Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 786 Investment Limited |
Rs 0.03 (0.11%)
|
Rs 26.20 | Rs 26.11 | Rs 26.29 | Rs 26.23 (100.00%) | Rs 26.23 (Apr 25 2019) | Rs 188,500 | Alert |
| Interloop Limited |
Rs 0.28 (0.61%)
|
Rs 45.67 | Rs 45.11 | Rs 46.10 | Rs 45.95 (98.88%) | Rs 46.47 (Apr 19 2019) | Rs 83,500 | Alert |
| Bank Al-Habib Limited |
Rs 2.04 (2.44%)
|
Rs 81.57 | Rs 82.00 | Rs 83.90 | Rs 83.61 (96.04%) | Rs 87.06 (Mar 04 2019) | Rs 215,500 | Alert |
| Meezan Bank |
Rs 1.38 (1.42%)
|
Rs 95.62 | Rs 95.00 | Rs 98.70 | Rs 97.00 (93.64%) | Rs 103.59 (Mar 11 2019) | Rs 775,000 | Alert |
| Premium Textile Mills ... |
Rs 10.06 (4.37%)
|
Rs 220.00 | Rs 220.00 | Rs 231.00 | Rs 230.06 (85.52%) | Rs 269.00 (Sep 27 2018) | Rs 10,800 | Alert |
| Lotte Chemical Limited |
Rs 0.53 (3.12%)
|
Rs 16.48 | Rs 16.50 | Rs 17.25 | Rs 17.01 (85.22%) | Rs 19.96 (Nov 19 2018) | Rs 6,460,000 | Alert |
| Dolmen City REIT |
Rs 0.05 (0.44%)
|
Rs 11.20 | Rs 11.20 | Rs 11.30 | Rs 11.25 (84.71%) | Rs 13.28 (May 31 2018) | Rs 234,500 | Alert |
| Pakistan Tobacco |
Rs -61.00 (-2.49%)
|
Rs 2,511.00 | Rs 2,450.00 | Rs 2,500.00 | Rs 2,450.00 (81.69%) | Rs 2,999.00 (Jan 01 2019) | Rs 40 | Alert |
| Engro Chemical |
Rs 6.44 (1.99%)
|
Rs 316.57 | Rs 316.57 | Rs 325.99 | Rs 323.01 (80.92%) | Rs 399.16 (May 25 2017) | Rs 632,300 | Alert |
| Nimir Industrial Chemi... |
Rs 0.86 (1.57%)
|
Rs 53.99 | Rs 53.00 | Rs 54.85 | Rs 54.85 (80.06%) | Rs 68.51 (Jun 29 2018) | Rs 13,500 | Alert |
| Ghani Value Glass Limited |
Rs -0.09 (-0.26%)
|
Rs 34.09 | Rs 33.50 | Rs 34.49 | Rs 34.00 (79.07%) | Rs 43.00 (Aug 08 2018) | Rs 6,500 | Alert |
| Tariq Glass Ind. |
Rs 1.91 (1.91%)
|
Rs 98.01 | Rs 96.00 | Rs 101.50 | Rs 99.92 (77.63%) | Rs 128.72 (May 04 2017) | Rs 30,500 | Alert |
| Philip Morris(Pak) Lim... |
Rs 110.46 (3.56%)
|
Rs 2,989.52 | Rs 2,989.52 | Rs 3,099.98 | Rs 3,099.98 (77.41%) | Rs 4,004.44 (Mar 27 2019) | Rs 60 | Alert |
| Engro Polymer and Chem... |
Rs -0.04 (-0.13%)
|
Rs 30.92 | Rs 30.62 | Rs 31.47 | Rs 30.88 (73.80%) | Rs 41.84 (Jan 22 2019) | Rs 713,000 | Alert |
| Systems Limited |
Rs -0.61 (-0.66%)
|
Rs 92.61 | Rs 92.00 | Rs 92.10 | Rs 92.00 (72.26%) | Rs 127.32 (Jul 27 2018) | Rs 1,200 | Alert |
| B.r.r.guardian |
Rs -0.79 (-10.96%)
|
Rs 8.00 | Rs 7.21 | Rs 7.21 | Rs 7.21 (72.10%) | Rs 10.00 (Feb 20 2017) | Rs 1,000 | Alert |
| Shadab Tex |
Rs -1.12 (-1.88%)
|
Rs 60.63 | Rs 57.71 | Rs 63.66 | Rs 59.51 (71.96%) | Rs 82.70 (Feb 25 2019) | Rs 44,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.73 (1.03%)
|
Rs 70.00 | Rs 70.00 | Rs 70.99 | Rs 70.73 (71.31%) | Rs 99.19 (Sep 02 2015) | Rs 839,000 | Alert |
| Shahmurad Sugar |
Rs 0.84 (0.79%)
|
Rs 105.49 | Rs 100.22 | Rs 109.00 | Rs 106.33 (70.89%) | Rs 150.00 (Dec 04 2018) | Rs 1,400 | Alert |
| Suraj Cotton |
Rs 0.00 (0.00%)
|
Rs 120.00 | Rs 120.00 | Rs 120.00 | Rs 120.00 (70.80%) | Rs 169.50 (Oct 21 2015) | Rs 1,400 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| TPL Properties |
Rs 0.30 (3.95%)
|
Rs 7.30 | Rs 7.60 | Rs 7.90 | Rs 7.60 (70.05%) | Rs 10.85 (Jan 18 2018) | Rs 20,000 | Alert |
| Faisal Spinning Mills ... |
Rs 12.39 (4.64%)
|
Rs 254.90 | Rs 265.00 | Rs 267.64 | Rs 267.29 (69.79%) | Rs 382.99 (Aug 24 2017) | Rs 2,700 | Alert |
| At-Tahur Limited |
Rs 0.61 (2.72%)
|
Rs 21.80 | Rs 22.00 | Rs 22.75 | Rs 22.41 (67.83%) | Rs 33.04 (Aug 30 2018) | Rs 113,000 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 150.00 | Rs 150.00 | Rs 150.00 | Rs 150.00 (67.57%) | Rs 222.00 (Jul 21 2017) | Rs 100 | Alert |
| Allied Bank Limited |
Rs 0.80 (0.76%)
|
Rs 104.30 | Rs 101.11 | Rs 106.01 | Rs 105.10 (67.18%) | Rs 156.45 (Feb 26 2008) | Rs 12,800 | Alert |
| Bankislami Pakistan |
Rs 1.00 (7.14%)
|
Rs 13.00 | Rs 13.53 | Rs 14.00 | Rs 14.00 (67.15%) | Rs 20.85 (Apr 03 2008) | Rs 106,500 | Alert |
| ZahidJee Textile Limited |
Rs 1.00 (7.69%)
|
Rs 12.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 (67.01%) | Rs 19.40 (Oct 20 2015) | Rs 4,000 | Alert |
| Matco Foods Limited |
Rs -0.52 (-1.74%)
|
Rs 30.39 | Rs 29.61 | Rs 31.48 | Rs 29.87 (66.10%) | Rs 45.19 (Apr 25 2018) | Rs 515,500 | Alert |
| Gadoon Tex |
Rs -10.75 (-4.90%)
|
Rs 230.00 | Rs 218.50 | Rs 232.50 | Rs 219.25 (66.00%) | Rs 332.18 (Dec 11 2014) | Rs 3,100 | Alert |
| Habib Arkady |
Rs 1.42 (3.38%)
|
Rs 40.58 | Rs 38.56 | Rs 42.00 | Rs 42.00 (65.62%) | Rs 64.00 (Aug 01 2018) | Rs 6,000 | Alert |
| Shifa Int. Hospital |
Rs 0.99 (0.43%)
|
Rs 231.01 | Rs 222.00 | Rs 233.00 | Rs 232.00 (65.54%) | Rs 354.00 (Aug 03 2016) | Rs 1,700 | Alert |
| Pak Oxygen Limited |
Rs 1.31 (0.79%)
|
Rs 163.69 | Rs 161.00 | Rs 165.00 | Rs 165.00 (65.47%) | Rs 252.02 (Mar 22 2019) | Rs 1,000 | Alert |
| AGP Limited |
Rs -1.17 (-1.67%)
|
Rs 71.18 | Rs 69.50 | Rs 73.00 | Rs 70.01 (65.34%) | Rs 107.15 (Apr 25 2018) | Rs 77,000 | Alert |
| Mari Gas Company Limited |
Rs -1.55 (-0.13%)
|
Rs 1,172.07 | Rs 1,165.00 | Rs 1,185.00 | Rs 1,170.52 (64.69%) | Rs 1,809.41 (Aug 11 2017) | Rs 3,560 | Alert |
| Sazgar Engineering |
Rs -0.16 (-0.07%)
|
Rs 239.29 | Rs 232.60 | Rs 241.50 | Rs 239.13 (64.54%) | Rs 370.51 (Jul 18 2018) | Rs 8,700 | Alert |
| Indus Motor |
Rs 9.11 (0.69%)
|
Rs 1,309.06 | Rs 1,310.05 | Rs 1,320.00 | Rs 1,318.17 (64.48%) | Rs 2,044.30 (Apr 28 2017) | Rs 140,160 | Alert |
| Nishat Mills Limited |
Rs 0.02 (0.02%)
|
Rs 119.28 | Rs 116.25 | Rs 122.95 | Rs 119.30 (64.27%) | Rs 185.63 (Feb 14 2017) | Rs 219,700 | Alert |
| GOC (PAK) LIMITED |
Rs 1.50 (2.63%)
|
Rs 55.50 | Rs 57.00 | Rs 57.00 | Rs 57.00 (64.05%) | Rs 88.99 (Sep 29 2016) | Rs 500 | Alert |
| Habib Modaraba Ist |
Rs 0.09 (0.88%)
|
Rs 10.09 | Rs 10.18 | Rs 10.25 | Rs 10.18 (62.26%) | Rs 16.35 (Jul 18 2007) | Rs 3,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.00 (-0.68%)
|
Rs 441.81 | Rs 435.00 | Rs 443.00 | Rs 438.81 (61.74%) | Rs 710.70 (Apr 17 2006) | Rs 219,200 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Emco Industries |
Rs 1.30 (4.73%)
|
Rs 26.17 | Rs 27.25 | Rs 27.47 | Rs 27.47 (60.39%) | Rs 45.49 (Oct 07 2016) | Rs 19,500 | Alert |
| Atlas Honda Limited |
Rs -7.48 (-1.92%)
|
Rs 396.18 | Rs 386.00 | Rs 409.00 | Rs 388.70 (59.48%) | Rs 653.50 (May 15 2017) | Rs 7,800 | Alert |
| Nestle Pakistan Limited |
Rs -299.00 (-3.88%)
|
Rs 7,999.00 | Rs 7,700.00 | Rs 7,700.00 | Rs 7,700.00 (59.23%) | Rs 13,000.00 (Sep 19 2017) | Rs 20 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 83.99 | Rs 83.99 | Rs 83.99 | Rs 83.99 (58.76%) | Rs 142.93 (Jan 27 2014) | Rs 500 | Alert |
| Murree Brewery |
Rs -10.00 (-1.28%)
|
Rs 790.00 | Rs 780.00 | Rs 780.00 | Rs 780.00 (58.44%) | Rs 1,334.69 (Sep 02 2016) | Rs 50 | Alert |
| Altern Energy Limited |
Rs 0.00 (0.00%)
|
Rs 30.61 | Rs 32.00 | Rs 32.00 | Rs 30.61 (58.36%) | Rs 52.45 (Jul 06 2017) | Rs 500 | Alert |
| HBL Investment Fund |
Rs -0.29 (-8.92%)
|
Rs 3.54 | Rs 3.25 | Rs 3.25 | Rs 3.25 (57.52%) | Rs 5.65 (Jul 31 2018) | Rs 500 | Alert |
| Archroma Pakistan Limited |
Rs 4.10 (0.81%)
|
Rs 503.50 | Rs 506.00 | Rs 513.98 | Rs 507.60 (57.47%) | Rs 883.19 (Dec 14 2016) | Rs 250 | Alert |
| Flying Cement Limited |
Rs 0.06 (0.43%)
|
Rs 13.95 | Rs 14.01 | Rs 14.01 | Rs 14.01 (57.28%) | Rs 24.46 (Aug 09 2017) | Rs 1,000 | Alert |
| Millat Tractors Limited |
Rs -7.20 (-0.82%)
|
Rs 890.40 | Rs 880.00 | Rs 893.50 | Rs 883.20 (56.95%) | Rs 1,550.85 (May 26 2017) | Rs 76,850 | Alert |
| Orix Modaraba |
Rs 0.39 (2.44%)
|
Rs 15.61 | Rs 15.99 | Rs 16.00 | Rs 16.00 (56.56%) | Rs 28.29 (Oct 14 2016) | Rs 3,500 | Alert |
| Punjab Oil Mills Limited |
Rs -1.99 (-0.91%)
|
Rs 219.99 | Rs 218.00 | Rs 229.97 | Rs 218.00 (56.48%) | Rs 386.00 (Mar 10 2017) | Rs 700 | Alert |
| Al-Abbas Sugar |
Rs -6.50 (-3.49%)
|
Rs 193.00 | Rs 186.00 | Rs 192.00 | Rs 186.50 (56.34%) | Rs 331.00 (Jan 02 2017) | Rs 1,000 | Alert |
| Pakistan Stock Exchange |
Rs 0.02 (0.13%)
|
Rs 15.69 | Rs 15.60 | Rs 15.75 | Rs 15.71 (56.19%) | Rs 27.96 (Mar 02 2018) | Rs 262,000 | Alert |
| Wah Nobal Chemicals |
Rs 6.23 (3.09%)
|
Rs 195.67 | Rs 201.90 | Rs 201.90 | Rs 201.90 (56.08%) | Rs 360.00 (Dec 14 2018) | Rs 200 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.81 (-0.46%)
|
Rs 176.76 | Rs 173.30 | Rs 177.90 | Rs 175.95 (55.87%) | Rs 314.90 (Mar 15 2005) | Rs 771,000 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.41 (0.73%)
|
Rs 55.80 | Rs 56.00 | Rs 57.00 | Rs 56.21 (55.11%) | Rs 102.00 (Jan 07 2005) | Rs 59,000 | Alert |
| Tata Tex |
Rs 1.35 (3.27%)
|
Rs 39.90 | Rs 41.25 | Rs 41.25 | Rs 41.25 (55.07%) | Rs 74.90 (Jan 25 2005) | Rs 500 | Alert |
| Waves Singer |
Rs 0.25 (0.93%)
|
Rs 26.54 | Rs 26.50 | Rs 27.00 | Rs 26.79 (54.72%) | Rs 48.96 (Aug 15 2018) | Rs 42,000 | Alert |
| J K Spinning |
Rs 1.18 (4.74%)
|
Rs 23.69 | Rs 24.87 | Rs 24.87 | Rs 24.87 (54.67%) | Rs 45.49 (Jan 27 2014) | Rs 500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| IGI Holdings Limited |
Rs 7.73 (4.58%)
|
Rs 161.07 | Rs 162.00 | Rs 168.80 | Rs 168.80 (54.45%) | Rs 310.00 (Apr 24 2018) | Rs 300 | Alert |
| HBL Growth Fund |
Rs 0.15 (1.69%)
|
Rs 8.75 | Rs 8.90 | Rs 8.90 | Rs 8.90 (54.24%) | Rs 16.41 (Jul 03 2018) | Rs 2,000 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.58 (2.35%)
|
Rs 24.12 | Rs 24.70 | Rs 24.70 | Rs 24.70 (54.17%) | Rs 45.60 (Feb 09 2015) | Rs 1,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.45 (-1.65%)
|
Rs 27.72 | Rs 27.15 | Rs 27.95 | Rs 27.27 (53.81%) | Rs 50.68 (Sep 02 2015) | Rs 7,500 | Alert |
| United Bank Limited |
Rs 4.62 (3.12%)
|
Rs 143.29 | Rs 144.00 | Rs 149.99 | Rs 147.91 (53.71%) | Rs 275.38 (May 08 2017) | Rs 2,213,400 | Alert |
| Thal Limited |
Rs 3.80 (1.02%)
|
Rs 370.00 | Rs 363.11 | Rs 377.00 | Rs 373.80 (53.20%) | Rs 702.63 (May 29 2017) | Rs 18,100 | Alert |
| Fauji Fertilizer |
Rs 0.31 (0.30%)
|
Rs 104.64 | Rs 104.60 | Rs 105.00 | Rs 104.95 (52.91%) | Rs 198.35 (Oct 18 2011) | Rs 389,000 | Alert |
| Khurshid Spinning |
Rs -1.00 (-21.65%)
|
Rs 5.62 | Rs 4.62 | Rs 4.62 | Rs 4.62 (52.50%) | Rs 8.80 (Mar 29 2019) | Rs 500 | Alert |
| Hub Power Co |
Rs -1.61 (-2.15%)
|
Rs 76.42 | Rs 73.90 | Rs 77.87 | Rs 74.81 (51.44%) | Rs 145.43 (Feb 02 2017) | Rs 615,500 | Alert |
| Bank Alfalah Limited |
Rs 0.79 (1.77%)
|
Rs 43.85 | Rs 44.11 | Rs 45.00 | Rs 44.64 (51.16%) | Rs 87.25 (Feb 07 2006) | Rs 642,500 | Alert |
| Al-Ghazi Tractors Limited |
Rs -9.00 (-2.27%)
|
Rs 405.00 | Rs 396.00 | Rs 409.00 | Rs 396.00 (51.08%) | Rs 775.31 (Apr 13 2018) | Rs 1,700 | Alert |
| ICI Pakistan |
Rs -1.82 (-0.29%)
|
Rs 623.48 | Rs 607.08 | Rs 629.50 | Rs 621.66 (50.97%) | Rs 1,219.70 (May 26 2017) | Rs 12,900 | Alert |
| Pakistan Synthtics |
Rs -1.08 (-5.25%)
|
Rs 21.73 | Rs 20.65 | Rs 20.65 | Rs 20.65 (50.61%) | Rs 40.80 (Sep 22 2016) | Rs 1,000 | Alert |
| Saif Power Limited |
Rs 0.54 (2.57%)
|
Rs 20.46 | Rs 20.99 | Rs 21.35 | Rs 21.00 (50.44%) | Rs 41.63 (Feb 09 2015) | Rs 6,000 | Alert |
| Agriautos Industries L... |
Rs -4.69 (-1.99%)
|
Rs 239.89 | Rs 235.00 | Rs 240.00 | Rs 235.20 (50.09%) | Rs 469.52 (May 17 2017) | Rs 2,000 | Alert |