stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 21 2019, at 08:00 PKST
Stock update: October 18 2019.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Interloop Limited down Rs -0.50 (-1.08%) Rs 46.79 Rs 46.21 Rs 47.00 Rs 46.29 (98.36%) Rs 47.06 (Oct 16 2019) Rs 261,500 Alert
FrieslandCampina Engro... down Rs -3.52 (-5.25%) Rs 70.54 Rs 67.02 Rs 70.01 Rs 67.02 (93.56%) Rs 71.63 (Oct 16 2019) Rs 398,500 Alert
Ghani Value Glass Limited down Rs -0.37 (-0.86%) Rs 43.37 Rs 43.00 Rs 43.00 Rs 43.00 (90.58%) Rs 47.47 (Oct 11 2019) Rs 500 Alert
Dolmen City REIT up Rs 0.04 (0.36%) Rs 11.00 Rs 11.00 Rs 11.10 Rs 11.04 (83.13%) Rs 13.28 (May 31 2018) Rs 121,000 Alert
Bank Al-Habib Limited up Rs 0.35 (0.50%) Rs 70.09 Rs 69.00 Rs 71.00 Rs 70.44 (80.91%) Rs 87.06 (Mar 04 2019) Rs 157,000 Alert
Lotte Chemical Limited down Rs -0.48 (-2.98%) Rs 16.61 Rs 16.05 Rs 16.65 Rs 16.13 (80.81%) Rs 19.96 (Nov 19 2018) Rs 18,392,500 Alert
Premium Textile Mills ... down Rs -5.59 (-2.65%) Rs 216.60 Rs 210.01 Rs 225.99 Rs 211.01 (78.44%) Rs 269.00 (Sep 27 2018) Rs 1,000 Alert
Meezan Bank down Rs -0.05 (-0.06%) Rs 79.98 Rs 79.55 Rs 81.11 Rs 79.93 (77.16%) Rs 103.59 (Mar 11 2019) Rs 117,000 Alert
Pakistan Tobacco down Rs -99.00 (-4.30%) Rs 2,399.00 Rs 2,300.00 Rs 2,300.00 Rs 2,300.00 (76.69%) Rs 2,999.00 (Jan 01 2019) Rs 20 Alert
Kohinoor Energy Limited up Rs 0.06 (0.15%) Rs 38.94 Rs 39.00 Rs 39.00 Rs 39.00 (74.93%) Rs 52.05 (Sep 15 2015) Rs 500 Alert
Otsuka Pakistan Limited up Rs 3.56 (1.59%) Rs 220.94 Rs 210.00 Rs 230.00 Rs 224.50 (74.84%) Rs 299.97 (Nov 29 2017) Rs 3,100 Alert
Nimir Industrial Chemi... up Rs 0.00 (0.00%) Rs 50.00 Rs 50.00 Rs 50.00 Rs 50.00 (72.98%) Rs 68.51 (Jun 29 2018) Rs 6,000 Alert
ENGRO Fertilizer Limited. up Rs 3.07 (4.26%) Rs 69.07 Rs 69.25 Rs 72.52 Rs 72.14 (72.73%) Rs 99.19 (Sep 02 2015) Rs 7,922,000 Alert
Philip Morris(Pak) Lim... down Rs -152.50 (-5.26%) Rs 3,050.00 Rs 2,897.50 Rs 2,897.50 Rs 2,897.50 (72.36%) Rs 4,004.44 (Mar 27 2019) Rs 40 Alert
TPL Properties up Rs 0.34 (4.34%) Rs 7.50 Rs 7.11 Rs 7.84 Rs 7.84 (72.26%) Rs 10.85 (Jan 18 2018) Rs 3,500 Alert
Engro Chemical up Rs 8.02 (2.79%) Rs 279.70 Rs 278.00 Rs 289.95 Rs 287.72 (72.08%) Rs 399.16 (May 25 2017) Rs 1,949,100 Alert
AGP Limited up Rs 1.84 (2.43%) Rs 73.82 Rs 73.99 Rs 76.81 Rs 75.66 (70.61%) Rs 107.15 (Apr 25 2018) Rs 18,000 Alert
Sindh Modaraba down Rs -0.90 (-11.61%) Rs 8.65 Rs 7.75 Rs 7.75 Rs 7.75 (70.07%) Rs 11.06 (Dec 28 2016) Rs 1,000 Alert
Orient Rental Modaraba up Rs 0.01 (0.11%) Rs 9.00 Rs 9.01 Rs 9.01 Rs 9.01 (69.68%) Rs 12.93 (Nov 20 2017) Rs 1,500 Alert
Systems Limited up Rs 0.36 (0.41%) Rs 88.21 Rs 87.50 Rs 89.00 Rs 88.57 (69.56%) Rs 127.32 (Jul 27 2018) Rs 7,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Shahmurad Sugar up Rs 4.82 (4.75%) Rs 96.58 Rs 101.40 Rs 101.40 Rs 101.40 (67.60%) Rs 150.00 (Dec 04 2018) Rs 1,000 Alert
B.r.r.guardian down Rs -0.04 (-0.60%) Rs 6.76 Rs 6.71 Rs 6.73 Rs 6.72 (67.20%) Rs 10.00 (Feb 20 2017) Rs 2,000 Alert
Engro Polymer and Chem... down Rs -0.15 (-0.54%) Rs 27.77 Rs 27.51 Rs 28.09 Rs 27.62 (66.01%) Rs 41.84 (Jan 22 2019) Rs 807,000 Alert
Wah Nobal Chemicals up Rs 2.77 (1.22%) Rs 224.36 Rs 227.00 Rs 228.00 Rs 227.13 (63.09%) Rs 360.00 (Dec 14 2018) Rs 800 Alert
Blessed Textiles Limited up Rs 4.42 (1.73%) Rs 250.57 Rs 254.99 Rs 254.99 Rs 254.99 (63.08%) Rs 404.22 (Jul 30 2018) Rs 200 Alert
Samba Bank Limited up Rs 0.90 (13.95%) Rs 5.55 Rs 6.00 Rs 6.55 Rs 6.45 (61.72%) Rs 10.45 (Oct 29 2008) Rs 73,000 Alert
Habib Arkady down Rs -2.07 (-5.25%) Rs 41.50 Rs 39.43 Rs 39.43 Rs 39.43 (61.61%) Rs 64.00 (Aug 01 2018) Rs 500 Alert
Unilever Pakistan Foods up Rs 299.50 (4.28%) Rs 6,700.00 Rs 6,999.50 Rs 6,999.50 Rs 6,999.50 (61.40%) Rs 11,400.00 (Dec 04 2013) Rs 100 Alert
Fazal Cloth up Rs 0.00 (0.00%) Rs 134.50 Rs 140.00 Rs 140.00 Rs 134.50 (60.59%) Rs 222.00 (Jul 21 2017) Rs 1,500 Alert
Rafhan Maiz Prod. up Rs 100.00 (1.39%) Rs 7,100.00 Rs 7,200.00 Rs 7,200.00 Rs 7,200.00 (60.00%) Rs 12,000.00 (Jan 15 2015) Rs 20 Alert
Shahzad Tex up Rs 0.00 (0.00%) Rs 28.50 Rs 28.50 Rs 28.50 Rs 28.50 (58.38%) Rs 48.82 (Jan 24 2014) Rs 1,000 Alert
Flying Cement Limited up Rs 0.64 (4.52%) Rs 13.51 Rs 13.15 Rs 14.15 Rs 14.15 (57.85%) Rs 24.46 (Aug 09 2017) Rs 2,000 Alert
Archroma Pakistan Limited up Rs 0.00 (0.00%) Rs 508.00 Rs 508.00 Rs 508.00 Rs 508.00 (57.52%) Rs 883.19 (Dec 14 2016) Rs 100 Alert
Mari Gas Company Limited up Rs 16.90 (1.64%) Rs 1,015.38 Rs 993.01 Rs 1,048.00 Rs 1,032.28 (57.05%) Rs 1,809.41 (Aug 11 2017) Rs 9,820 Alert
Colgate Palmolives down Rs -30.00 (-1.46%) Rs 2,079.00 Rs 1,975.05 Rs 2,049.00 Rs 2,049.00 (56.95%) Rs 3,598.00 (Jun 07 2018) Rs 240 Alert
Allied Bank Limited down Rs -0.64 (-0.74%) Rs 87.51 Rs 86.52 Rs 87.00 Rs 86.87 (55.53%) Rs 156.45 (Feb 26 2008) Rs 50,900 Alert
Sind Abadgar Sugar up Rs 0.75 (4.70%) Rs 15.20 Rs 15.95 Rs 15.95 Rs 15.95 (55.48%) Rs 28.75 (May 23 2017) Rs 500 Alert
Emco Industries up Rs 0.91 (3.64%) Rs 24.09 Rs 22.89 Rs 25.00 Rs 25.00 (54.96%) Rs 45.49 (Oct 07 2016) Rs 4,500 Alert
At-Tahur Limited down Rs -0.22 (-1.23%) Rs 18.17 Rs 17.90 Rs 18.25 Rs 17.95 (54.33%) Rs 33.04 (Aug 30 2018) Rs 62,000 Alert
BIPL Securities Limited up Rs 0.31 (3.63%) Rs 8.24 Rs 8.55 Rs 9.23 Rs 8.55 (53.40%) Rs 16.01 (Jan 30 2017) Rs 1,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Habib Modaraba Ist up Rs 0.03 (0.35%) Rs 8.62 Rs 8.41 Rs 8.70 Rs 8.65 (52.91%) Rs 16.35 (Jul 18 2007) Rs 2,500 Alert
Pakistan Oil Fields Li... up Rs 2.51 (0.67%) Rs 373.41 Rs 371.50 Rs 376.99 Rs 375.92 (52.89%) Rs 710.70 (Apr 17 2006) Rs 107,400 Alert
Bankislami Pakistan up Rs 0.16 (1.46%) Rs 10.83 Rs 10.70 Rs 11.24 Rs 10.99 (52.71%) Rs 20.85 (Apr 03 2008) Rs 12,500 Alert
Matco Foods Limited down Rs -0.02 (-0.08%) Rs 23.72 Rs 23.56 Rs 24.47 Rs 23.70 (52.45%) Rs 45.19 (Apr 25 2018) Rs 265,000 Alert
Orix Modaraba down Rs -0.23 (-1.56%) Rs 15.00 Rs 14.75 Rs 15.00 Rs 14.77 (52.21%) Rs 28.29 (Oct 14 2016) Rs 8,000 Alert
Murree Brewery up Rs 1.97 (0.29%) Rs 688.00 Rs 679.90 Rs 721.00 Rs 689.97 (51.70%) Rs 1,334.69 (Sep 02 2016) Rs 350 Alert
Fatima Fertilizer Limited up Rs 0.19 (0.73%) Rs 25.80 Rs 25.51 Rs 26.00 Rs 25.99 (51.28%) Rs 50.68 (Sep 02 2015) Rs 29,500 Alert
Tariq Glass Ind. down Rs -1.66 (-2.51%) Rs 67.67 Rs 66.00 Rs 68.60 Rs 66.01 (51.28%) Rs 128.72 (May 04 2017) Rs 169,500 Alert
United Bank Limited down Rs -0.77 (-0.55%) Rs 141.77 Rs 139.16 Rs 142.00 Rs 141.00 (51.20%) Rs 275.38 (May 08 2017) Rs 1,457,800 Alert
Hub Power Co up Rs 0.05 (0.07%) Rs 74.01 Rs 73.50 Rs 74.98 Rs 74.06 (50.92%) Rs 145.43 (Feb 02 2017) Rs 406,000 Alert
Habib Sugar down Rs -0.21 (-0.64%) Rs 32.78 Rs 32.43 Rs 33.49 Rs 32.57 (50.87%) Rs 64.02 (Jan 26 2017) Rs 180,000 Alert
Sapphire Fibres Limited up Rs 33.52 (4.76%) Rs 670.48 Rs 704.00 Rs 704.00 Rs 704.00 (50.41%) Rs 1,396.50 (May 12 2017) Rs 50 Alert
Engro Powergen Qadirpu... up Rs 0.04 (0.18%) Rs 22.76 Rs 22.30 Rs 23.29 Rs 22.80 (50.00%) Rs 45.60 (Feb 09 2015) Rs 11,000 Alert
IGI Holdings Limited down Rs -2.00 (-1.29%) Rs 157.00 Rs 152.00 Rs 156.00 Rs 155.00 (50.00%) Rs 310.00 (Apr 24 2018) Rs 2,300 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)