stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 06 2022, at 17:15 PKST
Stock update: December 06 2022.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Ghani Chemical Industr... up Rs 0.33 (2.62%) Rs 12.25 Rs 12.25 Rs 12.75 Rs 12.58 (98.67%) Rs 12.75 (Dec 05 2022) Rs 48,500 Alert
Reliance Cotton down Rs -35.00 (-5.11%) Rs 720.00 Rs 685.00 Rs 727.00 Rs 685.00 (97.16%) Rs 705.00 (Dec 05 2022) Rs 300 Alert
Pakgen Power Limited up Rs 1.16 (3.50%) Rs 32.03 Rs 32.00 Rs 34.75 Rs 33.19 (95.73%) Rs 34.67 (Jan 27 2015) Rs 325,500 Alert
Mari Petroleum Company... down Rs -1.35 (-0.08%) Rs 1,661.00 Rs 1,653.00 Rs 1,666.00 Rs 1,659.65 (91.72%) Rs 1,809.41 (Aug 11 2017) Rs 28,475 Alert
Universal Network Syst... up Rs 4.14 (6.98%) Rs 55.20 Rs 55.20 Rs 61.40 Rs 59.34 (91.17%) Rs 65.09 (Dec 06 2021) Rs 4,000 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 13.65 Rs 13.55 Rs 13.69 Rs 13.65 (89.51%) Rs 15.25 (Apr 07 2022) Rs 70,000 Alert
Toweller Limited down Rs -5.10 (-3.78%) Rs 140.09 Rs 134.99 Rs 140.09 Rs 134.99 (89.40%) Rs 151.00 (Aug 03 2017) Rs 7,000 Alert
Al-Abbas Sugar up Rs 2.00 (0.61%) Rs 328.00 Rs 328.00 Rs 330.00 Rs 330.00 (82.50%) Rs 400.00 (May 26 2021) Rs 400 Alert
Pakistan Aluminium Bev... up Rs 0.05 (0.12%) Rs 41.50 Rs 41.50 Rs 41.55 Rs 41.55 (81.20%) Rs 51.17 (Jul 19 2021) Rs 12,500 Alert
ENGRO Fertilizer Limited. down Rs -0.24 (-0.30%) Rs 81.45 Rs 80.90 Rs 81.50 Rs 81.21 (80.40%) Rs 101.01 (Apr 26 2022) Rs 1,029,086 Alert
Meezan Pakistan ETF up Rs 0.01 (0.12%) Rs 8.20 Rs 8.19 Rs 8.21 Rs 8.21 (79.48%) Rs 10.33 (Jul 26 2021) Rs 8,000 Alert
Lotte Chemical Limited down Rs -0.10 (-0.36%) Rs 27.85 Rs 27.45 Rs 28.12 Rs 27.75 (78.99%) Rs 35.13 (Aug 12 2022) Rs 1,023,991 Alert
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 26.00 (78.79%) Rs 33.00 (Nov 23 2022) Rs 500 Alert
Sardar Chemical Limited up Rs 0.72 (2.09%) Rs 33.80 Rs 33.75 Rs 35.92 Rs 34.52 (78.65%) Rs 43.89 (Aug 02 2021) Rs 99,500 Alert
Pakistan Synthetics up Rs 0.00 (0.00%) Rs 51.50 Rs 51.50 Rs 51.50 Rs 51.50 (75.42%) Rs 68.28 (Sep 06 2021) Rs 500 Alert
The Resource Group Of ... up Rs 2.40 (1.75%) Rs 134.52 Rs 133.70 Rs 137.59 Rs 136.92 (75.16%) Rs 182.17 (May 18 2021) Rs 3,635,900 Alert
Interloop Limited up Rs 1.72 (2.86%) Rs 58.50 Rs 57.75 Rs 60.45 Rs 60.22 (74.98%) Rs 80.32 (Feb 10 2022) Rs 1,917,692 Alert
Highnoon Laboratories down Rs -3.57 (-0.67%) Rs 540.00 Rs 530.00 Rs 543.00 Rs 536.43 (72.53%) Rs 739.57 (Jan 24 2017) Rs 6,950 Alert
Premium Textile Mills ... up Rs 34.79 (5.44%) Rs 605.10 Rs 605.00 Rs 639.89 Rs 639.89 (71.58%) Rs 894.00 (Sep 27 2022) Rs 150 Alert
Adamjee Life Assurance... up Rs 0.00 (0.00%) Rs 18.50 Rs 18.50 Rs 18.50 Rs 18.50 (71.43%) Rs 25.90 (Mar 04 2022) Rs 2,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Matco Foods Limited down Rs -0.01 (-0.03%) Rs 33.99 Rs 33.98 Rs 34.00 Rs 33.98 (70.98%) Rs 47.87 (Aug 27 2021) Rs 1,500 Alert
Ghani Value Glass Limited up Rs 0.05 (0.09%) Rs 56.00 Rs 55.13 Rs 56.99 Rs 56.05 (70.40%) Rs 79.62 (Apr 15 2022) Rs 8,000 Alert
Fatima Fertilizer Limited down Rs -0.22 (-0.62%) Rs 35.80 Rs 35.00 Rs 36.25 Rs 35.58 (70.21%) Rs 50.68 (Sep 02 2015) Rs 22,424 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 971.40 Rs 971.40 Rs 971.40 Rs 971.40 (69.56%) Rs 1,396.50 (May 12 2017) Rs 3,540 Alert
Bankislami Pakistan down Rs -0.11 (-0.77%) Rs 14.46 Rs 14.10 Rs 14.50 Rs 14.35 (68.82%) Rs 20.85 (Apr 03 2008) Rs 1,747,000 Alert
J.d.w.sugar up Rs 0.00 (0.00%) Rs 416.28 Rs 416.28 Rs 416.28 Rs 416.28 (67.52%) Rs 616.56 (Jan 24 2017) Rs 1,000 Alert
Supernet Limited up Rs 1.14 (8.06%) Rs 13.00 Rs 13.00 Rs 14.97 Rs 14.14 (67.01%) Rs 21.10 (Apr 28 2022) Rs 5,000 Alert
Tata Tex up Rs 1.00 (1.67%) Rs 59.00 Rs 59.00 Rs 60.10 Rs 60.00 (66.77%) Rs 89.86 (Mar 03 2022) Rs 14,000 Alert
Meezan Bank down Rs -1.98 (-1.85%) Rs 108.90 Rs 106.21 Rs 108.90 Rs 106.92 (65.93%) Rs 162.18 (Aug 27 2021) Rs 258,717 Alert
Engro Chemical up Rs 0.26 (0.10%) Rs 261.10 Rs 260.50 Rs 263.89 Rs 261.36 (65.48%) Rs 399.16 (May 25 2017) Rs 1,228,932 Alert
Kohinoor Energy Limited up Rs 0.00 (0.00%) Rs 34.00 Rs 34.00 Rs 34.20 Rs 34.00 (65.32%) Rs 52.05 (Sep 15 2015) Rs 3,500 Alert
Bank Al-Habib Limited down Rs -0.11 (-0.20%) Rs 55.68 Rs 55.50 Rs 56.00 Rs 55.57 (63.83%) Rs 87.06 (Mar 04 2019) Rs 112,056 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 63.00 Rs 63.00 Rs 63.00 Rs 63.00 (63.73%) Rs 98.85 (Feb 08 2017) Rs 30,000 Alert
Kohinoor Mills up Rs 0.14 (0.38%) Rs 36.95 Rs 36.95 Rs 37.09 Rs 37.09 (62.92%) Rs 58.95 (Feb 14 2020) Rs 27,000 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 375.00 Rs 375.00 Rs 375.00 Rs 375.00 (62.29%) Rs 602.00 (Jan 24 2022) Rs 100 Alert
Redco Textile Limited up Rs 0.88 (9.92%) Rs 7.99 Rs 7.99 Rs 8.87 Rs 8.87 (62.03%) Rs 14.30 (Jan 04 2017) Rs 20,500 Alert
Al Falah Consumer ETF up Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 (61.82%) Rs 11.00 (Feb 03 2022) Rs 2,000 Alert
Cnergyico PK Limited down Rs -0.07 (-1.57%) Rs 4.54 Rs 4.43 Rs 4.58 Rs 4.47 (61.15%) Rs 7.31 (Jan 13 2022) Rs 3,476,951 Alert
Archroma Pakistan Limited down Rs -1.02 (-0.19%) Rs 537.95 Rs 526.05 Rs 537.95 Rs 536.93 (60.79%) Rs 883.19 (Dec 14 2016) Rs 15,200 Alert
Sindh Modaraba up Rs 0.00 (0.00%) Rs 7.50 Rs 7.50 Rs 7.50 Rs 7.50 (60.73%) Rs 12.35 (Sep 21 2020) Rs 1,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
GOC (PAK) LIMITED up Rs 0.00 (0.00%) Rs 54.00 Rs 54.00 Rs 54.00 Rs 54.00 (60.68%) Rs 88.99 (Sep 29 2016) Rs 500 Alert
Octopus Digital Limited down Rs -1.11 (-1.66%) Rs 67.85 Rs 66.25 Rs 67.85 Rs 66.74 (60.18%) Rs 110.90 (Jan 21 2022) Rs 101,000 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 159.95 Rs 159.95 Rs 159.95 Rs 159.95 (59.68%) Rs 268.00 (Nov 08 2021) Rs 200 Alert
Systems Limited up Rs 3.50 (0.72%) Rs 482.50 Rs 481.00 Rs 489.00 Rs 486.00 (59.38%) Rs 818.45 (Sep 10 2021) Rs 263,548 Alert
Pakistan Oil Fields Li... up Rs 0.11 (0.03%) Rs 418.10 Rs 413.01 Rs 419.90 Rs 418.21 (58.84%) Rs 710.70 (Apr 17 2006) Rs 251,814 Alert
Engro Powergen Qadirpu... down Rs -0.20 (-0.75%) Rs 27.00 Rs 26.41 Rs 27.00 Rs 26.80 (58.77%) Rs 45.60 (Feb 09 2015) Rs 135,000 Alert
Tariq Glass Ind. up Rs 0.18 (0.23%) Rs 79.09 Rs 78.71 Rs 81.45 Rs 79.27 (58.00%) Rs 136.67 (Apr 15 2022) Rs 145,420 Alert
Tri-stab Mod.ist up Rs 0.00 (0.00%) Rs 9.55 Rs 9.55 Rs 9.55 Rs 9.55 (56.74%) Rs 16.83 (Aug 03 2021) Rs 500 Alert
Service Global Footwea... up Rs 0.93 (2.59%) Rs 35.00 Rs 35.00 Rs 36.15 Rs 35.93 (56.30%) Rs 63.82 (Jun 18 2021) Rs 4,000 Alert
FrieslandCampina Engro... up Rs 0.73 (1.06%) Rs 68.45 Rs 68.00 Rs 69.90 Rs 69.18 (55.68%) Rs 124.24 (Aug 13 2021) Rs 9,511 Alert
At-Tahur Limited down Rs -1.05 (-5.72%) Rs 19.41 Rs 18.10 Rs 19.41 Rs 18.36 (55.57%) Rs 33.04 (Aug 30 2018) Rs 143,000 Alert
Pakistan Services Limited down Rs -20.18 (-2.07%) Rs 995.78 Rs 970.00 Rs 995.78 Rs 975.60 (55.50%) Rs 1,757.90 (Feb 01 2022) Rs 180 Alert
ICI Pakistan down Rs -3.00 (-0.44%) Rs 678.00 Rs 675.00 Rs 680.00 Rs 675.00 (55.34%) Rs 1,219.70 (May 26 2017) Rs 3,400 Alert
Pak Gulf Leasing up Rs 1.45 (13.28%) Rs 9.47 Rs 9.41 Rs 11.00 Rs 10.92 (54.74%) Rs 19.95 (Jan 13 2014) Rs 36,500 Alert
The Organic Meat Compa... up Rs 0.07 (0.30%) Rs 22.91 Rs 22.62 Rs 23.25 Rs 22.98 (54.53%) Rs 42.14 (Aug 24 2021) Rs 125,500 Alert
Avanceon Limited down Rs -0.09 (-0.12%) Rs 76.25 Rs 75.00 Rs 76.50 Rs 76.16 (54.48%) Rs 139.79 (Sep 09 2021) Rs 652,961 Alert
Pakistan Engineering up Rs 0.00 (0.00%) Rs 269.00 Rs 269.00 Rs 269.00 Rs 269.00 (54.34%) Rs 495.00 (Oct 19 2016) Rs 500 Alert
Engro Polymer and Chem... down Rs -0.83 (-1.69%) Rs 50.00 Rs 49.00 Rs 50.15 Rs 49.17 (54.19%) Rs 90.73 (Apr 25 2022) Rs 707,692 Alert
Pak Oxygen Limited up Rs 0.48 (0.35%) Rs 135.52 Rs 135.50 Rs 136.01 Rs 136.00 (53.96%) Rs 252.02 (Mar 22 2019) Rs 3,400 Alert
Arif Habib Corporation... up Rs 1.06 (3.11%) Rs 33.01 Rs 33.00 Rs 34.07 Rs 34.07 (53.85%) Rs 63.27 (Aug 06 2015) Rs 2,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Colgate Palmolives down Rs -31.68 (-1.63%) Rs 1,975.01 Rs 1,938.00 Rs 1,975.01 Rs 1,943.33 (53.62%) Rs 3,624.00 (Sep 04 2020) Rs 560 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 58.30 Rs 58.30 Rs 58.30 Rs 58.30 (53.44%) Rs 109.10 (Jan 24 2014) Rs 500 Alert
Habib Sugar down Rs -0.06 (-0.18%) Rs 34.06 Rs 33.99 Rs 34.06 Rs 34.00 (53.11%) Rs 64.02 (Jan 26 2017) Rs 51,000 Alert
Samba Bank Limited up Rs 0.00 (0.00%) Rs 7.00 Rs 6.80 Rs 7.00 Rs 7.00 (53.03%) Rs 13.20 (Mar 18 2022) Rs 1,000 Alert
Fauji Fertilizer down Rs -0.39 (-0.38%) Rs 101.98 Rs 100.80 Rs 102.00 Rs 101.59 (51.22%) Rs 198.35 (Oct 18 2011) Rs 833,723 Alert
Kohat Cement down Rs -4.93 (-3.20%) Rs 159.00 Rs 152.00 Rs 159.00 Rs 154.07 (50.98%) Rs 302.20 (Jan 04 2017) Rs 3,980 Alert
Reliance Weaving down Rs -0.55 (-1.34%) Rs 41.55 Rs 40.10 Rs 41.55 Rs 41.00 (50.94%) Rs 80.49 (Jun 23 2021) Rs 5,500 Alert
Atlas Honda Limited up Rs 0.00 (0.00%) Rs 330.00 Rs 330.00 Rs 330.00 Rs 330.00 (50.50%) Rs 653.50 (May 15 2017) Rs 200 Alert
Waves Home Appliances down Rs -0.44 (-5.74%) Rs 8.11 Rs 7.61 Rs 8.19 Rs 7.67 (50.23%) Rs 15.27 (Aug 10 2022) Rs 3,223,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)