stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2017, at 18:30 PKST
Stock update: May 26 2017.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Power Cement Limited (r) up Rs 0.39 (13.78%) Rs 2.44 Rs 2.35 Rs 2.97 Rs 2.83 (100.00%) Rs 2.83 (May 26 2017) Rs 77,045,500 Alert
Aisha Steel Mills (r) up Rs 0.79 (7.91%) Rs 9.20 Rs 9.26 Rs 10.13 Rs 9.99 (100.00%) Rs 9.99 (May 26 2017) Rs 9,546,000 Alert
Haydari Construction C... up Rs 0.54 (2.76%) Rs 19.02 Rs 19.00 Rs 20.00 Rs 19.56 (100.00%) Rs 19.56 (May 26 2017) Rs 228,000 Alert
Flying Cement Limited up Rs 0.63 (2.72%) Rs 22.57 Rs 22.50 Rs 23.69 Rs 23.20 (100.00%) Rs 23.20 (May 26 2017) Rs 3,528,000 Alert
Tri-star Polyester up Rs 1.18 (4.75%) Rs 23.67 Rs 23.12 Rs 24.85 Rs 24.85 (100.00%) Rs 24.85 (May 26 2017) Rs 817,000 Alert
Service Textiles up Rs 1.23 (4.75%) Rs 24.64 Rs 25.61 Rs 25.87 Rs 25.87 (100.00%) Rs 25.87 (May 26 2017) Rs 51,500 Alert
Leather Up Limited up Rs 1.00 (3.57%) Rs 27.04 Rs 26.31 Rs 28.39 Rs 28.04 (100.00%) Rs 28.04 (May 26 2017) Rs 239,500 Alert
Engro Polymer and Chem... up Rs 1.06 (3.20%) Rs 32.05 Rs 32.20 Rs 33.55 Rs 33.11 (100.00%) Rs 33.11 (May 26 2017) Rs 25,491,000 Alert
Nimir Industrial Chemi... up Rs 2.46 (4.69%) Rs 50.00 Rs 49.00 Rs 52.50 Rs 52.46 (100.00%) Rs 52.46 (May 26 2017) Rs 126,000 Alert
Meezan Bank up Rs 0.36 (0.42%) Rs 84.66 Rs 82.61 Rs 86.00 Rs 85.02 (100.00%) Rs 85.02 (May 26 2017) Rs 35,500 Alert
Dynea Pakistan Limited up Rs 5.22 (4.76%) Rs 104.49 Rs 105.00 Rs 109.71 Rs 109.71 (100.00%) Rs 109.71 (May 26 2017) Rs 82,500 Alert
Pak Elektron Limited up Rs 1.54 (1.24%) Rs 122.19 Rs 120.26 Rs 126.00 Rs 123.73 (100.00%) Rs 123.73 (May 26 2017) Rs 7,516,500 Alert
Amreli Steels Limited up Rs 5.81 (4.42%) Rs 125.62 Rs 127.00 Rs 131.90 Rs 131.43 (100.00%) Rs 131.43 (May 26 2017) Rs 1,176,000 Alert
Invest & Finance Secur... up Rs 5.32 (3.37%) Rs 152.50 Rs 153.00 Rs 160.12 Rs 157.82 (100.00%) Rs 157.82 (May 26 2017) Rs 45,500 Alert
Sui Northern Gas Pipel... up Rs 1.49 (0.85%) Rs 174.36 Rs 170.80 Rs 178.20 Rs 175.85 (100.00%) Rs 175.85 (May 26 2017) Rs 4,489,000 Alert
Baluchistan Wheels up Rs 7.16 (3.99%) Rs 172.23 Rs 171.00 Rs 180.84 Rs 179.39 (100.00%) Rs 179.39 (May 26 2017) Rs 9,100 Alert
Crescent Steel & Allie... up Rs 1.26 (0.45%) Rs 281.81 Rs 277.60 Rs 287.00 Rs 283.07 (100.00%) Rs 283.07 (May 26 2017) Rs 183,200 Alert
Faisal Spinning Mills ... up Rs 12.50 (4.20%) Rs 285.00 Rs 297.50 Rs 299.24 Rs 297.50 (100.00%) Rs 297.50 (May 26 2017) Rs 400 Alert
International Ind. up Rs 13.34 (3.47%) Rs 371.64 Rs 376.00 Rs 389.00 Rs 384.98 (100.00%) Rs 384.98 (May 26 2017) Rs 366,900 Alert
Hascol Petroleum Limited up Rs 1.94 (0.50%) Rs 387.47 Rs 385.00 Rs 394.97 Rs 389.41 (100.00%) Rs 389.41 (May 26 2017) Rs 425,700 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Thal Limited up Rs 13.21 (1.90%) Rs 682.83 Rs 680.00 Rs 700.00 Rs 696.04 (100.00%) Rs 696.04 (May 26 2017) Rs 122,800 Alert
Jubilee Life Insurance... up Rs 29.80 (4.08%) Rs 700.10 Rs 729.90 Rs 732.00 Rs 729.90 (100.00%) Rs 729.90 (May 26 2017) Rs 1,800 Alert
Pak Suzuki Motor Compa... up Rs 41.36 (4.64%) Rs 850.47 Rs 850.51 Rs 892.99 Rs 891.83 (100.00%) Rs 891.83 (May 26 2017) Rs 47,000 Alert
ICI Pakistan up Rs 30.47 (2.50%) Rs 1,189.23 Rs 1,187.00 Rs 1,230.00 Rs 1,219.70 (100.00%) Rs 1,219.70 (May 26 2017) Rs 182,150 Alert
Millat Tractors Limited up Rs 1.44 (0.09%) Rs 1,549.41 Rs 1,539.00 Rs 1,555.00 Rs 1,550.85 (100.00%) Rs 1,550.85 (May 26 2017) Rs 120,250 Alert
Inter Steel Limited up Rs 5.38 (3.25%) Rs 159.98 Rs 159.80 Rs 166.95 Rs 165.36 (99.98%) Rs 165.40 (Feb 09 2017) Rs 7,367,000 Alert
Engro Chemical down Rs -0.80 (-0.20%) Rs 399.16 Rs 395.25 Rs 400.99 Rs 398.36 (99.80%) Rs 399.16 (May 25 2017) Rs 2,072,600 Alert
National Refinery Limited up Rs 6.22 (0.74%) Rs 832.79 Rs 832.01 Rs 843.89 Rs 839.01 (99.70%) Rs 841.51 (May 15 2017) Rs 189,150 Alert
Century Paper & Board ... up Rs 4.47 (4.08%) Rs 105.09 Rs 103.05 Rs 110.34 Rs 109.56 (99.65%) Rs 109.95 (Feb 07 2005) Rs 641,000 Alert
Colgate Palmolives up Rs 82.00 (3.58%) Rs 2,207.00 Rs 2,206.00 Rs 2,289.00 Rs 2,289.00 (99.52%) Rs 2,300.00 (May 03 2017) Rs 400 Alert
Shahtaj Sugar up Rs 8.58 (3.98%) Rs 207.25 Rs 212.00 Rs 217.50 Rs 215.83 (99.34%) Rs 217.27 (Jan 26 2017) Rs 41,400 Alert
Dera Ghazi Khan Cement... down Rs -1.86 (-0.77%) Rs 244.74 Rs 241.50 Rs 245.90 Rs 242.88 (98.99%) Rs 245.37 (Feb 09 2017) Rs 773,900 Alert
Tariq Glass Ind. up Rs 1.67 (1.31%) Rs 125.55 Rs 125.00 Rs 128.50 Rs 127.22 (98.83%) Rs 128.72 (May 04 2017) Rs 110,400 Alert
Dolmen City REIT down Rs -0.14 (-1.20%) Rs 11.85 Rs 11.70 Rs 11.90 Rs 11.71 (98.82%) Rs 11.85 (May 25 2017) Rs 5,286,500 Alert
Atlas Honda Limited up Rs 4.43 (0.69%) Rs 640.02 Rs 640.00 Rs 646.00 Rs 644.45 (98.62%) Rs 653.50 (May 15 2017) Rs 5,050 Alert
Zephyr Textile Limited. down Rs -0.37 (-1.70%) Rs 22.09 Rs 21.50 Rs 22.89 Rs 21.72 (98.33%) Rs 22.09 (May 25 2017) Rs 180,500 Alert
Trust Sec & Brokrage down Rs -0.16 (-0.88%) Rs 18.25 Rs 17.25 Rs 19.25 Rs 18.09 (97.78%) Rs 18.50 (May 22 2017) Rs 83,500 Alert
Indus Motor up Rs 7.69 (0.38%) Rs 1,990.29 Rs 1,990.00 Rs 2,002.00 Rs 1,997.98 (97.73%) Rs 2,044.30 (Apr 28 2017) Rs 50,660 Alert
Fazal Cloth up Rs 8.63 (4.25%) Rs 194.25 Rs 202.86 Rs 202.99 Rs 202.88 (97.61%) Rs 207.85 (May 10 2017) Rs 300 Alert
Safe Mix Concrete down Rs -0.14 (-0.85%) Rs 16.59 Rs 15.90 Rs 16.90 Rs 16.45 (97.57%) Rs 16.86 (May 18 2017) Rs 1,224,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Ghani Glass Limited (r) down Rs -0.97 (-1.25%) Rs 78.88 Rs 76.10 Rs 80.01 Rs 77.91 (97.47%) Rs 79.93 (May 24 2017) Rs 78,600 Alert
Mari Gas Company Limited down Rs -44.90 (-2.66%) Rs 1,732.33 Rs 1,670.00 Rs 1,743.00 Rs 1,687.43 (97.41%) Rs 1,732.33 (May 25 2017) Rs 89,120 Alert
Altern Energy Limited up Rs 0.49 (1.00%) Rs 48.46 Rs 46.04 Rs 49.25 Rs 48.95 (97.08%) Rs 50.42 (May 24 2017) Rs 228,000 Alert
Lotte Chemical Limited up Rs 0.21 (1.72%) Rs 12.00 Rs 11.91 Rs 12.35 Rs 12.21 (96.60%) Rs 12.64 (May 23 2017) Rs 6,394,500 Alert
Synthetic Products Ent... up Rs 3.13 (3.99%) Rs 75.24 Rs 75.24 Rs 79.00 Rs 78.37 (96.42%) Rs 81.28 (Apr 26 2017) Rs 441,500 Alert
Pakistan Cables up Rs 1.06 (0.29%) Rs 361.97 Rs 352.00 Rs 369.00 Rs 363.03 (96.32%) Rs 376.91 (May 17 2017) Rs 8,800 Alert
Fauji Cement down Rs -0.43 (-0.93%) Rs 46.84 Rs 46.20 Rs 47.00 Rs 46.41 (96.31%) Rs 48.19 (Jan 03 2017) Rs 10,815,000 Alert
Bank Of Punjab (r) up Rs 0.02 (1.11%) Rs 1.78 Rs 1.71 Rs 1.93 Rs 1.80 (96.26%) Rs 1.87 (May 24 2017) Rs 24,572,000 Alert
Honda Atlas Cars up Rs 4.32 (0.49%) Rs 883.36 Rs 876.00 Rs 890.00 Rs 887.68 (96.20%) Rs 922.74 (Apr 28 2017) Rs 28,400 Alert
General Tyre &rubber Co. up Rs 1.82 (0.55%) Rs 329.77 Rs 323.50 Rs 336.00 Rs 331.59 (95.97%) Rs 345.51 (May 05 2017) Rs 70,100 Alert
Lucky Cement down Rs -9.06 (-0.95%) Rs 961.51 Rs 945.02 Rs 969.00 Rs 952.45 (95.76%) Rs 994.65 (May 12 2017) Rs 431,900 Alert
Nishat Mills Limited up Rs 1.92 (1.08%) Rs 175.82 Rs 175.00 Rs 179.30 Rs 177.74 (95.75%) Rs 185.63 (Feb 14 2017) Rs 3,111,200 Alert
Pakistan Paper Products down Rs -1.55 (-0.91%) Rs 171.55 Rs 163.55 Rs 170.00 Rs 170.00 (95.63%) Rs 177.77 (May 23 2017) Rs 4,000 Alert
Atlas Battery Limited down Rs -9.50 (-1.00%) Rs 960.00 Rs 950.00 Rs 952.00 Rs 950.50 (95.61%) Rs 994.11 (Jan 27 2017) Rs 1,450 Alert
Bolan Casting up Rs 9.42 (4.76%) Rs 188.52 Rs 188.00 Rs 197.94 Rs 197.94 (95.04%) Rs 208.27 (May 23 2017) Rs 84,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.52 (-0.63%) Rs 82.71 Rs 80.50 Rs 85.94 Rs 82.19 (95.03%) Rs 86.49 (May 23 2017) Rs 249,500 Alert
D. M. Textile Mills Li... down Rs -3.82 (-5.26%) Rs 76.50 Rs 72.68 Rs 72.68 Rs 72.68 (95.01%) Rs 76.50 (May 24 2017) Rs 1,000 Alert
B.r.r.guardian down Rs -0.03 (-0.32%) Rs 9.53 Rs 9.50 Rs 9.50 Rs 9.50 (95.00%) Rs 10.00 (Feb 20 2017) Rs 4,000 Alert
Al-Ghazi Tractors Limited up Rs 22.14 (3.27%) Rs 654.24 Rs 650.20 Rs 686.95 Rs 676.38 (95.00%) Rs 711.98 (Apr 28 2017) Rs 114,500 Alert
Hi Tech Lubricants lim... down Rs -1.48 (-1.23%) Rs 121.69 Rs 119.70 Rs 121.74 Rs 120.21 (94.65%) Rs 127.01 (Jan 23 2017) Rs 254,400 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Thatta Cement Company ... down Rs -0.03 (-0.06%) Rs 48.00 Rs 47.05 Rs 48.25 Rs 47.97 (94.54%) Rs 50.74 (Apr 25 2017) Rs 329,500 Alert
Premium Textile Mills ... up Rs 0.14 (0.08%) Rs 180.00 Rs 180.00 Rs 181.00 Rs 180.14 (94.36%) Rs 190.90 (Jul 05 2013) Rs 3,500 Alert
Descon Oxychem Limited up Rs 0.78 (3.29%) Rs 22.95 Rs 22.81 Rs 24.00 Rs 23.73 (94.32%) Rs 25.16 (Apr 24 2017) Rs 3,682,500 Alert
Security Papers up Rs 6.34 (3.82%) Rs 159.82 Rs 159.00 Rs 167.81 Rs 166.16 (94.14%) Rs 176.50 (Dec 27 2004) Rs 381,500 Alert
Escorts Investment Bank up Rs 0.87 (4.26%) Rs 19.53 Rs 19.90 Rs 20.53 Rs 20.40 (94.14%) Rs 21.67 (Mar 30 2017) Rs 439,000 Alert
Noon Sugar up Rs 3.92 (3.36%) Rs 112.90 Rs 109.25 Rs 118.54 Rs 116.82 (94.06%) Rs 124.20 (Dec 31 2004) Rs 252,500 Alert
Habib Bank Limited down Rs -6.26 (-2.09%) Rs 305.48 Rs 296.00 Rs 307.00 Rs 299.22 (93.80%) Rs 319.00 (Mar 07 2008) Rs 2,646,200 Alert
Sazgar Engineering up Rs 6.14 (3.46%) Rs 171.37 Rs 162.81 Rs 179.93 Rs 177.51 (93.49%) Rs 189.87 (May 23 2017) Rs 700,000 Alert
United Bank Limited down Rs -2.75 (-1.07%) Rs 259.67 Rs 255.25 Rs 262.00 Rs 256.92 (93.30%) Rs 275.38 (May 08 2017) Rs 2,241,300 Alert
Ados Pakistan down Rs -2.04 (-2.72%) Rs 77.08 Rs 73.29 Rs 77.39 Rs 75.04 (93.25%) Rs 80.47 (Jul 01 2013) Rs 6,000 Alert
Suraj Cotton down Rs -1.33 (-0.84%) Rs 159.33 Rs 158.00 Rs 158.00 Rs 158.00 (93.22%) Rs 169.50 (Oct 21 2015) Rs 2,000 Alert
Idrees Tex. down Rs -0.90 (-4.00%) Rs 23.38 Rs 22.22 Rs 24.17 Rs 22.48 (93.01%) Rs 24.17 (Jan 03 2014) Rs 2,000 Alert
Attock Refinery Limited up Rs 11.60 (2.49%) Rs 455.03 Rs 456.00 Rs 471.00 Rs 466.63 (91.83%) Rs 508.16 (Jan 26 2017) Rs 2,465,500 Alert
Toweller Limited up Rs 2.46 (3.52%) Rs 67.50 Rs 65.00 Rs 70.87 Rs 69.96 (91.43%) Rs 76.52 (Feb 17 2017) Rs 77,000 Alert
Aisha Steel Mills up Rs 0.73 (2.83%) Rs 25.05 Rs 25.05 Rs 26.00 Rs 25.78 (91.35%) Rs 28.22 (Feb 10 2017) Rs 21,341,500 Alert
Pioneer Cement down Rs -2.55 (-1.74%) Rs 148.69 Rs 145.80 Rs 148.60 Rs 146.14 (91.33%) Rs 160.02 (Apr 24 2017) Rs 197,100 Alert
Hub Power Co down Rs -0.41 (-0.31%) Rs 133.01 Rs 131.05 Rs 133.87 Rs 132.60 (91.18%) Rs 145.43 (Feb 02 2017) Rs 776,200 Alert
Attock Petroleum Limited down Rs -7.54 (-1.10%) Rs 690.16 Rs 680.00 Rs 689.90 Rs 682.62 (91.09%) Rs 749.39 (Jan 26 2017) Rs 4,750 Alert
Shakarganj Limited up Rs 2.50 (2.15%) Rs 113.60 Rs 113.65 Rs 116.80 Rs 116.10 (90.72%) Rs 127.98 (May 10 2017) Rs 612,000 Alert
Packages Limited up Rs 2.87 (0.34%) Rs 847.93 Rs 841.00 Rs 861.99 Rs 850.80 (90.69%) Rs 938.13 (Jan 23 2017) Rs 78,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Imperial Sugar Limited up Rs 0.99 (2.54%) Rs 38.00 Rs 38.26 Rs 39.85 Rs 38.99 (90.42%) Rs 43.12 (May 18 2017) Rs 53,500 Alert
Colony Textile Mills L... up Rs 0.09 (1.40%) Rs 6.32 Rs 6.30 Rs 6.55 Rs 6.41 (89.90%) Rs 7.13 (Nov 10 2016) Rs 201,000 Alert
Udl Modaraba Ist up Rs 0.19 (0.47%) Rs 39.82 Rs 39.15 Rs 41.30 Rs 40.01 (89.79%) Rs 44.56 (Jan 27 2017) Rs 116,500 Alert
Kohinoor Mills up Rs 0.70 (1.40%) Rs 49.30 Rs 50.00 Rs 50.00 Rs 50.00 (89.29%) Rs 56.00 (Jan 27 2017) Rs 500 Alert
ZahidJee Textile Limited up Rs 0.98 (5.66%) Rs 16.34 Rs 16.40 Rs 17.34 Rs 17.32 (89.28%) Rs 19.40 (Oct 20 2015) Rs 104,000 Alert
Charat Cement Company ... down Rs -0.45 (-0.24%) Rs 189.33 Rs 187.00 Rs 190.00 Rs 188.88 (89.09%) Rs 212.00 (Apr 24 2017) Rs 33,800 Alert
Mehran Sugar down Rs -8.38 (-3.91%) Rs 222.95 Rs 212.00 Rs 234.09 Rs 214.57 (89.07%) Rs 240.91 (Feb 06 2017) Rs 4,300 Alert
Service Ind. down Rs -21.08 (-1.45%) Rs 1,475.00 Rs 1,450.00 Rs 1,475.55 Rs 1,453.92 (89.06%) Rs 1,632.58 (Dec 06 2016) Rs 1,900 Alert
Systems Limited up Rs 4.09 (4.30%) Rs 91.04 Rs 90.40 Rs 95.59 Rs 95.13 (89.00%) Rs 106.89 (Feb 13 2017) Rs 682,000 Alert
Golden Arrow down Rs -0.11 (-0.79%) Rs 14.09 Rs 13.95 Rs 14.09 Rs 13.98 (88.76%) Rs 15.75 (Feb 20 2017) Rs 158,500 Alert
Glaxo Healthcare Pakistan down Rs -6.88 (-2.52%) Rs 279.89 Rs 268.00 Rs 284.00 Rs 273.01 (88.75%) Rs 307.62 (May 09 2017) Rs 65,500 Alert
Bilal Fibre down Rs -0.95 (-5.64%) Rs 17.79 Rs 16.80 Rs 17.45 Rs 16.84 (88.72%) Rs 18.98 (Apr 04 2017) Rs 10,000 Alert
Sakrand Sugar down Rs -1.22 (-2.66%) Rs 47.12 Rs 44.77 Rs 48.90 Rs 45.90 (87.95%) Rs 52.19 (May 23 2017) Rs 1,282,500 Alert
Macpac Films Limited up Rs 1.74 (4.75%) Rs 34.92 Rs 34.60 Rs 36.66 Rs 36.66 (87.91%) Rs 41.70 (Apr 15 2004) Rs 200,500 Alert
Pakistan State Oil down Rs -1.95 (-0.41%) Rs 475.29 Rs 468.50 Rs 476.00 Rs 473.34 (87.70%) Rs 539.70 (Mar 19 2008) Rs 919,400 Alert
Jubilee Spinning down Rs -0.61 (-6.08%) Rs 10.64 Rs 9.80 Rs 10.75 Rs 10.03 (87.22%) Rs 11.50 (Jan 10 2005) Rs 217,000 Alert
Gharibwal Cement down Rs -0.39 (-0.66%) Rs 59.23 Rs 57.90 Rs 59.75 Rs 58.84 (87.20%) Rs 67.48 (Feb 17 2017) Rs 342,500 Alert
Kohinoor Tex up Rs 0.50 (0.45%) Rs 111.50 Rs 111.50 Rs 112.00 Rs 112.00 (87.16%) Rs 128.50 (Feb 14 2017) Rs 53,500 Alert
The Resource Group Of ... up Rs 0.76 (1.39%) Rs 53.75 Rs 53.40 Rs 55.25 Rs 54.51 (86.69%) Rs 62.88 (Feb 07 2017) Rs 15,905,000 Alert
Attock Cement down Rs -3.31 (-1.02%) Rs 327.48 Rs 322.01 Rs 329.99 Rs 324.17 (86.57%) Rs 374.47 (Jan 26 2017) Rs 100,200 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Archroma Pakistan Limited down Rs -0.61 (-0.08%) Rs 764.82 Rs 760.00 Rs 769.90 Rs 764.21 (86.53%) Rs 883.19 (Dec 14 2016) Rs 28,050 Alert
Shadab Tex up Rs 2.15 (3.10%) Rs 67.25 Rs 69.40 Rs 69.50 Rs 69.40 (86.40%) Rs 80.32 (Jan 22 2014) Rs 2,000 Alert
Ansari Sugar Mills Lim... down Rs -1.48 (-4.65%) Rs 33.34 Rs 31.68 Rs 32.75 Rs 31.86 (86.27%) Rs 36.93 (May 23 2017) Rs 570,500 Alert
Khalid Siraj Tex down Rs -0.96 (-8.78%) Rs 11.90 Rs 10.90 Rs 12.78 Rs 10.94 (86.14%) Rs 12.70 (Aug 18 2003) Rs 296,000 Alert
Maple Leaf Cement up Rs 1.11 (0.94%) Rs 117.43 Rs 117.46 Rs 119.50 Rs 118.54 (86.12%) Rs 137.64 (Feb 09 2017) Rs 2,071,000 Alert
Wah Nobal Chemicals down Rs -8.92 (-3.45%) Rs 267.15 Rs 253.80 Rs 276.76 Rs 258.23 (86.00%) Rs 300.26 (May 22 2017) Rs 74,600 Alert
Sind Abadgar Sugar down Rs -1.28 (-5.19%) Rs 25.96 Rs 24.67 Rs 25.00 Rs 24.68 (85.84%) Rs 28.75 (May 23 2017) Rs 23,000 Alert
Mirza Sugar down Rs -0.20 (-1.53%) Rs 13.24 Rs 12.24 Rs 14.24 Rs 13.04 (85.56%) Rs 15.24 (May 23 2017) Rs 2,815,500 Alert
ZIL Limited down Rs -7.91 (-4.51%) Rs 183.26 Rs 174.70 Rs 180.00 Rs 175.35 (85.54%) Rs 205.00 (Jul 25 2013) Rs 7,500 Alert
Shifa Int. Hospital down Rs -5.78 (-1.91%) Rs 308.00 Rs 300.50 Rs 305.00 Rs 302.22 (85.37%) Rs 354.00 (Aug 03 2016) Rs 8,600 Alert
Reliance Weaving down Rs -0.35 (-0.65%) Rs 54.06 Rs 52.75 Rs 54.90 Rs 53.71 (85.16%) Rs 63.07 (Feb 03 2014) Rs 36,000 Alert
Adam Sugar down Rs -2.31 (-3.41%) Rs 70.12 Rs 66.63 Rs 70.80 Rs 67.81 (85.10%) Rs 79.68 (Jan 21 2014) Rs 116,000 Alert
Otsuka Pakistan Limited down Rs -7.00 (-3.32%) Rs 218.00 Rs 211.00 Rs 215.25 Rs 211.00 (84.84%) Rs 248.71 (Mar 20 2017) Rs 200,700 Alert
Summit Bank Limited down Rs -0.19 (-3.17%) Rs 6.19 Rs 5.90 Rs 6.39 Rs 6.00 (84.75%) Rs 7.08 (May 12 2017) Rs 1,339,000 Alert
Hinopak Motors up Rs 3.86 (0.25%) Rs 1,562.83 Rs 1,545.03 Rs 1,596.00 Rs 1,566.69 (84.58%) Rs 1,852.30 (Jan 11 2017) Rs 1,460 Alert
Thal Industries up Rs 6.42 (1.26%) Rs 505.05 Rs 505.00 Rs 530.30 Rs 511.47 (84.54%) Rs 605.00 (Feb 02 2017) Rs 2,800 Alert
Dawood Lawrencepur Lim... up Rs 7.17 (3.26%) Rs 212.83 Rs 220.00 Rs 220.00 Rs 220.00 (84.32%) Rs 260.90 (Dec 20 2016) Rs 200 Alert
Balochistan Glass down Rs -0.43 (-2.26%) Rs 19.49 Rs 18.49 Rs 19.50 Rs 19.06 (83.71%) Rs 22.77 (May 05 2017) Rs 1,637,500 Alert
Bestway Cement down Rs -4.85 (-1.84%) Rs 268.11 Rs 260.01 Rs 266.10 Rs 263.26 (83.42%) Rs 315.59 (Feb 23 2017) Rs 26,700 Alert
Fecto Cement down Rs -0.52 (-0.46%) Rs 114.00 Rs 113.00 Rs 114.70 Rs 113.48 (83.32%) Rs 136.19 (Feb 20 2017) Rs 6,400 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Searle Pakistan down Rs -1.91 (-0.31%) Rs 617.35 Rs 610.01 Rs 627.00 Rs 615.44 (83.25%) Rs 739.23 (Jan 12 2017) Rs 603,100 Alert
Sitara Chemicals down Rs -3.50 (-0.69%) Rs 513.50 Rs 510.00 Rs 510.00 Rs 510.00 (83.06%) Rs 614.00 (Dec 07 2016) Rs 700 Alert
Abbot Laboratories up Rs 0.89 (0.10%) Rs 929.00 Rs 926.90 Rs 933.00 Rs 929.89 (83.04%) Rs 1,119.83 (Jan 24 2017) Rs 3,300 Alert
J.d.w.sugar up Rs 8.99 (1.76%) Rs 501.00 Rs 509.99 Rs 509.99 Rs 509.99 (82.72%) Rs 616.56 (Jan 24 2017) Rs 50 Alert
Roshan Packages Limited down Rs -0.08 (-0.12%) Rs 68.97 Rs 68.13 Rs 69.50 Rs 68.89 (82.51%) Rs 83.49 (Mar 03 2017) Rs 286,000 Alert
Glaxosmithkline up Rs 1.55 (0.70%) Rs 219.78 Rs 220.10 Rs 222.20 Rs 221.33 (81.70%) Rs 270.92 (Jan 26 2017) Rs 470,300 Alert
Ghani Global Glass Lim... up Rs 0.76 (3.11%) Rs 23.69 Rs 23.55 Rs 24.63 Rs 24.45 (81.45%) Rs 30.02 (Feb 02 2017) Rs 415,500 Alert
Kohat Cement up Rs 0.36 (0.15%) Rs 245.01 Rs 244.00 Rs 247.80 Rs 245.37 (81.19%) Rs 302.20 (Jan 04 2017) Rs 20,200 Alert
MCB-Arif Habib Savings... up Rs 0.48 (1.68%) Rs 28.06 Rs 28.54 Rs 28.54 Rs 28.54 (81.15%) Rs 35.17 (Jan 25 2017) Rs 2,500 Alert
Tri-pak Films down Rs -0.90 (-0.35%) Rs 261.04 Rs 260.00 Rs 262.00 Rs 260.14 (81.13%) Rs 320.63 (Jan 23 2017) Rs 5,600 Alert
Dewan Farooque Motor L... down Rs -2.04 (-4.41%) Rs 48.34 Rs 45.93 Rs 48.50 Rs 46.30 (80.37%) Rs 57.61 (May 11 2017) Rs 10,044,500 Alert
Nestle Pakistan Limited up Rs 199.67 (1.96%) Rs 10,000.00 Rs 10,000.00 Rs 10,200.00 Rs 10,199.67 (79.68%) Rs 12,800.00 (Jan 30 2014) Rs 120 Alert
Kohinoor Energy Limited down Rs -0.20 (-0.48%) Rs 41.60 Rs 41.40 Rs 41.70 Rs 41.40 (79.54%) Rs 52.05 (Sep 15 2015) Rs 1,500 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 3,800.00 Rs 3,800.00 Rs 3,800.00 Rs 3,800.00 (79.47%) Rs 4,781.79 (Dec 23 2016) Rs 800 Alert
East West Insurance Co... up Rs 0.30 (1.58%) Rs 18.70 Rs 19.00 Rs 19.00 Rs 19.00 (79.20%) Rs 23.99 (Oct 21 2016) Rs 1,500 Alert
Sui Southern Gas Company down Rs -0.56 (-1.28%) Rs 44.38 Rs 43.51 Rs 44.54 Rs 43.82 (78.90%) Rs 55.54 (Jul 31 2015) Rs 1,771,000 Alert
Tri-star Power up Rs 0.54 (4.70%) Rs 10.94 Rs 11.00 Rs 11.80 Rs 11.48 (78.85%) Rs 14.56 (Nov 28 2016) Rs 1,296,500 Alert
Gammon Pakistan up Rs 0.12 (0.27%) Rs 43.88 Rs 44.00 Rs 45.50 Rs 44.00 (78.71%) Rs 55.90 (Dec 21 2004) Rs 1,500 Alert
Highnoon Laboratories down Rs -4.70 (-0.81%) Rs 586.73 Rs 578.09 Rs 587.00 Rs 582.03 (78.70%) Rs 739.57 (Jan 24 2017) Rs 3,350 Alert
Kot Addu Power Company... down Rs -0.01 (-0.01%) Rs 77.10 Rs 76.74 Rs 77.75 Rs 77.09 (78.53%) Rs 98.17 (Sep 03 2015) Rs 320,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Loads Limited up Rs 0.08 (0.16%) Rs 50.51 Rs 50.31 Rs 51.48 Rs 50.59 (78.40%) Rs 64.53 (Nov 23 2016) Rs 249,000 Alert
Fauji Foods Limited down Rs -0.27 (-0.29%) Rs 94.71 Rs 94.26 Rs 95.00 Rs 94.44 (78.31%) Rs 120.59 (Feb 01 2017) Rs 29,000 Alert
Al-Noor Sugar up Rs 1.63 (2.11%) Rs 75.76 Rs 73.00 Rs 79.00 Rs 77.39 (78.29%) Rs 98.85 (Feb 08 2017) Rs 48,500 Alert
Balochistan Particle B... up Rs 0.97 (7.37%) Rs 12.20 Rs 11.30 Rs 13.20 Rs 13.17 (77.88%) Rs 16.91 (Jan 25 2017) Rs 80,500 Alert
IGI Insurance Limited down Rs -7.99 (-2.12%) Rs 384.91 Rs 375.00 Rs 385.00 Rs 376.92 (77.88%) Rs 484.00 (Apr 18 2007) Rs 10,000 Alert
PICIC Investment Fund down Rs -0.36 (-2.20%) Rs 16.75 Rs 16.38 Rs 16.80 Rs 16.39 (77.68%) Rs 21.10 (Feb 07 2006) Rs 3,000 Alert
Pakistan National Ship... down Rs -3.14 (-1.94%) Rs 164.99 Rs 160.70 Rs 166.00 Rs 161.85 (77.60%) Rs 208.56 (Feb 02 2017) Rs 94,400 Alert
Bannu Woolen down Rs -0.93 (-1.32%) Rs 71.49 Rs 70.35 Rs 71.00 Rs 70.56 (77.50%) Rs 91.05 (Jun 17 2013) Rs 17,000 Alert
Jauharabad Sugar Mills... down Rs -0.80 (-1.08%) Rs 75.00 Rs 71.25 Rs 78.75 Rs 74.20 (77.29%) Rs 96.00 (May 12 2017) Rs 46,000 Alert
Taha Spinning down Rs -3.70 (-5.26%) Rs 74.10 Rs 70.40 Rs 71.00 Rs 70.40 (77.12%) Rs 91.29 (Apr 13 2017) Rs 4,000 Alert
Saif Power Limited up Rs 0.53 (1.66%) Rs 31.48 Rs 31.61 Rs 32.15 Rs 32.01 (76.89%) Rs 41.63 (Feb 09 2015) Rs 106,000 Alert
Shell Pakistan down Rs -0.70 (-0.11%) Rs 646.26 Rs 635.01 Rs 652.50 Rs 645.56 (76.86%) Rs 839.95 (Jan 20 2006) Rs 19,100 Alert
Engro Powergen Qadirpu... up Rs 0.18 (0.52%) Rs 34.77 Rs 34.65 Rs 35.10 Rs 34.95 (76.64%) Rs 45.60 (Feb 09 2015) Rs 85,000 Alert
K.s.b.pumps up Rs 5.50 (1.52%) Rs 355.90 Rs 360.00 Rs 365.00 Rs 361.40 (76.10%) Rs 474.90 (Jan 25 2017) Rs 2,000 Alert
SME Leasing Limited down Rs -0.44 (-8.38%) Rs 5.69 Rs 4.80 Rs 5.99 Rs 5.25 (75.98%) Rs 6.91 (Mar 30 2017) Rs 3,500 Alert
IBL Healthcare Limited down Rs -0.23 (-0.17%) Rs 137.61 Rs 137.00 Rs 139.20 Rs 137.38 (75.85%) Rs 181.13 (Dec 16 2016) Rs 12,200 Alert
Engro Foods Limited down Rs -1.66 (-1.05%) Rs 159.24 Rs 156.50 Rs 159.50 Rs 157.58 (75.83%) Rs 207.82 (Jan 24 2017) Rs 590,900 Alert
Baifo Industries down Rs -3.50 (-1.20%) Rs 295.00 Rs 291.50 Rs 291.50 Rs 291.50 (75.25%) Rs 387.40 (Nov 11 2016) Rs 200 Alert
Fauji Fertilizer Bin Q... down Rs -0.44 (-0.89%) Rs 50.05 Rs 49.21 Rs 50.20 Rs 49.61 (75.04%) Rs 66.11 (Aug 31 2015) Rs 1,308,500 Alert
Berger Paints down Rs -1.49 (-0.68%) Rs 221.62 Rs 219.51 Rs 224.59 Rs 220.13 (74.96%) Rs 293.68 (Feb 02 2017) Rs 6,900 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Shahmurad Sugar up Rs 0.50 (0.90%) Rs 54.97 Rs 54.35 Rs 56.85 Rs 55.47 (74.85%) Rs 74.11 (Nov 23 2016) Rs 69,000 Alert
Bank Al-Habib Limited up Rs 0.09 (0.14%) Rs 62.84 Rs 62.00 Rs 63.50 Rs 62.93 (74.52%) Rs 84.45 (Jan 23 2006) Rs 218,000 Alert
Premier Sugar up Rs 1.88 (1.29%) Rs 143.32 Rs 140.00 Rs 150.40 Rs 145.20 (74.31%) Rs 195.40 (Feb 10 2016) Rs 300 Alert
Pakistan Synthtics up Rs 0.47 (1.56%) Rs 29.75 Rs 29.50 Rs 30.48 Rs 30.22 (74.07%) Rs 40.80 (Sep 22 2016) Rs 6,000 Alert
Ghani Gases Limited up Rs 0.05 (0.15%) Rs 33.05 Rs 32.70 Rs 33.70 Rs 33.10 (73.98%) Rs 44.74 (Feb 17 2017) Rs 116,500 Alert
Nimir Resins Limited down Rs -0.05 (-0.50%) Rs 10.13 Rs 10.00 Rs 10.30 Rs 10.08 (73.85%) Rs 13.65 (Nov 28 2016) Rs 1,153,000 Alert
Gadoon Tex down Rs -4.75 (-1.94%) Rs 250.00 Rs 237.50 Rs 248.00 Rs 245.25 (73.83%) Rs 332.18 (Dec 11 2014) Rs 2,000 Alert
K-Electric Limited down Rs -0.09 (-1.15%) Rs 7.91 Rs 7.80 Rs 7.97 Rs 7.82 (73.29%) Rs 10.67 (Jan 27 2017) Rs 5,361,000 Alert
Pakistan Oil Fields Li... down Rs -11.15 (-2.14%) Rs 531.89 Rs 518.00 Rs 527.39 Rs 520.74 (73.27%) Rs 710.70 (Apr 17 2006) Rs 355,700 Alert
BIPL Securities Limited up Rs 0.91 (7.78%) Rs 10.79 Rs 11.70 Rs 11.70 Rs 11.70 (73.08%) Rs 16.01 (Jan 30 2017) Rs 500 Alert
Crescent Textile Mills... down Rs -0.53 (-0.99%) Rs 53.89 Rs 52.80 Rs 55.00 Rs 53.36 (72.60%) Rs 73.50 (Dec 19 2007) Rs 133,000 Alert
Crescent Jute down Rs -0.13 (-2.39%) Rs 5.57 Rs 5.32 Rs 5.55 Rs 5.44 (72.53%) Rs 7.50 (Oct 04 2007) Rs 70,000 Alert
TPL Direct Insurance L... down Rs -1.06 (-5.22%) Rs 21.36 Rs 20.30 Rs 20.30 Rs 20.30 (72.50%) Rs 28.00 (Feb 07 2017) Rs 4,500 Alert
Linde Pakistan Limited down Rs -4.67 (-1.68%) Rs 282.20 Rs 275.02 Rs 284.74 Rs 277.53 (72.35%) Rs 383.60 (Jan 27 2017) Rs 27,200 Alert
Ghandara Industries Li... down Rs -1.04 (-0.13%) Rs 818.22 Rs 811.00 Rs 822.50 Rs 817.18 (72.21%) Rs 1,131.63 (Jan 19 2017) Rs 34,600 Alert
Habib Sugar down Rs -0.53 (-1.15%) Rs 46.75 Rs 45.58 Rs 47.50 Rs 46.22 (72.20%) Rs 64.02 (Jan 26 2017) Rs 200,000 Alert
GOC (PAK) LIMITED down Rs -3.17 (-4.95%) Rs 67.20 Rs 63.85 Rs 69.00 Rs 64.03 (71.95%) Rs 88.99 (Sep 29 2016) Rs 9,000 Alert
Khyber Tobacco up Rs 4.73 (0.55%) Rs 853.00 Rs 825.00 Rs 865.00 Rs 857.73 (71.48%) Rs 1,200.00 (Dec 08 2016) Rs 220 Alert
BYCO Petroleum Pakista... down Rs -0.06 (-0.28%) Rs 21.13 Rs 20.95 Rs 21.49 Rs 21.07 (70.99%) Rs 29.68 (Jul 23 2015) Rs 2,500,500 Alert
Pakistan International... down Rs -0.47 (-0.12%) Rs 389.50 Rs 389.03 Rs 389.03 Rs 389.03 (70.50%) Rs 551.83 (Jan 17 2017) Rs 300 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Sanofi-aventis Pharmac... down Rs -17.93 (-0.86%) Rs 2,100.00 Rs 2,070.00 Rs 2,120.00 Rs 2,082.07 (70.35%) Rs 2,959.71 (Jan 02 2017) Rs 580 Alert
Cherat Packaging Limited up Rs 5.67 (1.96%) Rs 284.27 Rs 283.05 Rs 294.40 Rs 289.94 (69.87%) Rs 415.00 (Oct 20 2016) Rs 84,400 Alert
Mirpurkas Sugar down Rs -8.75 (-4.83%) Rs 190.00 Rs 180.50 Rs 189.99 Rs 181.25 (69.44%) Rs 261.00 (Jan 24 2017) Rs 13,400 Alert
Next Capital Limited down Rs -0.64 (-3.01%) Rs 21.89 Rs 21.10 Rs 21.88 Rs 21.25 (69.20%) Rs 30.71 (Jan 31 2017) Rs 36,500 Alert
Samba Bank Limited up Rs 0.17 (2.36%) Rs 7.03 Rs 7.20 Rs 7.20 Rs 7.20 (68.90%) Rs 10.45 (Oct 29 2008) Rs 500 Alert
Ss Oil Mills Limited up Rs 1.00 (2.27%) Rs 43.00 Rs 43.00 Rs 44.00 Rs 44.00 (68.57%) Rs 64.17 (Nov 26 2015) Rs 1,000 Alert
Bankislami Pakistan down Rs -0.19 (-1.33%) Rs 14.44 Rs 14.22 Rs 14.25 Rs 14.25 (68.35%) Rs 20.85 (Apr 03 2008) Rs 2,500 Alert
Arif Habib Corporation... down Rs -0.32 (-0.74%) Rs 43.34 Rs 42.91 Rs 43.50 Rs 43.02 (67.99%) Rs 63.27 (Aug 06 2015) Rs 93,000 Alert
Ghandhara Nissan Limited up Rs 0.05 (0.02%) Rs 268.12 Rs 267.21 Rs 269.50 Rs 268.17 (67.34%) Rs 398.25 (Jan 19 2017) Rs 45,600 Alert
Nishat Chunian Power L... up Rs 0.23 (0.52%) Rs 44.37 Rs 43.90 Rs 45.00 Rs 44.60 (67.32%) Rs 66.25 (Apr 27 2015) Rs 197,500 Alert
Nishat Power Limited up Rs 0.04 (0.09%) Rs 45.98 Rs 45.52 Rs 46.50 Rs 46.02 (67.29%) Rs 68.39 (Jan 24 2017) Rs 918,000 Alert
Power Cement Limited up Rs 0.60 (3.91%) Rs 14.74 Rs 14.60 Rs 15.49 Rs 15.34 (67.19%) Rs 22.83 (Feb 17 2017) Rs 10,301,500 Alert
Dewan Farooque Spinning up Rs 0.23 (3.05%) Rs 7.31 Rs 7.30 Rs 7.70 Rs 7.54 (66.73%) Rs 11.30 (Feb 20 2006) Rs 1,447,000 Alert
Avanceon Limited up Rs 1.86 (4.70%) Rs 37.73 Rs 37.70 Rs 39.61 Rs 39.59 (66.60%) Rs 59.44 (Mar 06 2017) Rs 396,500 Alert
Habib Arkady down Rs -0.66 (-2.52%) Rs 26.81 Rs 25.80 Rs 27.20 Rs 26.15 (66.57%) Rs 39.28 (Oct 10 2014) Rs 12,000 Alert
Habib Modaraba Ist down Rs -0.09 (-0.83%) Rs 10.97 Rs 10.84 Rs 10.90 Rs 10.88 (66.54%) Rs 16.35 (Jul 18 2007) Rs 14,500 Alert
Capital Asset Leaseing up Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 12.00 (66.19%) Rs 18.13 (Jan 14 2013) Rs 500 Alert
Faran Sugar down Rs -6.23 (-5.26%) Rs 124.75 Rs 118.52 Rs 122.00 Rs 118.52 (65.38%) Rs 181.27 (Jan 24 2017) Rs 14,000 Alert
Arshad Energy Limited up Rs 0.59 (3.83%) Rs 14.80 Rs 14.70 Rs 15.39 Rs 15.39 (65.29%) Rs 23.57 (Aug 25 2016) Rs 1,500 Alert
Fatima Fertilizer Limited up Rs 0.01 (0.03%) Rs 33.07 Rs 33.00 Rs 33.80 Rs 33.08 (65.27%) Rs 50.68 (Sep 02 2015) Rs 182,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
IGI Life Insurance Lim... up Rs 2.33 (1.82%) Rs 126.00 Rs 125.10 Rs 130.00 Rs 128.33 (64.93%) Rs 197.63 (Nov 21 2014) Rs 1,500 Alert
Service Fabrics Limited down Rs -0.99 (-7.98%) Rs 13.39 Rs 12.39 Rs 13.00 Rs 12.40 (64.62%) Rs 19.19 (Jun 15 2016) Rs 353,000 Alert
TPL Trakker Limited down Rs -0.13 (-0.98%) Rs 13.38 Rs 13.10 Rs 13.48 Rs 13.25 (63.98%) Rs 20.71 (Jul 15 2015) Rs 2,315,500 Alert
Allied Bank Limited down Rs -1.50 (-1.50%) Rs 101.47 Rs 99.01 Rs 100.75 Rs 99.97 (63.90%) Rs 156.45 (Feb 26 2008) Rs 140,600 Alert
Oil & Gas Development ... down Rs -2.76 (-1.50%) Rs 186.53 Rs 181.00 Rs 185.00 Rs 183.77 (63.84%) Rs 287.84 (Jan 15 2014) Rs 6,824,300 Alert
Hira Textile Mills Lim... up Rs 0.53 (4.21%) Rs 12.07 Rs 12.00 Rs 12.85 Rs 12.60 (63.44%) Rs 19.86 (Sep 27 2013) Rs 2,144,500 Alert
Fauji Foods Limited (n... down Rs -0.52 (-0.70%) Rs 75.01 Rs 73.51 Rs 75.00 Rs 74.49 (63.30%) Rs 117.68 (Feb 01 2017) Rs 12,500 Alert
International Knitwear... down Rs -0.50 (-3.31%) Rs 15.61 Rs 14.72 Rs 15.90 Rs 15.11 (62.96%) Rs 24.00 (Oct 10 2016) Rs 15,500 Alert
Singer Pakistan up Rs 2.62 (3.24%) Rs 78.25 Rs 78.99 Rs 81.99 Rs 80.87 (62.74%) Rs 128.90 (Jan 11 2008) Rs 1,492,500 Alert
Quice Food Industries ... down Rs -0.18 (-1.98%) Rs 9.28 Rs 9.03 Rs 9.28 Rs 9.10 (62.37%) Rs 14.59 (Aug 16 2012) Rs 1,376,000 Alert
Janana De Malucho down Rs -2.75 (-2.17%) Rs 129.50 Rs 124.00 Rs 129.50 Rs 126.75 (62.12%) Rs 204.04 (Feb 07 2014) Rs 200 Alert
Ghazi Fabrics up Rs 0.75 (8.07%) Rs 8.54 Rs 8.84 Rs 9.54 Rs 9.29 (61.93%) Rs 15.00 (Jan 01 2014) Rs 118,000 Alert
Safa Textiles up Rs 0.02 (0.15%) Rs 13.44 Rs 13.30 Rs 13.90 Rs 13.46 (61.91%) Rs 21.74 (Mar 18 2014) Rs 2,500 Alert
Rafhan Maiz Prod. up Rs 66.33 (0.91%) Rs 7,250.00 Rs 7,300.00 Rs 7,349.00 Rs 7,316.33 (60.97%) Rs 12,000.00 (Jan 15 2015) Rs 160 Alert
Ghani Value Glass Limited down Rs -0.21 (-0.88%) Rs 24.01 Rs 23.50 Rs 24.00 Rs 23.80 (60.56%) Rs 39.30 (Nov 15 2010) Rs 4,500 Alert
Dadex Enternit up Rs 4.28 (4.72%) Rs 86.41 Rs 89.00 Rs 90.70 Rs 90.69 (60.46%) Rs 150.00 (Apr 09 2008) Rs 5,500 Alert
United Dist.pakistan down Rs -1.91 (-2.44%) Rs 80.24 Rs 78.00 Rs 78.50 Rs 78.33 (60.24%) Rs 130.02 (Jan 27 2017) Rs 7,500 Alert
Dewan Cement Limited down Rs -0.20 (-0.82%) Rs 24.50 Rs 24.04 Rs 24.70 Rs 24.30 (59.99%) Rs 40.51 (Dec 29 2016) Rs 2,033,000 Alert
Pakgen Power Limited up Rs 0.10 (0.48%) Rs 20.67 Rs 20.51 Rs 20.95 Rs 20.77 (59.91%) Rs 34.67 (Jan 27 2015) Rs 149,500 Alert
Ittehad Chemical down Rs -0.15 (-0.42%) Rs 36.15 Rs 35.56 Rs 36.30 Rs 36.00 (59.88%) Rs 60.12 (Feb 02 2015) Rs 79,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Orix Leasing up Rs 0.45 (0.99%) Rs 45.00 Rs 44.99 Rs 46.00 Rs 45.45 (59.82%) Rs 75.98 (Aug 07 2015) Rs 30,000 Alert
ENGRO Fertilizer Limited. down Rs -1.06 (-1.79%) Rs 60.21 Rs 58.90 Rs 60.01 Rs 59.15 (59.63%) Rs 99.19 (Sep 02 2015) Rs 5,008,500 Alert
Mian Textile down Rs -0.27 (-5.02%) Rs 5.65 Rs 5.20 Rs 5.52 Rs 5.38 (59.45%) Rs 9.05 (Jan 04 2006) Rs 33,000 Alert
Pakistan Petroleum Lim... down Rs -3.00 (-1.63%) Rs 186.49 Rs 177.50 Rs 185.00 Rs 183.49 (58.27%) Rs 314.90 (Mar 15 2005) Rs 255,500 Alert
Japan Power Generation... up Rs 0.13 (2.12%) Rs 6.01 Rs 5.90 Rs 6.40 Rs 6.14 (57.92%) Rs 10.60 (Sep 12 2007) Rs 10,324,500 Alert
Yousaf Weaving down Rs -0.29 (-3.54%) Rs 8.48 Rs 8.00 Rs 8.65 Rs 8.19 (57.27%) Rs 14.30 (Jan 18 2006) Rs 683,000 Alert
Haji Mohammad Ismail up Rs 0.41 (4.60%) Rs 8.50 Rs 8.62 Rs 9.24 Rs 8.91 (57.15%) Rs 15.59 (Apr 07 2017) Rs 40,000 Alert
Murree Brewery down Rs -7.39 (-0.97%) Rs 769.39 Rs 760.00 Rs 770.00 Rs 762.00 (57.09%) Rs 1,334.69 (Sep 02 2016) Rs 1,950 Alert
Sindh Modaraba up Rs 0.11 (1.75%) Rs 6.19 Rs 6.30 Rs 6.30 Rs 6.30 (56.96%) Rs 11.06 (Dec 28 2016) Rs 500 Alert
Mughal Iron and Steel ... up Rs 3.94 (4.68%) Rs 80.32 Rs 82.85 Rs 84.33 Rs 84.26 (56.92%) Rs 148.04 (Mar 16 2017) Rs 2,308,000 Alert
AKZO Nobel Pakistan Li... down Rs -1.95 (-0.72%) Rs 273.21 Rs 268.00 Rs 274.00 Rs 271.26 (56.69%) Rs 478.48 (Nov 14 2014) Rs 51,800 Alert
Sana Industries up Rs 1.75 (3.07%) Rs 55.25 Rs 57.00 Rs 57.00 Rs 57.00 (56.44%) Rs 101.00 (Sep 29 2016) Rs 500 Alert
Frontier Ceramics up Rs 0.26 (2.53%) Rs 10.00 Rs 9.70 Rs 10.50 Rs 10.26 (56.22%) Rs 18.25 (Jan 11 2005) Rs 45,500 Alert
Data Agro Limited up Rs 0.05 (0.22%) Rs 23.17 Rs 22.11 Rs 24.32 Rs 23.22 (56.21%) Rs 41.31 (Jul 21 2016) Rs 126,000 Alert
Prudential Mod .ist down Rs -0.10 (-3.40%) Rs 3.04 Rs 2.90 Rs 3.19 Rs 2.94 (55.47%) Rs 5.30 (Apr 10 2008) Rs 282,000 Alert
Shiffi Chemical Indust... down Rs -0.12 (-1.37%) Rs 8.85 Rs 8.65 Rs 8.75 Rs 8.73 (54.94%) Rs 15.89 (Dec 23 2016) Rs 7,500 Alert
Ghani Glass down Rs -0.31 (-0.33%) Rs 92.98 Rs 92.12 Rs 93.35 Rs 92.67 (54.81%) Rs 169.06 (Dec 15 2015) Rs 56,700 Alert
Chashma Sugar up Rs 3.30 (4.39%) Rs 71.95 Rs 72.05 Rs 75.54 Rs 75.25 (54.76%) Rs 137.43 (May 26 2016) Rs 100,000 Alert
Pakistan Engineering down Rs -1.00 (-0.37%) Rs 271.00 Rs 270.00 Rs 270.00 Rs 270.00 (54.55%) Rs 495.00 (Oct 19 2016) Rs 500 Alert
Masood Textile down Rs -3.04 (-2.69%) Rs 116.10 Rs 113.00 Rs 114.01 Rs 113.06 (54.36%) Rs 207.98 (Dec 22 2015) Rs 1,300 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
First Credit & Investm... up Rs 0.65 (7.39%) Rs 8.15 Rs 8.80 Rs 8.80 Rs 8.80 (54.19%) Rs 16.24 (Mar 25 2015) Rs 1,000 Alert
Unilever Pakistan Foods down Rs -83.00 (-1.35%) Rs 6,222.00 Rs 6,105.00 Rs 6,202.00 Rs 6,139.00 (53.85%) Rs 11,400.00 (Dec 04 2013) Rs 60 Alert
Redco Textile Limited up Rs 0.18 (2.34%) Rs 7.50 Rs 7.45 Rs 7.75 Rs 7.68 (53.71%) Rs 14.30 (Jan 04 2017) Rs 43,500 Alert
Lalpir Power Limited up Rs 0.18 (0.86%) Rs 20.69 Rs 20.61 Rs 21.00 Rs 20.87 (52.65%) Rs 39.64 (Jan 28 2015) Rs 20,500 Alert
Bank Alfalah Limited down Rs -0.03 (-0.07%) Rs 45.59 Rs 44.99 Rs 46.44 Rs 45.56 (52.22%) Rs 87.25 (Feb 07 2006) Rs 2,034,500 Alert
Gul Ahmad Textile Limited up Rs 1.00 (1.92%) Rs 51.06 Rs 51.20 Rs 52.37 Rs 52.06 (51.04%) Rs 102.00 (Jan 07 2005) Rs 3,100,500 Alert
Saritow Spinning down Rs -0.99 (-11.00%) Rs 9.99 Rs 9.00 Rs 9.30 Rs 9.00 (50.82%) Rs 17.71 (Jan 30 2014) Rs 7,000 Alert
Punjab Modaraba Ist up Rs 0.84 (9.50%) Rs 8.00 Rs 8.75 Rs 8.94 Rs 8.84 (50.80%) Rs 17.40 (Mar 15 2004) Rs 5,500 Alert
Muslim Commercial Bank... down Rs -4.52 (-1.86%) Rs 247.08 Rs 241.00 Rs 249.50 Rs 242.56 (50.48%) Rs 480.50 (Feb 26 2008) Rs 1,486,700 Alert
Tandliawala Sugar Mill... down Rs -3.33 (-1.94%) Rs 174.66 Rs 166.00 Rs 182.00 Rs 171.33 (50.39%) Rs 340.00 (Aug 15 2016) Rs 800 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)