Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| S.g. Power |
Rs -0.29 (-1.28%)
|
Rs 23.00 | Rs 20.56 | Rs 24.00 | Rs 22.71 (100.00%) | Rs 22.71 (Dec 05 2025) | Rs 4,018,763.00 | Alert |
| Sindh Modaraba |
Rs 0.85 (3.54%)
|
Rs 23.19 | Rs 23.00 | Rs 24.04 | Rs 24.04 (100.00%) | Rs 24.04 (Dec 05 2025) | Rs 135,431.00 | Alert |
| Saritow Spinning |
Rs 1.52 (4.11%)
|
Rs 35.50 | Rs 35.50 | Rs 37.02 | Rs 37.02 (100.00%) | Rs 37.02 (Dec 05 2025) | Rs 64,805.00 | Alert |
| PIA Holding Company Li... |
Rs 0.96 (2.23%)
|
Rs 42.18 | Rs 39.50 | Rs 43.55 | Rs 43.14 (100.00%) | Rs 43.14 (Dec 05 2025) | Rs 37,813,443.00 | Alert |
| Blue-Ex Limited |
Rs 9.23 (9.49%)
|
Rs 88.00 | Rs 86.97 | Rs 105.98 | Rs 97.23 (100.00%) | Rs 97.23 (Dec 05 2025) | Rs 16,007.00 | Alert |
| Ittehad Chemical |
Rs -3.94 (-2.39%)
|
Rs 168.49 | Rs 162.50 | Rs 171.25 | Rs 164.55 (100.00%) | Rs 164.55 (Dec 05 2025) | Rs 195,319.00 | Alert |
| National Silk |
Rs 0.00 (0.00%)
|
Rs 185.78 | Rs 185.78 | Rs 185.78 | Rs 185.78 (100.00%) | Rs 185.78 (Dec 05 2025) | Rs 600.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 16.03 (2.65%)
|
Rs 590.00 | Rs 590.00 | Rs 610.00 | Rs 606.03 (100.00%) | Rs 606.03 (Dec 05 2025) | Rs 25,139.00 | Alert |
| Thal Industries |
Rs -1.24 (-0.16%)
|
Rs 799.98 | Rs 781.00 | Rs 799.98 | Rs 798.74 (100.00%) | Rs 798.74 (Dec 05 2025) | Rs 209.00 | Alert |
| Service Ind. |
Rs -54.67 (-3.07%)
|
Rs 1,835.00 | Rs 1,700.01 | Rs 1,909.38 | Rs 1,780.33 (100.00%) | Rs 1,780.33 (Dec 05 2025) | Rs 80,213.00 | Alert |
| Hoechst Pakistan Limited |
Rs 56.82 (1.31%)
|
Rs 4,278.00 | Rs 4,218.51 | Rs 4,359.50 | Rs 4,334.82 (100.00%) | Rs 4,334.82 (Dec 05 2025) | Rs 13.00 | Alert |
| Fatima Fertilizer Limited |
Rs -2.75 (-1.80%)
|
Rs 155.49 | Rs 149.92 | Rs 155.49 | Rs 152.74 (98.86%) | Rs 154.50 (Nov 27 2025) | Rs 1,884,948.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 5.20 (2.57%)
|
Rs 197.00 | Rs 196.55 | Rs 203.50 | Rs 202.20 (98.70%) | Rs 204.86 (Oct 28 2025) | Rs 119,313.00 | Alert |
| UBL Pakistan ETF |
Rs 0.02 (0.05%)
|
Rs 38.25 | Rs 36.24 | Rs 38.39 | Rs 38.27 (98.58%) | Rs 38.82 (Dec 01 2025) | Rs 15,000.00 | Alert |
| Dolmen City REIT |
Rs -0.33 (-0.98%)
|
Rs 34.00 | Rs 33.50 | Rs 34.10 | Rs 33.67 (98.36%) | Rs 34.23 (Dec 02 2025) | Rs 492,341.00 | Alert |
| Nimir Industrial Chemi... |
Rs -2.51 (-1.07%)
|
Rs 236.01 | Rs 215.00 | Rs 238.90 | Rs 233.50 (98.32%) | Rs 237.49 (Dec 02 2025) | Rs 45,411.00 | Alert |
| Service Global Footwea... |
Rs -6.17 (-5.24%)
|
Rs 124.00 | Rs 115.65 | Rs 126.00 | Rs 117.83 (97.58%) | Rs 120.75 (Dec 04 2025) | Rs 2,092,512.00 | Alert |
| Pioneer Cement |
Rs -10.15 (-2.62%)
|
Rs 397.00 | Rs 383.00 | Rs 398.90 | Rs 386.85 (97.58%) | Rs 396.46 (Dec 04 2025) | Rs 1,816,816.00 | Alert |
| Habib Bank Limited |
Rs -0.62 (-0.20%)
|
Rs 310.70 | Rs 309.77 | Rs 314.57 | Rs 310.08 (97.20%) | Rs 319.00 (Mar 07 2008) | Rs 1,308,006.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.33 (1.91%)
|
Rs 16.94 | Rs 16.94 | Rs 17.49 | Rs 17.27 (97.13%) | Rs 17.78 (Oct 03 2025) | Rs 285,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Meezan Pakistan ETF |
Rs 0.38 (1.84%)
|
Rs 20.30 | Rs 20.30 | Rs 20.83 | Rs 20.68 (96.95%) | Rs 21.33 (Oct 03 2025) | Rs 524,000.00 | Alert |
| International Packagin... |
Rs 0.32 (1.28%)
|
Rs 24.62 | Rs 24.60 | Rs 25.04 | Rs 24.94 (96.22%) | Rs 25.92 (Oct 24 2025) | Rs 95,248.00 | Alert |
| Zarea Limited |
Rs -1.98 (-4.00%)
|
Rs 51.50 | Rs 49.45 | Rs 51.85 | Rs 49.52 (96.17%) | Rs 51.49 (Nov 17 2025) | Rs 1,552,774.00 | Alert |
| National Bank Pakistan... |
Rs -0.78 (-2.52%)
|
Rs 31.75 | Rs 28.12 | Rs 31.75 | Rs 30.97 (95.70%) | Rs 32.36 (Oct 02 2025) | Rs 4,000.00 | Alert |
| Fauji Fertilizer |
Rs 0.44 (0.08%)
|
Rs 567.01 | Rs 556.00 | Rs 569.00 | Rs 567.45 (95.67%) | Rs 593.11 (Nov 27 2025) | Rs 3,436,193.00 | Alert |
| Oil & Gas Development ... |
Rs 0.71 (0.26%)
|
Rs 273.87 | Rs 271.25 | Rs 276.00 | Rs 274.58 (95.39%) | Rs 287.84 (Jan 15 2014) | Rs 6,618,109.00 | Alert |
| JS Global Banking ETF |
Rs -2.77 (-6.43%)
|
Rs 45.87 | Rs 41.85 | Rs 45.87 | Rs 43.10 (95.14%) | Rs 45.30 (Oct 22 2025) | Rs 4,500.00 | Alert |
| Adam Sugar |
Rs 5.32 (7.02%)
|
Rs 70.47 | Rs 65.15 | Rs 75.90 | Rs 75.79 (95.12%) | Rs 79.68 (Jan 21 2014) | Rs 5,348.00 | Alert |
| Faysal Bank |
Rs -2.25 (-2.48%)
|
Rs 93.02 | Rs 89.80 | Rs 93.50 | Rs 90.77 (94.12%) | Rs 96.44 (Oct 02 2025) | Rs 1,958,419.00 | Alert |
| LSE Capital Limited |
Rs -0.26 (-2.96%)
|
Rs 9.03 | Rs 8.63 | Rs 9.25 | Rs 8.77 (94.10%) | Rs 9.32 (Dec 03 2025) | Rs 1,279,860.00 | Alert |
| Hub Power Co |
Rs -0.89 (-0.40%)
|
Rs 224.40 | Rs 222.10 | Rs 225.00 | Rs 223.51 (93.40%) | Rs 239.31 (Sep 30 2025) | Rs 7,225,838.00 | Alert |
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 12.61 | Rs 12.61 | Rs 12.61 | Rs 12.61 (93.34%) | Rs 13.51 (Oct 20 2025) | Rs 654,186.00 | Alert |
| Pak Oxygen Limited |
Rs 4.05 (1.28%)
|
Rs 313.00 | Rs 312.00 | Rs 320.00 | Rs 317.05 (93.23%) | Rs 340.09 (Nov 11 2025) | Rs 2,504.00 | Alert |
| MCB Investment Managem... |
Rs 9.16 (4.17%)
|
Rs 210.69 | Rs 210.00 | Rs 219.95 | Rs 219.85 (92.70%) | Rs 237.16 (Oct 16 2025) | Rs 5,632.00 | Alert |
| Al-Abbas Sugar |
Rs -2.84 (-0.27%)
|
Rs 1,041.00 | Rs 1,025.00 | Rs 1,045.89 | Rs 1,038.16 (92.32%) | Rs 1,124.52 (Aug 08 2025) | Rs 199.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.51 (-2.76%)
|
Rs 19.00 | Rs 18.01 | Rs 19.00 | Rs 18.49 (91.99%) | Rs 20.10 (Oct 02 2025) | Rs 2,500.00 | Alert |
| Supernet Limited |
Rs -0.92 (-1.48%)
|
Rs 63.02 | Rs 62.10 | Rs 64.98 | Rs 62.10 (91.99%) | Rs 67.51 (Nov 25 2025) | Rs 29,500.00 | Alert |
| Sitara Peroxide |
Rs -19.46 (-17.62%)
|
Rs 129.88 | Rs 108.18 | Rs 132.22 | Rs 110.42 (91.86%) | Rs 120.20 (Dec 04 2025) | Rs 1,713,686.00 | Alert |
| Reliance Weaving |
Rs -0.41 (-0.22%)
|
Rs 184.75 | Rs 184.33 | Rs 184.75 | Rs 184.34 (91.86%) | Rs 200.67 (Nov 06 2025) | Rs 2.00 | Alert |
| Flying Cement Limited |
Rs -0.18 (-0.33%)
|
Rs 55.19 | Rs 54.50 | Rs 55.40 | Rs 55.01 (91.70%) | Rs 59.99 (Jun 11 2025) | Rs 51,190.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Baba Farid Sugar Mills... |
Rs -22.40 (-6.94%)
|
Rs 345.00 | Rs 290.01 | Rs 345.00 | Rs 322.60 (91.36%) | Rs 353.11 (Aug 19 2025) | Rs 7,441.00 | Alert |
| Al-Noor Sugar |
Rs -4.50 (-4.19%)
|
Rs 112.00 | Rs 102.00 | Rs 112.00 | Rs 107.50 (91.24%) | Rs 117.82 (Nov 24 2025) | Rs 1,103.00 | Alert |
| Atlas Honda Limited |
Rs -12.45 (-0.89%)
|
Rs 1,415.00 | Rs 1,392.00 | Rs 1,415.00 | Rs 1,402.55 (91.18%) | Rs 1,538.22 (Nov 10 2025) | Rs 9,821.00 | Alert |
| Interloop Limited |
Rs 0.12 (0.16%)
|
Rs 76.52 | Rs 76.00 | Rs 77.99 | Rs 76.64 (91.15%) | Rs 84.08 (May 24 2024) | Rs 452,770.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.88 (-0.40%)
|
Rs 219.00 | Rs 216.50 | Rs 219.88 | Rs 218.12 (91.09%) | Rs 239.45 (Jan 03 2025) | Rs 1,156,712.00 | Alert |
| Pakistan PVC Limited |
Rs -0.02 (-0.09%)
|
Rs 22.00 | Rs 19.50 | Rs 22.84 | Rs 21.98 (90.83%) | Rs 24.20 (Jun 30 2008) | Rs 5,774.00 | Alert |
| Bank Alfalah Limited |
Rs -0.39 (-0.37%)
|
Rs 105.95 | Rs 103.80 | Rs 106.00 | Rs 105.56 (90.53%) | Rs 116.60 (Oct 20 2025) | Rs 1,455,355.00 | Alert |
| Baluchistan Wheels |
Rs -2.10 (-1.14%)
|
Rs 185.63 | Rs 180.25 | Rs 187.97 | Rs 183.53 (90.52%) | Rs 202.76 (Oct 07 2025) | Rs 35,329.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.80 (-2.30%)
|
Rs 35.60 | Rs 33.50 | Rs 35.75 | Rs 34.80 (90.48%) | Rs 38.46 (Nov 20 2025) | Rs 1,383,321.00 | Alert |
| Zuma Resources Limited |
Rs 0.10 (0.20%)
|
Rs 50.00 | Rs 48.60 | Rs 52.00 | Rs 50.10 (90.48%) | Rs 55.37 (Nov 25 2025) | Rs 20,857.00 | Alert |
| Bank Of Khyber |
Rs -0.04 (-0.12%)
|
Rs 32.63 | Rs 31.60 | Rs 32.63 | Rs 32.59 (90.45%) | Rs 36.03 (Oct 21 2025) | Rs 40,813.00 | Alert |
| Tariq Corp Limited |
Rs -3.98 (-18.93%)
|
Rs 25.00 | Rs 20.92 | Rs 25.34 | Rs 21.02 (90.45%) | Rs 23.24 (Dec 04 2025) | Rs 1,503,098.00 | Alert |
| Ismail Industries |
Rs -2.50 (-0.13%)
|
Rs 1,982.50 | Rs 1,979.99 | Rs 1,982.50 | Rs 1,980.00 (90.41%) | Rs 2,189.97 (Sep 19 2025) | Rs 28.00 | Alert |
| Charat Cement Company ... |
Rs 5.42 (1.61%)
|
Rs 331.10 | Rs 330.12 | Rs 337.90 | Rs 336.52 (90.41%) | Rs 372.21 (Sep 08 2025) | Rs 823,350.00 | Alert |
| BRR Guardian Limited |
Rs 2.55 (5.91%)
|
Rs 40.59 | Rs 40.00 | Rs 44.00 | Rs 43.14 (90.35%) | Rs 47.75 (Oct 16 2025) | Rs 191,460.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.98 (6.13%)
|
Rs 15.01 | Rs 15.01 | Rs 15.99 | Rs 15.99 (90.14%) | Rs 17.74 (Dec 16 2016) | Rs 1,501.00 | Alert |
| Habib Sugar |
Rs -1.23 (-1.50%)
|
Rs 83.50 | Rs 82.26 | Rs 83.50 | Rs 82.27 (89.87%) | Rs 91.54 (Dec 05 2024) | Rs 2,316.00 | Alert |
| Pakistan Synthetics |
Rs 0.38 (0.59%)
|
Rs 63.52 | Rs 63.52 | Rs 66.89 | Rs 63.90 (89.73%) | Rs 71.21 (Jul 17 2025) | Rs 861.00 | Alert |
| Ghandhara Automobiles ... |
Rs 0.67 (0.12%)
|
Rs 556.50 | Rs 553.11 | Rs 560.13 | Rs 557.17 (89.69%) | Rs 621.24 (Sep 22 2025) | Rs 307,575.00 | Alert |
| Fauji Cement |
Rs 0.03 (0.05%)
|
Rs 54.60 | Rs 54.10 | Rs 55.59 | Rs 54.63 (89.48%) | Rs 61.05 (Sep 30 2025) | Rs 12,161,044.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Meezan Bank |
Rs -5.73 (-1.32%)
|
Rs 438.97 | Rs 431.99 | Rs 439.50 | Rs 433.24 (89.44%) | Rs 484.37 (Oct 02 2025) | Rs 2,235,212.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.26 (0.61%)
|
Rs 42.65 | Rs 42.30 | Rs 43.39 | Rs 42.91 (89.43%) | Rs 47.98 (Oct 23 2025) | Rs 1,794,594.00 | Alert |
| Attock Refinery Limited |
Rs -2.66 (-0.40%)
|
Rs 664.00 | Rs 658.30 | Rs 669.00 | Rs 661.34 (89.25%) | Rs 741.00 (Dec 23 2024) | Rs 559,349.00 | Alert |
| Sanhar Sugar |
Rs 0.00 (0.00%)
|
Rs 63.12 | Rs 63.12 | Rs 63.12 | Rs 63.12 (89.05%) | Rs 70.88 (Aug 19 2025) | Rs 30.00 | Alert |
| Sitara Chemicals |
Rs -8.98 (-1.01%)
|
Rs 898.99 | Rs 885.00 | Rs 908.00 | Rs 890.01 (89.02%) | Rs 999.84 (Sep 15 2025) | Rs 5,488.00 | Alert |
| AGP Limited |
Rs 3.24 (1.69%)
|
Rs 188.00 | Rs 187.00 | Rs 196.00 | Rs 191.24 (88.92%) | Rs 215.06 (Aug 06 2025) | Rs 700,928.00 | Alert |
| Askari Commercial Bank |
Rs -1.84 (-1.95%)
|
Rs 96.00 | Rs 93.75 | Rs 97.52 | Rs 94.16 (88.87%) | Rs 105.95 (Dec 26 2007) | Rs 1,599,544.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.01 (-0.01%)
|
Rs 107.75 | Rs 107.66 | Rs 107.80 | Rs 107.74 (88.78%) | Rs 121.35 (Jun 24 2024) | Rs 300.00 | Alert |
| Frontier Ceramics |
Rs 0.65 (0.68%)
|
Rs 94.25 | Rs 87.16 | Rs 94.90 | Rs 94.90 (88.78%) | Rs 106.89 (Nov 20 2025) | Rs 5,126.00 | Alert |
| Haleon Pakistan Limited |
Rs -2.01 (-0.24%)
|
Rs 836.00 | Rs 825.01 | Rs 844.00 | Rs 833.99 (88.68%) | Rs 940.46 (Oct 22 2025) | Rs 26,230.00 | Alert |
| International Knitwear... |
Rs -1.58 (-1.49%)
|
Rs 107.50 | Rs 102.21 | Rs 110.00 | Rs 105.92 (88.67%) | Rs 119.46 (Nov 25 2025) | Rs 5,760.00 | Alert |
| Safe Mix Concrete |
Rs 0.55 (1.37%)
|
Rs 39.70 | Rs 39.02 | Rs 40.47 | Rs 40.25 (88.60%) | Rs 45.43 (Nov 25 2025) | Rs 45,198.00 | Alert |
| Shifa Int. Hospital |
Rs 15.91 (3.01%)
|
Rs 512.00 | Rs 512.00 | Rs 533.30 | Rs 527.91 (88.59%) | Rs 595.90 (Aug 20 2025) | Rs 156,755.00 | Alert |
| Asia Insurance Corpoar... |
Rs -3.09 (-15.06%)
|
Rs 23.61 | Rs 20.00 | Rs 23.61 | Rs 20.52 (88.26%) | Rs 23.25 (Nov 08 2016) | Rs 2,158.00 | Alert |
| The Pakistan Credit Ra... |
Rs 0.00 (0.00%)
|
Rs 25.50 | Rs 25.50 | Rs 25.50 | Rs 25.50 (88.24%) | Rs 28.90 (Jul 28 2025) | Rs 2,701.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.09 (-0.46%)
|
Rs 19.79 | Rs 19.34 | Rs 20.17 | Rs 19.70 (88.10%) | Rs 22.36 (Sep 25 2025) | Rs 1,982,442.00 | Alert |
| Pakistan National Ship... |
Rs 0.22 (0.05%)
|
Rs 450.51 | Rs 445.00 | Rs 455.00 | Rs 450.73 (87.82%) | Rs 513.22 (Dec 23 2024) | Rs 98,547.00 | Alert |
| Habib Modaraba Ist |
Rs -1.40 (-4.09%)
|
Rs 35.65 | Rs 33.15 | Rs 35.65 | Rs 34.25 (87.69%) | Rs 39.06 (Sep 29 2025) | Rs 92,234.00 | Alert |
| Sazgar Engineering |
Rs -1.51 (-0.09%)
|
Rs 1,725.30 | Rs 1,712.00 | Rs 1,730.00 | Rs 1,723.79 (87.06%) | Rs 1,980.06 (Oct 03 2025) | Rs 60,193.00 | Alert |
| Highnoon Laboratories |
Rs -10.26 (-0.96%)
|
Rs 1,079.90 | Rs 1,062.00 | Rs 1,088.75 | Rs 1,069.64 (86.96%) | Rs 1,230.00 (Aug 25 2025) | Rs 15,683.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Hafiz Limited |
Rs -31.89 (-9.08%)
|
Rs 383.00 | Rs 344.89 | Rs 419.00 | Rs 351.11 (86.91%) | Rs 404.00 (Jul 24 2025) | Rs 148.00 | Alert |
| Cnergyico PK Limited |
Rs 0.00 (0.00%)
|
Rs 7.86 | Rs 7.75 | Rs 8.04 | Rs 7.86 (86.66%) | Rs 9.07 (Oct 03 2025) | Rs 22,332,759.00 | Alert |
| Matco Foods Limited |
Rs -2.45 (-3.54%)
|
Rs 71.66 | Rs 68.36 | Rs 71.90 | Rs 69.21 (86.59%) | Rs 79.93 (Dec 01 2025) | Rs 22,510.00 | Alert |
| Globe Residency REIT |
Rs -0.07 (-0.34%)
|
Rs 20.40 | Rs 20.15 | Rs 20.40 | Rs 20.33 (86.58%) | Rs 23.48 (Aug 04 2025) | Rs 30,394.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.21 (0.52%)
|
Rs 233.00 | Rs 232.01 | Rs 238.65 | Rs 234.21 (86.30%) | Rs 271.40 (Sep 26 2025) | Rs 3,627,742.00 | Alert |
| Pakistan State Oil |
Rs -0.36 (-0.08%)
|
Rs 465.00 | Rs 460.70 | Rs 467.51 | Rs 464.64 (86.09%) | Rs 539.70 (Mar 19 2008) | Rs 3,605,630.00 | Alert |
| Habib Metro Bank |
Rs -2.06 (-1.86%)
|
Rs 113.00 | Rs 110.00 | Rs 113.00 | Rs 110.94 (85.57%) | Rs 129.65 (May 10 2007) | Rs 2,225,786.00 | Alert |
| DH Partners Limited |
Rs -0.48 (-0.86%)
|
Rs 56.00 | Rs 55.10 | Rs 56.00 | Rs 55.52 (85.56%) | Rs 64.89 (Feb 03 2025) | Rs 172,109.00 | Alert |
| Unilever Pakistan Foods |
Rs -591.01 (-2.02%)
|
Rs 29,790.00 | Rs 28,000.00 | Rs 29,790.00 | Rs 29,198.99 (85.53%) | Rs 34,139.55 (Jul 25 2025) | Rs 21.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.09 (0.22%)
|
Rs 40.98 | Rs 40.48 | Rs 42.00 | Rs 41.07 (85.51%) | Rs 48.03 (Sep 18 2025) | Rs 741,685.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.44 (-5.24%)
|
Rs 8.84 | Rs 8.12 | Rs 8.86 | Rs 8.40 (85.37%) | Rs 9.84 (Sep 25 2025) | Rs 181,431.00 | Alert |
| Allied Bank Limited |
Rs -1.11 (-0.62%)
|
Rs 180.00 | Rs 178.50 | Rs 182.98 | Rs 178.89 (85.36%) | Rs 209.57 (Jul 17 2025) | Rs 38,087.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.08 (0.33%)
|
Rs 24.21 | Rs 24.21 | Rs 24.29 | Rs 24.29 (85.29%) | Rs 28.48 (Aug 27 2025) | Rs 9,692.00 | Alert |
| Shahtaj Sugar |
Rs -6.84 (-3.70%)
|
Rs 191.85 | Rs 191.85 | Rs 191.85 | Rs 185.01 (85.03%) | Rs 217.58 (May 29 2017) | Rs 1.00 | Alert |
| Gharibwal Cement |
Rs -0.03 (-0.05%)
|
Rs 64.22 | Rs 63.82 | Rs 65.30 | Rs 64.19 (84.66%) | Rs 75.82 (Oct 14 2025) | Rs 238,603.00 | Alert |
| Unicap Modaraba |
Rs -0.13 (-1.96%)
|
Rs 6.75 | Rs 6.51 | Rs 7.09 | Rs 6.62 (84.65%) | Rs 7.82 (Oct 24 2025) | Rs 546,626.00 | Alert |
| AKD Securities Limited |
Rs 0.40 (1.14%)
|
Rs 34.60 | Rs 34.22 | Rs 35.50 | Rs 35.00 (84.44%) | Rs 41.45 (Aug 02 2022) | Rs 1,386,072.00 | Alert |
| Bank Al-Habib Limited |
Rs -1.10 (-0.60%)
|
Rs 184.32 | Rs 182.30 | Rs 186.00 | Rs 183.22 (84.38%) | Rs 217.13 (Oct 21 2025) | Rs 348,457.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 1.04 (1.89%)
|
Rs 54.01 | Rs 54.01 | Rs 54.01 | Rs 55.05 (84.23%) | Rs 65.36 (Jul 10 2025) | Rs 1.00 | Alert |
| Citi Pharma Limited |
Rs 2.19 (2.44%)
|
Rs 87.51 | Rs 86.00 | Rs 90.49 | Rs 89.70 (84.18%) | Rs 106.56 (Feb 11 2025) | Rs 6,459,147.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| OLP Modaraba |
Rs -0.18 (-0.85%)
|
Rs 21.39 | Rs 21.00 | Rs 21.49 | Rs 21.21 (84.17%) | Rs 25.20 (Oct 03 2025) | Rs 3,439.00 | Alert |
| Glaxosmithkline |
Rs -2.87 (-0.73%)
|
Rs 397.00 | Rs 391.00 | Rs 398.00 | Rs 394.13 (84.14%) | Rs 468.40 (Apr 14 2025) | Rs 69,064.00 | Alert |
| Indus Motor |
Rs -9.02 (-0.45%)
|
Rs 1,998.00 | Rs 1,980.00 | Rs 2,014.00 | Rs 1,988.98 (83.84%) | Rs 2,372.35 (Aug 28 2025) | Rs 290,047.00 | Alert |
| Fast Cables Limited |
Rs 0.24 (1.02%)
|
Rs 23.40 | Rs 23.40 | Rs 23.77 | Rs 23.64 (83.53%) | Rs 28.30 (Jan 06 2025) | Rs 757,186.00 | Alert |
| First Ibl Modaraba |
Rs -0.01 (-0.09%)
|
Rs 11.52 | Rs 11.21 | Rs 11.75 | Rs 11.51 (83.53%) | Rs 13.78 (Sep 26 2025) | Rs 6,739.00 | Alert |
| D. M. Corporation Limited |
Rs -25.00 (-10.00%)
|
Rs 274.97 | Rs 233.00 | Rs 274.97 | Rs 249.97 (83.32%) | Rs 300.00 (Oct 21 2025) | Rs 164.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -7.00 (-1.14%)
|
Rs 623.00 | Rs 615.00 | Rs 623.00 | Rs 616.00 (83.28%) | Rs 739.63 (Sep 30 2025) | Rs 171,014.00 | Alert |
| Dynea Pakistan Limited |
Rs 1.88 (0.66%)
|
Rs 284.85 | Rs 282.99 | Rs 287.00 | Rs 286.73 (83.14%) | Rs 344.89 (Sep 26 2025) | Rs 4,095.00 | Alert |
| Redco Textile Limited |
Rs 0.66 (2.83%)
|
Rs 22.70 | Rs 22.40 | Rs 23.75 | Rs 23.36 (83.13%) | Rs 28.10 (Oct 09 2025) | Rs 43,622.00 | Alert |
| First Dawood Propertie... |
Rs 0.41 (5.76%)
|
Rs 6.71 | Rs 6.71 | Rs 7.33 | Rs 7.12 (82.98%) | Rs 8.58 (Oct 15 2025) | Rs 39,944,683.00 | Alert |
| J.d.w.sugar |
Rs -2.81 (-0.34%)
|
Rs 830.00 | Rs 820.00 | Rs 880.00 | Rs 827.19 (82.88%) | Rs 998.00 (Jul 25 2025) | Rs 80.00 | Alert |
| HBL Growth Fund |
Rs -0.05 (-0.29%)
|
Rs 17.10 | Rs 17.00 | Rs 17.15 | Rs 17.05 (82.61%) | Rs 20.64 (Sep 23 2025) | Rs 50,091.00 | Alert |
| Karam Ceramics |
Rs 6.16 (3.30%)
|
Rs 180.50 | Rs 160.00 | Rs 187.98 | Rs 186.66 (82.59%) | Rs 226.00 (Jul 11 2025) | Rs 343.00 | Alert |
| Bestway Cement |
Rs 2.53 (0.46%)
|
Rs 549.00 | Rs 545.50 | Rs 554.89 | Rs 551.53 (82.48%) | Rs 668.67 (Sep 26 2025) | Rs 41,959.00 | Alert |
| Agritech Limited |
Rs -1.01 (-1.46%)
|
Rs 70.32 | Rs 68.50 | Rs 70.44 | Rs 69.31 (82.20%) | Rs 84.32 (Aug 25 2025) | Rs 167,852.00 | Alert |
| AN Textile Mills Limited |
Rs 0.97 (2.62%)
|
Rs 36.00 | Rs 33.55 | Rs 36.97 | Rs 36.97 (82.16%) | Rs 45.00 (Nov 04 2025) | Rs 1,179.00 | Alert |
| Nishat Mills Limited |
Rs -0.63 (-0.42%)
|
Rs 151.50 | Rs 149.80 | Rs 152.52 | Rs 150.87 (81.27%) | Rs 185.63 (Feb 14 2017) | Rs 1,142,059.00 | Alert |
| Power Cement Limited |
Rs -0.20 (-1.09%)
|
Rs 18.55 | Rs 18.25 | Rs 18.90 | Rs 18.35 (80.38%) | Rs 22.83 (Feb 17 2017) | Rs 1,564,569.00 | Alert |
| Bunny's Limited |
Rs -4.42 (-3.44%)
|
Rs 132.98 | Rs 127.00 | Rs 133.90 | Rs 128.56 (80.30%) | Rs 160.09 (Sep 17 2025) | Rs 2,029,359.00 | Alert |
| Secure Logistics Group... |
Rs -0.27 (-1.34%)
|
Rs 20.45 | Rs 20.03 | Rs 20.45 | Rs 20.18 (80.30%) | Rs 25.13 (Sep 25 2025) | Rs 680,855.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Standard Chartered Ban... |
Rs 0.07 (0.10%)
|
Rs 66.98 | Rs 65.00 | Rs 67.49 | Rs 67.05 (80.28%) | Rs 83.52 (Aug 20 2025) | Rs 66,395.00 | Alert |
| B. F. Modaraba |
Rs 0.15 (0.61%)
|
Rs 24.50 | Rs 23.02 | Rs 24.65 | Rs 24.65 (80.03%) | Rs 30.80 (Nov 20 2025) | Rs 90,352.00 | Alert |
| Fecto Cement |
Rs -0.49 (-0.32%)
|
Rs 152.00 | Rs 151.01 | Rs 155.00 | Rs 151.51 (79.67%) | Rs 190.18 (Nov 17 2025) | Rs 460,257.00 | Alert |
| Sardar Chemical Limited |
Rs 1.89 (2.43%)
|
Rs 75.99 | Rs 74.00 | Rs 80.99 | Rs 77.88 (79.65%) | Rs 97.78 (Aug 13 2025) | Rs 93,277.00 | Alert |
| Shahzad Tex |
Rs -0.59 (-0.95%)
|
Rs 62.65 | Rs 52.10 | Rs 63.04 | Rs 62.06 (79.49%) | Rs 78.07 (Jul 09 2025) | Rs 1,112.00 | Alert |
| Otsuka Pakistan Limited |
Rs 4.99 (1.43%)
|
Rs 345.00 | Rs 335.00 | Rs 349.99 | Rs 349.99 (79.41%) | Rs 440.72 (Jun 11 2025) | Rs 1,107.00 | Alert |
| United Dist.pakistan |
Rs -0.96 (-0.75%)
|
Rs 129.00 | Rs 127.75 | Rs 130.00 | Rs 128.04 (79.38%) | Rs 161.30 (Oct 28 2025) | Rs 11,101.00 | Alert |
| Engro Holdings Limited |
Rs -1.89 (-0.88%)
|
Rs 217.50 | Rs 213.00 | Rs 217.50 | Rs 215.61 (79.15%) | Rs 272.39 (Jan 08 2025) | Rs 1,567,330.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.07 (1.01%)
|
Rs 6.89 | Rs 6.70 | Rs 7.20 | Rs 6.96 (79.09%) | Rs 8.80 (Oct 13 2025) | Rs 6,472,229.00 | Alert |
| Abbot Laboratories |
Rs -18.35 (-1.79%)
|
Rs 1,045.00 | Rs 1,020.00 | Rs 1,049.00 | Rs 1,026.65 (79.00%) | Rs 1,299.50 (Jan 15 2025) | Rs 18,141.00 | Alert |
| Packages Limited |
Rs 0.98 (0.13%)
|
Rs 739.00 | Rs 733.00 | Rs 740.00 | Rs 739.98 (78.88%) | Rs 938.13 (Jan 23 2017) | Rs 14,892.00 | Alert |
| Wah Nobal Chemicals |
Rs -6.48 (-1.94%)
|
Rs 341.00 | Rs 330.00 | Rs 341.00 | Rs 334.52 (78.85%) | Rs 424.26 (Aug 20 2025) | Rs 6,594.00 | Alert |
| Murree Brewery |
Rs 0.01 (0.00%)
|
Rs 1,050.00 | Rs 1,050.00 | Rs 1,055.00 | Rs 1,050.01 (78.67%) | Rs 1,334.69 (Sep 02 2016) | Rs 17,303.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -3.92 (-3.03%)
|
Rs 133.50 | Rs 125.02 | Rs 133.50 | Rs 129.58 (78.34%) | Rs 165.40 (Aug 06 2025) | Rs 40,500.00 | Alert |
| HBL Investment Fund |
Rs -0.11 (-1.75%)
|
Rs 6.39 | Rs 6.26 | Rs 6.69 | Rs 6.28 (78.30%) | Rs 8.02 (Sep 23 2025) | Rs 39,882.00 | Alert |
| Image Reit |
Rs 0.06 (0.61%)
|
Rs 9.72 | Rs 9.72 | Rs 9.85 | Rs 9.78 (78.05%) | Rs 12.53 (Oct 08 2025) | Rs 262,927.00 | Alert |
| Air Link Communication... |
Rs -2.14 (-1.23%)
|
Rs 176.00 | Rs 173.40 | Rs 176.00 | Rs 173.86 (78.00%) | Rs 222.89 (Jan 02 2025) | Rs 1,179,447.00 | Alert |
| Ghazi Fabrics |
Rs -0.15 (-1.08%)
|
Rs 14.00 | Rs 13.61 | Rs 14.00 | Rs 13.85 (77.81%) | Rs 17.80 (Sep 23 2025) | Rs 1,135.00 | Alert |
| Elahi Cotton |
Rs -3.17 (-1.42%)
|
Rs 226.20 | Rs 214.20 | Rs 229.79 | Rs 223.03 (77.56%) | Rs 287.57 (Aug 28 2025) | Rs 443.00 | Alert |
| Rafhan Maiz Prod. |
Rs -96.70 (-1.04%)
|
Rs 9,396.99 | Rs 8,502.00 | Rs 9,396.99 | Rs 9,300.29 (77.50%) | Rs 12,000.00 (Mar 30 2022) | Rs 64.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Attock Cement |
Rs 12.93 (4.46%)
|
Rs 277.00 | Rs 277.00 | Rs 292.00 | Rs 289.93 (77.42%) | Rs 374.47 (Jan 26 2017) | Rs 325,984.00 | Alert |
| Colony Textile Mills L... |
Rs -0.04 (-0.65%)
|
Rs 6.20 | Rs 6.12 | Rs 6.20 | Rs 6.16 (76.43%) | Rs 8.06 (Sep 03 2024) | Rs 74,804.00 | Alert |
| Maple Leaf Cement |
Rs -0.89 (-0.85%)
|
Rs 106.00 | Rs 104.61 | Rs 107.24 | Rs 105.11 (76.37%) | Rs 137.64 (Feb 09 2017) | Rs 8,064,109.00 | Alert |
| Leather Up Limited |
Rs -2.42 (-4.83%)
|
Rs 52.50 | Rs 48.75 | Rs 53.00 | Rs 50.08 (75.80%) | Rs 66.07 (Aug 22 2025) | Rs 5,621.00 | Alert |
| Ahmed Hassan Textiles |
Rs -2.78 (-3.15%)
|
Rs 90.99 | Rs 79.40 | Rs 90.99 | Rs 88.21 (75.50%) | Rs 116.84 (Oct 16 2025) | Rs 154.00 | Alert |
| Supernet Technologies ... |
Rs 9.87 (0.65%)
|
Rs 1,520.01 | Rs 1,520.01 | Rs 1,569.99 | Rs 1,529.88 (75.40%) | Rs 2,028.92 (Oct 13 2025) | Rs 8.00 | Alert |
| Khalid Siraj Tex |
Rs -0.35 (-2.47%)
|
Rs 14.50 | Rs 13.52 | Rs 14.50 | Rs 14.15 (75.35%) | Rs 18.78 (Dec 01 2025) | Rs 120,287.00 | Alert |
| Lotte Chemical Limited |
Rs -0.54 (-2.05%)
|
Rs 26.85 | Rs 26.05 | Rs 26.85 | Rs 26.31 (74.89%) | Rs 35.13 (Aug 12 2022) | Rs 1,588,408.00 | Alert |
| Siemens Engineering |
Rs 34.18 (2.22%)
|
Rs 1,503.00 | Rs 1,503.00 | Rs 1,550.01 | Rs 1,537.18 (74.84%) | Rs 2,054.00 (Oct 29 2007) | Rs 231.00 | Alert |
| Kohinoor Power Co |
Rs -0.91 (-2.17%)
|
Rs 42.94 | Rs 41.40 | Rs 42.94 | Rs 42.03 (74.81%) | Rs 56.18 (Oct 21 2025) | Rs 12,062.00 | Alert |
| Imperial Limited |
Rs 0.83 (3.26%)
|
Rs 24.61 | Rs 24.00 | Rs 27.45 | Rs 25.44 (74.80%) | Rs 34.01 (Jan 29 2021) | Rs 61,217.00 | Alert |
| Bankislami Pakistan |
Rs -0.17 (-0.53%)
|
Rs 32.20 | Rs 32.00 | Rs 32.50 | Rs 32.03 (74.70%) | Rs 42.88 (Oct 02 2025) | Rs 408,411.00 | Alert |
| Muslim Commercial Bank... |
Rs -2.49 (-0.70%)
|
Rs 360.10 | Rs 355.11 | Rs 365.00 | Rs 357.61 (74.42%) | Rs 480.50 (Feb 26 2008) | Rs 471,317.00 | Alert |
| Olympia Mills Limited |
Rs 3.42 (8.35%)
|
Rs 37.56 | Rs 37.56 | Rs 42.00 | Rs 40.98 (73.80%) | Rs 55.53 (May 14 2025) | Rs 149.00 | Alert |
| Ghandara Industries Li... |
Rs -6.99 (-0.84%)
|
Rs 842.00 | Rs 830.11 | Rs 842.00 | Rs 835.01 (73.79%) | Rs 1,131.63 (Jan 19 2017) | Rs 199,474.00 | Alert |
| Diamond Industries |
Rs 3.03 (5.66%)
|
Rs 50.50 | Rs 50.50 | Rs 54.99 | Rs 53.53 (73.63%) | Rs 72.70 (Mar 06 2009) | Rs 406.00 | Alert |
| ICC Industries |
Rs -0.59 (-4.44%)
|
Rs 13.89 | Rs 13.30 | Rs 13.89 | Rs 13.30 (73.48%) | Rs 18.10 (Jun 03 2025) | Rs 430,546.00 | Alert |
| Stylers International ... |
Rs -2.80 (-5.93%)
|
Rs 49.98 | Rs 46.15 | Rs 50.00 | Rs 47.18 (73.45%) | Rs 64.23 (Jan 30 2024) | Rs 16,495.00 | Alert |
| Noon Sugar |
Rs 0.00 (0.00%)
|
Rs 91.00 | Rs 91.00 | Rs 91.00 | Rs 91.00 (73.27%) | Rs 124.20 (Dec 31 2004) | Rs 8,001.00 | Alert |
| Orient Rental Modaraba |
Rs 0.22 (1.89%)
|
Rs 11.40 | Rs 11.40 | Rs 11.80 | Rs 11.62 (73.17%) | Rs 15.88 (Sep 25 2025) | Rs 209,010.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Thal Limited |
Rs -10.98 (-2.14%)
|
Rs 525.00 | Rs 510.00 | Rs 525.00 | Rs 514.02 (73.16%) | Rs 702.63 (May 29 2017) | Rs 4,973.00 | Alert |
| Attock Petroleum Limited |
Rs 0.26 (0.05%)
|
Rs 547.51 | Rs 541.10 | Rs 551.50 | Rs 547.77 (73.10%) | Rs 749.39 (Jan 26 2017) | Rs 36,989.00 | Alert |
| GOC (PAK) LIMITED |
Rs 4.93 (4.25%)
|
Rs 111.11 | Rs 111.11 | Rs 116.93 | Rs 116.04 (73.09%) | Rs 158.76 (Aug 05 2025) | Rs 381.00 | Alert |
| Ghani Value Glass Limited |
Rs -1.08 (-1.82%)
|
Rs 60.50 | Rs 59.27 | Rs 61.00 | Rs 59.42 (72.48%) | Rs 81.98 (Jun 15 2023) | Rs 1,238.00 | Alert |
| Imroz Mod.ist |
Rs 9.41 (3.60%)
|
Rs 252.00 | Rs 252.00 | Rs 259.99 | Rs 261.41 (72.10%) | Rs 362.55 (Sep 26 2025) | Rs 30.00 | Alert |
| Sui Southern Gas Company |
Rs -1.73 (-4.33%)
|
Rs 41.66 | Rs 39.60 | Rs 41.85 | Rs 39.93 (71.89%) | Rs 55.54 (Jul 31 2015) | Rs 7,826,414.00 | Alert |
| Bawany Air Products Li... |
Rs -1.82 (-4.28%)
|
Rs 44.35 | Rs 42.11 | Rs 45.35 | Rs 42.53 (71.67%) | Rs 59.34 (May 29 2025) | Rs 186,660.00 | Alert |
| JS Bank Limited |
Rs 0.04 (0.23%)
|
Rs 17.00 | Rs 16.56 | Rs 17.20 | Rs 17.04 (71.15%) | Rs 23.95 (Dec 26 2007) | Rs 290,169.00 | Alert |
| Descon Oxychem Limited |
Rs -0.80 (-2.34%)
|
Rs 35.00 | Rs 34.00 | Rs 35.00 | Rs 34.20 (70.72%) | Rs 48.36 (Sep 25 2020) | Rs 168,359.00 | Alert |
| Shahmurad Sugar |
Rs -31.79 (-7.21%)
|
Rs 472.98 | Rs 415.00 | Rs 502.03 | Rs 441.19 (70.70%) | Rs 624.00 (Apr 08 2024) | Rs 542.00 | Alert |
| Tariq Glass Ind. |
Rs -0.31 (-0.15%)
|
Rs 203.48 | Rs 200.12 | Rs 206.24 | Rs 203.17 (70.64%) | Rs 287.62 (Sep 02 2025) | Rs 177,090.00 | Alert |
| IGI Holdings Limited |
Rs -9.97 (-4.02%)
|
Rs 257.89 | Rs 247.30 | Rs 257.89 | Rs 247.92 (70.46%) | Rs 351.87 (Aug 18 2025) | Rs 25,310.00 | Alert |
| Nimir Resins Limited |
Rs -0.66 (-2.03%)
|
Rs 33.25 | Rs 32.06 | Rs 34.25 | Rs 32.59 (69.79%) | Rs 46.70 (Apr 18 2025) | Rs 371,500.00 | Alert |
| Reliance Cotton |
Rs 24.19 (4.57%)
|
Rs 505.00 | Rs 505.00 | Rs 505.00 | Rs 529.19 (69.72%) | Rs 759.00 (Dec 23 2024) | Rs 1.00 | Alert |
| The Organic Meat Compa... |
Rs -0.85 (-1.67%)
|
Rs 51.60 | Rs 50.59 | Rs 51.60 | Rs 50.75 (69.64%) | Rs 72.88 (Oct 02 2025) | Rs 1,857,952.00 | Alert |
| Emco Industries |
Rs -2.47 (-3.71%)
|
Rs 69.00 | Rs 64.00 | Rs 69.49 | Rs 66.53 (69.62%) | Rs 95.56 (Jul 24 2025) | Rs 60,735.00 | Alert |
| Tri-star Power |
Rs -0.68 (-5.11%)
|
Rs 13.99 | Rs 13.05 | Rs 14.00 | Rs 13.31 (69.61%) | Rs 19.12 (Feb 28 2023) | Rs 19,621.00 | Alert |
| Dandot Cement |
Rs -0.75 (-3.12%)
|
Rs 24.75 | Rs 23.15 | Rs 24.95 | Rs 24.00 (69.57%) | Rs 34.50 (May 29 2007) | Rs 619,979.00 | Alert |
| Shield Corporation Lim... |
Rs -0.58 (-0.12%)
|
Rs 485.00 | Rs 480.00 | Rs 490.25 | Rs 484.42 (69.20%) | Rs 700.00 (Aug 11 2017) | Rs 804.00 | Alert |
| Paramount Mod.ist |
Rs 0.68 (4.92%)
|
Rs 13.13 | Rs 13.13 | Rs 14.00 | Rs 13.81 (69.05%) | Rs 20.00 (Oct 14 2014) | Rs 5,607.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pakistan Petroleum Lim... |
Rs 3.86 (1.78%)
|
Rs 213.48 | Rs 211.00 | Rs 218.90 | Rs 217.34 (69.02%) | Rs 314.90 (Mar 15 2005) | Rs 19,146,182.00 | Alert |
| Bank Makramah Limited |
Rs -0.04 (-0.70%)
|
Rs 5.74 | Rs 5.61 | Rs 5.79 | Rs 5.70 (68.76%) | Rs 8.29 (Oct 06 2025) | Rs 9,004,796.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 2.00 (1.64%)
|
Rs 120.00 | Rs 110.29 | Rs 122.00 | Rs 122.00 (68.54%) | Rs 178.00 (Nov 25 2022) | Rs 3,775.00 | Alert |
| Nets International |
Rs 0.00 (0.00%)
|
Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 33.00 (68.51%) | Rs 48.17 (Sep 19 2025) | Rs 899.00 | Alert |
| Panther Tyres Limited |
Rs -0.27 (-0.51%)
|
Rs 53.51 | Rs 53.10 | Rs 53.94 | Rs 53.24 (68.38%) | Rs 77.86 (Aug 02 2021) | Rs 21,686.00 | Alert |
| Ibrahim Fibres |
Rs 0.37 (0.13%)
|
Rs 285.00 | Rs 283.00 | Rs 285.00 | Rs 285.37 (68.27%) | Rs 418.00 (Jan 12 2024) | Rs 12.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.95 (-4.48%)
|
Rs 22.14 | Rs 20.76 | Rs 22.14 | Rs 21.19 (68.20%) | Rs 31.07 (Jun 30 2025) | Rs 218.00 | Alert |
| United Bank Limited |
Rs -3.63 (-0.96%)
|
Rs 379.98 | Rs 373.00 | Rs 380.00 | Rs 376.35 (68.17%) | Rs 552.11 (Apr 21 2025) | Rs 1,262,768.00 | Alert |
| SPEL Limited |
Rs -0.54 (-0.98%)
|
Rs 55.81 | Rs 55.16 | Rs 56.99 | Rs 55.27 (68.00%) | Rs 81.28 (Apr 26 2017) | Rs 189,042.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.89 (-1.06%)
|
Rs 85.20 | Rs 84.20 | Rs 85.25 | Rs 84.31 (67.86%) | Rs 124.24 (Aug 13 2021) | Rs 89,732.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.07 (-0.23%)
|
Rs 30.98 | Rs 30.30 | Rs 31.00 | Rs 30.91 (67.79%) | Rs 45.60 (Feb 09 2015) | Rs 238,963.00 | Alert |
| ZIL Limited |
Rs 24.46 (5.12%)
|
Rs 453.01 | Rs 450.00 | Rs 497.00 | Rs 477.47 (67.58%) | Rs 706.52 (Nov 19 2025) | Rs 4,175.00 | Alert |
| Pak Leather Crafts |
Rs -3.46 (-6.85%)
|
Rs 53.95 | Rs 50.03 | Rs 53.99 | Rs 50.49 (67.11%) | Rs 75.23 (Nov 28 2025) | Rs 18,634.00 | Alert |
| Fateh Sports Wear |
Rs -6.33 (-6.17%)
|
Rs 109.00 | Rs 101.04 | Rs 109.00 | Rs 102.67 (66.96%) | Rs 153.32 (Aug 20 2025) | Rs 403.00 | Alert |
| Security Papers |
Rs 0.20 (0.13%)
|
Rs 159.00 | Rs 158.00 | Rs 161.00 | Rs 159.20 (66.94%) | Rs 237.84 (Sep 11 2020) | Rs 24,798.00 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,271.02 | Rs 1,271.00 | Rs 1,271.02 | Rs 1,271.02 (66.90%) | Rs 1,900.00 (Dec 15 2023) | Rs 41.00 | Alert |
| Bannu Woolen |
Rs -8.38 (-11.56%)
|
Rs 80.90 | Rs 70.60 | Rs 80.90 | Rs 72.52 (66.88%) | Rs 108.43 (Jul 15 2025) | Rs 142,626.00 | Alert |
| Shadman Cotton |
Rs -1.53 (-2.62%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 58.47 (66.59%) | Rs 87.80 (Nov 04 2025) | Rs 210.00 | Alert |
| Idrees Tex. |
Rs 1.78 (8.21%)
|
Rs 19.90 | Rs 19.90 | Rs 21.68 | Rs 21.68 (66.36%) | Rs 32.67 (Sep 17 2025) | Rs 83,206.00 | Alert |
| Image Pakistan |
Rs 0.44 (1.80%)
|
Rs 24.07 | Rs 23.99 | Rs 24.60 | Rs 24.51 (65.80%) | Rs 37.25 (Jul 26 2021) | Rs 945,078.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Quice Food Industries ... |
Rs 0.15 (1.57%)
|
Rs 9.40 | Rs 9.30 | Rs 10.18 | Rs 9.55 (65.46%) | Rs 14.59 (Aug 16 2012) | Rs 11,890,432.00 | Alert |
| First Credit & Investm... |
Rs 1.04 (6.59%)
|
Rs 14.74 | Rs 14.16 | Rs 15.80 | Rs 15.78 (65.21%) | Rs 24.20 (Jul 23 2025) | Rs 71,701.00 | Alert |
| Shadab Tex |
Rs 0.51 (0.93%)
|
Rs 54.27 | Rs 54.27 | Rs 55.97 | Rs 54.78 (64.97%) | Rs 84.32 (Jun 18 2025) | Rs 46,465.00 | Alert |
| Trust Securities & Bro... |
Rs 3.52 (8.58%)
|
Rs 37.52 | Rs 37.15 | Rs 41.04 | Rs 41.04 (64.92%) | Rs 63.22 (Nov 19 2025) | Rs 1,988,829.00 | Alert |
| National Bank Of Pakis... |
Rs -3.01 (-1.40%)
|
Rs 217.40 | Rs 213.51 | Rs 217.64 | Rs 214.39 (64.77%) | Rs 331.00 (Mar 01 2006) | Rs 4,353,297.00 | Alert |
| Fateh Industries Limited |
Rs 0.22 (0.13%)
|
Rs 170.00 | Rs 170.00 | Rs 187.97 | Rs 170.22 (64.67%) | Rs 263.20 (Jul 25 2025) | Rs 232.00 | Alert |
| Sind Abadgar Sugar |
Rs 10.12 (5.01%)
|
Rs 191.95 | Rs 175.04 | Rs 211.00 | Rs 202.07 (64.42%) | Rs 313.67 (Aug 13 2025) | Rs 2,327.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -1.52 (-1.30%)
|
Rs 118.00 | Rs 116.30 | Rs 118.80 | Rs 116.48 (64.32%) | Rs 181.10 (May 31 2017) | Rs 1,358,782.00 | Alert |
| PIA Holding Company B |
Rs -506.02 (-2.07%)
|
Rs 24,990.00 | Rs 24,101.00 | Rs 24,990.00 | Rs 24,483.98 (63.94%) | Rs 38,290.52 (Jul 17 2025) | Rs 23.00 | Alert |
| OLP Financial Services... |
Rs 0.49 (1.01%)
|
Rs 48.01 | Rs 45.11 | Rs 48.50 | Rs 48.50 (63.83%) | Rs 75.98 (Aug 07 2015) | Rs 19,416.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.13 (0.89%)
|
Rs 14.54 | Rs 14.54 | Rs 14.71 | Rs 14.67 (63.81%) | Rs 22.99 (Jun 15 2017) | Rs 3,257.00 | Alert |
| Big Bird Foods Limited |
Rs -0.44 (-0.83%)
|
Rs 53.72 | Rs 48.35 | Rs 54.49 | Rs 53.28 (63.77%) | Rs 83.55 (Aug 21 2024) | Rs 3,762,021.00 | Alert |
| Dawood Equities Limited |
Rs 2.62 (10.42%)
|
Rs 22.52 | Rs 22.40 | Rs 25.14 | Rs 25.14 (63.65%) | Rs 39.50 (Apr 14 2008) | Rs 293,179.00 | Alert |
| Tri-star Mutual Fund |
Rs 1.58 (10.97%)
|
Rs 12.82 | Rs 12.82 | Rs 15.00 | Rs 14.40 (63.58%) | Rs 22.65 (Nov 03 2016) | Rs 256,799.00 | Alert |
| Ecopack Limited |
Rs 0.07 (0.12%)
|
Rs 57.90 | Rs 57.90 | Rs 58.49 | Rs 57.97 (63.56%) | Rs 91.20 (Jun 11 2025) | Rs 34,593.00 | Alert |
| J K Spinning |
Rs 0.00 (0.00%)
|
Rs 196.00 | Rs 196.00 | Rs 196.00 | Rs 196.00 (63.40%) | Rs 309.14 (Sep 16 2025) | Rs 2.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.25 (-3.56%)
|
Rs 7.28 | Rs 7.00 | Rs 7.28 | Rs 7.03 (63.33%) | Rs 11.10 (Jul 09 2007) | Rs 185,349.00 | Alert |
| Gadoon Tex |
Rs -2.98 (-0.87%)
|
Rs 345.00 | Rs 341.00 | Rs 345.00 | Rs 342.02 (63.21%) | Rs 541.11 (Jul 10 2025) | Rs 2,972.00 | Alert |
| TPL REIT Fund I |
Rs -0.15 (-1.38%)
|
Rs 11.05 | Rs 10.70 | Rs 11.22 | Rs 10.90 (63.12%) | Rs 17.27 (Oct 01 2025) | Rs 99,945.00 | Alert |
| First Fidelity Leasing... |
Rs 0.31 (3.09%)
|
Rs 9.73 | Rs 9.54 | Rs 10.40 | Rs 10.04 (62.95%) | Rs 15.95 (Nov 12 2025) | Rs 158,149.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| BF Biosciences Limited |
Rs -1.18 (-0.77%)
|
Rs 153.50 | Rs 152.00 | Rs 154.89 | Rs 152.32 (62.59%) | Rs 243.36 (Dec 05 2024) | Rs 211,037.00 | Alert |
| Gillette Pakistan |
Rs 11.58 (3.07%)
|
Rs 365.99 | Rs 365.00 | Rs 384.00 | Rs 377.57 (62.40%) | Rs 605.12 (Oct 16 2025) | Rs 7,199.00 | Alert |
| Nestle Pakistan Limited |
Rs -17.73 (-0.22%)
|
Rs 8,047.98 | Rs 8,000.00 | Rs 8,100.00 | Rs 8,030.25 (61.77%) | Rs 13,000.00 (Oct 12 2017) | Rs 60.00 | Alert |
| Symmetry Group Limited |
Rs -0.14 (-1.08%)
|
Rs 13.15 | Rs 12.97 | Rs 13.18 | Rs 13.01 (61.40%) | Rs 21.19 (Jan 03 2025) | Rs 1,126,452.00 | Alert |
| Habib Rice Production ... |
Rs -0.49 (-1.90%)
|
Rs 26.25 | Rs 25.75 | Rs 26.85 | Rs 25.76 (61.33%) | Rs 42.00 (Jun 15 2023) | Rs 6,230.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.20 (0.25%)
|
Rs 78.30 | Rs 72.00 | Rs 78.90 | Rs 78.50 (61.33%) | Rs 127.99 (Oct 19 2015) | Rs 19,132.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.90 (-3.31%)
|
Rs 28.08 | Rs 27.00 | Rs 28.08 | Rs 27.18 (60.87%) | Rs 44.65 (Jul 08 2025) | Rs 2,230.00 | Alert |
| Lalpir Power Limited |
Rs -0.51 (-2.12%)
|
Rs 24.60 | Rs 23.51 | Rs 24.60 | Rs 24.09 (60.77%) | Rs 39.64 (Jan 28 2015) | Rs 5,571,401.00 | Alert |
| Sakrand Sugar |
Rs -0.43 (-1.36%)
|
Rs 32.00 | Rs 31.49 | Rs 33.90 | Rs 31.57 (60.49%) | Rs 52.19 (May 23 2017) | Rs 17,663.00 | Alert |
| Calcorp Limited |
Rs -3.15 (-7.45%)
|
Rs 45.45 | Rs 40.55 | Rs 47.00 | Rs 42.30 (60.45%) | Rs 69.98 (Oct 03 2025) | Rs 7,024.00 | Alert |
| Sapphire Textiles |
Rs -85.10 (-6.38%)
|
Rs 1,420.00 | Rs 1,420.00 | Rs 1,420.00 | Rs 1,334.90 (60.24%) | Rs 2,215.97 (May 12 2017) | Rs 6.00 | Alert |
| Pakistan Services Limited |
Rs 48.06 (3.46%)
|
Rs 1,340.00 | Rs 1,320.00 | Rs 1,400.00 | Rs 1,388.06 (60.09%) | Rs 2,310.00 (Mar 06 2023) | Rs 450.00 | Alert |
| Nishat Power Limited |
Rs -0.95 (-2.31%)
|
Rs 41.99 | Rs 40.50 | Rs 44.50 | Rs 41.04 (60.01%) | Rs 68.39 (Jan 24 2017) | Rs 2,813,244.00 | Alert |
| Javedan Cement |
Rs -0.79 (-1.04%)
|
Rs 76.80 | Rs 75.50 | Rs 77.00 | Rs 76.01 (59.43%) | Rs 127.90 (Aug 13 2007) | Rs 45,826.00 | Alert |
| Tata Tex |
Rs -1.25 (-0.72%)
|
Rs 174.00 | Rs 171.60 | Rs 183.00 | Rs 172.75 (58.77%) | Rs 293.94 (Jul 23 2025) | Rs 260,895.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.40 (3.92%)
|
Rs 9.80 | Rs 9.75 | Rs 10.20 | Rs 10.20 (58.62%) | Rs 17.40 (Mar 15 2004) | Rs 2,164,702.00 | Alert |
| Shakarganj Limited |
Rs 1.11 (1.48%)
|
Rs 73.80 | Rs 68.10 | Rs 74.91 | Rs 74.91 (58.53%) | Rs 127.98 (May 10 2017) | Rs 938,656.00 | Alert |
| Sitara Energy |
Rs 0.00 (0.00%)
|
Rs 34.23 | Rs 31.35 | Rs 34.23 | Rs 34.23 (58.44%) | Rs 58.57 (Oct 06 2016) | Rs 1,169,906.00 | Alert |
| Pak Gulf Leasing |
Rs 0.02 (0.12%)
|
Rs 16.30 | Rs 16.11 | Rs 16.59 | Rs 16.32 (58.29%) | Rs 28.00 (Jan 03 2025) | Rs 25,965.00 | Alert |
| Inter Steel Limited |
Rs -0.60 (-0.63%)
|
Rs 96.50 | Rs 94.90 | Rs 96.50 | Rs 95.90 (57.98%) | Rs 165.40 (Feb 09 2017) | Rs 137,424.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Mughal Iron and Steel ... |
Rs 0.33 (0.39%)
|
Rs 83.68 | Rs 82.80 | Rs 85.25 | Rs 84.01 (56.75%) | Rs 148.04 (Mar 16 2017) | Rs 2,229,357.00 | Alert |
| Bhanero |
Rs -0.26 (-0.03%)
|
Rs 869.00 | Rs 869.00 | Rs 869.00 | Rs 868.74 (56.49%) | Rs 1,537.89 (Apr 27 2022) | Rs 15.00 | Alert |
| Waves Home Appliances ... |
Rs -0.02 (-0.21%)
|
Rs 9.76 | Rs 9.60 | Rs 9.81 | Rs 9.74 (56.30%) | Rs 17.30 (Jun 14 2024) | Rs 2,042,946.00 | Alert |
| Faisal Spinning Mills ... |
Rs 5.19 (1.89%)
|
Rs 270.00 | Rs 270.00 | Rs 285.00 | Rs 275.19 (56.17%) | Rs 489.90 (Feb 25 2022) | Rs 58.00 | Alert |
| JS Momentum ETF |
Rs 0.12 (0.98%)
|
Rs 12.18 | Rs 12.18 | Rs 12.47 | Rs 12.30 (55.66%) | Rs 22.10 (Aug 02 2024) | Rs 86,500.00 | Alert |
| Kohat Tex |
Rs -2.15 (-3.58%)
|
Rs 62.28 | Rs 60.00 | Rs 62.28 | Rs 60.13 (55.57%) | Rs 108.21 (Jun 17 2025) | Rs 4,506.00 | Alert |
| Hala Enterprises |
Rs 0.15 (0.71%)
|
Rs 21.10 | Rs 19.10 | Rs 22.46 | Rs 21.25 (55.45%) | Rs 38.32 (May 15 2014) | Rs 12,591.00 | Alert |
| Balochistan Glass |
Rs -0.15 (-1.20%)
|
Rs 12.70 | Rs 12.52 | Rs 12.75 | Rs 12.55 (55.12%) | Rs 22.77 (May 05 2017) | Rs 92,452.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -15.85 (-8.25%)
|
Rs 207.94 | Rs 206.99 | Rs 207.94 | Rs 192.09 (55.04%) | Rs 349.00 (Sep 24 2020) | Rs 4.00 | Alert |
| Rupali Polyester |
Rs -1.14 (-3.32%)
|
Rs 35.50 | Rs 34.00 | Rs 35.50 | Rs 34.36 (54.98%) | Rs 62.50 (Feb 21 2005) | Rs 54,601.00 | Alert |
| Macter International L... |
Rs -0.92 (-0.27%)
|
Rs 338.99 | Rs 336.01 | Rs 340.00 | Rs 338.07 (54.37%) | Rs 621.82 (Jun 20 2025) | Rs 7,050.00 | Alert |
| Mandviwala Mauser |
Rs 2.01 (2.26%)
|
Rs 87.00 | Rs 85.00 | Rs 92.00 | Rs 89.01 (54.30%) | Rs 163.92 (Sep 22 2025) | Rs 520,162.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.38 (-2.65%)
|
Rs 53.45 | Rs 52.00 | Rs 53.90 | Rs 52.07 (54.24%) | Rs 96.00 (May 12 2017) | Rs 61,724.00 | Alert |
| Udli Industries |
Rs 0.58 (3.50%)
|
Rs 16.00 | Rs 16.00 | Rs 17.30 | Rs 16.58 (54.09%) | Rs 30.65 (Sep 29 2004) | Rs 220,782.00 | Alert |
| Saif Textiles |
Rs -3.38 (-13.19%)
|
Rs 29.00 | Rs 24.41 | Rs 29.00 | Rs 25.62 (53.68%) | Rs 47.73 (Feb 03 2014) | Rs 82,142.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.64 (5.14%)
|
Rs 11.80 | Rs 11.80 | Rs 12.50 | Rs 12.44 (53.41%) | Rs 23.29 (Sep 22 2016) | Rs 1,366.00 | Alert |
| TPL Insurance |
Rs 1.32 (5.82%)
|
Rs 21.35 | Rs 20.20 | Rs 23.08 | Rs 22.67 (53.35%) | Rs 42.49 (Jul 19 2021) | Rs 775,487.00 | Alert |
| Trust Mod |
Rs 3.43 (9.42%)
|
Rs 33.00 | Rs 33.00 | Rs 36.43 | Rs 36.43 (53.26%) | Rs 68.40 (Nov 03 2025) | Rs 3,355,561.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 4.88 (1.18%)
|
Rs 407.99 | Rs 405.00 | Rs 423.00 | Rs 412.87 (53.25%) | Rs 775.31 (Apr 13 2018) | Rs 48,580.00 | Alert |
| Khyber Textile Mills L... |
Rs 155.21 (8.65%)
|
Rs 1,640.00 | Rs 1,620.00 | Rs 1,725.01 | Rs 1,795.21 (53.16%) | Rs 3,376.76 (Jun 03 2025) | Rs 3.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Chashma Sugar |
Rs -3.08 (-4.23%)
|
Rs 75.96 | Rs 71.00 | Rs 75.96 | Rs 72.88 (53.03%) | Rs 137.43 (May 26 2016) | Rs 3,350.00 | Alert |
| Universal Insurance |
Rs 1.36 (5.47%)
|
Rs 23.51 | Rs 22.02 | Rs 25.39 | Rs 24.87 (53.03%) | Rs 46.90 (Mar 12 2008) | Rs 46,275.00 | Alert |
| Fazal Cloth |
Rs 0.24 (0.11%)
|
Rs 225.00 | Rs 225.00 | Rs 228.42 | Rs 225.24 (52.92%) | Rs 425.64 (Jul 14 2025) | Rs 302.00 | Alert |
| LSE Financial Services... |
Rs 1.16 (5.11%)
|
Rs 21.52 | Rs 21.52 | Rs 23.64 | Rs 22.68 (52.78%) | Rs 42.97 (Jun 13 2025) | Rs 24,497.00 | Alert |
| Janana De Malucho |
Rs 2.52 (2.34%)
|
Rs 105.02 | Rs 105.02 | Rs 105.02 | Rs 107.54 (52.71%) | Rs 204.04 (Feb 07 2014) | Rs 100.00 | Alert |
| Crescent Cotton Products |
Rs 4.63 (7.90%)
|
Rs 54.01 | Rs 53.00 | Rs 59.99 | Rs 58.64 (52.39%) | Rs 111.94 (May 03 2024) | Rs 760.00 | Alert |
| Shataj Textiles |
Rs 0.14 (0.13%)
|
Rs 107.00 | Rs 101.30 | Rs 114.90 | Rs 107.14 (52.33%) | Rs 204.73 (Dec 02 2016) | Rs 4.00 | Alert |
| Blessed Textiles Limited |
Rs 4.00 (1.27%)
|
Rs 310.00 | Rs 300.41 | Rs 319.00 | Rs 314.00 (52.16%) | Rs 602.00 (Jan 24 2022) | Rs 203.00 | Alert |
| Grays Leasing |
Rs -1.38 (-5.50%)
|
Rs 26.49 | Rs 23.22 | Rs 26.64 | Rs 25.11 (51.97%) | Rs 48.32 (Oct 30 2025) | Rs 18,315.00 | Alert |
| Service Textiles |
Rs 0.20 (0.54%)
|
Rs 36.59 | Rs 36.00 | Rs 37.70 | Rs 36.79 (51.69%) | Rs 71.18 (Oct 23 2025) | Rs 7,170.00 | Alert |
| National Refinery Limited |
Rs -5.30 (-1.22%)
|
Rs 440.00 | Rs 432.02 | Rs 447.49 | Rs 434.70 (51.66%) | Rs 841.51 (May 15 2017) | Rs 4,047,121.00 | Alert |
| Punjab Oil Mills Limited |
Rs -2.55 (-1.30%)
|
Rs 199.00 | Rs 195.01 | Rs 202.01 | Rs 196.45 (50.89%) | Rs 386.00 (Mar 10 2017) | Rs 7,776.00 | Alert |
| Archroma Pakistan Limited |
Rs -0.90 (-0.20%)
|
Rs 449.90 | Rs 446.00 | Rs 450.00 | Rs 449.00 (50.84%) | Rs 883.19 (Dec 14 2016) | Rs 11,977.00 | Alert |
| K-Electric Limited |
Rs -0.01 (-0.18%)
|
Rs 5.43 | Rs 5.37 | Rs 5.50 | Rs 5.42 (50.80%) | Rs 10.67 (Jan 27 2017) | Rs 7,349,919.00 | Alert |
| Pace Pakistan Limited |
Rs -0.07 (-0.35%)
|
Rs 20.00 | Rs 19.82 | Rs 20.69 | Rs 19.93 (50.58%) | Rs 39.40 (Apr 16 2008) | Rs 17,301,222.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.21 (-0.81%)
|
Rs 26.20 | Rs 25.60 | Rs 26.40 | Rs 25.99 (50.55%) | Rs 51.41 (Jun 24 2021) | Rs 630,301.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.63 (1.40%)
|
Rs 44.50 | Rs 44.04 | Rs 46.05 | Rs 45.13 (50.17%) | Rs 89.95 (Mar 09 2005) | Rs 26,029,578.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.26 (2.08%)
|
Rs 12.22 | Rs 11.52 | Rs 13.59 | Rs 12.48 (50.14%) | Rs 24.89 (Oct 18 2023) | Rs 2,551.00 | Alert |
| Pakistan Paper Products |
Rs -0.99 (-0.72%)
|
Rs 139.00 | Rs 137.05 | Rs 139.01 | Rs 138.01 (50.06%) | Rs 275.70 (Jul 23 2025) | Rs 777.00 | Alert |
| Pakistan Tobacco |
Rs -50.23 (-3.35%)
|
Rs 1,549.89 | Rs 1,492.00 | Rs 1,549.89 | Rs 1,499.66 (50.01%) | Rs 2,999.00 (Jan 01 2019) | Rs 71,236.00 | Alert |