stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 24 2020, at 16:45 PKST
Stock update: November 24 2020.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Imperial Limited up Rs 0.77 (4.94%) Rs 14.82 Rs 14.99 Rs 15.93 Rs 15.59 (100.00%) Rs 15.59 (Nov 24 2020) Rs 98,000 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 198.99 Rs 186.26 Rs 186.26 Rs 198.99 (98.54%) Rs 201.93 (Nov 17 2020) Rs 100 Alert
Ss Oil Mills Limited down Rs -2.75 (-4.49%) Rs 64.00 Rs 61.25 Rs 61.25 Rs 61.25 (95.45%) Rs 64.17 (Nov 26 2015) Rs 3,000 Alert
B.r.r.guardian up Rs 0.20 (1.84%) Rs 10.68 Rs 10.88 Rs 10.88 Rs 10.88 (94.77%) Rs 11.48 (Nov 20 2020) Rs 500 Alert
TPL Insurance up Rs 0.30 (1.04%) Rs 28.50 Rs 28.00 Rs 28.80 Rs 28.80 (94.61%) Rs 30.44 (Sep 23 2020) Rs 1,000 Alert
Nimir Industrial Chemi... down Rs -0.01 (-0.01%) Rs 86.40 Rs 84.77 Rs 88.65 Rs 86.39 (93.90%) Rs 92.00 (Nov 11 2020) Rs 15,500 Alert
Ideal Spinning up Rs 1.50 (6.25%) Rs 22.50 Rs 22.90 Rs 24.00 Rs 24.00 (93.20%) Rs 25.75 (Oct 29 2020) Rs 12,000 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 330.00 Rs 330.00 Rs 335.00 Rs 330.00 (93.17%) Rs 354.18 (Aug 05 2020) Rs 800 Alert
Systems Limited up Rs 7.83 (2.39%) Rs 320.28 Rs 320.20 Rs 330.50 Rs 328.11 (92.64%) Rs 354.17 (Nov 13 2020) Rs 301,000 Alert
Engro Polymer and Chem... down Rs -0.32 (-0.74%) Rs 43.83 Rs 42.85 Rs 44.40 Rs 43.51 (92.18%) Rs 47.20 (Oct 21 2020) Rs 2,076,000 Alert
MCB-Arif Habib Savings... up Rs 2.11 (6.53%) Rs 30.19 Rs 32.30 Rs 32.30 Rs 32.30 (91.84%) Rs 35.17 (Jan 25 2017) Rs 500 Alert
Meezan Pakistan ETF up Rs 0.08 (0.80%) Rs 9.93 Rs 10.00 Rs 10.01 Rs 10.01 (91.42%) Rs 10.95 (Oct 22 2020) Rs 15,500 Alert
Agha Steel Industries ... up Rs 0.15 (0.48%) Rs 31.27 Rs 31.11 Rs 32.35 Rs 31.42 (91.34%) Rs 34.40 (Nov 02 2020) Rs 3,571,500 Alert
TPL Trakker Limited up Rs 0.02 (0.20%) Rs 9.88 Rs 9.90 Rs 10.02 Rs 9.90 (87.30%) Rs 11.34 (Aug 10 2020) Rs 22,500 Alert
Century Paper & Board ... up Rs 0.36 (0.35%) Rs 103.97 Rs 103.10 Rs 105.75 Rs 104.33 (86.99%) Rs 119.93 (Sep 14 2020) Rs 76,000 Alert
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 19.01 Rs 18.50 Rs 19.01 Rs 19.01 (86.45%) Rs 21.99 (Oct 22 2020) Rs 2,000 Alert
Meezan Bank down Rs -0.15 (-0.17%) Rs 89.15 Rs 88.90 Rs 90.00 Rs 89.00 (83.80%) Rs 106.21 (Jan 17 2020) Rs 259,683 Alert
Bhanero up Rs 0.00 (0.00%) Rs 900.00 Rs 850.00 Rs 850.00 Rs 900.00 (83.72%) Rs 1,074.99 (Aug 25 2020) Rs 100 Alert
Sunrays Tex up Rs 25.98 (6.89%) Rs 351.01 Rs 327.00 Rs 376.99 Rs 376.99 (82.85%) Rs 455.00 (Sep 03 2015) Rs 400 Alert
Interloop Limited up Rs 0.77 (1.29%) Rs 58.73 Rs 58.00 Rs 59.89 Rs 59.50 (82.51%) Rs 72.11 (Oct 09 2020) Rs 632,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
The Resource Group Of ... up Rs 0.87 (1.67%) Rs 51.11 Rs 50.81 Rs 52.60 Rs 51.98 (82.23%) Rs 63.21 (Aug 28 2020) Rs 12,665,500 Alert
Highnoon Laboratories up Rs 1.13 (0.19%) Rs 603.82 Rs 602.00 Rs 609.95 Rs 604.95 (81.80%) Rs 739.57 (Jan 24 2017) Rs 7,850 Alert
AGP Limited up Rs 0.98 (0.98%) Rs 99.52 Rs 99.82 Rs 101.95 Rs 100.50 (80.88%) Rs 124.26 (Aug 04 2020) Rs 26,000 Alert
K.s.b.pumps up Rs 0.00 (0.00%) Rs 380.00 Rs 375.00 Rs 380.00 Rs 380.00 (80.02%) Rs 474.90 (Jan 25 2017) Rs 1,700 Alert
The Organic Meat Compa... down Rs -0.17 (-0.68%) Rs 25.17 Rs 25.00 Rs 25.35 Rs 25.00 (79.67%) Rs 31.38 (Sep 24 2020) Rs 92,500 Alert
TPL Properties up Rs 0.05 (0.55%) Rs 9.09 Rs 8.95 Rs 9.40 Rs 9.14 (79.55%) Rs 11.49 (Aug 27 2020) Rs 188,500 Alert
Dynea Pakistan Limited up Rs 0.98 (0.52%) Rs 186.99 Rs 185.00 Rs 188.01 Rs 187.97 (79.08%) Rs 237.69 (Apr 24 2018) Rs 8,500 Alert
Dolmen City REIT down Rs -0.04 (-0.38%) Rs 10.48 Rs 10.29 Rs 10.63 Rs 10.44 (78.61%) Rs 13.28 (May 31 2018) Rs 187,500 Alert
Service Fabrics Limited down Rs -1.55 (-8.08%) Rs 20.74 Rs 19.19 Rs 21.62 Rs 19.19 (78.36%) Rs 24.49 (Nov 10 2020) Rs 1,023,500 Alert
Samba Bank Limited up Rs 0.09 (1.11%) Rs 8.03 Rs 8.00 Rs 8.12 Rs 8.12 (77.70%) Rs 10.45 (Oct 29 2008) Rs 21,000 Alert
Habib Rice Production ... up Rs 0.70 (2.17%) Rs 31.50 Rs 31.80 Rs 32.20 Rs 32.20 (77.59%) Rs 41.50 (Sep 11 2020) Rs 1,500 Alert
Colgate Palmolives down Rs -41.33 (-1.48%) Rs 2,841.33 Rs 2,751.00 Rs 2,800.00 Rs 2,800.00 (77.26%) Rs 3,624.00 (Sep 04 2020) Rs 80 Alert
Bank Al-Habib Limited down Rs -0.05 (-0.07%) Rs 66.95 Rs 62.00 Rs 67.50 Rs 66.90 (76.84%) Rs 87.06 (Mar 04 2019) Rs 481,800 Alert
Engro Chemical down Rs -0.57 (-0.19%) Rs 302.38 Rs 301.11 Rs 304.75 Rs 301.81 (75.61%) Rs 399.16 (May 25 2017) Rs 284,692 Alert
Ismail Industries down Rs -4.98 (-1.42%) Rs 355.00 Rs 350.02 Rs 375.00 Rs 350.02 (75.27%) Rs 465.00 (Sep 30 2016) Rs 1,100 Alert
Apna Microfinance Bank... down Rs -1.56 (-8.00%) Rs 21.05 Rs 19.48 Rs 19.51 Rs 19.49 (74.28%) Rs 26.24 (Jul 09 2020) Rs 1,500 Alert
Atlas Honda Limited down Rs -8.00 (-1.67%) Rs 488.00 Rs 480.00 Rs 480.00 Rs 480.00 (73.45%) Rs 653.50 (May 15 2017) Rs 200 Alert
Mari Petroleum Company... up Rs 28.81 (2.21%) Rs 1,277.33 Rs 1,265.01 Rs 1,348.44 Rs 1,306.14 (72.19%) Rs 1,809.41 (Aug 11 2017) Rs 30,220 Alert
Security Papers up Rs 1.13 (0.66%) Rs 170.25 Rs 168.00 Rs 177.00 Rs 171.38 (72.06%) Rs 237.84 (Sep 11 2020) Rs 4,500 Alert
Habib Metro Modaraba up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 (72.01%) Rs 11.11 (Apr 27 2018) Rs 1,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Synthetic Products Ent... up Rs 0.53 (5.58%) Rs 8.97 Rs 8.27 Rs 9.50 Rs 9.50 (71.70%) Rs 13.25 (Nov 11 2020) Rs 20,500 Alert
Tri-stab Mod.ist up Rs 0.99 (8.26%) Rs 11.00 Rs 11.99 Rs 11.99 Rs 11.99 (71.54%) Rs 16.76 (Oct 24 2016) Rs 500 Alert
Ibrahim Fibres up Rs 5.05 (6.97%) Rs 67.40 Rs 68.00 Rs 72.45 Rs 72.45 (71.02%) Rs 102.01 (Jan 15 2014) Rs 10,500 Alert
Rafhan Maiz Prod. down Rs -50.00 (-0.60%) Rs 8,450.00 Rs 8,281.00 Rs 8,400.00 Rs 8,400.00 (70.00%) Rs 12,000.00 (Jan 15 2015) Rs 80 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 975.00 Rs 975.00 Rs 975.00 Rs 975.00 (69.82%) Rs 1,396.50 (May 12 2017) Rs 50 Alert
Kohat Cement up Rs 1.90 (0.91%) Rs 206.90 Rs 206.00 Rs 213.00 Rs 208.80 (69.09%) Rs 302.20 (Jan 04 2017) Rs 96,400 Alert
BIPL Securities Limited down Rs -0.69 (-6.26%) Rs 11.71 Rs 11.02 Rs 11.25 Rs 11.02 (68.83%) Rs 16.01 (Jan 30 2017) Rs 4,000 Alert
Sindh Modaraba up Rs 0.00 (0.00%) Rs 8.50 Rs 8.50 Rs 8.70 Rs 8.50 (68.83%) Rs 12.35 (Sep 21 2020) Rs 1,500 Alert
FrieslandCampina Engro... down Rs -0.95 (-1.48%) Rs 64.96 Rs 63.60 Rs 66.50 Rs 64.01 (68.34%) Rs 93.66 (Sep 07 2020) Rs 60,000 Alert
Descon Oxychem Limited up Rs 1.68 (5.12%) Rs 31.12 Rs 31.56 Rs 33.00 Rs 32.80 (67.82%) Rs 48.36 (Sep 25 2020) Rs 975,000 Alert
Shahmurad Sugar up Rs 0.98 (0.97%) Rs 99.99 Rs 100.00 Rs 101.00 Rs 100.97 (67.31%) Rs 150.00 (Dec 04 2018) Rs 5,500 Alert
Abbot Laboratories up Rs 8.15 (1.09%) Rs 742.35 Rs 727.00 Rs 760.00 Rs 750.50 (67.02%) Rs 1,119.83 (Jan 24 2017) Rs 4,400 Alert
Glaxosmithkline up Rs 2.19 (1.21%) Rs 178.50 Rs 179.00 Rs 181.40 Rs 180.69 (66.69%) Rs 270.92 (Jan 26 2017) Rs 30,500 Alert
Chashma Sugar down Rs -3.00 (-3.33%) Rs 93.00 Rs 90.00 Rs 90.00 Rs 90.00 (65.49%) Rs 137.43 (May 26 2016) Rs 1,000 Alert
Lucky Cement up Rs 5.34 (0.82%) Rs 645.60 Rs 643.00 Rs 654.00 Rs 650.94 (65.44%) Rs 994.65 (May 12 2017) Rs 259,511 Alert
Ghani Value Glass Limited down Rs -0.69 (-1.74%) Rs 40.45 Rs 39.76 Rs 40.75 Rs 39.76 (64.64%) Rs 61.51 (Nov 21 2019) Rs 29,000 Alert
Archroma Pakistan Limited up Rs 2.00 (0.36%) Rs 558.00 Rs 551.22 Rs 562.00 Rs 560.00 (63.41%) Rs 883.19 (Dec 14 2016) Rs 4,850 Alert
Avanceon Limited up Rs 0.19 (0.30%) Rs 63.24 Rs 62.90 Rs 64.77 Rs 63.43 (63.20%) Rs 100.37 (Nov 19 2018) Rs 1,642,000 Alert
Karam Ceramics down Rs -0.25 (-0.78%) Rs 32.25 Rs 32.00 Rs 32.00 Rs 32.00 (62.89%) Rs 50.88 (Oct 15 2018) Rs 500 Alert
Mian Textile up Rs 0.78 (8.88%) Rs 8.00 Rs 7.02 Rs 8.78 Rs 8.78 (62.62%) Rs 14.02 (Feb 24 2020) Rs 7,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Fazal Cloth up Rs 9.25 (6.67%) Rs 129.49 Rs 138.74 Rs 138.74 Rs 138.74 (62.50%) Rs 222.00 (Jul 21 2017) Rs 200 Alert
Thal Limited up Rs 9.85 (2.25%) Rs 428.29 Rs 428.00 Rs 440.00 Rs 438.14 (62.36%) Rs 702.63 (May 29 2017) Rs 24,100 Alert
ENGRO Fertilizer Limited. up Rs 0.52 (0.84%) Rs 61.33 Rs 60.90 Rs 61.97 Rs 61.85 (62.36%) Rs 99.19 (Sep 02 2015) Rs 2,111,372 Alert
Millat Tractors Limited up Rs 23.32 (2.42%) Rs 941.13 Rs 950.00 Rs 970.00 Rs 964.45 (62.19%) Rs 1,550.85 (May 26 2017) Rs 39,350 Alert
Pak Oxygen Limited up Rs 0.09 (0.06%) Rs 153.93 Rs 153.01 Rs 156.99 Rs 154.02 (61.11%) Rs 252.02 (Mar 22 2019) Rs 38,600 Alert
Tariq Glass Ind. down Rs -0.78 (-0.99%) Rs 79.34 Rs 78.16 Rs 80.50 Rs 78.56 (61.03%) Rs 128.72 (May 04 2017) Rs 64,000 Alert
IGI Holdings Limited down Rs -3.31 (-1.76%) Rs 191.91 Rs 185.00 Rs 192.01 Rs 188.60 (60.84%) Rs 310.00 (Apr 24 2018) Rs 28,100 Alert
Habib Modaraba Ist up Rs 0.04 (0.40%) Rs 9.86 Rs 9.82 Rs 9.90 Rs 9.90 (60.55%) Rs 16.35 (Jul 18 2007) Rs 3,000 Alert
Kohinoor Mills down Rs -0.50 (-1.43%) Rs 35.50 Rs 35.00 Rs 35.00 Rs 35.00 (59.37%) Rs 58.95 (Feb 14 2020) Rs 17,500 Alert
Charat Cement Company ... down Rs -0.13 (-0.10%) Rs 125.76 Rs 122.90 Rs 128.00 Rs 125.63 (59.26%) Rs 212.00 (Apr 24 2017) Rs 455,000 Alert
Lotte Chemical Limited up Rs 0.01 (0.08%) Rs 11.78 Rs 11.72 Rs 11.95 Rs 11.79 (59.07%) Rs 19.96 (Nov 19 2018) Rs 1,024,500 Alert
ICI Pakistan up Rs 13.81 (1.94%) Rs 698.00 Rs 697.00 Rs 716.20 Rs 711.81 (58.36%) Rs 1,219.70 (May 26 2017) Rs 25,500 Alert
Reliance Weaving down Rs -0.50 (-1.39%) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.00 (57.08%) Rs 63.07 (Feb 03 2014) Rs 1,500 Alert
J.a.tex down Rs -0.23 (-2.81%) Rs 8.42 Rs 7.61 Rs 8.49 Rs 8.19 (56.48%) Rs 14.50 (Jan 07 2014) Rs 11,000 Alert
Gadoon Tex up Rs 2.61 (1.39%) Rs 185.00 Rs 185.00 Rs 190.00 Rs 187.61 (56.48%) Rs 332.18 (Dec 11 2014) Rs 12,600 Alert
Shifa Int. Hospital up Rs 0.29 (0.15%) Rs 199.04 Rs 196.00 Rs 201.98 Rs 199.33 (56.31%) Rs 354.00 (Aug 03 2016) Rs 47,300 Alert
Indus Motor down Rs -18.15 (-1.58%) Rs 1,167.88 Rs 1,145.00 Rs 1,183.81 Rs 1,149.73 (56.24%) Rs 2,044.30 (Apr 28 2017) Rs 41,850 Alert
Orient Rental Modaraba up Rs 0.25 (3.45%) Rs 7.00 Rs 7.20 Rs 7.25 Rs 7.25 (56.07%) Rs 12.93 (Nov 20 2017) Rs 1,000 Alert
Nimir Resins Limited up Rs 0.13 (1.68%) Rs 7.63 Rs 7.65 Rs 7.87 Rs 7.76 (55.91%) Rs 13.88 (Apr 11 2018) Rs 916,000 Alert
Fatima Fertilizer Limited up Rs 1.29 (4.56%) Rs 26.99 Rs 27.15 Rs 28.50 Rs 28.28 (55.80%) Rs 50.68 (Sep 02 2015) Rs 143,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Standard Chartered Ban... up Rs 0.37 (1.04%) Rs 35.13 Rs 35.00 Rs 35.50 Rs 35.50 (55.64%) Rs 63.80 (Jul 13 2007) Rs 4,000 Alert
Aisha Steel Mills up Rs 0.70 (4.49%) Rs 14.88 Rs 14.95 Rs 15.73 Rs 15.58 (55.21%) Rs 28.22 (Feb 10 2017) Rs 6,228,500 Alert
J K Spinning down Rs -0.61 (-1.80%) Rs 34.50 Rs 32.65 Rs 34.00 Rs 33.89 (54.86%) Rs 61.77 (Oct 19 2020) Rs 8,500 Alert
Colony Textile Mills L... up Rs 0.03 (0.77%) Rs 3.88 Rs 3.86 Rs 4.12 Rs 3.91 (54.84%) Rs 7.13 (Nov 10 2016) Rs 44,500 Alert
Macpac Films Limited up Rs 0.02 (0.08%) Rs 23.80 Rs 23.65 Rs 24.50 Rs 23.82 (54.67%) Rs 43.57 (Jun 01 2017) Rs 761,000 Alert
Hub Power Co down Rs -0.14 (-0.18%) Rs 79.47 Rs 79.00 Rs 80.39 Rs 79.33 (54.55%) Rs 145.43 (Feb 02 2017) Rs 1,470,351 Alert
Habib Sugar up Rs 0.20 (0.58%) Rs 34.50 Rs 34.70 Rs 34.70 Rs 34.70 (54.20%) Rs 64.02 (Jan 26 2017) Rs 2,500 Alert
HBL Investment Fund up Rs 0.06 (2.01%) Rs 2.92 Rs 2.90 Rs 2.98 Rs 2.98 (52.74%) Rs 5.65 (Jul 31 2018) Rs 11,000 Alert
Allied Bank Limited up Rs 0.50 (0.61%) Rs 82.00 Rs 82.50 Rs 82.75 Rs 82.50 (52.73%) Rs 156.45 (Feb 26 2008) Rs 1,500 Alert
Pioneer Cement up Rs 0.35 (0.42%) Rs 83.81 Rs 82.50 Rs 85.25 Rs 84.16 (52.59%) Rs 160.02 (Apr 24 2017) Rs 753,000 Alert
Sind Abadgar Sugar up Rs 0.90 (5.96%) Rs 14.20 Rs 14.20 Rs 15.10 Rs 15.10 (52.52%) Rs 28.75 (May 23 2017) Rs 1,000 Alert
Fauji Fertilizer up Rs 0.86 (0.83%) Rs 103.08 Rs 102.90 Rs 104.75 Rs 103.94 (52.40%) Rs 198.35 (Oct 18 2011) Rs 251,810 Alert
Packages Limited up Rs 11.77 (2.41%) Rs 477.24 Rs 480.00 Rs 494.99 Rs 489.01 (52.13%) Rs 938.13 (Jan 23 2017) Rs 76,500 Alert
Synthetic Products Ent... up Rs 1.21 (2.86%) Rs 41.04 Rs 40.60 Rs 43.00 Rs 42.25 (51.98%) Rs 81.28 (Apr 26 2017) Rs 110,000 Alert
Pakistan Oil Fields Li... up Rs 7.93 (2.15%) Rs 360.89 Rs 364.50 Rs 372.00 Rs 368.82 (51.90%) Rs 710.70 (Apr 17 2006) Rs 394,938 Alert
Cherat Packaging Limited down Rs -0.77 (-0.36%) Rs 212.83 Rs 210.00 Rs 215.00 Rs 212.06 (51.10%) Rs 415.00 (Oct 20 2016) Rs 11,600 Alert
Waves Singer up Rs 0.57 (2.28%) Rs 24.39 Rs 24.40 Rs 25.35 Rs 24.96 (50.98%) Rs 48.96 (Aug 15 2018) Rs 29,000 Alert
Tri-pak Films down Rs -0.07 (-0.04%) Rs 163.25 Rs 160.00 Rs 163.90 Rs 163.18 (50.89%) Rs 320.63 (Jan 23 2017) Rs 15,500 Alert
Shataj Textiles up Rs 0.00 (0.00%) Rs 104.16 Rs 104.00 Rs 104.00 Rs 104.16 (50.88%) Rs 204.73 (Dec 02 2016) Rs 500 Alert
SME Leasing Limited down Rs -0.13 (-3.71%) Rs 3.63 Rs 3.40 Rs 3.84 Rs 3.50 (50.65%) Rs 6.91 (Mar 30 2017) Rs 18,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Nestle Pakistan Limited down Rs -50.00 (-0.77%) Rs 6,550.00 Rs 6,500.00 Rs 6,515.00 Rs 6,500.00 (50.00%) Rs 13,000.00 (Oct 12 2017) Rs 180 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)