Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| NIT Pakistan ETF |
Rs 0.13 (1.32%)
|
Rs 9.72 | Rs 9.75 | Rs 9.87 | Rs 9.85 (97.33%) | Rs 10.12 (Apr 03 2020) | Rs 137,500 | Alert |
| UBL Pakistan ETF |
Rs 0.02 (0.18%)
|
Rs 10.88 | Rs 10.90 | Rs 10.97 | Rs 10.90 (96.80%) | Rs 11.26 (Apr 03 2020) | Rs 4,500 | Alert |
| B.r.r.guardian |
Rs 0.37 (4.17%)
|
Rs 8.50 | Rs 8.87 | Rs 8.87 | Rs 8.87 (88.70%) | Rs 10.00 (Feb 20 2017) | Rs 500 | Alert |
| D M Industries Limited |
Rs -3.19 (-8.10%)
|
Rs 42.55 | Rs 39.36 | Rs 39.36 | Rs 39.36 (85.57%) | Rs 46.00 (Mar 18 2020) | Rs 500 | Alert |
| Khairpur Sugar |
Rs -1.81 (-5.17%)
|
Rs 36.81 | Rs 35.00 | Rs 35.00 | Rs 35.00 (84.13%) | Rs 41.60 (Aug 11 2015) | Rs 1,000 | Alert |
| Otsuka Pakistan Limited |
Rs 10.00 (2.99%)
|
Rs 324.00 | Rs 300.00 | Rs 334.00 | Rs 334.00 (84.03%) | Rs 397.49 (Feb 12 2020) | Rs 300 | Alert |
| Dolmen City REIT |
Rs -0.10 (-0.94%)
|
Rs 10.70 | Rs 10.50 | Rs 10.69 | Rs 10.60 (79.82%) | Rs 13.28 (May 31 2018) | Rs 61,000 | Alert |
| AGP Limited |
Rs 0.63 (0.77%)
|
Rs 81.35 | Rs 81.45 | Rs 82.50 | Rs 81.98 (75.39%) | Rs 108.74 (Jan 20 2020) | Rs 5,500 | Alert |
| Landmark Spinning |
Rs 0.50 (4.27%)
|
Rs 11.20 | Rs 11.70 | Rs 11.70 | Rs 11.70 (73.72%) | Rs 15.87 (Dec 18 2014) | Rs 1,000 | Alert |
| Systems Limited |
Rs -1.55 (-1.35%)
|
Rs 116.58 | Rs 113.10 | Rs 116.00 | Rs 115.03 (73.27%) | Rs 156.99 (Feb 17 2020) | Rs 144,200 | Alert |
| Nimir Industrial Chemi... |
Rs 0.50 (1.00%)
|
Rs 49.50 | Rs 50.00 | Rs 50.00 | Rs 50.00 (72.98%) | Rs 68.51 (Jun 29 2018) | Rs 500 | Alert |
| Dawood Lawrencepur Lim... |
Rs 7.54 (4.01%)
|
Rs 180.46 | Rs 188.00 | Rs 188.00 | Rs 188.00 (72.06%) | Rs 260.90 (Dec 20 2016) | Rs 200 | Alert |
| Security Papers |
Rs -0.92 (-0.75%)
|
Rs 122.92 | Rs 121.50 | Rs 122.00 | Rs 122.00 (69.12%) | Rs 176.50 (Dec 27 2004) | Rs 800 | Alert |
| FrieslandCampina Engro... |
Rs 1.69 (2.85%)
|
Rs 57.61 | Rs 58.26 | Rs 60.38 | Rs 59.30 (68.95%) | Rs 86.01 (Dec 18 2019) | Rs 41,500 | Alert |
| Engro Chemical |
Rs 3.14 (1.15%)
|
Rs 269.07 | Rs 267.99 | Rs 274.99 | Rs 272.21 (68.20%) | Rs 399.16 (May 25 2017) | Rs 1,107,842 | Alert |
| Interloop Limited |
Rs 1.36 (3.32%)
|
Rs 39.59 | Rs 38.80 | Rs 41.00 | Rs 40.95 (67.26%) | Rs 60.88 (Dec 16 2019) | Rs 74,000 | Alert |
| Bank Al-Habib Limited |
Rs -0.55 (-0.95%)
|
Rs 58.47 | Rs 57.50 | Rs 61.00 | Rs 57.92 (66.53%) | Rs 87.06 (Mar 04 2019) | Rs 2,077,101 | Alert |
| Highnoon Laboratories |
Rs 2.20 (0.46%)
|
Rs 476.09 | Rs 475.00 | Rs 485.00 | Rs 478.29 (64.67%) | Rs 739.57 (Jan 24 2017) | Rs 2,000 | Alert |
| Engro Polymer and Chem... |
Rs 0.31 (1.15%)
|
Rs 26.68 | Rs 26.62 | Rs 27.82 | Rs 26.99 (64.51%) | Rs 41.84 (Jan 22 2019) | Rs 1,294,500 | Alert |
| Toweller Limited |
Rs -7.80 (-8.11%)
|
Rs 104.00 | Rs 96.20 | Rs 96.20 | Rs 96.20 (63.71%) | Rs 151.00 (Aug 03 2017) | Rs 500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| TPL Insurance |
Rs -0.42 (-2.34%)
|
Rs 18.40 | Rs 17.02 | Rs 18.50 | Rs 17.98 (63.60%) | Rs 28.27 (Dec 04 2019) | Rs 33,500 | Alert |
| Pak Oxygen Limited |
Rs 3.33 (2.11%)
|
Rs 154.50 | Rs 150.16 | Rs 158.89 | Rs 157.83 (62.63%) | Rs 252.02 (Mar 22 2019) | Rs 1,600 | Alert |
| Unilever Pakistan Foods |
Rs 292.00 (4.11%)
|
Rs 6,808.00 | Rs 7,100.00 | Rs 7,100.00 | Rs 7,100.00 (62.28%) | Rs 11,400.00 (Dec 04 2013) | Rs 40 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 249.99 | Rs 245.02 | Rs 245.02 | Rs 249.99 (61.85%) | Rs 404.22 (Jul 30 2018) | Rs 100 | Alert |
| Kohinoor Mills |
Rs 2.39 (6.61%)
|
Rs 33.76 | Rs 36.15 | Rs 36.15 | Rs 36.15 (61.32%) | Rs 58.95 (Feb 14 2020) | Rs 500 | Alert |
| Meezan Bank |
Rs 0.06 (0.09%)
|
Rs 64.55 | Rs 63.00 | Rs 66.00 | Rs 64.61 (60.83%) | Rs 106.21 (Jan 17 2020) | Rs 5,828,000 | Alert |
| Glaxosmithkline |
Rs -0.01 (-0.01%)
|
Rs 164.19 | Rs 163.01 | Rs 166.00 | Rs 164.18 (60.60%) | Rs 270.92 (Jan 26 2017) | Rs 59,000 | Alert |
| Kohinoor Energy Limited |
Rs 1.00 (3.23%)
|
Rs 30.00 | Rs 31.00 | Rs 31.00 | Rs 31.00 (59.56%) | Rs 52.05 (Sep 15 2015) | Rs 2,500 | Alert |
| Descon Oxychem Limited |
Rs 0.90 (3.89%)
|
Rs 22.25 | Rs 21.30 | Rs 23.84 | Rs 23.15 (58.83%) | Rs 39.35 (Oct 29 2018) | Rs 386,500 | Alert |
| Sindh Modaraba |
Rs -0.35 (-5.38%)
|
Rs 6.85 | Rs 6.50 | Rs 6.60 | Rs 6.50 (58.77%) | Rs 11.06 (Dec 28 2016) | Rs 10,500 | Alert |
| Pakistan Tobacco |
Rs 71.99 (4.12%)
|
Rs 1,677.00 | Rs 1,748.99 | Rs 1,748.99 | Rs 1,748.99 (58.32%) | Rs 2,999.00 (Jan 01 2019) | Rs 20 | Alert |
| Mari Petroleum Company... |
Rs 24.02 (2.28%)
|
Rs 1,030.82 | Rs 1,030.82 | Rs 1,080.00 | Rs 1,054.84 (58.30%) | Rs 1,809.41 (Aug 11 2017) | Rs 17,700 | Alert |
| Shifa Int. Hospital |
Rs 0.40 (0.20%)
|
Rs 204.60 | Rs 201.05 | Rs 205.10 | Rs 205.00 (57.91%) | Rs 354.00 (Aug 03 2016) | Rs 5,600 | Alert |
| Archroma Pakistan Limited |
Rs 1.72 (0.34%)
|
Rs 505.75 | Rs 505.00 | Rs 510.00 | Rs 507.47 (57.46%) | Rs 883.19 (Dec 14 2016) | Rs 550 | Alert |
| Shataj Textiles |
Rs 7.94 (6.82%)
|
Rs 108.56 | Rs 116.50 | Rs 116.50 | Rs 116.50 (56.90%) | Rs 204.73 (Dec 02 2016) | Rs 300 | Alert |
| ZIL Limited |
Rs 2.25 (1.94%)
|
Rs 114.00 | Rs 112.00 | Rs 117.50 | Rs 116.25 (56.71%) | Rs 205.00 (Jul 25 2013) | Rs 1,600 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.62 (1.12%)
|
Rs 54.80 | Rs 54.35 | Rs 55.74 | Rs 55.42 (55.87%) | Rs 99.19 (Sep 02 2015) | Rs 1,489,835 | Alert |
| Orix Modaraba |
Rs 0.00 (0.00%)
|
Rs 15.80 | Rs 15.00 | Rs 15.00 | Rs 15.80 (55.85%) | Rs 28.29 (Oct 14 2016) | Rs 1,000 | Alert |
| Rafhan Maiz Prod. |
Rs 0.00 (0.00%)
|
Rs 6,700.00 | Rs 6,700.00 | Rs 6,700.00 | Rs 6,700.00 (55.83%) | Rs 12,000.00 (Jan 15 2015) | Rs 40 | Alert |
| Habib Modaraba Ist |
Rs 0.02 (0.22%)
|
Rs 9.10 | Rs 9.12 | Rs 9.12 | Rs 9.12 (55.78%) | Rs 16.35 (Jul 18 2007) | Rs 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| At-Tahur Limited |
Rs 0.41 (2.23%)
|
Rs 17.98 | Rs 18.13 | Rs 18.80 | Rs 18.39 (55.66%) | Rs 33.04 (Aug 30 2018) | Rs 143,500 | Alert |
| Shahmurad Sugar |
Rs 0.00 (0.00%)
|
Rs 83.00 | Rs 81.00 | Rs 82.00 | Rs 83.00 (55.33%) | Rs 150.00 (Dec 04 2018) | Rs 200 | Alert |
| Allied Bank Limited |
Rs 2.15 (2.60%)
|
Rs 80.50 | Rs 80.00 | Rs 86.40 | Rs 82.65 (52.83%) | Rs 156.45 (Feb 26 2008) | Rs 179,500 | Alert |
| Hub Power Co |
Rs 3.32 (4.32%)
|
Rs 73.48 | Rs 72.00 | Rs 76.99 | Rs 76.80 (52.81%) | Rs 145.43 (Feb 02 2017) | Rs 1,513,688 | Alert |
| Colgate Palmolives |
Rs -1.00 (-0.05%)
|
Rs 1,901.00 | Rs 1,781.00 | Rs 2,005.00 | Rs 1,900.00 (52.81%) | Rs 3,598.00 (Jun 07 2018) | Rs 60 | Alert |
| IGI Holdings Limited |
Rs 7.68 (4.76%)
|
Rs 153.50 | Rs 155.00 | Rs 165.01 | Rs 161.18 (51.99%) | Rs 310.00 (Apr 24 2018) | Rs 28,800 | Alert |
| Lotte Chemical Limited |
Rs 0.03 (0.29%)
|
Rs 10.29 | Rs 10.10 | Rs 10.45 | Rs 10.32 (51.70%) | Rs 19.96 (Nov 19 2018) | Rs 1,133,500 | Alert |
| HBL Growth Fund |
Rs 0.30 (3.57%)
|
Rs 8.11 | Rs 8.00 | Rs 8.41 | Rs 8.41 (51.25%) | Rs 16.41 (Jul 03 2018) | Rs 1,500 | Alert |
| GOC (PAK) LIMITED |
Rs 3.15 (6.98%)
|
Rs 42.00 | Rs 45.15 | Rs 45.15 | Rs 45.15 (50.74%) | Rs 88.99 (Sep 29 2016) | Rs 1,000 | Alert |