00 | Rs 397.05 (73.57%) | Rs 539.70 (Mar 19 2008) | Rs 6,954,013.00 | Alert |
| Adam Sugar |
Rs -0.40 (-0.68%)
|
Rs 58.99 | Rs 54.01 | Rs 58.99 | Rs 58.59 (73.53%) | Rs 79.68 (Jan 21 2014) | Rs 1,117.00 | Alert |
| Systems Limited |
Rs 46.97 (7.83%)
|
Rs 552.81 | Rs 552.77 | Rs 608.05 | Rs 599.78 (73.28%) | Rs 818.45 (Sep 10 2021) | Rs 721,972.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 13.39 (2.36%)
|
Rs 554.00 | Rs 526.00 | Rs 572.00 | Rs 567.39 (73.18%) | Rs 775.31 (Apr 13 2018) | Rs 26,339.00 | Alert |
| Fauji Cement |
Rs 1.25 (3.55%)
|
Rs 34.00 | Rs 33.45 | Rs 36.00 | Rs 35.25 (73.15%) | Rs 48.19 (Jan 03 2017) | Rs 14,129,184.00 | Alert |
| Noon Sugar |
Rs 6.94 (7.72%)
|
Rs 83.00 | Rs 83.00 | Rs 96.99 | Rs 89.94 (72.42%) | Rs 124.20 (Dec 31 2004) | Rs 225.00 | Alert |
| Samba Bank Limited |
Rs 0.02 (0.21%)
|
Rs 9.51 | Rs 9.50 | Rs 9.96 | Rs 9.53 (71.49%) | Rs 13.33 (Oct 02 2024) | Rs 9,476.00 | Alert |
| Baluchistan Wheels |
Rs 2.73 (1.95%)
|
Rs 137.00 | Rs 137.00 | Rs 141.00 | Rs 139.73 (71.29%) | Rs 196.00 (Dec 14 2023) | Rs 27,956.00 | Alert |
| Emco Industries |
Rs 3.65 (10.99%)
|
Rs 29.55 | Rs 29.55 | Rs 35.12 | Rs 33.20 (70.76%) | Rs 46.92 (Jun 25 2021) | Rs 79,812.00 | Alert |
| PIA Holding Company Li... |
Rs 0.47 (2.65%)
|
Rs 17.25 | Rs 16.55 | Rs 17.85 | Rs 17.72 (70.65%) | Rs 25.08 (Jul 10 2024) | Rs 7,140,150.00 | Alert |
| At-Tahur Limited |
Rs 0.80 (3.44%)
|
Rs 22.48 | Rs 21.00 | Rs 23.50 | Rs 23.28 (70.14%) | Rs 33.19 (Dec 06 2024) | Rs 1,884,575.00 | Alert |
| Shahmurad Sugar |
Rs -93.13 (-21.37%)
|
Rs 529.00 | Rs 433.37 | Rs 529.00 | Rs 435.87 (69.85%) | Rs 624.00 (Apr 08 2024) | Rs 13,111.00 | Alert |
| Pakistan Engineering |
Rs 1.66 (0.24%)
|
Rs 697.90 | Rs 697.90 | Rs 700.00 | Rs 699.56 (68.58%) | Rs 1,020.00 (Sep 02 2024) | Rs 145.00 | Alert |
| Arctic Textile Mills L... |
Rs 0.19 (0.85%)
|
Rs 22.29 | Rs 20.01 | Rs 22.76 | Rs 22.48 (68.37%) | Rs 32.88 (Jul 30 2024) | Rs 12,516.00 | Alert |
| Dynea Pakistan Limited |
Rs -5.95 (-2.83%)
|
Rs 215.98 | Rs 204.50 | Rs 215.98 | Rs 210.03 (68.37%) | Rs 307.21 (Aug 26 2021) | Rs 19,129.00 | Alert |
| Attock Petroleum Limited |
Rs -0.84 (-0.17%)
|
Rs 509.16 | Rs 486.00 | Rs 519.00 | Rs 508.32 (67.83%) | Rs 749.39 (Jan 26 2017) | Rs 35,902.00 | Alert |
| Attock Cement |
Rs -1.99 (-0.79%)
|
Rs 254.90 | Rs 242.00 | Rs 265.00 | Rs 252.91 (67.54%) | Rs 374.47 (Jan 26 2017) | Rs 624,978.00 | Alert |
| Khyber Textile Mills L... |
Rs 0.12 (0.02%)
|
Rs 639.00 | Rs 580.00 | Rs 639.00 | Rs 639.12 (67.35%) | Rs 949.00 (Aug 08 2023) | Rs 48.00 | Alert |
| LSE Capital Limited |
Rs -0.17 (-2.82%)
|
Rs 6.20 | Rs 5.80 | Rs 6.32 | Rs 6.03 (67.00%) | Rs 9.00 (May 24 2024) | Rs 819,241.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ghazi Fabrics |
Rs 0.35 (3.49%)
|
Rs 9.69 | Rs 9.11 | Rs 10.29 | Rs 10.04 (66.93%) | Rs 15.00 (Jan 01 2014) | Rs 14,461.00 | Alert |
| HBL Investment Fund |
Rs 0.19 (5.05%)
|
Rs 3.57 | Rs 3.53 | Rs 3.85 | Rs 3.76 (66.55%) | Rs 5.65 (Jul 31 2018) | Rs 278,486.00 | Alert |
| Bawany Air Products Li... |
Rs 1.19 (3.48%)
|
Rs 33.01 | Rs 33.00 | Rs 37.25 | Rs 34.20 (66.21%) | Rs 51.65 (Sep 02 2024) | Rs 19,753.00 | Alert |
| HBL Growth Fund |
Rs 0.60 (5.53%)
|
Rs 10.25 | Rs 10.25 | Rs 10.88 | Rs 10.85 (66.12%) | Rs 16.41 (Jul 03 2018) | Rs 14,063.00 | Alert |
| Mahmood Tex |
Rs 0.00 (0.00%)
|
Rs 700.00 | Rs 609.56 | Rs 739.75 | Rs 700.00 (65.71%) | Rs 1,065.33 (Jun 19 2023) | Rs 320.00 | Alert |
| Safe Mix Concrete |
Rs -0.15 (-0.75%)
|
Rs 20.25 | Rs 19.55 | Rs 20.25 | Rs 20.10 (65.62%) | Rs 30.63 (Jul 23 2024) | Rs 21,774.00 | Alert |
| Security Papers |
Rs -3.23 (-2.09%)
|
Rs 158.00 | Rs 147.15 | Rs 158.00 | Rs 154.77 (65.07%) | Rs 237.84 (Sep 11 2020) | Rs 43,511.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -1.27 (-11.04%)
|
Rs 12.77 | Rs 11.01 | Rs 12.77 | Rs 11.50 (64.83%) | Rs 17.74 (Dec 16 2016) | Rs 10,025.00 | Alert |
| Gammon Pakistan |
Rs 1.00 (2.02%)
|
Rs 48.59 | Rs 48.59 | Rs 53.69 | Rs 49.59 (63.96%) | Rs 77.53 (Oct 25 2024) | Rs 640.00 | Alert |
| Stylers International ... |
Rs 1.65 (4.03%)
|
Rs 39.25 | Rs 39.25 | Rs 40.90 | Rs 40.90 (63.68%) | Rs 64.23 (Jan 30 2024) | Rs 7,538.00 | Alert |
| S.g. Power |
Rs 0.20 (1.79%)
|
Rs 10.99 | Rs 10.20 | Rs 11.19 | Rs 11.19 (63.65%) | Rs 17.58 (Jul 05 2024) | Rs 245,741.00 | Alert |
| FrieslandCampina Engro... |
Rs 2.32 (2.94%)
|
Rs 76.71 | Rs 75.65 | Rs 79.50 | Rs 79.03 (63.61%) | Rs 124.24 (Aug 13 2021) | Rs 917,878.00 | Alert |
| Habib Metro Bank |
Rs -0.92 (-1.12%)
|
Rs 83.00 | Rs 80.05 | Rs 84.90 | Rs 82.08 (63.31%) | Rs 129.65 (May 10 2007) | Rs 24,194.00 | Alert |
| Sapphire Fibres Limited |
Rs 2.00 (0.17%)
|
Rs 1,200.00 | Rs 1,200.00 | Rs 1,224.99 | Rs 1,202.00 (63.26%) | Rs 1,900.00 (Dec 15 2023) | Rs 137.00 | Alert |
| B. F. Modaraba |
Rs 0.31 (3.73%)
|
Rs 8.00 | Rs 8.00 | Rs 9.00 | Rs 8.31 (63.24%) | Rs 13.14 (Aug 20 2024) | Rs 2,502.00 | Alert |
| International Knitwear... |
Rs 1.03 (6.85%)
|
Rs 14.01 | Rs 14.01 | Rs 15.75 | Rs 15.04 (62.67%) | Rs 24.00 (Oct 10 2016) | Rs 77.00 | Alert |
| Khalid Siraj Tex |
Rs 0.90 (9.38%)
|
Rs 8.70 | Rs 8.15 | Rs 9.60 | Rs 9.60 (62.42%) | Rs 15.38 (Nov 04 2024) | Rs 2,203.00 | Alert |
| Ghani Value Glass Limited |
Rs 5.99 (11.75%)
|
Rs 45.01 | Rs 45.00 | Rs 52.90 | Rs 51.00 (62.21%) | Rs 81.98 (Jun 15 2023) | Rs 35,292.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.34 (-4.96%)
|
Rs 7.19 | Rs 7.10 | Rs 7.19 | Rs 6.85 (62.16%) | Rs 11.02 (Dec 08 2016) | Rs 524.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.76 (-2.13%)
|
Rs 36.50 | Rs 34.50 | Rs 37.40 | Rs 35.74 (62.04%) | Rs 57.61 (May 11 2017) | Rs 2,055,124.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Tri-stab Mod.ist |
Rs 0.83 (5.41%)
|
Rs 14.51 | Rs 14.51 | Rs 15.34 | Rs 15.34 (61.63%) | Rs 24.89 (Oct 18 2023) | Rs 502.00 | Alert |
| AN Textile Mills Limited |
Rs 0.06 (0.52%)
|
Rs 11.40 | Rs 11.10 | Rs 11.40 | Rs 11.46 (61.61%) | Rs 18.60 (Aug 27 2024) | Rs 200.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 4.08 (2.11%)
|
Rs 189.00 | Rs 182.00 | Rs 196.00 | Rs 193.08 (61.31%) | Rs 314.90 (Mar 15 2005) | Rs 6,581,109.00 | Alert |
| Packages Limited |
Rs -5.31 (-0.93%)
|
Rs 579.00 | Rs 570.07 | Rs 583.00 | Rs 573.69 (61.15%) | Rs 938.13 (Jan 23 2017) | Rs 5,027.00 | Alert |
| Big Bird Foods Limited |
Rs 2.85 (5.58%)
|
Rs 48.21 | Rs 47.50 | Rs 52.00 | Rs 51.06 (61.11%) | Rs 83.55 (Aug 21 2024) | Rs 1,482,249.00 | Alert |
| Orient Rental Modaraba |
Rs 0.02 (0.25%)
|
Rs 7.86 | Rs 7.61 | Rs 7.99 | Rs 7.88 (60.94%) | Rs 12.93 (Nov 20 2017) | Rs 33,210.00 | Alert |
| Octopus Digital Limited |
Rs 3.16 (4.53%)
|
Rs 66.61 | Rs 66.61 | Rs 70.99 | Rs 69.77 (59.61%) | Rs 117.04 (Aug 15 2024) | Rs 756,625.00 | Alert |
| Pak Gulf Leasing |
Rs -0.28 (-2.36%)
|
Rs 12.15 | Rs 10.76 | Rs 12.15 | Rs 11.87 (59.50%) | Rs 19.95 (Jan 13 2014) | Rs 8,166.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.21 (-3.21%)
|
Rs 6.75 | Rs 5.86 | Rs 7.13 | Rs 6.54 (58.92%) | Rs 11.10 (Jul 09 2007) | Rs 672,948.00 | Alert |
| Waves Home Appliances ... |
Rs -0.02 (-0.20%)
|
Rs 10.20 | Rs 9.80 | Rs 10.37 | Rs 10.18 (58.84%) | Rs 17.30 (Jun 14 2024) | Rs 2,219,293.00 | Alert |
| Panther Tyres Limited |
Rs -0.19 (-0.41%)
|
Rs 45.98 | Rs 43.60 | Rs 47.00 | Rs 45.79 (58.81%) | Rs 77.86 (Aug 02 2021) | Rs 39,016.00 | Alert |
| Imperial Limited |
Rs -0.03 (-0.15%)
|
Rs 20.00 | Rs 17.32 | Rs 20.19 | Rs 19.97 (58.72%) | Rs 34.01 (Jan 29 2021) | Rs 2,160.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.01 (-0.07%)
|
Rs 13.75 | Rs 11.40 | Rs 13.93 | Rs 13.74 (58.64%) | Rs 23.43 (Sep 16 2021) | Rs 3,506.00 | Alert |
| Gadoon Tex |
Rs 10.28 (4.56%)
|
Rs 215.00 | Rs 215.00 | Rs 230.00 | Rs 225.28 (58.09%) | Rs 387.80 (Aug 17 2021) | Rs 3,795.00 | Alert |
| Tata Tex |
Rs -2.95 (-5.67%)
|
Rs 54.95 | Rs 51.00 | Rs 54.95 | Rs 52.00 (57.87%) | Rs 89.86 (Mar 03 2022) | Rs 503.00 | Alert |
| Prudential Mod .ist |
Rs -0.13 (-4.25%)
|
Rs 3.19 | Rs 2.85 | Rs 3.25 | Rs 3.06 (57.74%) | Rs 5.30 (Apr 10 2008) | Rs 177,286.00 | Alert |
| Mandviwala Mauser |
Rs -0.50 (-3.65%)
|
Rs 14.21 | Rs 13.50 | Rs 15.99 | Rs 13.71 (57.65%) | Rs 23.78 (Jul 03 2024) | Rs 16,293.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.13 (-0.50%)
|
Rs 26.30 | Rs 25.53 | Rs 26.60 | Rs 26.17 (57.39%) | Rs 45.60 (Feb 09 2015) | Rs 483,604.00 | Alert |
| Thal Limited |
Rs 7.47 (1.86%)
|
Rs 395.00 | Rs 386.00 | Rs 413.00 | Rs 402.47 (57.28%) | Rs 702.63 (May 29 2017) | Rs 52,295.00 | Alert |
| Fazal Cloth |
Rs -17.00 (-9.94%)
|
Rs 188.00 | Rs 188.00 | Rs 188.00 | Rs 171.00 (57.19%) | Rs 299.00 (Jul 01 2021) | Rs 8.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ali Asghar Textile |
Rs -1.64 (-2.81%)
|
Rs 60.00 | Rs 54.06 | Rs 60.00 | Rs 58.36 (57.17%) | Rs 102.09 (Aug 23 2024) | Rs 2,464.00 | Alert |
| Hallmark Company Limited |
Rs -29.28 (-3.81%)
|
Rs 798.23 | Rs 725.00 | Rs 823.80 | Rs 768.95 (57.04%) | Rs 1,348.03 (Oct 09 2024) | Rs 681.00 | Alert |
| Bolan Casting |
Rs -3.23 (-2.72%)
|
Rs 122.00 | Rs 115.00 | Rs 122.97 | Rs 118.77 (57.03%) | Rs 208.27 (May 23 2017) | Rs 47,416.00 | Alert |
| Nishat Mills Limited |
Rs 3.13 (2.99%)
|
Rs 101.56 | Rs 99.00 | Rs 109.00 | Rs 104.69 (56.40%) | Rs 185.63 (Feb 14 2017) | Rs 1,316,959.00 | Alert |
| Nestle Pakistan Limited |
Rs 198.65 (2.72%)
|
Rs 7,113.00 | Rs 7,113.00 | Rs 7,965.00 | Rs 7,311.65 (56.24%) | Rs 13,000.00 (Oct 12 2017) | Rs 202.00 | Alert |
| Lotte Chemical Limited |
Rs 0.90 (4.57%)
|
Rs 18.81 | Rs 18.55 | Rs 19.78 | Rs 19.71 (56.11%) | Rs 35.13 (Aug 12 2022) | Rs 3,792,266.00 | Alert |
| Kohinoor Mills |
Rs 0.01 (0.03%)
|
Rs 33.05 | Rs 33.00 | Rs 36.00 | Rs 33.06 (56.08%) | Rs 58.95 (Feb 14 2020) | Rs 1,600.00 | Alert |
| Pak Oxygen Limited |
Rs 0.78 (0.55%)
|
Rs 140.05 | Rs 137.02 | Rs 143.00 | Rs 140.83 (55.88%) | Rs 252.02 (Mar 22 2019) | Rs 8,652.00 | Alert |
| GOC (PAK) LIMITED |
Rs 3.12 (4.94%)
|
Rs 60.01 | Rs 60.00 | Rs 69.99 | Rs 63.13 (55.84%) | Rs 113.06 (Jul 29 2024) | Rs 467.00 | Alert |
| Sapphire Textiles |
Rs 74.90 (6.06%)
|
Rs 1,160.10 | Rs 1,150.10 | Rs 1,235.00 | Rs 1,235.00 (55.73%) | Rs 2,215.97 (May 12 2017) | Rs 477.00 | Alert |
| Muslim Commercial Bank... |
Rs 8.31 (3.11%)
|
Rs 259.00 | Rs 251.03 | Rs 272.00 | Rs 267.31 (55.63%) | Rs 480.50 (Feb 26 2008) | Rs 858,265.00 | Alert |
| Colony Textile Mills L... |
Rs -0.03 (-0.67%)
|
Rs 4.51 | Rs 4.02 | Rs 4.86 | Rs 4.48 (55.58%) | Rs 8.06 (Sep 03 2024) | Rs 221,910.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.10 (0.10%)
|
Rs 98.50 | Rs 98.50 | Rs 104.00 | Rs 98.60 (55.39%) | Rs 178.00 (Nov 25 2022) | Rs 1,001.00 | Alert |
| Chakwal |
Rs 0.34 (0.71%)
|
Rs 47.88 | Rs 45.00 | Rs 49.99 | Rs 48.22 (54.83%) | Rs 87.95 (Nov 21 2024) | Rs 174,573.00 | Alert |
| Balochistan Glass |
Rs 0.28 (2.24%)
|
Rs 12.20 | Rs 12.05 | Rs 12.59 | Rs 12.48 (54.81%) | Rs 22.77 (May 05 2017) | Rs 756,955.00 | Alert |
| IGI Holdings Limited |
Rs -6.11 (-3.62%)
|
Rs 174.99 | Rs 165.52 | Rs 174.99 | Rs 168.88 (54.48%) | Rs 310.00 (Apr 24 2018) | Rs 37,969.00 | Alert |
| Synthetic Products Ent... |
Rs -0.34 (-0.77%)
|
Rs 44.50 | Rs 42.50 | Rs 45.00 | Rs 44.16 (54.33%) | Rs 81.28 (Apr 26 2017) | Rs 3,159,053.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 2.58 (2.64%)
|
Rs 95.10 | Rs 92.10 | Rs 99.20 | Rs 97.68 (53.94%) | Rs 181.10 (May 31 2017) | Rs 10,693,507.00 | Alert |
| Lalpir Power Limited |
Rs 0.27 (1.26%)
|
Rs 21.11 | Rs 20.80 | Rs 21.69 | Rs 21.38 (53.94%) | Rs 39.64 (Jan 28 2015) | Rs 103,989.00 | Alert |
| Descon Oxychem Limited |
Rs -0.37 (-1.44%)
|
Rs 25.98 | Rs 24.87 | Rs 25.98 | Rs 25.61 (52.96%) | Rs 48.36 (Sep 25 2020) | Rs 169,333.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Mughal Iron and Steel ... |
Rs 1.88 (2.41%)
|
Rs 75.99 | Rs 74.10 | Rs 78.98 | Rs 77.87 (52.60%) | Rs 148.04 (Mar 16 2017) | Rs 316,305.00 | Alert |
| Saritow Spinning |
Rs 0.07 (0.76%)
|
Rs 9.20 | Rs 8.80 | Rs 9.45 | Rs 9.27 (52.34%) | Rs 17.71 (Jan 30 2014) | Rs 6,820.00 | Alert |
| Pakistan Synthetics |
Rs -0.12 (-0.34%)
|
Rs 35.75 | Rs 35.25 | Rs 37.99 | Rs 35.63 (52.18%) | Rs 68.28 (Sep 06 2021) | Rs 16,341.00 | Alert |
| Faisal Spinning Mills ... |
Rs 1.87 (0.73%)
|
Rs 253.00 | Rs 253.00 | Rs 253.00 | Rs 254.87 (52.02%) | Rs 489.90 (Feb 25 2022) | Rs 1.00 | Alert |
| Bhanero |
Rs 0.00 (0.00%)
|
Rs 800.00 | Rs 800.00 | Rs 800.00 | Rs 800.00 (52.02%) | Rs 1,537.89 (Apr 27 2022) | Rs 126.00 | Alert |
| Zephyr Textile Limited. |
Rs 1.01 (8.55%)
|
Rs 10.80 | Rs 10.80 | Rs 10.80 | Rs 11.81 (51.37%) | Rs 22.99 (Jun 15 2017) | Rs 1.00 | Alert |
| Baifo Industries |
Rs -1.21 (-0.61%)
|
Rs 200.01 | Rs 195.00 | Rs 203.85 | Rs 198.80 (51.32%) | Rs 387.40 (Nov 11 2016) | Rs 136,239.00 | Alert |
| Faysal Bank |
Rs 1.32 (2.82%)
|
Rs 45.50 | Rs 45.35 | Rs 47.00 | Rs 46.82 (51.17%) | Rs 91.50 (Mar 20 2006) | Rs 940,485.00 | Alert |
| Arpak International In... |
Rs 7.21 (9.96%)
|
Rs 65.20 | Rs 65.17 | Rs 65.60 | Rs 72.41 (51.00%) | Rs 141.98 (Jun 11 2020) | Rs 292.00 | Alert |
| Sanhar Sugar |
Rs 0.06 (0.22%)
|
Rs 27.83 | Rs 27.72 | Rs 29.99 | Rs 27.89 (50.85%) | Rs 54.85 (Jan 14 2016) | Rs 1,143.00 | Alert |
| Inter Steel Limited |
Rs 3.34 (3.98%)
|
Rs 80.51 | Rs 80.50 | Rs 84.50 | Rs 83.85 (50.70%) | Rs 165.40 (Feb 09 2017) | Rs 548,029.00 | Alert |
| Murree Brewery |
Rs -0.10 (-0.01%)
|
Rs 675.00 | Rs 637.65 | Rs 675.00 | Rs 674.90 (50.57%) | Rs 1,334.69 (Sep 02 2016) | Rs 8,195.00 | Alert |
| Suraj Cotton |
Rs -0.66 (-0.49%)
|
Rs 135.90 | Rs 135.90 | Rs 135.90 | Rs 135.24 (50.46%) | Rs 268.00 (Nov 08 2021) | Rs 101.00 | Alert |
| Chashma Sugar |
Rs -4.80 (-6.94%)
|
Rs 74.00 | Rs 68.00 | Rs 74.00 | Rs 69.20 (50.35%) | Rs 137.43 (May 26 2016) | Rs 3,899.00 | Alert |
| Thal Industries |
Rs -6.96 (-2.29%)
|
Rs 310.99 | Rs 310.99 | Rs 310.99 | Rs 304.03 (50.25%) | Rs 605.00 (Feb 02 2017) | Rs 2.00 | Alert |