stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Citi Pharma Limited up Rs 1.73 (4.06%) Rs 40.85 Rs 40.60 Rs 43.00 Rs 42.58 (100.00%) Rs 42.58 (Jul 30 2021) Rs 9,173,000 Alert
Meezan Bank up Rs 0.12 (0.10%) Rs 124.83 Rs 122.15 Rs 127.00 Rs 124.95 (100.00%) Rs 124.95 (Jul 30 2021) Rs 621,489 Alert
UBL Pakistan ETF up Rs 0.00 (0.00%) Rs 13.97 Rs 13.97 Rs 13.97 Rs 13.97 (99.79%) Rs 14.00 (Jul 28 2021) Rs 1,000 Alert
Ss Oil Mills Limited down Rs -7.98 (-4.53%) Rs 183.99 Rs 171.01 Rs 183.99 Rs 176.01 (99.72%) Rs 176.50 (Jul 28 2021) Rs 800 Alert
Gadoon Tex up Rs 3.00 (0.90%) Rs 332.00 Rs 330.00 Rs 337.98 Rs 335.00 (99.57%) Rs 336.43 (Jul 19 2021) Rs 2,800 Alert
Panther Tyres Limited down Rs -1.45 (-1.90%) Rs 77.60 Rs 74.50 Rs 78.49 Rs 76.15 (98.70%) Rs 77.15 (Jul 29 2021) Rs 892,000 Alert
TPL Insurance up Rs 3.80 (9.08%) Rs 38.04 Rs 38.04 Rs 44.16 Rs 41.84 (98.47%) Rs 42.49 (Jul 19 2021) Rs 175,000 Alert
Systems Limited down Rs -3.34 (-0.53%) Rs 637.00 Rs 630.00 Rs 650.00 Rs 633.66 (98.47%) Rs 643.53 (Jul 27 2021) Rs 175,400 Alert
Sardar Chemical Limited up Rs 0.00 (0.00%) Rs 41.05 Rs 41.05 Rs 41.05 Rs 41.05 (97.76%) Rs 41.99 (Dec 21 2020) Rs 13,500 Alert
Meezan Pakistan ETF down Rs -0.08 (-0.79%) Rs 10.15 Rs 10.05 Rs 10.22 Rs 10.07 (97.48%) Rs 10.33 (Jul 26 2021) Rs 150,000 Alert
Pakistan Synthetics down Rs -1.05 (-2.29%) Rs 47.00 Rs 45.95 Rs 47.00 Rs 45.95 (96.84%) Rs 47.45 (Jul 12 2021) Rs 2,000 Alert
Avanceon Limited down Rs -5.28 (-4.62%) Rs 119.50 Rs 112.55 Rs 120.40 Rs 114.22 (96.17%) Rs 118.77 (Jul 29 2021) Rs 4,246,500 Alert
Interloop Limited up Rs 0.20 (0.27%) Rs 72.85 Rs 72.50 Rs 74.00 Rs 73.05 (95.39%) Rs 76.58 (Mar 02 2021) Rs 161,000 Alert
Modaraba Al-mali down Rs -0.27 (-1.49%) Rs 18.45 Rs 17.50 Rs 18.93 Rs 18.18 (94.84%) Rs 19.17 (Jul 28 2021) Rs 565,500 Alert
Bhanero down Rs -10.00 (-0.96%) Rs 1,050.00 Rs 1,040.00 Rs 1,050.00 Rs 1,040.00 (94.55%) Rs 1,100.00 (Jul 01 2021) Rs 100 Alert
Ghani Value Glass Limited down Rs -2.00 (-3.17%) Rs 65.00 Rs 63.00 Rs 65.00 Rs 63.00 (94.06%) Rs 66.98 (Jul 01 2021) Rs 22,000 Alert
Tri-stab Mod.ist up Rs 0.01 (0.06%) Rs 15.65 Rs 15.65 Rs 15.66 Rs 15.66 (93.44%) Rs 16.76 (Oct 24 2016) Rs 4,000 Alert
Service Global Footwea... down Rs -1.22 (-2.05%) Rs 60.77 Rs 58.91 Rs 61.50 Rs 59.55 (93.31%) Rs 63.82 (Jun 18 2021) Rs 419,000 Alert
Pakistan Aluminium Bev... down Rs -0.88 (-1.84%) Rs 48.60 Rs 47.50 Rs 49.26 Rs 47.72 (93.26%) Rs 51.17 (Jul 19 2021) Rs 559,000 Alert
Blessed Textiles Limited down Rs -34.00 (-7.16%) Rs 509.00 Rs 475.00 Rs 509.00 Rs 475.00 (92.41%) Rs 514.00 (Jul 28 2021) Rs 200 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
The Organic Meat Compa... down Rs -0.10 (-0.27%) Rs 37.63 Rs 36.50 Rs 38.35 Rs 37.53 (91.87%) Rs 40.85 (Feb 10 2021) Rs 2,373,500 Alert
TPL Trakker Limited up Rs 0.24 (1.25%) Rs 19.00 Rs 18.40 Rs 19.49 Rs 19.24 (91.49%) Rs 21.03 (Jul 16 2021) Rs 881,000 Alert
Fazal Cloth up Rs 2.99 (1.10%) Rs 269.00 Rs 269.00 Rs 271.99 Rs 271.99 (90.97%) Rs 299.00 (Jul 01 2021) Rs 300 Alert
Ellcot Spinning Mills ... up Rs 6.63 (4.46%) Rs 142.10 Rs 142.10 Rs 162.00 Rs 148.73 (90.70%) Rs 163.98 (Jul 08 2021) Rs 300 Alert
Service Textiles down Rs -2.48 (-8.04%) Rs 33.34 Rs 30.84 Rs 34.50 Rs 30.86 (90.08%) Rs 34.26 (Jun 12 2017) Rs 58,500 Alert
Mian Textile down Rs -0.70 (-2.69%) Rs 26.70 Rs 26.00 Rs 26.70 Rs 26.00 (90.00%) Rs 28.89 (Jul 05 2021) Rs 14,500 Alert
TPL Corporation Limited up Rs 0.31 (1.38%) Rs 22.20 Rs 22.15 Rs 23.90 Rs 22.51 (89.57%) Rs 25.13 (Jul 16 2021) Rs 17,224,500 Alert
Lucky Cement down Rs -8.55 (-0.96%) Rs 896.50 Rs 882.00 Rs 896.97 Rs 887.95 (89.27%) Rs 994.65 (May 12 2017) Rs 549,352 Alert
Ibrahim Fibres down Rs -1.50 (-0.93%) Rs 162.00 Rs 160.50 Rs 164.99 Rs 160.50 (89.17%) Rs 179.99 (Jul 26 2021) Rs 500 Alert
Engro Polymer and Chem... up Rs 0.14 (0.27%) Rs 51.60 Rs 51.26 Rs 53.30 Rs 51.74 (89.10%) Rs 58.07 (Apr 15 2021) Rs 2,694,000 Alert
FrieslandCampina Engro... down Rs -0.12 (-0.12%) Rs 103.00 Rs 101.50 Rs 104.86 Rs 102.88 (89.06%) Rs 115.52 (Jul 01 2021) Rs 278,500 Alert
Dolmen City REIT up Rs 0.02 (0.17%) Rs 11.79 Rs 11.40 Rs 11.95 Rs 11.81 (88.93%) Rs 13.28 (May 31 2018) Rs 309,000 Alert
Dynea Pakistan Limited down Rs -0.03 (-0.01%) Rs 262.00 Rs 261.90 Rs 263.00 Rs 261.97 (88.77%) Rs 295.11 (Jul 06 2021) Rs 1,200 Alert
Ravi Textiles down Rs -0.37 (-1.73%) Rs 21.77 Rs 21.40 Rs 21.77 Rs 21.40 (87.99%) Rs 24.32 (Jun 11 2021) Rs 2,000 Alert
BRR Guardian Limited down Rs -1.29 (-7.37%) Rs 18.79 Rs 17.50 Rs 18.79 Rs 17.50 (87.72%) Rs 19.95 (Jul 27 2021) Rs 38,500 Alert
J.a.tex down Rs -0.30 (-2.25%) Rs 13.61 Rs 13.10 Rs 14.00 Rs 13.31 (87.34%) Rs 15.24 (Feb 24 2021) Rs 17,500 Alert
Century Paper & Board ... down Rs -1.52 (-1.33%) Rs 116.00 Rs 112.06 Rs 117.50 Rs 114.48 (87.24%) Rs 131.22 (Jan 26 2021) Rs 327,700 Alert
Pakistan Stock Exchange up Rs 0.90 (3.65%) Rs 23.75 Rs 23.75 Rs 25.30 Rs 24.65 (86.92%) Rs 28.36 (Jul 14 2021) Rs 3,450,000 Alert
Aisha Steel Mills up Rs 0.20 (0.82%) Rs 24.29 Rs 24.05 Rs 24.95 Rs 24.49 (86.78%) Rs 28.22 (Feb 10 2017) Rs 6,336,000 Alert
Ismail Industries up Rs 0.00 (0.00%) Rs 400.00 Rs 400.00 Rs 400.00 Rs 400.00 (86.02%) Rs 465.00 (Sep 30 2016) Rs 200 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Ghazi Fabrics down Rs -1.12 (-8.70%) Rs 14.00 Rs 12.65 Rs 14.35 Rs 12.88 (85.87%) Rs 15.00 (Jan 01 2014) Rs 481,000 Alert
BIPL Securities Limited up Rs 0.84 (3.64%) Rs 22.22 Rs 22.22 Rs 23.85 Rs 23.06 (85.72%) Rs 26.90 (Jun 30 2021) Rs 2,500 Alert
The Resource Group Of ... down Rs -3.44 (-2.22%) Rs 158.60 Rs 154.01 Rs 161.70 Rs 155.16 (85.17%) Rs 182.17 (May 18 2021) Rs 9,301,069 Alert
Reliance Weaving down Rs -2.49 (-3.63%) Rs 71.00 Rs 68.01 Rs 71.89 Rs 68.51 (85.12%) Rs 80.49 (Jun 23 2021) Rs 20,500 Alert
Emco Industries down Rs -0.31 (-0.78%) Rs 40.00 Rs 38.76 Rs 40.00 Rs 39.69 (84.59%) Rs 46.92 (Jun 25 2021) Rs 33,500 Alert
Service Fabrics Limited down Rs -4.25 (-8.21%) Rs 56.00 Rs 51.01 Rs 56.49 Rs 51.75 (83.70%) Rs 61.83 (Jul 26 2021) Rs 900,000 Alert
TPL Properties down Rs -2.01 (-6.13%) Rs 34.80 Rs 32.25 Rs 35.10 Rs 32.79 (83.67%) Rs 39.19 (Jul 09 2021) Rs 3,712,000 Alert
Toweller Limited up Rs 1.15 (0.91%) Rs 125.10 Rs 125.10 Rs 126.25 Rs 126.25 (83.61%) Rs 151.00 (Aug 03 2017) Rs 3,000 Alert
Mari Petroleum Company... up Rs 1.10 (0.07%) Rs 1,509.90 Rs 1,505.01 Rs 1,520.00 Rs 1,511.00 (83.51%) Rs 1,809.41 (Aug 11 2017) Rs 14,740 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 10,000.00 Rs 10,000.00 Rs 10,000.00 Rs 10,000.00 (83.33%) Rs 12,000.00 (Jan 15 2015) Rs 80 Alert
Colony Textile Mills L... down Rs -0.31 (-4.83%) Rs 6.73 Rs 6.41 Rs 6.74 Rs 6.42 (83.27%) Rs 7.71 (Feb 09 2021) Rs 67,500 Alert
Ashfaq Textile Mills L... up Rs 0.45 (2.15%) Rs 20.50 Rs 20.50 Rs 21.39 Rs 20.95 (82.81%) Rs 25.30 (Jul 16 2021) Rs 1,000 Alert
Ghani Global Glass Lim... down Rs -0.61 (-2.46%) Rs 25.45 Rs 24.75 Rs 25.99 Rs 24.84 (82.74%) Rs 30.02 (Feb 02 2017) Rs 3,518,000 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 330.00 Rs 325.00 Rs 330.02 Rs 330.00 (82.50%) Rs 400.00 (May 26 2021) Rs 4,300 Alert
AGP Limited down Rs -2.84 (-2.24%) Rs 129.50 Rs 122.01 Rs 135.00 Rs 126.66 (82.21%) Rs 154.07 (Jul 07 2021) Rs 1,182,600 Alert
Zephyr Textile Limited. down Rs -0.52 (-2.77%) Rs 19.32 Rs 18.80 Rs 19.58 Rs 18.80 (81.77%) Rs 22.99 (Jun 14 2017) Rs 84,500 Alert
Ghani Global Holdings ... down Rs -2.57 (-6.17%) Rs 44.20 Rs 41.12 Rs 44.40 Rs 41.63 (80.98%) Rs 51.41 (Jun 24 2021) Rs 4,483,500 Alert
Bank Al-Habib Limited down Rs -0.77 (-1.10%) Rs 70.69 Rs 69.60 Rs 70.70 Rs 69.92 (80.31%) Rs 87.06 (Mar 04 2019) Rs 96,814 Alert
At-Tahur Limited down Rs -0.52 (-1.96%) Rs 27.00 Rs 25.00 Rs 27.10 Rs 26.48 (80.15%) Rs 33.04 (Aug 30 2018) Rs 1,711,500 Alert
Nimir Resins Limited down Rs -0.59 (-3.29%) Rs 18.50 Rs 17.30 Rs 18.70 Rs 17.91 (80.10%) Rs 22.36 (May 31 2021) Rs 2,770,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Prosperity Weaving Mil... up Rs 1.90 (3.81%) Rs 47.95 Rs 46.99 Rs 49.85 Rs 49.85 (79.58%) Rs 62.64 (Jun 22 2021) Rs 55,500 Alert
Pakgen Power Limited up Rs 0.19 (0.69%) Rs 27.25 Rs 26.53 Rs 27.99 Rs 27.44 (79.15%) Rs 34.67 (Jan 27 2015) Rs 85,500 Alert
Highnoon Laboratories down Rs -1.00 (-0.17%) Rs 585.00 Rs 578.00 Rs 588.90 Rs 584.00 (78.96%) Rs 739.57 (Jan 24 2017) Rs 4,300 Alert
Imperial Limited up Rs 0.00 (0.00%) Rs 26.81 Rs 26.81 Rs 26.81 Rs 26.81 (78.83%) Rs 34.01 (Jan 29 2021) Rs 1,000 Alert
Saritow Spinning down Rs -0.03 (-0.21%) Rs 13.99 Rs 13.21 Rs 14.00 Rs 13.96 (78.83%) Rs 17.71 (Jan 30 2014) Rs 8,000 Alert
Agha Steel Industries ... down Rs -0.39 (-1.20%) Rs 33.00 Rs 32.50 Rs 33.65 Rs 32.61 (78.62%) Rs 41.48 (Feb 23 2021) Rs 3,157,500 Alert
Matco Foods Limited down Rs -1.80 (-5.12%) Rs 36.95 Rs 34.99 Rs 37.00 Rs 35.15 (77.78%) Rs 45.19 (Apr 25 2018) Rs 144,000 Alert
Otsuka Pakistan Limited up Rs 0.00 (0.00%) Rs 309.09 Rs 309.09 Rs 309.09 Rs 309.09 (77.76%) Rs 397.49 (Feb 12 2020) Rs 100 Alert
Charat Cement Company ... up Rs 0.10 (0.06%) Rs 164.70 Rs 164.10 Rs 169.49 Rs 164.80 (77.74%) Rs 212.00 (Apr 24 2017) Rs 209,700 Alert
Tariq Glass Ind. down Rs -0.94 (-0.94%) Rs 101.00 Rs 98.14 Rs 102.00 Rs 100.06 (77.73%) Rs 128.72 (May 04 2017) Rs 347,400 Alert
Lotte Chemical Limited down Rs -0.15 (-0.97%) Rs 15.65 Rs 15.41 Rs 15.78 Rs 15.50 (77.66%) Rs 19.96 (Nov 19 2018) Rs 1,359,000 Alert
Colgate Palmolives down Rs -39.28 (-1.40%) Rs 2,850.00 Rs 2,782.52 Rs 2,874.00 Rs 2,810.72 (77.56%) Rs 3,624.00 (Sep 04 2020) Rs 700 Alert
Nimir Industrial Chemi... down Rs -3.18 (-2.49%) Rs 131.00 Rs 127.10 Rs 132.10 Rs 127.82 (77.00%) Rs 166.01 (May 26 2021) Rs 16,500 Alert
ENGRO Fertilizer Limited. up Rs 0.18 (0.24%) Rs 75.90 Rs 75.50 Rs 76.60 Rs 76.08 (76.70%) Rs 99.19 (Sep 02 2015) Rs 2,379,019 Alert
Flying Cement Limited down Rs -0.67 (-3.62%) Rs 19.20 Rs 18.36 Rs 19.23 Rs 18.53 (75.76%) Rs 24.46 (Aug 09 2017) Rs 1,028,000 Alert
Kohat Tex down Rs -1.60 (-7.84%) Rs 22.00 Rs 20.40 Rs 22.00 Rs 20.40 (75.67%) Rs 26.96 (Jan 27 2014) Rs 3,000 Alert
Pioneer Cement down Rs -0.22 (-0.18%) Rs 121.00 Rs 120.00 Rs 123.44 Rs 120.78 (75.48%) Rs 160.02 (Apr 24 2017) Rs 436,400 Alert
Bolan Casting down Rs -3.38 (-2.16%) Rs 160.00 Rs 155.00 Rs 162.90 Rs 156.62 (75.20%) Rs 208.27 (May 23 2017) Rs 20,100 Alert
Engro Chemical down Rs -1.60 (-0.54%) Rs 296.50 Rs 293.09 Rs 300.25 Rs 294.90 (73.88%) Rs 399.16 (May 25 2017) Rs 409,432 Alert
ICI Pakistan up Rs 7.88 (0.88%) Rs 889.90 Rs 875.00 Rs 904.00 Rs 897.78 (73.61%) Rs 1,219.70 (May 26 2017) Rs 26,400 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 72.00 Rs 72.00 Rs 72.00 Rs 72.00 (72.84%) Rs 98.85 (Feb 08 2017) Rs 3,000 Alert
Atlas Honda Limited down Rs -19.19 (-4.08%) Rs 490.00 Rs 470.44 Rs 490.00 Rs 470.81 (72.04%) Rs 653.50 (May 15 2017) Rs 2,100 Alert
Trust Securities & Bro... up Rs 0.02 (0.13%) Rs 14.98 Rs 14.98 Rs 15.00 Rs 15.00 (71.43%) Rs 21.00 (Oct 05 2017) Rs 202,000 Alert
Image Pakistan down Rs -3.74 (-14.24%) Rs 30.00 Rs 25.82 Rs 30.00 Rs 26.26 (70.50%) Rs 37.25 (Jul 26 2021) Rs 6,037,500 Alert
Millat Tractors Limited up Rs 1.94 (0.18%) Rs 1,090.51 Rs 1,086.10 Rs 1,101.90 Rs 1,092.45 (70.44%) Rs 1,550.85 (May 26 2017) Rs 7,240 Alert
Landmark Spinning up Rs 0.00 (0.00%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 26.00 (70.27%) Rs 37.00 (Jun 03 2021) Rs 2,000 Alert
Gatron Industries up Rs 0.00 (0.00%) Rs 490.01 Rs 490.01 Rs 490.01 Rs 490.01 (70.00%) Rs 700.00 (Oct 22 2020) Rs 100 Alert
Imroz Mod.ist up Rs 0.13 (0.08%) Rs 160.76 Rs 160.76 Rs 161.00 Rs 160.89 (69.80%) Rs 230.50 (Apr 12 2017) Rs 300 Alert
Kohinoor Energy Limited down Rs -1.32 (-3.65%) Rs 37.45 Rs 36.06 Rs 37.45 Rs 36.13 (69.41%) Rs 52.05 (Sep 15 2015) Rs 3,500 Alert
Dawood Lawrencepur Lim... up Rs 3.95 (2.18%) Rs 177.00 Rs 177.00 Rs 177.00 Rs 180.95 (69.36%) Rs 260.90 (Dec 20 2016) Rs 100 Alert
Kohat Cement down Rs -2.19 (-1.06%) Rs 209.50 Rs 205.50 Rs 212.49 Rs 207.31 (68.60%) Rs 302.20 (Jan 04 2017) Rs 102,300 Alert
Frontier Ceramics up Rs 0.00 (0.00%) Rs 27.25 Rs 27.25 Rs 27.25 Rs 27.25 (68.55%) Rs 39.75 (Jun 07 2018) Rs 500 Alert
Tri-pak Films down Rs -7.93 (-3.61%) Rs 227.70 Rs 218.00 Rs 230.80 Rs 219.77 (68.54%) Rs 320.63 (Jan 23 2017) Rs 46,900 Alert
Abbot Laboratories down Rs -24.20 (-3.16%) Rs 790.00 Rs 760.10 Rs 790.00 Rs 765.80 (68.39%) Rs 1,119.83 (Jan 24 2017) Rs 3,400 Alert
Mughal Iron and Steel ... up Rs 0.02 (0.02%) Rs 101.00 Rs 100.06 Rs 104.00 Rs 101.02 (68.24%) Rs 148.04 (Mar 16 2017) Rs 327,900 Alert
Pak Modaraba Ist up Rs 0.09 (1.84%) Rs 4.80 Rs 4.52 Rs 5.30 Rs 4.89 (67.92%) Rs 7.20 (Apr 15 2008) Rs 436,000 Alert
Kohinoor Tex up Rs 0.55 (0.64%) Rs 85.50 Rs 85.50 Rs 86.50 Rs 86.05 (66.96%) Rs 128.50 (Feb 14 2017) Rs 35,500 Alert
Archroma Pakistan Limited down Rs -10.05 (-1.70%) Rs 600.00 Rs 585.00 Rs 609.66 Rs 589.95 (66.80%) Rs 883.19 (Dec 14 2016) Rs 13,500 Alert
Nagina Cotton Mills Li... up Rs 1.00 (1.39%) Rs 71.00 Rs 71.00 Rs 72.00 Rs 72.00 (65.99%) Rs 109.10 (Jan 24 2014) Rs 2,000 Alert
Balochistan Glass down Rs -0.31 (-2.07%) Rs 15.31 Rs 14.97 Rs 15.74 Rs 15.00 (65.88%) Rs 22.77 (May 05 2017) Rs 736,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Shadman Cotton up Rs 0.00 (0.00%) Rs 23.15 Rs 23.15 Rs 23.15 Rs 23.15 (65.47%) Rs 35.36 (Jun 10 2021) Rs 500 Alert
Habib Modaraba Ist down Rs -0.15 (-1.41%) Rs 10.77 Rs 10.60 Rs 10.82 Rs 10.62 (64.95%) Rs 16.35 (Jul 18 2007) Rs 33,000 Alert
Pak Oxygen Limited down Rs -1.20 (-0.74%) Rs 163.00 Rs 161.10 Rs 168.00 Rs 161.80 (64.20%) Rs 252.02 (Mar 22 2019) Rs 18,800 Alert
IBL Healthcare Limited down Rs -0.51 (-0.44%) Rs 116.51 Rs 116.00 Rs 117.00 Rs 116.00 (64.04%) Rs 181.13 (Dec 16 2016) Rs 29,400 Alert
Jubilee Spinning up Rs 0.34 (4.63%) Rs 7.01 Rs 7.00 Rs 7.50 Rs 7.35 (63.91%) Rs 11.50 (Jan 10 2005) Rs 3,500 Alert
Macpac Films Limited down Rs -0.55 (-2.01%) Rs 27.97 Rs 27.15 Rs 29.70 Rs 27.42 (62.93%) Rs 43.57 (Jun 01 2017) Rs 981,500 Alert
Orix Modaraba down Rs -0.88 (-4.97%) Rs 18.59 Rs 17.71 Rs 18.59 Rs 17.71 (62.60%) Rs 28.29 (Oct 14 2016) Rs 1,000 Alert
Apna Microfinance Bank... up Rs 0.00 (0.00%) Rs 16.39 Rs 16.39 Rs 16.39 Rs 16.39 (62.46%) Rs 26.24 (Jul 09 2020) Rs 500 Alert
IGI Holdings Limited up Rs 6.65 (3.47%) Rs 185.00 Rs 180.00 Rs 197.00 Rs 191.65 (61.82%) Rs 310.00 (Apr 24 2018) Rs 65,600 Alert
Shifa Int. Hospital down Rs -0.50 (-0.23%) Rs 218.00 Rs 217.00 Rs 218.00 Rs 217.50 (61.44%) Rs 354.00 (Aug 03 2016) Rs 200 Alert
Samba Bank Limited down Rs -0.01 (-0.16%) Rs 6.41 Rs 6.40 Rs 6.41 Rs 6.40 (61.24%) Rs 10.45 (Oct 29 2008) Rs 31,000 Alert
Sapphire Fibres Limited down Rs -111.90 (-13.09%) Rs 966.90 Rs 855.00 Rs 966.90 Rs 855.00 (61.22%) Rs 1,396.50 (May 12 2017) Rs 100 Alert
Indus Motor up Rs 0.99 (0.08%) Rs 1,235.00 Rs 1,235.00 Rs 1,278.99 Rs 1,235.99 (60.46%) Rs 2,044.30 (Apr 28 2017) Rs 2,920 Alert
Ittehad Chemical up Rs 0.19 (0.52%) Rs 36.05 Rs 36.05 Rs 36.89 Rs 36.24 (60.28%) Rs 60.12 (Feb 02 2015) Rs 37,000 Alert
Arif Habib Corporation... down Rs -0.16 (-0.42%) Rs 38.06 Rs 37.50 Rs 38.11 Rs 37.90 (59.90%) Rs 63.27 (Aug 06 2015) Rs 7,000 Alert
Sitara Chemicals up Rs 2.28 (0.62%) Rs 363.05 Rs 360.00 Rs 368.96 Rs 365.33 (59.50%) Rs 614.00 (Dec 07 2016) Rs 2,000 Alert
Security Papers up Rs 0.17 (0.12%) Rs 141.00 Rs 138.00 Rs 144.00 Rs 141.17 (59.36%) Rs 237.84 (Sep 11 2020) Rs 48,900 Alert
Glaxosmithkline down Rs -0.72 (-0.45%) Rs 161.50 Rs 160.10 Rs 162.68 Rs 160.78 (59.35%) Rs 270.92 (Jan 26 2017) Rs 23,400 Alert
Safe Mix Concrete down Rs -0.01 (-0.10%) Rs 9.92 Rs 9.91 Rs 9.92 Rs 9.91 (58.64%) Rs 16.90 (Jun 06 2017) Rs 1,000 Alert
Thal Limited down Rs -13.80 (-3.39%) Rs 420.99 Rs 405.10 Rs 422.90 Rs 407.19 (57.95%) Rs 702.63 (May 29 2017) Rs 15,800 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Redco Textile Limited up Rs 0.00 (0.00%) Rs 8.19 Rs 8.19 Rs 8.19 Rs 8.19 (57.27%) Rs 14.30 (Jan 04 2017) Rs 1,000 Alert
Arshad Energy Limited up Rs 0.00 (0.00%) Rs 13.32 Rs 13.32 Rs 13.32 Rs 13.32 (56.51%) Rs 23.57 (Aug 25 2016) Rs 2,000 Alert
Orient Rental Modaraba down Rs -0.05 (-0.68%) Rs 7.35 Rs 7.30 Rs 7.35 Rs 7.30 (56.46%) Rs 12.93 (Nov 20 2017) Rs 2,500 Alert
SME Leasing Limited up Rs 0.71 (18.21%) Rs 3.19 Rs 3.19 Rs 3.90 Rs 3.90 (56.44%) Rs 6.91 (Mar 30 2017) Rs 1,500 Alert
Packages Limited up Rs 6.88 (1.30%) Rs 522.11 Rs 517.11 Rs 532.99 Rs 528.99 (56.39%) Rs 938.13 (Jan 23 2017) Rs 9,000 Alert
Hi Tech Lubricants lim... up Rs 1.18 (1.65%) Rs 70.20 Rs 70.20 Rs 73.00 Rs 71.38 (56.20%) Rs 127.01 (Jan 23 2017) Rs 328,000 Alert
Thal Industries up Rs 4.49 (1.32%) Rs 334.50 Rs 334.50 Rs 340.06 Rs 338.99 (56.03%) Rs 605.00 (Feb 02 2017) Rs 23,000 Alert
Fatima Fertilizer Limited down Rs -0.49 (-1.74%) Rs 28.69 Rs 28.12 Rs 29.09 Rs 28.20 (55.64%) Rs 50.68 (Sep 02 2015) Rs 5,000 Alert
Khairpur Sugar up Rs 6.00 (9.00%) Rs 60.70 Rs 60.70 Rs 66.70 Rs 66.70 (55.54%) Rs 120.10 (Aug 18 2020) Rs 1,000 Alert
Bannu Woolen up Rs 3.11 (6.17%) Rs 47.31 Rs 47.31 Rs 51.99 Rs 50.42 (55.38%) Rs 91.05 (Jun 17 2013) Rs 10,000 Alert
Sana Industries up Rs 4.09 (7.35%) Rs 51.55 Rs 51.55 Rs 56.00 Rs 55.64 (55.09%) Rs 101.00 (Sep 29 2016) Rs 8,500 Alert
Prudential Mod .ist down Rs -0.09 (-3.09%) Rs 3.00 Rs 2.90 Rs 3.20 Rs 2.91 (54.91%) Rs 5.30 (Apr 10 2008) Rs 121,000 Alert
Inter Steel Limited up Rs 1.72 (1.90%) Rs 89.00 Rs 89.00 Rs 93.59 Rs 90.72 (54.85%) Rs 165.40 (Feb 09 2017) Rs 2,220,121 Alert
HBL Investment Fund down Rs -0.26 (-8.41%) Rs 3.35 Rs 3.00 Rs 3.35 Rs 3.09 (54.69%) Rs 5.65 (Jul 31 2018) Rs 129,500 Alert
Synthetic Products Ent... down Rs -0.99 (-2.25%) Rs 45.00 Rs 43.50 Rs 45.10 Rs 44.01 (54.15%) Rs 81.28 (Apr 26 2017) Rs 196,000 Alert
Buxly Paints down Rs -8.75 (-10.51%) Rs 92.00 Rs 83.25 Rs 95.00 Rs 83.25 (54.13%) Rs 153.79 (Jan 10 2017) Rs 18,500 Alert
Shabbir Tiles & Ceramics up Rs 0.75 (2.38%) Rs 30.80 Rs 30.40 Rs 31.80 Rs 31.55 (54.12%) Rs 58.30 (Jul 27 2007) Rs 162,000 Alert
Pakistan Oil Fields Li... down Rs -3.83 (-1.00%) Rs 385.98 Rs 380.25 Rs 391.00 Rs 382.15 (53.77%) Rs 710.70 (Apr 17 2006) Rs 200,262 Alert
Fauji Fertilizer down Rs -2.66 (-2.50%) Rs 109.24 Rs 106.25 Rs 109.24 Rs 106.58 (53.73%) Rs 198.35 (Oct 18 2011) Rs 719,401 Alert
Standard Chartered Ban... up Rs 2.22 (6.49%) Rs 32.01 Rs 32.01 Rs 34.80 Rs 34.23 (53.65%) Rs 63.80 (Jul 13 2007) Rs 23,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Dawood Equities Limited up Rs 1.62 (7.67%) Rs 19.50 Rs 18.21 Rs 21.15 Rs 21.12 (53.47%) Rs 39.50 (Apr 14 2008) Rs 1,205,500 Alert
Gharibwal Cement down Rs -0.34 (-0.95%) Rs 36.14 Rs 33.31 Rs 37.97 Rs 35.80 (53.05%) Rs 67.48 (Feb 17 2017) Rs 90,000 Alert
Hub Power Co down Rs -0.35 (-0.46%) Rs 77.01 Rs 76.40 Rs 78.01 Rs 76.66 (52.71%) Rs 145.43 (Feb 02 2017) Rs 900,643 Alert
Shahmurad Sugar down Rs -0.30 (-0.38%) Rs 79.30 Rs 78.99 Rs 79.50 Rs 79.00 (52.67%) Rs 150.00 (Dec 04 2018) Rs 4,500 Alert
Saif Textiles down Rs -1.57 (-6.30%) Rs 26.50 Rs 24.00 Rs 26.50 Rs 24.93 (52.23%) Rs 47.73 (Feb 03 2014) Rs 42,500 Alert
Gul Ahmad Textile Limited down Rs -0.62 (-1.16%) Rs 53.85 Rs 53.00 Rs 54.20 Rs 53.23 (52.19%) Rs 102.00 (Jan 07 2005) Rs 1,325,000 Alert
Descon Oxychem Limited down Rs -0.59 (-2.34%) Rs 25.75 Rs 25.05 Rs 26.15 Rs 25.16 (52.03%) Rs 48.36 (Sep 25 2020) Rs 411,500 Alert
Nishat Mills Limited up Rs 0.40 (0.41%) Rs 96.00 Rs 95.50 Rs 97.45 Rs 96.40 (51.93%) Rs 185.63 (Feb 14 2017) Rs 698,300 Alert
Waves Singer down Rs -0.10 (-0.40%) Rs 25.25 Rs 25.01 Rs 26.00 Rs 25.15 (51.37%) Rs 48.96 (Aug 15 2018) Rs 3,258,000 Alert
International Ind. down Rs -1.66 (-0.81%) Rs 206.98 Rs 204.05 Rs 210.30 Rs 205.32 (51.28%) Rs 400.41 (May 29 2017) Rs 692,000 Alert
Habib Sugar down Rs -0.37 (-1.15%) Rs 32.60 Rs 32.10 Rs 32.60 Rs 32.23 (50.34%) Rs 64.02 (Jan 26 2017) Rs 2,000 Alert
HBL Growth Fund down Rs -0.03 (-0.36%) Rs 8.29 Rs 8.20 Rs 8.89 Rs 8.26 (50.34%) Rs 16.41 (Jul 03 2018) Rs 157,500 Alert
Pak Hotels Developers up Rs 0.90 (0.87%) Rs 102.00 Rs 102.00 Rs 102.90 Rs 102.90 (50.27%) Rs 204.70 (May 26 2006) Rs 2,500 Alert
Bankislami Pakistan down Rs -0.21 (-2.00%) Rs 10.69 Rs 10.45 Rs 10.78 Rs 10.48 (50.26%) Rs 20.85 (Apr 03 2008) Rs 99,500 Alert
Kohinoor Mills down Rs -0.39 (-1.32%) Rs 29.99 Rs 29.55 Rs 30.25 Rs 29.60 (50.21%) Rs 58.95 (Feb 14 2020) Rs 3,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)