Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 20.44 | Rs 16.72 | Rs 20.44 | Rs 20.44 (100.00%) | Rs 20.44 (May 08 2025) | Rs 35,801.00 | Alert |
| Olympia Mills Limited |
Rs -0.40 (-0.95%)
|
Rs 42.35 | Rs 34.65 | Rs 42.35 | Rs 41.95 (100.00%) | Rs 41.95 (May 08 2025) | Rs 9,799.00 | Alert |
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 7,032.03 | Rs 7,032.03 | Rs 7,032.03 | Rs 7,032.03 (100.00%) | Rs 7,032.03 (May 08 2025) | Rs 210.00 | Alert |
| Pakgen Power Limited |
Rs 16.53 (13.06%)
|
Rs 110.00 | Rs 107.21 | Rs 126.66 | Rs 126.53 (97.90%) | Rs 129.24 (Mar 19 2025) | Rs 2,739.00 | Alert |
| Dolmen City REIT |
Rs 0.07 (0.28%)
|
Rs 25.31 | Rs 22.98 | Rs 25.80 | Rs 25.38 (97.50%) | Rs 26.03 (Apr 04 2025) | Rs 3,269,276.00 | Alert |
| Hoechst Pakistan Limited |
Rs 70.91 (2.19%)
|
Rs 3,163.69 | Rs 3,101.00 | Rs 3,500.00 | Rs 3,234.60 (97.37%) | Rs 3,321.97 (Apr 11 2025) | Rs 985.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.10 (-0.09%)
|
Rs 117.50 | Rs 117.40 | Rs 117.50 | Rs 117.40 (96.74%) | Rs 121.35 (Jun 20 2024) | Rs 2,800.00 | Alert |
| Calcorp Limited |
Rs 1.80 (4.42%)
|
Rs 38.94 | Rs 38.94 | Rs 40.75 | Rs 40.74 (94.66%) | Rs 43.04 (Apr 22 2025) | Rs 5,001.00 | Alert |
| Habib Modaraba Ist |
Rs -0.67 (-3.26%)
|
Rs 21.25 | Rs 19.13 | Rs 21.98 | Rs 20.58 (93.67%) | Rs 21.97 (Apr 21 2025) | Rs 30,211.00 | Alert |
| Ss Oil Mills Limited |
Rs -31.04 (-5.98%)
|
Rs 550.05 | Rs 484.60 | Rs 592.28 | Rs 519.01 (92.74%) | Rs 559.65 (May 06 2025) | Rs 155,654.00 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 11.37 | Rs 11.37 | Rs 11.37 | Rs 11.37 (92.06%) | Rs 12.35 (Sep 21 2020) | Rs 1.00 | Alert |
| OLP Modaraba |
Rs 0.53 (3.41%)
|
Rs 15.00 | Rs 15.00 | Rs 15.53 | Rs 15.53 (91.57%) | Rs 16.96 (Aug 12 2022) | Rs 2,868.00 | Alert |
| Sanhar Sugar |
Rs -4.61 (-9.15%)
|
Rs 54.97 | Rs 45.32 | Rs 55.40 | Rs 50.36 (90.72%) | Rs 55.51 (Apr 15 2025) | Rs 21.00 | Alert |
| Meezan Bank |
Rs -7.93 (-3.13%)
|
Rs 261.00 | Rs 236.60 | Rs 269.00 | Rs 253.07 (90.71%) | Rs 279.00 (Apr 21 2025) | Rs 2,366,753.00 | Alert |
| MCB Investment Managem... |
Rs -8.41 (-9.95%)
|
Rs 92.95 | Rs 83.70 | Rs 92.95 | Rs 84.54 (90.64%) | Rs 93.27 (May 02 2025) | Rs 5,211.00 | Alert |
| Supernet Limited |
Rs -2.63 (-11.18%)
|
Rs 26.15 | Rs 23.52 | Rs 26.15 | Rs 23.52 (90.01%) | Rs 26.13 (May 07 2025) | Rs 121,450.00 | Alert |
| Bank Al-Habib Limited |
Rs -1.75 (-1.34%)
|
Rs 132.00 | Rs 127.00 | Rs 134.99 | Rs 130.25 (89.56%) | Rs 145.44 (Apr 08 2025) | Rs 1,295,551.00 | Alert |
| Bestway Cement |
Rs -16.80 (-4.38%)
|
Rs 400.00 | Rs 363.38 | Rs 409.99 | Rs 383.20 (88.58%) | Rs 432.58 (Apr 23 2025) | Rs 17,813.00 | Alert |
| LSE Financial Services... |
Rs -1.39 (-7.09%)
|
Rs 21.00 | Rs 19.48 | Rs 21.00 | Rs 19.61 (88.13%) | Rs 22.25 (Apr 25 2025) | Rs 1,302.00 | Alert |
| Globe Residency REIT |
Rs -0.34 (-2.23%)
|
Rs 15.60 | Rs 15.00 | Rs 15.74 | Rs 15.26 (87.90%) | Rs 17.36 (Jan 21 2025) | Rs 12,237.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Atlas Honda Limited |
Rs -57.23 (-5.49%)
|
Rs 1,100.00 | Rs 992.66 | Rs 1,130.00 | Rs 1,042.77 (87.55%) | Rs 1,191.06 (Apr 29 2025) | Rs 20,499.00 | Alert |
| Al-Abbas Sugar |
Rs -97.50 (-13.31%)
|
Rs 829.97 | Rs 703.11 | Rs 829.97 | Rs 732.47 (87.20%) | Rs 840.00 (Dec 17 2024) | Rs 290.00 | Alert |
| JS Global Banking ETF |
Rs -0.07 (-0.34%)
|
Rs 20.96 | Rs 20.89 | Rs 20.96 | Rs 20.89 (87.15%) | Rs 23.97 (Jan 08 2025) | Rs 5,500.00 | Alert |
| Lucky Core Industries ... |
Rs -87.37 (-6.74%)
|
Rs 1,384.00 | Rs 1,280.00 | Rs 1,449.91 | Rs 1,296.63 (86.47%) | Rs 1,499.48 (Apr 22 2025) | Rs 8,293.00 | Alert |
| Flying Cement Limited |
Rs -3.86 (-12.29%)
|
Rs 35.26 | Rs 31.38 | Rs 36.80 | Rs 31.40 (85.63%) | Rs 36.67 (May 06 2025) | Rs 2,548,162.00 | Alert |
| J.d.w.sugar |
Rs -0.01 (-0.00%)
|
Rs 850.00 | Rs 750.00 | Rs 898.00 | Rs 849.99 (85.39%) | Rs 995.45 (Jan 09 2025) | Rs 614.00 | Alert |
| Fatima Fertilizer Limited |
Rs -5.29 (-6.94%)
|
Rs 81.50 | Rs 73.67 | Rs 82.00 | Rs 76.21 (85.07%) | Rs 89.58 (Apr 08 2025) | Rs 345,921.00 | Alert |
| Unilever Pakistan Foods |
Rs -916.25 (-4.15%)
|
Rs 22,997.00 | Rs 21,701.00 | Rs 22,997.00 | Rs 22,080.75 (84.93%) | Rs 26,000.00 (Nov 02 2022) | Rs 145.00 | Alert |
| Supernet Technologies ... |
Rs 122.78 (14.53%)
|
Rs 722.00 | Rs 722.00 | Rs 847.00 | Rs 844.78 (84.80%) | Rs 996.26 (Jan 16 2025) | Rs 166.00 | Alert |
| Indus Motor |
Rs -47.22 (-2.49%)
|
Rs 1,943.90 | Rs 1,739.00 | Rs 1,950.00 | Rs 1,896.68 (84.47%) | Rs 2,245.36 (Dec 19 2024) | Rs 21,571.00 | Alert |
| Zarea Limited |
Rs -1.48 (-10.56%)
|
Rs 15.49 | Rs 13.93 | Rs 15.88 | Rs 14.01 (84.35%) | Rs 16.61 (May 06 2025) | Rs 932,281.00 | Alert |
| Ibrahim Fibres |
Rs 2.00 (0.57%)
|
Rs 348.00 | Rs 348.00 | Rs 349.00 | Rs 350.00 (83.73%) | Rs 418.00 (Jan 12 2024) | Rs 20.00 | Alert |
| Elahi Cotton |
Rs 12.58 (10.00%)
|
Rs 113.26 | Rs 113.26 | Rs 124.99 | Rs 125.84 (83.32%) | Rs 151.03 (Mar 24 2025) | Rs 145.00 | Alert |
| Highnoon Laboratories |
Rs -57.64 (-7.02%)
|
Rs 879.00 | Rs 793.00 | Rs 899.00 | Rs 821.36 (83.28%) | Rs 986.21 (Apr 17 2025) | Rs 44,468.00 | Alert |
| Redco Textile Limited |
Rs -1.84 (-7.96%)
|
Rs 24.95 | Rs 23.00 | Rs 24.95 | Rs 23.11 (83.13%) | Rs 27.80 (Apr 16 2025) | Rs 8,352.00 | Alert |
| Fauji Cement |
Rs -3.43 (-8.61%)
|
Rs 43.29 | Rs 38.57 | Rs 43.65 | Rs 39.86 (82.71%) | Rs 48.19 (Jan 03 2017) | Rs 19,664,828.00 | Alert |
| UBL Pakistan ETF |
Rs -1.65 (-6.95%)
|
Rs 25.38 | Rs 23.07 | Rs 25.40 | Rs 23.73 (82.68%) | Rs 28.70 (Apr 24 2025) | Rs 63,500.00 | Alert |
| Al Falah Consumer ETF |
Rs -1.06 (-7.88%)
|
Rs 14.52 | Rs 13.18 | Rs 14.52 | Rs 13.46 (82.07%) | Rs 16.40 (Mar 21 2025) | Rs 25,500.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -1.44 (-11.03%)
|
Rs 14.50 | Rs 12.78 | Rs 15.35 | Rs 13.06 (82.04%) | Rs 15.92 (Jan 03 2025) | Rs 668,500.00 | Alert |
| Sazgar Engineering |
Rs -123.72 (-11.02%)
|
Rs 1,246.00 | Rs 1,122.25 | Rs 1,285.00 | Rs 1,122.28 (81.89%) | Rs 1,370.41 (Apr 22 2025) | Rs 731,330.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Imroz Mod.ist |
Rs -2.12 (-1.13%)
|
Rs 190.00 | Rs 187.11 | Rs 190.00 | Rs 187.88 (81.51%) | Rs 230.50 (May 08 2017) | Rs 139.00 | Alert |
| Nimir Industrial Chemi... |
Rs -12.70 (-9.39%)
|
Rs 147.95 | Rs 130.00 | Rs 147.95 | Rs 135.25 (81.47%) | Rs 166.01 (May 26 2021) | Rs 39,278.00 | Alert |
| Tariq Glass Ind. |
Rs -5.96 (-3.42%)
|
Rs 180.00 | Rs 161.70 | Rs 184.84 | Rs 174.04 (81.41%) | Rs 213.79 (Apr 14 2025) | Rs 446,415.00 | Alert |
| United Bank Limited |
Rs -36.95 (-8.25%)
|
Rs 485.00 | Rs 430.06 | Rs 494.00 | Rs 448.05 (81.15%) | Rs 552.11 (Apr 21 2025) | Rs 2,983,445.00 | Alert |
| NIT Pakistan ETF |
Rs -1.82 (-7.65%)
|
Rs 25.60 | Rs 23.74 | Rs 25.60 | Rs 23.78 (80.99%) | Rs 29.36 (Apr 23 2025) | Rs 22,500.00 | Alert |
| Emco Industries |
Rs -1.00 (-2.63%)
|
Rs 39.00 | Rs 38.00 | Rs 39.00 | Rs 38.00 (80.99%) | Rs 46.92 (Jun 25 2021) | Rs 3,770.00 | Alert |
| Ghandhara Automobiles ... |
Rs -53.54 (-13.21%)
|
Rs 458.88 | Rs 405.34 | Rs 464.00 | Rs 405.34 (80.24%) | Rs 505.15 (Apr 03 2025) | Rs 1,661,681.00 | Alert |
| Ittehad Chemical |
Rs -2.99 (-4.60%)
|
Rs 68.00 | Rs 62.00 | Rs 71.89 | Rs 65.01 (80.12%) | Rs 81.14 (Jan 02 2025) | Rs 15,432.00 | Alert |
| Allied Bank Limited |
Rs -3.99 (-3.19%)
|
Rs 128.99 | Rs 124.00 | Rs 128.99 | Rs 125.00 (79.90%) | Rs 156.45 (Feb 26 2008) | Rs 189,004.00 | Alert |
| BRR Guardian Limited |
Rs -3.35 (-17.22%)
|
Rs 22.80 | Rs 19.33 | Rs 22.80 | Rs 19.45 (79.10%) | Rs 24.59 (Feb 20 2025) | Rs 8,990.00 | Alert |
| International Packagin... |
Rs -0.48 (-2.43%)
|
Rs 20.23 | Rs 19.75 | Rs 20.23 | Rs 19.75 (78.87%) | Rs 25.04 (Jun 20 2024) | Rs 75,348.00 | Alert |
| Fauji Fertilizer |
Rs -18.70 (-5.64%)
|
Rs 350.00 | Rs 314.18 | Rs 354.00 | Rs 331.30 (78.86%) | Rs 420.11 (Dec 16 2024) | Rs 5,731,517.00 | Alert |
| Ismail Industries |
Rs -95.05 (-6.03%)
|
Rs 1,671.05 | Rs 1,539.02 | Rs 1,881.02 | Rs 1,576.00 (78.80%) | Rs 2,000.00 (Jan 06 2025) | Rs 510.00 | Alert |
| Reliance Weaving |
Rs -0.41 (-0.34%)
|
Rs 119.99 | Rs 119.25 | Rs 120.01 | Rs 119.58 (78.66%) | Rs 152.02 (Dec 23 2024) | Rs 500.00 | Alert |
| Charat Cement Company ... |
Rs -14.18 (-5.85%)
|
Rs 256.50 | Rs 228.70 | Rs 260.00 | Rs 242.32 (78.60%) | Rs 308.31 (Dec 05 2024) | Rs 714,769.00 | Alert |
| Pak Gulf Leasing |
Rs -0.07 (-0.32%)
|
Rs 22.00 | Rs 18.51 | Rs 22.63 | Rs 21.93 (78.32%) | Rs 28.00 (Jan 03 2025) | Rs 6,294.00 | Alert |
| Pakistan Paper Products |
Rs 3.92 (2.76%)
|
Rs 138.01 | Rs 132.01 | Rs 145.00 | Rs 141.93 (78.25%) | Rs 181.38 (Jan 02 2025) | Rs 1,402.00 | Alert |
| Standard Chartered Ban... |
Rs -2.37 (-4.17%)
|
Rs 59.24 | Rs 53.63 | Rs 59.98 | Rs 56.87 (78.08%) | Rs 72.84 (Jul 04 2024) | Rs 5,896.00 | Alert |
| National Bank Pakistan... |
Rs -1.65 (-8.10%)
|
Rs 22.03 | Rs 20.29 | Rs 22.03 | Rs 20.38 (77.85%) | Rs 26.18 (Apr 07 2025) | Rs 20,500.00 | Alert |
| Bank Alfalah Limited |
Rs -2.31 (-3.42%)
|
Rs 69.80 | Rs 62.50 | Rs 70.90 | Rs 67.49 (77.35%) | Rs 87.25 (Feb 07 2006) | Rs 6,702,326.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pioneer Cement |
Rs -18.57 (-10.58%)
|
Rs 194.02 | Rs 173.74 | Rs 199.00 | Rs 175.45 (77.26%) | Rs 227.10 (Apr 21 2025) | Rs 596,205.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -2.32 (-9.28%)
|
Rs 27.31 | Rs 24.42 | Rs 28.24 | Rs 24.99 (77.25%) | Rs 32.35 (Apr 23 2025) | Rs 2,077,568.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 8.11 | Rs 8.11 | Rs 8.11 | Rs 8.11 (77.24%) | Rs 10.50 (Oct 14 2024) | Rs 1,000.00 | Alert |
| Mandviwala Mauser |
Rs -1.83 (-10.01%)
|
Rs 20.12 | Rs 20.12 | Rs 20.12 | Rs 18.29 (76.91%) | Rs 23.78 (Jul 03 2024) | Rs 1.00 | Alert |
| Pak Leather Crafts |
Rs 0.00 (0.00%)
|
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.00 (75.99%) | Rs 39.48 (Feb 04 2025) | Rs 1,370.00 | Alert |
| Kohat Tex |
Rs -1.67 (-5.96%)
|
Rs 29.70 | Rs 27.79 | Rs 29.98 | Rs 28.03 (75.76%) | Rs 37.00 (Jan 02 2025) | Rs 10,927.00 | Alert |
| Kohat Cement |
Rs -28.41 (-8.41%)
|
Rs 366.03 | Rs 331.25 | Rs 374.89 | Rs 337.62 (75.70%) | Rs 446.02 (Nov 06 2024) | Rs 35,316.00 | Alert |
| TPL REIT Fund I |
Rs -0.15 (-1.20%)
|
Rs 12.60 | Rs 11.52 | Rs 12.60 | Rs 12.45 (75.45%) | Rs 16.50 (May 20 2024) | Rs 1,173.00 | Alert |
| Habib Sugar |
Rs -1.98 (-2.87%)
|
Rs 71.00 | Rs 69.01 | Rs 71.11 | Rs 69.02 (75.40%) | Rs 91.54 (Dec 05 2024) | Rs 4,146.00 | Alert |
| Shifa Int. Hospital |
Rs -17.11 (-4.47%)
|
Rs 400.00 | Rs 372.06 | Rs 401.00 | Rs 382.89 (74.99%) | Rs 510.62 (Feb 25 2025) | Rs 13,261.00 | Alert |
| Meezan Pakistan ETF |
Rs -1.95 (-13.09%)
|
Rs 16.85 | Rs 14.56 | Rs 16.85 | Rs 14.90 (74.39%) | Rs 20.03 (Jan 03 2025) | Rs 459,000.00 | Alert |
| ZIL Limited |
Rs 3.00 (1.12%)
|
Rs 264.00 | Rs 264.00 | Rs 269.00 | Rs 267.00 (74.13%) | Rs 360.20 (Apr 16 2025) | Rs 126.00 | Alert |
| Habib Rice Production ... |
Rs 0.21 (0.69%)
|
Rs 30.10 | Rs 30.00 | Rs 32.88 | Rs 30.31 (72.17%) | Rs 42.00 (Jun 15 2023) | Rs 3,023.00 | Alert |
| Haleon Pakistan Limited |
Rs -47.75 (-7.04%)
|
Rs 725.63 | Rs 653.14 | Rs 740.00 | Rs 677.88 (72.11%) | Rs 940.10 (Dec 16 2024) | Rs 69,321.00 | Alert |
| Rafhan Maiz Prod. |
Rs -445.99 (-5.15%)
|
Rs 9,097.99 | Rs 8,600.00 | Rs 9,700.00 | Rs 8,652.00 (72.10%) | Rs 12,000.00 (Mar 30 2022) | Rs 311.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -9.33 (-9.41%)
|
Rs 108.50 | Rs 96.00 | Rs 108.50 | Rs 99.17 (71.97%) | Rs 137.79 (Dec 17 2024) | Rs 48,550.00 | Alert |
| Hub Power Co |
Rs -10.44 (-8.77%)
|
Rs 129.44 | Rs 114.60 | Rs 130.00 | Rs 119.00 (71.39%) | Rs 166.69 (Jul 03 2024) | Rs 7,700,172.00 | Alert |
| Blue-Ex Limited |
Rs 0.00 (0.00%)
|
Rs 48.40 | Rs 48.40 | Rs 48.40 | Rs 48.40 (70.94%) | Rs 68.23 (Apr 11 2025) | Rs 500.00 | Alert |
| Macter International L... |
Rs -41.34 (-12.03%)
|
Rs 385.00 | Rs 343.66 | Rs 420.02 | Rs 343.66 (70.64%) | Rs 486.49 (Apr 22 2025) | Rs 13,153.00 | Alert |
| Nimir Resins Limited |
Rs -5.02 (-15.22%)
|
Rs 38.00 | Rs 32.98 | Rs 38.10 | Rs 32.98 (70.62%) | Rs 46.70 (Apr 18 2025) | Rs 63,843.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| AGP Limited |
Rs -17.04 (-11.36%)
|
Rs 167.00 | Rs 149.82 | Rs 169.00 | Rs 149.96 (70.57%) | Rs 212.51 (Apr 22 2025) | Rs 1,183,836.00 | Alert |
| Bilal Fibre |
Rs -2.42 (-11.20%)
|
Rs 24.02 | Rs 21.60 | Rs 24.90 | Rs 21.60 (70.47%) | Rs 30.65 (Aug 18 2017) | Rs 362,606.00 | Alert |
| Khyber Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 668.07 | Rs 668.07 | Rs 668.07 | Rs 668.07 (70.40%) | Rs 949.00 (Aug 08 2023) | Rs 422.00 | Alert |
| Gadoon Tex |
Rs -29.74 (-10.90%)
|
Rs 302.50 | Rs 270.00 | Rs 314.89 | Rs 272.76 (70.34%) | Rs 387.80 (Aug 17 2021) | Rs 4,359.00 | Alert |
| Kohinoor Tex |
Rs -14.00 (-11.02%)
|
Rs 141.06 | Rs 126.16 | Rs 144.95 | Rs 127.06 (70.04%) | Rs 181.42 (Mar 21 2025) | Rs 223,654.00 | Alert |
| Fast Cables Limited |
Rs -1.75 (-8.86%)
|
Rs 21.50 | Rs 19.04 | Rs 22.00 | Rs 19.75 (69.79%) | Rs 28.30 (Jan 06 2025) | Rs 2,647,655.00 | Alert |
| Sardar Chemical Limited |
Rs 3.01 (9.90%)
|
Rs 27.39 | Rs 27.39 | Rs 27.39 | Rs 30.40 (69.26%) | Rs 43.89 (Aug 02 2021) | Rs 200.00 | Alert |
| Bank Makramah Limited |
Rs -0.50 (-17.24%)
|
Rs 3.40 | Rs 2.41 | Rs 3.44 | Rs 2.90 (69.21%) | Rs 4.19 (Feb 13 2025) | Rs 3,348,003.00 | Alert |
| Bankislami Pakistan |
Rs -1.55 (-8.54%)
|
Rs 19.70 | Rs 17.52 | Rs 19.78 | Rs 18.15 (69.06%) | Rs 26.28 (Feb 27 2024) | Rs 1,105,968.00 | Alert |
| Siemens Engineering |
Rs -103.33 (-7.29%)
|
Rs 1,520.00 | Rs 1,350.00 | Rs 1,520.00 | Rs 1,416.67 (68.97%) | Rs 2,054.00 (Oct 29 2007) | Rs 2,087.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -22.77 (-4.66%)
|
Rs 511.00 | Rs 465.00 | Rs 517.99 | Rs 488.23 (68.70%) | Rs 710.70 (Apr 17 2006) | Rs 425,677.00 | Alert |
| ZahidJee Textile Limited |
Rs -1.96 (-8.16%)
|
Rs 25.99 | Rs 25.50 | Rs 25.99 | Rs 24.03 (68.68%) | Rs 34.99 (Jul 29 2024) | Rs 51.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -14.74 (-10.90%)
|
Rs 149.98 | Rs 134.00 | Rs 150.00 | Rs 135.24 (68.61%) | Rs 197.10 (Mar 21 2025) | Rs 81,674.00 | Alert |
| Secure Logistics Group... |
Rs -1.83 (-13.83%)
|
Rs 15.06 | Rs 13.22 | Rs 15.40 | Rs 13.23 (68.13%) | Rs 19.42 (Sep 13 2024) | Rs 2,576,200.00 | Alert |
| Glaxosmithkline |
Rs -47.31 (-14.94%)
|
Rs 363.90 | Rs 314.85 | Rs 363.90 | Rs 316.59 (67.59%) | Rs 468.40 (Apr 14 2025) | Rs 892,605.00 | Alert |
| LSE Venture Limited |
Rs -1.18 (-13.38%)
|
Rs 10.00 | Rs 8.82 | Rs 10.00 | Rs 8.82 (66.82%) | Rs 13.20 (Jan 17 2025) | Rs 567,545.00 | Alert |
| Thatta Cement Company ... |
Rs -18.16 (-11.96%)
|
Rs 170.00 | Rs 151.84 | Rs 171.90 | Rs 151.84 (66.49%) | Rs 228.35 (Dec 31 2024) | Rs 433,783.00 | Alert |
| Cnergyico PK Limited |
Rs -1.04 (-18.18%)
|
Rs 6.76 | Rs 5.58 | Rs 6.79 | Rs 5.72 (66.20%) | Rs 8.64 (Apr 14 2025) | Rs 19,599,374.00 | Alert |
| Al-Noor Sugar |
Rs -0.17 (-0.24%)
|
Rs 70.51 | Rs 70.51 | Rs 70.51 | Rs 70.34 (65.70%) | Rs 107.07 (May 17 2024) | Rs 2.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -7.79 (-3.67%)
|
Rs 219.84 | Rs 195.00 | Rs 219.84 | Rs 212.05 (65.10%) | Rs 325.73 (Jan 09 2025) | Rs 53.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| ENGRO Fertilizer Limited. |
Rs -6.52 (-4.19%)
|
Rs 162.20 | Rs 145.25 | Rs 166.00 | Rs 155.68 (65.02%) | Rs 239.45 (Jan 03 2025) | Rs 4,048,451.00 | Alert |
| Service Global Footwea... |
Rs -5.98 (-8.77%)
|
Rs 74.20 | Rs 67.00 | Rs 75.50 | Rs 68.22 (64.44%) | Rs 105.86 (Dec 02 2024) | Rs 4,419.00 | Alert |
| Attock Cement |
Rs 1.17 (0.49%)
|
Rs 240.01 | Rs 225.00 | Rs 256.00 | Rs 241.18 (64.41%) | Rs 374.47 (Jan 26 2017) | Rs 166,087.00 | Alert |
| Orient Rental Modaraba |
Rs -0.97 (-11.67%)
|
Rs 9.28 | Rs 8.31 | Rs 9.28 | Rs 8.31 (64.27%) | Rs 12.93 (Nov 20 2017) | Rs 1,001.00 | Alert |
| Tariq Corp Limited |
Rs -1.10 (-8.44%)
|
Rs 14.14 | Rs 13.00 | Rs 14.47 | Rs 13.04 (64.27%) | Rs 20.29 (Dec 06 2023) | Rs 23,575.00 | Alert |
| International Knitwear... |
Rs 0.54 (3.54%)
|
Rs 14.70 | Rs 12.75 | Rs 15.24 | Rs 15.24 (63.50%) | Rs 24.00 (Oct 10 2016) | Rs 7,953.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 11.22 (10.00%)
|
Rs 100.97 | Rs 100.97 | Rs 119.99 | Rs 112.19 (63.03%) | Rs 178.00 (Nov 25 2022) | Rs 2.00 | Alert |
| Citi Pharma Limited |
Rs -7.50 (-11.18%)
|
Rs 74.60 | Rs 67.10 | Rs 76.66 | Rs 67.10 (62.97%) | Rs 106.56 (Feb 11 2025) | Rs 2,896,939.00 | Alert |
| Abbot Laboratories |
Rs -95.75 (-11.76%)
|
Rs 910.00 | Rs 814.25 | Rs 925.00 | Rs 814.25 (62.66%) | Rs 1,299.50 (Jan 15 2025) | Rs 75,846.00 | Alert |
| First Dawood Propertie... |
Rs -0.37 (-18.88%)
|
Rs 2.33 | Rs 1.94 | Rs 2.50 | Rs 1.96 (62.42%) | Rs 3.14 (Jan 06 2025) | Rs 362,128.00 | Alert |
| Pakistan Engineering |
Rs -14.60 (-2.30%)
|
Rs 650.33 | Rs 635.09 | Rs 712.00 | Rs 635.73 (62.33%) | Rs 1,020.00 (Sep 02 2024) | Rs 183.00 | Alert |
| Oil & Gas Development ... |
Rs -18.38 (-10.25%)
|
Rs 197.77 | Rs 176.97 | Rs 200.48 | Rs 179.39 (62.32%) | Rs 287.84 (Jan 15 2014) | Rs 10,630,815.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.92 (-16.46%)
|
Rs 6.51 | Rs 5.50 | Rs 6.94 | Rs 5.59 (62.11%) | Rs 9.00 (Apr 24 2025) | Rs 1,882,448.00 | Alert |
| Sitara Chemicals |
Rs -26.37 (-6.94%)
|
Rs 406.61 | Rs 374.84 | Rs 424.00 | Rs 380.24 (61.93%) | Rs 614.00 (Dec 07 2016) | Rs 1,262.00 | Alert |
| Attock Refinery Limited |
Rs -56.45 (-12.52%)
|
Rs 507.50 | Rs 450.83 | Rs 512.12 | Rs 451.05 (60.87%) | Rs 741.00 (Dec 23 2024) | Rs 513,690.00 | Alert |
| Baluchistan Wheels |
Rs -13.17 (-11.08%)
|
Rs 132.00 | Rs 117.94 | Rs 132.99 | Rs 118.83 (60.63%) | Rs 196.00 (Dec 14 2023) | Rs 11,207.00 | Alert |
| FrieslandCampina Engro... |
Rs -8.85 (-11.75%)
|
Rs 84.16 | Rs 75.08 | Rs 86.99 | Rs 75.31 (60.62%) | Rs 124.24 (Aug 13 2021) | Rs 632,169.00 | Alert |
| Idrees Tex. |
Rs -1.71 (-10.02%)
|
Rs 18.77 | Rs 15.41 | Rs 18.77 | Rs 17.06 (60.33%) | Rs 28.28 (Mar 17 2025) | Rs 34.00 | Alert |
| Dynea Pakistan Limited |
Rs -25.02 (-13.53%)
|
Rs 210.00 | Rs 184.50 | Rs 210.00 | Rs 184.98 (60.21%) | Rs 307.21 (Aug 26 2021) | Rs 50,864.00 | Alert |
| Matco Foods Limited |
Rs -3.16 (-9.83%)
|
Rs 35.30 | Rs 32.01 | Rs 35.30 | Rs 32.14 (60.14%) | Rs 53.44 (Feb 06 2025) | Rs 4,858.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Shahmurad Sugar |
Rs 13.44 (3.58%)
|
Rs 361.56 | Rs 361.00 | Rs 375.00 | Rs 375.00 (60.10%) | Rs 624.00 (Apr 08 2024) | Rs 2,562.00 | Alert |
| Habib Metro Bank |
Rs -4.39 (-5.66%)
|
Rs 82.01 | Rs 77.00 | Rs 83.80 | Rs 77.62 (59.87%) | Rs 129.65 (May 10 2007) | Rs 775,169.00 | Alert |
| Pak Datacom Limited |
Rs -12.95 (-13.64%)
|
Rs 107.89 | Rs 91.40 | Rs 107.89 | Rs 94.94 (59.84%) | Rs 158.65 (Dec 31 2024) | Rs 9,959.00 | Alert |
| Adam Sugar |
Rs -1.55 (-3.26%)
|
Rs 49.07 | Rs 47.52 | Rs 49.07 | Rs 47.52 (59.64%) | Rs 79.68 (Jan 21 2014) | Rs 3,111.00 | Alert |
| Agritech Limited |
Rs -2.78 (-6.43%)
|
Rs 46.01 | Rs 43.09 | Rs 48.50 | Rs 43.23 (58.74%) | Rs 73.59 (Mar 21 2025) | Rs 2,784,125.00 | Alert |
| Power Cement Limited |
Rs -0.69 (-5.15%)
|
Rs 14.10 | Rs 12.52 | Rs 14.35 | Rs 13.41 (58.74%) | Rs 22.83 (Feb 17 2017) | Rs 9,440,007.00 | Alert |
| Intermarket Securities... |
Rs -4.15 (-8.67%)
|
Rs 51.99 | Rs 46.59 | Rs 54.89 | Rs 47.84 (58.68%) | Rs 81.53 (Dec 13 2024) | Rs 44,293.00 | Alert |
| Pakistan Synthetics |
Rs -4.70 (-11.74%)
|
Rs 44.74 | Rs 40.00 | Rs 44.74 | Rs 40.04 (58.64%) | Rs 68.28 (Sep 06 2021) | Rs 8,512.00 | Alert |
| Systems Limited |
Rs -34.11 (-7.11%)
|
Rs 514.00 | Rs 460.00 | Rs 515.00 | Rs 479.89 (58.63%) | Rs 818.45 (Sep 10 2021) | Rs 744,188.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -13.21 (-12.49%)
|
Rs 119.00 | Rs 105.77 | Rs 121.99 | Rs 105.79 (58.42%) | Rs 181.10 (May 31 2017) | Rs 12,570,941.00 | Alert |
| Shahtaj Sugar |
Rs -12.00 (-9.52%)
|
Rs 138.00 | Rs 113.40 | Rs 138.00 | Rs 126.00 (57.91%) | Rs 217.58 (May 29 2017) | Rs 5.00 | Alert |
| Pakistan State Oil |
Rs -38.53 (-12.37%)
|
Rs 350.10 | Rs 311.18 | Rs 353.49 | Rs 311.57 (57.73%) | Rs 539.70 (Mar 19 2008) | Rs 6,176,801.00 | Alert |
| Arctic Textile Mills L... |
Rs 1.88 (9.91%)
|
Rs 17.10 | Rs 17.10 | Rs 17.10 | Rs 18.98 (57.73%) | Rs 32.88 (Jul 30 2024) | Rs 301.00 | Alert |
| Security Papers |
Rs -15.25 (-11.11%)
|
Rs 152.50 | Rs 136.05 | Rs 155.00 | Rs 137.25 (57.71%) | Rs 237.84 (Sep 11 2020) | Rs 36,066.00 | Alert |
| Prosperity Weaving Mil... |
Rs -0.39 (-1.08%)
|
Rs 36.49 | Rs 35.00 | Rs 36.49 | Rs 36.10 (57.63%) | Rs 62.64 (Jun 22 2021) | Rs 103.00 | Alert |
| Pakistan Stock Exchange |
Rs -2.29 (-10.79%)
|
Rs 23.52 | Rs 21.14 | Rs 24.48 | Rs 21.23 (57.60%) | Rs 36.86 (Jan 03 2025) | Rs 2,734,532.00 | Alert |
| Symmetry Group Limited |
Rs -1.63 (-13.39%)
|
Rs 13.80 | Rs 12.17 | Rs 13.95 | Rs 12.17 (57.43%) | Rs 21.19 (Jan 03 2025) | Rs 2,898,153.00 | Alert |
| Ghandara Industries Li... |
Rs -79.04 (-12.22%)
|
Rs 726.00 | Rs 646.38 | Rs 742.90 | Rs 646.96 (57.17%) | Rs 1,131.63 (Jan 19 2017) | Rs 815,090.00 | Alert |
| Air Link Communication... |
Rs -14.73 (-11.57%)
|
Rs 142.00 | Rs 126.68 | Rs 145.75 | Rs 127.27 (57.10%) | Rs 222.89 (Jan 02 2025) | Rs 3,335,096.00 | Alert |
| Samba Bank Limited |
Rs -0.55 (-7.24%)
|
Rs 8.15 | Rs 7.60 | Rs 8.15 | Rs 7.60 (57.01%) | Rs 13.33 (Oct 02 2024) | Rs 1,386.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Murree Brewery |
Rs -59.57 (-7.83%)
|
Rs 820.00 | Rs 755.00 | Rs 829.00 | Rs 760.43 (56.97%) | Rs 1,334.69 (Sep 02 2016) | Rs 100,842.00 | Alert |
| Service Ind. |
Rs -91.41 (-9.91%)
|
Rs 1,014.01 | Rs 911.50 | Rs 1,039.77 | Rs 922.60 (56.51%) | Rs 1,632.58 (Dec 06 2016) | Rs 4,933.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.70 (-2.72%)
|
Rs 26.40 | Rs 25.01 | Rs 26.72 | Rs 25.70 (56.36%) | Rs 45.60 (Feb 09 2015) | Rs 486,927.00 | Alert |
| ICC Industries |
Rs -1.20 (-13.65%)
|
Rs 9.99 | Rs 8.79 | Rs 10.79 | Rs 8.79 (55.99%) | Rs 15.70 (Jan 31 2025) | Rs 171,282.00 | Alert |
| The Organic Meat Compa... |
Rs -3.60 (-13.90%)
|
Rs 29.50 | Rs 25.90 | Rs 29.88 | Rs 25.90 (55.95%) | Rs 46.29 (Aug 09 2024) | Rs 2,316,875.00 | Alert |
| Wah Nobal Chemicals |
Rs -19.96 (-9.98%)
|
Rs 220.01 | Rs 196.02 | Rs 222.90 | Rs 200.05 (55.57%) | Rs 360.00 (Jul 13 2021) | Rs 14,639.00 | Alert |
| Muslim Commercial Bank... |
Rs -6.83 (-2.56%)
|
Rs 273.22 | Rs 253.01 | Rs 276.00 | Rs 266.39 (55.44%) | Rs 480.50 (Feb 26 2008) | Rs 3,235,392.00 | Alert |
| Stylers International ... |
Rs -2.46 (-6.92%)
|
Rs 38.00 | Rs 34.40 | Rs 38.00 | Rs 35.54 (55.33%) | Rs 64.23 (Jan 30 2024) | Rs 4,500.00 | Alert |
| Interloop Limited |
Rs -5.29 (-11.41%)
|
Rs 51.66 | Rs 45.87 | Rs 53.48 | Rs 46.37 (55.15%) | Rs 84.08 (May 24 2024) | Rs 2,390,248.00 | Alert |
| Pak Oxygen Limited |
Rs -4.29 (-3.09%)
|
Rs 143.02 | Rs 136.02 | Rs 144.99 | Rs 138.73 (55.05%) | Rs 252.02 (Mar 22 2019) | Rs 9,108.00 | Alert |
| HBL Growth Fund |
Rs -0.40 (-4.44%)
|
Rs 9.40 | Rs 9.00 | Rs 9.40 | Rs 9.00 (54.84%) | Rs 16.41 (Jul 03 2018) | Rs 8,302.00 | Alert |
| AN Textile Mills Limited |
Rs -1.02 (-10.00%)
|
Rs 11.22 | Rs 11.22 | Rs 11.22 | Rs 10.20 (54.84%) | Rs 18.60 (Aug 27 2024) | Rs 5.00 | Alert |
| Nishat Mills Limited |
Rs -3.62 (-3.57%)
|
Rs 105.01 | Rs 94.67 | Rs 107.00 | Rs 101.39 (54.62%) | Rs 185.63 (Feb 14 2017) | Rs 641,780.00 | Alert |
| At-Tahur Limited |
Rs 0.00 (0.00%)
|
Rs 47.30 | Rs 47.30 | Rs 49.00 | Rs 47.30 (54.53%) | Rs 86.74 (Apr 25 2025) | Rs 5,599,101.00 | Alert |
| Sapphire Fibres Limited |
Rs 99.31 (9.60%)
|
Rs 935.00 | Rs 935.00 | Rs 1,050.00 | Rs 1,034.31 (54.44%) | Rs 1,900.00 (Dec 15 2023) | Rs 12.00 | Alert |
| PIA Holding Company Li... |
Rs -1.92 (-14.14%)
|
Rs 15.50 | Rs 13.58 | Rs 15.65 | Rs 13.58 (54.15%) | Rs 25.08 (Jul 10 2024) | Rs 7,727,077.00 | Alert |
| Engro Holdings Limited |
Rs -10.23 (-6.97%)
|
Rs 157.10 | Rs 140.00 | Rs 159.39 | Rs 146.87 (53.92%) | Rs 272.39 (Jan 08 2025) | Rs 2,577,697.00 | Alert |
| Nestle Pakistan Limited |
Rs -1.16 (-0.02%)
|
Rs 7,000.00 | Rs 6,711.01 | Rs 7,185.00 | Rs 6,998.84 (53.84%) | Rs 13,000.00 (Oct 12 2017) | Rs 284.00 | Alert |
| Lalpir Power Limited |
Rs -1.66 (-7.78%)
|
Rs 22.99 | Rs 21.00 | Rs 23.35 | Rs 21.33 (53.81%) | Rs 39.64 (Jan 28 2015) | Rs 1,046,102.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.02 (0.16%)
|
Rs 12.50 | Rs 12.50 | Rs 12.50 | Rs 12.52 (53.44%) | Rs 23.43 (Sep 16 2021) | Rs 10.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Bawany Air Products Li... |
Rs -2.58 (-9.37%)
|
Rs 30.12 | Rs 27.52 | Rs 31.69 | Rs 27.54 (53.32%) | Rs 51.65 (Sep 02 2024) | Rs 43,294.00 | Alert |
| Thal Industries |
Rs 10.01 (3.12%)
|
Rs 311.00 | Rs 311.00 | Rs 311.00 | Rs 321.01 (53.06%) | Rs 605.00 (Feb 02 2017) | Rs 7.00 | Alert |
| Ghazi Fabrics |
Rs -1.57 (-19.82%)
|
Rs 9.49 | Rs 7.72 | Rs 9.49 | Rs 7.92 (52.80%) | Rs 15.00 (Jan 01 2014) | Rs 25,881.00 | Alert |
| Big Bird Foods Limited |
Rs -4.89 (-11.10%)
|
Rs 48.93 | Rs 44.04 | Rs 49.75 | Rs 44.04 (52.71%) | Rs 83.55 (Aug 21 2024) | Rs 4,034,788.00 | Alert |
| Sui Southern Gas Company |
Rs -2.77 (-9.48%)
|
Rs 31.99 | Rs 29.22 | Rs 33.49 | Rs 29.22 (52.61%) | Rs 55.54 (Jul 31 2015) | Rs 15,067,745.00 | Alert |
| Reliance Cotton |
Rs -37.60 (-9.44%)
|
Rs 436.00 | Rs 391.57 | Rs 436.00 | Rs 398.40 (52.49%) | Rs 759.00 (Dec 23 2024) | Rs 94.00 | Alert |
| HBL Investment Fund |
Rs -0.46 (-15.75%)
|
Rs 3.38 | Rs 2.37 | Rs 3.40 | Rs 2.92 (51.68%) | Rs 5.65 (Jul 31 2018) | Rs 488,148.00 | Alert |
| Attock Petroleum Limited |
Rs -39.34 (-10.20%)
|
Rs 424.90 | Rs 377.11 | Rs 424.90 | Rs 385.56 (51.45%) | Rs 749.39 (Jan 26 2017) | Rs 42,639.00 | Alert |
| Gharibwal Cement |
Rs -4.44 (-12.80%)
|
Rs 39.12 | Rs 34.68 | Rs 39.70 | Rs 34.68 (51.39%) | Rs 67.48 (Feb 17 2017) | Rs 624,492.00 | Alert |
| D. M. Textile Mills Li... |
Rs -1.71 (-4.35%)
|
Rs 41.00 | Rs 38.59 | Rs 42.00 | Rs 39.29 (51.36%) | Rs 76.50 (May 24 2017) | Rs 6,900.00 | Alert |
| Thal Limited |
Rs -29.29 (-8.13%)
|
Rs 389.68 | Rs 329.79 | Rs 389.68 | Rs 360.39 (51.29%) | Rs 702.63 (May 29 2017) | Rs 21,692.00 | Alert |
| Image Pakistan |
Rs -2.92 (-15.31%)
|
Rs 21.99 | Rs 18.86 | Rs 22.37 | Rs 19.07 (51.19%) | Rs 37.25 (Jul 26 2021) | Rs 3,461,826.00 | Alert |
| Ghani Value Glass Limited |
Rs -3.06 (-7.31%)
|
Rs 44.90 | Rs 41.56 | Rs 45.00 | Rs 41.84 (51.04%) | Rs 81.98 (Jun 15 2023) | Rs 6,991.00 | Alert |
| Punjab Oil Mills Limited |
Rs -15.01 (-7.66%)
|
Rs 211.01 | Rs 196.00 | Rs 238.00 | Rs 196.00 (50.78%) | Rs 386.00 (Mar 10 2017) | Rs 63,190.00 | Alert |
| BF Biosciences Limited |
Rs -14.14 (-11.55%)
|
Rs 136.56 | Rs 121.51 | Rs 142.50 | Rs 122.42 (50.30%) | Rs 243.36 (Dec 05 2024) | Rs 1,305,701.00 | Alert |