stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2021, at 17:45 PKST
Stock update: February 24 2021.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
J.a.tex up Rs 1.06 (6.96%) Rs 14.18 Rs 13.20 Rs 15.24 Rs 15.24 (100.00%) Rs 15.24 (Feb 24 2021) Rs 26,500 Alert
Mian Textile up Rs 0.22 (1.21%) Rs 17.90 Rs 18.00 Rs 19.24 Rs 18.12 (100.00%) Rs 18.12 (Feb 24 2021) Rs 192,000 Alert
Premium Textile Mills ... up Rs 9.54 (3.08%) Rs 300.46 Rs 310.00 Rs 319.00 Rs 310.00 (100.00%) Rs 310.00 (Feb 24 2021) Rs 1,000 Alert
Panther Tyres Limited down Rs -0.04 (-0.06%) Rs 72.25 Rs 69.00 Rs 74.60 Rs 72.21 (99.94%) Rs 72.25 (Feb 23 2021) Rs 4,305,500 Alert
Interloop Limited up Rs 0.13 (0.17%) Rs 74.16 Rs 72.70 Rs 76.25 Rs 74.29 (99.21%) Rs 74.88 (Jan 08 2021) Rs 3,982,000 Alert
Nimir Industrial Chemi... down Rs -1.18 (-1.07%) Rs 111.67 Rs 107.25 Rs 113.50 Rs 110.49 (98.94%) Rs 111.67 (Feb 23 2021) Rs 11,000 Alert
Systems Limited down Rs -1.03 (-0.21%) Rs 494.15 Rs 487.50 Rs 498.00 Rs 493.12 (98.06%) Rs 502.88 (Feb 19 2021) Rs 154,900 Alert
Agha Steel Industries ... down Rs -0.82 (-2.02%) Rs 41.48 Rs 39.76 Rs 42.39 Rs 40.66 (98.02%) Rs 41.48 (Feb 23 2021) Rs 2,767,500 Alert
Tata Tex down Rs -1.10 (-1.53%) Rs 72.99 Rs 67.52 Rs 71.89 Rs 71.89 (95.98%) Rs 74.90 (Jan 25 2005) Rs 3,500 Alert
Al-Abbas Sugar down Rs -2.00 (-0.57%) Rs 352.00 Rs 350.00 Rs 352.00 Rs 350.00 (95.89%) Rs 365.00 (Dec 21 2020) Rs 2,000 Alert
Meezan Pakistan ETF down Rs -0.10 (-0.88%) Rs 11.50 Rs 11.30 Rs 11.51 Rs 11.40 (95.24%) Rs 11.97 (Jan 13 2021) Rs 46,500 Alert
Sunrays Tex up Rs 22.34 (2.80%) Rs 775.62 Rs 717.45 Rs 797.96 Rs 797.96 (95.17%) Rs 838.50 (Feb 19 2021) Rs 200 Alert
National Bank Pakistan... down Rs -0.10 (-0.89%) Rs 11.35 Rs 11.25 Rs 11.25 Rs 11.25 (95.02%) Rs 11.84 (Jan 11 2021) Rs 10,000 Alert
Engro Polymer and Chem... down Rs -0.56 (-1.16%) Rs 49.00 Rs 47.90 Rs 49.35 Rs 48.44 (94.68%) Rs 51.16 (Feb 03 2021) Rs 1,306,000 Alert
The Resource Group Of ... down Rs -0.94 (-0.68%) Rs 138.24 Rs 131.00 Rs 143.55 Rs 137.30 (93.66%) Rs 146.59 (Feb 22 2021) Rs 47,483,242 Alert
Pak Datacom Limited down Rs -2.05 (-1.67%) Rs 124.80 Rs 120.21 Rs 123.95 Rs 122.75 (92.26%) Rs 133.05 (Jul 05 2007) Rs 8,500 Alert
Netsol Technologies Li... down Rs -21.85 (-7.91%) Rs 297.95 Rs 275.61 Rs 301.00 Rs 276.10 (92.13%) Rs 299.68 (Feb 22 2021) Rs 6,777,500 Alert
Meezan Bank up Rs 3.30 (3.13%) Rs 102.11 Rs 102.00 Rs 107.00 Rs 105.41 (91.55%) Rs 115.14 (Jan 07 2021) Rs 1,807,361 Alert
Ghani Value Glass Limited down Rs -4.85 (-8.09%) Rs 64.77 Rs 59.92 Rs 66.00 Rs 59.92 (91.49%) Rs 65.49 (Feb 19 2021) Rs 84,500 Alert
Imperial Limited down Rs -1.00 (-3.23%) Rs 32.00 Rs 31.00 Rs 31.50 Rs 31.00 (91.15%) Rs 34.01 (Jan 29 2021) Rs 20,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
ZahidJee Textile Limited up Rs 0.50 (2.13%) Rs 23.00 Rs 23.50 Rs 23.50 Rs 23.50 (90.38%) Rs 26.00 (Feb 01 2021) Rs 500 Alert
AGP Limited down Rs -2.81 (-2.30%) Rs 124.73 Rs 121.00 Rs 125.98 Rs 121.92 (89.55%) Rs 136.14 (Feb 03 2021) Rs 144,400 Alert
MCB-Arif Habib Savings... down Rs -2.50 (-7.04%) Rs 38.00 Rs 35.50 Rs 38.50 Rs 35.50 (88.99%) Rs 39.89 (Feb 19 2021) Rs 10,000 Alert
Avanceon Limited down Rs -3.78 (-3.96%) Rs 99.21 Rs 94.50 Rs 100.70 Rs 95.43 (88.17%) Rs 108.24 (Jan 27 2021) Rs 2,410,500 Alert
Highnoon Laboratories down Rs -5.53 (-0.85%) Rs 655.00 Rs 645.00 Rs 650.00 Rs 649.47 (87.82%) Rs 739.57 (Jan 24 2017) Rs 3,750 Alert
TPL Properties up Rs 0.17 (1.68%) Rs 9.92 Rs 10.00 Rs 10.50 Rs 10.09 (87.82%) Rs 11.49 (Aug 27 2020) Rs 407,500 Alert
Mari Petroleum Company... up Rs 17.12 (1.08%) Rs 1,566.89 Rs 1,551.00 Rs 1,637.00 Rs 1,584.01 (87.54%) Rs 1,809.41 (Aug 11 2017) Rs 172,360 Alert
TPL Trakker Limited up Rs 0.01 (0.10%) Rs 9.91 Rs 9.67 Rs 10.00 Rs 9.92 (87.48%) Rs 11.34 (Aug 10 2020) Rs 169,000 Alert
Crescent Fibres Limited up Rs 0.00 (0.00%) Rs 58.00 Rs 58.00 Rs 58.00 Rs 58.00 (86.81%) Rs 66.81 (Sep 03 2015) Rs 500 Alert
Habib Rice Production ... down Rs -0.80 (-2.23%) Rs 36.75 Rs 35.55 Rs 37.45 Rs 35.95 (86.63%) Rs 41.50 (Sep 11 2020) Rs 27,500 Alert
Century Paper & Board ... down Rs -1.18 (-1.04%) Rs 114.24 Rs 112.00 Rs 115.00 Rs 113.06 (86.16%) Rs 131.22 (Jan 26 2021) Rs 469,200 Alert
Apna Microfinance Bank... down Rs -0.29 (-1.30%) Rs 22.59 Rs 20.90 Rs 22.30 Rs 22.30 (84.98%) Rs 26.24 (Jul 09 2020) Rs 7,500 Alert
Nimir Resins Limited down Rs -0.27 (-2.25%) Rs 12.26 Rs 11.50 Rs 12.30 Rs 11.99 (84.14%) Rs 14.25 (Feb 10 2021) Rs 1,650,000 Alert
Lucky Cement up Rs 8.12 (0.97%) Rs 828.54 Rs 823.20 Rs 845.00 Rs 836.66 (84.12%) Rs 994.65 (May 12 2017) Rs 546,902 Alert
Dynea Pakistan Limited down Rs -11.15 (-5.14%) Rs 228.15 Rs 212.03 Rs 233.50 Rs 217.00 (83.86%) Rs 258.77 (Feb 09 2021) Rs 16,500 Alert
Reliance Cotton down Rs -2.00 (-1.27%) Rs 159.00 Rs 157.00 Rs 157.00 Rs 157.00 (83.82%) Rs 187.31 (Jan 25 2021) Rs 300 Alert
Ravi Textiles down Rs -1.33 (-7.98%) Rs 18.00 Rs 16.66 Rs 17.50 Rs 16.67 (83.77%) Rs 19.90 (Feb 10 2021) Rs 42,000 Alert
Blessed Textiles Limited up Rs 8.10 (2.40%) Rs 329.90 Rs 330.00 Rs 338.00 Rs 338.00 (83.62%) Rs 404.22 (Jul 30 2018) Rs 300 Alert
Aisha Steel Mills down Rs -0.39 (-1.65%) Rs 23.96 Rs 23.38 Rs 24.30 Rs 23.57 (83.52%) Rs 28.22 (Feb 10 2017) Rs 5,273,500 Alert
Pioneer Cement down Rs -2.48 (-1.86%) Rs 135.82 Rs 132.12 Rs 137.65 Rs 133.34 (83.33%) Rs 160.02 (Apr 24 2017) Rs 958,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Kohinoor Energy Limited down Rs -0.49 (-1.13%) Rs 43.71 Rs 43.15 Rs 43.99 Rs 43.22 (83.04%) Rs 52.05 (Sep 15 2015) Rs 102,500 Alert
Millat Tractors Limited down Rs -7.16 (-0.56%) Rs 1,282.97 Rs 1,265.11 Rs 1,290.00 Rs 1,275.81 (82.27%) Rs 1,550.85 (May 26 2017) Rs 60,040 Alert
Ss Oil Mills Limited down Rs -5.99 (-7.30%) Rs 87.99 Rs 81.40 Rs 82.00 Rs 82.00 (81.73%) Rs 100.33 (Jan 15 2021) Rs 5,000 Alert
The Organic Meat Compa... down Rs -1.99 (-6.01%) Rs 35.09 Rs 32.46 Rs 37.10 Rs 33.10 (81.03%) Rs 40.85 (Feb 10 2021) Rs 3,353,000 Alert
Charat Cement Company ... down Rs -0.51 (-0.30%) Rs 171.97 Rs 169.00 Rs 174.00 Rs 171.46 (80.88%) Rs 212.00 (Apr 24 2017) Rs 627,800 Alert
Pakgen Power Limited down Rs -0.05 (-0.18%) Rs 28.06 Rs 26.55 Rs 28.50 Rs 28.01 (80.79%) Rs 34.67 (Jan 27 2015) Rs 90,500 Alert
Colony Textile Mills L... down Rs -0.53 (-8.53%) Rs 6.74 Rs 6.00 Rs 6.94 Rs 6.21 (80.54%) Rs 7.71 (Feb 09 2021) Rs 612,000 Alert
Bank Al-Habib Limited down Rs -0.02 (-0.03%) Rs 70.02 Rs 69.01 Rs 70.05 Rs 70.00 (80.40%) Rs 87.06 (Mar 04 2019) Rs 767,903 Alert
Sardar Chemical Limited down Rs -2.73 (-8.10%) Rs 36.42 Rs 33.69 Rs 33.69 Rs 33.69 (80.23%) Rs 41.99 (Dec 21 2020) Rs 1,000 Alert
Tariq Glass Ind. down Rs -5.45 (-5.28%) Rs 108.60 Rs 102.74 Rs 109.65 Rs 103.15 (80.14%) Rs 128.72 (May 04 2017) Rs 2,210,500 Alert
BRR Guardian Limited down Rs -0.27 (-2.38%) Rs 11.60 Rs 11.25 Rs 11.50 Rs 11.33 (79.34%) Rs 14.28 (Jan 22 2021) Rs 40,000 Alert
J K Spinning down Rs -2.50 (-5.10%) Rs 51.50 Rs 49.00 Rs 52.00 Rs 49.00 (79.33%) Rs 61.77 (Oct 19 2020) Rs 3,000 Alert
Frontier Ceramics down Rs -1.21 (-3.87%) Rs 32.50 Rs 30.07 Rs 34.93 Rs 31.29 (78.72%) Rs 39.75 (Jun 07 2018) Rs 4,000 Alert
Colgate Palmolives up Rs 0.00 (0.00%) Rs 2,850.00 Rs 2,850.00 Rs 2,850.00 Rs 2,850.00 (78.64%) Rs 3,624.00 (Sep 04 2020) Rs 20 Alert
Fazal Cloth down Rs -5.84 (-3.03%) Rs 198.34 Rs 191.00 Rs 200.00 Rs 192.50 (77.97%) Rs 246.90 (Jan 26 2021) Rs 1,300 Alert
Prosperity Weaving Mil... up Rs 0.99 (2.11%) Rs 46.00 Rs 46.25 Rs 46.99 Rs 46.99 (76.82%) Rs 61.17 (Jan 24 2014) Rs 1,500 Alert
FrieslandCampina Engro... down Rs -2.45 (-3.41%) Rs 74.36 Rs 71.00 Rs 74.90 Rs 71.91 (76.78%) Rs 93.66 (Sep 07 2020) Rs 167,500 Alert
Gadoon Tex up Rs 2.00 (0.79%) Rs 252.00 Rs 253.00 Rs 254.00 Rs 254.00 (76.46%) Rs 332.18 (Dec 11 2014) Rs 1,500 Alert
Kohat Cement down Rs -8.13 (-3.52%) Rs 239.03 Rs 230.00 Rs 239.00 Rs 230.90 (76.41%) Rs 302.20 (Jan 04 2017) Rs 213,400 Alert
Leather Up Limited up Rs 1.13 (5.28%) Rs 20.27 Rs 21.40 Rs 21.40 Rs 21.40 (76.32%) Rs 28.04 (May 26 2017) Rs 500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Gatron Industries down Rs -42.39 (-7.96%) Rs 574.89 Rs 532.00 Rs 532.50 Rs 532.50 (76.07%) Rs 700.00 (Oct 22 2020) Rs 300 Alert
Dolmen City REIT down Rs -0.01 (-0.10%) Rs 10.00 Rs 9.95 Rs 10.10 Rs 9.99 (75.23%) Rs 13.28 (May 31 2018) Rs 352,000 Alert
Engro Chemical down Rs -3.49 (-1.17%) Rs 302.16 Rs 298.00 Rs 303.50 Rs 298.67 (74.82%) Rs 399.16 (May 25 2017) Rs 1,201,358 Alert
Lotte Chemical Limited down Rs -0.45 (-3.04%) Rs 15.25 Rs 14.70 Rs 15.40 Rs 14.80 (74.15%) Rs 19.96 (Nov 19 2018) Rs 3,658,000 Alert
Sana Industries down Rs -5.90 (-7.96%) Rs 80.00 Rs 74.10 Rs 86.00 Rs 74.10 (73.37%) Rs 101.00 (Sep 29 2016) Rs 4,000 Alert
Bunny's Limited down Rs -1.64 (-2.98%) Rs 56.64 Rs 54.25 Rs 56.49 Rs 55.00 (73.27%) Rs 75.06 (Sep 30 2020) Rs 420,500 Alert
Samba Bank Limited up Rs 0.26 (3.43%) Rs 7.33 Rs 7.40 Rs 7.70 Rs 7.59 (72.63%) Rs 10.45 (Oct 29 2008) Rs 67,500 Alert
Ittehad Chemical down Rs -0.77 (-1.78%) Rs 43.96 Rs 42.30 Rs 44.00 Rs 43.19 (71.84%) Rs 60.12 (Feb 02 2015) Rs 448,500 Alert
National Refinery Limited up Rs 13.33 (2.24%) Rs 580.71 Rs 537.16 Rs 617.00 Rs 594.04 (70.59%) Rs 841.51 (May 15 2017) Rs 3,620,100 Alert
Mughal Iron and Steel ... down Rs -1.87 (-1.79%) Rs 106.12 Rs 101.30 Rs 107.50 Rs 104.25 (70.42%) Rs 148.04 (Mar 16 2017) Rs 810,500 Alert
Maqbool Textile down Rs -1.94 (-5.74%) Rs 35.74 Rs 33.80 Rs 33.80 Rs 33.80 (70.01%) Rs 48.28 (Dec 31 2018) Rs 500 Alert
Sindh Modaraba down Rs -0.01 (-0.12%) Rs 8.65 Rs 8.60 Rs 8.65 Rs 8.64 (69.96%) Rs 12.35 (Sep 21 2020) Rs 27,000 Alert
Olympia Mills Limited down Rs -1.08 (-8.05%) Rs 14.49 Rs 13.41 Rs 14.49 Rs 13.41 (69.66%) Rs 19.25 (May 07 2018) Rs 2,000 Alert
Reliance Weaving down Rs -1.37 (-3.14%) Rs 45.00 Rs 41.70 Rs 47.90 Rs 43.63 (69.18%) Rs 63.07 (Feb 03 2014) Rs 92,500 Alert
ICI Pakistan up Rs 4.50 (0.54%) Rs 828.14 Rs 819.95 Rs 840.00 Rs 832.64 (68.27%) Rs 1,219.70 (May 26 2017) Rs 6,950 Alert
Gharibwal Cement down Rs -1.86 (-4.10%) Rs 47.21 Rs 45.01 Rs 48.00 Rs 45.35 (67.21%) Rs 67.48 (Feb 17 2017) Rs 232,500 Alert
Crescent Cotton Products up Rs 0.00 (0.00%) Rs 40.00 Rs 40.00 Rs 40.00 Rs 40.00 (66.23%) Rs 60.40 (Jan 27 2014) Rs 5,000 Alert
Archroma Pakistan Limited down Rs -10.45 (-1.79%) Rs 595.00 Rs 582.01 Rs 592.00 Rs 584.55 (66.19%) Rs 883.19 (Dec 14 2016) Rs 10,600 Alert
Abbot Laboratories up Rs 13.90 (1.88%) Rs 725.14 Rs 725.00 Rs 749.90 Rs 739.04 (66.00%) Rs 1,119.83 (Jan 24 2017) Rs 3,800 Alert
Glaxosmithkline down Rs -2.02 (-1.13%) Rs 180.11 Rs 178.00 Rs 182.83 Rs 178.09 (65.74%) Rs 270.92 (Jan 26 2017) Rs 31,100 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Hi Tech Lubricants lim... down Rs -3.98 (-4.82%) Rs 86.57 Rs 81.26 Rs 90.79 Rs 82.59 (65.03%) Rs 127.01 (Jan 23 2017) Rs 2,611,500 Alert
ENGRO Fertilizer Limited. down Rs -0.36 (-0.56%) Rs 64.84 Rs 64.38 Rs 65.05 Rs 64.48 (65.01%) Rs 99.19 (Sep 02 2015) Rs 3,042,045 Alert
Saritow Spinning down Rs -0.54 (-4.72%) Rs 11.99 Rs 11.45 Rs 12.30 Rs 11.45 (64.65%) Rs 17.71 (Jan 30 2014) Rs 3,500 Alert
Arif Habib Corporation... down Rs -0.11 (-0.27%) Rs 41.00 Rs 39.84 Rs 41.00 Rs 40.89 (64.63%) Rs 63.27 (Aug 06 2015) Rs 5,000 Alert
IBL Healthcare Limited up Rs 0.39 (0.34%) Rs 115.87 Rs 112.00 Rs 121.00 Rs 116.26 (64.19%) Rs 181.13 (Dec 16 2016) Rs 49,500 Alert
Arpak International In... up Rs 5.97 (6.56%) Rs 85.03 Rs 91.00 Rs 91.39 Rs 91.00 (64.09%) Rs 141.98 (Jun 11 2020) Rs 900 Alert
Shifa Int. Hospital down Rs -4.16 (-1.87%) Rs 227.07 Rs 221.52 Rs 226.10 Rs 222.91 (62.97%) Rs 354.00 (Aug 03 2016) Rs 4,800 Alert
Nishat Mills Limited down Rs -1.75 (-1.51%) Rs 117.92 Rs 114.00 Rs 119.80 Rs 116.17 (62.58%) Rs 185.63 (Feb 14 2017) Rs 1,668,500 Alert
Punjab Oil Mills Limited down Rs -11.90 (-4.96%) Rs 251.90 Rs 240.00 Rs 240.00 Rs 240.00 (62.18%) Rs 386.00 (Mar 10 2017) Rs 1,500 Alert
Wah Nobal Chemicals down Rs -1.50 (-0.67%) Rs 225.00 Rs 220.50 Rs 226.00 Rs 223.50 (62.08%) Rs 360.00 (Dec 20 2018) Rs 2,800 Alert
Security Papers down Rs -2.31 (-1.59%) Rs 148.00 Rs 144.00 Rs 154.90 Rs 145.69 (61.26%) Rs 237.84 (Sep 11 2020) Rs 8,200 Alert
Pak Oxygen Limited down Rs -1.69 (-1.10%) Rs 155.71 Rs 152.50 Rs 156.00 Rs 154.02 (61.11%) Rs 252.02 (Mar 22 2019) Rs 10,400 Alert
Orix Modaraba down Rs -0.39 (-2.26%) Rs 17.65 Rs 17.26 Rs 17.60 Rs 17.26 (61.01%) Rs 28.29 (Oct 14 2016) Rs 8,500 Alert
Bankislami Pakistan down Rs -0.31 (-2.44%) Rs 13.00 Rs 12.50 Rs 13.28 Rs 12.69 (60.86%) Rs 20.85 (Apr 03 2008) Rs 277,500 Alert
Descon Oxychem Limited down Rs -1.11 (-3.78%) Rs 30.48 Rs 29.25 Rs 30.85 Rs 29.37 (60.73%) Rs 48.36 (Sep 25 2020) Rs 357,500 Alert
Toweller Limited up Rs 2.30 (2.56%) Rs 87.70 Rs 90.00 Rs 94.27 Rs 90.00 (59.60%) Rs 151.00 (Aug 03 2017) Rs 5,000 Alert
Sitara Chemicals up Rs 0.21 (0.06%) Rs 364.33 Rs 360.00 Rs 365.40 Rs 364.54 (59.37%) Rs 614.00 (Dec 07 2016) Rs 18,200 Alert
HBL Investment Fund down Rs -0.05 (-1.49%) Rs 3.40 Rs 3.35 Rs 3.35 Rs 3.35 (59.29%) Rs 5.65 (Jul 31 2018) Rs 15,000 Alert
Kohinoor Tex down Rs -2.31 (-3.04%) Rs 78.31 Rs 76.00 Rs 78.31 Rs 76.00 (59.14%) Rs 128.50 (Feb 14 2017) Rs 420,000 Alert
Thal Limited down Rs -5.74 (-1.39%) Rs 418.99 Rs 409.90 Rs 423.90 Rs 413.25 (58.81%) Rs 702.63 (May 29 2017) Rs 26,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Kohinoor Mills down Rs -2.80 (-8.09%) Rs 37.40 Rs 34.60 Rs 37.40 Rs 34.60 (58.69%) Rs 58.95 (Feb 14 2020) Rs 30,000 Alert
Shahmurad Sugar up Rs 1.30 (1.49%) Rs 86.10 Rs 85.10 Rs 88.00 Rs 87.40 (58.27%) Rs 150.00 (Dec 04 2018) Rs 19,700 Alert
Habib Modaraba Ist down Rs -0.21 (-2.21%) Rs 9.70 Rs 9.42 Rs 9.60 Rs 9.49 (58.04%) Rs 16.35 (Jul 18 2007) Rs 28,500 Alert
IGI Holdings Limited up Rs 0.02 (0.01%) Rs 179.88 Rs 175.00 Rs 182.90 Rs 179.90 (58.03%) Rs 310.00 (Apr 24 2018) Rs 6,400 Alert
Hub Power Co down Rs -0.96 (-1.14%) Rs 84.97 Rs 83.50 Rs 85.48 Rs 84.01 (57.77%) Rs 145.43 (Feb 02 2017) Rs 1,834,505 Alert
Service Ind. up Rs 0.67 (0.07%) Rs 918.33 Rs 910.00 Rs 950.00 Rs 919.00 (56.29%) Rs 1,632.58 (Dec 06 2016) Rs 5,200 Alert
Fatima Fertilizer Limited down Rs -0.42 (-1.48%) Rs 28.89 Rs 28.40 Rs 28.94 Rs 28.47 (56.18%) Rs 50.68 (Sep 02 2015) Rs 110,000 Alert
Bestway Cement down Rs -1.02 (-0.58%) Rs 177.00 Rs 175.00 Rs 177.00 Rs 175.98 (55.76%) Rs 315.59 (Feb 23 2017) Rs 3,600 Alert
Pakistan Oil Fields Li... down Rs -2.95 (-0.75%) Rs 398.45 Rs 393.00 Rs 399.99 Rs 395.50 (55.65%) Rs 710.70 (Apr 17 2006) Rs 235,240 Alert
Gul Ahmad Textile Limited down Rs -1.58 (-2.78%) Rs 58.32 Rs 54.30 Rs 60.30 Rs 56.74 (55.63%) Rs 102.00 (Jan 07 2005) Rs 4,365,500 Alert
Pakistan Stock Exchange down Rs -0.28 (-1.81%) Rs 15.77 Rs 15.40 Rs 15.90 Rs 15.49 (55.40%) Rs 27.96 (Mar 02 2018) Rs 362,000 Alert
Inter Steel Limited down Rs -1.82 (-1.99%) Rs 93.42 Rs 90.80 Rs 94.29 Rs 91.60 (55.38%) Rs 165.40 (Feb 09 2017) Rs 2,685,946 Alert
Indus Motor down Rs -0.66 (-0.06%) Rs 1,132.00 Rs 1,121.00 Rs 1,135.00 Rs 1,131.34 (55.34%) Rs 2,044.30 (Apr 28 2017) Rs 580 Alert
Fauji Fertilizer down Rs -0.42 (-0.39%) Rs 109.28 Rs 108.50 Rs 109.50 Rs 108.86 (54.88%) Rs 198.35 (Oct 18 2011) Rs 851,261 Alert
ZIL Limited up Rs 6.51 (5.79%) Rs 105.94 Rs 109.60 Rs 113.40 Rs 112.45 (54.85%) Rs 205.00 (Jul 25 2013) Rs 4,600 Alert
Gillette Pakistan down Rs -5.84 (-1.89%) Rs 314.78 Rs 297.02 Rs 310.01 Rs 308.94 (54.85%) Rs 563.25 (Dec 23 2020) Rs 1,000 Alert
Tri-pak Films down Rs -2.79 (-1.60%) Rs 176.79 Rs 173.99 Rs 178.99 Rs 174.00 (54.27%) Rs 320.63 (Jan 23 2017) Rs 11,300 Alert
At-Tahur Limited down Rs -0.39 (-2.18%) Rs 18.32 Rs 17.91 Rs 18.50 Rs 17.93 (54.27%) Rs 33.04 (Aug 30 2018) Rs 103,000 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.00 Rs 7.00 (54.14%) Rs 12.93 (Nov 20 2017) Rs 500 Alert
Dera Ghazi Khan Cement... down Rs -0.80 (-0.61%) Rs 133.03 Rs 130.00 Rs 134.40 Rs 132.23 (53.89%) Rs 245.37 (Feb 09 2017) Rs 3,248,161 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Flying Cement Limited up Rs 1.00 (7.63%) Rs 12.10 Rs 11.60 Rs 13.10 Rs 13.10 (53.56%) Rs 24.46 (Aug 09 2017) Rs 1,327,000 Alert
Cherat Packaging Limited down Rs -1.52 (-0.68%) Rs 223.52 Rs 217.00 Rs 224.00 Rs 222.00 (53.49%) Rs 415.00 (Oct 20 2016) Rs 32,400 Alert
Matco Foods Limited down Rs -0.71 (-2.96%) Rs 24.70 Rs 23.85 Rs 24.60 Rs 23.99 (53.09%) Rs 45.19 (Apr 25 2018) Rs 83,500 Alert
Packages Limited down Rs -6.00 (-1.20%) Rs 504.00 Rs 495.00 Rs 509.00 Rs 498.00 (53.08%) Rs 938.13 (Jan 23 2017) Rs 4,950 Alert
Khurshid Spinning down Rs -0.50 (-4.17%) Rs 12.50 Rs 12.00 Rs 12.50 Rs 12.00 (52.49%) Rs 22.86 (Jan 21 2021) Rs 2,000 Alert
Trust Securities & Bro... down Rs -0.27 (-2.45%) Rs 11.27 Rs 11.00 Rs 11.00 Rs 11.00 (52.38%) Rs 21.00 (Oct 10 2017) Rs 5,000 Alert
Pak Hotels Developers down Rs -4.02 (-3.76%) Rs 111.01 Rs 105.00 Rs 107.75 Rs 106.99 (52.27%) Rs 204.70 (May 26 2006) Rs 8,500 Alert
Sind Abadgar Sugar down Rs -0.97 (-6.47%) Rs 15.97 Rs 15.00 Rs 15.00 Rs 15.00 (52.17%) Rs 28.75 (May 23 2017) Rs 500 Alert
Shataj Textiles up Rs 7.41 (6.98%) Rs 98.80 Rs 106.00 Rs 106.21 Rs 106.21 (51.88%) Rs 204.73 (Dec 02 2016) Rs 2,300 Alert
Redco Textile Limited down Rs -0.39 (-5.26%) Rs 7.80 Rs 7.40 Rs 8.00 Rs 7.41 (51.82%) Rs 14.30 (Jan 04 2017) Rs 47,000 Alert
Pakistan Tobacco up Rs 0.00 (0.00%) Rs 1,550.00 Rs 1,550.00 Rs 1,550.00 Rs 1,550.00 (51.68%) Rs 2,999.00 (Jan 01 2019) Rs 720 Alert
Glaxo Healthcare Pakistan down Rs -2.42 (-0.91%) Rs 269.73 Rs 265.50 Rs 275.00 Rs 267.31 (51.52%) Rs 518.81 (Apr 05 2018) Rs 19,200 Alert
Bolan Casting up Rs 1.67 (1.56%) Rs 105.50 Rs 103.00 Rs 110.00 Rs 107.17 (51.46%) Rs 208.27 (May 23 2017) Rs 7,000 Alert
Allied Bank Limited down Rs -0.27 (-0.34%) Rs 80.63 Rs 80.15 Rs 81.00 Rs 80.36 (51.36%) Rs 156.45 (Feb 26 2008) Rs 240,500 Alert
Ghani Global Glass Lim... down Rs -0.84 (-5.48%) Rs 16.18 Rs 15.28 Rs 16.25 Rs 15.34 (51.10%) Rs 30.02 (Feb 02 2017) Rs 1,972,500 Alert
Sazgar Engineering down Rs -15.33 (-8.10%) Rs 204.54 Rs 189.20 Rs 198.36 Rs 189.21 (51.07%) Rs 370.51 (Jul 18 2018) Rs 2,662,200 Alert
Waves Singer down Rs -0.02 (-0.08%) Rs 25.02 Rs 24.50 Rs 25.29 Rs 25.00 (51.06%) Rs 48.96 (Aug 15 2018) Rs 1,788,000 Alert
Johnson & Phillips down Rs -3.25 (-7.39%) Rs 47.25 Rs 44.00 Rs 44.00 Rs 44.00 (50.84%) Rs 86.55 (Jan 29 2008) Rs 1,000 Alert
Fauji Cement down Rs -0.57 (-2.33%) Rs 25.03 Rs 24.15 Rs 25.10 Rs 24.46 (50.76%) Rs 48.19 (Jan 03 2017) Rs 3,656,500 Alert
Noon Sugar up Rs 3.00 (4.76%) Rs 60.00 Rs 63.00 Rs 63.00 Rs 63.00 (50.72%) Rs 124.20 (Dec 31 2004) Rs 500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
SME Leasing Limited down Rs -0.30 (-8.57%) Rs 3.80 Rs 3.50 Rs 3.80 Rs 3.50 (50.65%) Rs 6.91 (Mar 30 2017) Rs 7,000 Alert
Synthetic Products Ent... down Rs -1.28 (-3.12%) Rs 42.27 Rs 40.70 Rs 42.25 Rs 40.99 (50.43%) Rs 81.28 (Apr 26 2017) Rs 221,000 Alert
Crescent Textile Mills... down Rs -1.49 (-4.03%) Rs 38.49 Rs 35.71 Rs 38.51 Rs 37.00 (50.34%) Rs 73.50 (Dec 19 2007) Rs 250,500 Alert
Chashma Sugar down Rs -2.70 (-3.91%) Rs 71.80 Rs 69.10 Rs 69.10 Rs 69.10 (50.28%) Rs 137.43 (May 26 2016) Rs 1,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)