stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 23 2020, at 10:45 PKST
Stock update: September 22 2020.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Engro Polymer and Chem... up Rs 0.71 (1.59%) Rs 43.83 Rs 44.05 Rs 45.65 Rs 44.54 (100.00%) Rs 44.54 (Sep 22 2020) Rs 5,574,500 Alert
Bunny's Limited up Rs 3.39 (6.97%) Rs 45.27 Rs 48.35 Rs 48.66 Rs 48.66 (100.00%) Rs 48.66 (Sep 22 2020) Rs 10,000 Alert
Suraj Cotton up Rs 1.75 (0.87%) Rs 200.00 Rs 199.99 Rs 202.00 Rs 201.75 (100.00%) Rs 201.75 (Sep 22 2020) Rs 900 Alert
Tandliawala Sugar Mill... up Rs 18.01 (5.25%) Rs 324.99 Rs 343.00 Rs 343.00 Rs 343.00 (100.00%) Rs 343.00 (Sep 22 2020) Rs 1,000 Alert
Gatron Industries up Rs 4.00 (0.59%) Rs 671.00 Rs 675.00 Rs 675.00 Rs 675.00 (100.00%) Rs 675.00 (Sep 22 2020) Rs 100 Alert
Nimir Industrial Chemi... up Rs 1.00 (1.24%) Rs 79.48 Rs 78.00 Rs 80.48 Rs 80.48 (98.27%) Rs 81.90 (Sep 11 2020) Rs 3,000 Alert
UBL Pakistan ETF down Rs -0.15 (-1.13%) Rs 13.45 Rs 13.30 Rs 13.30 Rs 13.30 (97.87%) Rs 13.59 (Aug 12 2020) Rs 500 Alert
Descon Oxychem Limited down Rs -0.85 (-1.83%) Rs 47.20 Rs 46.00 Rs 47.20 Rs 46.35 (97.19%) Rs 47.69 (Sep 17 2020) Rs 356,000 Alert
Systems Limited down Rs -1.95 (-0.66%) Rs 299.06 Rs 290.00 Rs 299.00 Rs 297.11 (96.31%) Rs 308.49 (Sep 09 2020) Rs 137,400 Alert
Century Paper & Board ... down Rs -3.35 (-2.90%) Rs 118.68 Rs 114.75 Rs 118.10 Rs 115.33 (96.16%) Rs 119.93 (Sep 14 2020) Rs 330,000 Alert
First Credit & Investm... up Rs 0.95 (5.17%) Rs 17.44 Rs 18.00 Rs 18.39 Rs 18.39 (95.38%) Rs 19.28 (Sep 15 2020) Rs 9,500 Alert
The Organic Meat Compa... down Rs -0.95 (-3.27%) Rs 30.01 Rs 29.00 Rs 29.82 Rs 29.06 (95.12%) Rs 30.55 (Sep 18 2020) Rs 456,000 Alert
B.r.r.guardian down Rs -0.08 (-0.80%) Rs 10.08 Rs 10.00 Rs 10.00 Rs 10.00 (94.79%) Rs 10.55 (Sep 03 2020) Rs 500 Alert
Sindh Modaraba down Rs -0.82 (-7.11%) Rs 12.35 Rs 11.35 Rs 12.09 Rs 11.53 (93.36%) Rs 12.35 (Sep 21 2020) Rs 249,000 Alert
AGP Limited down Rs -0.29 (-0.25%) Rs 115.29 Rs 113.80 Rs 115.49 Rs 115.00 (92.55%) Rs 124.26 (Aug 04 2020) Rs 60,500 Alert
TPL Properties down Rs -0.05 (-0.47%) Rs 10.68 Rs 10.49 Rs 10.70 Rs 10.63 (92.52%) Rs 11.49 (Aug 27 2020) Rs 117,500 Alert
J K Spinning up Rs 0.00 (0.00%) Rs 42.00 Rs 42.00 Rs 42.00 Rs 42.00 (92.33%) Rs 45.49 (Jan 27 2014) Rs 2,500 Alert
FrieslandCampina Engro... up Rs 0.47 (0.55%) Rs 85.20 Rs 84.25 Rs 86.70 Rs 85.67 (91.47%) Rs 93.66 (Sep 07 2020) Rs 164,500 Alert
Habib Rice Production ... up Rs 0.30 (0.79%) Rs 37.54 Rs 37.50 Rs 38.30 Rs 37.84 (91.18%) Rs 41.50 (Sep 11 2020) Rs 19,000 Alert
NIT Pakistan ETF down Rs -0.23 (-1.95%) Rs 12.01 Rs 11.78 Rs 11.78 Rs 11.78 (90.62%) Rs 13.00 (Aug 13 2020) Rs 5,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Security Papers down Rs -4.18 (-1.94%) Rs 219.62 Rs 214.15 Rs 219.00 Rs 215.44 (90.58%) Rs 237.84 (Sep 11 2020) Rs 6,400 Alert
Ismail Industries up Rs 5.01 (1.19%) Rs 414.99 Rs 410.00 Rs 420.00 Rs 420.00 (90.32%) Rs 465.00 (Sep 30 2016) Rs 600 Alert
Habib Metro Modaraba up Rs 0.35 (3.50%) Rs 9.65 Rs 9.60 Rs 10.00 Rs 10.00 (90.01%) Rs 11.11 (Apr 27 2018) Rs 18,500 Alert
AN Textile Mills Limited down Rs -1.00 (-8.36%) Rs 12.92 Rs 11.92 Rs 11.92 Rs 11.92 (89.96%) Rs 13.25 (Feb 17 2020) Rs 500 Alert
The Resource Group Of ... up Rs 0.36 (0.64%) Rs 56.20 Rs 55.81 Rs 58.01 Rs 56.56 (89.48%) Rs 63.21 (Aug 28 2020) Rs 14,972,500 Alert
MCB-Arif Habib Savings... up Rs 0.21 (0.67%) Rs 31.24 Rs 31.40 Rs 31.45 Rs 31.45 (89.42%) Rs 35.17 (Jan 25 2017) Rs 2,500 Alert
TPL Trakker Limited up Rs 0.26 (2.58%) Rs 9.82 Rs 9.71 Rs 10.23 Rs 10.08 (88.89%) Rs 11.34 (Aug 10 2020) Rs 143,500 Alert
Ideal Spinning up Rs 0.00 (0.00%) Rs 22.00 Rs 22.00 Rs 22.00 Rs 22.00 (88.39%) Rs 24.89 (Jan 07 2014) Rs 500 Alert
Al-Abbas Sugar down Rs -5.65 (-1.81%) Rs 317.65 Rs 311.00 Rs 317.65 Rs 312.00 (88.09%) Rs 354.18 (Aug 05 2020) Rs 500 Alert
Ss Oil Mills Limited up Rs 2.84 (5.05%) Rs 53.36 Rs 54.50 Rs 57.36 Rs 56.20 (87.58%) Rs 64.17 (Nov 26 2015) Rs 11,000 Alert
Interloop Limited down Rs -2.40 (-4.02%) Rs 62.03 Rs 59.50 Rs 61.60 Rs 59.63 (87.51%) Rs 68.14 (Sep 03 2020) Rs 582,500 Alert
Premium Textile Mills ... down Rs -9.00 (-3.90%) Rs 240.00 Rs 231.00 Rs 231.00 Rs 231.00 (85.56%) Rs 269.99 (Mar 12 2020) Rs 200 Alert
Highnoon Laboratories up Rs 1.78 (0.28%) Rs 627.72 Rs 605.00 Rs 640.00 Rs 629.50 (85.12%) Rs 739.57 (Jan 24 2017) Rs 9,650 Alert
Dolmen City REIT up Rs 0.12 (1.08%) Rs 10.94 Rs 10.90 Rs 11.10 Rs 11.06 (83.28%) Rs 13.28 (May 31 2018) Rs 248,500 Alert
Colgate Palmolives down Rs -69.93 (-2.41%) Rs 2,970.00 Rs 2,880.00 Rs 2,998.00 Rs 2,900.07 (80.02%) Rs 3,624.00 (Sep 04 2020) Rs 160 Alert
Dynea Pakistan Limited up Rs 1.01 (0.54%) Rs 185.00 Rs 185.00 Rs 190.90 Rs 186.01 (78.26%) Rs 237.69 (Apr 24 2018) Rs 37,000 Alert
Mari Petroleum Company... down Rs -27.91 (-1.98%) Rs 1,435.10 Rs 1,395.00 Rs 1,444.33 Rs 1,407.19 (77.77%) Rs 1,809.41 (Aug 11 2017) Rs 24,600 Alert
Meezan Bank down Rs -2.04 (-2.51%) Rs 83.46 Rs 81.08 Rs 83.00 Rs 81.42 (76.66%) Rs 106.21 (Jan 17 2020) Rs 408,500 Alert
Engro Chemical down Rs -3.94 (-1.31%) Rs 303.86 Rs 299.30 Rs 304.80 Rs 299.92 (75.14%) Rs 399.16 (May 25 2017) Rs 439,854 Alert
Bank Al-Habib Limited down Rs -0.23 (-0.35%) Rs 65.26 Rs 64.80 Rs 65.40 Rs 65.03 (74.70%) Rs 87.06 (Mar 04 2019) Rs 424,489 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Dawood Lawrencepur Lim... up Rs 4.58 (2.36%) Rs 189.37 Rs 193.95 Rs 193.95 Rs 193.95 (74.34%) Rs 260.90 (Dec 20 2016) Rs 200 Alert
International Knitwear... up Rs 0.00 (0.00%) Rs 17.50 Rs 17.50 Rs 17.50 Rs 17.50 (72.92%) Rs 24.00 (Oct 10 2016) Rs 2,000 Alert
Shifa Int. Hospital down Rs -3.89 (-1.51%) Rs 260.89 Rs 256.30 Rs 259.10 Rs 257.00 (72.60%) Rs 354.00 (Aug 03 2016) Rs 1,700 Alert
Tariq Glass Ind. down Rs -1.06 (-1.14%) Rs 94.34 Rs 92.00 Rs 94.97 Rs 93.28 (72.47%) Rs 128.72 (May 04 2017) Rs 312,000 Alert
Chashma Sugar up Rs 6.90 (6.98%) Rs 92.00 Rs 91.00 Rs 98.90 Rs 98.90 (71.96%) Rs 137.43 (May 26 2016) Rs 19,000 Alert
Nimir Resins Limited down Rs -0.03 (-0.30%) Rs 10.00 Rs 9.70 Rs 10.18 Rs 9.97 (71.83%) Rs 13.88 (Apr 11 2018) Rs 1,386,500 Alert
Habib Modaraba Ist up Rs 0.36 (3.08%) Rs 11.33 Rs 11.25 Rs 11.70 Rs 11.69 (71.50%) Rs 16.35 (Jul 18 2007) Rs 62,000 Alert
Arif Habib Corporation... up Rs 1.24 (2.77%) Rs 43.46 Rs 41.55 Rs 45.50 Rs 44.70 (70.65%) Rs 63.27 (Aug 06 2015) Rs 63,000 Alert
IGI Holdings Limited down Rs -3.80 (-1.74%) Rs 221.99 Rs 218.00 Rs 226.00 Rs 218.19 (70.38%) Rs 310.00 (Apr 24 2018) Rs 35,800 Alert
Premier Sugar down Rs -10.00 (-2.00%) Rs 510.00 Rs 500.00 Rs 548.25 Rs 500.00 (70.23%) Rs 711.92 (Jul 07 2020) Rs 400 Alert
Sardar Chemical Limited up Rs 0.00 (0.00%) Rs 19.00 Rs 19.00 Rs 19.00 Rs 19.00 (69.80%) Rs 27.22 (Jul 10 2018) Rs 1,000 Alert
Kohinoor Mills down Rs -0.67 (-1.63%) Rs 41.77 Rs 40.90 Rs 41.90 Rs 41.10 (69.72%) Rs 58.95 (Feb 14 2020) Rs 28,500 Alert
Avanceon Limited down Rs -2.05 (-2.94%) Rs 71.87 Rs 69.10 Rs 72.75 Rs 69.82 (69.56%) Rs 100.37 (Nov 19 2018) Rs 4,930,500 Alert
Glaxosmithkline up Rs 1.31 (0.70%) Rs 186.96 Rs 185.00 Rs 189.50 Rs 188.27 (69.49%) Rs 270.92 (Jan 26 2017) Rs 438,500 Alert
Abbot Laboratories down Rs -1.92 (-0.25%) Rs 777.94 Rs 761.00 Rs 785.00 Rs 776.02 (69.30%) Rs 1,119.83 (Jan 24 2017) Rs 18,800 Alert
Kohinoor Energy Limited down Rs -0.97 (-2.69%) Rs 36.97 Rs 34.20 Rs 36.50 Rs 36.00 (69.16%) Rs 52.05 (Sep 15 2015) Rs 7,000 Alert
Ghani Value Glass Limited down Rs -1.15 (-2.71%) Rs 43.55 Rs 42.01 Rs 43.50 Rs 42.40 (68.93%) Rs 61.51 (Nov 21 2019) Rs 53,500 Alert
Atlas Honda Limited up Rs 10.62 (2.36%) Rs 439.38 Rs 439.00 Rs 459.00 Rs 450.00 (68.86%) Rs 653.50 (May 15 2017) Rs 4,000 Alert
Shahmurad Sugar up Rs 2.00 (1.94%) Rs 101.00 Rs 100.21 Rs 103.00 Rs 103.00 (68.67%) Rs 150.00 (Dec 04 2018) Rs 4,000 Alert
Khurshid Spinning up Rs 0.00 (0.00%) Rs 7.86 Rs 7.86 Rs 7.86 Rs 7.86 (67.76%) Rs 11.60 (Jan 21 2020) Rs 1,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
BIPL Securities Limited up Rs 0.00 (0.00%) Rs 10.79 Rs 10.05 Rs 10.05 Rs 10.79 (67.40%) Rs 16.01 (Jan 30 2017) Rs 500 Alert
Samba Bank Limited down Rs -0.76 (-10.80%) Rs 7.80 Rs 7.04 Rs 7.04 Rs 7.04 (67.37%) Rs 10.45 (Oct 29 2008) Rs 500 Alert
Gadoon Tex down Rs -1.50 (-0.67%) Rs 225.00 Rs 214.00 Rs 223.50 Rs 223.50 (67.28%) Rs 332.18 (Dec 11 2014) Rs 2,300 Alert
Orix Modaraba up Rs 0.51 (2.68%) Rs 18.50 Rs 19.00 Rs 19.01 Rs 19.01 (67.20%) Rs 28.29 (Oct 14 2016) Rs 10,000 Alert
Lucky Cement down Rs -0.50 (-0.08%) Rs 663.01 Rs 659.20 Rs 666.00 Rs 662.51 (66.61%) Rs 994.65 (May 12 2017) Rs 532,098 Alert
Archroma Pakistan Limited down Rs -1.91 (-0.32%) Rs 590.05 Rs 588.14 Rs 599.99 Rs 588.14 (66.59%) Rs 883.19 (Dec 14 2016) Rs 1,100 Alert
At-Tahur Limited down Rs -1.02 (-4.68%) Rs 22.80 Rs 21.52 Rs 22.92 Rs 21.78 (65.92%) Rs 33.04 (Aug 30 2018) Rs 1,330,500 Alert
Gillette Pakistan up Rs 0.00 (0.00%) Rs 304.28 Rs 304.28 Rs 304.28 Rs 304.28 (65.73%) Rs 462.89 (May 15 2014) Rs 3,000 Alert
Kohat Cement down Rs -1.87 (-0.94%) Rs 200.10 Rs 197.10 Rs 201.80 Rs 198.23 (65.60%) Rs 302.20 (Jan 04 2017) Rs 35,200 Alert
Indus Motor down Rs -20.76 (-1.55%) Rs 1,357.52 Rs 1,315.00 Rs 1,367.90 Rs 1,336.76 (65.39%) Rs 2,044.30 (Apr 28 2017) Rs 7,450 Alert
Lotte Chemical Limited down Rs -0.25 (-1.92%) Rs 13.25 Rs 12.81 Rs 13.30 Rs 13.00 (65.13%) Rs 19.96 (Nov 19 2018) Rs 1,714,500 Alert
Orient Rental Modaraba up Rs 0.10 (1.23%) Rs 8.00 Rs 8.10 Rs 8.10 Rs 8.10 (62.65%) Rs 12.93 (Nov 20 2017) Rs 500 Alert
Charat Cement Company ... up Rs 2.58 (1.95%) Rs 129.69 Rs 128.02 Rs 132.90 Rs 132.27 (62.39%) Rs 212.00 (Apr 24 2017) Rs 892,000 Alert
Emco Industries down Rs -1.88 (-6.69%) Rs 29.98 Rs 28.00 Rs 28.10 Rs 28.10 (61.77%) Rs 45.49 (Oct 07 2016) Rs 1,500 Alert
Ibrahim Fibres down Rs -0.70 (-1.12%) Rs 63.30 Rs 60.10 Rs 62.60 Rs 62.60 (61.37%) Rs 102.01 (Jan 15 2014) Rs 6,000 Alert
Pak Oxygen Limited down Rs -2.30 (-1.49%) Rs 156.93 Rs 153.50 Rs 157.00 Rs 154.63 (61.36%) Rs 252.02 (Mar 22 2019) Rs 8,900 Alert
Pioneer Cement up Rs 1.78 (1.82%) Rs 96.08 Rs 95.10 Rs 98.33 Rs 97.86 (61.15%) Rs 160.02 (Apr 24 2017) Rs 1,726,500 Alert
HBL Growth Fund down Rs -0.09 (-0.90%) Rs 10.10 Rs 10.01 Rs 10.10 Rs 10.01 (61.00%) Rs 16.41 (Jul 03 2018) Rs 33,000 Alert
Waves Singer down Rs -0.87 (-2.92%) Rs 30.65 Rs 29.45 Rs 30.80 Rs 29.78 (60.83%) Rs 48.96 (Aug 15 2018) Rs 852,000 Alert
ICI Pakistan down Rs -8.58 (-1.16%) Rs 746.37 Rs 730.02 Rs 745.00 Rs 737.79 (60.49%) Rs 1,219.70 (May 26 2017) Rs 56,850 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Pakistan Oil Fields Li... down Rs -4.28 (-1.00%) Rs 432.78 Rs 427.50 Rs 430.00 Rs 428.50 (60.29%) Rs 710.70 (Apr 17 2006) Rs 428,127 Alert
ENGRO Fertilizer Limited. down Rs -0.53 (-0.89%) Rs 60.28 Rs 59.50 Rs 60.30 Rs 59.75 (60.24%) Rs 99.19 (Sep 02 2015) Rs 1,208,242 Alert
Synthetic Products Ent... down Rs -0.91 (-1.86%) Rs 49.73 Rs 48.10 Rs 50.85 Rs 48.82 (60.06%) Rs 81.28 (Apr 26 2017) Rs 523,500 Alert
Thal Limited down Rs -6.84 (-1.63%) Rs 425.84 Rs 417.00 Rs 423.50 Rs 419.00 (59.63%) Rs 702.63 (May 29 2017) Rs 4,000 Alert
Modaraba Al-mali up Rs 1.00 (12.50%) Rs 7.00 Rs 7.65 Rs 8.00 Rs 8.00 (59.26%) Rs 13.50 (Apr 09 2004) Rs 289,500 Alert
Fazal Cloth up Rs 0.00 (0.00%) Rs 131.00 Rs 131.00 Rs 131.00 Rs 131.00 (59.01%) Rs 222.00 (Jul 21 2017) Rs 200 Alert
Elahi Cotton up Rs 3.10 (6.81%) Rs 42.40 Rs 45.50 Rs 45.50 Rs 45.50 (58.96%) Rs 77.17 (Dec 31 2013) Rs 500 Alert
Glaxo Healthcare Pakistan down Rs -1.46 (-0.48%) Rs 307.01 Rs 302.51 Rs 306.00 Rs 305.55 (58.89%) Rs 518.81 (Apr 05 2018) Rs 16,200 Alert
Aisha Steel Mills up Rs 0.94 (5.72%) Rs 15.49 Rs 15.00 Rs 16.64 Rs 16.43 (58.22%) Rs 28.22 (Feb 10 2017) Rs 30,902,500 Alert
Pakistan Stock Exchange down Rs -0.33 (-2.03%) Rs 16.55 Rs 15.92 Rs 16.75 Rs 16.22 (58.01%) Rs 27.96 (Mar 02 2018) Rs 3,496,500 Alert
Pakistan Paper Products down Rs -0.24 (-0.23%) Rs 103.24 Rs 99.00 Rs 103.00 Rs 103.00 (57.94%) Rs 177.77 (May 23 2017) Rs 6,000 Alert
SME Leasing Limited up Rs 0.00 (0.00%) Rs 4.00 Rs 3.80 Rs 4.00 Rs 4.00 (57.89%) Rs 6.91 (Mar 30 2017) Rs 11,500 Alert
Khairpur Sugar down Rs -5.62 (-8.10%) Rs 75.00 Rs 69.38 Rs 70.00 Rs 69.38 (57.77%) Rs 120.10 (Aug 18 2020) Rs 3,000 Alert
Fatima Fertilizer Limited up Rs 0.02 (0.07%) Rs 29.25 Rs 28.50 Rs 30.00 Rs 29.27 (57.75%) Rs 50.68 (Sep 02 2015) Rs 34,000 Alert
Habib Sugar down Rs -0.15 (-0.41%) Rs 36.95 Rs 36.50 Rs 36.80 Rs 36.80 (57.48%) Rs 64.02 (Jan 26 2017) Rs 1,000 Alert
Millat Tractors Limited down Rs -18.19 (-2.06%) Rs 900.82 Rs 880.00 Rs 909.90 Rs 882.63 (56.91%) Rs 1,550.85 (May 26 2017) Rs 26,800 Alert
Pakistan Tobacco up Rs 5.00 (0.29%) Rs 1,695.00 Rs 1,685.00 Rs 1,705.00 Rs 1,700.00 (56.69%) Rs 2,999.00 (Jan 01 2019) Rs 160 Alert
Hub Power Co down Rs -1.95 (-2.38%) Rs 83.98 Rs 81.75 Rs 83.90 Rs 82.03 (56.41%) Rs 145.43 (Feb 02 2017) Rs 1,812,129 Alert
K.s.b.pumps up Rs 17.63 (6.60%) Rs 249.60 Rs 234.50 Rs 268.32 Rs 267.23 (56.27%) Rs 474.90 (Jan 25 2017) Rs 73,800 Alert
Johnson & Phillips down Rs -3.70 (-7.66%) Rs 52.00 Rs 48.10 Rs 48.30 Rs 48.30 (55.81%) Rs 86.55 (Jan 29 2008) Rs 1,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Nishat Mills Limited down Rs -0.68 (-0.66%) Rs 104.09 Rs 102.11 Rs 104.35 Rs 103.41 (55.71%) Rs 185.63 (Feb 14 2017) Rs 530,000 Alert
Macpac Films Limited down Rs -1.75 (-7.22%) Rs 26.00 Rs 24.15 Rs 24.50 Rs 24.25 (55.66%) Rs 43.57 (Jun 01 2017) Rs 10,500 Alert
Sitara Chemicals down Rs -6.84 (-2.01%) Rs 346.84 Rs 328.00 Rs 347.00 Rs 340.00 (55.37%) Rs 614.00 (Dec 07 2016) Rs 3,800 Alert
Fauji Fertilizer down Rs -1.13 (-1.03%) Rs 110.36 Rs 108.75 Rs 110.24 Rs 109.23 (55.07%) Rs 198.35 (Oct 18 2011) Rs 506,869 Alert
Colony Textile Mills L... down Rs -0.13 (-3.36%) Rs 4.00 Rs 3.85 Rs 3.95 Rs 3.87 (54.28%) Rs 7.13 (Nov 10 2016) Rs 63,500 Alert
Allied Bank Limited up Rs 0.19 (0.22%) Rs 84.67 Rs 83.80 Rs 86.00 Rs 84.86 (54.24%) Rs 156.45 (Feb 26 2008) Rs 12,000 Alert
Pakgen Power Limited down Rs -0.26 (-1.38%) Rs 19.06 Rs 18.52 Rs 19.00 Rs 18.80 (54.23%) Rs 34.67 (Jan 27 2015) Rs 8,000 Alert
ZIL Limited up Rs 1.27 (1.14%) Rs 109.82 Rs 107.00 Rs 111.40 Rs 111.09 (54.19%) Rs 205.00 (Jul 25 2013) Rs 4,000 Alert
Matco Foods Limited down Rs -0.84 (-3.45%) Rs 25.18 Rs 24.30 Rs 25.40 Rs 24.34 (53.86%) Rs 45.19 (Apr 25 2018) Rs 176,000 Alert
Packages Limited down Rs -5.30 (-1.05%) Rs 510.37 Rs 500.00 Rs 508.99 Rs 505.07 (53.84%) Rs 938.13 (Jan 23 2017) Rs 37,000 Alert
Ashfaq Textile Mills L... down Rs -0.95 (-8.09%) Rs 12.70 Rs 11.70 Rs 11.75 Rs 11.75 (53.41%) Rs 22.00 (Jun 25 2014) Rs 1,000 Alert
Nestle Pakistan Limited up Rs 20.00 (0.29%) Rs 6,900.00 Rs 6,920.00 Rs 6,920.00 Rs 6,920.00 (53.23%) Rs 13,000.00 (Oct 12 2017) Rs 880 Alert
Toweller Limited up Rs 1.87 (2.34%) Rs 78.13 Rs 77.00 Rs 83.00 Rs 80.00 (52.98%) Rs 151.00 (Aug 03 2017) Rs 4,500 Alert
Altern Energy Limited up Rs 0.13 (0.47%) Rs 27.62 Rs 27.00 Rs 27.76 Rs 27.75 (52.91%) Rs 52.45 (Jul 06 2017) Rs 101,500 Alert
Pak Hotels Developers down Rs -5.83 (-5.42%) Rs 113.33 Rs 107.50 Rs 107.50 Rs 107.50 (52.52%) Rs 204.70 (May 26 2006) Rs 4,000 Alert
Bankislami Pakistan up Rs 0.02 (0.18%) Rs 10.88 Rs 10.73 Rs 11.05 Rs 10.90 (52.28%) Rs 20.85 (Apr 03 2008) Rs 180,500 Alert
Olympia Mills Limited up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 (51.95%) Rs 19.25 (May 07 2018) Rs 10,000 Alert
Jubilee Life Insurance... up Rs 1.93 (0.44%) Rs 440.00 Rs 435.00 Rs 460.00 Rs 441.93 (51.45%) Rs 858.90 (Jul 04 2017) Rs 7,500 Alert
Tri-pak Films down Rs -3.10 (-1.89%) Rs 167.55 Rs 163.01 Rs 167.00 Rs 164.45 (51.29%) Rs 320.63 (Jan 23 2017) Rs 69,000 Alert
Bestway Cement down Rs -2.62 (-1.64%) Rs 162.74 Rs 156.90 Rs 161.89 Rs 160.12 (50.74%) Rs 315.59 (Feb 23 2017) Rs 26,400 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Sind Abadgar Sugar up Rs 0.60 (4.17%) Rs 13.80 Rs 14.40 Rs 14.40 Rs 14.40 (50.09%) Rs 28.75 (May 23 2017) Rs 500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)