Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Meezan Bank (r) |
Rs -0.50 (-2.22%)
|
Rs 23.00 | Rs 22.00 | Rs 22.50 | Rs 22.50 (96.36%) | Rs 23.35 (Sep 19 2017) | Rs 50,000 | Alert |
| Faisal Spinning Mills ... |
Rs -18.69 (-5.26%)
|
Rs 373.99 | Rs 355.30 | Rs 355.30 | Rs 355.30 (92.77%) | Rs 382.99 (Aug 24 2017) | Rs 300 | Alert |
| Premium Textile Mills ... |
Rs 4.50 (2.58%)
|
Rs 170.00 | Rs 174.00 | Rs 174.99 | Rs 174.50 (91.41%) | Rs 190.90 (Jul 05 2013) | Rs 200 | Alert |
| Suraj Cotton |
Rs 3.45 (2.26%)
|
Rs 149.50 | Rs 152.90 | Rs 153.00 | Rs 152.95 (90.24%) | Rs 169.50 (Oct 21 2015) | Rs 200 | Alert |
| Ravi Textiles |
Rs 0.51 (3.35%)
|
Rs 14.72 | Rs 14.40 | Rs 15.72 | Rs 15.23 (89.96%) | Rs 16.93 (Nov 05 2009) | Rs 98,000 | Alert |
| Kohinoor Energy Limited |
Rs -0.40 (-0.86%)
|
Rs 46.90 | Rs 46.50 | Rs 47.10 | Rs 46.50 (89.34%) | Rs 52.05 (Sep 15 2015) | Rs 9,500 | Alert |
| Dolmen City REIT |
Rs 0.00 (0.00%)
|
Rs 10.90 | Rs 10.88 | Rs 11.00 | Rs 10.90 (88.47%) | Rs 12.32 (Aug 16 2017) | Rs 16,500 | Alert |
| Indus Motor |
Rs 17.63 (1.00%)
|
Rs 1,738.45 | Rs 1,745.00 | Rs 1,764.99 | Rs 1,756.08 (85.90%) | Rs 2,044.30 (Apr 28 2017) | Rs 900 | Alert |
| Altern Energy Limited |
Rs 0.60 (1.33%)
|
Rs 44.40 | Rs 45.00 | Rs 46.50 | Rs 45.00 (85.80%) | Rs 52.45 (Jul 06 2017) | Rs 11,000 | Alert |
| Mari Gas Company Limited |
Rs 2.49 (0.16%)
|
Rs 1,547.50 | Rs 1,471.00 | Rs 1,560.00 | Rs 1,549.99 (85.66%) | Rs 1,809.41 (Aug 11 2017) | Rs 4,240 | Alert |
| Engro Polymer and Chem... |
Rs 1.00 (2.94%)
|
Rs 33.01 | Rs 33.25 | Rs 34.44 | Rs 34.01 (85.65%) | Rs 39.71 (Jun 22 2017) | Rs 8,924,000 | Alert |
| Meezan Bank |
Rs -0.84 (-1.17%)
|
Rs 72.83 | Rs 70.29 | Rs 72.35 | Rs 71.99 (84.45%) | Rs 85.25 (May 29 2017) | Rs 5,500 | Alert |
| Attock Petroleum Limited |
Rs 1.06 (0.17%)
|
Rs 624.99 | Rs 620.00 | Rs 635.00 | Rs 626.05 (83.54%) | Rs 749.39 (Jan 26 2017) | Rs 1,750 | Alert |
| Pakistan State Oil |
Rs -2.35 (-0.52%)
|
Rs 450.49 | Rs 446.50 | Rs 453.00 | Rs 448.14 (83.04%) | Rs 539.70 (Mar 19 2008) | Rs 566,300 | Alert |
| Atlas Honda Limited |
Rs 22.48 (4.14%)
|
Rs 520.01 | Rs 525.00 | Rs 546.01 | Rs 542.49 (83.01%) | Rs 653.50 (May 15 2017) | Rs 7,250 | Alert |
| Jubilee Life Insurance... |
Rs 9.84 (1.39%)
|
Rs 700.16 | Rs 710.00 | Rs 710.00 | Rs 710.00 (82.66%) | Rs 858.90 (Jul 04 2017) | Rs 50 | Alert |
| Attock Refinery Limited |
Rs 3.14 (0.76%)
|
Rs 411.53 | Rs 410.00 | Rs 417.96 | Rs 414.67 (81.60%) | Rs 508.16 (Jan 26 2017) | Rs 1,090,600 | Alert |
| Idrees Tex. |
Rs 0.95 (4.86%)
|
Rs 18.59 | Rs 19.54 | Rs 19.54 | Rs 19.54 (80.84%) | Rs 24.17 (Jan 03 2014) | Rs 1,000 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 225.77 | Rs 237.00 | Rs 237.00 | Rs 225.77 (80.73%) | Rs 279.65 (Feb 21 2014) | Rs 200 | Alert |
| Synthetic Products Ent... |
Rs 1.49 (2.27%)
|
Rs 64.01 | Rs 65.50 | Rs 65.50 | Rs 65.50 (80.59%) | Rs 81.28 (Apr 26 2017) | Rs 500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pakistan Stock Exchange |
Rs 0.41 (1.91%)
|
Rs 21.00 | Rs 20.86 | Rs 21.75 | Rs 21.41 (80.49%) | Rs 26.60 (Jun 29 2017) | Rs 87,500 | Alert |
| Thal Limited |
Rs -6.07 (-1.08%)
|
Rs 568.76 | Rs 562.00 | Rs 566.00 | Rs 562.69 (80.08%) | Rs 702.63 (May 29 2017) | Rs 4,350 | Alert |
| Millat Tractors Limited |
Rs -3.13 (-0.25%)
|
Rs 1,243.13 | Rs 1,232.00 | Rs 1,249.50 | Rs 1,240.00 (79.96%) | Rs 1,550.85 (May 26 2017) | Rs 1,800 | Alert |
| Nishat Mills Limited |
Rs -0.43 (-0.29%)
|
Rs 148.55 | Rs 147.25 | Rs 149.90 | Rs 148.12 (79.79%) | Rs 185.63 (Feb 14 2017) | Rs 259,700 | Alert |
| National Refinery Limited |
Rs -5.60 (-0.84%)
|
Rs 675.76 | Rs 666.31 | Rs 683.00 | Rs 670.16 (79.64%) | Rs 841.51 (May 15 2017) | Rs 121,300 | Alert |
| Tariq Glass Ind. |
Rs -0.37 (-0.36%)
|
Rs 102.87 | Rs 102.00 | Rs 102.50 | Rs 102.50 (79.63%) | Rs 128.72 (May 04 2017) | Rs 3,300 | Alert |
| Hub Power Co |
Rs 0.43 (0.37%)
|
Rs 115.14 | Rs 114.26 | Rs 116.00 | Rs 115.57 (79.47%) | Rs 145.43 (Feb 02 2017) | Rs 71,200 | Alert |
| Flying Cement Limited |
Rs -0.05 (-0.26%)
|
Rs 19.30 | Rs 19.16 | Rs 19.30 | Rs 19.25 (78.70%) | Rs 24.46 (Aug 09 2017) | Rs 3,500 | Alert |
| Buxly Paints |
Rs 1.05 (0.87%)
|
Rs 119.95 | Rs 121.00 | Rs 121.00 | Rs 121.00 (78.68%) | Rs 153.79 (Jan 10 2017) | Rs 2,000 | Alert |
| TPL Properties Limited |
Rs 0.00 (0.00%)
|
Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 (78.43%) | Rs 12.75 (Jul 15 2016) | Rs 10,000 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.28 (-0.28%)
|
Rs 99.81 | Rs 98.60 | Rs 100.25 | Rs 99.53 (78.36%) | Rs 127.01 (Jan 23 2017) | Rs 31,300 | Alert |
| Nimir Industrial Chemi... |
Rs -1.69 (-3.50%)
|
Rs 49.97 | Rs 48.10 | Rs 49.90 | Rs 48.28 (78.33%) | Rs 61.64 (Jun 09 2017) | Rs 6,000 | Alert |
| Golden Arrow |
Rs -0.26 (-2.11%)
|
Rs 12.58 | Rs 12.28 | Rs 12.57 | Rs 12.32 (78.22%) | Rs 15.75 (Feb 20 2017) | Rs 311,500 | Alert |
| Glaxo Healthcare Pakistan |
Rs 11.44 (4.76%)
|
Rs 228.82 | Rs 231.20 | Rs 240.26 | Rs 240.26 (78.10%) | Rs 307.62 (May 09 2017) | Rs 111,600 | Alert |
| Engro Chemical |
Rs -2.48 (-0.80%)
|
Rs 313.96 | Rs 310.05 | Rs 314.00 | Rs 311.48 (78.03%) | Rs 399.16 (May 25 2017) | Rs 329,700 | Alert |
| Kot Addu Power Company... |
Rs 0.03 (0.04%)
|
Rs 76.57 | Rs 76.26 | Rs 77.18 | Rs 76.60 (78.03%) | Rs 98.17 (Sep 03 2015) | Rs 72,000 | Alert |
| Shahtaj Sugar |
Rs -1.00 (-0.59%)
|
Rs 170.00 | Rs 165.00 | Rs 169.00 | Rs 169.00 (77.67%) | Rs 217.58 (May 29 2017) | Rs 3,000 | Alert |
| International Ind. |
Rs 3.73 (1.20%)
|
Rs 306.27 | Rs 306.50 | Rs 311.99 | Rs 310.00 (77.42%) | Rs 400.41 (May 29 2017) | Rs 21,200 | Alert |
| Colony Textile Mills L... |
Rs 0.12 (2.19%)
|
Rs 5.37 | Rs 5.20 | Rs 5.55 | Rs 5.49 (77.00%) | Rs 7.13 (Nov 10 2016) | Rs 285,000 | Alert |
| East West Insurance Co... |
Rs 1.00 (5.45%)
|
Rs 17.35 | Rs 18.35 | Rs 18.35 | Rs 18.35 (76.49%) | Rs 23.99 (Oct 21 2016) | Rs 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Linde Pakistan Limited |
Rs 10.50 (3.58%)
|
Rs 282.39 | Rs 282.05 | Rs 296.50 | Rs 292.89 (76.35%) | Rs 383.60 (Jan 27 2017) | Rs 207,900 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.91 (-2.11%)
|
Rs 141.14 | Rs 136.71 | Rs 142.15 | Rs 138.23 (76.33%) | Rs 181.10 (May 31 2017) | Rs 1,238,800 | Alert |
| ZahidJee Textile Limited |
Rs 0.53 (3.58%)
|
Rs 14.27 | Rs 14.20 | Rs 15.19 | Rs 14.80 (76.29%) | Rs 19.40 (Oct 20 2015) | Rs 16,000 | Alert |
| Saif Power Limited |
Rs 0.00 (0.00%)
|
Rs 31.75 | Rs 31.75 | Rs 31.90 | Rs 31.75 (76.27%) | Rs 41.63 (Feb 09 2015) | Rs 300,500 | Alert |
| Escorts Investment Bank |
Rs -1.00 (-6.05%)
|
Rs 17.52 | Rs 16.52 | Rs 17.30 | Rs 16.52 (76.23%) | Rs 21.67 (Mar 30 2017) | Rs 163,500 | Alert |
| Al-Ghazi Tractors Limited |
Rs 2.95 (0.51%)
|
Rs 579.44 | Rs 569.00 | Rs 597.90 | Rs 582.39 (76.15%) | Rs 764.81 (Jun 08 2017) | Rs 10,500 | Alert |
| Shifa Int. Hospital |
Rs -0.95 (-0.35%)
|
Rs 269.00 | Rs 265.00 | Rs 282.45 | Rs 268.05 (75.72%) | Rs 354.00 (Aug 03 2016) | Rs 4,400 | Alert |
| Toweller Limited |
Rs -3.19 (-2.80%)
|
Rs 117.19 | Rs 112.00 | Rs 118.00 | Rs 114.00 (75.50%) | Rs 151.00 (Aug 03 2017) | Rs 42,000 | Alert |
| Amreli Steels Limited |
Rs 0.06 (0.06%)
|
Rs 103.99 | Rs 102.50 | Rs 107.50 | Rs 104.05 (75.41%) | Rs 137.97 (May 29 2017) | Rs 85,800 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.42 (-1.23%)
|
Rs 34.62 | Rs 33.95 | Rs 34.75 | Rs 34.20 (75.00%) | Rs 45.60 (Feb 09 2015) | Rs 121,500 | Alert |
| Inter Steel Limited |
Rs 0.10 (0.08%)
|
Rs 123.13 | Rs 122.25 | Rs 124.85 | Rs 123.23 (74.50%) | Rs 165.40 (Feb 09 2017) | Rs 1,230,100 | Alert |
| Safa Textiles |
Rs -1.13 (-5.23%)
|
Rs 22.73 | Rs 21.60 | Rs 21.60 | Rs 21.60 (74.48%) | Rs 29.00 (Sep 11 2017) | Rs 2,500 | Alert |
| Fazal Cloth |
Rs 5.88 (3.57%)
|
Rs 158.99 | Rs 155.00 | Rs 166.93 | Rs 164.87 (74.27%) | Rs 222.00 (Jul 21 2017) | Rs 1,000 | Alert |
| Orix Modaraba |
Rs -0.40 (-1.90%)
|
Rs 21.40 | Rs 20.51 | Rs 21.00 | Rs 21.00 (74.23%) | Rs 28.29 (Oct 14 2016) | Rs 15,500 | Alert |
| Hascol Petroleum Limited |
Rs 2.61 (0.91%)
|
Rs 283.60 | Rs 281.01 | Rs 289.00 | Rs 286.21 (73.50%) | Rs 389.41 (May 26 2017) | Rs 24,000 | Alert |
| Avanceon Limited |
Rs 2.06 (4.72%)
|
Rs 41.58 | Rs 41.58 | Rs 43.65 | Rs 43.64 (73.42%) | Rs 59.44 (Mar 06 2017) | Rs 254,000 | Alert |
| Kohat Tex |
Rs 0.67 (3.40%)
|
Rs 19.05 | Rs 19.60 | Rs 20.05 | Rs 19.72 (73.15%) | Rs 26.96 (Jan 27 2014) | Rs 9,000 | Alert |
| ICI Pakistan |
Rs 0.00 (0.00%)
|
Rs 889.51 | Rs 890.00 | Rs 890.00 | Rs 889.51 (72.93%) | Rs 1,219.70 (May 26 2017) | Rs 20 | Alert |
| Archroma Pakistan Limited |
Rs 0.65 (0.10%)
|
Rs 639.21 | Rs 638.00 | Rs 640.25 | Rs 639.86 (72.45%) | Rs 883.19 (Dec 14 2016) | Rs 3,050 | Alert |
| Systems Limited |
Rs -0.99 (-1.29%)
|
Rs 78.00 | Rs 76.70 | Rs 78.99 | Rs 77.01 (72.05%) | Rs 106.89 (Feb 13 2017) | Rs 15,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Atlas Battery Limited |
Rs 14.89 (2.08%)
|
Rs 700.00 | Rs 700.00 | Rs 714.89 | Rs 714.89 (71.91%) | Rs 994.11 (Jan 27 2017) | Rs 600 | Alert |
| Imperial Sugar Limited |
Rs 0.90 (2.91%)
|
Rs 30.00 | Rs 30.90 | Rs 30.90 | Rs 30.90 (71.66%) | Rs 43.12 (May 18 2017) | Rs 500 | Alert |
| Fauji Cement |
Rs -0.18 (-0.52%)
|
Rs 34.48 | Rs 34.07 | Rs 34.68 | Rs 34.30 (71.18%) | Rs 48.19 (Jan 03 2017) | Rs 274,500 | Alert |
| Abbot Laboratories |
Rs 0.00 (0.00%)
|
Rs 795.00 | Rs 795.00 | Rs 795.00 | Rs 795.00 (70.99%) | Rs 1,119.83 (Jan 24 2017) | Rs 50 | Alert |
| Punjab Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 273.00 | Rs 284.00 | Rs 284.00 | Rs 273.00 (70.73%) | Rs 386.00 (Mar 10 2017) | Rs 100 | Alert |
| United Bank Limited |
Rs 4.35 (2.24%)
|
Rs 190.17 | Rs 188.55 | Rs 195.00 | Rs 194.52 (70.64%) | Rs 275.38 (May 08 2017) | Rs 826,500 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.44 (-1.73%)
|
Rs 25.81 | Rs 24.65 | Rs 26.70 | Rs 25.37 (70.47%) | Rs 36.00 (Aug 03 2017) | Rs 64,000 | Alert |
| Ibrahim Fibres |
Rs -3.77 (-5.26%)
|
Rs 75.45 | Rs 71.68 | Rs 79.00 | Rs 71.68 (70.27%) | Rs 102.01 (Jan 15 2014) | Rs 35,000 | Alert |
| Pakistan Oil Fields Li... |
Rs 2.50 (0.50%)
|
Rs 496.84 | Rs 494.00 | Rs 502.00 | Rs 499.34 (70.26%) | Rs 710.70 (Apr 17 2006) | Rs 33,000 | Alert |
| Bannu Woolen |
Rs 0.06 (0.09%)
|
Rs 63.86 | Rs 63.50 | Rs 64.00 | Rs 63.92 (70.20%) | Rs 91.05 (Jun 17 2013) | Rs 9,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.06 (0.10%)
|
Rs 58.62 | Rs 58.00 | Rs 58.70 | Rs 58.68 (69.48%) | Rs 84.45 (Jan 23 2006) | Rs 8,000 | Alert |
| Glaxosmithkline |
Rs 2.47 (1.31%)
|
Rs 185.47 | Rs 183.00 | Rs 191.00 | Rs 187.94 (69.37%) | Rs 270.92 (Jan 26 2017) | Rs 48,100 | Alert |
| Jubilee Spinning |
Rs 0.41 (5.14%)
|
Rs 7.56 | Rs 7.40 | Rs 8.00 | Rs 7.97 (69.30%) | Rs 11.50 (Jan 10 2005) | Rs 25,500 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 98.51 | Rs 103.40 | Rs 103.40 | Rs 98.51 (68.92%) | Rs 142.93 (Jan 27 2014) | Rs 100 | Alert |
| Crescent Jute |
Rs 0.01 (0.19%)
|
Rs 5.15 | Rs 5.05 | Rs 5.60 | Rs 5.16 (68.80%) | Rs 7.50 (Oct 04 2007) | Rs 288,500 | Alert |
| Leather Up Limited |
Rs 1.00 (5.19%)
|
Rs 18.26 | Rs 19.26 | Rs 19.26 | Rs 19.26 (68.69%) | Rs 28.04 (May 26 2017) | Rs 1,000 | Alert |
| Dewan Farooque Motor L... |
Rs 1.82 (4.60%)
|
Rs 37.73 | Rs 37.91 | Rs 39.61 | Rs 39.55 (68.65%) | Rs 57.61 (May 11 2017) | Rs 6,447,500 | Alert |
| Habib Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 11.16 | Rs 11.16 | Rs 11.16 | Rs 11.16 (68.26%) | Rs 16.35 (Jul 18 2007) | Rs 1,000 | Alert |
| Sui Southern Gas Company |
Rs -0.70 (-1.85%)
|
Rs 38.52 | Rs 37.71 | Rs 38.69 | Rs 37.82 (68.10%) | Rs 55.54 (Jul 31 2015) | Rs 2,120,500 | Alert |
| Wah Nobal Chemicals |
Rs -7.91 (-3.80%)
|
Rs 216.00 | Rs 205.50 | Rs 225.75 | Rs 208.09 (67.96%) | Rs 306.20 (Jun 01 2017) | Rs 15,400 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Aisha Steel Mills |
Rs -0.06 (-0.31%)
|
Rs 19.23 | Rs 19.05 | Rs 19.38 | Rs 19.17 (67.93%) | Rs 28.22 (Feb 10 2017) | Rs 2,227,500 | Alert |
| Pakistan Cables |
Rs 0.00 (0.00%)
|
Rs 255.00 | Rs 252.50 | Rs 255.00 | Rs 255.00 (67.66%) | Rs 376.91 (May 17 2017) | Rs 1,100 | Alert |
| Noon Sugar |
Rs -0.31 (-0.37%)
|
Rs 83.29 | Rs 80.37 | Rs 83.00 | Rs 82.98 (66.81%) | Rs 124.20 (Dec 31 2004) | Rs 1,600 | Alert |
| Shakarganj Limited |
Rs -1.09 (-1.28%)
|
Rs 86.33 | Rs 84.00 | Rs 88.00 | Rs 85.24 (66.60%) | Rs 127.98 (May 10 2017) | Rs 14,200 | Alert |
| Mubarak Textile |
Rs 1.00 (10.59%)
|
Rs 8.44 | Rs 9.44 | Rs 9.44 | Rs 9.44 (66.53%) | Rs 14.19 (Jan 20 2017) | Rs 500 | Alert |
| Lotte Chemical Limited |
Rs -0.01 (-0.12%)
|
Rs 8.41 | Rs 8.36 | Rs 8.74 | Rs 8.40 (66.46%) | Rs 12.64 (May 23 2017) | Rs 777,000 | Alert |
| Udl Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 29.55 | Rs 29.55 | Rs 29.55 | Rs 29.55 (66.32%) | Rs 44.56 (Jan 27 2017) | Rs 1,000 | Alert |
| IBL Healthcare Limited |
Rs -0.21 (-0.18%)
|
Rs 120.04 | Rs 117.20 | Rs 126.04 | Rs 119.83 (66.16%) | Rs 181.13 (Dec 16 2016) | Rs 65,200 | Alert |
| Nishat Power Limited |
Rs -0.95 (-2.11%)
|
Rs 45.98 | Rs 45.00 | Rs 46.00 | Rs 45.03 (65.84%) | Rs 68.39 (Jan 24 2017) | Rs 2,463,000 | Alert |
| Habib Sugar |
Rs 0.82 (1.95%)
|
Rs 41.18 | Rs 41.25 | Rs 42.00 | Rs 42.00 (65.60%) | Rs 64.02 (Jan 26 2017) | Rs 15,500 | Alert |
| Tri-star Polyester |
Rs -0.77 (-2.96%)
|
Rs 26.80 | Rs 25.91 | Rs 26.99 | Rs 26.03 (65.53%) | Rs 39.72 (Jun 13 2017) | Rs 68,500 | Alert |
| K.s.b.pumps |
Rs -4.05 (-1.31%)
|
Rs 314.00 | Rs 309.95 | Rs 309.95 | Rs 309.95 (65.27%) | Rs 474.90 (Jan 25 2017) | Rs 100 | Alert |
| Sitara Chemicals |
Rs -9.90 (-2.47%)
|
Rs 410.00 | Rs 400.00 | Rs 405.10 | Rs 400.10 (65.16%) | Rs 614.00 (Dec 07 2016) | Rs 5,800 | Alert |
| Al-Khair Gadoon Limited |
Rs 1.00 (9.09%)
|
Rs 10.00 | Rs 11.00 | Rs 11.00 | Rs 11.00 (65.09%) | Rs 16.90 (Oct 21 2016) | Rs 500 | Alert |
| Fecto Cement |
Rs -0.40 (-0.45%)
|
Rs 89.00 | Rs 88.50 | Rs 89.00 | Rs 88.60 (65.06%) | Rs 136.19 (Feb 20 2017) | Rs 600 | Alert |
| IGI Insurance Limited |
Rs -0.50 (-0.16%)
|
Rs 315.00 | Rs 312.00 | Rs 315.00 | Rs 314.50 (64.98%) | Rs 484.00 (Apr 18 2007) | Rs 8,000 | Alert |
| Pakistan National Ship... |
Rs -2.76 (-2.05%)
|
Rs 137.46 | Rs 134.20 | Rs 139.00 | Rs 134.70 (64.59%) | Rs 208.56 (Feb 02 2017) | Rs 118,500 | Alert |
| Pakgen Power Limited |
Rs 0.89 (3.97%)
|
Rs 21.50 | Rs 21.25 | Rs 22.57 | Rs 22.39 (64.58%) | Rs 34.67 (Jan 27 2015) | Rs 413,000 | Alert |
| Khyber Tobacco |
Rs 0.00 (0.00%)
|
Rs 770.00 | Rs 751.00 | Rs 770.00 | Rs 770.00 (64.17%) | Rs 1,200.00 (Dec 08 2016) | Rs 150 | Alert |
| Maple Leaf Cement |
Rs -0.29 (-0.33%)
|
Rs 88.39 | Rs 87.61 | Rs 89.15 | Rs 88.10 (64.01%) | Rs 137.64 (Feb 09 2017) | Rs 112,100 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Roshan Packages Limited |
Rs 0.05 (0.09%)
|
Rs 53.34 | Rs 53.10 | Rs 54.25 | Rs 53.39 (63.95%) | Rs 83.49 (Mar 03 2017) | Rs 202,500 | Alert |
| Haji Mohammad Ismail |
Rs 0.10 (0.86%)
|
Rs 11.57 | Rs 11.00 | Rs 12.00 | Rs 11.67 (63.91%) | Rs 18.26 (Aug 10 2017) | Rs 59,500 | Alert |
| Packages Limited |
Rs -1.83 (-0.31%)
|
Rs 598.83 | Rs 593.00 | Rs 597.00 | Rs 597.00 (63.64%) | Rs 938.13 (Jan 23 2017) | Rs 800 | Alert |
| Highnoon Laboratories |
Rs 1.15 (0.25%)
|
Rs 467.08 | Rs 460.00 | Rs 488.05 | Rs 468.23 (63.31%) | Rs 739.57 (Jan 24 2017) | Rs 11,450 | Alert |
| Berger Paints |
Rs 0.19 (0.10%)
|
Rs 184.50 | Rs 180.01 | Rs 185.00 | Rs 184.69 (62.89%) | Rs 293.68 (Feb 02 2017) | Rs 1,400 | Alert |
| Descon Oxychem Limited |
Rs 0.00 (0.00%)
|
Rs 15.79 | Rs 15.65 | Rs 15.89 | Rs 15.79 (62.76%) | Rs 25.16 (Apr 24 2017) | Rs 301,500 | Alert |
| Baba Farid Sugar Mills... |
Rs -2.00 (-4.44%)
|
Rs 47.00 | Rs 45.00 | Rs 45.00 | Rs 45.00 (62.53%) | Rs 71.96 (Jun 13 2017) | Rs 500 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.09 (0.06%)
|
Rs 151.96 | Rs 151.50 | Rs 153.99 | Rs 152.05 (61.97%) | Rs 245.37 (Feb 09 2017) | Rs 897,000 | Alert |
| Baifo Industries |
Rs 2.80 (1.17%)
|
Rs 236.50 | Rs 236.00 | Rs 240.00 | Rs 239.30 (61.77%) | Rs 387.40 (Nov 11 2016) | Rs 1,900 | Alert |
| J.d.w.sugar |
Rs 2.00 (0.53%)
|
Rs 378.00 | Rs 377.00 | Rs 380.00 | Rs 380.00 (61.63%) | Rs 616.56 (Jan 24 2017) | Rs 500 | Alert |
| The Resource Group Of ... |
Rs -0.46 (-1.19%)
|
Rs 39.15 | Rs 38.25 | Rs 39.57 | Rs 38.69 (61.53%) | Rs 62.88 (Feb 07 2017) | Rs 5,122,500 | Alert |
| Nishat Chunian Power L... |
Rs -1.57 (-3.88%)
|
Rs 42.01 | Rs 40.10 | Rs 42.00 | Rs 40.44 (61.04%) | Rs 66.25 (Apr 27 2015) | Rs 1,449,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.16 (-0.26%)
|
Rs 60.69 | Rs 60.10 | Rs 61.10 | Rs 60.53 (61.02%) | Rs 99.19 (Sep 02 2015) | Rs 1,193,000 | Alert |
| Arif Habib Corporation... |
Rs 0.53 (1.37%)
|
Rs 38.08 | Rs 38.00 | Rs 39.00 | Rs 38.61 (61.02%) | Rs 63.27 (Aug 06 2015) | Rs 89,500 | Alert |
| Pak Elektron Limited |
Rs -0.42 (-0.56%)
|
Rs 75.74 | Rs 75.10 | Rs 76.55 | Rs 75.32 (60.87%) | Rs 123.73 (May 26 2017) | Rs 1,538,100 | Alert |
| Sanofi-aventis Pharmac... |
Rs -2.89 (-0.16%)
|
Rs 1,802.89 | Rs 1,800.00 | Rs 1,800.00 | Rs 1,800.00 (60.82%) | Rs 2,959.71 (Jan 02 2017) | Rs 20 | Alert |
| Kohinoor Textiles (r) |
Rs -1.09 (-4.15%)
|
Rs 27.33 | Rs 26.05 | Rs 28.00 | Rs 26.24 (60.67%) | Rs 43.25 (Feb 23 2005) | Rs 3,000 | Alert |
| Charat Cement Company ... |
Rs -0.63 (-0.49%)
|
Rs 129.11 | Rs 125.00 | Rs 132.00 | Rs 128.48 (60.60%) | Rs 212.00 (Apr 24 2017) | Rs 68,400 | Alert |
| Hinopak Motors |
Rs 29.72 (2.65%)
|
Rs 1,091.83 | Rs 1,090.00 | Rs 1,125.00 | Rs 1,121.55 (60.55%) | Rs 1,852.30 (Jan 11 2017) | Rs 920 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.10 (-0.56%)
|
Rs 17.99 | Rs 17.85 | Rs 18.14 | Rs 17.89 (60.28%) | Rs 29.68 (Jul 23 2015) | Rs 235,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Reliance Weaving |
Rs -0.13 (-0.34%)
|
Rs 38.00 | Rs 37.50 | Rs 39.00 | Rs 37.87 (60.04%) | Rs 63.07 (Feb 03 2014) | Rs 15,000 | Alert |
| Tri-star Power |
Rs 0.03 (0.34%)
|
Rs 8.70 | Rs 8.52 | Rs 8.90 | Rs 8.73 (59.96%) | Rs 14.56 (Nov 28 2016) | Rs 3,000 | Alert |
| Pakistan International... |
Rs -0.48 (-0.15%)
|
Rs 331.00 | Rs 330.52 | Rs 330.52 | Rs 330.52 (59.90%) | Rs 551.83 (Jan 17 2017) | Rs 100 | Alert |
| Lucky Cement |
Rs -3.31 (-0.56%)
|
Rs 595.68 | Rs 590.00 | Rs 601.00 | Rs 592.37 (59.56%) | Rs 994.65 (May 12 2017) | Rs 50,450 | Alert |
| Crescent Steel & Allie... |
Rs 0.47 (0.28%)
|
Rs 167.60 | Rs 165.25 | Rs 169.88 | Rs 168.07 (59.37%) | Rs 283.07 (May 26 2017) | Rs 7,300 | Alert |
| Nimir Resins Limited |
Rs 0.03 (0.37%)
|
Rs 8.07 | Rs 8.00 | Rs 8.29 | Rs 8.10 (59.34%) | Rs 13.65 (Nov 28 2016) | Rs 147,500 | Alert |
| Century Paper & Board ... |
Rs -0.01 (-0.01%)
|
Rs 68.90 | Rs 68.50 | Rs 69.00 | Rs 68.89 (59.29%) | Rs 116.19 (Jun 07 2017) | Rs 16,500 | Alert |
| Pakistan Paper Products |
Rs -1.11 (-1.05%)
|
Rs 106.43 | Rs 101.20 | Rs 107.90 | Rs 105.32 (59.25%) | Rs 177.77 (May 23 2017) | Rs 1,200 | Alert |
| Fatima Fertilizer Limited |
Rs -0.12 (-0.40%)
|
Rs 30.02 | Rs 29.60 | Rs 30.20 | Rs 29.90 (59.00%) | Rs 50.68 (Sep 02 2015) | Rs 44,500 | Alert |
| Kohinoor Mills |
Rs -1.50 (-4.55%)
|
Rs 34.50 | Rs 33.00 | Rs 33.50 | Rs 33.00 (58.93%) | Rs 56.00 (Jan 27 2017) | Rs 40,500 | Alert |
| Loads Limited |
Rs 1.80 (4.75%)
|
Rs 36.13 | Rs 35.90 | Rs 37.93 | Rs 37.93 (58.78%) | Rs 64.53 (Nov 23 2016) | Rs 485,500 | Alert |
| K-Electric Limited |
Rs 0.03 (0.48%)
|
Rs 6.24 | Rs 6.23 | Rs 6.34 | Rs 6.27 (58.76%) | Rs 10.67 (Jan 27 2017) | Rs 6,780,500 | Alert |
| Bankislami Pakistan |
Rs -0.30 (-2.46%)
|
Rs 12.50 | Rs 12.02 | Rs 12.20 | Rs 12.20 (58.51%) | Rs 20.85 (Apr 03 2008) | Rs 2,500 | Alert |
| Balochistan Glass |
Rs -0.10 (-0.76%)
|
Rs 13.33 | Rs 13.14 | Rs 13.75 | Rs 13.23 (58.10%) | Rs 22.77 (May 05 2017) | Rs 1,560,000 | Alert |
| Honda Atlas Cars |
Rs 16.95 (3.17%)
|
Rs 518.47 | Rs 514.00 | Rs 541.99 | Rs 535.42 (58.03%) | Rs 922.74 (Apr 28 2017) | Rs 307,000 | Alert |
| Sazgar Engineering |
Rs -5.77 (-3.46%)
|
Rs 172.61 | Rs 165.00 | Rs 173.50 | Rs 166.84 (58.01%) | Rs 287.62 (Jul 03 2017) | Rs 66,200 | Alert |
| Habib Bank Limited |
Rs 0.21 (0.11%)
|
Rs 184.82 | Rs 182.22 | Rs 185.99 | Rs 185.03 (58.00%) | Rs 319.00 (Mar 07 2008) | Rs 371,300 | Alert |
| Yousaf Weaving |
Rs 0.50 (6.04%)
|
Rs 7.78 | Rs 7.90 | Rs 8.40 | Rs 8.28 (57.90%) | Rs 14.30 (Jan 18 2006) | Rs 627,000 | Alert |
| Pakistan Synthtics |
Rs -1.24 (-5.25%)
|
Rs 24.86 | Rs 23.62 | Rs 25.94 | Rs 23.62 (57.89%) | Rs 40.80 (Sep 22 2016) | Rs 2,000 | Alert |
| Allied Bank Limited |
Rs 0.00 (0.00%)
|
Rs 90.00 | Rs 89.00 | Rs 90.45 | Rs 90.00 (57.53%) | Rs 156.45 (Feb 26 2008) | Rs 40,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Asim Textile Mills Lim... |
Rs 0.68 (4.39%)
|
Rs 14.82 | Rs 15.50 | Rs 15.50 | Rs 15.50 (57.41%) | Rs 27.00 (Jan 09 2014) | Rs 7,000 | Alert |
| Murree Brewery |
Rs -40.10 (-5.24%)
|
Rs 804.95 | Rs 764.71 | Rs 804.00 | Rs 764.85 (57.31%) | Rs 1,334.69 (Sep 02 2016) | Rs 5,200 | Alert |
| Pioneer Cement |
Rs 0.99 (1.09%)
|
Rs 90.20 | Rs 90.00 | Rs 91.90 | Rs 91.19 (56.99%) | Rs 160.02 (Apr 24 2017) | Rs 529,700 | Alert |
| Service Ind. |
Rs 19.99 (2.15%)
|
Rs 910.01 | Rs 910.00 | Rs 944.99 | Rs 930.00 (56.97%) | Rs 1,632.58 (Dec 06 2016) | Rs 160 | Alert |
| Ghani Global Glass Lim... |
Rs 0.00 (0.00%)
|
Rs 17.05 | Rs 16.95 | Rs 17.10 | Rs 17.05 (56.80%) | Rs 30.02 (Feb 02 2017) | Rs 8,500 | Alert |
| Thatta Cement Company ... |
Rs -0.21 (-0.73%)
|
Rs 28.99 | Rs 28.64 | Rs 29.00 | Rs 28.78 (56.72%) | Rs 50.74 (Apr 25 2017) | Rs 188,000 | Alert |
| Landmark Spinning |
Rs 0.26 (2.89%)
|
Rs 8.74 | Rs 9.00 | Rs 9.22 | Rs 9.00 (56.71%) | Rs 15.87 (Dec 18 2014) | Rs 1,000 | Alert |
| General Tyre &rubber Co. |
Rs 9.26 (4.76%)
|
Rs 185.31 | Rs 186.00 | Rs 194.57 | Rs 194.57 (56.31%) | Rs 345.51 (May 05 2017) | Rs 506,800 | Alert |
| Lalpir Power Limited |
Rs 0.66 (2.98%)
|
Rs 21.52 | Rs 21.47 | Rs 22.45 | Rs 22.18 (55.95%) | Rs 39.64 (Jan 28 2015) | Rs 446,500 | Alert |
| Mirpurkas Sugar |
Rs -2.50 (-1.72%)
|
Rs 148.00 | Rs 141.00 | Rs 150.00 | Rs 145.50 (55.75%) | Rs 261.00 (Jan 24 2017) | Rs 200 | Alert |
| Macpac Films Limited |
Rs -0.64 (-2.64%)
|
Rs 24.89 | Rs 24.25 | Rs 24.70 | Rs 24.25 (55.66%) | Rs 43.57 (Jun 01 2017) | Rs 22,500 | Alert |
| Pakistan Petroleum Lim... |
Rs -1.69 (-0.96%)
|
Rs 176.88 | Rs 174.00 | Rs 177.55 | Rs 175.19 (55.63%) | Rs 314.90 (Mar 15 2005) | Rs 1,101,200 | Alert |
| Dynea Pakistan Limited |
Rs 0.17 (0.23%)
|
Rs 74.17 | Rs 74.20 | Rs 75.00 | Rs 74.34 (55.37%) | Rs 134.26 (Jun 06 2017) | Rs 6,900 | Alert |
| Mehran Sugar |
Rs 6.34 (4.76%)
|
Rs 126.96 | Rs 128.00 | Rs 133.30 | Rs 133.30 (55.33%) | Rs 240.91 (Feb 06 2017) | Rs 20,100 | Alert |
| Safe Mix Concrete |
Rs -0.22 (-2.37%)
|
Rs 9.49 | Rs 9.20 | Rs 9.60 | Rs 9.27 (54.85%) | Rs 16.90 (Jun 06 2017) | Rs 89,000 | Alert |
| Next Capital Limited |
Rs -0.09 (-0.53%)
|
Rs 16.93 | Rs 16.15 | Rs 17.93 | Rs 16.84 (54.84%) | Rs 30.71 (Jan 31 2017) | Rs 141,000 | Alert |
| Bolan Casting |
Rs -2.24 (-1.96%)
|
Rs 116.34 | Rs 113.50 | Rs 116.00 | Rs 114.10 (54.78%) | Rs 208.27 (May 23 2017) | Rs 14,700 | Alert |
| Habib Arkady |
Rs 0.06 (0.28%)
|
Rs 21.24 | Rs 21.30 | Rs 21.30 | Rs 21.30 (54.23%) | Rs 39.28 (Oct 10 2014) | Rs 500 | Alert |
| Orix Leasing |
Rs 0.35 (0.85%)
|
Rs 40.61 | Rs 40.50 | Rs 41.00 | Rs 40.96 (53.91%) | Rs 75.98 (Aug 07 2015) | Rs 23,500 | Alert |
| Attock Cement |
Rs -1.40 (-0.70%)
|
Rs 202.82 | Rs 201.00 | Rs 205.00 | Rs 201.42 (53.79%) | Rs 374.47 (Jan 26 2017) | Rs 46,400 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Bestway Cement |
Rs 2.32 (1.37%)
|
Rs 166.93 | Rs 168.00 | Rs 170.25 | Rs 169.25 (53.63%) | Rs 315.59 (Feb 23 2017) | Rs 22,000 | Alert |
| D. M. Textile Mills Li... |
Rs -2.15 (-5.24%)
|
Rs 43.15 | Rs 41.00 | Rs 45.25 | Rs 41.00 (53.59%) | Rs 76.50 (May 24 2017) | Rs 1,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.31 (-0.88%)
|
Rs 35.69 | Rs 35.00 | Rs 36.15 | Rs 35.38 (53.52%) | Rs 66.11 (Aug 31 2015) | Rs 1,731,000 | Alert |
| Gharibwal Cement |
Rs 0.52 (1.45%)
|
Rs 35.43 | Rs 35.02 | Rs 36.20 | Rs 35.95 (53.28%) | Rs 67.48 (Feb 17 2017) | Rs 34,500 | Alert |
| Tandliawala Sugar Mill... |
Rs 0.00 (0.00%)
|
Rs 179.63 | Rs 170.70 | Rs 170.70 | Rs 179.63 (52.83%) | Rs 340.00 (Aug 15 2016) | Rs 100 | Alert |
| Searle Pakistan |
Rs 1.67 (0.43%)
|
Rs 384.66 | Rs 380.11 | Rs 388.80 | Rs 386.33 (52.26%) | Rs 739.23 (Jan 12 2017) | Rs 83,850 | Alert |
| Kohat Cement |
Rs -0.66 (-0.42%)
|
Rs 157.77 | Rs 156.00 | Rs 159.80 | Rs 157.11 (51.99%) | Rs 302.20 (Jan 04 2017) | Rs 12,900 | Alert |
| Oil & Gas Development ... |
Rs -0.52 (-0.35%)
|
Rs 150.09 | Rs 149.00 | Rs 150.80 | Rs 149.57 (51.96%) | Rs 287.84 (Jan 15 2014) | Rs 289,700 | Alert |
| SME Leasing Limited |
Rs 0.29 (8.08%)
|
Rs 3.30 | Rs 3.30 | Rs 3.59 | Rs 3.59 (51.95%) | Rs 6.91 (Mar 30 2017) | Rs 12,500 | Alert |
| Tri-pak Films |
Rs 0.84 (0.51%)
|
Rs 165.41 | Rs 166.25 | Rs 170.00 | Rs 166.25 (51.85%) | Rs 320.63 (Jan 23 2017) | Rs 900 | Alert |
| Al-Abbas Sugar |
Rs -1.69 (-0.99%)
|
Rs 172.99 | Rs 164.66 | Rs 180.00 | Rs 171.30 (51.75%) | Rs 331.00 (Jan 02 2017) | Rs 2,400 | Alert |
| Pak Hotels Developers |
Rs 3.45 (3.26%)
|
Rs 102.35 | Rs 102.01 | Rs 106.99 | Rs 105.80 (51.69%) | Rs 204.70 (May 26 2006) | Rs 2,500 | Alert |
| Crescent Textile Mills... |
Rs -0.45 (-1.20%)
|
Rs 37.87 | Rs 37.25 | Rs 38.88 | Rs 37.42 (50.91%) | Rs 73.50 (Dec 19 2007) | Rs 48,500 | Alert |
| Crescent Cotton Products |
Rs -1.61 (-5.25%)
|
Rs 32.30 | Rs 30.69 | Rs 30.69 | Rs 30.69 (50.81%) | Rs 60.40 (Jan 27 2014) | Rs 500 | Alert |
| Pak Suzuki Motor Compa... |
Rs -3.17 (-0.70%)
|
Rs 458.36 | Rs 450.02 | Rs 464.95 | Rs 455.19 (50.36%) | Rs 903.91 (May 29 2017) | Rs 21,700 | Alert |
| Ghani Gases Limited |
Rs 0.17 (0.76%)
|
Rs 22.28 | Rs 22.15 | Rs 22.58 | Rs 22.45 (50.18%) | Rs 44.74 (Feb 17 2017) | Rs 35,000 | Alert |
| Ghandhara Nissan Limited |
Rs 9.12 (4.57%)
|
Rs 190.44 | Rs 187.01 | Rs 199.96 | Rs 199.56 (50.11%) | Rs 398.25 (Jan 19 2017) | Rs 368,600 | Alert |