Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| AN Textile Mills Limited |
Rs 0.66 (5.22%)
|
Rs 11.99 | Rs 12.65 | Rs 12.99 | Rs 12.65 (100.00%) | Rs 12.65 (Jan 17 2020) | Rs 1,500 | Alert |
| ZahidJee Textile Limited |
Rs 0.29 (1.38%)
|
Rs 20.74 | Rs 21.00 | Rs 21.05 | Rs 21.03 (100.00%) | Rs 21.03 (Jan 17 2020) | Rs 3,500 | Alert |
| Meezan Bank |
Rs 1.86 (1.75%)
|
Rs 104.35 | Rs 105.00 | Rs 106.80 | Rs 106.21 (100.00%) | Rs 106.21 (Jan 17 2020) | Rs 303,000 | Alert |
| AGP Limited |
Rs -0.09 (-0.08%)
|
Rs 107.01 | Rs 106.55 | Rs 109.49 | Rs 106.92 (99.77%) | Rs 107.17 (Jan 10 2020) | Rs 146,000 | Alert |
| Systems Limited |
Rs 0.57 (0.44%)
|
Rs 127.87 | Rs 128.00 | Rs 130.00 | Rs 128.44 (99.65%) | Rs 128.89 (Jan 14 2020) | Rs 209,100 | Alert |
| Gatron Industries |
Rs 10.43 (2.20%)
|
Rs 464.57 | Rs 475.00 | Rs 475.11 | Rs 475.00 (96.94%) | Rs 490.00 (Dec 24 2019) | Rs 200 | Alert |
| Dolmen City REIT |
Rs 0.03 (0.23%)
|
Rs 12.82 | Rs 12.75 | Rs 12.88 | Rs 12.85 (96.76%) | Rs 13.28 (May 31 2018) | Rs 16,500 | Alert |
| Interloop Limited |
Rs -0.28 (-0.48%)
|
Rs 58.03 | Rs 57.51 | Rs 58.30 | Rs 57.75 (94.86%) | Rs 60.88 (Dec 16 2019) | Rs 77,500 | Alert |
| Khurshid Spinning |
Rs 0.04 (0.40%)
|
Rs 9.92 | Rs 8.92 | Rs 9.96 | Rs 9.96 (94.86%) | Rs 10.50 (Jan 14 2020) | Rs 2,500 | Alert |
| Bank Al-Habib Limited |
Rs 0.29 (0.35%)
|
Rs 81.53 | Rs 81.00 | Rs 82.99 | Rs 81.82 (93.98%) | Rs 87.06 (Mar 04 2019) | Rs 241,000 | Alert |
| Pakistan Services Limited |
Rs 47.02 (4.76%)
|
Rs 940.50 | Rs 987.52 | Rs 987.52 | Rs 987.52 (92.62%) | Rs 1,066.25 (Oct 09 2019) | Rs 50 | Alert |
| Engro Chemical |
Rs 1.87 (0.52%)
|
Rs 360.02 | Rs 358.00 | Rs 363.00 | Rs 361.89 (90.66%) | Rs 399.16 (May 25 2017) | Rs 344,000 | Alert |
| 786 Investment Limited |
Rs 0.95 (3.26%)
|
Rs 28.22 | Rs 27.65 | Rs 29.63 | Rs 29.17 (90.37%) | Rs 32.28 (Aug 29 2019) | Rs 121,000 | Alert |
| Tariq Glass Ind. |
Rs 5.52 (4.76%)
|
Rs 110.40 | Rs 112.00 | Rs 115.92 | Rs 115.92 (90.06%) | Rs 128.72 (May 04 2017) | Rs 160,000 | Alert |
| FrieslandCampina Engro... |
Rs -0.63 (-0.82%)
|
Rs 77.85 | Rs 77.00 | Rs 78.00 | Rs 77.22 (89.78%) | Rs 86.01 (Dec 18 2019) | Rs 86,000 | Alert |
| Kohinoor Mills |
Rs 0.59 (1.19%)
|
Rs 49.19 | Rs 49.00 | Rs 50.80 | Rs 49.78 (88.89%) | Rs 56.00 (Jan 27 2017) | Rs 25,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 230.00 | Rs 219.00 | Rs 219.00 | Rs 230.00 (88.16%) | Rs 260.90 (Dec 20 2016) | Rs 100 | Alert |
| Landmark Spinning |
Rs 0.78 (5.77%)
|
Rs 12.73 | Rs 13.10 | Rs 13.71 | Rs 13.51 (85.13%) | Rs 15.87 (Dec 18 2014) | Rs 1,500 | Alert |
| Bawany Air Products Li... |
Rs -0.00 (-0.01%)
|
Rs 38.63 | Rs 36.71 | Rs 36.71 | Rs 38.63 (82.33%) | Rs 46.92 (Jan 10 2020) | Rs 500 | Alert |
| Engro Polymer and Chem... |
Rs -0.07 (-0.21%)
|
Rs 34.04 | Rs 33.80 | Rs 34.50 | Rs 33.97 (81.19%) | Rs 41.84 (Jan 22 2019) | Rs 3,339,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| B.r.r.guardian |
Rs -0.10 (-1.24%)
|
Rs 8.19 | Rs 7.53 | Rs 8.09 | Rs 8.09 (80.90%) | Rs 10.00 (Feb 20 2017) | Rs 6,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.14 (0.19%)
|
Rs 75.16 | Rs 74.75 | Rs 75.59 | Rs 75.30 (75.91%) | Rs 99.19 (Sep 02 2015) | Rs 1,323,000 | Alert |
| Mari Petroleum Company... |
Rs 8.12 (0.59%)
|
Rs 1,357.06 | Rs 1,340.00 | Rs 1,375.00 | Rs 1,365.18 (75.45%) | Rs 1,809.41 (Aug 11 2017) | Rs 28,660 | Alert |
| Pakistan Gum & Chemical |
Rs 0.00 (0.00%)
|
Rs 300.00 | Rs 300.00 | Rs 300.00 | Rs 300.00 (73.82%) | Rs 406.37 (Dec 10 2014) | Rs 5 | Alert |
| Lotte Chemical Limited |
Rs 0.21 (1.43%)
|
Rs 14.45 | Rs 14.50 | Rs 14.80 | Rs 14.66 (73.45%) | Rs 19.96 (Nov 19 2018) | Rs 3,969,000 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 161.95 | Rs 160.00 | Rs 160.00 | Rs 161.95 (72.95%) | Rs 222.00 (Jul 21 2017) | Rs 200 | Alert |
| Archroma Pakistan Limited |
Rs 2.70 (0.42%)
|
Rs 637.40 | Rs 637.00 | Rs 654.50 | Rs 640.10 (72.48%) | Rs 883.19 (Dec 14 2016) | Rs 13,750 | Alert |
| Highnoon Laboratories |
Rs 4.99 (0.93%)
|
Rs 530.00 | Rs 534.75 | Rs 539.25 | Rs 534.99 (72.34%) | Rs 739.57 (Jan 24 2017) | Rs 9,700 | Alert |
| HBL Growth Fund |
Rs 0.56 (4.74%)
|
Rs 11.25 | Rs 10.75 | Rs 12.00 | Rs 11.81 (71.97%) | Rs 16.41 (Jul 03 2018) | Rs 6,000 | Alert |
| Security Papers |
Rs 5.58 (4.41%)
|
Rs 121.00 | Rs 122.00 | Rs 127.05 | Rs 126.58 (71.72%) | Rs 176.50 (Dec 27 2004) | Rs 54,400 | Alert |
| Arpak International In... |
Rs 1.78 (4.74%)
|
Rs 35.77 | Rs 37.55 | Rs 37.55 | Rs 37.55 (70.85%) | Rs 53.00 (Sep 04 2015) | Rs 1,000 | Alert |
| Ghani Value Glass Limited |
Rs 0.61 (1.40%)
|
Rs 42.88 | Rs 42.99 | Rs 44.00 | Rs 43.49 (70.70%) | Rs 61.51 (Nov 21 2019) | Rs 8,000 | Alert |
| Hub Power Co |
Rs -0.25 (-0.25%)
|
Rs 101.33 | Rs 99.90 | Rs 102.00 | Rs 101.08 (69.50%) | Rs 145.43 (Feb 02 2017) | Rs 833,000 | Alert |
| Pak Oxygen Limited |
Rs 0.87 (0.50%)
|
Rs 174.00 | Rs 171.00 | Rs 175.00 | Rs 174.87 (69.39%) | Rs 252.02 (Mar 22 2019) | Rs 1,300 | Alert |
| Shahmurad Sugar |
Rs 2.02 (1.94%)
|
Rs 101.98 | Rs 101.00 | Rs 105.80 | Rs 104.00 (69.33%) | Rs 150.00 (Dec 04 2018) | Rs 9,900 | Alert |
| Mian Textile |
Rs -1.00 (-11.63%)
|
Rs 9.60 | Rs 8.60 | Rs 10.00 | Rs 8.60 (68.25%) | Rs 12.60 (Jan 13 2020) | Rs 255,500 | Alert |
| At-Tahur Limited |
Rs 1.06 (4.73%)
|
Rs 21.34 | Rs 21.35 | Rs 22.40 | Rs 22.40 (67.80%) | Rs 33.04 (Aug 30 2018) | Rs 1,265,500 | Alert |
| Bankislami Pakistan |
Rs 0.44 (3.14%)
|
Rs 13.59 | Rs 13.65 | Rs 14.22 | Rs 14.03 (67.29%) | Rs 20.85 (Apr 03 2008) | Rs 5,557,500 | Alert |
| HBL Investment Fund |
Rs -0.05 (-1.32%)
|
Rs 3.85 | Rs 3.80 | Rs 3.95 | Rs 3.80 (67.26%) | Rs 5.65 (Jul 31 2018) | Rs 99,500 | Alert |
| Al-Abbas Sugar |
Rs -1.25 (-0.57%)
|
Rs 222.34 | Rs 213.10 | Rs 229.00 | Rs 221.09 (66.79%) | Rs 331.00 (Jan 02 2017) | Rs 7,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Wah Nobal Chemicals |
Rs 9.00 (3.75%)
|
Rs 230.99 | Rs 239.99 | Rs 239.99 | Rs 239.99 (66.66%) | Rs 360.00 (Dec 14 2018) | Rs 500 | Alert |
| United Bank Limited |
Rs 0.78 (0.43%)
|
Rs 180.05 | Rs 180.10 | Rs 181.95 | Rs 180.83 (65.67%) | Rs 275.38 (May 08 2017) | Rs 383,400 | Alert |
| Sazgar Engineering |
Rs 0.96 (0.40%)
|
Rs 240.71 | Rs 235.56 | Rs 251.90 | Rs 241.67 (65.23%) | Rs 370.51 (Jul 18 2018) | Rs 42,300 | Alert |
| Pakistan Oil Fields Li... |
Rs 1.21 (0.26%)
|
Rs 456.70 | Rs 457.00 | Rs 460.00 | Rs 457.91 (64.43%) | Rs 710.70 (Apr 17 2006) | Rs 122,700 | Alert |
| IGI Holdings Limited |
Rs 2.00 (1.01%)
|
Rs 197.00 | Rs 199.00 | Rs 200.50 | Rs 199.00 (64.19%) | Rs 310.00 (Apr 24 2018) | Rs 1,300 | Alert |
| Leather Up Limited |
Rs -0.92 (-5.13%)
|
Rs 18.86 | Rs 17.86 | Rs 19.80 | Rs 17.94 (63.98%) | Rs 28.04 (May 26 2017) | Rs 10,000 | Alert |
| ZIL Limited |
Rs 4.80 (3.67%)
|
Rs 126.00 | Rs 125.00 | Rs 131.90 | Rs 130.80 (63.80%) | Rs 205.00 (Jul 25 2013) | Rs 1,800 | Alert |
| Allied Bank Limited |
Rs -0.32 (-0.32%)
|
Rs 99.52 | Rs 99.11 | Rs 99.99 | Rs 99.20 (63.41%) | Rs 156.45 (Feb 26 2008) | Rs 3,500 | Alert |
| Orix Modaraba |
Rs 0.65 (3.63%)
|
Rs 17.25 | Rs 16.50 | Rs 17.90 | Rs 17.90 (63.27%) | Rs 28.29 (Oct 14 2016) | Rs 14,000 | Alert |
| GOC (PAK) LIMITED |
Rs 1.86 (3.38%)
|
Rs 53.13 | Rs 54.99 | Rs 54.99 | Rs 54.99 (61.79%) | Rs 88.99 (Sep 29 2016) | Rs 4,000 | Alert |
| Glaxosmithkline |
Rs 0.11 (0.07%)
|
Rs 166.18 | Rs 165.02 | Rs 167.62 | Rs 166.29 (61.38%) | Rs 270.92 (Jan 26 2017) | Rs 22,200 | Alert |
| Philip Morris(Pak) Lim... |
Rs 77.10 (3.14%)
|
Rs 2,379.90 | Rs 2,457.00 | Rs 2,457.00 | Rs 2,457.00 (61.36%) | Rs 4,004.44 (Mar 27 2019) | Rs 20 | Alert |
| Atlas Honda Limited |
Rs 13.00 (3.26%)
|
Rs 386.00 | Rs 399.00 | Rs 399.00 | Rs 399.00 (61.06%) | Rs 653.50 (May 15 2017) | Rs 100 | Alert |
| Matco Foods Limited |
Rs 0.29 (1.05%)
|
Rs 27.21 | Rs 27.11 | Rs 27.75 | Rs 27.50 (60.85%) | Rs 45.19 (Apr 25 2018) | Rs 105,000 | Alert |
| Gadoon Tex |
Rs 1.21 (0.60%)
|
Rs 199.80 | Rs 197.00 | Rs 202.00 | Rs 201.01 (60.51%) | Rs 332.18 (Dec 11 2014) | Rs 20,400 | Alert |
| Nishat Mills Limited |
Rs -1.00 (-0.89%)
|
Rs 113.01 | Rs 111.01 | Rs 113.99 | Rs 112.01 (60.34%) | Rs 185.63 (Feb 14 2017) | Rs 389,700 | Alert |
| Bank Alfalah Limited |
Rs -0.21 (-0.40%)
|
Rs 52.48 | Rs 51.90 | Rs 52.88 | Rs 52.27 (59.91%) | Rs 87.25 (Feb 07 2006) | Rs 593,000 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.09 (-0.43%)
|
Rs 21.10 | Rs 21.01 | Rs 21.01 | Rs 21.01 (59.74%) | Rs 35.17 (Jan 25 2017) | Rs 1,000 | Alert |
| Descon Oxychem Limited |
Rs 0.05 (0.21%)
|
Rs 23.41 | Rs 22.31 | Rs 24.40 | Rs 23.46 (59.62%) | Rs 39.35 (Oct 29 2018) | Rs 311,500 | Alert |
| ICI Pakistan |
Rs 4.99 (0.70%)
|
Rs 710.83 | Rs 706.00 | Rs 725.00 | Rs 715.82 (58.69%) | Rs 1,219.70 (May 26 2017) | Rs 57,600 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| International Knitwear... |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 (58.33%) | Rs 24.00 (Oct 10 2016) | Rs 5,000 | Alert |
| Habib Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 9.30 | Rs 9.30 | Rs 9.30 | Rs 9.30 (56.88%) | Rs 16.35 (Jul 18 2007) | Rs 1,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.07 (-0.27%)
|
Rs 25.74 | Rs 25.50 | Rs 25.72 | Rs 25.67 (56.29%) | Rs 45.60 (Feb 09 2015) | Rs 27,500 | Alert |
| Thal Limited |
Rs 18.75 (4.76%)
|
Rs 375.19 | Rs 375.61 | Rs 393.94 | Rs 393.94 (56.07%) | Rs 702.63 (May 29 2017) | Rs 183,500 | Alert |
| Sunrays Tex |
Rs 11.98 (4.76%)
|
Rs 239.88 | Rs 251.86 | Rs 251.86 | Rs 251.86 (55.35%) | Rs 455.00 (Sep 03 2015) | Rs 500 | Alert |
| Altern Energy Limited |
Rs -0.17 (-0.59%)
|
Rs 29.00 | Rs 28.50 | Rs 29.95 | Rs 28.83 (54.97%) | Rs 52.45 (Jul 06 2017) | Rs 5,500 | Alert |
| Sapphire Fibres Limited |
Rs -3.41 (-0.45%)
|
Rs 757.04 | Rs 731.01 | Rs 794.88 | Rs 753.63 (53.97%) | Rs 1,396.50 (May 12 2017) | Rs 200 | Alert |
| Fatima Fertilizer Limited |
Rs -0.25 (-0.92%)
|
Rs 27.50 | Rs 27.12 | Rs 27.45 | Rs 27.25 (53.77%) | Rs 50.68 (Sep 02 2015) | Rs 47,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs 6.33 (2.47%)
|
Rs 250.01 | Rs 249.10 | Rs 261.99 | Rs 256.34 (53.57%) | Rs 478.48 (Nov 14 2014) | Rs 148,600 | Alert |
| Habib Bank Limited |
Rs 0.51 (0.30%)
|
Rs 170.32 | Rs 169.70 | Rs 172.50 | Rs 170.83 (53.55%) | Rs 319.00 (Mar 07 2008) | Rs 670,100 | Alert |
| Arif Habib Corporation... |
Rs -0.52 (-1.55%)
|
Rs 34.02 | Rs 33.50 | Rs 34.95 | Rs 33.50 (52.95%) | Rs 63.27 (Aug 06 2015) | Rs 1,000 | Alert |
| Habib Sugar |
Rs -0.40 (-1.19%)
|
Rs 33.90 | Rs 33.25 | Rs 33.80 | Rs 33.50 (52.33%) | Rs 64.02 (Jan 26 2017) | Rs 13,000 | Alert |
| Nimir Resins Limited |
Rs 0.02 (0.28%)
|
Rs 7.23 | Rs 7.17 | Rs 7.37 | Rs 7.25 (52.23%) | Rs 13.88 (Apr 11 2018) | Rs 257,500 | Alert |
| Oil & Gas Development ... |
Rs 0.29 (0.19%)
|
Rs 149.96 | Rs 149.21 | Rs 150.75 | Rs 150.25 (52.20%) | Rs 287.84 (Jan 15 2014) | Rs 805,200 | Alert |
| Fauji Fertilizer |
Rs -0.06 (-0.06%)
|
Rs 103.06 | Rs 102.75 | Rs 103.60 | Rs 103.00 (51.93%) | Rs 198.35 (Oct 18 2011) | Rs 778,600 | Alert |
| TPL Properties |
Rs -0.08 (-1.42%)
|
Rs 5.70 | Rs 5.51 | Rs 5.99 | Rs 5.62 (51.80%) | Rs 10.85 (Jan 18 2018) | Rs 214,000 | Alert |
| Clover Pakistan Limited |
Rs 2.10 (1.58%)
|
Rs 131.05 | Rs 130.95 | Rs 134.00 | Rs 133.15 (51.56%) | Rs 258.23 (Aug 10 2018) | Rs 7,300 | Alert |
| Attock Petroleum Limited |
Rs -0.46 (-0.12%)
|
Rs 386.25 | Rs 382.00 | Rs 387.00 | Rs 385.79 (51.48%) | Rs 749.39 (Jan 26 2017) | Rs 10,400 | Alert |
| Saif Power Limited |
Rs 0.10 (0.47%)
|
Rs 21.30 | Rs 21.00 | Rs 21.50 | Rs 21.40 (51.41%) | Rs 41.63 (Feb 09 2015) | Rs 12,000 | Alert |
| Waves Singer |
Rs -0.04 (-0.16%)
|
Rs 25.14 | Rs 24.80 | Rs 25.47 | Rs 25.10 (51.27%) | Rs 48.96 (Aug 15 2018) | Rs 177,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Colony Textile Mills L... |
Rs -0.04 (-1.10%)
|
Rs 3.69 | Rs 3.60 | Rs 3.74 | Rs 3.65 (51.19%) | Rs 7.13 (Nov 10 2016) | Rs 25,500 | Alert |
| Indus Motor |
Rs -3.80 (-0.36%)
|
Rs 1,050.00 | Rs 1,046.00 | Rs 1,064.98 | Rs 1,046.20 (51.18%) | Rs 2,044.30 (Apr 28 2017) | Rs 26,400 | Alert |
| Glaxo Healthcare Pakistan |
Rs 2.57 (0.97%)
|
Rs 262.45 | Rs 260.00 | Rs 274.00 | Rs 265.02 (51.08%) | Rs 518.81 (Apr 05 2018) | Rs 22,000 | Alert |
| Service Ind. |
Rs 10.29 (1.25%)
|
Rs 809.70 | Rs 810.00 | Rs 820.00 | Rs 819.99 (50.23%) | Rs 1,632.58 (Dec 06 2016) | Rs 1,450 | Alert |
| Murree Brewery |
Rs -14.80 (-2.21%)
|
Rs 684.80 | Rs 670.00 | Rs 670.00 | Rs 670.00 (50.20%) | Rs 1,334.69 (Sep 02 2016) | Rs 100 | Alert |