Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Blessed Textiles Limited |
Rs 20.00 (4.88%)
|
Rs 390.00 | Rs 362.00 | Rs 415.00 | Rs 410.00 (100.00%) | Rs 410.00 (May 06 2021) | Rs 400 | Alert |
| Nimir Industrial Chemi... |
Rs 0.50 (0.34%)
|
Rs 146.50 | Rs 147.00 | Rs 147.00 | Rs 147.00 (99.49%) | Rs 147.75 (May 04 2021) | Rs 2,000 | Alert |
| Premium Textile Mills ... |
Rs 25.87 (6.98%)
|
Rs 345.00 | Rs 370.70 | Rs 370.87 | Rs 370.87 (99.31%) | Rs 373.45 (Mar 24 2021) | Rs 300 | Alert |
| Fazal Cloth |
Rs 17.79 (6.38%)
|
Rs 261.01 | Rs 270.00 | Rs 280.00 | Rs 278.80 (98.12%) | Rs 284.14 (Apr 30 2021) | Rs 2,000 | Alert |
| Service Global Footwea... |
Rs -0.01 (-0.02%)
|
Rs 54.06 | Rs 53.75 | Rs 54.50 | Rs 54.05 (98.06%) | Rs 55.12 (Apr 28 2021) | Rs 674,000 | Alert |
| Faisal Spinning Mills ... |
Rs 10.09 (2.52%)
|
Rs 389.90 | Rs 389.90 | Rs 399.99 | Rs 399.99 (97.56%) | Rs 410.00 (Apr 28 2021) | Rs 600 | Alert |
| Ss Oil Mills Limited |
Rs 5.00 (3.85%)
|
Rs 125.00 | Rs 125.99 | Rs 130.00 | Rs 130.00 (96.40%) | Rs 134.85 (May 04 2021) | Rs 1,500 | Alert |
| UBL Pakistan ETF |
Rs 0.08 (0.57%)
|
Rs 13.97 | Rs 14.05 | Rs 14.05 | Rs 14.05 (96.23%) | Rs 14.60 (Jan 11 2021) | Rs 500 | Alert |
| Nimir Resins Limited |
Rs 0.46 (3.41%)
|
Rs 13.01 | Rs 13.06 | Rs 13.68 | Rs 13.47 (94.53%) | Rs 14.25 (Jan 28 2021) | Rs 1,544,500 | Alert |
| Apna Microfinance Bank... |
Rs 1.70 (6.88%)
|
Rs 23.00 | Rs 23.05 | Rs 24.70 | Rs 24.70 (94.13%) | Rs 26.24 (Jul 09 2020) | Rs 1,500 | Alert |
| Image Pakistan |
Rs 0.58 (3.44%)
|
Rs 16.29 | Rs 16.00 | Rs 17.28 | Rs 16.87 (93.88%) | Rs 17.97 (Apr 12 2021) | Rs 661,000 | Alert |
| Meezan Bank |
Rs 0.32 (0.30%)
|
Rs 107.68 | Rs 107.15 | Rs 109.48 | Rs 108.00 (93.69%) | Rs 115.27 (Mar 17 2021) | Rs 275,761 | Alert |
| NIT Pakistan ETF |
Rs 0.29 (2.38%)
|
Rs 11.91 | Rs 11.91 | Rs 12.20 | Rs 12.20 (93.20%) | Rs 13.09 (Jan 11 2021) | Rs 4,000 | Alert |
| Ibrahim Fibres |
Rs -12.70 (-7.68%)
|
Rs 178.00 | Rs 165.30 | Rs 165.30 | Rs 165.30 (92.87%) | Rs 178.00 (May 05 2021) | Rs 1,500 | Alert |
| Meezan Pakistan ETF |
Rs 0.10 (0.90%)
|
Rs 10.98 | Rs 11.08 | Rs 11.50 | Rs 11.08 (92.56%) | Rs 11.97 (Jan 13 2021) | Rs 2,500 | Alert |
| Prosperity Weaving Mil... |
Rs 2.22 (3.96%)
|
Rs 53.78 | Rs 53.40 | Rs 56.00 | Rs 56.00 (91.55%) | Rs 61.17 (Jan 24 2014) | Rs 12,500 | Alert |
| The Resource Group Of ... |
Rs 3.39 (2.05%)
|
Rs 162.36 | Rs 158.75 | Rs 167.10 | Rs 165.75 (91.23%) | Rs 181.69 (Apr 26 2021) | Rs 14,803,268 | Alert |
| Saritow Spinning |
Rs 0.50 (3.13%)
|
Rs 15.47 | Rs 14.31 | Rs 16.48 | Rs 15.97 (90.18%) | Rs 17.71 (Jan 30 2014) | Rs 506,500 | Alert |
| Systems Limited |
Rs -0.73 (-0.16%)
|
Rs 450.09 | Rs 446.40 | Rs 453.00 | Rs 449.36 (89.36%) | Rs 502.88 (Feb 19 2021) | Rs 235,000 | Alert |
| Sardar Chemical Limited |
Rs 0.50 (1.33%)
|
Rs 37.00 | Rs 37.50 | Rs 37.50 | Rs 37.50 (89.31%) | Rs 41.99 (Dec 21 2020) | Rs 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ideal Spinning |
Rs -2.45 (-8.08%)
|
Rs 32.78 | Rs 30.33 | Rs 30.33 | Rs 30.33 (89.21%) | Rs 34.00 (Dec 29 2020) | Rs 500 | Alert |
| Lucky Cement |
Rs 23.21 (2.64%)
|
Rs 855.20 | Rs 859.00 | Rs 884.40 | Rs 878.41 (88.31%) | Rs 994.65 (May 12 2017) | Rs 897,774 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.01 (-0.03%)
|
Rs 35.01 | Rs 35.00 | Rs 36.00 | Rs 35.00 (87.22%) | Rs 40.13 (Mar 26 2021) | Rs 24,000 | Alert |
| Ghani Global Holdings ... |
Rs 0.71 (1.83%)
|
Rs 38.06 | Rs 37.05 | Rs 39.14 | Rs 38.77 (86.66%) | Rs 44.74 (Feb 17 2017) | Rs 10,716,500 | Alert |
| Dynea Pakistan Limited |
Rs 0.75 (0.34%)
|
Rs 222.03 | Rs 217.00 | Rs 229.00 | Rs 222.78 (86.09%) | Rs 258.77 (Feb 09 2021) | Rs 28,200 | Alert |
| Interloop Limited |
Rs -0.04 (-0.06%)
|
Rs 65.64 | Rs 64.65 | Rs 66.40 | Rs 65.60 (85.66%) | Rs 76.58 (Mar 02 2021) | Rs 97,500 | Alert |
| FrieslandCampina Engro... |
Rs 0.26 (0.32%)
|
Rs 79.97 | Rs 79.00 | Rs 80.60 | Rs 80.23 (85.66%) | Rs 93.66 (Sep 07 2020) | Rs 278,000 | Alert |
| Panther Tyres Limited |
Rs 0.74 (1.20%)
|
Rs 60.77 | Rs 61.00 | Rs 61.95 | Rs 61.51 (85.13%) | Rs 72.25 (Feb 23 2021) | Rs 266,000 | Alert |
| Engro Polymer and Chem... |
Rs -1.71 (-3.48%)
|
Rs 50.80 | Rs 48.90 | Rs 51.40 | Rs 49.09 (84.54%) | Rs 58.07 (Apr 15 2021) | Rs 2,200,000 | Alert |
| Tata Tex |
Rs 0.87 (1.36%)
|
Rs 63.00 | Rs 62.00 | Rs 65.00 | Rs 63.87 (84.04%) | Rs 76.00 (Feb 25 2021) | Rs 35,500 | Alert |
| TPL Properties |
Rs 0.02 (0.21%)
|
Rs 9.58 | Rs 9.10 | Rs 9.62 | Rs 9.60 (83.55%) | Rs 11.49 (Aug 27 2020) | Rs 85,000 | Alert |
| Mari Petroleum Company... |
Rs -16.38 (-1.09%)
|
Rs 1,519.76 | Rs 1,495.05 | Rs 1,520.00 | Rs 1,503.38 (83.09%) | Rs 1,809.41 (Aug 11 2017) | Rs 22,920 | Alert |
| Dawood Lawrencepur Lim... |
Rs 10.23 (4.72%)
|
Rs 206.40 | Rs 215.90 | Rs 217.99 | Rs 216.63 (83.03%) | Rs 260.90 (Dec 20 2016) | Rs 600 | Alert |
| Aisha Steel Mills |
Rs 0.89 (3.80%)
|
Rs 22.52 | Rs 22.70 | Rs 23.50 | Rs 23.41 (82.96%) | Rs 28.22 (Feb 10 2017) | Rs 7,408,000 | Alert |
| Imperial Limited |
Rs 1.96 (6.95%)
|
Rs 26.25 | Rs 27.00 | Rs 28.21 | Rs 28.21 (82.95%) | Rs 34.01 (Jan 29 2021) | Rs 26,000 | Alert |
| Leather Up Limited |
Rs 0.02 (0.07%)
|
Rs 28.04 | Rs 25.94 | Rs 29.00 | Rs 28.06 (82.65%) | Rs 33.95 (Apr 26 2021) | Rs 5,500 | Alert |
| Ghani Value Glass Limited |
Rs 0.46 (0.85%)
|
Rs 53.54 | Rs 54.00 | Rs 54.00 | Rs 54.00 (82.46%) | Rs 65.49 (Feb 19 2021) | Rs 1,000 | Alert |
| Reliance Weaving |
Rs 3.29 (6.36%)
|
Rs 48.43 | Rs 49.48 | Rs 52.06 | Rs 51.72 (82.00%) | Rs 63.07 (Feb 03 2014) | Rs 69,000 | Alert |
| Ellcot Spinning Mills ... |
Rs 8.09 (6.93%)
|
Rs 108.61 | Rs 108.61 | Rs 116.70 | Rs 116.70 (81.65%) | Rs 142.93 (Jan 27 2014) | Rs 1,000 | Alert |
| Crescent Fibres Limited |
Rs 3.79 (6.97%)
|
Rs 50.55 | Rs 54.34 | Rs 54.34 | Rs 54.34 (81.12%) | Rs 66.99 (Mar 01 2021) | Rs 500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Highnoon Laboratories |
Rs 2.58 (0.43%)
|
Rs 595.99 | Rs 595.00 | Rs 603.92 | Rs 598.57 (80.93%) | Rs 739.57 (Jan 24 2017) | Rs 9,500 | Alert |
| AGP Limited |
Rs -2.17 (-1.98%)
|
Rs 111.85 | Rs 109.00 | Rs 112.48 | Rs 109.68 (80.56%) | Rs 136.14 (Feb 03 2021) | Rs 27,700 | Alert |
| Ravi Textiles |
Rs 1.28 (6.96%)
|
Rs 17.11 | Rs 18.15 | Rs 18.39 | Rs 18.39 (80.31%) | Rs 22.90 (Apr 27 2021) | Rs 41,000 | Alert |
| Dolmen City REIT |
Rs -0.01 (-0.10%)
|
Rs 10.51 | Rs 10.50 | Rs 10.55 | Rs 10.50 (79.07%) | Rs 13.28 (May 31 2018) | Rs 316,000 | Alert |
| Avanceon Limited |
Rs 1.73 (2.02%)
|
Rs 83.85 | Rs 82.75 | Rs 85.98 | Rs 85.58 (79.07%) | Rs 108.24 (Jan 27 2021) | Rs 1,476,000 | Alert |
| Charat Cement Company ... |
Rs 1.70 (1.02%)
|
Rs 165.74 | Rs 164.00 | Rs 168.00 | Rs 167.44 (78.98%) | Rs 212.00 (Apr 24 2017) | Rs 75,000 | Alert |
| Habib Rice Production ... |
Rs -0.50 (-1.54%)
|
Rs 33.00 | Rs 32.20 | Rs 34.31 | Rs 32.50 (78.31%) | Rs 41.50 (Sep 11 2020) | Rs 2,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.72 (1.06%)
|
Rs 67.34 | Rs 67.12 | Rs 69.00 | Rs 68.06 (78.18%) | Rs 87.06 (Mar 04 2019) | Rs 881,713 | Alert |
| Colgate Palmolives |
Rs 0.00 (0.00%)
|
Rs 2,800.00 | Rs 2,800.00 | Rs 2,800.00 | Rs 2,800.00 (77.26%) | Rs 3,624.00 (Sep 04 2020) | Rs 140 | Alert |
| Pioneer Cement |
Rs 3.18 (2.57%)
|
Rs 120.44 | Rs 119.50 | Rs 126.00 | Rs 123.62 (77.25%) | Rs 160.02 (Apr 24 2017) | Rs 518,500 | Alert |
| Century Paper & Board ... |
Rs 1.99 (1.99%)
|
Rs 97.97 | Rs 97.20 | Rs 100.99 | Rs 99.96 (76.18%) | Rs 131.22 (Jan 26 2021) | Rs 102,700 | Alert |
| Engro Chemical |
Rs 0.61 (0.20%)
|
Rs 301.92 | Rs 300.03 | Rs 304.99 | Rs 302.53 (75.79%) | Rs 399.16 (May 25 2017) | Rs 249,948 | Alert |
| BRR Guardian Limited |
Rs 0.00 (0.00%)
|
Rs 10.50 | Rs 10.50 | Rs 10.50 | Rs 10.50 (73.53%) | Rs 14.28 (Jan 22 2021) | Rs 2,500 | Alert |
| Pakgen Power Limited |
Rs 1.77 (6.96%)
|
Rs 23.65 | Rs 23.65 | Rs 25.42 | Rs 25.42 (73.32%) | Rs 34.67 (Jan 27 2015) | Rs 586,500 | Alert |
| Gatron Industries |
Rs -27.25 (-5.32%)
|
Rs 539.00 | Rs 498.58 | Rs 538.10 | Rs 511.75 (73.11%) | Rs 700.00 (Oct 22 2020) | Rs 250 | Alert |
| Mian Textile |
Rs 0.72 (4.56%)
|
Rs 15.07 | Rs 15.06 | Rs 16.20 | Rs 15.79 (73.00%) | Rs 21.63 (Mar 31 2021) | Rs 67,500 | Alert |
| Idrees Tex. |
Rs -1.38 (-7.86%)
|
Rs 18.93 | Rs 17.52 | Rs 17.61 | Rs 17.55 (72.61%) | Rs 24.17 (Jan 03 2014) | Rs 11,500 | Alert |
| Olympia Mills Limited |
Rs 0.90 (6.57%)
|
Rs 12.80 | Rs 11.80 | Rs 13.70 | Rs 13.70 (71.17%) | Rs 19.25 (May 07 2018) | Rs 11,500 | Alert |
| Lotte Chemical Limited |
Rs -0.09 (-0.63%)
|
Rs 14.29 | Rs 14.10 | Rs 14.42 | Rs 14.20 (71.14%) | Rs 19.96 (Nov 19 2018) | Rs 382,000 | Alert |
| The Organic Meat Compa... |
Rs 0.26 (0.90%)
|
Rs 28.59 | Rs 28.25 | Rs 29.24 | Rs 28.85 (70.62%) | Rs 40.85 (Feb 10 2021) | Rs 304,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| ICI Pakistan |
Rs 8.83 (1.04%)
|
Rs 842.83 | Rs 836.00 | Rs 858.50 | Rs 851.66 (69.83%) | Rs 1,219.70 (May 26 2017) | Rs 3,500 | Alert |
| Atlas Honda Limited |
Rs 5.28 (1.16%)
|
Rs 451.00 | Rs 455.00 | Rs 457.00 | Rs 456.28 (69.82%) | Rs 653.50 (May 15 2017) | Rs 900 | Alert |
| Abbot Laboratories |
Rs 5.50 (0.70%)
|
Rs 774.70 | Rs 774.00 | Rs 782.00 | Rs 780.20 (69.67%) | Rs 1,119.83 (Jan 24 2017) | Rs 26,950 | Alert |
| Millat Tractors Limited |
Rs 10.58 (0.99%)
|
Rs 1,058.78 | Rs 1,064.75 | Rs 1,070.50 | Rs 1,069.36 (68.95%) | Rs 1,550.85 (May 26 2017) | Rs 2,580 | Alert |
| Sindh Modaraba |
Rs 0.02 (0.24%)
|
Rs 8.45 | Rs 8.47 | Rs 9.38 | Rs 8.47 (68.58%) | Rs 12.35 (Sep 21 2020) | Rs 1,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.27 (0.40%)
|
Rs 67.69 | Rs 67.60 | Rs 68.20 | Rs 67.96 (68.51%) | Rs 99.19 (Sep 02 2015) | Rs 1,170,073 | Alert |
| Service Fabrics Limited |
Rs 1.28 (6.95%)
|
Rs 17.14 | Rs 18.42 | Rs 18.42 | Rs 18.42 (67.77%) | Rs 27.18 (Dec 09 2020) | Rs 80,500 | Alert |
| Pakistan Synthetics |
Rs 0.37 (1.35%)
|
Rs 27.00 | Rs 27.00 | Rs 27.49 | Rs 27.37 (67.08%) | Rs 40.80 (Sep 22 2016) | Rs 5,000 | Alert |
| Kohinoor Energy Limited |
Rs -0.06 (-0.17%)
|
Rs 34.94 | Rs 34.11 | Rs 35.00 | Rs 34.88 (67.01%) | Rs 52.05 (Sep 15 2015) | Rs 31,500 | Alert |
| National Refinery Limited |
Rs 6.69 (1.20%)
|
Rs 551.91 | Rs 545.10 | Rs 562.90 | Rs 558.60 (66.38%) | Rs 841.51 (May 15 2017) | Rs 686,400 | Alert |
| Agha Steel Industries ... |
Rs 0.26 (0.95%)
|
Rs 27.24 | Rs 27.20 | Rs 27.50 | Rs 27.50 (66.30%) | Rs 41.48 (Feb 23 2021) | Rs 566,000 | Alert |
| Colony Textile Mills L... |
Rs 0.02 (0.39%)
|
Rs 5.08 | Rs 5.00 | Rs 5.25 | Rs 5.10 (66.15%) | Rs 7.71 (Feb 09 2021) | Rs 116,000 | Alert |
| Tariq Glass Ind. |
Rs 1.55 (1.82%)
|
Rs 83.53 | Rs 83.15 | Rs 85.40 | Rs 85.08 (66.10%) | Rs 128.72 (May 04 2017) | Rs 166,000 | Alert |
| Emco Industries |
Rs 1.33 (4.55%)
|
Rs 27.90 | Rs 28.25 | Rs 29.50 | Rs 29.23 (64.26%) | Rs 45.49 (Oct 07 2016) | Rs 48,500 | Alert |
| Archroma Pakistan Limited |
Rs 0.06 (0.01%)
|
Rs 565.24 | Rs 565.30 | Rs 565.30 | Rs 565.30 (64.01%) | Rs 883.19 (Dec 14 2016) | Rs 100 | Alert |
| Kohat Cement |
Rs -0.61 (-0.32%)
|
Rs 191.01 | Rs 189.00 | Rs 193.50 | Rs 190.40 (63.00%) | Rs 302.20 (Jan 04 2017) | Rs 170,600 | Alert |
| Samba Bank Limited |
Rs -0.25 (-3.85%)
|
Rs 6.75 | Rs 6.41 | Rs 6.71 | Rs 6.50 (62.20%) | Rs 10.45 (Oct 29 2008) | Rs 33,000 | Alert |
| Mughal Iron and Steel ... |
Rs -1.48 (-1.64%)
|
Rs 91.58 | Rs 88.00 | Rs 91.50 | Rs 90.10 (60.86%) | Rs 148.04 (Mar 16 2017) | Rs 261,500 | Alert |
| J.a.tex |
Rs -0.01 (-0.11%)
|
Rs 9.17 | Rs 8.76 | Rs 9.50 | Rs 9.16 (60.10%) | Rs 15.24 (Feb 24 2021) | Rs 12,000 | Alert |
| Pak Oxygen Limited |
Rs 0.36 (0.24%)
|
Rs 149.99 | Rs 148.01 | Rs 152.00 | Rs 150.35 (59.66%) | Rs 252.02 (Mar 22 2019) | Rs 12,200 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Orix Modaraba |
Rs 0.36 (2.14%)
|
Rs 16.44 | Rs 16.30 | Rs 16.80 | Rs 16.80 (59.38%) | Rs 28.29 (Oct 14 2016) | Rs 29,500 | Alert |
| Sitara Chemicals |
Rs 0.00 (0.00%)
|
Rs 360.00 | Rs 360.00 | Rs 360.00 | Rs 360.00 (58.63%) | Rs 614.00 (Dec 07 2016) | Rs 300 | Alert |
| Security Papers |
Rs 2.11 (1.51%)
|
Rs 137.20 | Rs 135.20 | Rs 140.00 | Rs 139.31 (58.57%) | Rs 237.84 (Sep 11 2020) | Rs 3,100 | Alert |
| Thal Limited |
Rs -2.82 (-0.69%)
|
Rs 413.73 | Rs 410.36 | Rs 415.00 | Rs 410.91 (58.48%) | Rs 702.63 (May 29 2017) | Rs 600 | Alert |
| Arif Habib Corporation... |
Rs 0.85 (2.30%)
|
Rs 36.15 | Rs 35.20 | Rs 37.00 | Rs 37.00 (58.48%) | Rs 63.27 (Aug 06 2015) | Rs 9,000 | Alert |
| Kohat Tex |
Rs -1.18 (-7.60%)
|
Rs 16.70 | Rs 15.52 | Rs 15.52 | Rs 15.52 (57.57%) | Rs 26.96 (Jan 27 2014) | Rs 500 | Alert |
| Ghazi Fabrics |
Rs 0.18 (2.10%)
|
Rs 8.40 | Rs 7.71 | Rs 8.80 | Rs 8.58 (57.20%) | Rs 15.00 (Jan 01 2014) | Rs 40,000 | Alert |
| Shifa Int. Hospital |
Rs 2.00 (0.99%)
|
Rs 199.91 | Rs 200.00 | Rs 203.00 | Rs 201.91 (57.04%) | Rs 354.00 (Aug 03 2016) | Rs 2,600 | Alert |
| Pakistan Stock Exchange |
Rs 0.34 (2.15%)
|
Rs 15.46 | Rs 15.25 | Rs 15.95 | Rs 15.80 (56.51%) | Rs 27.96 (Mar 02 2018) | Rs 902,500 | Alert |
| Shahmurad Sugar |
Rs 1.75 (2.06%)
|
Rs 83.00 | Rs 84.00 | Rs 85.00 | Rs 84.75 (56.50%) | Rs 150.00 (Dec 04 2018) | Rs 400 | Alert |
| Balochistan Glass |
Rs -0.21 (-1.64%)
|
Rs 13.04 | Rs 12.75 | Rs 13.10 | Rs 12.83 (56.35%) | Rs 22.77 (May 05 2017) | Rs 953,000 | Alert |
| Habib Modaraba Ist |
Rs 0.01 (0.11%)
|
Rs 9.17 | Rs 9.17 | Rs 9.18 | Rs 9.18 (56.15%) | Rs 16.35 (Jul 18 2007) | Rs 25,000 | Alert |
| Nagina Cotton Mills Li... |
Rs 3.24 (5.29%)
|
Rs 58.01 | Rs 61.25 | Rs 62.35 | Rs 61.25 (56.14%) | Rs 109.10 (Jan 24 2014) | Rs 1,500 | Alert |
| Tandliawala Sugar Mill... |
Rs 12.81 (6.57%)
|
Rs 182.19 | Rs 195.00 | Rs 195.00 | Rs 195.00 (55.87%) | Rs 349.00 (Sep 24 2020) | Rs 200 | Alert |
| Gharibwal Cement |
Rs -0.27 (-0.72%)
|
Rs 37.94 | Rs 37.20 | Rs 39.80 | Rs 37.67 (55.82%) | Rs 67.48 (Feb 17 2017) | Rs 27,500 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 7.20 | Rs 6.70 | Rs 7.20 | Rs 7.20 (55.68%) | Rs 12.93 (Nov 20 2017) | Rs 1,500 | Alert |
| Indus Motor |
Rs 8.06 (0.72%)
|
Rs 1,111.92 | Rs 1,110.00 | Rs 1,124.00 | Rs 1,119.98 (54.79%) | Rs 2,044.30 (Apr 28 2017) | Rs 49,840 | Alert |
| Fauji Fertilizer |
Rs 0.01 (0.01%)
|
Rs 108.00 | Rs 107.00 | Rs 108.25 | Rs 108.01 (54.45%) | Rs 198.35 (Oct 18 2011) | Rs 258,103 | Alert |
| Glaxosmithkline |
Rs 0.06 (0.04%)
|
Rs 146.70 | Rs 146.50 | Rs 148.75 | Rs 146.76 (54.17%) | Rs 270.92 (Jan 26 2017) | Rs 13,800 | Alert |
| Tri-pak Films |
Rs 2.10 (1.21%)
|
Rs 171.17 | Rs 170.10 | Rs 173.90 | Rs 173.27 (54.04%) | Rs 320.63 (Jan 23 2017) | Rs 24,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Matco Foods Limited |
Rs 0.50 (2.05%)
|
Rs 23.90 | Rs 24.00 | Rs 24.50 | Rs 24.40 (53.99%) | Rs 45.19 (Apr 25 2018) | Rs 59,000 | Alert |
| Hub Power Co |
Rs -0.03 (-0.04%)
|
Rs 78.50 | Rs 78.00 | Rs 80.50 | Rs 78.47 (53.96%) | Rs 145.43 (Feb 02 2017) | Rs 1,288,391 | Alert |
| Bankislami Pakistan |
Rs 0.00 (0.00%)
|
Rs 11.25 | Rs 11.24 | Rs 11.29 | Rs 11.25 (53.96%) | Rs 20.85 (Apr 03 2008) | Rs 27,500 | Alert |
| Ittehad Chemical |
Rs -0.02 (-0.06%)
|
Rs 32.09 | Rs 32.00 | Rs 32.98 | Rs 32.07 (53.34%) | Rs 60.12 (Feb 02 2015) | Rs 79,500 | Alert |
| Shams Tex |
Rs 0.24 (0.54%)
|
Rs 44.00 | Rs 44.00 | Rs 44.24 | Rs 44.24 (53.10%) | Rs 83.31 (Jan 28 2014) | Rs 1,000 | Alert |
| IBL Healthcare Limited |
Rs 1.45 (1.51%)
|
Rs 94.69 | Rs 95.50 | Rs 97.00 | Rs 96.14 (53.08%) | Rs 181.13 (Dec 16 2016) | Rs 3,000 | Alert |
| Standard Chartered Ban... |
Rs 2.23 (6.61%)
|
Rs 31.50 | Rs 33.48 | Rs 33.86 | Rs 33.73 (52.87%) | Rs 63.80 (Jul 13 2007) | Rs 18,500 | Alert |
| Kohinoor Tex |
Rs 0.58 (0.86%)
|
Rs 67.03 | Rs 66.50 | Rs 68.00 | Rs 67.61 (52.61%) | Rs 128.50 (Feb 14 2017) | Rs 16,500 | Alert |
| Toweller Limited |
Rs -3.66 (-4.66%)
|
Rs 82.16 | Rs 78.50 | Rs 88.32 | Rs 78.50 (51.99%) | Rs 151.00 (Aug 03 2017) | Rs 1,500 | Alert |
| Packages Limited |
Rs 2.76 (0.57%)
|
Rs 483.73 | Rs 480.00 | Rs 488.88 | Rs 486.49 (51.86%) | Rs 938.13 (Jan 23 2017) | Rs 16,200 | Alert |
| IGI Holdings Limited |
Rs 0.77 (0.48%)
|
Rs 159.89 | Rs 158.50 | Rs 164.70 | Rs 160.66 (51.83%) | Rs 310.00 (Apr 24 2018) | Rs 15,300 | Alert |
| Descon Oxychem Limited |
Rs 0.07 (0.28%)
|
Rs 24.99 | Rs 25.00 | Rs 25.10 | Rs 25.06 (51.82%) | Rs 48.36 (Sep 25 2020) | Rs 31,500 | Alert |
| Fatima Fertilizer Limited |
Rs 0.03 (0.12%)
|
Rs 26.01 | Rs 25.90 | Rs 26.19 | Rs 26.04 (51.38%) | Rs 50.68 (Sep 02 2015) | Rs 59,000 | Alert |
| Zephyr Textile Limited. |
Rs 0.35 (2.97%)
|
Rs 11.45 | Rs 11.50 | Rs 11.80 | Rs 11.80 (51.33%) | Rs 22.99 (Jun 14 2017) | Rs 6,500 | Alert |
| HBL Investment Fund |
Rs -0.10 (-3.46%)
|
Rs 2.99 | Rs 2.71 | Rs 2.89 | Rs 2.89 (51.15%) | Rs 5.65 (Jul 31 2018) | Rs 11,500 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.97 (-1.10%)
|
Rs 364.03 | Rs 359.65 | Rs 365.00 | Rs 360.06 (50.66%) | Rs 710.70 (Apr 17 2006) | Rs 86,704 | Alert |
| Ghani Global Glass Lim... |
Rs -0.01 (-0.07%)
|
Rs 15.17 | Rs 14.90 | Rs 15.25 | Rs 15.16 (50.50%) | Rs 30.02 (Feb 02 2017) | Rs 1,750,000 | Alert |
| Habib Metro Modaraba |
Rs -0.43 (-7.66%)
|
Rs 6.04 | Rs 5.61 | Rs 5.61 | Rs 5.61 (50.50%) | Rs 11.11 (Apr 27 2018) | Rs 1,000 | Alert |
| Shataj Textiles |
Rs -2.00 (-1.94%)
|
Rs 104.90 | Rs 102.80 | Rs 108.70 | Rs 102.90 (50.26%) | Rs 204.73 (Dec 02 2016) | Rs 600 | Alert |