Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Imperial Limited |
Rs 0.77 (4.94%)
|
Rs 14.82 | Rs 14.99 | Rs 15.93 | Rs 15.59 (100.00%) | Rs 15.59 (Nov 24 2020) | Rs 98,000 | Alert |
| Suraj Cotton |
Rs 0.00 (0.00%)
|
Rs 198.99 | Rs 186.26 | Rs 186.26 | Rs 198.99 (98.54%) | Rs 201.93 (Nov 17 2020) | Rs 100 | Alert |
| Ss Oil Mills Limited |
Rs -2.75 (-4.49%)
|
Rs 64.00 | Rs 61.25 | Rs 61.25 | Rs 61.25 (95.45%) | Rs 64.17 (Nov 26 2015) | Rs 3,000 | Alert |
| B.r.r.guardian |
Rs 0.20 (1.84%)
|
Rs 10.68 | Rs 10.88 | Rs 10.88 | Rs 10.88 (94.77%) | Rs 11.48 (Nov 20 2020) | Rs 500 | Alert |
| TPL Insurance |
Rs 0.30 (1.04%)
|
Rs 28.50 | Rs 28.00 | Rs 28.80 | Rs 28.80 (94.61%) | Rs 30.44 (Sep 23 2020) | Rs 1,000 | Alert |
| Nimir Industrial Chemi... |
Rs -0.01 (-0.01%)
|
Rs 86.40 | Rs 84.77 | Rs 88.65 | Rs 86.39 (93.90%) | Rs 92.00 (Nov 11 2020) | Rs 15,500 | Alert |
| Ideal Spinning |
Rs 1.50 (6.25%)
|
Rs 22.50 | Rs 22.90 | Rs 24.00 | Rs 24.00 (93.20%) | Rs 25.75 (Oct 29 2020) | Rs 12,000 | Alert |
| Al-Abbas Sugar |
Rs 0.00 (0.00%)
|
Rs 330.00 | Rs 330.00 | Rs 335.00 | Rs 330.00 (93.17%) | Rs 354.18 (Aug 05 2020) | Rs 800 | Alert |
| Systems Limited |
Rs 7.83 (2.39%)
|
Rs 320.28 | Rs 320.20 | Rs 330.50 | Rs 328.11 (92.64%) | Rs 354.17 (Nov 13 2020) | Rs 301,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.32 (-0.74%)
|
Rs 43.83 | Rs 42.85 | Rs 44.40 | Rs 43.51 (92.18%) | Rs 47.20 (Oct 21 2020) | Rs 2,076,000 | Alert |
| MCB-Arif Habib Savings... |
Rs 2.11 (6.53%)
|
Rs 30.19 | Rs 32.30 | Rs 32.30 | Rs 32.30 (91.84%) | Rs 35.17 (Jan 25 2017) | Rs 500 | Alert |
| Meezan Pakistan ETF |
Rs 0.08 (0.80%)
|
Rs 9.93 | Rs 10.00 | Rs 10.01 | Rs 10.01 (91.42%) | Rs 10.95 (Oct 22 2020) | Rs 15,500 | Alert |
| Agha Steel Industries ... |
Rs 0.15 (0.48%)
|
Rs 31.27 | Rs 31.11 | Rs 32.35 | Rs 31.42 (91.34%) | Rs 34.40 (Nov 02 2020) | Rs 3,571,500 | Alert |
| TPL Trakker Limited |
Rs 0.02 (0.20%)
|
Rs 9.88 | Rs 9.90 | Rs 10.02 | Rs 9.90 (87.30%) | Rs 11.34 (Aug 10 2020) | Rs 22,500 | Alert |
| Century Paper & Board ... |
Rs 0.36 (0.35%)
|
Rs 103.97 | Rs 103.10 | Rs 105.75 | Rs 104.33 (86.99%) | Rs 119.93 (Sep 14 2020) | Rs 76,000 | Alert |
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 19.01 | Rs 18.50 | Rs 19.01 | Rs 19.01 (86.45%) | Rs 21.99 (Oct 22 2020) | Rs 2,000 | Alert |
| Meezan Bank |
Rs -0.15 (-0.17%)
|
Rs 89.15 | Rs 88.90 | Rs 90.00 | Rs 89.00 (83.80%) | Rs 106.21 (Jan 17 2020) | Rs 259,683 | Alert |
| Bhanero |
Rs 0.00 (0.00%)
|
Rs 900.00 | Rs 850.00 | Rs 850.00 | Rs 900.00 (83.72%) | Rs 1,074.99 (Aug 25 2020) | Rs 100 | Alert |
| Sunrays Tex |
Rs 25.98 (6.89%)
|
Rs 351.01 | Rs 327.00 | Rs 376.99 | Rs 376.99 (82.85%) | Rs 455.00 (Sep 03 2015) | Rs 400 | Alert |
| Interloop Limited |
Rs 0.77 (1.29%)
|
Rs 58.73 | Rs 58.00 | Rs 59.89 | Rs 59.50 (82.51%) | Rs 72.11 (Oct 09 2020) | Rs 632,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| The Resource Group Of ... |
Rs 0.87 (1.67%)
|
Rs 51.11 | Rs 50.81 | Rs 52.60 | Rs 51.98 (82.23%) | Rs 63.21 (Aug 28 2020) | Rs 12,665,500 | Alert |
| Highnoon Laboratories |
Rs 1.13 (0.19%)
|
Rs 603.82 | Rs 602.00 | Rs 609.95 | Rs 604.95 (81.80%) | Rs 739.57 (Jan 24 2017) | Rs 7,850 | Alert |
| AGP Limited |
Rs 0.98 (0.98%)
|
Rs 99.52 | Rs 99.82 | Rs 101.95 | Rs 100.50 (80.88%) | Rs 124.26 (Aug 04 2020) | Rs 26,000 | Alert |
| K.s.b.pumps |
Rs 0.00 (0.00%)
|
Rs 380.00 | Rs 375.00 | Rs 380.00 | Rs 380.00 (80.02%) | Rs 474.90 (Jan 25 2017) | Rs 1,700 | Alert |
| The Organic Meat Compa... |
Rs -0.17 (-0.68%)
|
Rs 25.17 | Rs 25.00 | Rs 25.35 | Rs 25.00 (79.67%) | Rs 31.38 (Sep 24 2020) | Rs 92,500 | Alert |
| TPL Properties |
Rs 0.05 (0.55%)
|
Rs 9.09 | Rs 8.95 | Rs 9.40 | Rs 9.14 (79.55%) | Rs 11.49 (Aug 27 2020) | Rs 188,500 | Alert |
| Dynea Pakistan Limited |
Rs 0.98 (0.52%)
|
Rs 186.99 | Rs 185.00 | Rs 188.01 | Rs 187.97 (79.08%) | Rs 237.69 (Apr 24 2018) | Rs 8,500 | Alert |
| Dolmen City REIT |
Rs -0.04 (-0.38%)
|
Rs 10.48 | Rs 10.29 | Rs 10.63 | Rs 10.44 (78.61%) | Rs 13.28 (May 31 2018) | Rs 187,500 | Alert |
| Service Fabrics Limited |
Rs -1.55 (-8.08%)
|
Rs 20.74 | Rs 19.19 | Rs 21.62 | Rs 19.19 (78.36%) | Rs 24.49 (Nov 10 2020) | Rs 1,023,500 | Alert |
| Samba Bank Limited |
Rs 0.09 (1.11%)
|
Rs 8.03 | Rs 8.00 | Rs 8.12 | Rs 8.12 (77.70%) | Rs 10.45 (Oct 29 2008) | Rs 21,000 | Alert |
| Habib Rice Production ... |
Rs 0.70 (2.17%)
|
Rs 31.50 | Rs 31.80 | Rs 32.20 | Rs 32.20 (77.59%) | Rs 41.50 (Sep 11 2020) | Rs 1,500 | Alert |
| Colgate Palmolives |
Rs -41.33 (-1.48%)
|
Rs 2,841.33 | Rs 2,751.00 | Rs 2,800.00 | Rs 2,800.00 (77.26%) | Rs 3,624.00 (Sep 04 2020) | Rs 80 | Alert |
| Bank Al-Habib Limited |
Rs -0.05 (-0.07%)
|
Rs 66.95 | Rs 62.00 | Rs 67.50 | Rs 66.90 (76.84%) | Rs 87.06 (Mar 04 2019) | Rs 481,800 | Alert |
| Engro Chemical |
Rs -0.57 (-0.19%)
|
Rs 302.38 | Rs 301.11 | Rs 304.75 | Rs 301.81 (75.61%) | Rs 399.16 (May 25 2017) | Rs 284,692 | Alert |
| Ismail Industries |
Rs -4.98 (-1.42%)
|
Rs 355.00 | Rs 350.02 | Rs 375.00 | Rs 350.02 (75.27%) | Rs 465.00 (Sep 30 2016) | Rs 1,100 | Alert |
| Apna Microfinance Bank... |
Rs -1.56 (-8.00%)
|
Rs 21.05 | Rs 19.48 | Rs 19.51 | Rs 19.49 (74.28%) | Rs 26.24 (Jul 09 2020) | Rs 1,500 | Alert |
| Atlas Honda Limited |
Rs -8.00 (-1.67%)
|
Rs 488.00 | Rs 480.00 | Rs 480.00 | Rs 480.00 (73.45%) | Rs 653.50 (May 15 2017) | Rs 200 | Alert |
| Mari Petroleum Company... |
Rs 28.81 (2.21%)
|
Rs 1,277.33 | Rs 1,265.01 | Rs 1,348.44 | Rs 1,306.14 (72.19%) | Rs 1,809.41 (Aug 11 2017) | Rs 30,220 | Alert |
| Security Papers |
Rs 1.13 (0.66%)
|
Rs 170.25 | Rs 168.00 | Rs 177.00 | Rs 171.38 (72.06%) | Rs 237.84 (Sep 11 2020) | Rs 4,500 | Alert |
| Habib Metro Modaraba |
Rs 0.00 (0.00%)
|
Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 (72.01%) | Rs 11.11 (Apr 27 2018) | Rs 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Synthetic Products Ent... |
Rs 0.53 (5.58%)
|
Rs 8.97 | Rs 8.27 | Rs 9.50 | Rs 9.50 (71.70%) | Rs 13.25 (Nov 11 2020) | Rs 20,500 | Alert |
| Tri-stab Mod.ist |
Rs 0.99 (8.26%)
|
Rs 11.00 | Rs 11.99 | Rs 11.99 | Rs 11.99 (71.54%) | Rs 16.76 (Oct 24 2016) | Rs 500 | Alert |
| Ibrahim Fibres |
Rs 5.05 (6.97%)
|
Rs 67.40 | Rs 68.00 | Rs 72.45 | Rs 72.45 (71.02%) | Rs 102.01 (Jan 15 2014) | Rs 10,500 | Alert |
| Rafhan Maiz Prod. |
Rs -50.00 (-0.60%)
|
Rs 8,450.00 | Rs 8,281.00 | Rs 8,400.00 | Rs 8,400.00 (70.00%) | Rs 12,000.00 (Jan 15 2015) | Rs 80 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 975.00 | Rs 975.00 | Rs 975.00 | Rs 975.00 (69.82%) | Rs 1,396.50 (May 12 2017) | Rs 50 | Alert |
| Kohat Cement |
Rs 1.90 (0.91%)
|
Rs 206.90 | Rs 206.00 | Rs 213.00 | Rs 208.80 (69.09%) | Rs 302.20 (Jan 04 2017) | Rs 96,400 | Alert |
| BIPL Securities Limited |
Rs -0.69 (-6.26%)
|
Rs 11.71 | Rs 11.02 | Rs 11.25 | Rs 11.02 (68.83%) | Rs 16.01 (Jan 30 2017) | Rs 4,000 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 8.50 | Rs 8.50 | Rs 8.70 | Rs 8.50 (68.83%) | Rs 12.35 (Sep 21 2020) | Rs 1,500 | Alert |
| FrieslandCampina Engro... |
Rs -0.95 (-1.48%)
|
Rs 64.96 | Rs 63.60 | Rs 66.50 | Rs 64.01 (68.34%) | Rs 93.66 (Sep 07 2020) | Rs 60,000 | Alert |
| Descon Oxychem Limited |
Rs 1.68 (5.12%)
|
Rs 31.12 | Rs 31.56 | Rs 33.00 | Rs 32.80 (67.82%) | Rs 48.36 (Sep 25 2020) | Rs 975,000 | Alert |
| Shahmurad Sugar |
Rs 0.98 (0.97%)
|
Rs 99.99 | Rs 100.00 | Rs 101.00 | Rs 100.97 (67.31%) | Rs 150.00 (Dec 04 2018) | Rs 5,500 | Alert |
| Abbot Laboratories |
Rs 8.15 (1.09%)
|
Rs 742.35 | Rs 727.00 | Rs 760.00 | Rs 750.50 (67.02%) | Rs 1,119.83 (Jan 24 2017) | Rs 4,400 | Alert |
| Glaxosmithkline |
Rs 2.19 (1.21%)
|
Rs 178.50 | Rs 179.00 | Rs 181.40 | Rs 180.69 (66.69%) | Rs 270.92 (Jan 26 2017) | Rs 30,500 | Alert |
| Chashma Sugar |
Rs -3.00 (-3.33%)
|
Rs 93.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 (65.49%) | Rs 137.43 (May 26 2016) | Rs 1,000 | Alert |
| Lucky Cement |
Rs 5.34 (0.82%)
|
Rs 645.60 | Rs 643.00 | Rs 654.00 | Rs 650.94 (65.44%) | Rs 994.65 (May 12 2017) | Rs 259,511 | Alert |
| Ghani Value Glass Limited |
Rs -0.69 (-1.74%)
|
Rs 40.45 | Rs 39.76 | Rs 40.75 | Rs 39.76 (64.64%) | Rs 61.51 (Nov 21 2019) | Rs 29,000 | Alert |
| Archroma Pakistan Limited |
Rs 2.00 (0.36%)
|
Rs 558.00 | Rs 551.22 | Rs 562.00 | Rs 560.00 (63.41%) | Rs 883.19 (Dec 14 2016) | Rs 4,850 | Alert |
| Avanceon Limited |
Rs 0.19 (0.30%)
|
Rs 63.24 | Rs 62.90 | Rs 64.77 | Rs 63.43 (63.20%) | Rs 100.37 (Nov 19 2018) | Rs 1,642,000 | Alert |
| Karam Ceramics |
Rs -0.25 (-0.78%)
|
Rs 32.25 | Rs 32.00 | Rs 32.00 | Rs 32.00 (62.89%) | Rs 50.88 (Oct 15 2018) | Rs 500 | Alert |
| Mian Textile |
Rs 0.78 (8.88%)
|
Rs 8.00 | Rs 7.02 | Rs 8.78 | Rs 8.78 (62.62%) | Rs 14.02 (Feb 24 2020) | Rs 7,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Fazal Cloth |
Rs 9.25 (6.67%)
|
Rs 129.49 | Rs 138.74 | Rs 138.74 | Rs 138.74 (62.50%) | Rs 222.00 (Jul 21 2017) | Rs 200 | Alert |
| Thal Limited |
Rs 9.85 (2.25%)
|
Rs 428.29 | Rs 428.00 | Rs 440.00 | Rs 438.14 (62.36%) | Rs 702.63 (May 29 2017) | Rs 24,100 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.52 (0.84%)
|
Rs 61.33 | Rs 60.90 | Rs 61.97 | Rs 61.85 (62.36%) | Rs 99.19 (Sep 02 2015) | Rs 2,111,372 | Alert |
| Millat Tractors Limited |
Rs 23.32 (2.42%)
|
Rs 941.13 | Rs 950.00 | Rs 970.00 | Rs 964.45 (62.19%) | Rs 1,550.85 (May 26 2017) | Rs 39,350 | Alert |
| Pak Oxygen Limited |
Rs 0.09 (0.06%)
|
Rs 153.93 | Rs 153.01 | Rs 156.99 | Rs 154.02 (61.11%) | Rs 252.02 (Mar 22 2019) | Rs 38,600 | Alert |
| Tariq Glass Ind. |
Rs -0.78 (-0.99%)
|
Rs 79.34 | Rs 78.16 | Rs 80.50 | Rs 78.56 (61.03%) | Rs 128.72 (May 04 2017) | Rs 64,000 | Alert |
| IGI Holdings Limited |
Rs -3.31 (-1.76%)
|
Rs 191.91 | Rs 185.00 | Rs 192.01 | Rs 188.60 (60.84%) | Rs 310.00 (Apr 24 2018) | Rs 28,100 | Alert |
| Habib Modaraba Ist |
Rs 0.04 (0.40%)
|
Rs 9.86 | Rs 9.82 | Rs 9.90 | Rs 9.90 (60.55%) | Rs 16.35 (Jul 18 2007) | Rs 3,000 | Alert |
| Kohinoor Mills |
Rs -0.50 (-1.43%)
|
Rs 35.50 | Rs 35.00 | Rs 35.00 | Rs 35.00 (59.37%) | Rs 58.95 (Feb 14 2020) | Rs 17,500 | Alert |
| Charat Cement Company ... |
Rs -0.13 (-0.10%)
|
Rs 125.76 | Rs 122.90 | Rs 128.00 | Rs 125.63 (59.26%) | Rs 212.00 (Apr 24 2017) | Rs 455,000 | Alert |
| Lotte Chemical Limited |
Rs 0.01 (0.08%)
|
Rs 11.78 | Rs 11.72 | Rs 11.95 | Rs 11.79 (59.07%) | Rs 19.96 (Nov 19 2018) | Rs 1,024,500 | Alert |
| ICI Pakistan |
Rs 13.81 (1.94%)
|
Rs 698.00 | Rs 697.00 | Rs 716.20 | Rs 711.81 (58.36%) | Rs 1,219.70 (May 26 2017) | Rs 25,500 | Alert |
| Reliance Weaving |
Rs -0.50 (-1.39%)
|
Rs 36.50 | Rs 36.00 | Rs 36.50 | Rs 36.00 (57.08%) | Rs 63.07 (Feb 03 2014) | Rs 1,500 | Alert |
| J.a.tex |
Rs -0.23 (-2.81%)
|
Rs 8.42 | Rs 7.61 | Rs 8.49 | Rs 8.19 (56.48%) | Rs 14.50 (Jan 07 2014) | Rs 11,000 | Alert |
| Gadoon Tex |
Rs 2.61 (1.39%)
|
Rs 185.00 | Rs 185.00 | Rs 190.00 | Rs 187.61 (56.48%) | Rs 332.18 (Dec 11 2014) | Rs 12,600 | Alert |
| Shifa Int. Hospital |
Rs 0.29 (0.15%)
|
Rs 199.04 | Rs 196.00 | Rs 201.98 | Rs 199.33 (56.31%) | Rs 354.00 (Aug 03 2016) | Rs 47,300 | Alert |
| Indus Motor |
Rs -18.15 (-1.58%)
|
Rs 1,167.88 | Rs 1,145.00 | Rs 1,183.81 | Rs 1,149.73 (56.24%) | Rs 2,044.30 (Apr 28 2017) | Rs 41,850 | Alert |
| Orient Rental Modaraba |
Rs 0.25 (3.45%)
|
Rs 7.00 | Rs 7.20 | Rs 7.25 | Rs 7.25 (56.07%) | Rs 12.93 (Nov 20 2017) | Rs 1,000 | Alert |
| Nimir Resins Limited |
Rs 0.13 (1.68%)
|
Rs 7.63 | Rs 7.65 | Rs 7.87 | Rs 7.76 (55.91%) | Rs 13.88 (Apr 11 2018) | Rs 916,000 | Alert |
| Fatima Fertilizer Limited |
Rs 1.29 (4.56%)
|
Rs 26.99 | Rs 27.15 | Rs 28.50 | Rs 28.28 (55.80%) | Rs 50.68 (Sep 02 2015) | Rs 143,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Standard Chartered Ban... |
Rs 0.37 (1.04%)
|
Rs 35.13 | Rs 35.00 | Rs 35.50 | Rs 35.50 (55.64%) | Rs 63.80 (Jul 13 2007) | Rs 4,000 | Alert |
| Aisha Steel Mills |
Rs 0.70 (4.49%)
|
Rs 14.88 | Rs 14.95 | Rs 15.73 | Rs 15.58 (55.21%) | Rs 28.22 (Feb 10 2017) | Rs 6,228,500 | Alert |
| J K Spinning |
Rs -0.61 (-1.80%)
|
Rs 34.50 | Rs 32.65 | Rs 34.00 | Rs 33.89 (54.86%) | Rs 61.77 (Oct 19 2020) | Rs 8,500 | Alert |
| Colony Textile Mills L... |
Rs 0.03 (0.77%)
|
Rs 3.88 | Rs 3.86 | Rs 4.12 | Rs 3.91 (54.84%) | Rs 7.13 (Nov 10 2016) | Rs 44,500 | Alert |
| Macpac Films Limited |
Rs 0.02 (0.08%)
|
Rs 23.80 | Rs 23.65 | Rs 24.50 | Rs 23.82 (54.67%) | Rs 43.57 (Jun 01 2017) | Rs 761,000 | Alert |
| Hub Power Co |
Rs -0.14 (-0.18%)
|
Rs 79.47 | Rs 79.00 | Rs 80.39 | Rs 79.33 (54.55%) | Rs 145.43 (Feb 02 2017) | Rs 1,470,351 | Alert |
| Habib Sugar |
Rs 0.20 (0.58%)
|
Rs 34.50 | Rs 34.70 | Rs 34.70 | Rs 34.70 (54.20%) | Rs 64.02 (Jan 26 2017) | Rs 2,500 | Alert |
| HBL Investment Fund |
Rs 0.06 (2.01%)
|
Rs 2.92 | Rs 2.90 | Rs 2.98 | Rs 2.98 (52.74%) | Rs 5.65 (Jul 31 2018) | Rs 11,000 | Alert |
| Allied Bank Limited |
Rs 0.50 (0.61%)
|
Rs 82.00 | Rs 82.50 | Rs 82.75 | Rs 82.50 (52.73%) | Rs 156.45 (Feb 26 2008) | Rs 1,500 | Alert |
| Pioneer Cement |
Rs 0.35 (0.42%)
|
Rs 83.81 | Rs 82.50 | Rs 85.25 | Rs 84.16 (52.59%) | Rs 160.02 (Apr 24 2017) | Rs 753,000 | Alert |
| Sind Abadgar Sugar |
Rs 0.90 (5.96%)
|
Rs 14.20 | Rs 14.20 | Rs 15.10 | Rs 15.10 (52.52%) | Rs 28.75 (May 23 2017) | Rs 1,000 | Alert |
| Fauji Fertilizer |
Rs 0.86 (0.83%)
|
Rs 103.08 | Rs 102.90 | Rs 104.75 | Rs 103.94 (52.40%) | Rs 198.35 (Oct 18 2011) | Rs 251,810 | Alert |
| Packages Limited |
Rs 11.77 (2.41%)
|
Rs 477.24 | Rs 480.00 | Rs 494.99 | Rs 489.01 (52.13%) | Rs 938.13 (Jan 23 2017) | Rs 76,500 | Alert |
| Synthetic Products Ent... |
Rs 1.21 (2.86%)
|
Rs 41.04 | Rs 40.60 | Rs 43.00 | Rs 42.25 (51.98%) | Rs 81.28 (Apr 26 2017) | Rs 110,000 | Alert |
| Pakistan Oil Fields Li... |
Rs 7.93 (2.15%)
|
Rs 360.89 | Rs 364.50 | Rs 372.00 | Rs 368.82 (51.90%) | Rs 710.70 (Apr 17 2006) | Rs 394,938 | Alert |
| Cherat Packaging Limited |
Rs -0.77 (-0.36%)
|
Rs 212.83 | Rs 210.00 | Rs 215.00 | Rs 212.06 (51.10%) | Rs 415.00 (Oct 20 2016) | Rs 11,600 | Alert |
| Waves Singer |
Rs 0.57 (2.28%)
|
Rs 24.39 | Rs 24.40 | Rs 25.35 | Rs 24.96 (50.98%) | Rs 48.96 (Aug 15 2018) | Rs 29,000 | Alert |
| Tri-pak Films |
Rs -0.07 (-0.04%)
|
Rs 163.25 | Rs 160.00 | Rs 163.90 | Rs 163.18 (50.89%) | Rs 320.63 (Jan 23 2017) | Rs 15,500 | Alert |
| Shataj Textiles |
Rs 0.00 (0.00%)
|
Rs 104.16 | Rs 104.00 | Rs 104.00 | Rs 104.16 (50.88%) | Rs 204.73 (Dec 02 2016) | Rs 500 | Alert |
| SME Leasing Limited |
Rs -0.13 (-3.71%)
|
Rs 3.63 | Rs 3.40 | Rs 3.84 | Rs 3.50 (50.65%) | Rs 6.91 (Mar 30 2017) | Rs 18,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Nestle Pakistan Limited |
Rs -50.00 (-0.77%)
|
Rs 6,550.00 | Rs 6,500.00 | Rs 6,515.00 | Rs 6,500.00 (50.00%) | Rs 13,000.00 (Oct 12 2017) | Rs 180 | Alert |