stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 14 2022, at 18:15 PKST
Stock update: January 14 2022.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 527.00 Rs 527.00 Rs 527.00 Rs 527.00 (98.50%) Rs 535.00 (Nov 19 2021) Rs 100 Alert
Interloop Limited up Rs 1.28 (1.69%) Rs 74.30 Rs 74.00 Rs 76.00 Rs 75.58 (97.97%) Rs 77.15 (Sep 16 2021) Rs 208,000 Alert
Cnergyico PK Limited down Rs -0.23 (-3.21%) Rs 7.39 Rs 7.13 Rs 7.46 Rs 7.16 (97.95%) Rs 7.31 (Jan 13 2022) Rs 23,680,163 Alert
Samba Bank Limited up Rs 0.00 (0.00%) Rs 12.75 Rs 12.75 Rs 12.90 Rs 12.75 (97.78%) Rs 13.04 (Dec 24 2021) Rs 2,500 Alert
Octopus Digital Limited down Rs -6.24 (-6.16%) Rs 107.52 Rs 100.40 Rs 108.95 Rs 101.28 (96.55%) Rs 104.90 (Jan 13 2022) Rs 3,518,000 Alert
ZahidJee Textile Limited down Rs -0.15 (-0.57%) Rs 26.50 Rs 26.00 Rs 27.59 Rs 26.35 (96.13%) Rs 27.41 (Dec 22 2021) Rs 3,000 Alert
Systems Limited down Rs -7.02 (-0.90%) Rs 786.99 Rs 775.00 Rs 784.00 Rs 779.97 (95.30%) Rs 818.45 (Sep 10 2021) Rs 54,115 Alert
NIT Pakistan ETF up Rs 0.00 (0.00%) Rs 11.25 Rs 11.25 Rs 11.25 Rs 11.25 (94.54%) Rs 11.90 (Aug 10 2021) Rs 500 Alert
Ismail Industries up Rs 56.46 (11.49%) Rs 435.04 Rs 435.04 Rs 494.50 Rs 491.50 (94.52%) Rs 520.00 (Oct 28 2021) Rs 600 Alert
Dolmen City REIT up Rs 0.19 (1.52%) Rs 12.31 Rs 12.30 Rs 12.58 Rs 12.50 (94.13%) Rs 13.28 (May 31 2018) Rs 359,500 Alert
Oilboy Energy Limited up Rs 0.94 (4.71%) Rs 19.00 Rs 18.15 Rs 21.09 Rs 19.94 (94.01%) Rs 21.21 (Jan 12 2022) Rs 838,000 Alert
Maqbool Textile up Rs 0.00 (0.00%) Rs 50.26 Rs 50.26 Rs 50.26 Rs 50.26 (93.25%) Rs 53.90 (Oct 04 2021) Rs 1,000 Alert
Unilever Pakistan Foods down Rs -9.00 (-0.04%) Rs 20,499.00 Rs 20,490.00 Rs 20,499.00 Rs 20,490.00 (92.73%) Rs 22,096.00 (Sep 03 2021) Rs 40 Alert
Mari Petroleum Company... up Rs 4.58 (0.27%) Rs 1,669.73 Rs 1,665.00 Rs 1,678.00 Rs 1,674.31 (92.53%) Rs 1,809.41 (Aug 11 2017) Rs 17,040 Alert
Universal Network Syst... up Rs 2.09 (3.48%) Rs 58.00 Rs 58.00 Rs 60.50 Rs 60.09 (92.32%) Rs 65.09 (Dec 06 2021) Rs 6,000 Alert
UBL Pakistan ETF up Rs 0.00 (0.00%) Rs 12.90 Rs 12.90 Rs 12.90 Rs 12.90 (91.62%) Rs 14.08 (Aug 03 2021) Rs 1,000 Alert
Reliance Weaving up Rs 0.00 (0.00%) Rs 73.50 Rs 73.50 Rs 73.50 Rs 73.50 (91.32%) Rs 80.49 (Jun 23 2021) Rs 500 Alert
Premium Textile Mills ... up Rs 0.00 (0.00%) Rs 610.01 Rs 610.01 Rs 610.01 Rs 610.01 (90.83%) Rs 671.60 (Jan 10 2022) Rs 50 Alert
Tariq Glass Ind. down Rs -1.57 (-1.37%) Rs 115.77 Rs 114.00 Rs 115.77 Rs 114.20 (88.72%) Rs 128.72 (May 04 2017) Rs 198,400 Alert
Meezan Pakistan ETF down Rs -0.01 (-0.11%) Rs 9.10 Rs 9.08 Rs 9.20 Rs 9.09 (88.00%) Rs 10.33 (Jul 26 2021) Rs 41,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Engro Polymer and Chem... down Rs -0.34 (-0.60%) Rs 57.25 Rs 56.70 Rs 57.30 Rs 56.91 (87.97%) Rs 64.69 (Sep 06 2021) Rs 303,000 Alert
Highnoon Laboratories down Rs -2.10 (-0.33%) Rs 639.95 Rs 630.00 Rs 639.95 Rs 637.85 (86.25%) Rs 739.57 (Jan 24 2017) Rs 11,900 Alert
Ellcot Spinning Mills ... up Rs 3.99 (2.77%) Rs 139.99 Rs 139.99 Rs 143.98 Rs 143.98 (85.75%) Rs 167.90 (Sep 22 2021) Rs 600 Alert
Meezan Bank up Rs 0.37 (0.27%) Rs 138.70 Rs 138.11 Rs 139.95 Rs 139.07 (85.75%) Rs 162.18 (Aug 27 2021) Rs 539,930 Alert
Ghani Value Glass Limited down Rs -1.59 (-2.77%) Rs 59.00 Rs 57.10 Rs 59.25 Rs 57.41 (83.74%) Rs 68.56 (Sep 13 2021) Rs 12,000 Alert
AN Textile Mills Limited up Rs 1.74 (13.39%) Rs 11.25 Rs 11.10 Rs 13.10 Rs 12.99 (83.38%) Rs 15.58 (Nov 04 2021) Rs 8,500 Alert
Mahmood Tex up Rs 0.00 (0.00%) Rs 590.04 Rs 590.04 Rs 590.04 Rs 590.04 (83.10%) Rs 710.00 (Dec 17 2021) Rs 200 Alert
Prosperity Weaving Mil... up Rs 0.00 (0.00%) Rs 52.00 Rs 52.00 Rs 52.00 Rs 52.00 (83.01%) Rs 62.64 (Jun 22 2021) Rs 1,000 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 9,900.00 Rs 9,900.00 Rs 9,900.00 Rs 9,900.00 (82.50%) Rs 12,000.00 (Jan 15 2015) Rs 20 Alert
ENGRO Fertilizer Limited. down Rs -0.32 (-0.40%) Rs 80.80 Rs 80.30 Rs 81.21 Rs 80.48 (81.14%) Rs 99.19 (Sep 02 2015) Rs 939,353 Alert
Bank Al-Habib Limited down Rs -0.11 (-0.16%) Rs 70.15 Rs 70.00 Rs 71.00 Rs 70.04 (80.45%) Rs 87.06 (Mar 04 2019) Rs 128,686 Alert
Olympia Mills Limited down Rs -0.01 (-0.05%) Rs 20.90 Rs 20.89 Rs 20.90 Rs 20.89 (78.68%) Rs 26.55 (Aug 17 2021) Rs 1,500 Alert
Service Global Footwea... up Rs 0.57 (1.14%) Rs 49.53 Rs 49.50 Rs 50.55 Rs 50.10 (78.50%) Rs 63.82 (Jun 18 2021) Rs 23,500 Alert
Tata Tex down Rs -1.05 (-1.52%) Rs 70.00 Rs 67.49 Rs 70.00 Rs 68.95 (78.44%) Rs 87.90 (Jul 01 2021) Rs 11,000 Alert
Air Link Communication... down Rs -0.71 (-1.20%) Rs 60.00 Rs 59.12 Rs 60.25 Rs 59.29 (77.13%) Rs 76.87 (Sep 24 2021) Rs 32,500 Alert
G3 Technologies Limited down Rs -0.15 (-1.46%) Rs 10.40 Rs 10.23 Rs 10.50 Rs 10.25 (76.66%) Rs 13.37 (Nov 22 2021) Rs 987,000 Alert
The Organic Meat Compa... down Rs -0.10 (-0.31%) Rs 32.15 Rs 32.02 Rs 32.20 Rs 32.05 (76.06%) Rs 42.14 (Aug 24 2021) Rs 21,500 Alert
Lotte Chemical Limited up Rs 0.45 (2.98%) Rs 14.66 Rs 14.66 Rs 15.16 Rs 15.11 (75.70%) Rs 19.96 (Nov 19 2018) Rs 6,776,500 Alert
Al-Abbas Sugar up Rs 0.05 (0.02%) Rs 299.95 Rs 299.95 Rs 300.00 Rs 300.00 (75.00%) Rs 400.00 (May 26 2021) Rs 400 Alert
At-Tahur Limited up Rs 0.03 (0.12%) Rs 24.47 Rs 24.25 Rs 24.90 Rs 24.50 (74.15%) Rs 33.04 (Aug 30 2018) Rs 248,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Avanceon Limited down Rs -4.59 (-4.44%) Rs 108.00 Rs 102.51 Rs 109.40 Rs 103.41 (73.98%) Rs 139.79 (Sep 09 2021) Rs 4,207,065 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 80.63 Rs 80.63 Rs 80.63 Rs 80.63 (73.90%) Rs 109.10 (Jan 24 2014) Rs 1,500 Alert
Gadoon Tex up Rs 0.00 (0.00%) Rs 285.10 Rs 285.10 Rs 290.00 Rs 285.10 (73.52%) Rs 387.80 (Aug 17 2021) Rs 1,100 Alert
Dawood Lawrencepur Lim... up Rs 0.00 (0.00%) Rs 190.00 Rs 190.00 Rs 190.00 Rs 190.00 (72.82%) Rs 260.90 (Dec 20 2016) Rs 200 Alert
Kohinoor Energy Limited down Rs -0.18 (-0.48%) Rs 37.99 Rs 37.71 Rs 38.00 Rs 37.81 (72.64%) Rs 52.05 (Sep 15 2015) Rs 15,000 Alert
Mughal Iron and Steel ... down Rs -1.96 (-1.83%) Rs 109.00 Rs 106.80 Rs 110.02 Rs 107.04 (72.30%) Rs 148.04 (Mar 16 2017) Rs 304,700 Alert
BECO Steel Limited up Rs 0.38 (1.94%) Rs 19.20 Rs 19.00 Rs 19.70 Rs 19.58 (71.49%) Rs 27.39 (Sep 16 2021) Rs 5,000 Alert
FrieslandCampina Engro... down Rs -0.05 (-0.06%) Rs 87.00 Rs 86.50 Rs 88.85 Rs 86.95 (69.99%) Rs 124.24 (Aug 13 2021) Rs 69,000 Alert
TPL Trakker Limited down Rs -0.11 (-0.75%) Rs 14.81 Rs 14.70 Rs 14.81 Rs 14.70 (69.90%) Rs 21.03 (Jul 16 2021) Rs 2,000 Alert
Pakgen Power Limited up Rs 0.05 (0.21%) Rs 24.10 Rs 24.10 Rs 25.39 Rs 24.15 (69.66%) Rs 34.67 (Jan 27 2015) Rs 3,500 Alert
Nimir Industrial Chemi... up Rs 0.00 (0.00%) Rs 115.00 Rs 115.00 Rs 115.00 Rs 115.00 (69.27%) Rs 166.01 (May 26 2021) Rs 3,100 Alert
Fatima Fertilizer Limited down Rs -0.04 (-0.11%) Rs 35.10 Rs 35.00 Rs 35.10 Rs 35.06 (69.18%) Rs 50.68 (Sep 02 2015) Rs 10,000 Alert
Charat Cement Company ... down Rs -0.50 (-0.34%) Rs 147.00 Rs 146.50 Rs 149.50 Rs 146.50 (69.10%) Rs 212.00 (Apr 24 2017) Rs 228,300 Alert
Colgate Palmolives down Rs -49.01 (-1.96%) Rs 2,549.00 Rs 2,499.99 Rs 2,549.00 Rs 2,499.99 (68.98%) Rs 3,624.00 (Sep 04 2020) Rs 120 Alert
Shams Tex up Rs 2.80 (4.92%) Rs 54.10 Rs 54.00 Rs 56.90 Rs 56.90 (68.30%) Rs 83.31 (Jan 28 2014) Rs 1,500 Alert
Engro Chemical up Rs 0.52 (0.19%) Rs 271.51 Rs 271.25 Rs 273.10 Rs 272.03 (68.15%) Rs 399.16 (May 25 2017) Rs 237,969 Alert
Lucky Cement down Rs -5.08 (-0.75%) Rs 680.00 Rs 674.50 Rs 684.98 Rs 674.92 (67.86%) Rs 994.65 (May 12 2017) Rs 58,716 Alert
Dynea Pakistan Limited down Rs -2.00 (-0.96%) Rs 210.00 Rs 200.11 Rs 210.00 Rs 208.00 (67.71%) Rs 307.21 (Aug 26 2021) Rs 8,900 Alert
Citi Pharma Limited down Rs -0.38 (-1.05%) Rs 36.45 Rs 35.90 Rs 36.68 Rs 36.07 (67.67%) Rs 53.30 (Sep 01 2021) Rs 352,500 Alert
Colony Textile Mills L... up Rs 0.01 (0.19%) Rs 5.18 Rs 5.18 Rs 5.34 Rs 5.19 (67.32%) Rs 7.71 (Feb 09 2021) Rs 117,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Abbot Laboratories down Rs -3.36 (-0.45%) Rs 748.95 Rs 735.10 Rs 748.95 Rs 745.59 (66.58%) Rs 1,119.83 (Jan 24 2017) Rs 7,750 Alert
Sapphire Fibres Limited up Rs 103.27 (11.11%) Rs 826.02 Rs 826.02 Rs 930.00 Rs 929.29 (66.54%) Rs 1,396.50 (May 12 2017) Rs 400 Alert
Matco Foods Limited up Rs 0.10 (0.32%) Rs 31.50 Rs 31.50 Rs 32.44 Rs 31.60 (66.01%) Rs 47.87 (Aug 27 2021) Rs 71,500 Alert
Pakistan Aluminium Bev... down Rs -0.20 (-0.61%) Rs 33.20 Rs 32.85 Rs 33.20 Rs 33.00 (64.49%) Rs 51.17 (Jul 19 2021) Rs 158,500 Alert
Indus Motor up Rs 14.37 (1.10%) Rs 1,293.99 Rs 1,265.00 Rs 1,309.90 Rs 1,308.36 (64.00%) Rs 2,044.30 (Apr 28 2017) Rs 4,860 Alert
Emco Industries up Rs 0.00 (0.00%) Rs 30.00 Rs 30.00 Rs 30.00 Rs 30.00 (63.94%) Rs 46.92 (Jun 25 2021) Rs 7,500 Alert
Pak Hotels Developers down Rs -4.75 (-3.65%) Rs 135.00 Rs 125.00 Rs 135.99 Rs 130.25 (63.63%) Rs 204.70 (May 26 2006) Rs 1,100 Alert
Agha Steel Industries ... down Rs -0.44 (-1.69%) Rs 26.48 Rs 25.80 Rs 26.48 Rs 26.04 (62.78%) Rs 41.48 (Feb 23 2021) Rs 81,500 Alert
ICI Pakistan down Rs -0.17 (-0.02%) Rs 760.00 Rs 756.00 Rs 760.20 Rs 759.83 (62.30%) Rs 1,219.70 (May 26 2017) Rs 3,200 Alert
Archroma Pakistan Limited up Rs 7.38 (1.35%) Rs 540.00 Rs 537.00 Rs 550.00 Rs 547.38 (61.98%) Rs 883.19 (Dec 14 2016) Rs 7,300 Alert
Abdullah Shah Ghazi Su... down Rs -0.01 (-0.08%) Rs 13.23 Rs 12.70 Rs 13.88 Rs 13.22 (61.55%) Rs 21.48 (Jun 20 2012) Rs 207,000 Alert
TPL Corporation Limited down Rs -0.27 (-1.69%) Rs 16.25 Rs 15.90 Rs 16.40 Rs 15.98 (61.49%) Rs 25.99 (Sep 16 2021) Rs 873,500 Alert
Atlas Honda Limited up Rs 0.00 (0.00%) Rs 399.00 Rs 399.00 Rs 399.00 Rs 399.00 (61.06%) Rs 653.50 (May 15 2017) Rs 100 Alert
Bankislami Pakistan down Rs -0.32 (-2.52%) Rs 13.04 Rs 12.70 Rs 13.04 Rs 12.72 (61.01%) Rs 20.85 (Apr 03 2008) Rs 417,500 Alert
AGP Limited down Rs -0.82 (-0.88%) Rs 93.99 Rs 93.00 Rs 94.80 Rs 93.17 (60.47%) Rs 154.07 (Jul 07 2021) Rs 27,600 Alert
Tri-pak Films down Rs -2.41 (-1.25%) Rs 195.90 Rs 193.01 Rs 195.90 Rs 193.49 (60.35%) Rs 320.63 (Jan 23 2017) Rs 1,900 Alert
Imperial Limited up Rs 0.46 (2.25%) Rs 20.01 Rs 20.00 Rs 20.99 Rs 20.47 (60.19%) Rs 34.01 (Jan 29 2021) Rs 30,500 Alert
Sana Industries up Rs 6.60 (10.87%) Rs 54.10 Rs 54.10 Rs 60.70 Rs 60.70 (60.10%) Rs 101.00 (Sep 29 2016) Rs 2,000 Alert
Pak Oxygen Limited down Rs -2.98 (-1.99%) Rs 152.98 Rs 150.00 Rs 152.98 Rs 150.00 (59.52%) Rs 252.02 (Mar 22 2019) Rs 400 Alert
Century Paper & Board ... down Rs -0.49 (-0.63%) Rs 78.51 Rs 78.01 Rs 78.51 Rs 78.02 (59.46%) Rs 131.22 (Jan 26 2021) Rs 8,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Orix Modaraba up Rs 0.36 (2.14%) Rs 16.45 Rs 16.45 Rs 17.00 Rs 16.81 (59.42%) Rs 28.29 (Oct 14 2016) Rs 41,500 Alert
Data Agro Limited down Rs -0.28 (-1.15%) Rs 24.60 Rs 23.30 Rs 24.60 Rs 24.32 (58.87%) Rs 41.31 (Jul 21 2016) Rs 11,500 Alert
Kohat Cement down Rs -5.78 (-3.29%) Rs 181.50 Rs 175.01 Rs 181.50 Rs 175.72 (58.15%) Rs 302.20 (Jan 04 2017) Rs 35,200 Alert
Millat Tractors Limited up Rs 7.00 (0.78%) Rs 888.02 Rs 888.01 Rs 896.00 Rs 895.02 (57.71%) Rs 1,550.85 (May 26 2017) Rs 6,000 Alert
Yousaf Weaving down Rs -0.26 (-3.15%) Rs 8.51 Rs 8.16 Rs 8.74 Rs 8.25 (57.69%) Rs 14.30 (Jan 18 2006) Rs 1,410,500 Alert
Telecard Limited down Rs -0.44 (-2.43%) Rs 18.58 Rs 18.04 Rs 18.90 Rs 18.14 (57.68%) Rs 31.45 (Sep 10 2003) Rs 9,391,500 Alert
The Resource Group Of ... down Rs -1.78 (-1.71%) Rs 106.03 Rs 102.77 Rs 107.30 Rs 104.25 (57.23%) Rs 182.17 (May 18 2021) Rs 6,798,693 Alert
Arif Habib Corporation... up Rs 0.85 (2.36%) Rs 35.15 Rs 35.15 Rs 36.00 Rs 36.00 (56.90%) Rs 63.27 (Aug 06 2015) Rs 1,500 Alert
Allied Bank Limited down Rs -1.19 (-1.36%) Rs 88.95 Rs 87.26 Rs 88.95 Rs 87.76 (56.09%) Rs 156.45 (Feb 26 2008) Rs 2,500 Alert
Thal Limited up Rs 0.02 (0.01%) Rs 389.98 Rs 389.98 Rs 390.00 Rs 390.00 (55.51%) Rs 702.63 (May 29 2017) Rs 12,100 Alert
Habib Modaraba Ist down Rs -0.01 (-0.11%) Rs 9.03 Rs 9.00 Rs 9.15 Rs 9.02 (55.17%) Rs 16.35 (Jul 18 2007) Rs 21,000 Alert
Hub Power Co down Rs -1.27 (-1.59%) Rs 81.39 Rs 79.60 Rs 81.85 Rs 80.12 (55.09%) Rs 145.43 (Feb 02 2017) Rs 1,203,314 Alert
Landmark Spinning up Rs 0.92 (4.58%) Rs 19.15 Rs 19.15 Rs 20.07 Rs 20.07 (54.24%) Rs 37.00 (Jun 03 2021) Rs 2,000 Alert
Pakistan Oil Fields Li... down Rs -1.12 (-0.29%) Rs 386.00 Rs 383.00 Rs 386.00 Rs 384.88 (54.16%) Rs 710.70 (Apr 17 2006) Rs 44,606 Alert
Aisha Steel Mills down Rs -0.49 (-3.21%) Rs 15.75 Rs 15.20 Rs 15.95 Rs 15.26 (54.08%) Rs 28.22 (Feb 10 2017) Rs 1,135,500 Alert
Pioneer Cement down Rs -2.07 (-2.40%) Rs 88.25 Rs 85.99 Rs 88.50 Rs 86.18 (53.86%) Rs 160.02 (Apr 24 2017) Rs 453,343 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 6.95 Rs 6.95 Rs 6.95 Rs 6.95 (53.75%) Rs 12.93 (Nov 20 2017) Rs 7,000 Alert
Saritow Spinning down Rs -0.09 (-0.95%) Rs 9.59 Rs 9.32 Rs 9.59 Rs 9.50 (53.64%) Rs 17.71 (Jan 30 2014) Rs 6,500 Alert
Shahmurad Sugar down Rs -0.27 (-0.34%) Rs 80.50 Rs 80.21 Rs 81.00 Rs 80.23 (53.49%) Rs 150.00 (Dec 04 2018) Rs 3,500 Alert
Sitara Chemicals up Rs 17.27 (5.29%) Rs 308.99 Rs 308.99 Rs 326.44 Rs 326.26 (53.14%) Rs 614.00 (Dec 07 2016) Rs 43,700 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Fauji Fertilizer up Rs 0.77 (0.73%) Rs 104.20 Rs 104.00 Rs 105.25 Rs 104.97 (52.92%) Rs 198.35 (Oct 18 2011) Rs 737,440 Alert
Shifa Int. Hospital up Rs 0.59 (0.32%) Rs 186.40 Rs 185.00 Rs 186.99 Rs 186.99 (52.82%) Rs 354.00 (Aug 03 2016) Rs 3,800 Alert
Sardar Chemical Limited up Rs 0.00 (0.00%) Rs 23.11 Rs 23.11 Rs 23.11 Rs 23.11 (52.65%) Rs 43.89 (Aug 02 2021) Rs 2,000 Alert
Packages Limited up Rs 0.00 (0.00%) Rs 490.00 Rs 488.50 Rs 490.00 Rs 490.00 (52.23%) Rs 938.13 (Jan 23 2017) Rs 10,600 Alert
Rupali Polyester down Rs -0.37 (-1.15%) Rs 32.66 Rs 31.92 Rs 32.66 Rs 32.29 (51.66%) Rs 62.50 (Feb 21 2005) Rs 1,000 Alert
United Bank Limited down Rs -0.72 (-0.51%) Rs 142.85 Rs 142.02 Rs 143.20 Rs 142.13 (51.61%) Rs 275.38 (May 08 2017) Rs 1,547,436 Alert
Security Papers down Rs -0.98 (-0.80%) Rs 123.50 Rs 122.50 Rs 126.79 Rs 122.52 (51.51%) Rs 237.84 (Sep 11 2020) Rs 4,000 Alert
Saif Power Limited down Rs -0.48 (-2.24%) Rs 21.90 Rs 21.30 Rs 21.90 Rs 21.42 (51.45%) Rs 41.63 (Feb 09 2015) Rs 123,500 Alert
Kohinoor Mills down Rs -0.05 (-0.17%) Rs 30.35 Rs 30.30 Rs 30.35 Rs 30.30 (51.40%) Rs 58.95 (Feb 14 2020) Rs 1,000 Alert
Safe Mix Concrete up Rs 0.00 (0.00%) Rs 8.66 Rs 8.66 Rs 8.66 Rs 8.66 (51.24%) Rs 16.90 (Jun 06 2017) Rs 1,000 Alert
Kohinoor Tex up Rs 0.00 (0.00%) Rs 65.50 Rs 65.50 Rs 65.50 Rs 65.50 (50.97%) Rs 128.50 (Feb 14 2017) Rs 525,000 Alert
Ghani Global Glass Lim... down Rs -0.12 (-0.79%) Rs 15.38 Rs 15.24 Rs 15.69 Rs 15.26 (50.83%) Rs 30.02 (Feb 02 2017) Rs 710,500 Alert
S.g. Power up Rs 0.56 (10.65%) Rs 4.70 Rs 4.60 Rs 5.26 Rs 5.26 (50.82%) Rs 10.35 (May 03 2006) Rs 373,000 Alert
Ghazi Fabrics down Rs -0.02 (-0.26%) Rs 7.60 Rs 7.50 Rs 7.62 Rs 7.58 (50.53%) Rs 15.00 (Jan 01 2014) Rs 6,000 Alert
Panther Tyres Limited down Rs -0.45 (-1.15%) Rs 39.75 Rs 39.25 Rs 39.90 Rs 39.30 (50.48%) Rs 77.86 (Aug 02 2021) Rs 82,000 Alert
Pakistan Stock Exchange down Rs -0.24 (-1.68%) Rs 14.50 Rs 14.15 Rs 14.60 Rs 14.26 (50.28%) Rs 28.36 (Jul 14 2021) Rs 348,500 Alert
Glaxosmithkline up Rs 0.46 (0.34%) Rs 135.51 Rs 133.33 Rs 137.00 Rs 135.97 (50.19%) Rs 270.92 (Jan 26 2017) Rs 13,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)