Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Safa Textiles |
Rs 0.87 (3.64%)
|
Rs 23.00 | Rs 21.85 | Rs 24.15 | Rs 23.87 (100.00%) | Rs 23.87 (Jul 21 2017) | Rs 67,000 | Alert |
| Husein Sugar Mills Lim... |
Rs 1.15 (4.62%)
|
Rs 23.76 | Rs 23.41 | Rs 24.94 | Rs 24.91 (100.00%) | Rs 24.91 (Jul 21 2017) | Rs 194,000 | Alert |
| Bilal Fibre |
Rs 1.20 (4.69%)
|
Rs 24.36 | Rs 23.20 | Rs 25.57 | Rs 25.56 (100.00%) | Rs 25.56 (Jul 21 2017) | Rs 156,500 | Alert |
| Taha Spinning |
Rs 7.01 (4.76%)
|
Rs 140.37 | Rs 147.38 | Rs 147.38 | Rs 147.38 (100.00%) | Rs 147.38 (Jul 21 2017) | Rs 1,000 | Alert |
| Fazal Cloth |
Rs 8.01 (3.61%)
|
Rs 213.99 | Rs 222.00 | Rs 222.00 | Rs 222.00 (100.00%) | Rs 222.00 (Jul 21 2017) | Rs 200 | Alert |
| Philip Morris(Pak) Lim... |
Rs 0.00 (0.00%)
|
Rs 2,900.00 | Rs 2,899.99 | Rs 2,900.00 | Rs 2,900.00 (100.00%) | Rs 2,900.00 (Jul 21 2017) | Rs 60 | Alert |
| Haydari Construction C... |
Rs 1.00 (3.50%)
|
Rs 27.55 | Rs 26.18 | Rs 28.85 | Rs 28.55 (98.48%) | Rs 28.99 (Jul 19 2017) | Rs 181,000 | Alert |
| Dolmen City REIT |
Rs 0.02 (0.17%)
|
Rs 11.63 | Rs 11.50 | Rs 11.87 | Rs 11.65 (98.31%) | Rs 11.85 (May 25 2017) | Rs 11,000 | Alert |
| Trust Sec & Brokrage |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 17.00 | Rs 18.00 | Rs 18.00 (97.30%) | Rs 18.50 (May 22 2017) | Rs 3,000 | Alert |
| Ittefaq Iron Industrie... |
Rs 1.14 (3.36%)
|
Rs 32.75 | Rs 31.30 | Rs 34.10 | Rs 33.89 (96.77%) | Rs 35.02 (Jul 10 2017) | Rs 1,144,000 | Alert |
| Toweller Limited |
Rs 0.83 (0.72%)
|
Rs 114.42 | Rs 109.50 | Rs 118.25 | Rs 115.25 (96.12%) | Rs 119.90 (Jul 19 2017) | Rs 174,500 | Alert |
| Colgate Palmolives |
Rs 2.34 (0.10%)
|
Rs 2,302.67 | Rs 2,300.01 | Rs 2,380.00 | Rs 2,305.01 (96.00%) | Rs 2,401.16 (Jun 06 2017) | Rs 360 | Alert |
| Al-Qadir Textiles Mill... |
Rs 0.00 (0.00%)
|
Rs 85.00 | Rs 85.00 | Rs 85.00 | Rs 85.00 (95.24%) | Rs 89.25 (Feb 21 2017) | Rs 500 | Alert |
| Jubilee Life Insurance... |
Rs 6.33 (0.79%)
|
Rs 800.00 | Rs 800.00 | Rs 820.00 | Rs 806.33 (93.88%) | Rs 858.90 (Jul 04 2017) | Rs 350 | Alert |
| Mari Gas Company Limited |
Rs 68.34 (4.25%)
|
Rs 1,540.16 | Rs 1,510.00 | Rs 1,615.00 | Rs 1,608.50 (92.84%) | Rs 1,732.51 (May 30 2017) | Rs 17,580 | Alert |
| Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 201.75 | Rs 201.00 | Rs 201.00 | Rs 201.75 (92.72%) | Rs 217.58 (May 29 2017) | Rs 100 | Alert |
| B.r.r.guardian |
Rs 0.26 (2.81%)
|
Rs 9.00 | Rs 8.30 | Rs 9.26 | Rs 9.26 (92.60%) | Rs 10.00 (Feb 20 2017) | Rs 6,000 | Alert |
| Aruj Garment Accessori... |
Rs 1.31 (4.45%)
|
Rs 28.15 | Rs 29.40 | Rs 29.50 | Rs 29.46 (91.49%) | Rs 32.20 (Jan 12 2017) | Rs 5,000 | Alert |
| Shifa Int. Hospital |
Rs 1.03 (0.32%)
|
Rs 320.11 | Rs 320.00 | Rs 322.48 | Rs 321.14 (90.72%) | Rs 354.00 (Aug 03 2016) | Rs 3,700 | Alert |
| Atlas Honda Limited |
Rs 23.00 (3.90%)
|
Rs 567.00 | Rs 566.00 | Rs 590.00 | Rs 590.00 (90.28%) | Rs 653.50 (May 15 2017) | Rs 1,250 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Attock Petroleum Limited |
Rs 15.19 (2.25%)
|
Rs 659.81 | Rs 644.99 | Rs 675.00 | Rs 675.00 (90.07%) | Rs 749.39 (Jan 26 2017) | Rs 3,800 | Alert |
| Engro Polymer and Chem... |
Rs 1.06 (2.97%)
|
Rs 34.64 | Rs 34.15 | Rs 35.90 | Rs 35.70 (89.90%) | Rs 39.71 (Jun 22 2017) | Rs 5,777,000 | Alert |
| Sapphire Textiles |
Rs 94.15 (4.76%)
|
Rs 1,884.80 | Rs 1,790.56 | Rs 1,978.95 | Rs 1,978.95 (89.30%) | Rs 2,215.97 (May 12 2017) | Rs 60 | Alert |
| Security Papers |
Rs 7.37 (4.76%)
|
Rs 147.49 | Rs 148.85 | Rs 154.86 | Rs 154.86 (87.74%) | Rs 176.50 (Dec 27 2004) | Rs 107,500 | Alert |
| Altern Energy Limited |
Rs 0.24 (0.52%)
|
Rs 45.76 | Rs 46.00 | Rs 46.00 | Rs 46.00 (87.70%) | Rs 52.45 (Jul 06 2017) | Rs 1,500 | Alert |
| Kohinoor Mills |
Rs 1.80 (3.69%)
|
Rs 47.01 | Rs 48.80 | Rs 48.81 | Rs 48.81 (87.16%) | Rs 56.00 (Jan 27 2017) | Rs 1,000 | Alert |
| Millat Tractors Limited |
Rs 38.99 (2.88%)
|
Rs 1,312.53 | Rs 1,300.00 | Rs 1,374.99 | Rs 1,351.52 (87.15%) | Rs 1,550.85 (May 26 2017) | Rs 20,340 | Alert |
| Zephyr Textile Limited. |
Rs 0.25 (1.25%)
|
Rs 19.75 | Rs 20.00 | Rs 20.00 | Rs 20.00 (86.99%) | Rs 22.99 (Jun 15 2017) | Rs 10,000 | Alert |
| Hascol Petroleum Limited |
Rs -2.63 (-0.78%)
|
Rs 340.84 | Rs 330.00 | Rs 341.00 | Rs 338.21 (86.85%) | Rs 389.41 (May 26 2017) | Rs 33,600 | Alert |
| Meezan Bank |
Rs -1.01 (-1.36%)
|
Rs 75.01 | Rs 73.00 | Rs 74.00 | Rs 74.00 (86.80%) | Rs 85.25 (May 29 2017) | Rs 50,500 | Alert |
| Emco Industries |
Rs 1.46 (3.70%)
|
Rs 38.01 | Rs 39.47 | Rs 39.47 | Rs 39.47 (86.77%) | Rs 45.49 (Oct 07 2016) | Rs 500 | Alert |
| Otsuka Pakistan Limited |
Rs 1.10 (0.43%)
|
Rs 255.40 | Rs 243.00 | Rs 258.00 | Rs 256.50 (86.76%) | Rs 295.65 (Jul 03 2017) | Rs 1,100 | Alert |
| Nishat Mills Limited |
Rs 3.37 (2.13%)
|
Rs 155.09 | Rs 152.75 | Rs 159.60 | Rs 158.46 (85.36%) | Rs 185.63 (Feb 14 2017) | Rs 1,249,800 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.77 (0.71%)
|
Rs 107.43 | Rs 105.25 | Rs 109.00 | Rs 108.20 (85.19%) | Rs 127.01 (Jan 23 2017) | Rs 73,000 | Alert |
| Agriautos Industries L... |
Rs -3.00 (-0.76%)
|
Rs 400.00 | Rs 390.01 | Rs 419.00 | Rs 397.00 (84.55%) | Rs 469.52 (May 17 2017) | Rs 4,400 | Alert |
| Indus Motor |
Rs -10.71 (-0.62%)
|
Rs 1,736.74 | Rs 1,710.00 | Rs 1,745.50 | Rs 1,726.03 (84.43%) | Rs 2,044.30 (Apr 28 2017) | Rs 9,320 | Alert |
| Synthetic Products Ent... |
Rs -0.17 (-0.25%)
|
Rs 68.37 | Rs 67.00 | Rs 68.80 | Rs 68.20 (83.91%) | Rs 81.28 (Apr 26 2017) | Rs 4,000 | Alert |
| Fauji Cement |
Rs 0.09 (0.22%)
|
Rs 40.31 | Rs 39.56 | Rs 40.76 | Rs 40.40 (83.83%) | Rs 48.19 (Jan 03 2017) | Rs 1,939,000 | Alert |
| Sazgar Engineering |
Rs 10.71 (4.46%)
|
Rs 229.67 | Rs 222.10 | Rs 241.15 | Rs 240.38 (83.58%) | Rs 287.62 (Jul 03 2017) | Rs 370,800 | Alert |
| Kohinoor Energy Limited |
Rs -1.00 (-2.30%)
|
Rs 44.50 | Rs 43.50 | Rs 44.00 | Rs 43.50 (83.57%) | Rs 52.05 (Sep 15 2015) | Rs 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Nimir Industrial Chemi... |
Rs -0.10 (-0.20%)
|
Rs 51.00 | Rs 48.70 | Rs 50.90 | Rs 50.90 (82.58%) | Rs 61.64 (Jun 09 2017) | Rs 6,000 | Alert |
| National Refinery Limited |
Rs 11.97 (1.73%)
|
Rs 680.55 | Rs 666.50 | Rs 700.99 | Rs 692.52 (82.29%) | Rs 841.51 (May 15 2017) | Rs 196,850 | Alert |
| Kohinoor Tex |
Rs -1.00 (-0.95%)
|
Rs 106.00 | Rs 105.00 | Rs 105.00 | Rs 105.00 (81.71%) | Rs 128.50 (Feb 14 2017) | Rs 500 | Alert |
| International Ind. |
Rs 6.73 (2.06%)
|
Rs 320.22 | Rs 317.15 | Rs 330.00 | Rs 326.95 (81.65%) | Rs 400.41 (May 29 2017) | Rs 118,000 | Alert |
| Orix Modaraba |
Rs 0.31 (1.35%)
|
Rs 22.69 | Rs 22.91 | Rs 23.50 | Rs 23.00 (81.30%) | Rs 28.29 (Oct 14 2016) | Rs 10,500 | Alert |
| Thal Limited |
Rs 1.88 (0.33%)
|
Rs 568.93 | Rs 557.00 | Rs 580.00 | Rs 570.81 (81.24%) | Rs 702.63 (May 29 2017) | Rs 24,600 | Alert |
| ICI Pakistan |
Rs 2.50 (0.25%)
|
Rs 988.00 | Rs 988.00 | Rs 1,000.00 | Rs 990.50 (81.21%) | Rs 1,219.70 (May 26 2017) | Rs 4,640 | Alert |
| Amreli Steels Limited |
Rs 1.40 (1.25%)
|
Rs 110.41 | Rs 108.52 | Rs 113.00 | Rs 111.81 (81.04%) | Rs 137.97 (May 29 2017) | Rs 93,200 | Alert |
| Faisal Spinning Mills ... |
Rs -13.34 (-5.26%)
|
Rs 266.88 | Rs 253.54 | Rs 274.00 | Rs 253.54 (81.01%) | Rs 312.99 (Jul 14 2017) | Rs 600 | Alert |
| Pakistan Stock Exchange |
Rs -0.57 (-2.65%)
|
Rs 22.06 | Rs 21.25 | Rs 21.80 | Rs 21.49 (80.79%) | Rs 26.60 (Jun 29 2017) | Rs 579,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs 2.13 (0.35%)
|
Rs 612.07 | Rs 608.10 | Rs 615.60 | Rs 614.20 (80.31%) | Rs 764.81 (Jun 08 2017) | Rs 7,900 | Alert |
| Century Paper & Board ... |
Rs 1.84 (1.98%)
|
Rs 91.30 | Rs 87.50 | Rs 93.75 | Rs 93.14 (80.16%) | Rs 116.19 (Jun 07 2017) | Rs 119,600 | Alert |
| Pak Elektron Limited |
Rs 2.11 (2.13%)
|
Rs 97.03 | Rs 95.50 | Rs 100.40 | Rs 99.14 (80.13%) | Rs 123.73 (May 26 2017) | Rs 2,199,000 | Alert |
| Sui Northern Gas Pipel... |
Rs 1.52 (1.05%)
|
Rs 143.12 | Rs 140.00 | Rs 146.50 | Rs 144.64 (79.87%) | Rs 181.10 (May 31 2017) | Rs 3,550,900 | Alert |
| Golden Arrow |
Rs -0.25 (-2.00%)
|
Rs 12.78 | Rs 12.10 | Rs 12.85 | Rs 12.53 (79.56%) | Rs 15.75 (Feb 20 2017) | Rs 46,500 | Alert |
| Habib Bank Limited |
Rs 0.92 (0.36%)
|
Rs 252.21 | Rs 247.50 | Rs 254.50 | Rs 253.13 (79.35%) | Rs 319.00 (Mar 07 2008) | Rs 236,200 | Alert |
| Archroma Pakistan Limited |
Rs 4.38 (0.63%)
|
Rs 696.00 | Rs 690.00 | Rs 704.00 | Rs 700.38 (79.30%) | Rs 883.19 (Dec 14 2016) | Rs 450 | Alert |
| Hub Power Co |
Rs -0.29 (-0.25%)
|
Rs 115.52 | Rs 114.05 | Rs 116.40 | Rs 115.23 (79.23%) | Rs 145.43 (Feb 02 2017) | Rs 880,200 | Alert |
| Engro Chemical |
Rs 0.60 (0.19%)
|
Rs 313.78 | Rs 308.51 | Rs 317.01 | Rs 314.38 (78.76%) | Rs 399.16 (May 25 2017) | Rs 1,206,800 | Alert |
| Maple Leaf Cement |
Rs -0.23 (-0.21%)
|
Rs 108.63 | Rs 107.00 | Rs 110.99 | Rs 108.40 (78.76%) | Rs 137.64 (Feb 09 2017) | Rs 508,800 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Dera Ghazi Khan Cement... |
Rs -0.35 (-0.18%)
|
Rs 193.40 | Rs 189.10 | Rs 194.97 | Rs 193.05 (78.68%) | Rs 245.37 (Feb 09 2017) | Rs 2,107,900 | Alert |
| Ismail Industries |
Rs 15.00 (4.11%)
|
Rs 350.00 | Rs 365.00 | Rs 365.00 | Rs 365.00 (78.49%) | Rs 465.00 (Sep 30 2016) | Rs 100 | Alert |
| United Bank Limited |
Rs 2.62 (1.23%)
|
Rs 211.22 | Rs 207.50 | Rs 215.00 | Rs 213.84 (77.65%) | Rs 275.38 (May 08 2017) | Rs 562,800 | Alert |
| Crescent Steel & Allie... |
Rs 2.17 (1.00%)
|
Rs 214.85 | Rs 208.00 | Rs 220.00 | Rs 217.02 (76.67%) | Rs 283.07 (May 26 2017) | Rs 83,000 | Alert |
| Ados Pakistan |
Rs 2.60 (3.68%)
|
Rs 68.10 | Rs 70.70 | Rs 70.70 | Rs 70.70 (76.61%) | Rs 92.28 (Jun 09 2017) | Rs 500 | Alert |
| Udl Modaraba Ist |
Rs -0.30 (-0.88%)
|
Rs 34.30 | Rs 33.00 | Rs 34.00 | Rs 34.00 (76.30%) | Rs 44.56 (Jan 27 2017) | Rs 89,000 | Alert |
| Lucky Cement |
Rs -2.83 (-0.37%)
|
Rs 760.73 | Rs 749.00 | Rs 765.00 | Rs 757.90 (76.20%) | Rs 994.65 (May 12 2017) | Rs 144,650 | Alert |
| Ibrahim Fibres |
Rs 3.24 (4.17%)
|
Rs 74.42 | Rs 77.49 | Rs 78.00 | Rs 77.66 (76.13%) | Rs 102.01 (Jan 15 2014) | Rs 1,500 | Alert |
| General Tyre &rubber Co. |
Rs -3.67 (-1.40%)
|
Rs 266.68 | Rs 258.00 | Rs 265.00 | Rs 263.01 (76.12%) | Rs 345.51 (May 05 2017) | Rs 39,000 | Alert |
| Awwal Modaraba |
Rs -1.00 (-10.52%)
|
Rs 10.51 | Rs 9.51 | Rs 9.51 | Rs 9.51 (76.08%) | Rs 12.50 (Apr 26 2017) | Rs 1,000 | Alert |
| Thatta Cement Company ... |
Rs 0.42 (1.09%)
|
Rs 38.18 | Rs 38.00 | Rs 38.98 | Rs 38.60 (76.07%) | Rs 50.74 (Apr 25 2017) | Rs 28,000 | Alert |
| Charat Cement Company ... |
Rs 1.59 (0.99%)
|
Rs 159.41 | Rs 156.00 | Rs 164.99 | Rs 161.00 (75.94%) | Rs 212.00 (Apr 24 2017) | Rs 41,000 | Alert |
| Leather Up Limited |
Rs 0.41 (1.94%)
|
Rs 20.74 | Rs 20.15 | Rs 21.15 | Rs 21.15 (75.43%) | Rs 28.04 (May 26 2017) | Rs 3,500 | Alert |
| Shakarganj Limited |
Rs 2.04 (2.13%)
|
Rs 93.76 | Rs 92.10 | Rs 96.50 | Rs 95.80 (74.86%) | Rs 127.98 (May 10 2017) | Rs 111,400 | Alert |
| Tri-star Power |
Rs 0.60 (5.51%)
|
Rs 10.28 | Rs 10.38 | Rs 11.18 | Rs 10.88 (74.73%) | Rs 14.56 (Nov 28 2016) | Rs 551,500 | Alert |
| Pioneer Cement |
Rs -0.15 (-0.13%)
|
Rs 119.70 | Rs 118.00 | Rs 121.99 | Rs 119.55 (74.71%) | Rs 160.02 (Apr 24 2017) | Rs 110,700 | Alert |
| Next Capital Limited |
Rs 0.94 (4.10%)
|
Rs 22.00 | Rs 22.94 | Rs 23.00 | Rs 22.94 (74.70%) | Rs 30.71 (Jan 31 2017) | Rs 4,500 | Alert |
| Avanceon Limited |
Rs 0.58 (1.31%)
|
Rs 43.75 | Rs 43.00 | Rs 45.90 | Rs 44.33 (74.58%) | Rs 59.44 (Mar 06 2017) | Rs 1,032,000 | Alert |
| Saif Power Limited |
Rs -0.02 (-0.06%)
|
Rs 31.00 | Rs 30.98 | Rs 30.98 | Rs 30.98 (74.42%) | Rs 41.63 (Feb 09 2015) | Rs 500 | Alert |
| Kot Addu Power Company... |
Rs -0.07 (-0.10%)
|
Rs 73.05 | Rs 72.20 | Rs 73.45 | Rs 72.98 (74.34%) | Rs 98.17 (Sep 03 2015) | Rs 59,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Lotte Chemical Limited |
Rs 0.06 (0.64%)
|
Rs 9.33 | Rs 9.15 | Rs 9.49 | Rs 9.39 (74.29%) | Rs 12.64 (May 23 2017) | Rs 1,075,500 | Alert |
| Descon Oxychem Limited |
Rs 0.34 (1.82%)
|
Rs 18.35 | Rs 17.90 | Rs 18.95 | Rs 18.69 (74.28%) | Rs 25.16 (Apr 24 2017) | Rs 788,000 | Alert |
| Noon Sugar |
Rs 3.49 (3.79%)
|
Rs 88.49 | Rs 87.90 | Rs 92.90 | Rs 91.98 (74.06%) | Rs 124.20 (Dec 31 2004) | Rs 44,300 | Alert |
| Imperial Sugar Limited |
Rs 1.38 (4.33%)
|
Rs 30.46 | Rs 28.94 | Rs 31.98 | Rs 31.84 (73.84%) | Rs 43.12 (May 18 2017) | Rs 104,000 | Alert |
| Dynea Pakistan Limited |
Rs 1.50 (1.52%)
|
Rs 97.29 | Rs 95.00 | Rs 99.99 | Rs 98.79 (73.58%) | Rs 134.26 (Jun 06 2017) | Rs 9,200 | Alert |
| Inter Steel Limited |
Rs 3.66 (3.01%)
|
Rs 118.02 | Rs 115.85 | Rs 122.60 | Rs 121.68 (73.57%) | Rs 165.40 (Feb 09 2017) | Rs 4,220,900 | Alert |
| Sui Southern Gas Company |
Rs 0.53 (1.30%)
|
Rs 40.22 | Rs 39.50 | Rs 41.20 | Rs 40.75 (73.37%) | Rs 55.54 (Jul 31 2015) | Rs 3,881,000 | Alert |
| Bolan Casting |
Rs -0.90 (-0.59%)
|
Rs 153.63 | Rs 146.11 | Rs 157.00 | Rs 152.73 (73.33%) | Rs 208.27 (May 23 2017) | Rs 72,400 | Alert |
| MCB-Arif Habib Savings... |
Rs -1.17 (-4.55%)
|
Rs 26.90 | Rs 25.70 | Rs 26.00 | Rs 25.73 (73.16%) | Rs 35.17 (Jan 25 2017) | Rs 4,500 | Alert |
| East West Insurance Co... |
Rs -0.50 (-2.86%)
|
Rs 18.00 | Rs 17.50 | Rs 18.50 | Rs 17.50 (72.95%) | Rs 23.99 (Oct 21 2016) | Rs 13,000 | Alert |
| Hinopak Motors |
Rs 20.00 (1.48%)
|
Rs 1,330.00 | Rs 1,339.99 | Rs 1,370.00 | Rs 1,350.00 (72.88%) | Rs 1,852.30 (Jan 11 2017) | Rs 80 | Alert |
| Highnoon Laboratories |
Rs -7.50 (-1.39%)
|
Rs 546.50 | Rs 531.00 | Rs 549.00 | Rs 539.00 (72.88%) | Rs 739.57 (Jan 24 2017) | Rs 700 | Alert |
| Packages Limited |
Rs 10.89 (1.59%)
|
Rs 672.65 | Rs 670.00 | Rs 689.00 | Rs 683.54 (72.86%) | Rs 938.13 (Jan 23 2017) | Rs 21,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.31 (-0.93%)
|
Rs 33.52 | Rs 33.01 | Rs 33.60 | Rs 33.21 (72.83%) | Rs 45.60 (Feb 09 2015) | Rs 14,000 | Alert |
| Honda Atlas Cars |
Rs -0.37 (-0.06%)
|
Rs 671.14 | Rs 655.00 | Rs 677.99 | Rs 670.77 (72.69%) | Rs 922.74 (Apr 28 2017) | Rs 26,600 | Alert |
| Flying Cement Limited |
Rs -0.16 (-0.92%)
|
Rs 17.61 | Rs 17.20 | Rs 17.90 | Rs 17.45 (72.50%) | Rs 24.07 (Jun 06 2017) | Rs 62,500 | Alert |
| Fecto Cement |
Rs 0.58 (0.59%)
|
Rs 98.02 | Rs 98.60 | Rs 98.60 | Rs 98.60 (72.40%) | Rs 136.19 (Feb 20 2017) | Rs 600 | Alert |
| Pak Suzuki Motor Compa... |
Rs -13.51 (-2.07%)
|
Rs 667.19 | Rs 640.00 | Rs 670.00 | Rs 653.68 (72.32%) | Rs 903.91 (May 29 2017) | Rs 45,550 | Alert |
| Jubilee Gen.Insurance ... |
Rs -1.90 (-2.09%)
|
Rs 93.00 | Rs 91.10 | Rs 91.10 | Rs 91.10 (71.18%) | Rs 127.99 (Oct 19 2015) | Rs 1,000 | Alert |
| Sanhar Sugar |
Rs 1.70 (4.36%)
|
Rs 37.30 | Rs 39.00 | Rs 39.00 | Rs 39.00 (71.10%) | Rs 54.85 (Jan 14 2016) | Rs 500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sitara Chemicals |
Rs 20.75 (4.76%)
|
Rs 415.00 | Rs 402.56 | Rs 435.75 | Rs 435.75 (70.97%) | Rs 614.00 (Dec 07 2016) | Rs 6,400 | Alert |
| Escorts Investment Bank |
Rs 0.59 (3.84%)
|
Rs 14.77 | Rs 14.50 | Rs 15.77 | Rs 15.36 (70.88%) | Rs 21.67 (Mar 30 2017) | Rs 337,000 | Alert |
| Attock Cement |
Rs 0.34 (0.13%)
|
Rs 264.66 | Rs 265.00 | Rs 265.00 | Rs 265.00 (70.77%) | Rs 374.47 (Jan 26 2017) | Rs 100 | Alert |
| Attock Refinery Limited |
Rs 6.40 (1.78%)
|
Rs 352.67 | Rs 346.00 | Rs 361.90 | Rs 359.07 (70.66%) | Rs 508.16 (Jan 26 2017) | Rs 687,100 | Alert |
| Pakistan State Oil |
Rs 1.11 (0.29%)
|
Rs 379.55 | Rs 372.51 | Rs 382.10 | Rs 380.66 (70.53%) | Rs 539.70 (Mar 19 2008) | Rs 666,800 | Alert |
| Glaxo Healthcare Pakistan |
Rs -1.98 (-0.91%)
|
Rs 218.54 | Rs 212.61 | Rs 218.00 | Rs 216.56 (70.40%) | Rs 307.62 (May 09 2017) | Rs 9,300 | Alert |
| Tri-star Polyester |
Rs 0.04 (0.14%)
|
Rs 27.90 | Rs 27.00 | Rs 28.00 | Rs 27.94 (70.34%) | Rs 39.72 (Jun 13 2017) | Rs 176,000 | Alert |
| Systems Limited |
Rs 0.48 (0.64%)
|
Rs 74.51 | Rs 73.50 | Rs 75.00 | Rs 74.99 (70.16%) | Rs 106.89 (Feb 13 2017) | Rs 5,000 | Alert |
| PICIC Investment Fund |
Rs 0.29 (1.96%)
|
Rs 14.51 | Rs 14.80 | Rs 14.89 | Rs 14.80 (70.14%) | Rs 21.10 (Feb 07 2006) | Rs 1,500 | Alert |
| Buxly Paints |
Rs -5.67 (-5.26%)
|
Rs 113.40 | Rs 107.73 | Rs 110.50 | Rs 107.73 (70.05%) | Rs 153.79 (Jan 10 2017) | Rs 1,100 | Alert |
| Pakistan Synthtics |
Rs -0.09 (-0.32%)
|
Rs 28.59 | Rs 28.50 | Rs 28.50 | Rs 28.50 (69.85%) | Rs 40.80 (Sep 22 2016) | Rs 500 | Alert |
| Dewan Farooque Motor L... |
Rs 1.47 (3.67%)
|
Rs 38.62 | Rs 36.82 | Rs 40.38 | Rs 40.09 (69.59%) | Rs 57.61 (May 11 2017) | Rs 8,394,500 | Alert |
| Bannu Woolen |
Rs -0.03 (-0.05%)
|
Rs 63.28 | Rs 63.00 | Rs 63.50 | Rs 63.25 (69.47%) | Rs 91.05 (Jun 17 2013) | Rs 4,000 | Alert |
| EFG Hermes Pakistan |
Rs 2.77 (2.50%)
|
Rs 108.20 | Rs 102.80 | Rs 112.29 | Rs 110.97 (69.26%) | Rs 160.22 (May 29 2017) | Rs 1,500 | Alert |
| Al-Noor Sugar |
Rs -0.01 (-0.01%)
|
Rs 68.00 | Rs 67.99 | Rs 67.99 | Rs 67.99 (68.78%) | Rs 98.85 (Feb 08 2017) | Rs 1,000 | Alert |
| Roshan Packages Limited |
Rs 0.16 (0.28%)
|
Rs 57.10 | Rs 55.70 | Rs 59.00 | Rs 57.26 (68.58%) | Rs 83.49 (Mar 03 2017) | Rs 103,500 | Alert |
| Ss Oil Mills Limited |
Rs 2.01 (4.57%)
|
Rs 41.94 | Rs 40.60 | Rs 43.95 | Rs 43.95 (68.49%) | Rs 64.17 (Nov 26 2015) | Rs 4,500 | Alert |
| Tri-pak Films |
Rs 0.00 (0.00%)
|
Rs 219.15 | Rs 219.15 | Rs 219.15 | Rs 219.15 (68.35%) | Rs 320.63 (Jan 23 2017) | Rs 500 | Alert |
| Glaxosmithkline |
Rs 0.51 (0.28%)
|
Rs 183.06 | Rs 181.00 | Rs 184.99 | Rs 183.57 (67.76%) | Rs 270.92 (Jan 26 2017) | Rs 39,400 | Alert |
| Mirza Sugar |
Rs 0.53 (5.14%)
|
Rs 9.79 | Rs 9.90 | Rs 10.75 | Rs 10.32 (67.72%) | Rs 15.24 (May 23 2017) | Rs 403,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Summit Bank Limited |
Rs 0.08 (1.67%)
|
Rs 4.71 | Rs 4.60 | Rs 4.90 | Rs 4.79 (67.66%) | Rs 7.08 (May 12 2017) | Rs 1,406,000 | Alert |
| Khyber Tobacco |
Rs 38.60 (4.76%)
|
Rs 772.30 | Rs 810.90 | Rs 810.90 | Rs 810.90 (67.58%) | Rs 1,200.00 (Dec 08 2016) | Rs 50 | Alert |
| Pakistan Paper Products |
Rs 4.49 (3.74%)
|
Rs 115.50 | Rs 109.73 | Rs 119.99 | Rs 119.99 (67.50%) | Rs 177.77 (May 23 2017) | Rs 800 | Alert |
| IGI Insurance Limited |
Rs 1.66 (0.51%)
|
Rs 324.39 | Rs 320.00 | Rs 339.90 | Rs 326.05 (67.37%) | Rs 484.00 (Apr 18 2007) | Rs 9,400 | Alert |
| Macpac Films Limited |
Rs -0.93 (-3.17%)
|
Rs 30.24 | Rs 28.73 | Rs 29.90 | Rs 29.31 (67.27%) | Rs 43.57 (Jun 01 2017) | Rs 48,500 | Alert |
| Aisha Steel Mills |
Rs 0.25 (1.32%)
|
Rs 18.64 | Rs 18.24 | Rs 19.08 | Rs 18.89 (66.94%) | Rs 28.22 (Feb 10 2017) | Rs 5,444,000 | Alert |
| Bestway Cement |
Rs -0.26 (-0.12%)
|
Rs 211.26 | Rs 206.53 | Rs 211.00 | Rs 211.00 (66.86%) | Rs 315.59 (Feb 23 2017) | Rs 4,000 | Alert |
| Gharibwal Cement |
Rs 0.81 (1.80%)
|
Rs 44.19 | Rs 43.00 | Rs 45.40 | Rs 45.00 (66.69%) | Rs 67.48 (Feb 17 2017) | Rs 73,000 | Alert |
| Searle Pakistan |
Rs 6.59 (1.34%)
|
Rs 484.86 | Rs 476.60 | Rs 495.00 | Rs 491.45 (66.48%) | Rs 739.23 (Jan 12 2017) | Rs 103,350 | Alert |
| Safe Mix Concrete |
Rs 0.04 (0.36%)
|
Rs 11.19 | Rs 10.86 | Rs 11.85 | Rs 11.23 (66.45%) | Rs 16.90 (Jun 06 2017) | Rs 161,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.00 (0.00%)
|
Rs 56.00 | Rs 55.65 | Rs 56.99 | Rs 56.00 (66.31%) | Rs 84.45 (Jan 23 2006) | Rs 66,500 | Alert |
| Berger Paints |
Rs 5.89 (3.02%)
|
Rs 188.83 | Rs 190.00 | Rs 195.00 | Rs 194.72 (66.30%) | Rs 293.68 (Feb 02 2017) | Rs 2,200 | Alert |
| Kohat Cement |
Rs 1.31 (0.65%)
|
Rs 199.01 | Rs 197.51 | Rs 202.75 | Rs 200.32 (66.29%) | Rs 302.20 (Jan 04 2017) | Rs 16,800 | Alert |
| Habib Modaraba Ist |
Rs -0.10 (-0.93%)
|
Rs 10.80 | Rs 10.70 | Rs 10.70 | Rs 10.70 (65.44%) | Rs 16.35 (Jul 18 2007) | Rs 34,000 | Alert |
| Jubilee Spinning |
Rs -0.18 (-2.39%)
|
Rs 7.70 | Rs 7.30 | Rs 7.79 | Rs 7.52 (65.39%) | Rs 11.50 (Jan 10 2005) | Rs 21,000 | Alert |
| Nishat Power Limited |
Rs 0.29 (0.65%)
|
Rs 44.15 | Rs 44.25 | Rs 44.50 | Rs 44.44 (64.98%) | Rs 68.39 (Jan 24 2017) | Rs 6,000 | Alert |
| Shell Pakistan |
Rs 1.63 (0.30%)
|
Rs 543.68 | Rs 540.00 | Rs 552.99 | Rs 545.31 (64.92%) | Rs 839.95 (Jan 20 2006) | Rs 9,300 | Alert |
| Tandliawala Sugar Mill... |
Rs 0.00 (0.00%)
|
Rs 220.00 | Rs 209.00 | Rs 209.00 | Rs 220.00 (64.71%) | Rs 340.00 (Aug 15 2016) | Rs 100 | Alert |
| Wah Nobal Chemicals |
Rs -3.09 (-1.56%)
|
Rs 200.56 | Rs 190.54 | Rs 199.95 | Rs 197.47 (64.49%) | Rs 306.20 (Jun 01 2017) | Rs 7,300 | Alert |
| Pakistan Oil Fields Li... |
Rs 4.17 (0.91%)
|
Rs 453.93 | Rs 431.24 | Rs 461.49 | Rs 458.10 (64.46%) | Rs 710.70 (Apr 17 2006) | Rs 146,900 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Reliance Weaving |
Rs 0.83 (2.05%)
|
Rs 39.67 | Rs 39.00 | Rs 40.69 | Rs 40.50 (64.21%) | Rs 63.07 (Feb 03 2014) | Rs 4,500 | Alert |
| Gammon Pakistan |
Rs -0.85 (-2.38%)
|
Rs 36.50 | Rs 35.00 | Rs 36.29 | Rs 35.65 (63.77%) | Rs 55.90 (Dec 21 2004) | Rs 2,500 | Alert |
| Arshad Energy Limited |
Rs 0.98 (6.54%)
|
Rs 14.00 | Rs 14.98 | Rs 14.98 | Rs 14.98 (63.56%) | Rs 23.57 (Aug 25 2016) | Rs 500 | Alert |
| Bankislami Pakistan |
Rs 0.45 (3.40%)
|
Rs 12.80 | Rs 13.25 | Rs 13.25 | Rs 13.25 (63.55%) | Rs 20.85 (Apr 03 2008) | Rs 500 | Alert |
| IBL Healthcare Limited |
Rs -0.47 (-0.41%)
|
Rs 115.50 | Rs 112.50 | Rs 116.30 | Rs 115.03 (63.51%) | Rs 181.13 (Dec 16 2016) | Rs 1,600 | Alert |
| Nishat Chunian Power L... |
Rs 0.43 (1.03%)
|
Rs 41.50 | Rs 41.10 | Rs 41.99 | Rs 41.93 (63.29%) | Rs 66.25 (Apr 27 2015) | Rs 22,500 | Alert |
| Bata Pakistan Limited |
Rs -25.00 (-0.83%)
|
Rs 3,050.00 | Rs 3,025.00 | Rs 3,200.00 | Rs 3,025.00 (63.26%) | Rs 4,781.79 (Dec 23 2016) | Rs 840 | Alert |
| Fauji Foods Limited |
Rs 0.35 (0.46%)
|
Rs 75.90 | Rs 75.00 | Rs 77.44 | Rs 76.25 (63.23%) | Rs 120.59 (Feb 01 2017) | Rs 113,000 | Alert |
| Colony Textile Mills L... |
Rs -0.09 (-2.01%)
|
Rs 4.57 | Rs 4.41 | Rs 4.58 | Rs 4.48 (62.83%) | Rs 7.13 (Nov 10 2016) | Rs 126,000 | Alert |
| Linde Pakistan Limited |
Rs 2.73 (1.14%)
|
Rs 237.25 | Rs 234.00 | Rs 239.98 | Rs 239.98 (62.56%) | Rs 383.60 (Jan 27 2017) | Rs 1,500 | Alert |
| Shahmurad Sugar |
Rs -1.30 (-2.81%)
|
Rs 47.57 | Rs 45.55 | Rs 49.45 | Rs 46.27 (62.43%) | Rs 74.11 (Nov 23 2016) | Rs 26,500 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.84 (-1.56%)
|
Rs 54.81 | Rs 52.08 | Rs 57.15 | Rs 53.97 (62.40%) | Rs 86.49 (May 23 2017) | Rs 345,000 | Alert |
| Loads Limited |
Rs 0.50 (1.24%)
|
Rs 39.75 | Rs 39.50 | Rs 40.50 | Rs 40.25 (62.37%) | Rs 64.53 (Nov 23 2016) | Rs 165,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.16 (0.51%)
|
Rs 31.34 | Rs 30.80 | Rs 31.98 | Rs 31.50 (62.15%) | Rs 50.68 (Sep 02 2015) | Rs 30,500 | Alert |
| Baifo Industries |
Rs -11.14 (-4.66%)
|
Rs 250.00 | Rs 237.50 | Rs 250.00 | Rs 238.86 (61.66%) | Rs 387.40 (Nov 11 2016) | Rs 14,700 | Alert |
| Balochistan Glass |
Rs 0.14 (1.00%)
|
Rs 13.89 | Rs 13.42 | Rs 14.19 | Rs 14.03 (61.62%) | Rs 22.77 (May 05 2017) | Rs 245,500 | Alert |
| The Resource Group Of ... |
Rs 1.76 (4.56%)
|
Rs 36.87 | Rs 36.16 | Rs 38.71 | Rs 38.63 (61.43%) | Rs 62.88 (Feb 07 2017) | Rs 12,541,500 | Alert |
| BYCO Petroleum Pakista... |
Rs 0.26 (1.43%)
|
Rs 17.94 | Rs 17.81 | Rs 18.49 | Rs 18.20 (61.32%) | Rs 29.68 (Jul 23 2015) | Rs 948,500 | Alert |
| Arif Habib Corporation... |
Rs 0.64 (1.65%)
|
Rs 38.11 | Rs 37.50 | Rs 38.99 | Rs 38.75 (61.25%) | Rs 63.27 (Aug 06 2015) | Rs 5,500 | Alert |
| Nimir Resins Limited |
Rs -0.05 (-0.60%)
|
Rs 8.39 | Rs 8.25 | Rs 8.49 | Rs 8.34 (61.10%) | Rs 13.65 (Nov 28 2016) | Rs 338,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ghandara Industries Li... |
Rs 16.23 (2.36%)
|
Rs 671.73 | Rs 650.00 | Rs 704.50 | Rs 687.96 (60.79%) | Rs 1,131.63 (Jan 19 2017) | Rs 74,050 | Alert |
| K-Electric Limited |
Rs -0.02 (-0.31%)
|
Rs 6.44 | Rs 6.30 | Rs 6.55 | Rs 6.42 (60.17%) | Rs 10.67 (Jan 27 2017) | Rs 3,115,000 | Alert |
| Dadex Enternit |
Rs -4.74 (-5.26%)
|
Rs 94.86 | Rs 90.12 | Rs 90.12 | Rs 90.12 (60.08%) | Rs 150.00 (Apr 09 2008) | Rs 500 | Alert |
| Ghani Global Glass Lim... |
Rs 0.06 (0.34%)
|
Rs 17.79 | Rs 17.40 | Rs 17.94 | Rs 17.85 (59.46%) | Rs 30.02 (Feb 02 2017) | Rs 236,000 | Alert |
| Habib Sugar |
Rs -0.05 (-0.13%)
|
Rs 38.05 | Rs 38.00 | Rs 38.00 | Rs 38.00 (59.36%) | Rs 64.02 (Jan 26 2017) | Rs 1,500 | Alert |
| Khalid Siraj Tex |
Rs 0.00 (0.00%)
|
Rs 7.50 | Rs 7.25 | Rs 7.50 | Rs 7.50 (59.06%) | Rs 12.70 (Aug 18 2003) | Rs 2,500 | Alert |
| Jauharabad Sugar Mills... |
Rs 2.65 (4.72%)
|
Rs 53.50 | Rs 56.15 | Rs 56.15 | Rs 56.15 (58.49%) | Rs 96.00 (May 12 2017) | Rs 500 | Alert |
| IGI Life Insurance Lim... |
Rs 0.94 (0.82%)
|
Rs 113.95 | Rs 109.01 | Rs 114.90 | Rs 114.89 (58.13%) | Rs 197.63 (Nov 21 2014) | Rs 1,500 | Alert |
| Adam Sugar |
Rs 1.80 (3.89%)
|
Rs 44.50 | Rs 42.28 | Rs 46.72 | Rs 46.30 (58.11%) | Rs 79.68 (Jan 21 2014) | Rs 24,500 | Alert |
| Crescent Jute |
Rs 0.44 (10.11%)
|
Rs 3.91 | Rs 3.72 | Rs 4.79 | Rs 4.35 (58.00%) | Rs 7.50 (Oct 04 2007) | Rs 5,000 | Alert |
| Sanofi-aventis Pharmac... |
Rs -17.15 (-1.00%)
|
Rs 1,727.15 | Rs 1,700.00 | Rs 1,715.00 | Rs 1,710.00 (57.78%) | Rs 2,959.71 (Jan 02 2017) | Rs 560 | Alert |
| Pakgen Power Limited |
Rs 0.08 (0.40%)
|
Rs 19.92 | Rs 19.50 | Rs 20.00 | Rs 20.00 (57.69%) | Rs 34.67 (Jan 27 2015) | Rs 25,500 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.92 (-4.33%)
|
Rs 22.19 | Rs 21.09 | Rs 23.00 | Rs 21.27 (57.60%) | Rs 36.93 (May 23 2017) | Rs 55,500 | Alert |
| Ghandhara Nissan Limited |
Rs 10.90 (4.76%)
|
Rs 218.19 | Rs 220.00 | Rs 229.09 | Rs 229.09 (57.52%) | Rs 398.25 (Jan 19 2017) | Rs 134,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.18 (0.32%)
|
Rs 55.79 | Rs 55.05 | Rs 56.45 | Rs 55.97 (56.43%) | Rs 99.19 (Sep 02 2015) | Rs 882,000 | Alert |
| Cherat Packaging Limited |
Rs 3.41 (1.46%)
|
Rs 229.49 | Rs 227.00 | Rs 238.00 | Rs 232.90 (56.12%) | Rs 415.00 (Oct 20 2016) | Rs 3,300 | Alert |
| Habib Arkady |
Rs 0.20 (0.91%)
|
Rs 21.80 | Rs 21.75 | Rs 22.00 | Rs 22.00 (56.01%) | Rs 39.28 (Oct 10 2014) | Rs 1,500 | Alert |
| Engro Foods Limited |
Rs 0.67 (0.58%)
|
Rs 115.33 | Rs 112.60 | Rs 117.00 | Rs 116.00 (55.82%) | Rs 207.82 (Jan 24 2017) | Rs 147,500 | Alert |
| Gadoon Tex |
Rs 0.00 (0.00%)
|
Rs 185.00 | Rs 185.00 | Rs 185.00 | Rs 185.00 (55.69%) | Rs 332.18 (Dec 11 2014) | Rs 500 | Alert |
| Pakistan Petroleum Lim... |
Rs 2.27 (1.30%)
|
Rs 172.51 | Rs 169.10 | Rs 176.00 | Rs 174.78 (55.50%) | Rs 314.90 (Mar 15 2005) | Rs 549,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Fauji Foods Limited (n... |
Rs 1.69 (2.59%)
|
Rs 63.51 | Rs 63.60 | Rs 65.20 | Rs 65.20 (55.40%) | Rs 117.68 (Feb 01 2017) | Rs 2,000 | Alert |
| Grays Leasing |
Rs 1.00 (10.83%)
|
Rs 8.23 | Rs 8.98 | Rs 9.23 | Rs 9.23 (55.10%) | Rs 16.75 (Oct 19 2004) | Rs 13,500 | Alert |
| Ghani Gases Limited |
Rs 0.14 (0.57%)
|
Rs 24.37 | Rs 23.93 | Rs 24.75 | Rs 24.51 (54.78%) | Rs 44.74 (Feb 17 2017) | Rs 35,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.19 (-0.52%)
|
Rs 36.39 | Rs 35.35 | Rs 36.60 | Rs 36.20 (54.76%) | Rs 66.11 (Aug 31 2015) | Rs 1,206,000 | Alert |
| Pakistan National Ship... |
Rs 0.65 (0.57%)
|
Rs 112.91 | Rs 110.50 | Rs 115.30 | Rs 113.56 (54.45%) | Rs 208.56 (Feb 02 2017) | Rs 65,500 | Alert |
| International Knitwear... |
Rs -0.79 (-6.07%)
|
Rs 13.80 | Rs 13.00 | Rs 13.01 | Rs 13.01 (54.21%) | Rs 24.00 (Oct 10 2016) | Rs 2,500 | Alert |
| Murree Brewery |
Rs -2.84 (-0.40%)
|
Rs 721.00 | Rs 715.00 | Rs 720.25 | Rs 718.16 (53.81%) | Rs 1,334.69 (Sep 02 2016) | Rs 2,400 | Alert |
| United Dist.pakistan |
Rs 1.00 (1.45%)
|
Rs 68.00 | Rs 64.61 | Rs 69.00 | Rs 69.00 (53.07%) | Rs 130.02 (Jan 27 2017) | Rs 1,000 | Alert |
| Premier Sugar |
Rs -5.40 (-5.26%)
|
Rs 108.10 | Rs 102.70 | Rs 102.71 | Rs 102.70 (52.56%) | Rs 195.40 (Feb 10 2016) | Rs 700 | Alert |
| AKZO Nobel Pakistan Li... |
Rs 3.47 (1.38%)
|
Rs 247.12 | Rs 246.00 | Rs 251.00 | Rs 250.59 (52.37%) | Rs 478.48 (Nov 14 2014) | Rs 6,000 | Alert |
| Power Cement Limited |
Rs 0.12 (1.01%)
|
Rs 11.80 | Rs 11.55 | Rs 12.10 | Rs 11.92 (52.21%) | Rs 22.83 (Feb 17 2017) | Rs 2,455,500 | Alert |
| Oil & Gas Development ... |
Rs 0.45 (0.30%)
|
Rs 149.19 | Rs 146.55 | Rs 150.60 | Rs 149.64 (51.99%) | Rs 287.84 (Jan 15 2014) | Rs 949,100 | Alert |
| Orix Leasing |
Rs -0.05 (-0.13%)
|
Rs 39.16 | Rs 39.00 | Rs 40.00 | Rs 39.11 (51.47%) | Rs 75.98 (Aug 07 2015) | Rs 67,500 | Alert |
| Lalpir Power Limited |
Rs 0.23 (1.15%)
|
Rs 19.75 | Rs 19.50 | Rs 20.00 | Rs 19.98 (50.40%) | Rs 39.64 (Jan 28 2015) | Rs 30,000 | Alert |
| Balochistan Particle B... |
Rs -0.20 (-2.35%)
|
Rs 8.70 | Rs 8.45 | Rs 8.60 | Rs 8.50 (50.27%) | Rs 16.91 (Jan 25 2017) | Rs 13,500 | Alert |
| Sitara Energy |
Rs 0.39 (1.33%)
|
Rs 29.00 | Rs 28.50 | Rs 29.49 | Rs 29.39 (50.18%) | Rs 58.57 (Oct 06 2016) | Rs 1,500 | Alert |
| Ittehad Chemical |
Rs 0.18 (0.60%)
|
Rs 29.88 | Rs 29.70 | Rs 30.25 | Rs 30.06 (50.00%) | Rs 60.12 (Feb 02 2015) | Rs 11,000 | Alert |