Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Tariq Corp Limited |
Rs 0.12 (0.50%)
|
Rs 23.95 | Rs 22.00 | Rs 24.88 | Rs 24.07 (100.00%) | Rs 24.07 (Mar 03 2026) | Rs 75,281.00 | Alert |
| Itanz Technologies Lim... |
Rs 0.00 (0.00%)
|
Rs 24.75 | Rs 24.75 | Rs 24.75 | Rs 24.75 (100.00%) | Rs 24.75 (Mar 03 2026) | Rs 1,100.00 | Alert |
| Pakistan General Insur... |
Rs -1.19 (-4.28%)
|
Rs 29.00 | Rs 25.50 | Rs 29.00 | Rs 27.81 (97.31%) | Rs 28.58 (Apr 07 2017) | Rs 39,341.00 | Alert |
| Al-Noor Sugar |
Rs 10.08 (7.75%)
|
Rs 120.00 | Rs 120.00 | Rs 134.99 | Rs 130.08 (96.38%) | Rs 134.96 (Jan 19 2026) | Rs 251,147.00 | Alert |
| Shield Corporation Lim... |
Rs 78.00 (9.30%)
|
Rs 761.00 | Rs 761.00 | Rs 863.90 | Rs 839.00 (94.90%) | Rs 884.12 (Feb 11 2026) | Rs 116.00 | Alert |
| Thal Limited |
Rs 56.34 (8.56%)
|
Rs 602.00 | Rs 602.00 | Rs 686.57 | Rs 658.34 (93.70%) | Rs 702.63 (May 29 2017) | Rs 42,000.00 | Alert |
| Signature Residency REIT |
Rs 0.22 (1.37%)
|
Rs 15.80 | Rs 15.80 | Rs 16.35 | Rs 16.02 (91.70%) | Rs 17.47 (Jan 29 2026) | Rs 72,653.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 110.00 | Rs 109.92 | Rs 110.00 | Rs 110.00 (90.65%) | Rs 121.35 (Jun 24 2024) | Rs 54,000.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 33.78 (5.09%)
|
Rs 630.00 | Rs 630.00 | Rs 670.00 | Rs 663.78 (89.74%) | Rs 739.63 (Sep 30 2025) | Rs 858,967.00 | Alert |
| J.d.w.sugar |
Rs -10.48 (-1.17%)
|
Rs 905.00 | Rs 835.00 | Rs 905.00 | Rs 894.52 (89.63%) | Rs 998.00 (Jul 25 2025) | Rs 69.00 | Alert |
| Dolmen City REIT |
Rs 0.97 (2.70%)
|
Rs 34.94 | Rs 34.00 | Rs 35.99 | Rs 35.91 (88.82%) | Rs 40.43 (Dec 23 2025) | Rs 907,093.00 | Alert |
| Bank Alfalah Limited |
Rs 2.99 (2.51%)
|
Rs 116.35 | Rs 113.01 | Rs 123.00 | Rs 119.34 (88.00%) | Rs 135.62 (Feb 04 2026) | Rs 4,494,135.00 | Alert |
| Engro Holdings Limited |
Rs 18.44 (7.05%)
|
Rs 243.00 | Rs 234.50 | Rs 263.47 | Rs 261.44 (87.73%) | Rs 298.02 (Feb 11 2026) | Rs 4,524,612.00 | Alert |
| Habib Metro Bank |
Rs 4.57 (4.02%)
|
Rs 109.12 | Rs 109.12 | Rs 114.50 | Rs 113.69 (87.69%) | Rs 129.65 (May 10 2007) | Rs 994,491.00 | Alert |
| Supernet Limited |
Rs 1.00 (1.69%)
|
Rs 58.00 | Rs 58.00 | Rs 59.00 | Rs 59.00 (87.39%) | Rs 67.51 (Nov 25 2025) | Rs 3,000.00 | Alert |
| Atlas Honda Limited |
Rs 31.38 (1.93%)
|
Rs 1,597.60 | Rs 1,547.00 | Rs 1,650.00 | Rs 1,628.98 (85.48%) | Rs 1,905.66 (Jan 19 2026) | Rs 6,249.00 | Alert |
| Meezan Bank |
Rs 23.89 (5.44%)
|
Rs 415.11 | Rs 410.00 | Rs 448.44 | Rs 439.00 (85.40%) | Rs 514.06 (Feb 04 2026) | Rs 2,861,423.00 | Alert |
| OLP Modaraba |
Rs 0.01 (0.05%)
|
Rs 21.49 | Rs 21.00 | Rs 21.51 | Rs 21.50 (85.32%) | Rs 25.20 (Oct 03 2025) | Rs 57,285.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -3.45 (-6.21%)
|
Rs 59.00 | Rs 59.00 | Rs 59.00 | Rs 55.55 (84.99%) | Rs 65.36 (Jul 10 2025) | Rs 2.00 | Alert |
| Hub Power Co |
Rs 6.86 (3.31%)
|
Rs 200.10 | Rs 200.10 | Rs 208.80 | Rs 206.96 (84.75%) | Rs 244.21 (Jan 23 2026) | Rs 7,040,337.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Faysal Bank |
Rs 7.86 (8.95%)
|
Rs 80.00 | Rs 80.00 | Rs 90.00 | Rs 87.86 (84.44%) | Rs 104.05 (Jan 06 2026) | Rs 1,602,711.00 | Alert |
| NIT Pakistan ETF |
Rs -0.10 (-0.29%)
|
Rs 34.71 | Rs 32.84 | Rs 35.54 | Rs 34.61 (84.17%) | Rs 41.12 (Jan 06 2026) | Rs 45,000.00 | Alert |
| Globe Residency REIT |
Rs 0.72 (3.65%)
|
Rs 19.00 | Rs 18.68 | Rs 19.77 | Rs 19.72 (83.99%) | Rs 23.48 (Aug 04 2025) | Rs 37,554.00 | Alert |
| Thal Industries |
Rs 0.51 (0.08%)
|
Rs 669.49 | Rs 669.49 | Rs 669.49 | Rs 670.00 (83.88%) | Rs 798.74 (Dec 05 2025) | Rs 10.00 | Alert |
| UBL Pakistan ETF |
Rs 0.99 (2.66%)
|
Rs 36.24 | Rs 35.66 | Rs 37.93 | Rs 37.23 (83.79%) | Rs 44.43 (Feb 04 2026) | Rs 338,000.00 | Alert |
| Indus Motor |
Rs 124.16 (6.27%)
|
Rs 1,856.00 | Rs 1,856.00 | Rs 2,057.11 | Rs 1,980.16 (83.47%) | Rs 2,372.35 (Aug 28 2025) | Rs 23,520.00 | Alert |
| Sazgar Engineering |
Rs 76.93 (3.75%)
|
Rs 1,972.86 | Rs 1,972.86 | Rs 2,071.00 | Rs 2,049.79 (83.47%) | Rs 2,455.81 (Feb 09 2026) | Rs 273,139.00 | Alert |
| Otsuka Pakistan Limited |
Rs -33.81 (-9.20%)
|
Rs 401.50 | Rs 361.00 | Rs 402.00 | Rs 367.69 (83.43%) | Rs 440.72 (Jun 11 2025) | Rs 33,784.00 | Alert |
| BRR Guardian Limited |
Rs 3.29 (8.27%)
|
Rs 36.50 | Rs 36.50 | Rs 39.85 | Rs 39.79 (83.33%) | Rs 47.75 (Oct 16 2025) | Rs 7,458.00 | Alert |
| Hoechst Pakistan Limited |
Rs -1.87 (-0.05%)
|
Rs 4,000.00 | Rs 3,790.00 | Rs 4,000.00 | Rs 3,998.13 (83.14%) | Rs 4,808.99 (Dec 15 2025) | Rs 2,747.00 | Alert |
| Ismail Industries |
Rs -85.25 (-4.70%)
|
Rs 1,899.00 | Rs 1,800.00 | Rs 1,899.99 | Rs 1,813.75 (82.82%) | Rs 2,189.97 (Sep 19 2025) | Rs 103.00 | Alert |
| Flying Cement Limited |
Rs 2.80 (5.64%)
|
Rs 46.85 | Rs 45.00 | Rs 51.00 | Rs 49.65 (82.76%) | Rs 59.99 (Jun 11 2025) | Rs 2,968,761.00 | Alert |
| Interloop Limited |
Rs 6.81 (8.74%)
|
Rs 71.11 | Rs 71.10 | Rs 78.58 | Rs 77.92 (82.28%) | Rs 94.70 (Feb 03 2026) | Rs 925,903.00 | Alert |
| Ittehad Chemical |
Rs 7.44 (5.41%)
|
Rs 130.00 | Rs 130.00 | Rs 139.40 | Rs 137.44 (82.00%) | Rs 167.60 (Jan 23 2026) | Rs 14,464.00 | Alert |
| Adam Sugar |
Rs 1.67 (2.35%)
|
Rs 69.50 | Rs 69.50 | Rs 79.85 | Rs 71.17 (81.73%) | Rs 87.08 (Jan 13 2026) | Rs 1,154.00 | Alert |
| Allied Bank Limited |
Rs 19.03 (11.12%)
|
Rs 152.05 | Rs 152.05 | Rs 171.95 | Rs 171.08 (81.63%) | Rs 209.57 (Jul 17 2025) | Rs 101,710.00 | Alert |
| Fatima Fertilizer Limited |
Rs 6.79 (4.44%)
|
Rs 146.00 | Rs 145.50 | Rs 158.00 | Rs 152.79 (81.48%) | Rs 187.51 (Feb 04 2026) | Rs 2,482,771.00 | Alert |
| Reliance Weaving |
Rs 17.40 (8.76%)
|
Rs 181.34 | Rs 181.34 | Rs 200.00 | Rs 198.74 (81.43%) | Rs 244.05 (Jan 29 2026) | Rs 5.00 | Alert |
| Standard Chartered Ban... |
Rs 4.71 (6.94%)
|
Rs 63.20 | Rs 63.20 | Rs 69.00 | Rs 67.91 (81.31%) | Rs 83.52 (Aug 20 2025) | Rs 24,582.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.47 (2.50%)
|
Rs 18.34 | Rs 17.96 | Rs 18.99 | Rs 18.81 (81.25%) | Rs 23.15 (Jan 23 2026) | Rs 1,798,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| National Bank Pakistan... |
Rs -1.28 (-4.46%)
|
Rs 29.97 | Rs 27.65 | Rs 29.97 | Rs 28.69 (81.23%) | Rs 35.32 (Jan 28 2026) | Rs 32,000.00 | Alert |
| MCB Investment Managem... |
Rs -7.74 (-4.03%)
|
Rs 200.00 | Rs 191.00 | Rs 209.95 | Rs 192.26 (80.83%) | Rs 237.87 (Jan 21 2026) | Rs 1,272.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.05 (0.32%)
|
Rs 15.50 | Rs 14.95 | Rs 15.70 | Rs 15.55 (80.70%) | Rs 19.27 (Jan 26 2026) | Rs 3,204,500.00 | Alert |
| Dynea Pakistan Limited |
Rs 3.56 (1.28%)
|
Rs 274.49 | Rs 272.00 | Rs 279.98 | Rs 278.05 (80.62%) | Rs 344.89 (Sep 26 2025) | Rs 52,568.00 | Alert |
| International Packagin... |
Rs 1.57 (6.07%)
|
Rs 24.30 | Rs 24.30 | Rs 26.39 | Rs 25.87 (80.57%) | Rs 32.11 (Feb 04 2026) | Rs 554,515.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 9.23 (4.52%)
|
Rs 195.17 | Rs 195.00 | Rs 205.60 | Rs 204.40 (80.13%) | Rs 255.08 (Jan 23 2026) | Rs 2,135,555.00 | Alert |
| AGP Limited |
Rs 0.58 (0.30%)
|
Rs 194.23 | Rs 186.00 | Rs 200.00 | Rs 194.81 (80.07%) | Rs 243.29 (Feb 10 2026) | Rs 567,511.00 | Alert |
| Haleon Pakistan Limited |
Rs 2.67 (0.34%)
|
Rs 789.00 | Rs 765.20 | Rs 824.74 | Rs 791.67 (80.05%) | Rs 989.01 (Jan 19 2026) | Rs 73,314.00 | Alert |
| Al-Abbas Sugar |
Rs -2.19 (-0.24%)
|
Rs 900.05 | Rs 890.10 | Rs 944.00 | Rs 897.86 (79.84%) | Rs 1,124.52 (Aug 08 2025) | Rs 4,111.00 | Alert |
| Sind Abadgar Sugar |
Rs -4.99 (-2.00%)
|
Rs 254.99 | Rs 254.99 | Rs 254.99 | Rs 250.00 (79.70%) | Rs 313.67 (Aug 13 2025) | Rs 1.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.06 (0.37%)
|
Rs 16.14 | Rs 15.63 | Rs 17.19 | Rs 16.20 (79.45%) | Rs 20.39 (Jan 26 2026) | Rs 66,000.00 | Alert |
| Service Ind. |
Rs -51.68 (-3.47%)
|
Rs 1,542.00 | Rs 1,387.51 | Rs 1,593.90 | Rs 1,490.32 (79.45%) | Rs 1,875.90 (Feb 04 2026) | Rs 9,508.00 | Alert |
| Pak Oxygen Limited |
Rs -4.75 (-1.76%)
|
Rs 274.70 | Rs 250.00 | Rs 274.70 | Rs 269.95 (79.02%) | Rs 341.64 (Jan 08 2026) | Rs 6,373.00 | Alert |
| Adamjee Life Assurance... |
Rs -3.44 (-9.99%)
|
Rs 37.87 | Rs 32.15 | Rs 37.87 | Rs 34.43 (78.90%) | Rs 43.64 (Jan 19 2026) | Rs 381.00 | Alert |
| Shifa Int. Hospital |
Rs -1.82 (-0.38%)
|
Rs 477.00 | Rs 457.00 | Rs 499.00 | Rs 475.18 (78.74%) | Rs 603.50 (Jan 20 2026) | Rs 11,198.00 | Alert |
| Fauji Fertilizer |
Rs 29.03 (5.51%)
|
Rs 497.50 | Rs 497.50 | Rs 547.24 | Rs 526.53 (78.22%) | Rs 673.16 (Jan 27 2026) | Rs 4,224,327.00 | Alert |
| Sitara Chemicals |
Rs -38.22 (-4.89%)
|
Rs 820.00 | Rs 752.27 | Rs 848.99 | Rs 781.78 (78.19%) | Rs 999.84 (Sep 15 2025) | Rs 118.00 | Alert |
| Attock Refinery Limited |
Rs 22.37 (3.23%)
|
Rs 670.00 | Rs 655.00 | Rs 700.98 | Rs 692.37 (78.08%) | Rs 886.76 (Jan 28 2026) | Rs 1,052,260.00 | Alert |
| Oil & Gas Development ... |
Rs 4.85 (1.86%)
|
Rs 255.50 | Rs 250.02 | Rs 266.00 | Rs 260.35 (77.97%) | Rs 333.90 (Jan 20 2026) | Rs 7,420,387.00 | Alert |
| Muslim Commercial Bank... |
Rs 15.13 (4.07%)
|
Rs 357.00 | Rs 356.00 | Rs 384.99 | Rs 372.13 (77.45%) | Rs 480.50 (Feb 26 2008) | Rs 741,433.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Baluchistan Wheels |
Rs 4.98 (2.69%)
|
Rs 180.00 | Rs 180.00 | Rs 186.00 | Rs 184.98 (77.31%) | Rs 239.26 (Jan 08 2026) | Rs 27,233.00 | Alert |
| JS Global Banking ETF |
Rs 1.97 (5.06%)
|
Rs 37.00 | Rs 37.00 | Rs 38.97 | Rs 38.97 (77.05%) | Rs 50.58 (Jan 07 2026) | Rs 7,000.00 | Alert |
| Nishat Chunian Power L... |
Rs 1.95 (2.91%)
|
Rs 65.00 | Rs 62.01 | Rs 67.99 | Rs 66.95 (76.97%) | Rs 86.98 (Feb 03 2026) | Rs 20,291,733.00 | Alert |
| Ahmed Hassan Textiles |
Rs -8.94 (-9.53%)
|
Rs 102.79 | Rs 93.47 | Rs 102.79 | Rs 93.85 (76.96%) | Rs 121.95 (Feb 26 2026) | Rs 4,291.00 | Alert |
| Habib Bank Limited |
Rs 0.93 (0.33%)
|
Rs 279.00 | Rs 274.04 | Rs 295.00 | Rs 279.93 (76.94%) | Rs 363.83 (Jan 06 2026) | Rs 5,673,952.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 3.95 (0.72%)
|
Rs 548.29 | Rs 543.01 | Rs 580.00 | Rs 552.24 (76.93%) | Rs 717.89 (Dec 22 2025) | Rs 1,447.00 | Alert |
| Abbot Laboratories |
Rs 8.30 (0.83%)
|
Rs 990.00 | Rs 945.50 | Rs 1,009.16 | Rs 998.30 (76.82%) | Rs 1,299.50 (Jan 15 2025) | Rs 13,167.00 | Alert |
| Fauji Cement |
Rs 1.65 (3.53%)
|
Rs 45.15 | Rs 42.70 | Rs 49.44 | Rs 46.80 (76.66%) | Rs 61.05 (Sep 30 2025) | Rs 19,394,937.00 | Alert |
| Nishat Mills Limited |
Rs 2.00 (1.27%)
|
Rs 155.00 | Rs 149.99 | Rs 159.00 | Rs 157.00 (76.57%) | Rs 205.05 (Jan 19 2026) | Rs 2,087,640.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -1.40 (-0.73%)
|
Rs 192.00 | Rs 185.00 | Rs 195.52 | Rs 190.60 (76.52%) | Rs 249.08 (Jan 23 2026) | Rs 18,889.00 | Alert |
| National Bank Of Pakis... |
Rs 13.13 (5.19%)
|
Rs 240.00 | Rs 238.00 | Rs 256.90 | Rs 253.13 (76.47%) | Rs 331.00 (Mar 01 2006) | Rs 13,248,340.00 | Alert |
| Bank Of Khyber |
Rs 1.97 (5.98%)
|
Rs 31.00 | Rs 27.60 | Rs 33.47 | Rs 32.97 (75.86%) | Rs 43.46 (Jan 13 2026) | Rs 15,634.00 | Alert |
| United Bank Limited |
Rs 22.68 (5.42%)
|
Rs 396.00 | Rs 395.00 | Rs 424.00 | Rs 418.68 (75.83%) | Rs 552.11 (Apr 21 2025) | Rs 3,163,672.00 | Alert |
| Fast Cables Limited |
Rs 0.46 (2.14%)
|
Rs 21.00 | Rs 20.65 | Rs 21.75 | Rs 21.46 (75.83%) | Rs 28.30 (Jan 06 2025) | Rs 900,277.00 | Alert |
| Habib Modaraba Ist |
Rs -0.15 (-0.51%)
|
Rs 29.55 | Rs 28.00 | Rs 29.55 | Rs 29.40 (75.27%) | Rs 39.06 (Sep 29 2025) | Rs 4,996.00 | Alert |
| Bank Makramah Limited |
Rs 0.61 (0.94%)
|
Rs 64.00 | Rs 60.01 | Rs 67.00 | Rs 64.61 (75.17%) | Rs 85.95 (Feb 04 2026) | Rs 549,504.00 | Alert |
| Power Cement Limited |
Rs 1.05 (6.12%)
|
Rs 16.11 | Rs 16.11 | Rs 18.00 | Rs 17.16 (75.16%) | Rs 22.83 (Feb 17 2017) | Rs 2,314,752.00 | Alert |
| Sanhar Sugar |
Rs -7.85 (-8.52%)
|
Rs 100.00 | Rs 91.18 | Rs 109.00 | Rs 92.15 (74.65%) | Rs 123.45 (Feb 23 2026) | Rs 2,319.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.63 (2.88%)
|
Rs 21.25 | Rs 21.00 | Rs 25.52 | Rs 21.88 (74.37%) | Rs 29.42 (Feb 10 2022) | Rs 20,609.00 | Alert |
| Packages Limited |
Rs -29.86 (-4.30%)
|
Rs 724.99 | Rs 650.00 | Rs 724.99 | Rs 695.13 (74.10%) | Rs 938.13 (Jan 23 2017) | Rs 5,448.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Samba Bank Limited |
Rs 0.77 (6.47%)
|
Rs 11.13 | Rs 11.13 | Rs 11.99 | Rs 11.90 (73.96%) | Rs 16.09 (Jan 05 2026) | Rs 69,057.00 | Alert |
| Highnoon Laboratories |
Rs -2.71 (-0.30%)
|
Rs 912.00 | Rs 885.00 | Rs 938.99 | Rs 909.29 (73.93%) | Rs 1,230.00 (Aug 25 2025) | Rs 42,959.00 | Alert |
| Siemens Engineering |
Rs 0.57 (0.04%)
|
Rs 1,516.06 | Rs 1,516.00 | Rs 1,536.05 | Rs 1,516.63 (73.84%) | Rs 2,054.00 (Oct 29 2007) | Rs 219.00 | Alert |
| Ghani Chemical Industr... |
Rs 1.83 (6.46%)
|
Rs 26.50 | Rs 25.01 | Rs 28.33 | Rs 28.33 (73.66%) | Rs 38.46 (Nov 20 2025) | Rs 2,300,240.00 | Alert |
| Rafhan Maiz Prod. |
Rs 78.67 (0.87%)
|
Rs 8,999.99 | Rs 8,601.00 | Rs 9,499.00 | Rs 9,078.66 (73.62%) | Rs 12,332.40 (Dec 22 2025) | Rs 290.00 | Alert |
| Murree Brewery |
Rs 68.59 (7.02%)
|
Rs 909.11 | Rs 909.11 | Rs 996.00 | Rs 977.70 (73.25%) | Rs 1,334.69 (Sep 02 2016) | Rs 193.00 | Alert |
| Nishat Power Limited |
Rs 2.21 (3.06%)
|
Rs 70.00 | Rs 68.00 | Rs 74.50 | Rs 72.21 (73.01%) | Rs 98.91 (Jan 30 2026) | Rs 8,968,033.00 | Alert |
| Citi Pharma Limited |
Rs 6.00 (7.74%)
|
Rs 71.51 | Rs 71.51 | Rs 78.50 | Rs 77.51 (72.74%) | Rs 106.56 (Feb 11 2025) | Rs 3,193,520.00 | Alert |
| Calcorp Limited |
Rs -1.17 (-2.30%)
|
Rs 52.00 | Rs 50.12 | Rs 53.00 | Rs 50.83 (72.64%) | Rs 69.98 (Oct 03 2025) | Rs 10,251.00 | Alert |
| Diamond Industries |
Rs 1.99 (3.06%)
|
Rs 63.00 | Rs 63.00 | Rs 63.00 | Rs 64.99 (72.54%) | Rs 89.59 (Jan 13 2026) | Rs 57.00 | Alert |
| Safe Mix Concrete |
Rs 1.76 (4.53%)
|
Rs 37.10 | Rs 37.10 | Rs 39.88 | Rs 38.86 (72.47%) | Rs 53.62 (Jan 08 2026) | Rs 26,941.00 | Alert |
| Bank Al-Habib Limited |
Rs 5.16 (3.28%)
|
Rs 152.00 | Rs 150.00 | Rs 159.00 | Rs 157.16 (72.38%) | Rs 217.13 (Oct 21 2025) | Rs 3,485,961.00 | Alert |
| Service Global Footwea... |
Rs 0.48 (0.51%)
|
Rs 94.34 | Rs 91.50 | Rs 96.47 | Rs 94.82 (72.05%) | Rs 131.61 (Jan 26 2026) | Rs 99,949.00 | Alert |
| Air Link Communication... |
Rs 6.44 (4.01%)
|
Rs 154.00 | Rs 149.50 | Rs 163.00 | Rs 160.44 (71.98%) | Rs 222.89 (Jan 02 2025) | Rs 1,722,052.00 | Alert |
| Glaxosmithkline |
Rs 6.70 (1.99%)
|
Rs 330.00 | Rs 315.26 | Rs 350.00 | Rs 336.70 (71.88%) | Rs 468.40 (Apr 14 2025) | Rs 285,966.00 | Alert |
| Pak Qatar Family Takaf... |
Rs 1.20 (6.90%)
|
Rs 16.20 | Rs 15.60 | Rs 18.01 | Rs 17.40 (71.63%) | Rs 24.29 (Jan 07 2026) | Rs 247,958.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.89 (5.09%)
|
Rs 16.59 | Rs 16.59 | Rs 18.24 | Rs 17.48 (71.55%) | Rs 24.43 (Feb 04 2026) | Rs 737,528.00 | Alert |
| Pakistan National Ship... |
Rs -7.96 (-1.60%)
|
Rs 506.00 | Rs 479.06 | Rs 515.00 | Rs 498.04 (71.50%) | Rs 696.52 (Jan 15 2026) | Rs 91,364.00 | Alert |
| Ghani Dairies Limited |
Rs 0.39 (1.84%)
|
Rs 20.85 | Rs 20.85 | Rs 22.00 | Rs 21.24 (71.47%) | Rs 29.72 (Feb 19 2026) | Rs 1,800,106.00 | Alert |
| Attock Cement |
Rs 11.00 (4.12%)
|
Rs 256.00 | Rs 256.00 | Rs 273.87 | Rs 267.00 (71.30%) | Rs 374.47 (Jan 26 2017) | Rs 412,529.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Nimir Industrial Chemi... |
Rs -14.74 (-8.66%)
|
Rs 184.90 | Rs 155.39 | Rs 184.90 | Rs 170.16 (71.20%) | Rs 239.00 (Dec 18 2025) | Rs 43,971.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.98 (-8.44%)
|
Rs 12.59 | Rs 11.50 | Rs 13.93 | Rs 11.61 (71.10%) | Rs 16.33 (Feb 11 2026) | Rs 4,279,058.00 | Alert |
| Attock Petroleum Limited |
Rs -5.11 (-0.96%)
|
Rs 535.99 | Rs 524.00 | Rs 556.00 | Rs 530.88 (70.84%) | Rs 749.39 (Jan 26 2017) | Rs 183,524.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 13.57 (7.06%)
|
Rs 178.62 | Rs 176.00 | Rs 195.00 | Rs 192.19 (70.81%) | Rs 271.40 (Sep 26 2025) | Rs 4,237,741.00 | Alert |
| Unilever Pakistan Foods |
Rs -1,354.45 (-5.63%)
|
Rs 25,393.00 | Rs 24,000.00 | Rs 25,394.00 | Rs 24,038.55 (70.41%) | Rs 34,139.55 (Jul 25 2025) | Rs 67.00 | Alert |
| Charat Cement Company ... |
Rs 8.49 (3.25%)
|
Rs 253.00 | Rs 251.10 | Rs 281.01 | Rs 261.49 (70.25%) | Rs 372.21 (Sep 08 2025) | Rs 532,367.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.97 (-4.85%)
|
Rs 20.96 | Rs 19.09 | Rs 20.96 | Rs 19.99 (70.19%) | Rs 28.48 (Aug 27 2025) | Rs 1,756.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 2.16 (6.42%)
|
Rs 31.51 | Rs 31.11 | Rs 35.00 | Rs 33.67 (70.10%) | Rs 48.03 (Sep 18 2025) | Rs 1,272,611.00 | Alert |
| Shahtaj Sugar |
Rs -2.59 (-1.70%)
|
Rs 154.99 | Rs 154.99 | Rs 154.99 | Rs 152.40 (70.04%) | Rs 217.58 (May 29 2017) | Rs 2.00 | Alert |
| Ghandara Industries Li... |
Rs 36.15 (4.57%)
|
Rs 755.00 | Rs 750.02 | Rs 800.00 | Rs 791.15 (69.91%) | Rs 1,131.63 (Jan 19 2017) | Rs 374,137.00 | Alert |
| Askari Commercial Bank |
Rs -0.44 (-0.50%)
|
Rs 88.00 | Rs 83.00 | Rs 91.00 | Rs 87.56 (69.89%) | Rs 125.29 (Jan 20 2026) | Rs 3,331,580.00 | Alert |
| Cnergyico PK Limited |
Rs 0.33 (5.21%)
|
Rs 6.00 | Rs 5.87 | Rs 6.68 | Rs 6.33 (69.79%) | Rs 9.07 (Oct 03 2025) | Rs 25,439,509.00 | Alert |
| International Knitwear... |
Rs -3.01 (-3.63%)
|
Rs 86.00 | Rs 70.92 | Rs 86.00 | Rs 82.99 (69.47%) | Rs 119.46 (Nov 25 2025) | Rs 2,576.00 | Alert |
| Hafiz Limited |
Rs 37.79 (9.27%)
|
Rs 370.02 | Rs 370.00 | Rs 435.00 | Rs 407.81 (68.68%) | Rs 593.75 (Dec 18 2025) | Rs 3.00 | Alert |
| Habib Sugar |
Rs -1.98 (-3.15%)
|
Rs 64.79 | Rs 62.50 | Rs 64.79 | Rs 62.81 (68.61%) | Rs 91.54 (Dec 05 2024) | Rs 9,933.00 | Alert |
| Javedan Cement |
Rs 4.64 (4.22%)
|
Rs 105.26 | Rs 103.95 | Rs 113.00 | Rs 109.90 (68.61%) | Rs 160.17 (Jan 30 2026) | Rs 804,366.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.53 (1.45%)
|
Rs 36.00 | Rs 32.76 | Rs 38.00 | Rs 36.53 (68.52%) | Rs 53.31 (Jan 19 2026) | Rs 1,720,013.00 | Alert |
| K-Electric Limited |
Rs 0.30 (4.12%)
|
Rs 6.99 | Rs 6.80 | Rs 7.44 | Rs 7.29 (68.32%) | Rs 10.67 (Jan 27 2017) | Rs 74,401,539.00 | Alert |
| HBL Growth Fund |
Rs 1.00 (7.14%)
|
Rs 13.00 | Rs 13.00 | Rs 14.99 | Rs 14.00 (67.83%) | Rs 20.64 (Sep 23 2025) | Rs 7,791.00 | Alert |
| Supernet Technologies ... |
Rs 75.56 (5.49%)
|
Rs 1,300.02 | Rs 1,300.02 | Rs 1,380.00 | Rs 1,375.58 (67.80%) | Rs 2,028.92 (Oct 13 2025) | Rs 86.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Nazir Cotton Mills Lim... |
Rs -2.15 (-15.75%)
|
Rs 15.80 | Rs 13.41 | Rs 16.39 | Rs 13.65 (67.71%) | Rs 20.16 (Feb 09 2026) | Rs 3,266.00 | Alert |
| Zarea Limited |
Rs -1.39 (-2.85%)
|
Rs 50.11 | Rs 48.72 | Rs 53.95 | Rs 48.72 (67.39%) | Rs 72.30 (Jan 23 2026) | Rs 1,640,549.00 | Alert |
| Panther Tyres Limited |
Rs -5.54 (-10.56%)
|
Rs 58.00 | Rs 49.07 | Rs 58.00 | Rs 52.46 (67.38%) | Rs 77.86 (Aug 02 2021) | Rs 39,268.00 | Alert |
| Orient Rental Modaraba |
Rs 0.53 (4.99%)
|
Rs 10.10 | Rs 9.60 | Rs 10.78 | Rs 10.63 (66.94%) | Rs 15.88 (Sep 25 2025) | Rs 92,630.00 | Alert |
| Bawany Air Products Li... |
Rs -0.77 (-1.94%)
|
Rs 40.49 | Rs 38.01 | Rs 40.49 | Rs 39.72 (66.94%) | Rs 59.34 (May 29 2025) | Rs 4,275.00 | Alert |
| Saritow Spinning |
Rs -1.12 (-4.51%)
|
Rs 25.95 | Rs 22.35 | Rs 25.95 | Rs 24.83 (66.69%) | Rs 37.23 (Dec 22 2025) | Rs 45.00 | Alert |
| Pakistan State Oil |
Rs 7.96 (2.22%)
|
Rs 351.00 | Rs 342.00 | Rs 363.00 | Rs 358.96 (66.51%) | Rs 539.70 (Mar 19 2008) | Rs 3,977,196.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 11.00 (9.32%)
|
Rs 107.00 | Rs 106.20 | Rs 107.00 | Rs 118.00 (66.29%) | Rs 178.00 (Nov 25 2022) | Rs 99.00 | Alert |
| Image Reit |
Rs 0.18 (2.17%)
|
Rs 8.12 | Rs 7.96 | Rs 8.48 | Rs 8.30 (66.24%) | Rs 12.53 (Oct 08 2025) | Rs 470,504.00 | Alert |
| Bestway Cement |
Rs -2.54 (-0.57%)
|
Rs 444.68 | Rs 439.00 | Rs 475.00 | Rs 442.14 (66.12%) | Rs 668.67 (Sep 26 2025) | Rs 61,556.00 | Alert |
| Elahi Cotton |
Rs 14.39 (7.60%)
|
Rs 174.96 | Rs 174.96 | Rs 175.00 | Rs 189.35 (65.84%) | Rs 287.57 (Aug 28 2025) | Rs 3.00 | Alert |
| Kohinoor Industries |
Rs 3.48 (6.89%)
|
Rs 47.03 | Rs 47.03 | Rs 51.99 | Rs 50.51 (64.88%) | Rs 77.85 (Jan 27 2026) | Rs 54,052.00 | Alert |
| Secure Logistics Group... |
Rs -0.81 (-4.97%)
|
Rs 17.10 | Rs 15.63 | Rs 17.40 | Rs 16.29 (64.82%) | Rs 25.13 (Sep 25 2025) | Rs 3,563,543.00 | Alert |
| United Dist.pakistan |
Rs 4.27 (4.09%)
|
Rs 100.05 | Rs 100.05 | Rs 105.59 | Rs 104.32 (64.67%) | Rs 161.30 (Oct 28 2025) | Rs 13,309.00 | Alert |
| Security Papers |
Rs -3.47 (-2.27%)
|
Rs 156.00 | Rs 147.00 | Rs 156.00 | Rs 152.53 (64.13%) | Rs 237.84 (Sep 11 2020) | Rs 13,919.00 | Alert |
| AKD Securities Limited |
Rs 3.07 (8.77%)
|
Rs 31.95 | Rs 31.84 | Rs 35.99 | Rs 35.02 (63.75%) | Rs 54.93 (Feb 04 2026) | Rs 1,086,078.00 | Alert |
| Karam Ceramics |
Rs 13.68 (9.52%)
|
Rs 130.00 | Rs 129.36 | Rs 130.00 | Rs 143.68 (63.58%) | Rs 226.00 (Jul 11 2025) | Rs 52.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 4.56 (2.29%)
|
Rs 195.00 | Rs 191.11 | Rs 205.00 | Rs 199.56 (63.37%) | Rs 314.90 (Mar 15 2005) | Rs 12,292,894.00 | Alert |
| Ghani Value Glass Limited |
Rs -2.04 (-3.94%)
|
Rs 53.88 | Rs 51.50 | Rs 53.90 | Rs 51.84 (63.23%) | Rs 81.98 (Jun 15 2023) | Rs 7,548.00 | Alert |
| Descon Oxychem Limited |
Rs 0.56 (1.83%)
|
Rs 30.00 | Rs 29.35 | Rs 30.98 | Rs 30.56 (63.19%) | Rs 48.36 (Sep 25 2020) | Rs 191,564.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Baba Farid Sugar Mills... |
Rs -17.86 (-8.08%)
|
Rs 238.85 | Rs 238.85 | Rs 238.85 | Rs 220.99 (62.58%) | Rs 353.11 (Aug 19 2025) | Rs 16.00 | Alert |
| Stylers International ... |
Rs -3.88 (-9.67%)
|
Rs 44.00 | Rs 38.00 | Rs 44.00 | Rs 40.12 (62.46%) | Rs 64.23 (Jan 30 2024) | Rs 2,467.00 | Alert |
| Ghandhara Automobiles ... |
Rs 6.90 (1.78%)
|
Rs 380.00 | Rs 370.00 | Rs 394.00 | Rs 386.90 (62.28%) | Rs 621.24 (Sep 22 2025) | Rs 390,233.00 | Alert |
| Gharibwal Cement |
Rs -3.11 (-6.59%)
|
Rs 50.29 | Rs 46.87 | Rs 50.50 | Rs 47.18 (62.23%) | Rs 75.82 (Oct 14 2025) | Rs 248,233.00 | Alert |
| Fateh Sports Wear |
Rs -10.20 (-10.71%)
|
Rs 105.45 | Rs 91.94 | Rs 105.45 | Rs 95.25 (62.12%) | Rs 153.32 (Aug 20 2025) | Rs 270.00 | Alert |
| Shahmurad Sugar |
Rs 25.62 (6.64%)
|
Rs 360.03 | Rs 360.02 | Rs 393.98 | Rs 385.65 (61.80%) | Rs 624.00 (Apr 08 2024) | Rs 62.00 | Alert |
| Idrees Tex. |
Rs 4.07 (16.70%)
|
Rs 20.30 | Rs 20.30 | Rs 24.37 | Rs 24.37 (61.65%) | Rs 39.53 (Jan 05 2026) | Rs 3,804.00 | Alert |
| Maple Leaf Cement |
Rs 5.54 (6.55%)
|
Rs 79.00 | Rs 79.00 | Rs 86.50 | Rs 84.54 (61.42%) | Rs 137.64 (Feb 09 2017) | Rs 18,735,179.00 | Alert |
| Pakistan PVC Limited |
Rs 1.54 (10.44%)
|
Rs 13.21 | Rs 13.21 | Rs 15.99 | Rs 14.75 (60.95%) | Rs 24.20 (Jun 30 2008) | Rs 6,206.00 | Alert |
| Matco Foods Limited |
Rs 0.77 (1.58%)
|
Rs 47.90 | Rs 44.50 | Rs 49.82 | Rs 48.67 (60.89%) | Rs 79.93 (Dec 01 2025) | Rs 73,448.00 | Alert |
| Arctic Textile Mills L... |
Rs 0.89 (3.30%)
|
Rs 26.11 | Rs 26.10 | Rs 27.00 | Rs 27.00 (60.47%) | Rs 44.65 (Jul 08 2025) | Rs 1,054.00 | Alert |
| Redco Textile Limited |
Rs 0.62 (2.81%)
|
Rs 21.48 | Rs 21.00 | Rs 23.88 | Rs 22.10 (60.17%) | Rs 36.73 (Jan 21 2026) | Rs 13,402.00 | Alert |
| Nestle Pakistan Limited |
Rs -403.82 (-5.18%)
|
Rs 8,200.00 | Rs 7,667.20 | Rs 8,200.00 | Rs 7,796.18 (59.97%) | Rs 13,000.00 (Oct 12 2017) | Rs 211.00 | Alert |
| Lotte Chemical Limited |
Rs 1.07 (5.13%)
|
Rs 19.80 | Rs 19.70 | Rs 21.20 | Rs 20.87 (59.41%) | Rs 35.13 (Aug 12 2022) | Rs 2,115,693.00 | Alert |
| OLP Financial Services... |
Rs -2.85 (-6.33%)
|
Rs 47.85 | Rs 47.59 | Rs 47.85 | Rs 45.00 (59.23%) | Rs 75.98 (Aug 07 2015) | Rs 340.00 | Alert |
| AN Textile Mills Limited |
Rs -0.01 (-0.04%)
|
Rs 26.48 | Rs 24.99 | Rs 26.48 | Rs 26.47 (58.82%) | Rs 45.00 (Nov 04 2025) | Rs 25,884.00 | Alert |
| Paramount Mod.ist |
Rs 0.06 (0.51%)
|
Rs 11.70 | Rs 11.70 | Rs 11.70 | Rs 11.76 (58.80%) | Rs 20.00 (Oct 14 2014) | Rs 20.00 | Alert |
| Quice Food Industries ... |
Rs -0.11 (-0.45%)
|
Rs 24.72 | Rs 24.10 | Rs 27.50 | Rs 24.61 (58.78%) | Rs 41.87 (Jan 08 2026) | Rs 1,765,976.00 | Alert |
| 786 Investment Limited |
Rs 2.11 (8.40%)
|
Rs 23.01 | Rs 23.01 | Rs 25.25 | Rs 25.12 (58.45%) | Rs 42.98 (Jun 19 2020) | Rs 162,805.00 | Alert |
| Sapphire Textiles |
Rs 89.55 (6.94%)
|
Rs 1,201.00 | Rs 1,170.00 | Rs 1,325.00 | Rs 1,290.55 (58.24%) | Rs 2,215.97 (May 12 2017) | Rs 28.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Imperial Limited |
Rs -0.03 (-0.15%)
|
Rs 19.80 | Rs 19.77 | Rs 19.85 | Rs 19.77 (58.13%) | Rs 34.01 (Jan 29 2021) | Rs 23,334.00 | Alert |
| Wah Nobal Chemicals |
Rs 1.01 (0.41%)
|
Rs 245.00 | Rs 245.00 | Rs 264.78 | Rs 246.01 (57.99%) | Rs 424.26 (Aug 20 2025) | Rs 1,079.00 | Alert |
| Pakistan Telecommunica... |
Rs 1.38 (2.65%)
|
Rs 50.60 | Rs 48.42 | Rs 55.00 | Rs 51.98 (57.79%) | Rs 89.95 (Mar 09 2005) | Rs 11,424,123.00 | Alert |
| Frontier Ceramics |
Rs -0.36 (-0.58%)
|
Rs 62.11 | Rs 61.75 | Rs 65.11 | Rs 61.75 (57.77%) | Rs 106.89 (Nov 20 2025) | Rs 894.00 | Alert |
| Mughal Iron & Steel In... |
Rs -1.13 (-2.36%)
|
Rs 49.00 | Rs 47.75 | Rs 49.00 | Rs 47.87 (57.76%) | Rs 82.88 (Dec 26 2025) | Rs 21,586.00 | Alert |
| Bankislami Pakistan |
Rs 0.57 (2.31%)
|
Rs 24.10 | Rs 23.90 | Rs 24.95 | Rs 24.67 (57.53%) | Rs 42.88 (Oct 02 2025) | Rs 484,221.00 | Alert |
| BF Biosciences Limited |
Rs 9.96 (7.12%)
|
Rs 130.00 | Rs 130.00 | Rs 143.97 | Rs 139.96 (57.51%) | Rs 243.36 (Dec 05 2024) | Rs 163,834.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 18.64 (9.29%)
|
Rs 182.00 | Rs 181.11 | Rs 198.00 | Rs 200.64 (57.49%) | Rs 349.00 (Sep 24 2020) | Rs 27.00 | Alert |
| Image Pakistan |
Rs 1.32 (6.19%)
|
Rs 20.00 | Rs 19.26 | Rs 21.40 | Rs 21.32 (57.23%) | Rs 37.25 (Jul 26 2021) | Rs 379,911.00 | Alert |
| IGI Holdings Limited |
Rs 1.39 (0.69%)
|
Rs 200.00 | Rs 198.00 | Rs 206.99 | Rs 201.39 (57.23%) | Rs 351.87 (Aug 18 2025) | Rs 17,747.00 | Alert |
| Hussain Industries |
Rs -0.46 (-1.26%)
|
Rs 36.99 | Rs 33.00 | Rs 37.06 | Rs 36.53 (57.11%) | Rs 63.96 (Sep 13 2021) | Rs 13,622.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 1.41 (7.96%)
|
Rs 16.31 | Rs 16.31 | Rs 18.00 | Rs 17.72 (57.03%) | Rs 31.07 (Jun 30 2025) | Rs 286.00 | Alert |
| Pioneer Cement |
Rs 14.07 (5.88%)
|
Rs 225.10 | Rs 225.10 | Rs 242.90 | Rs 239.17 (56.76%) | Rs 421.37 (Dec 15 2025) | Rs 489,707.00 | Alert |
| FrieslandCampina Engro... |
Rs -1.43 (-2.03%)
|
Rs 71.89 | Rs 68.99 | Rs 74.00 | Rs 70.46 (56.71%) | Rs 124.24 (Aug 13 2021) | Rs 316,883.00 | Alert |
| Century Insurance |
Rs -4.35 (-8.35%)
|
Rs 56.44 | Rs 56.44 | Rs 56.44 | Rs 52.09 (56.62%) | Rs 92.00 (Apr 04 2008) | Rs 1.00 | Alert |
| Pakistan Engineering |
Rs 6.00 (1.04%)
|
Rs 570.00 | Rs 567.00 | Rs 598.98 | Rs 576.00 (56.47%) | Rs 1,020.00 (Sep 02 2024) | Rs 515.00 | Alert |
| Ghazi Fabrics |
Rs 0.27 (1.92%)
|
Rs 13.79 | Rs 13.79 | Rs 16.24 | Rs 14.06 (56.29%) | Rs 24.98 (Jan 16 2026) | Rs 33,369.00 | Alert |
| Tri-star Mutual Fund |
Rs 1.10 (8.64%)
|
Rs 11.63 | Rs 11.63 | Rs 12.89 | Rs 12.73 (56.20%) | Rs 22.65 (Nov 03 2016) | Rs 1,798.00 | Alert |
| Agritech Limited |
Rs 3.54 (7.51%)
|
Rs 43.60 | Rs 43.00 | Rs 47.58 | Rs 47.14 (55.91%) | Rs 84.32 (Aug 25 2025) | Rs 283,855.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 5.79 (6.30%)
|
Rs 86.11 | Rs 86.11 | Rs 94.98 | Rs 91.90 (55.56%) | Rs 165.40 (Aug 06 2025) | Rs 25,368.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sapphire Fibres Limited |
Rs 49.67 (4.73%)
|
Rs 1,000.33 | Rs 1,000.33 | Rs 1,050.00 | Rs 1,050.00 (55.26%) | Rs 1,900.00 (Dec 15 2023) | Rs 21.00 | Alert |
| Sardar Chemical Limited |
Rs -3.95 (-7.31%)
|
Rs 57.95 | Rs 53.21 | Rs 57.95 | Rs 54.00 (55.23%) | Rs 97.78 (Aug 13 2025) | Rs 7,743.00 | Alert |
| National Silk |
Rs 11.25 (10.00%)
|
Rs 101.25 | Rs 101.25 | Rs 102.00 | Rs 112.50 (55.05%) | Rs 204.36 (Dec 08 2025) | Rs 44.00 | Alert |
| LSE Capital Limited |
Rs 0.30 (5.64%)
|
Rs 5.02 | Rs 5.02 | Rs 5.45 | Rs 5.32 (54.96%) | Rs 9.68 (Dec 12 2025) | Rs 635,287.00 | Alert |
| Crescent Fibres Limited |
Rs 4.33 (8.44%)
|
Rs 47.00 | Rs 47.00 | Rs 55.49 | Rs 51.33 (54.90%) | Rs 93.50 (Nov 22 2023) | Rs 7.00 | Alert |
| ICC Industries |
Rs -0.07 (-0.70%)
|
Rs 10.00 | Rs 9.80 | Rs 10.00 | Rs 9.93 (54.86%) | Rs 18.10 (Jun 03 2025) | Rs 17,260.00 | Alert |
| Pak Leather Crafts |
Rs 0.22 (0.53%)
|
Rs 41.00 | Rs 41.00 | Rs 41.00 | Rs 41.22 (54.79%) | Rs 75.23 (Nov 28 2025) | Rs 1.00 | Alert |
| HBL Investment Fund |
Rs 0.74 (16.86%)
|
Rs 3.65 | Rs 3.65 | Rs 4.90 | Rs 4.39 (54.74%) | Rs 8.02 (Sep 23 2025) | Rs 258,028.00 | Alert |
| Tariq Glass Ind. |
Rs -3.32 (-2.12%)
|
Rs 160.00 | Rs 150.50 | Rs 164.00 | Rs 156.68 (54.47%) | Rs 287.62 (Sep 02 2025) | Rs 282,761.00 | Alert |
| Faisal Spinning Mills ... |
Rs -0.41 (-0.15%)
|
Rs 266.01 | Rs 265.60 | Rs 300.00 | Rs 265.60 (54.22%) | Rs 489.90 (Feb 25 2022) | Rs 339.00 | Alert |
| Colony Textile Mills L... |
Rs 0.75 (15.12%)
|
Rs 4.21 | Rs 4.21 | Rs 5.15 | Rs 4.96 (53.91%) | Rs 9.20 (Jan 06 2026) | Rs 92,472.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -1.01 (-1.46%)
|
Rs 70.00 | Rs 63.15 | Rs 70.00 | Rs 68.99 (53.90%) | Rs 127.99 (Oct 19 2015) | Rs 47,377.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 1.57 (3.04%)
|
Rs 50.00 | Rs 48.19 | Rs 54.90 | Rs 51.57 (53.72%) | Rs 96.00 (May 12 2017) | Rs 21,889.00 | Alert |
| Saif Textiles |
Rs -1.00 (-3.72%)
|
Rs 27.90 | Rs 26.80 | Rs 27.90 | Rs 26.90 (53.60%) | Rs 50.19 (Jan 09 2026) | Rs 10,354.00 | Alert |
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 85.00 | Rs 80.00 | Rs 89.00 | Rs 85.00 (53.54%) | Rs 158.76 (Aug 05 2025) | Rs 122.00 | Alert |
| Fecto Cement |
Rs 11.48 (11.31%)
|
Rs 90.01 | Rs 90.01 | Rs 102.11 | Rs 101.49 (53.37%) | Rs 190.18 (Nov 17 2025) | Rs 210,976.00 | Alert |
| First Credit & Investm... |
Rs -0.03 (-0.13%)
|
Rs 23.01 | Rs 22.90 | Rs 23.01 | Rs 22.98 (53.36%) | Rs 43.07 (Dec 24 2025) | Rs 1,370.00 | Alert |
| Zephyr Textile Limited. |
Rs -1.40 (-11.43%)
|
Rs 13.65 | Rs 11.61 | Rs 13.65 | Rs 12.25 (53.28%) | Rs 22.99 (Jun 15 2017) | Rs 2,503.00 | Alert |
| Zuma Resources Limited |
Rs 3.14 (6.00%)
|
Rs 49.15 | Rs 47.85 | Rs 52.97 | Rs 52.29 (53.24%) | Rs 98.22 (Jan 23 2026) | Rs 116,943.00 | Alert |
| Imroz Mod.ist |
Rs 0.11 (0.06%)
|
Rs 192.55 | Rs 192.55 | Rs 200.00 | Rs 192.66 (53.14%) | Rs 362.55 (Sep 26 2025) | Rs 260.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Olympia Mills Limited |
Rs -5.38 (-18.48%)
|
Rs 34.49 | Rs 29.05 | Rs 34.85 | Rs 29.11 (52.42%) | Rs 55.53 (May 14 2025) | Rs 3,879.00 | Alert |
| D. M. Corporation Limited |
Rs -13.15 (-7.93%)
|
Rs 179.00 | Rs 162.37 | Rs 180.00 | Rs 165.85 (51.80%) | Rs 320.16 (Jan 07 2026) | Rs 163.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 1.01 (4.29%)
|
Rs 22.51 | Rs 22.50 | Rs 23.84 | Rs 23.52 (51.58%) | Rs 45.60 (Feb 09 2015) | Rs 1,391,027.00 | Alert |
| TPL Insurance |
Rs 3.68 (16.81%)
|
Rs 18.21 | Rs 18.21 | Rs 22.00 | Rs 21.89 (51.52%) | Rs 42.49 (Jul 19 2021) | Rs 91,247.00 | Alert |
| Premium Textile Mills ... |
Rs -1.33 (-0.29%)
|
Rs 459.98 | Rs 425.00 | Rs 459.98 | Rs 458.65 (51.30%) | Rs 894.00 (Sep 27 2022) | Rs 6.00 | Alert |
| B. F. Modaraba |
Rs -1.58 (-8.49%)
|
Rs 20.19 | Rs 18.36 | Rs 20.19 | Rs 18.61 (51.22%) | Rs 36.33 (Jan 12 2026) | Rs 14,596.00 | Alert |
| Ibrahim Fibres |
Rs 12.15 (5.73%)
|
Rs 200.00 | Rs 192.00 | Rs 233.98 | Rs 212.15 (50.75%) | Rs 418.00 (Jan 12 2024) | Rs 202.00 | Alert |
| SPEL Limited |
Rs 0.48 (1.17%)
|
Rs 40.60 | Rs 39.10 | Rs 42.79 | Rs 41.08 (50.54%) | Rs 81.28 (Apr 26 2017) | Rs 469,111.00 | Alert |
| ZIL Limited |
Rs -53.22 (-14.92%)
|
Rs 409.95 | Rs 345.00 | Rs 409.95 | Rs 356.73 (50.49%) | Rs 706.52 (Nov 19 2025) | Rs 169.00 | Alert |
| Shahzad Tex |
Rs 3.17 (8.09%)
|
Rs 36.00 | Rs 36.00 | Rs 38.95 | Rs 39.17 (50.17%) | Rs 78.07 (Jul 09 2025) | Rs 430.00 | Alert |