stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 11 2019, at 17:30 PKST
Stock update: December 11 2019.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
FrieslandCampina Engro... up Rs 0.26 (0.32%) Rs 82.20 Rs 82.00 Rs 83.67 Rs 82.46 (100.00%) Rs 82.46 (Dec 11 2019) Rs 264,500 Alert
Otsuka Pakistan Limited up Rs 14.06 (3.85%) Rs 350.94 Rs 360.00 Rs 365.00 Rs 365.00 (99.97%) Rs 365.12 (Dec 09 2019) Rs 400 Alert
Systems Limited up Rs 5.37 (4.27%) Rs 120.41 Rs 120.00 Rs 126.10 Rs 125.78 (98.79%) Rs 127.32 (Jul 27 2018) Rs 546,000 Alert
Interloop Limited down Rs -0.87 (-1.47%) Rs 60.04 Rs 58.50 Rs 61.40 Rs 59.17 (98.55%) Rs 60.04 (Dec 10 2019) Rs 934,000 Alert
ZahidJee Textile Limited up Rs 0.66 (3.36%) Rs 19.01 Rs 18.10 Rs 20.01 Rs 19.67 (98.35%) Rs 20.00 (Dec 02 2019) Rs 186,500 Alert
Gatron Industries up Rs 1.50 (0.33%) Rs 460.00 Rs 461.50 Rs 461.50 Rs 461.50 (94.20%) Rs 489.90 (Sep 13 2019) Rs 100 Alert
TPL Insurance up Rs 0.01 (0.04%) Rs 26.24 Rs 25.99 Rs 26.40 Rs 26.25 (92.85%) Rs 28.27 (Dec 04 2019) Rs 25,000 Alert
Bank Al-Habib Limited down Rs -0.04 (-0.05%) Rs 80.02 Rs 79.60 Rs 81.00 Rs 79.98 (91.87%) Rs 87.06 (Mar 04 2019) Rs 984,000 Alert
Dolmen City REIT down Rs -0.05 (-0.42%) Rs 12.00 Rs 11.91 Rs 12.00 Rs 11.95 (89.98%) Rs 13.28 (May 31 2018) Rs 103,000 Alert
Engro Polymer and Chem... down Rs -0.47 (-1.29%) Rs 37.01 Rs 36.32 Rs 37.50 Rs 36.54 (87.33%) Rs 41.84 (Jan 22 2019) Rs 2,347,000 Alert
AGP Limited down Rs -0.62 (-0.66%) Rs 94.03 Rs 93.02 Rs 97.00 Rs 93.41 (87.18%) Rs 107.15 (Apr 25 2018) Rs 167,500 Alert
Meezan Bank up Rs 0.00 (0.00%) Rs 89.50 Rs 88.50 Rs 89.89 Rs 89.50 (86.40%) Rs 103.59 (Mar 11 2019) Rs 1,185,500 Alert
Nimir Industrial Chemi... down Rs -0.50 (-0.88%) Rs 57.00 Rs 56.50 Rs 57.01 Rs 56.50 (82.47%) Rs 68.51 (Jun 29 2018) Rs 1,000 Alert
Engro Chemical down Rs -1.73 (-0.53%) Rs 327.70 Rs 322.90 Rs 329.44 Rs 325.97 (81.66%) Rs 399.16 (May 25 2017) Rs 268,600 Alert
Shahmurad Sugar up Rs 4.16 (3.40%) Rs 118.12 Rs 119.50 Rs 123.00 Rs 122.28 (81.52%) Rs 150.00 (Dec 04 2018) Rs 5,500 Alert
B.r.r.guardian up Rs 0.06 (0.74%) Rs 8.03 Rs 8.09 Rs 8.09 Rs 8.09 (80.90%) Rs 10.00 (Feb 20 2017) Rs 1,000 Alert
Highnoon Laboratories up Rs 18.47 (3.17%) Rs 563.89 Rs 554.00 Rs 588.50 Rs 582.36 (78.74%) Rs 739.57 (Jan 24 2017) Rs 113,100 Alert
Hascol Petroleum Limit... down Rs -1.00 (-6.82%) Rs 15.66 Rs 14.66 Rs 14.66 Rs 14.66 (78.56%) Rs 18.66 (Dec 05 2019) Rs 4,588,500 Alert
Archroma Pakistan Limited up Rs 24.11 (3.52%) Rs 659.92 Rs 673.00 Rs 692.91 Rs 684.03 (77.45%) Rs 883.19 (Dec 14 2016) Rs 12,000 Alert
Bhanero down Rs -39.01 (-5.13%) Rs 800.01 Rs 761.00 Rs 761.00 Rs 761.00 (77.10%) Rs 987.00 (Dec 04 2018) Rs 50 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Kohinoor Energy Limited up Rs 0.00 (0.00%) Rs 40.00 Rs 39.98 Rs 39.98 Rs 40.00 (76.85%) Rs 52.05 (Sep 15 2015) Rs 500 Alert
Sind Abadgar Sugar up Rs 1.00 (4.55%) Rs 21.00 Rs 22.00 Rs 22.00 Rs 22.00 (76.52%) Rs 28.75 (May 23 2017) Rs 1,000 Alert
IGI Holdings Limited up Rs 5.78 (2.45%) Rs 230.03 Rs 230.00 Rs 238.49 Rs 235.81 (76.07%) Rs 310.00 (Apr 24 2018) Rs 46,200 Alert
ENGRO Fertilizer Limited. up Rs 0.42 (0.56%) Rs 74.36 Rs 74.20 Rs 75.10 Rs 74.78 (75.39%) Rs 99.19 (Sep 02 2015) Rs 1,569,500 Alert
Tariq Glass Ind. up Rs 4.59 (4.76%) Rs 91.90 Rs 96.49 Rs 96.49 Rs 96.49 (74.96%) Rs 128.72 (May 04 2017) Rs 28,000 Alert
Lotte Chemical Limited down Rs -0.30 (-2.02%) Rs 15.12 Rs 14.75 Rs 15.19 Rs 14.82 (74.25%) Rs 19.96 (Nov 19 2018) Rs 6,383,500 Alert
Kohinoor Mills down Rs -0.50 (-1.22%) Rs 41.50 Rs 41.00 Rs 41.00 Rs 41.00 (73.21%) Rs 56.00 (Jan 27 2017) Rs 500 Alert
Faisal Spinning Mills ... up Rs 4.97 (1.77%) Rs 275.03 Rs 280.00 Rs 280.00 Rs 280.00 (73.11%) Rs 382.99 (Aug 24 2017) Rs 300 Alert
Mari Petroleum Company... up Rs 62.75 (4.76%) Rs 1,255.19 Rs 1,250.15 Rs 1,317.94 Rs 1,317.94 (72.84%) Rs 1,809.41 (Aug 11 2017) Rs 425,640 Alert
Al-Abbas Sugar up Rs 2.55 (1.09%) Rs 232.00 Rs 230.00 Rs 235.00 Rs 234.55 (70.86%) Rs 331.00 (Jan 02 2017) Rs 600 Alert
Ghani Value Glass Limited up Rs 2.07 (4.75%) Rs 41.51 Rs 41.99 Rs 43.58 Rs 43.58 (70.85%) Rs 61.51 (Nov 21 2019) Rs 48,000 Alert
Shifa Int. Hospital up Rs 11.80 (4.76%) Rs 236.22 Rs 231.02 Rs 248.03 Rs 248.02 (70.06%) Rs 354.00 (Aug 03 2016) Rs 30,200 Alert
Shataj Textiles up Rs 6.62 (4.69%) Rs 134.56 Rs 141.18 Rs 141.19 Rs 141.18 (68.96%) Rs 204.73 (Dec 02 2016) Rs 1,000 Alert
At-Tahur Limited down Rs -0.12 (-0.53%) Rs 22.89 Rs 22.70 Rs 23.55 Rs 22.77 (68.92%) Rs 33.04 (Aug 30 2018) Rs 139,000 Alert
Pak Hotels Developers up Rs 1.92 (1.37%) Rs 137.95 Rs 131.06 Rs 144.75 Rs 139.87 (68.33%) Rs 204.70 (May 26 2006) Rs 1,800 Alert
Wah Nobal Chemicals up Rs 10.87 (4.45%) Rs 233.41 Rs 244.00 Rs 245.08 Rs 244.28 (67.86%) Rs 360.00 (Dec 14 2018) Rs 3,600 Alert
Samba Bank Limited up Rs 0.23 (3.29%) Rs 6.77 Rs 7.00 Rs 7.77 Rs 7.00 (66.99%) Rs 10.45 (Oct 29 2008) Rs 51,500 Alert
Glaxosmithkline up Rs 4.26 (2.35%) Rs 177.03 Rs 178.99 Rs 182.75 Rs 181.29 (66.92%) Rs 270.92 (Jan 26 2017) Rs 825,400 Alert
Pak Oxygen Limited down Rs -6.49 (-3.86%) Rs 174.57 Rs 168.00 Rs 172.10 Rs 168.08 (66.69%) Rs 252.02 (Mar 22 2019) Rs 15,800 Alert
Unilever Pakistan Foods up Rs 150.01 (2.00%) Rs 7,350.00 Rs 7,500.01 Rs 7,500.01 Rs 7,500.01 (65.79%) Rs 11,400.00 (Dec 04 2013) Rs 60 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Security Papers down Rs -1.12 (-0.97%) Rs 116.27 Rs 115.10 Rs 117.00 Rs 115.15 (65.24%) Rs 176.50 (Dec 27 2004) Rs 5,000 Alert
Allied Bank Limited down Rs -1.97 (-1.95%) Rs 103.00 Rs 101.00 Rs 102.10 Rs 101.03 (64.58%) Rs 156.45 (Feb 26 2008) Rs 27,300 Alert
Khurshid Spinning up Rs 0.00 (0.00%) Rs 5.60 Rs 5.60 Rs 5.60 Rs 5.60 (63.64%) Rs 8.80 (Mar 29 2019) Rs 20,000 Alert
MCB-Arif Habib Savings... up Rs 0.17 (0.76%) Rs 22.11 Rs 21.70 Rs 22.70 Rs 22.28 (63.35%) Rs 35.17 (Jan 25 2017) Rs 3,500 Alert
Habib Sugar up Rs 0.50 (1.24%) Rs 39.98 Rs 39.81 Rs 40.50 Rs 40.48 (63.23%) Rs 64.02 (Jan 26 2017) Rs 22,500 Alert
Hub Power Co down Rs -1.30 (-1.43%) Rs 92.43 Rs 90.50 Rs 93.20 Rs 91.13 (62.66%) Rs 145.43 (Feb 02 2017) Rs 1,193,000 Alert
HBL Investment Fund down Rs -0.18 (-5.10%) Rs 3.71 Rs 3.51 Rs 3.65 Rs 3.53 (62.48%) Rs 5.65 (Jul 31 2018) Rs 16,000 Alert
Philip Morris(Pak) Lim... up Rs 96.00 (3.85%) Rs 2,398.95 Rs 2,494.95 Rs 2,494.95 Rs 2,494.95 (62.30%) Rs 4,004.44 (Mar 27 2019) Rs 20 Alert
Pakistan Oil Fields Li... up Rs 0.17 (0.04%) Rs 439.73 Rs 433.01 Rs 444.70 Rs 439.90 (61.90%) Rs 710.70 (Apr 17 2006) Rs 88,700 Alert
Nestle Pakistan Limited down Rs -37.61 (-0.47%) Rs 7,987.61 Rs 7,950.00 Rs 8,386.99 Rs 7,950.00 (61.15%) Rs 13,000.00 (Sep 19 2017) Rs 180 Alert
Colgate Palmolives up Rs 100.00 (4.55%) Rs 2,100.00 Rs 2,190.00 Rs 2,200.00 Rs 2,200.00 (61.15%) Rs 3,598.00 (Jun 07 2018) Rs 600 Alert
Sazgar Engineering down Rs -7.55 (-3.33%) Rs 234.09 Rs 224.01 Rs 233.00 Rs 226.54 (61.14%) Rs 370.51 (Jul 18 2018) Rs 4,500 Alert
Sapphire Fibres Limited up Rs 40.48 (4.76%) Rs 809.67 Rs 844.50 Rs 850.15 Rs 850.15 (60.88%) Rs 1,396.50 (May 12 2017) Rs 1,400 Alert
Johnson & Phillips down Rs -2.66 (-5.07%) Rs 55.16 Rs 52.41 Rs 53.50 Rs 52.50 (60.66%) Rs 86.55 (Jan 29 2008) Rs 3,000 Alert
United Bank Limited down Rs -1.00 (-0.60%) Rs 167.92 Rs 165.00 Rs 169.00 Rs 166.92 (60.61%) Rs 275.38 (May 08 2017) Rs 1,032,700 Alert
Matco Foods Limited down Rs -0.27 (-1.00%) Rs 27.28 Rs 26.90 Rs 27.64 Rs 27.01 (59.77%) Rs 45.19 (Apr 25 2018) Rs 978,500 Alert
Atlas Honda Limited up Rs 5.05 (1.29%) Rs 385.00 Rs 380.00 Rs 394.00 Rs 390.05 (59.69%) Rs 653.50 (May 15 2017) Rs 2,100 Alert
Nagina Cotton Mills Li... up Rs 3.08 (4.75%) Rs 61.70 Rs 64.78 Rs 64.78 Rs 64.78 (59.38%) Rs 109.10 (Jan 24 2014) Rs 500 Alert
Toweller Limited up Rs 0.50 (0.56%) Rs 89.01 Rs 84.56 Rs 93.25 Rs 89.51 (59.28%) Rs 151.00 (Aug 03 2017) Rs 2,000 Alert
Orix Modaraba up Rs 0.10 (0.60%) Rs 16.60 Rs 16.51 Rs 17.00 Rs 16.70 (59.03%) Rs 28.29 (Oct 14 2016) Rs 12,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Leather Up Limited up Rs 0.99 (6.00%) Rs 15.51 Rs 16.00 Rs 16.51 Rs 16.50 (58.84%) Rs 28.04 (May 26 2017) Rs 11,500 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 (58.82%) Rs 102.01 (Jan 15 2014) Rs 500 Alert
Rafhan Maiz Prod. up Rs 55.00 (0.78%) Rs 7,000.00 Rs 7,050.00 Rs 7,055.00 Rs 7,055.00 (58.79%) Rs 12,000.00 (Jan 15 2015) Rs 40 Alert
Descon Oxychem Limited down Rs -0.28 (-1.21%) Rs 23.33 Rs 22.80 Rs 23.50 Rs 23.05 (58.58%) Rs 39.35 (Oct 29 2018) Rs 482,500 Alert
Indus Motor down Rs -30.58 (-2.56%) Rs 1,223.86 Rs 1,185.05 Rs 1,219.00 Rs 1,193.28 (58.37%) Rs 2,044.30 (Apr 28 2017) Rs 4,720 Alert
ZIL Limited down Rs -0.48 (-0.40%) Rs 120.00 Rs 116.10 Rs 126.00 Rs 119.52 (58.30%) Rs 205.00 (Jul 25 2013) Rs 38,500 Alert
Ideal Spinning up Rs 0.90 (6.25%) Rs 13.50 Rs 14.40 Rs 14.40 Rs 14.40 (57.85%) Rs 24.89 (Jan 07 2014) Rs 500 Alert
Bankislami Pakistan up Rs 0.18 (1.50%) Rs 11.86 Rs 11.86 Rs 12.38 Rs 12.04 (57.75%) Rs 20.85 (Apr 03 2008) Rs 2,088,000 Alert
Habib Modaraba Ist up Rs 0.28 (2.99%) Rs 9.10 Rs 9.10 Rs 9.40 Rs 9.38 (57.37%) Rs 16.35 (Jul 18 2007) Rs 79,500 Alert
HBL Growth Fund down Rs -0.34 (-3.63%) Rs 9.70 Rs 9.30 Rs 9.70 Rs 9.36 (57.04%) Rs 16.41 (Jul 03 2018) Rs 18,000 Alert
J.d.w.sugar down Rs -3.50 (-1.00%) Rs 353.50 Rs 350.00 Rs 355.00 Rs 350.00 (56.77%) Rs 616.56 (Jan 24 2017) Rs 1,500 Alert
Flying Cement Limited up Rs 0.09 (0.65%) Rs 13.77 Rs 13.06 Rs 13.99 Rs 13.86 (56.66%) Rs 24.46 (Aug 09 2017) Rs 15,000 Alert
Din Textile Mills Limited up Rs 4.20 (4.76%) Rs 84.00 Rs 88.00 Rs 88.20 Rs 88.20 (56.57%) Rs 155.90 (Jan 27 2014) Rs 16,000 Alert
Nishat Mills Limited up Rs 0.21 (0.20%) Rs 104.36 Rs 103.00 Rs 107.50 Rs 104.57 (56.33%) Rs 185.63 (Feb 14 2017) Rs 623,900 Alert
Altern Energy Limited up Rs 0.29 (0.99%) Rs 29.12 Rs 29.40 Rs 30.57 Rs 29.41 (56.07%) Rs 52.45 (Jul 06 2017) Rs 102,500 Alert
Clover Pakistan Limited down Rs -7.55 (-5.26%) Rs 151.01 Rs 143.46 Rs 153.00 Rs 143.46 (55.56%) Rs 258.23 (Aug 10 2018) Rs 93,000 Alert
Arif Habib Corporation... up Rs 0.18 (0.51%) Rs 34.84 Rs 33.50 Rs 35.90 Rs 35.02 (55.35%) Rs 63.27 (Aug 06 2015) Rs 180,500 Alert
Engro Powergen Qadirpu... down Rs -0.05 (-0.20%) Rs 25.21 Rs 25.16 Rs 25.35 Rs 25.16 (55.18%) Rs 45.60 (Feb 09 2015) Rs 36,000 Alert
Gadoon Tex down Rs -0.19 (-0.11%) Rs 180.95 Rs 180.01 Rs 181.50 Rs 180.76 (54.42%) Rs 332.18 (Dec 11 2014) Rs 200 Alert
Bank Alfalah Limited down Rs -0.03 (-0.06%) Rs 46.86 Rs 46.50 Rs 47.70 Rs 46.83 (53.67%) Rs 87.25 (Feb 07 2006) Rs 5,102,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Fatima Fertilizer Limited down Rs -0.33 (-1.21%) Rs 27.50 Rs 27.00 Rs 27.69 Rs 27.17 (53.61%) Rs 50.68 (Sep 02 2015) Rs 2,450,500 Alert
Glaxo Healthcare Pakistan down Rs -0.27 (-0.10%) Rs 277.98 Rs 276.25 Rs 283.00 Rs 277.71 (53.53%) Rs 518.81 (Apr 05 2018) Rs 9,400 Alert
Fauji Fertilizer up Rs 0.87 (0.82%) Rs 104.84 Rs 104.61 Rs 106.00 Rs 105.71 (53.29%) Rs 198.35 (Oct 18 2011) Rs 939,000 Alert
Thal Limited up Rs 8.11 (2.17%) Rs 365.62 Rs 360.00 Rs 383.90 Rs 373.73 (53.19%) Rs 702.63 (May 29 2017) Rs 54,700 Alert
Waves Singer down Rs -0.38 (-1.46%) Rs 26.41 Rs 26.00 Rs 27.00 Rs 26.03 (53.17%) Rs 48.96 (Aug 15 2018) Rs 461,500 Alert
Nimir Resins Limited down Rs -0.16 (-2.18%) Rs 7.50 Rs 7.30 Rs 7.64 Rs 7.34 (52.88%) Rs 13.88 (Apr 11 2018) Rs 781,500 Alert
Saif Power Limited down Rs -0.16 (-0.73%) Rs 22.00 Rs 21.50 Rs 22.05 Rs 21.84 (52.46%) Rs 41.63 (Feb 09 2015) Rs 36,500 Alert
Murree Brewery up Rs 19.99 (2.86%) Rs 680.00 Rs 680.01 Rs 700.00 Rs 699.99 (52.45%) Rs 1,334.69 (Sep 02 2016) Rs 3,850 Alert
Noon Sugar down Rs -0.35 (-0.54%) Rs 65.34 Rs 63.00 Rs 64.99 Rs 64.99 (52.33%) Rs 124.20 (Dec 31 2004) Rs 1,500 Alert
Reliance Weaving up Rs 0.61 (1.87%) Rs 32.04 Rs 32.00 Rs 33.64 Rs 32.65 (51.77%) Rs 63.07 (Feb 03 2014) Rs 52,500 Alert
Service Ind. down Rs -14.00 (-1.68%) Rs 849.00 Rs 830.00 Rs 855.00 Rs 835.00 (51.15%) Rs 1,632.58 (Dec 06 2016) Rs 4,800 Alert
ICI Pakistan up Rs 6.52 (1.05%) Rs 611.65 Rs 610.00 Rs 630.00 Rs 618.17 (50.68%) Rs 1,219.70 (May 26 2017) Rs 61,050 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)