stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 17 2020, at 21:15 PKST
Stock update: January 17 2020.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
AN Textile Mills Limited up Rs 0.66 (5.22%) Rs 11.99 Rs 12.65 Rs 12.99 Rs 12.65 (100.00%) Rs 12.65 (Jan 17 2020) Rs 1,500 Alert
ZahidJee Textile Limited up Rs 0.29 (1.38%) Rs 20.74 Rs 21.00 Rs 21.05 Rs 21.03 (100.00%) Rs 21.03 (Jan 17 2020) Rs 3,500 Alert
Meezan Bank up Rs 1.86 (1.75%) Rs 104.35 Rs 105.00 Rs 106.80 Rs 106.21 (100.00%) Rs 106.21 (Jan 17 2020) Rs 303,000 Alert
AGP Limited down Rs -0.09 (-0.08%) Rs 107.01 Rs 106.55 Rs 109.49 Rs 106.92 (99.77%) Rs 107.17 (Jan 10 2020) Rs 146,000 Alert
Systems Limited up Rs 0.57 (0.44%) Rs 127.87 Rs 128.00 Rs 130.00 Rs 128.44 (99.65%) Rs 128.89 (Jan 14 2020) Rs 209,100 Alert
Gatron Industries up Rs 10.43 (2.20%) Rs 464.57 Rs 475.00 Rs 475.11 Rs 475.00 (96.94%) Rs 490.00 (Dec 24 2019) Rs 200 Alert
Dolmen City REIT up Rs 0.03 (0.23%) Rs 12.82 Rs 12.75 Rs 12.88 Rs 12.85 (96.76%) Rs 13.28 (May 31 2018) Rs 16,500 Alert
Interloop Limited down Rs -0.28 (-0.48%) Rs 58.03 Rs 57.51 Rs 58.30 Rs 57.75 (94.86%) Rs 60.88 (Dec 16 2019) Rs 77,500 Alert
Khurshid Spinning up Rs 0.04 (0.40%) Rs 9.92 Rs 8.92 Rs 9.96 Rs 9.96 (94.86%) Rs 10.50 (Jan 14 2020) Rs 2,500 Alert
Bank Al-Habib Limited up Rs 0.29 (0.35%) Rs 81.53 Rs 81.00 Rs 82.99 Rs 81.82 (93.98%) Rs 87.06 (Mar 04 2019) Rs 241,000 Alert
Pakistan Services Limited up Rs 47.02 (4.76%) Rs 940.50 Rs 987.52 Rs 987.52 Rs 987.52 (92.62%) Rs 1,066.25 (Oct 09 2019) Rs 50 Alert
Engro Chemical up Rs 1.87 (0.52%) Rs 360.02 Rs 358.00 Rs 363.00 Rs 361.89 (90.66%) Rs 399.16 (May 25 2017) Rs 344,000 Alert
786 Investment Limited up Rs 0.95 (3.26%) Rs 28.22 Rs 27.65 Rs 29.63 Rs 29.17 (90.37%) Rs 32.28 (Aug 29 2019) Rs 121,000 Alert
Tariq Glass Ind. up Rs 5.52 (4.76%) Rs 110.40 Rs 112.00 Rs 115.92 Rs 115.92 (90.06%) Rs 128.72 (May 04 2017) Rs 160,000 Alert
FrieslandCampina Engro... down Rs -0.63 (-0.82%) Rs 77.85 Rs 77.00 Rs 78.00 Rs 77.22 (89.78%) Rs 86.01 (Dec 18 2019) Rs 86,000 Alert
Kohinoor Mills up Rs 0.59 (1.19%) Rs 49.19 Rs 49.00 Rs 50.80 Rs 49.78 (88.89%) Rs 56.00 (Jan 27 2017) Rs 25,500 Alert
Dawood Lawrencepur Lim... up Rs 0.00 (0.00%) Rs 230.00 Rs 219.00 Rs 219.00 Rs 230.00 (88.16%) Rs 260.90 (Dec 20 2016) Rs 100 Alert
Landmark Spinning up Rs 0.78 (5.77%) Rs 12.73 Rs 13.10 Rs 13.71 Rs 13.51 (85.13%) Rs 15.87 (Dec 18 2014) Rs 1,500 Alert
Bawany Air Products Li... down Rs -0.00 (-0.01%) Rs 38.63 Rs 36.71 Rs 36.71 Rs 38.63 (82.33%) Rs 46.92 (Jan 10 2020) Rs 500 Alert
Engro Polymer and Chem... down Rs -0.07 (-0.21%) Rs 34.04 Rs 33.80 Rs 34.50 Rs 33.97 (81.19%) Rs 41.84 (Jan 22 2019) Rs 3,339,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
B.r.r.guardian down Rs -0.10 (-1.24%) Rs 8.19 Rs 7.53 Rs 8.09 Rs 8.09 (80.90%) Rs 10.00 (Feb 20 2017) Rs 6,000 Alert
ENGRO Fertilizer Limited. up Rs 0.14 (0.19%) Rs 75.16 Rs 74.75 Rs 75.59 Rs 75.30 (75.91%) Rs 99.19 (Sep 02 2015) Rs 1,323,000 Alert
Mari Petroleum Company... up Rs 8.12 (0.59%) Rs 1,357.06 Rs 1,340.00 Rs 1,375.00 Rs 1,365.18 (75.45%) Rs 1,809.41 (Aug 11 2017) Rs 28,660 Alert
Pakistan Gum & Chemical up Rs 0.00 (0.00%) Rs 300.00 Rs 300.00 Rs 300.00 Rs 300.00 (73.82%) Rs 406.37 (Dec 10 2014) Rs 5 Alert
Lotte Chemical Limited up Rs 0.21 (1.43%) Rs 14.45 Rs 14.50 Rs 14.80 Rs 14.66 (73.45%) Rs 19.96 (Nov 19 2018) Rs 3,969,000 Alert
Fazal Cloth up Rs 0.00 (0.00%) Rs 161.95 Rs 160.00 Rs 160.00 Rs 161.95 (72.95%) Rs 222.00 (Jul 21 2017) Rs 200 Alert
Archroma Pakistan Limited up Rs 2.70 (0.42%) Rs 637.40 Rs 637.00 Rs 654.50 Rs 640.10 (72.48%) Rs 883.19 (Dec 14 2016) Rs 13,750 Alert
Highnoon Laboratories up Rs 4.99 (0.93%) Rs 530.00 Rs 534.75 Rs 539.25 Rs 534.99 (72.34%) Rs 739.57 (Jan 24 2017) Rs 9,700 Alert
HBL Growth Fund up Rs 0.56 (4.74%) Rs 11.25 Rs 10.75 Rs 12.00 Rs 11.81 (71.97%) Rs 16.41 (Jul 03 2018) Rs 6,000 Alert
Security Papers up Rs 5.58 (4.41%) Rs 121.00 Rs 122.00 Rs 127.05 Rs 126.58 (71.72%) Rs 176.50 (Dec 27 2004) Rs 54,400 Alert
Arpak International In... up Rs 1.78 (4.74%) Rs 35.77 Rs 37.55 Rs 37.55 Rs 37.55 (70.85%) Rs 53.00 (Sep 04 2015) Rs 1,000 Alert
Ghani Value Glass Limited up Rs 0.61 (1.40%) Rs 42.88 Rs 42.99 Rs 44.00 Rs 43.49 (70.70%) Rs 61.51 (Nov 21 2019) Rs 8,000 Alert
Hub Power Co down Rs -0.25 (-0.25%) Rs 101.33 Rs 99.90 Rs 102.00 Rs 101.08 (69.50%) Rs 145.43 (Feb 02 2017) Rs 833,000 Alert
Pak Oxygen Limited up Rs 0.87 (0.50%) Rs 174.00 Rs 171.00 Rs 175.00 Rs 174.87 (69.39%) Rs 252.02 (Mar 22 2019) Rs 1,300 Alert
Shahmurad Sugar up Rs 2.02 (1.94%) Rs 101.98 Rs 101.00 Rs 105.80 Rs 104.00 (69.33%) Rs 150.00 (Dec 04 2018) Rs 9,900 Alert
Mian Textile down Rs -1.00 (-11.63%) Rs 9.60 Rs 8.60 Rs 10.00 Rs 8.60 (68.25%) Rs 12.60 (Jan 13 2020) Rs 255,500 Alert
At-Tahur Limited up Rs 1.06 (4.73%) Rs 21.34 Rs 21.35 Rs 22.40 Rs 22.40 (67.80%) Rs 33.04 (Aug 30 2018) Rs 1,265,500 Alert
Bankislami Pakistan up Rs 0.44 (3.14%) Rs 13.59 Rs 13.65 Rs 14.22 Rs 14.03 (67.29%) Rs 20.85 (Apr 03 2008) Rs 5,557,500 Alert
HBL Investment Fund down Rs -0.05 (-1.32%) Rs 3.85 Rs 3.80 Rs 3.95 Rs 3.80 (67.26%) Rs 5.65 (Jul 31 2018) Rs 99,500 Alert
Al-Abbas Sugar down Rs -1.25 (-0.57%) Rs 222.34 Rs 213.10 Rs 229.00 Rs 221.09 (66.79%) Rs 331.00 (Jan 02 2017) Rs 7,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Wah Nobal Chemicals up Rs 9.00 (3.75%) Rs 230.99 Rs 239.99 Rs 239.99 Rs 239.99 (66.66%) Rs 360.00 (Dec 14 2018) Rs 500 Alert
United Bank Limited up Rs 0.78 (0.43%) Rs 180.05 Rs 180.10 Rs 181.95 Rs 180.83 (65.67%) Rs 275.38 (May 08 2017) Rs 383,400 Alert
Sazgar Engineering up Rs 0.96 (0.40%) Rs 240.71 Rs 235.56 Rs 251.90 Rs 241.67 (65.23%) Rs 370.51 (Jul 18 2018) Rs 42,300 Alert
Pakistan Oil Fields Li... up Rs 1.21 (0.26%) Rs 456.70 Rs 457.00 Rs 460.00 Rs 457.91 (64.43%) Rs 710.70 (Apr 17 2006) Rs 122,700 Alert
IGI Holdings Limited up Rs 2.00 (1.01%) Rs 197.00 Rs 199.00 Rs 200.50 Rs 199.00 (64.19%) Rs 310.00 (Apr 24 2018) Rs 1,300 Alert
Leather Up Limited down Rs -0.92 (-5.13%) Rs 18.86 Rs 17.86 Rs 19.80 Rs 17.94 (63.98%) Rs 28.04 (May 26 2017) Rs 10,000 Alert
ZIL Limited up Rs 4.80 (3.67%) Rs 126.00 Rs 125.00 Rs 131.90 Rs 130.80 (63.80%) Rs 205.00 (Jul 25 2013) Rs 1,800 Alert
Allied Bank Limited down Rs -0.32 (-0.32%) Rs 99.52 Rs 99.11 Rs 99.99 Rs 99.20 (63.41%) Rs 156.45 (Feb 26 2008) Rs 3,500 Alert
Orix Modaraba up Rs 0.65 (3.63%) Rs 17.25 Rs 16.50 Rs 17.90 Rs 17.90 (63.27%) Rs 28.29 (Oct 14 2016) Rs 14,000 Alert
GOC (PAK) LIMITED up Rs 1.86 (3.38%) Rs 53.13 Rs 54.99 Rs 54.99 Rs 54.99 (61.79%) Rs 88.99 (Sep 29 2016) Rs 4,000 Alert
Glaxosmithkline up Rs 0.11 (0.07%) Rs 166.18 Rs 165.02 Rs 167.62 Rs 166.29 (61.38%) Rs 270.92 (Jan 26 2017) Rs 22,200 Alert
Philip Morris(Pak) Lim... up Rs 77.10 (3.14%) Rs 2,379.90 Rs 2,457.00 Rs 2,457.00 Rs 2,457.00 (61.36%) Rs 4,004.44 (Mar 27 2019) Rs 20 Alert
Atlas Honda Limited up Rs 13.00 (3.26%) Rs 386.00 Rs 399.00 Rs 399.00 Rs 399.00 (61.06%) Rs 653.50 (May 15 2017) Rs 100 Alert
Matco Foods Limited up Rs 0.29 (1.05%) Rs 27.21 Rs 27.11 Rs 27.75 Rs 27.50 (60.85%) Rs 45.19 (Apr 25 2018) Rs 105,000 Alert
Gadoon Tex up Rs 1.21 (0.60%) Rs 199.80 Rs 197.00 Rs 202.00 Rs 201.01 (60.51%) Rs 332.18 (Dec 11 2014) Rs 20,400 Alert
Nishat Mills Limited down Rs -1.00 (-0.89%) Rs 113.01 Rs 111.01 Rs 113.99 Rs 112.01 (60.34%) Rs 185.63 (Feb 14 2017) Rs 389,700 Alert
Bank Alfalah Limited down Rs -0.21 (-0.40%) Rs 52.48 Rs 51.90 Rs 52.88 Rs 52.27 (59.91%) Rs 87.25 (Feb 07 2006) Rs 593,000 Alert
MCB-Arif Habib Savings... down Rs -0.09 (-0.43%) Rs 21.10 Rs 21.01 Rs 21.01 Rs 21.01 (59.74%) Rs 35.17 (Jan 25 2017) Rs 1,000 Alert
Descon Oxychem Limited up Rs 0.05 (0.21%) Rs 23.41 Rs 22.31 Rs 24.40 Rs 23.46 (59.62%) Rs 39.35 (Oct 29 2018) Rs 311,500 Alert
ICI Pakistan up Rs 4.99 (0.70%) Rs 710.83 Rs 706.00 Rs 725.00 Rs 715.82 (58.69%) Rs 1,219.70 (May 26 2017) Rs 57,600 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
International Knitwear... up Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 (58.33%) Rs 24.00 (Oct 10 2016) Rs 5,000 Alert
Habib Modaraba Ist up Rs 0.00 (0.00%) Rs 9.30 Rs 9.30 Rs 9.30 Rs 9.30 (56.88%) Rs 16.35 (Jul 18 2007) Rs 1,000 Alert
Engro Powergen Qadirpu... down Rs -0.07 (-0.27%) Rs 25.74 Rs 25.50 Rs 25.72 Rs 25.67 (56.29%) Rs 45.60 (Feb 09 2015) Rs 27,500 Alert
Thal Limited up Rs 18.75 (4.76%) Rs 375.19 Rs 375.61 Rs 393.94 Rs 393.94 (56.07%) Rs 702.63 (May 29 2017) Rs 183,500 Alert
Sunrays Tex up Rs 11.98 (4.76%) Rs 239.88 Rs 251.86 Rs 251.86 Rs 251.86 (55.35%) Rs 455.00 (Sep 03 2015) Rs 500 Alert
Altern Energy Limited down Rs -0.17 (-0.59%) Rs 29.00 Rs 28.50 Rs 29.95 Rs 28.83 (54.97%) Rs 52.45 (Jul 06 2017) Rs 5,500 Alert
Sapphire Fibres Limited down Rs -3.41 (-0.45%) Rs 757.04 Rs 731.01 Rs 794.88 Rs 753.63 (53.97%) Rs 1,396.50 (May 12 2017) Rs 200 Alert
Fatima Fertilizer Limited down Rs -0.25 (-0.92%) Rs 27.50 Rs 27.12 Rs 27.45 Rs 27.25 (53.77%) Rs 50.68 (Sep 02 2015) Rs 47,000 Alert
AKZO Nobel Pakistan Li... up Rs 6.33 (2.47%) Rs 250.01 Rs 249.10 Rs 261.99 Rs 256.34 (53.57%) Rs 478.48 (Nov 14 2014) Rs 148,600 Alert
Habib Bank Limited up Rs 0.51 (0.30%) Rs 170.32 Rs 169.70 Rs 172.50 Rs 170.83 (53.55%) Rs 319.00 (Mar 07 2008) Rs 670,100 Alert
Arif Habib Corporation... down Rs -0.52 (-1.55%) Rs 34.02 Rs 33.50 Rs 34.95 Rs 33.50 (52.95%) Rs 63.27 (Aug 06 2015) Rs 1,000 Alert
Habib Sugar down Rs -0.40 (-1.19%) Rs 33.90 Rs 33.25 Rs 33.80 Rs 33.50 (52.33%) Rs 64.02 (Jan 26 2017) Rs 13,000 Alert
Nimir Resins Limited up Rs 0.02 (0.28%) Rs 7.23 Rs 7.17 Rs 7.37 Rs 7.25 (52.23%) Rs 13.88 (Apr 11 2018) Rs 257,500 Alert
Oil & Gas Development ... up Rs 0.29 (0.19%) Rs 149.96 Rs 149.21 Rs 150.75 Rs 150.25 (52.20%) Rs 287.84 (Jan 15 2014) Rs 805,200 Alert
Fauji Fertilizer down Rs -0.06 (-0.06%) Rs 103.06 Rs 102.75 Rs 103.60 Rs 103.00 (51.93%) Rs 198.35 (Oct 18 2011) Rs 778,600 Alert
TPL Properties down Rs -0.08 (-1.42%) Rs 5.70 Rs 5.51 Rs 5.99 Rs 5.62 (51.80%) Rs 10.85 (Jan 18 2018) Rs 214,000 Alert
Clover Pakistan Limited up Rs 2.10 (1.58%) Rs 131.05 Rs 130.95 Rs 134.00 Rs 133.15 (51.56%) Rs 258.23 (Aug 10 2018) Rs 7,300 Alert
Attock Petroleum Limited down Rs -0.46 (-0.12%) Rs 386.25 Rs 382.00 Rs 387.00 Rs 385.79 (51.48%) Rs 749.39 (Jan 26 2017) Rs 10,400 Alert
Saif Power Limited up Rs 0.10 (0.47%) Rs 21.30 Rs 21.00 Rs 21.50 Rs 21.40 (51.41%) Rs 41.63 (Feb 09 2015) Rs 12,000 Alert
Waves Singer down Rs -0.04 (-0.16%) Rs 25.14 Rs 24.80 Rs 25.47 Rs 25.10 (51.27%) Rs 48.96 (Aug 15 2018) Rs 177,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Colony Textile Mills L... down Rs -0.04 (-1.10%) Rs 3.69 Rs 3.60 Rs 3.74 Rs 3.65 (51.19%) Rs 7.13 (Nov 10 2016) Rs 25,500 Alert
Indus Motor down Rs -3.80 (-0.36%) Rs 1,050.00 Rs 1,046.00 Rs 1,064.98 Rs 1,046.20 (51.18%) Rs 2,044.30 (Apr 28 2017) Rs 26,400 Alert
Glaxo Healthcare Pakistan up Rs 2.57 (0.97%) Rs 262.45 Rs 260.00 Rs 274.00 Rs 265.02 (51.08%) Rs 518.81 (Apr 05 2018) Rs 22,000 Alert
Service Ind. up Rs 10.29 (1.25%) Rs 809.70 Rs 810.00 Rs 820.00 Rs 819.99 (50.23%) Rs 1,632.58 (Dec 06 2016) Rs 1,450 Alert
Murree Brewery down Rs -14.80 (-2.21%) Rs 684.80 Rs 670.00 Rs 670.00 Rs 670.00 (50.20%) Rs 1,334.69 (Sep 02 2016) Rs 100 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)