Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ghani Chemworld Limite... |
Rs 0.00 (0.00%)
|
Rs 8.01 | Rs 8.01 | Rs 8.01 | Rs 8.01 (100.00%) | Rs 8.01 (Jun 24 2026) | Rs 195,893.00 | Alert |
| Dewan Farooque Spinning |
Rs 1.51 (7.03%)
|
Rs 19.98 | Rs 18.18 | Rs 21.66 | Rs 21.49 (100.00%) | Rs 21.49 (Jun 24 2026) | Rs 5,104,160.00 | Alert |
| TPL Trakker Limited |
Rs -0.17 (-0.67%)
|
Rs 25.50 | Rs 25.30 | Rs 26.25 | Rs 25.33 (100.00%) | Rs 25.33 (Jun 24 2026) | Rs 209,205.00 | Alert |
| National Bank Pakistan... |
Rs 1.46 (4.12%)
|
Rs 34.00 | Rs 32.65 | Rs 35.46 | Rs 35.46 (100.00%) | Rs 35.46 (Jun 24 2026) | Rs 258,000.00 | Alert |
| The Pakistan Credit Ra... |
Rs 1.87 (4.26%)
|
Rs 41.99 | Rs 41.99 | Rs 44.79 | Rs 43.86 (100.00%) | Rs 43.86 (Jun 24 2026) | Rs 1,350.00 | Alert |
| Interloop Limited |
Rs 2.11 (2.12%)
|
Rs 97.47 | Rs 96.20 | Rs 101.38 | Rs 99.58 (100.00%) | Rs 99.58 (Jun 24 2026) | Rs 9,687,570.00 | Alert |
| Oil & Gas Development ... |
Rs 1.71 (0.50%)
|
Rs 338.25 | Rs 337.00 | Rs 340.75 | Rs 339.96 (100.00%) | Rs 339.96 (Jun 24 2026) | Rs 3,779,720.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 43.66 (7.48%)
|
Rs 540.00 | Rs 485.02 | Rs 587.41 | Rs 583.66 (100.00%) | Rs 583.66 (Jun 24 2026) | Rs 3,764.00 | Alert |
| Service Ind. |
Rs 142.14 (6.03%)
|
Rs 2,215.01 | Rs 2,215.01 | Rs 2,398.00 | Rs 2,357.15 (100.00%) | Rs 2,357.15 (Jun 24 2026) | Rs 258,264.00 | Alert |
| Prosperity Weaving Mil... |
Rs -0.01 (-0.02%)
|
Rs 65.99 | Rs 62.55 | Rs 67.00 | Rs 65.98 (99.22%) | Rs 66.50 (Jun 22 2026) | Rs 12,685.00 | Alert |
| Kohat Tex |
Rs 16.12 (9.26%)
|
Rs 157.98 | Rs 156.15 | Rs 174.10 | Rs 174.10 (99.00%) | Rs 175.86 (Jun 22 2026) | Rs 992,894.00 | Alert |
| Meezan Bank |
Rs 2.26 (0.44%)
|
Rs 512.00 | Rs 509.16 | Rs 516.78 | Rs 514.26 (98.83%) | Rs 520.35 (Jun 16 2026) | Rs 1,044,374.00 | Alert |
| Power Cement Limited |
Rs 0.20 (0.86%)
|
Rs 23.10 | Rs 23.03 | Rs 23.47 | Rs 23.30 (98.81%) | Rs 23.58 (Jun 18 2026) | Rs 1,801,949.00 | Alert |
| International Packagin... |
Rs 0.00 (0.00%)
|
Rs 35.00 | Rs 34.70 | Rs 35.20 | Rs 35.00 (98.26%) | Rs 35.62 (Jun 17 2026) | Rs 360,138.00 | Alert |
| OLP Modaraba |
Rs 0.02 (0.08%)
|
Rs 24.73 | Rs 24.55 | Rs 25.00 | Rs 24.75 (98.21%) | Rs 25.20 (Oct 03 2025) | Rs 12,224.00 | Alert |
| JS Rental REIT |
Rs -0.02 (-0.19%)
|
Rs 10.55 | Rs 10.45 | Rs 10.77 | Rs 10.53 (97.68%) | Rs 10.78 (Jun 11 2026) | Rs 40,411.00 | Alert |
| Premier Sugar |
Rs 67.99 (9.81%)
|
Rs 625.00 | Rs 619.98 | Rs 692.99 | Rs 692.99 (97.34%) | Rs 711.92 (Jul 07 2020) | Rs 11,990.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.96 (-0.42%)
|
Rs 231.99 | Rs 227.00 | Rs 238.00 | Rs 231.03 (96.67%) | Rs 239.00 (Dec 18 2025) | Rs 165,306.00 | Alert |
| Dynea Pakistan Limited |
Rs -9.02 (-2.69%)
|
Rs 343.99 | Rs 322.12 | Rs 343.99 | Rs 334.97 (96.46%) | Rs 347.28 (Jun 08 2026) | Rs 3,237.00 | Alert |
| Service Long March Tyr... |
Rs -0.28 (-1.13%)
|
Rs 25.15 | Rs 24.80 | Rs 25.18 | Rs 24.87 (96.02%) | Rs 25.90 (Jun 17 2026) | Rs 6,782,160.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Fauji Cement |
Rs 1.38 (2.36%)
|
Rs 56.98 | Rs 56.60 | Rs 58.65 | Rs 58.36 (95.59%) | Rs 61.05 (Sep 30 2025) | Rs 8,448,185.00 | Alert |
| Pakistan Synthetics |
Rs -0.05 (-0.04%)
|
Rs 137.85 | Rs 131.00 | Rs 138.99 | Rs 137.80 (95.40%) | Rs 144.44 (Jun 19 2026) | Rs 105.00 | Alert |
| Zephyr Textile Limited. |
Rs -1.13 (-5.14%)
|
Rs 23.10 | Rs 20.80 | Rs 23.30 | Rs 21.97 (95.40%) | Rs 23.03 (Jun 22 2026) | Rs 679,393.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.65 (2.95%)
|
Rs 21.40 | Rs 21.40 | Rs 22.49 | Rs 22.05 (95.25%) | Rs 23.15 (Jan 23 2026) | Rs 1,372,000.00 | Alert |
| Quantum Data Technolog... |
Rs 0.78 (1.65%)
|
Rs 46.40 | Rs 45.50 | Rs 49.10 | Rs 47.18 (94.85%) | Rs 49.74 (Dec 30 2025) | Rs 4,509,973.00 | Alert |
| Hub Power Co |
Rs -1.22 (-0.53%)
|
Rs 232.63 | Rs 230.49 | Rs 233.00 | Rs 231.41 (94.76%) | Rs 244.21 (Jan 23 2026) | Rs 3,198,012.00 | Alert |
| ARM Green Industries L... |
Rs 4.95 (9.73%)
|
Rs 45.90 | Rs 45.90 | Rs 50.85 | Rs 50.85 (94.66%) | Rs 53.72 (Apr 07 2026) | Rs 10,641.00 | Alert |
| Engro Holdings Limited |
Rs 0.37 (0.13%)
|
Rs 280.70 | Rs 278.75 | Rs 281.50 | Rs 281.07 (94.31%) | Rs 298.02 (Feb 11 2026) | Rs 1,023,741.00 | Alert |
| UBL Pakistan ETF |
Rs 0.34 (0.81%)
|
Rs 41.55 | Rs 41.40 | Rs 42.00 | Rs 41.89 (94.28%) | Rs 44.43 (Feb 04 2026) | Rs 2,152,000.00 | Alert |
| Service Global Footwea... |
Rs 2.51 (1.99%)
|
Rs 123.79 | Rs 122.98 | Rs 131.00 | Rs 126.30 (94.04%) | Rs 134.31 (May 15 2026) | Rs 1,417,214.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.87 (0.13%)
|
Rs 691.12 | Rs 687.00 | Rs 695.00 | Rs 691.99 (93.56%) | Rs 739.63 (Sep 30 2025) | Rs 183,372.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.65 (0.57%)
|
Rs 112.75 | Rs 112.75 | Rs 113.40 | Rs 113.40 (93.45%) | Rs 121.35 (Jun 24 2024) | Rs 15,400.00 | Alert |
| BRR Guardian Limited |
Rs 0.96 (2.05%)
|
Rs 45.97 | Rs 45.90 | Rs 47.50 | Rs 46.93 (93.36%) | Rs 50.27 (May 12 2026) | Rs 1,131.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.62 (1.25%)
|
Rs 49.10 | Rs 48.73 | Rs 50.10 | Rs 49.72 (93.27%) | Rs 53.31 (Jan 19 2026) | Rs 1,881,724.00 | Alert |
| J.d.w.sugar |
Rs -8.42 (-0.91%)
|
Rs 938.00 | Rs 928.90 | Rs 938.00 | Rs 929.58 (93.14%) | Rs 998.00 (Jul 25 2025) | Rs 282.00 | Alert |
| Faysal Bank |
Rs 0.11 (0.11%)
|
Rs 96.80 | Rs 96.75 | Rs 97.25 | Rs 96.91 (93.14%) | Rs 104.05 (Jan 06 2026) | Rs 516,408.00 | Alert |
| Zuma Resources Limited |
Rs -8.28 (-7.91%)
|
Rs 112.99 | Rs 100.77 | Rs 119.49 | Rs 104.71 (93.02%) | Rs 112.57 (Jun 22 2026) | Rs 1,862,510.00 | Alert |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 128.47 | Rs 125.00 | Rs 128.47 | Rs 128.47 (92.49%) | Rs 138.90 (Apr 09 2026) | Rs 78.00 | Alert |
| Signature Residency REIT |
Rs 0.11 (0.68%)
|
Rs 16.03 | Rs 16.00 | Rs 16.16 | Rs 16.14 (92.39%) | Rs 17.47 (Jan 29 2026) | Rs 3,157,860.00 | Alert |
| Dolmen City REIT |
Rs 0.04 (0.11%)
|
Rs 37.30 | Rs 36.90 | Rs 37.47 | Rs 37.34 (92.36%) | Rs 40.43 (Dec 23 2025) | Rs 404,506.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Macpac Films Limited |
Rs 0.08 (0.11%)
|
Rs 70.00 | Rs 69.50 | Rs 71.80 | Rs 70.08 (92.19%) | Rs 76.02 (Jun 18 2026) | Rs 368,166.00 | Alert |
| Attock Refinery Limited |
Rs -11.80 (-1.33%)
|
Rs 901.20 | Rs 825.56 | Rs 913.88 | Rs 889.40 (91.43%) | Rs 972.78 (Apr 24 2026) | Rs 580,638.00 | Alert |
| Shahzad Tex |
Rs 7.37 (10.33%)
|
Rs 64.00 | Rs 62.00 | Rs 71.37 | Rs 71.37 (91.42%) | Rs 78.07 (Jul 09 2025) | Rs 331,431.00 | Alert |
| Sitara Petroleum Servi... |
Rs -0.49 (-2.40%)
|
Rs 20.90 | Rs 20.35 | Rs 20.95 | Rs 20.41 (91.20%) | Rs 22.38 (Jun 15 2026) | Rs 8,729,922.00 | Alert |
| Charat Cement Company ... |
Rs 15.80 (4.66%)
|
Rs 323.53 | Rs 321.00 | Rs 350.00 | Rs 339.33 (91.17%) | Rs 372.21 (Sep 08 2025) | Rs 915,696.00 | Alert |
| Pakistan PVC Limited |
Rs -0.81 (-2.33%)
|
Rs 35.50 | Rs 34.00 | Rs 37.50 | Rs 34.69 (91.15%) | Rs 38.06 (Jun 17 2026) | Rs 48,258.00 | Alert |
| Baluchistan Wheels |
Rs -1.65 (-0.76%)
|
Rs 219.49 | Rs 215.00 | Rs 219.49 | Rs 217.84 (91.05%) | Rs 239.26 (Jan 08 2026) | Rs 8,434.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.77 (0.68%)
|
Rs 112.00 | Rs 110.50 | Rs 114.76 | Rs 112.77 (90.77%) | Rs 124.24 (Aug 13 2021) | Rs 2,494,514.00 | Alert |
| NIT Pakistan ETF |
Rs 0.25 (0.67%)
|
Rs 37.00 | Rs 36.00 | Rs 37.40 | Rs 37.25 (90.59%) | Rs 41.12 (Jan 06 2026) | Rs 27,000.00 | Alert |
| Thal Limited |
Rs 7.98 (1.25%)
|
Rs 628.00 | Rs 620.00 | Rs 650.00 | Rs 635.98 (90.51%) | Rs 702.63 (May 29 2017) | Rs 17,313.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.29 (0.83%)
|
Rs 34.50 | Rs 33.75 | Rs 35.20 | Rs 34.79 (90.46%) | Rs 38.46 (Nov 20 2025) | Rs 7,638,911.00 | Alert |
| Cnergyico PK Limited |
Rs 0.01 (0.12%)
|
Rs 8.19 | Rs 8.14 | Rs 8.26 | Rs 8.20 (90.41%) | Rs 9.07 (Oct 03 2025) | Rs 12,295,320.00 | Alert |
| Javedan Cement |
Rs 2.51 (1.74%)
|
Rs 142.00 | Rs 141.50 | Rs 145.45 | Rs 144.51 (90.22%) | Rs 160.17 (Jan 30 2026) | Rs 1,377,543.00 | Alert |
| Atlas Honda Limited |
Rs 0.64 (0.04%)
|
Rs 1,716.20 | Rs 1,713.00 | Rs 1,719.99 | Rs 1,716.84 (90.09%) | Rs 1,905.66 (Jan 19 2026) | Rs 3,767.00 | Alert |
| Ittehad Chemical |
Rs -1.02 (-0.68%)
|
Rs 152.00 | Rs 150.00 | Rs 152.22 | Rs 150.98 (90.08%) | Rs 167.60 (Jan 23 2026) | Rs 30,484.00 | Alert |
| First Fidelity Leasing... |
Rs -4.72 (-21.18%)
|
Rs 27.00 | Rs 22.28 | Rs 27.23 | Rs 22.28 (90.02%) | Rs 24.75 (Jun 23 2026) | Rs 648,165.00 | Alert |
| Pakistan Engineering |
Rs -32.19 (-3.51%)
|
Rs 950.00 | Rs 875.05 | Rs 988.99 | Rs 917.81 (89.98%) | Rs 1,020.00 (Sep 02 2024) | Rs 18,573.00 | Alert |
| Ghazi Fabrics |
Rs -0.33 (-1.08%)
|
Rs 31.00 | Rs 30.13 | Rs 31.48 | Rs 30.67 (89.55%) | Rs 34.25 (Jun 03 2026) | Rs 190,638.00 | Alert |
| Ismail Industries |
Rs 0.01 (0.00%)
|
Rs 1,957.99 | Rs 1,928.00 | Rs 1,958.00 | Rs 1,958.00 (89.41%) | Rs 2,189.97 (Sep 19 2025) | Rs 140.00 | Alert |
| Khairpur Sugar |
Rs 135.67 (5.69%)
|
Rs 2,250.00 | Rs 2,200.01 | Rs 2,425.00 | Rs 2,385.67 (89.27%) | Rs 2,672.36 (Jun 01 2026) | Rs 8,899.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| HBL Growth Fund |
Rs -0.36 (-1.96%)
|
Rs 18.75 | Rs 18.02 | Rs 18.75 | Rs 18.39 (89.10%) | Rs 20.64 (Sep 23 2025) | Rs 14,324.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.08 (0.47%)
|
Rs 17.07 | Rs 16.50 | Rs 17.18 | Rs 17.15 (89.00%) | Rs 19.27 (Jan 26 2026) | Rs 867,000.00 | Alert |
| Habib Metro Bank |
Rs -0.66 (-0.57%)
|
Rs 115.50 | Rs 113.50 | Rs 115.50 | Rs 114.84 (88.58%) | Rs 129.65 (May 10 2007) | Rs 597,223.00 | Alert |
| Saif Textiles |
Rs 0.92 (2.07%)
|
Rs 43.50 | Rs 42.60 | Rs 45.20 | Rs 44.42 (88.50%) | Rs 50.19 (Jan 09 2026) | Rs 269,663.00 | Alert |
| Sind Abadgar Sugar |
Rs 14.47 (3.81%)
|
Rs 365.00 | Rs 356.00 | Rs 389.92 | Rs 379.47 (88.48%) | Rs 428.88 (Jun 01 2026) | Rs 345.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs 0.19 (0.99%)
|
Rs 18.99 | Rs 18.61 | Rs 19.40 | Rs 19.18 (88.06%) | Rs 21.78 (May 11 2026) | Rs 1,022,676.00 | Alert |
| Pakistan National Ship... |
Rs 12.03 (1.96%)
|
Rs 601.01 | Rs 595.00 | Rs 617.50 | Rs 613.04 (88.01%) | Rs 696.52 (Jan 15 2026) | Rs 50,067.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.37 (2.07%)
|
Rs 17.50 | Rs 17.46 | Rs 18.16 | Rs 17.87 (87.64%) | Rs 20.39 (Jan 26 2026) | Rs 45,000.00 | Alert |
| Ghandhara Automobiles ... |
Rs 24.23 (4.45%)
|
Rs 520.00 | Rs 517.11 | Rs 551.00 | Rs 544.23 (87.60%) | Rs 621.24 (Sep 22 2025) | Rs 877,178.00 | Alert |
| Indus Motor |
Rs 28.34 (1.37%)
|
Rs 2,042.00 | Rs 2,035.01 | Rs 2,144.00 | Rs 2,070.34 (87.27%) | Rs 2,372.35 (Aug 28 2025) | Rs 16,131.00 | Alert |
| Habib Modaraba Ist |
Rs 0.24 (0.71%)
|
Rs 33.80 | Rs 33.80 | Rs 34.49 | Rs 34.04 (87.15%) | Rs 39.06 (Sep 29 2025) | Rs 7,856.00 | Alert |
| Sanhar Sugar |
Rs 3.02 (2.52%)
|
Rs 117.00 | Rs 117.00 | Rs 119.00 | Rs 120.02 (87.05%) | Rs 137.87 (May 22 2026) | Rs 80.00 | Alert |
| Askari Commercial Bank |
Rs 1.52 (1.39%)
|
Rs 107.50 | Rs 106.96 | Rs 110.70 | Rs 109.02 (87.01%) | Rs 125.29 (Jan 20 2026) | Rs 3,014,347.00 | Alert |
| Fatima Fertilizer Limited |
Rs 2.11 (1.29%)
|
Rs 161.00 | Rs 160.22 | Rs 163.50 | Rs 163.11 (86.99%) | Rs 187.51 (Feb 04 2026) | Rs 718,348.00 | Alert |
| Ideal Spinning |
Rs 3.52 (4.72%)
|
Rs 70.99 | Rs 70.99 | Rs 78.00 | Rs 74.51 (86.82%) | Rs 85.82 (Jun 05 2026) | Rs 53,817.00 | Alert |
| Fast Cables Limited |
Rs 0.19 (0.78%)
|
Rs 24.28 | Rs 24.12 | Rs 24.70 | Rs 24.47 (86.47%) | Rs 28.30 (Jan 06 2025) | Rs 5,176,453.00 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 271.63 | Rs 269.00 | Rs 279.69 | Rs 271.63 (86.41%) | Rs 314.34 (Jun 15 2026) | Rs 52.00 | Alert |
| Shifa Int. Hospital |
Rs 10.93 (2.10%)
|
Rs 510.05 | Rs 510.05 | Rs 528.99 | Rs 520.98 (86.33%) | Rs 603.50 (Jan 20 2026) | Rs 28,198.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.56 (-1.29%)
|
Rs 43.98 | Rs 39.35 | Rs 46.50 | Rs 43.42 (86.30%) | Rs 50.31 (Jun 11 2026) | Rs 2,829,926.00 | Alert |
| Thal Industries |
Rs 0.11 (0.01%)
|
Rs 879.96 | Rs 870.30 | Rs 885.00 | Rs 880.07 (86.09%) | Rs 1,022.24 (Jun 03 2026) | Rs 205.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sitara Chemicals |
Rs -11.94 (-1.39%)
|
Rs 869.98 | Rs 857.50 | Rs 883.00 | Rs 858.04 (85.82%) | Rs 999.84 (Sep 15 2025) | Rs 7,926.00 | Alert |
| Ghandara Industries Li... |
Rs 16.57 (1.71%)
|
Rs 952.00 | Rs 952.00 | Rs 977.80 | Rs 968.57 (85.59%) | Rs 1,131.63 (Jan 19 2017) | Rs 232,559.00 | Alert |
| Allied Bank Limited |
Rs -1.24 (-0.69%)
|
Rs 180.43 | Rs 178.99 | Rs 181.94 | Rs 179.19 (85.50%) | Rs 209.57 (Jul 17 2025) | Rs 160,016.00 | Alert |
| Safe Mix Concrete |
Rs -0.62 (-1.35%)
|
Rs 46.38 | Rs 44.52 | Rs 46.38 | Rs 45.76 (85.34%) | Rs 53.62 (Jan 08 2026) | Rs 44,446.00 | Alert |
| Globe Residency REIT |
Rs 0.11 (0.55%)
|
Rs 19.84 | Rs 19.66 | Rs 20.00 | Rs 19.95 (84.97%) | Rs 23.48 (Aug 04 2025) | Rs 296,649.00 | Alert |
| Arctic Textile Mills L... |
Rs -1.15 (-3.03%)
|
Rs 39.06 | Rs 37.10 | Rs 39.06 | Rs 37.91 (84.90%) | Rs 44.65 (Jul 08 2025) | Rs 53,729.00 | Alert |
| Sazgar Engineering |
Rs -11.27 (-0.54%)
|
Rs 2,088.70 | Rs 2,072.00 | Rs 2,125.00 | Rs 2,077.43 (84.59%) | Rs 2,455.81 (Feb 09 2026) | Rs 202,714.00 | Alert |
| Hussain Industries |
Rs 3.00 (5.56%)
|
Rs 51.00 | Rs 51.00 | Rs 54.00 | Rs 54.00 (84.43%) | Rs 63.96 (Sep 13 2021) | Rs 11,676.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.35 (-2.26%)
|
Rs 15.84 | Rs 15.21 | Rs 15.93 | Rs 15.49 (84.32%) | Rs 18.37 (Jun 08 2026) | Rs 1,262,568.00 | Alert |
| AGP Limited |
Rs -0.03 (-0.01%)
|
Rs 205.00 | Rs 203.00 | Rs 206.50 | Rs 204.97 (84.25%) | Rs 243.29 (Feb 10 2026) | Rs 663,971.00 | Alert |
| Packages Limited |
Rs 0.78 (0.10%)
|
Rs 789.00 | Rs 775.01 | Rs 790.00 | Rs 789.78 (84.19%) | Rs 938.13 (Jan 23 2017) | Rs 5,522.00 | Alert |
| Pak Oxygen Limited |
Rs 2.52 (0.88%)
|
Rs 285.03 | Rs 281.00 | Rs 291.50 | Rs 287.55 (84.17%) | Rs 341.64 (Jan 08 2026) | Rs 21,764.00 | Alert |
| Muslim Commercial Bank... |
Rs 2.77 (0.69%)
|
Rs 400.98 | Rs 396.50 | Rs 406.00 | Rs 403.75 (84.03%) | Rs 480.50 (Feb 26 2008) | Rs 682,750.00 | Alert |
| Arpak International In... |
Rs -1.92 (-1.62%)
|
Rs 120.70 | Rs 116.00 | Rs 122.00 | Rs 118.78 (83.66%) | Rs 141.98 (Jun 11 2020) | Rs 1,803.00 | Alert |
| International Knitwear... |
Rs -11.11 (-11.08%)
|
Rs 111.37 | Rs 100.24 | Rs 111.37 | Rs 100.26 (83.62%) | Rs 119.90 (Jun 22 2026) | Rs 112,006.00 | Alert |
| Hoechst Pakistan Limited |
Rs -74.00 (-1.84%)
|
Rs 4,089.00 | Rs 4,000.01 | Rs 4,089.00 | Rs 4,015.00 (83.49%) | Rs 4,808.99 (Dec 15 2025) | Rs 4,669.00 | Alert |
| AN Textile Mills Limited |
Rs -0.49 (-1.31%)
|
Rs 38.00 | Rs 37.01 | Rs 40.00 | Rs 37.51 (83.36%) | Rs 45.00 (Nov 04 2025) | Rs 8,400.00 | Alert |
| LSE SPAC-I Limited |
Rs 0.12 (0.68%)
|
Rs 17.50 | Rs 17.05 | Rs 17.89 | Rs 17.62 (83.00%) | Rs 21.23 (May 15 2026) | Rs 75,066.00 | Alert |
| Fauji Fertilizer |
Rs 3.04 (0.54%)
|
Rs 555.64 | Rs 554.00 | Rs 562.00 | Rs 558.68 (82.99%) | Rs 673.16 (Jan 27 2026) | Rs 1,279,546.00 | Alert |
| Quice Food Industries ... |
Rs 0.87 (2.51%)
|
Rs 33.86 | Rs 33.86 | Rs 35.39 | Rs 34.73 (82.95%) | Rs 41.87 (Jan 08 2026) | Rs 2,343,630.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Habib Sugar |
Rs -0.21 (-0.28%)
|
Rs 76.00 | Rs 75.50 | Rs 76.10 | Rs 75.79 (82.79%) | Rs 91.54 (Dec 05 2024) | Rs 17,897.00 | Alert |
| National Silk |
Rs -4.92 (-2.52%)
|
Rs 200.00 | Rs 189.00 | Rs 201.00 | Rs 195.08 (82.63%) | Rs 236.10 (Jun 18 2026) | Rs 5,038.00 | Alert |
| K-Electric Limited |
Rs 0.25 (2.86%)
|
Rs 8.50 | Rs 8.50 | Rs 8.84 | Rs 8.75 (82.01%) | Rs 10.67 (Jan 27 2017) | Rs 112,892,122.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 14.00 (4.84%)
|
Rs 275.00 | Rs 275.00 | Rs 289.75 | Rs 289.00 (81.84%) | Rs 353.11 (Aug 19 2025) | Rs 246.00 | Alert |
| Redco Textile Limited |
Rs 0.02 (0.07%)
|
Rs 30.03 | Rs 29.50 | Rs 30.79 | Rs 30.05 (81.81%) | Rs 36.73 (Jan 21 2026) | Rs 2,209.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 2.94 (1.32%)
|
Rs 219.00 | Rs 219.00 | Rs 222.40 | Rs 221.94 (81.78%) | Rs 271.40 (Sep 26 2025) | Rs 6,039,710.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.01 (-0.09%)
|
Rs 11.01 | Rs 11.00 | Rs 11.01 | Rs 11.00 (81.54%) | Rs 13.49 (Nov 20 2025) | Rs 1,000.00 | Alert |
| Tariq Corp Limited |
Rs 0.16 (0.67%)
|
Rs 23.62 | Rs 23.10 | Rs 24.11 | Rs 23.78 (81.30%) | Rs 29.25 (Mar 24 2026) | Rs 49,613.00 | Alert |
| Haleon Pakistan Limited |
Rs 14.92 (1.86%)
|
Rs 788.00 | Rs 785.01 | Rs 821.00 | Rs 802.92 (81.18%) | Rs 989.01 (Jan 19 2026) | Rs 205,693.00 | Alert |
| Highnoon Laboratories |
Rs 18.03 (1.81%)
|
Rs 979.90 | Rs 978.00 | Rs 1,024.99 | Rs 997.93 (81.13%) | Rs 1,230.00 (Aug 25 2025) | Rs 44,859.00 | Alert |
| Colony Textile Mills L... |
Rs -0.14 (-1.88%)
|
Rs 7.60 | Rs 7.45 | Rs 7.85 | Rs 7.46 (81.09%) | Rs 9.20 (Jan 06 2026) | Rs 755,822.00 | Alert |
| Stylers International ... |
Rs 0.32 (0.61%)
|
Rs 51.75 | Rs 50.11 | Rs 53.00 | Rs 52.07 (81.07%) | Rs 64.23 (Jan 30 2024) | Rs 33,188.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 52.85 | Rs 52.85 | Rs 52.85 | Rs 52.85 (80.86%) | Rs 65.36 (Jul 10 2025) | Rs 500.00 | Alert |
| Habib Bank Limited |
Rs 0.16 (0.05%)
|
Rs 293.94 | Rs 292.99 | Rs 297.85 | Rs 294.10 (80.83%) | Rs 363.83 (Jan 06 2026) | Rs 1,880,768.00 | Alert |
| Shadab Tex |
Rs 3.01 (4.43%)
|
Rs 65.00 | Rs 64.48 | Rs 68.01 | Rs 68.01 (80.66%) | Rs 84.32 (Jun 18 2025) | Rs 193,084.00 | Alert |
| Al-Abbas Sugar |
Rs 20.13 (2.23%)
|
Rs 882.00 | Rs 882.00 | Rs 906.00 | Rs 902.13 (80.22%) | Rs 1,124.52 (Aug 08 2025) | Rs 96.00 | Alert |
| United Bank Limited |
Rs 13.61 (3.07%)
|
Rs 429.31 | Rs 429.31 | Rs 445.00 | Rs 442.92 (80.22%) | Rs 552.11 (Apr 21 2025) | Rs 2,491,426.00 | Alert |
| Tri-star Power |
Rs 0.33 (2.16%)
|
Rs 14.98 | Rs 14.80 | Rs 16.32 | Rs 15.31 (80.07%) | Rs 19.12 (Feb 28 2023) | Rs 4,265,606.00 | Alert |
| Lotte Chemical Limited |
Rs -0.23 (-0.82%)
|
Rs 28.30 | Rs 28.01 | Rs 28.53 | Rs 28.07 (79.90%) | Rs 35.13 (Aug 12 2022) | Rs 4,843,195.00 | Alert |
| JS Global Banking ETF |
Rs 0.29 (0.72%)
|
Rs 40.11 | Rs 40.07 | Rs 40.71 | Rs 40.40 (79.87%) | Rs 50.58 (Jan 07 2026) | Rs 135,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| IGI Holdings Limited |
Rs -2.73 (-0.97%)
|
Rs 282.99 | Rs 273.00 | Rs 287.90 | Rs 280.26 (79.65%) | Rs 351.87 (Aug 18 2025) | Rs 234,159.00 | Alert |
| Standard Chartered Ban... |
Rs 0.35 (0.53%)
|
Rs 66.10 | Rs 65.75 | Rs 67.49 | Rs 66.45 (79.56%) | Rs 83.52 (Aug 20 2025) | Rs 39,758.00 | Alert |
| S.g. Power |
Rs 7.23 (10.92%)
|
Rs 59.00 | Rs 56.25 | Rs 66.23 | Rs 66.23 (79.07%) | Rs 83.76 (May 12 2026) | Rs 4,070,983.00 | Alert |
| Sardar Chemical Limited |
Rs 6.57 (8.52%)
|
Rs 70.50 | Rs 70.00 | Rs 77.07 | Rs 77.07 (78.82%) | Rs 97.78 (Aug 13 2025) | Rs 113,187.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 2.93 (1.18%)
|
Rs 245.05 | Rs 244.36 | Rs 248.70 | Rs 247.98 (78.75%) | Rs 314.90 (Mar 15 2005) | Rs 4,102,051.00 | Alert |
| Crescent Textile Mills... |
Rs -0.18 (-0.26%)
|
Rs 69.30 | Rs 67.00 | Rs 71.39 | Rs 69.12 (78.61%) | Rs 87.93 (Apr 20 2026) | Rs 28,710.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.83 (0.41%)
|
Rs 199.38 | Rs 199.10 | Rs 201.00 | Rs 200.21 (78.49%) | Rs 255.08 (Jan 23 2026) | Rs 2,149,768.00 | Alert |
| Glaxosmithkline |
Rs 7.39 (2.01%)
|
Rs 359.50 | Rs 359.50 | Rs 368.20 | Rs 366.89 (78.33%) | Rs 468.40 (Apr 14 2025) | Rs 211,025.00 | Alert |
| Shahtaj Sugar |
Rs 12.37 (7.26%)
|
Rs 158.01 | Rs 158.01 | Rs 171.00 | Rs 170.38 (78.31%) | Rs 217.58 (May 29 2017) | Rs 12.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.18 (0.81%)
|
Rs 22.10 | Rs 22.10 | Rs 22.97 | Rs 22.28 (78.23%) | Rs 28.48 (Aug 27 2025) | Rs 1,939.00 | Alert |
| Oilboy Energy Limited |
Rs -0.57 (-2.97%)
|
Rs 19.79 | Rs 18.11 | Rs 19.94 | Rs 19.22 (78.00%) | Rs 24.64 (Feb 18 2022) | Rs 3,560,343.00 | Alert |
| Maple Leaf Cement |
Rs 3.10 (2.89%)
|
Rs 104.05 | Rs 104.01 | Rs 107.55 | Rs 107.15 (77.85%) | Rs 137.64 (Feb 09 2017) | Rs 27,194,838.00 | Alert |
| Askari Life Assurance |
Rs -0.05 (-0.22%)
|
Rs 22.99 | Rs 22.60 | Rs 23.20 | Rs 22.94 (77.76%) | Rs 29.50 (Aug 31 2018) | Rs 259,344.00 | Alert |
| Nishat Mills Limited |
Rs 3.22 (2.02%)
|
Rs 155.98 | Rs 154.50 | Rs 161.00 | Rs 159.20 (77.64%) | Rs 205.05 (Jan 19 2026) | Rs 4,550,512.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.53 (-0.32%)
|
Rs 168.48 | Rs 166.30 | Rs 170.00 | Rs 167.95 (77.35%) | Rs 217.13 (Oct 21 2025) | Rs 682,269.00 | Alert |
| Rafhan Maiz Prod. |
Rs -93.62 (-0.98%)
|
Rs 9,599.99 | Rs 9,506.00 | Rs 9,599.99 | Rs 9,506.37 (77.08%) | Rs 12,332.40 (Dec 22 2025) | Rs 16.00 | Alert |
| Tri-star Mutual Fund |
Rs -1.15 (-6.55%)
|
Rs 18.71 | Rs 17.16 | Rs 18.71 | Rs 17.56 (76.88%) | Rs 22.84 (May 29 2026) | Rs 80,719.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -3.45 (-1.81%)
|
Rs 194.53 | Rs 190.50 | Rs 195.00 | Rs 191.08 (76.71%) | Rs 249.08 (Jan 23 2026) | Rs 188,028.00 | Alert |
| Bank Of Khyber |
Rs 0.34 (1.02%)
|
Rs 33.00 | Rs 33.00 | Rs 33.69 | Rs 33.34 (76.71%) | Rs 43.46 (Jan 13 2026) | Rs 11,454.00 | Alert |
| Adamjee Life Assurance... |
Rs 1.37 (4.09%)
|
Rs 32.09 | Rs 32.09 | Rs 33.99 | Rs 33.46 (76.67%) | Rs 43.64 (Jan 19 2026) | Rs 70.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ahmed Hassan Textiles |
Rs 0.49 (0.52%)
|
Rs 93.00 | Rs 87.10 | Rs 93.00 | Rs 93.49 (76.66%) | Rs 121.95 (Feb 26 2026) | Rs 159.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.30 (-1.37%)
|
Rs 22.13 | Rs 21.75 | Rs 22.49 | Rs 21.83 (76.38%) | Rs 28.58 (Jun 08 2026) | Rs 1,969,612.00 | Alert |
| Blessed Textiles Limited |
Rs -0.27 (-0.02%)
|
Rs 1,140.00 | Rs 1,137.99 | Rs 1,140.01 | Rs 1,139.73 (76.17%) | Rs 1,496.29 (Apr 20 2026) | Rs 24.00 | Alert |
| Adam Sugar |
Rs 0.80 (1.21%)
|
Rs 65.25 | Rs 65.25 | Rs 67.99 | Rs 66.05 (75.85%) | Rs 87.08 (Jan 13 2026) | Rs 2,944.00 | Alert |
| Hafiz Limited |
Rs 21.49 (4.78%)
|
Rs 428.54 | Rs 385.69 | Rs 469.90 | Rs 450.03 (75.79%) | Rs 593.75 (Dec 18 2025) | Rs 887.00 | Alert |
| Unilever Pakistan Foods |
Rs 194.65 (0.75%)
|
Rs 25,601.00 | Rs 25,504.00 | Rs 25,885.00 | Rs 25,795.65 (75.56%) | Rs 34,139.55 (Jul 25 2025) | Rs 84.00 | Alert |
| J K Spinning |
Rs -2.00 (-0.86%)
|
Rs 235.00 | Rs 220.00 | Rs 244.90 | Rs 233.00 (75.37%) | Rs 309.14 (Sep 16 2025) | Rs 4,396.00 | Alert |
| Siemens Engineering |
Rs 26.97 (1.75%)
|
Rs 1,518.05 | Rs 1,518.05 | Rs 1,558.97 | Rs 1,545.02 (75.22%) | Rs 2,054.00 (Oct 29 2007) | Rs 328.00 | Alert |
| Flying Cement Limited |
Rs 0.10 (0.22%)
|
Rs 45.00 | Rs 44.80 | Rs 46.20 | Rs 45.10 (75.18%) | Rs 59.99 (Jun 11 2025) | Rs 51,818.00 | Alert |
| Nishat Power Limited |
Rs 0.14 (0.19%)
|
Rs 74.00 | Rs 73.57 | Rs 75.00 | Rs 74.14 (74.96%) | Rs 98.91 (Jan 30 2026) | Rs 1,257,436.00 | Alert |
| Nimir Resins Limited |
Rs 0.45 (1.29%)
|
Rs 34.55 | Rs 34.15 | Rs 36.25 | Rs 35.00 (74.95%) | Rs 46.70 (Apr 18 2025) | Rs 345,763.00 | Alert |
| Idrees Tex. |
Rs 3.20 (6.67%)
|
Rs 44.75 | Rs 43.52 | Rs 48.98 | Rs 47.95 (74.76%) | Rs 64.14 (Jun 08 2026) | Rs 315,928.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.41 (1.49%)
|
Rs 27.19 | Rs 25.16 | Rs 28.95 | Rs 27.60 (74.74%) | Rs 36.93 (May 23 2017) | Rs 552,683.00 | Alert |
| Abbot Laboratories |
Rs 1.44 (0.15%)
|
Rs 965.00 | Rs 954.98 | Rs 975.00 | Rs 966.44 (74.37%) | Rs 1,299.50 (Jan 15 2025) | Rs 45,924.00 | Alert |
| Citi Pharma Limited |
Rs -0.30 (-0.38%)
|
Rs 79.35 | Rs 78.71 | Rs 80.10 | Rs 79.05 (74.18%) | Rs 106.56 (Feb 11 2025) | Rs 1,795,318.00 | Alert |
| HBL Investment Fund |
Rs 0.11 (1.85%)
|
Rs 5.83 | Rs 5.73 | Rs 6.15 | Rs 5.94 (74.06%) | Rs 8.02 (Sep 23 2025) | Rs 80,692.00 | Alert |
| Jubilee Spinning |
Rs -1.43 (-2.82%)
|
Rs 52.13 | Rs 50.50 | Rs 53.00 | Rs 50.70 (73.94%) | Rs 68.57 (May 05 2026) | Rs 754.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.00 (0.00%)
|
Rs 64.12 | Rs 63.90 | Rs 64.75 | Rs 64.12 (73.72%) | Rs 86.98 (Feb 03 2026) | Rs 2,844,484.00 | Alert |
| Chashma Sugar |
Rs 7.13 (7.05%)
|
Rs 94.06 | Rs 92.06 | Rs 101.19 | Rs 101.19 (73.63%) | Rs 137.43 (May 26 2016) | Rs 94,100.00 | Alert |
| Imperial Limited |
Rs 0.02 (0.08%)
|
Rs 25.00 | Rs 23.60 | Rs 25.00 | Rs 25.02 (73.57%) | Rs 34.01 (Jan 29 2021) | Rs 118.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pakistan Telecommunica... |
Rs 0.89 (1.35%)
|
Rs 65.25 | Rs 65.00 | Rs 66.66 | Rs 66.14 (73.53%) | Rs 89.95 (Mar 09 2005) | Rs 4,563,047.00 | Alert |
| AKD Securities Limited |
Rs 0.54 (1.34%)
|
Rs 39.80 | Rs 39.31 | Rs 42.25 | Rs 40.34 (73.44%) | Rs 54.93 (Feb 04 2026) | Rs 1,319,711.00 | Alert |
| Gharibwal Cement |
Rs -0.34 (-0.61%)
|
Rs 55.99 | Rs 55.43 | Rs 56.40 | Rs 55.65 (73.40%) | Rs 75.82 (Oct 14 2025) | Rs 733,053.00 | Alert |
| United Dist.pakistan |
Rs 0.86 (0.73%)
|
Rs 117.03 | Rs 117.03 | Rs 120.20 | Rs 117.89 (73.09%) | Rs 161.30 (Oct 28 2025) | Rs 18,383.00 | Alert |
| Fateh Sports Wear |
Rs 0.32 (0.29%)
|
Rs 110.97 | Rs 107.00 | Rs 111.29 | Rs 111.29 (72.59%) | Rs 153.32 (Aug 20 2025) | Rs 5,845.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.51 (-3.02%)
|
Rs 17.40 | Rs 16.85 | Rs 17.40 | Rs 16.89 (72.52%) | Rs 23.29 (Sep 22 2016) | Rs 7,078.00 | Alert |
| Mughal Iron & Steel In... |
Rs -0.10 (-0.17%)
|
Rs 60.14 | Rs 60.14 | Rs 63.15 | Rs 60.04 (72.44%) | Rs 82.88 (Dec 26 2025) | Rs 233.00 | Alert |
| Panther Tyres Limited |
Rs 2.05 (3.64%)
|
Rs 54.30 | Rs 53.00 | Rs 57.55 | Rs 56.35 (72.37%) | Rs 77.86 (Aug 02 2021) | Rs 540,751.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 1.27 (1.62%)
|
Rs 77.05 | Rs 77.05 | Rs 81.40 | Rs 78.32 (71.79%) | Rs 109.10 (Jan 24 2014) | Rs 2,500.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.79 (-11.19%)
|
Rs 7.85 | Rs 6.57 | Rs 7.85 | Rs 7.06 (71.75%) | Rs 9.84 (Sep 25 2025) | Rs 299,674.00 | Alert |
| Shakarganj Limited |
Rs 0.17 (0.14%)
|
Rs 118.12 | Rs 115.00 | Rs 118.12 | Rs 118.29 (71.73%) | Rs 164.92 (Jan 28 2026) | Rs 23.00 | Alert |
| Attock Petroleum Limited |
Rs -0.23 (-0.04%)
|
Rs 537.05 | Rs 534.21 | Rs 542.85 | Rs 536.82 (71.63%) | Rs 749.39 (Jan 26 2017) | Rs 23,856.00 | Alert |
| ICC Industries |
Rs -0.03 (-0.23%)
|
Rs 12.95 | Rs 12.60 | Rs 13.25 | Rs 12.92 (71.38%) | Rs 18.10 (Jun 03 2025) | Rs 13,922.00 | Alert |
| Bestway Cement |
Rs 6.04 (1.27%)
|
Rs 471.00 | Rs 471.00 | Rs 478.00 | Rs 477.04 (71.34%) | Rs 668.67 (Sep 26 2025) | Rs 17,584.00 | Alert |
| MCB Investment Managem... |
Rs 1.11 (0.66%)
|
Rs 168.20 | Rs 167.68 | Rs 170.40 | Rs 169.31 (71.18%) | Rs 237.87 (Jan 21 2026) | Rs 1,313.00 | Alert |
| Hala Enterprises |
Rs -0.39 (-1.44%)
|
Rs 27.55 | Rs 26.70 | Rs 28.88 | Rs 27.16 (70.88%) | Rs 38.32 (May 15 2014) | Rs 39,913.00 | Alert |
| GOC (PAK) LIMITED |
Rs -2.03 (-1.81%)
|
Rs 114.14 | Rs 112.00 | Rs 114.14 | Rs 112.11 (70.62%) | Rs 158.76 (Aug 05 2025) | Rs 1,450.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.03 (-0.09%)
|
Rs 33.92 | Rs 33.50 | Rs 34.29 | Rs 33.89 (70.56%) | Rs 48.03 (Sep 18 2025) | Rs 963,147.00 | Alert |
| Reliance Weaving |
Rs -8.60 (-5.02%)
|
Rs 179.99 | Rs 170.00 | Rs 179.99 | Rs 171.39 (70.23%) | Rs 244.05 (Jan 29 2026) | Rs 108.00 | Alert |
| Air Link Communication... |
Rs -1.89 (-1.21%)
|
Rs 158.27 | Rs 155.90 | Rs 159.95 | Rs 156.38 (70.16%) | Rs 222.89 (Jan 02 2025) | Rs 1,908,093.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pakistan Aluminium Bev... |
Rs 2.87 (2.48%)
|
Rs 113.03 | Rs 113.00 | Rs 117.00 | Rs 115.90 (70.07%) | Rs 165.40 (Aug 06 2025) | Rs 290,680.00 | Alert |
| Image Pakistan |
Rs -0.39 (-1.50%)
|
Rs 26.40 | Rs 25.95 | Rs 26.40 | Rs 26.01 (69.83%) | Rs 37.25 (Jul 26 2021) | Rs 239,068.00 | Alert |
| Khalid Siraj Tex |
Rs 1.11 (8.47%)
|
Rs 12.00 | Rs 11.93 | Rs 13.11 | Rs 13.11 (69.81%) | Rs 18.78 (Dec 01 2025) | Rs 60,022.00 | Alert |
| Leather Up Limited |
Rs -0.85 (-1.85%)
|
Rs 46.76 | Rs 45.06 | Rs 47.50 | Rs 45.91 (69.49%) | Rs 66.07 (Aug 22 2025) | Rs 5,452.00 | Alert |
| Shataj Textiles |
Rs 6.99 (4.92%)
|
Rs 135.01 | Rs 135.01 | Rs 145.99 | Rs 142.00 (69.36%) | Rs 204.73 (Dec 02 2016) | Rs 60.00 | Alert |
| Ghani Dairies Limited |
Rs -0.29 (-1.41%)
|
Rs 20.85 | Rs 20.51 | Rs 20.95 | Rs 20.56 (69.18%) | Rs 29.72 (Feb 19 2026) | Rs 751,591.00 | Alert |
| Fateh Industries Limited |
Rs 15.50 (8.52%)
|
Rs 166.50 | Rs 166.50 | Rs 185.00 | Rs 182.00 (69.15%) | Rs 263.20 (Jul 25 2025) | Rs 8.00 | Alert |
| Faisal Spinning Mills ... |
Rs 18.47 (5.46%)
|
Rs 320.01 | Rs 320.01 | Rs 345.00 | Rs 338.48 (69.09%) | Rs 489.90 (Feb 25 2022) | Rs 134.00 | Alert |
| Saritow Spinning |
Rs 0.90 (3.50%)
|
Rs 24.81 | Rs 22.70 | Rs 27.50 | Rs 25.71 (69.06%) | Rs 37.23 (Dec 22 2025) | Rs 38,126.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.05 (-0.30%)
|
Rs 16.92 | Rs 16.61 | Rs 17.15 | Rs 16.87 (69.05%) | Rs 24.43 (Feb 04 2026) | Rs 2,073,863.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.08 (-1.04%)
|
Rs 7.74 | Rs 7.50 | Rs 7.74 | Rs 7.66 (69.01%) | Rs 11.10 (Jul 09 2007) | Rs 82,112.00 | Alert |
| Murree Brewery |
Rs -0.74 (-0.08%)
|
Rs 920.01 | Rs 907.00 | Rs 930.00 | Rs 919.27 (68.88%) | Rs 1,334.69 (Sep 02 2016) | Rs 14,548.00 | Alert |
| Wah Nobal Chemicals |
Rs 0.87 (0.30%)
|
Rs 291.00 | Rs 291.00 | Rs 298.00 | Rs 291.87 (68.80%) | Rs 424.26 (Aug 20 2025) | Rs 503.00 | Alert |
| Otsuka Pakistan Limited |
Rs -2.25 (-0.75%)
|
Rs 303.90 | Rs 294.10 | Rs 303.90 | Rs 301.65 (68.44%) | Rs 440.72 (Jun 11 2025) | Rs 4,220.00 | Alert |
| Ghani Value Glass Limited |
Rs -1.02 (-1.82%)
|
Rs 57.00 | Rs 55.75 | Rs 57.00 | Rs 55.98 (68.28%) | Rs 81.98 (Jun 15 2023) | Rs 3,032.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -3.23 (-2.62%)
|
Rs 126.40 | Rs 122.00 | Rs 126.40 | Rs 123.17 (68.01%) | Rs 181.10 (May 31 2017) | Rs 5,949,478.00 | Alert |
| Frontier Ceramics |
Rs -2.30 (-3.17%)
|
Rs 74.95 | Rs 71.01 | Rs 74.95 | Rs 72.65 (67.97%) | Rs 106.89 (Nov 20 2025) | Rs 40.00 | Alert |
| Diamond Industries |
Rs -0.93 (-1.53%)
|
Rs 61.73 | Rs 60.52 | Rs 62.50 | Rs 60.80 (67.86%) | Rs 89.59 (Jan 13 2026) | Rs 5,098.00 | Alert |
| Paramount Mod.ist |
Rs 0.06 (0.44%)
|
Rs 13.50 | Rs 13.26 | Rs 13.98 | Rs 13.56 (67.80%) | Rs 20.00 (Oct 14 2014) | Rs 58,579.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -1.95 (-1.62%)
|
Rs 121.99 | Rs 112.35 | Rs 121.99 | Rs 120.04 (67.44%) | Rs 178.00 (Nov 25 2022) | Rs 2.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Crescent Fibres Limited |
Rs 4.67 (7.43%)
|
Rs 58.21 | Rs 58.21 | Rs 63.90 | Rs 62.88 (67.25%) | Rs 93.50 (Nov 22 2023) | Rs 1,171.00 | Alert |
| LSE Venture Limited |
Rs -0.14 (-1.33%)
|
Rs 10.69 | Rs 10.40 | Rs 10.70 | Rs 10.55 (67.11%) | Rs 15.72 (Aug 26 2025) | Rs 783,650.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.13 (0.96%)
|
Rs 13.35 | Rs 13.35 | Rs 13.50 | Rs 13.48 (66.87%) | Rs 20.16 (Feb 09 2026) | Rs 2,250.00 | Alert |
| Dadex Enternit |
Rs 0.20 (0.20%)
|
Rs 99.98 | Rs 93.01 | Rs 101.00 | Rs 100.18 (66.79%) | Rs 150.00 (Apr 09 2008) | Rs 7,532.00 | Alert |
| Olympia Mills Limited |
Rs -1.00 (-2.70%)
|
Rs 38.00 | Rs 35.50 | Rs 38.68 | Rs 37.00 (66.63%) | Rs 55.53 (May 14 2025) | Rs 10,537.00 | Alert |
| Tri-stab Mod.ist |
Rs 5.91 (16.67%)
|
Rs 29.54 | Rs 29.54 | Rs 35.45 | Rs 35.45 (66.39%) | Rs 53.40 (Feb 03 2026) | Rs 226,787.00 | Alert |
| Orient Rental Modaraba |
Rs 0.06 (0.57%)
|
Rs 10.43 | Rs 10.37 | Rs 10.68 | Rs 10.49 (66.06%) | Rs 15.88 (Sep 25 2025) | Rs 94,442.00 | Alert |
| Tariq Glass Ind. |
Rs -0.18 (-0.09%)
|
Rs 190.00 | Rs 187.87 | Rs 191.74 | Rs 189.82 (66.00%) | Rs 287.62 (Sep 02 2025) | Rs 253,285.00 | Alert |
| Sapphire Textiles |
Rs -10.00 (-0.68%)
|
Rs 1,470.00 | Rs 1,460.00 | Rs 1,486.88 | Rs 1,460.00 (65.89%) | Rs 2,215.97 (May 12 2017) | Rs 284.00 | Alert |
| Unicap Modaraba |
Rs 0.05 (0.96%)
|
Rs 5.15 | Rs 5.12 | Rs 5.25 | Rs 5.20 (65.49%) | Rs 7.94 (Dec 29 2025) | Rs 33,834.00 | Alert |
| Descon Oxychem Limited |
Rs -0.42 (-1.33%)
|
Rs 31.97 | Rs 31.43 | Rs 31.97 | Rs 31.55 (65.24%) | Rs 48.36 (Sep 25 2020) | Rs 72,680.00 | Alert |
| OLP Financial Services... |
Rs 0.50 (1.01%)
|
Rs 49.00 | Rs 48.52 | Rs 49.89 | Rs 49.50 (65.15%) | Rs 75.98 (Aug 07 2015) | Rs 32,848.00 | Alert |
| Pakistan State Oil |
Rs -1.09 (-0.31%)
|
Rs 352.00 | Rs 350.11 | Rs 352.80 | Rs 350.91 (65.02%) | Rs 539.70 (Mar 19 2008) | Rs 2,737,048.00 | Alert |
| Pioneer Cement |
Rs 2.87 (1.05%)
|
Rs 270.98 | Rs 269.00 | Rs 275.89 | Rs 273.85 (64.99%) | Rs 421.37 (Dec 15 2025) | Rs 326,636.00 | Alert |
| Bank Makramah Limited |
Rs -1.36 (-2.44%)
|
Rs 57.05 | Rs 55.50 | Rs 57.05 | Rs 55.69 (64.79%) | Rs 85.95 (Feb 04 2026) | Rs 448,260.00 | Alert |
| Image Reit |
Rs -0.08 (-0.99%)
|
Rs 8.19 | Rs 8.10 | Rs 8.19 | Rs 8.11 (64.72%) | Rs 12.53 (Oct 08 2025) | Rs 619,650.00 | Alert |
| Noon Sugar |
Rs -0.05 (-0.05%)
|
Rs 96.00 | Rs 92.60 | Rs 97.49 | Rs 95.95 (63.85%) | Rs 150.27 (Jan 02 2026) | Rs 15,334.00 | Alert |
| Pak Leather Crafts |
Rs -0.99 (-2.06%)
|
Rs 49.00 | Rs 47.65 | Rs 49.50 | Rs 48.01 (63.82%) | Rs 75.23 (Nov 28 2025) | Rs 1,816.00 | Alert |
| Secure Logistics Group... |
Rs 0.01 (0.06%)
|
Rs 15.99 | Rs 15.83 | Rs 16.38 | Rs 16.00 (63.67%) | Rs 25.13 (Sep 25 2025) | Rs 1,620,065.00 | Alert |
| First Credit & Investm... |
Rs 0.01 (0.03%)
|
Rs 37.14 | Rs 36.51 | Rs 37.25 | Rs 37.15 (63.63%) | Rs 58.38 (Apr 15 2026) | Rs 5,303.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Fecto Cement |
Rs -2.02 (-1.67%)
|
Rs 123.00 | Rs 120.20 | Rs 123.00 | Rs 120.98 (63.61%) | Rs 190.18 (Nov 17 2025) | Rs 378,141.00 | Alert |
| SPEL Limited |
Rs 0.56 (1.09%)
|
Rs 51.02 | Rs 50.85 | Rs 53.00 | Rs 51.58 (63.46%) | Rs 81.28 (Apr 26 2017) | Rs 664,648.00 | Alert |
| TPL Corporation Limited |
Rs -0.27 (-1.64%)
|
Rs 16.69 | Rs 16.20 | Rs 16.78 | Rs 16.42 (63.18%) | Rs 25.99 (Sep 16 2021) | Rs 6,931,369.00 | Alert |
| Ecopack Limited |
Rs 3.84 (6.69%)
|
Rs 53.60 | Rs 53.20 | Rs 58.44 | Rs 57.44 (62.98%) | Rs 91.20 (Jun 11 2025) | Rs 969,460.00 | Alert |
| Sapphire Fibres Limited |
Rs -4.20 (-0.35%)
|
Rs 1,199.98 | Rs 1,185.00 | Rs 1,200.00 | Rs 1,195.78 (62.94%) | Rs 1,900.00 (Dec 15 2023) | Rs 169.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.42 (-0.52%)
|
Rs 80.88 | Rs 79.00 | Rs 80.88 | Rs 80.46 (62.86%) | Rs 127.99 (Oct 19 2015) | Rs 35,233.00 | Alert |
| Security Papers |
Rs -1.12 (-0.75%)
|
Rs 149.89 | Rs 148.05 | Rs 149.89 | Rs 148.77 (62.55%) | Rs 237.84 (Sep 11 2020) | Rs 20,021.00 | Alert |
| Bankislami Pakistan |
Rs -0.08 (-0.30%)
|
Rs 26.90 | Rs 26.53 | Rs 27.00 | Rs 26.82 (62.55%) | Rs 42.88 (Oct 02 2025) | Rs 482,607.00 | Alert |
| D. M. Corporation Limited |
Rs -7.17 (-3.59%)
|
Rs 207.00 | Rs 192.01 | Rs 207.00 | Rs 199.83 (62.42%) | Rs 320.16 (Jan 07 2026) | Rs 135.00 | Alert |
| Zarea Limited |
Rs 1.05 (2.33%)
|
Rs 44.00 | Rs 43.99 | Rs 45.90 | Rs 45.05 (62.31%) | Rs 72.30 (Jan 23 2026) | Rs 1,379,729.00 | Alert |
| Udli Industries |
Rs 0.48 (2.52%)
|
Rs 18.53 | Rs 18.53 | Rs 19.49 | Rs 19.01 (62.02%) | Rs 30.65 (Sep 29 2004) | Rs 250,538.00 | Alert |
| Agritech Limited |
Rs -1.17 (-2.24%)
|
Rs 53.39 | Rs 52.00 | Rs 54.49 | Rs 52.22 (61.93%) | Rs 84.32 (Aug 25 2025) | Rs 392,128.00 | Alert |
| B. F. Modaraba |
Rs -0.24 (-1.07%)
|
Rs 22.70 | Rs 22.20 | Rs 22.80 | Rs 22.46 (61.82%) | Rs 36.33 (Jan 12 2026) | Rs 9,716.00 | Alert |
| PIA Holding Company Li... |
Rs 1.66 (5.64%)
|
Rs 27.75 | Rs 27.75 | Rs 29.74 | Rs 29.41 (61.75%) | Rs 47.63 (Dec 09 2025) | Rs 21,872,379.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.07 (-1.29%)
|
Rs 5.50 | Rs 5.37 | Rs 5.60 | Rs 5.43 (61.70%) | Rs 8.80 (Oct 13 2025) | Rs 722,181.00 | Alert |
| Bannu Woolen |
Rs -1.42 (-2.14%)
|
Rs 67.90 | Rs 65.40 | Rs 67.90 | Rs 66.48 (61.31%) | Rs 108.43 (Jul 15 2025) | Rs 15,429.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.74 (3.09%)
|
Rs 23.22 | Rs 22.05 | Rs 24.24 | Rs 23.96 (60.95%) | Rs 39.31 (Apr 17 2026) | Rs 15,973.00 | Alert |
| National Bank Of Pakis... |
Rs 1.73 (0.86%)
|
Rs 200.00 | Rs 199.01 | Rs 202.92 | Rs 201.73 (60.95%) | Rs 331.00 (Mar 01 2006) | Rs 6,728,453.00 | Alert |
| Shahmurad Sugar |
Rs 0.07 (0.02%)
|
Rs 380.12 | Rs 380.12 | Rs 387.90 | Rs 380.19 (60.93%) | Rs 624.00 (Apr 08 2024) | Rs 111,312.00 | Alert |
| Samba Bank Limited |
Rs -0.03 (-0.31%)
|
Rs 9.80 | Rs 9.05 | Rs 9.97 | Rs 9.77 (60.72%) | Rs 16.09 (Jan 05 2026) | Rs 7,103,854.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| BF Biosciences Limited |
Rs 0.66 (0.45%)
|
Rs 147.00 | Rs 145.25 | Rs 149.20 | Rs 147.66 (60.68%) | Rs 243.36 (Dec 05 2024) | Rs 123,829.00 | Alert |
| Janana De Malucho |
Rs -0.28 (-0.23%)
|
Rs 123.98 | Rs 120.10 | Rs 124.50 | Rs 123.70 (60.63%) | Rs 204.04 (Feb 07 2014) | Rs 7,298.00 | Alert |
| TPL Insurance |
Rs -3.85 (-15.04%)
|
Rs 29.45 | Rs 25.50 | Rs 29.45 | Rs 25.60 (60.25%) | Rs 42.49 (Jul 19 2021) | Rs 190,902.00 | Alert |
| Attock Cement |
Rs 1.48 (0.66%)
|
Rs 224.00 | Rs 221.98 | Rs 226.97 | Rs 225.48 (60.21%) | Rs 374.47 (Jan 26 2017) | Rs 51,433.00 | Alert |
| Sindh Modaraba |
Rs -0.85 (-3.76%)
|
Rs 23.47 | Rs 22.54 | Rs 23.47 | Rs 22.62 (60.05%) | Rs 37.67 (Dec 26 2025) | Rs 2,117.00 | Alert |
| Fazal Cloth |
Rs -4.88 (-1.91%)
|
Rs 259.99 | Rs 256.11 | Rs 265.00 | Rs 255.11 (59.94%) | Rs 425.64 (Jul 14 2025) | Rs 831.00 | Alert |
| Karam Ceramics |
Rs -6.62 (-4.89%)
|
Rs 142.00 | Rs 129.01 | Rs 142.00 | Rs 135.38 (59.90%) | Rs 226.00 (Jul 11 2025) | Rs 214.00 | Alert |
| Imroz Mod.ist |
Rs -5.08 (-2.35%)
|
Rs 221.00 | Rs 216.35 | Rs 221.00 | Rs 215.92 (59.56%) | Rs 362.55 (Sep 26 2025) | Rs 37.00 | Alert |
| The Organic Meat Compa... |
Rs 2.67 (6.17%)
|
Rs 40.61 | Rs 40.61 | Rs 44.40 | Rs 43.28 (59.39%) | Rs 72.88 (Oct 02 2025) | Rs 20,043,142.00 | Alert |
| Nestle Pakistan Limited |
Rs -39.38 (-0.51%)
|
Rs 7,689.00 | Rs 7,620.00 | Rs 7,690.00 | Rs 7,649.62 (58.84%) | Rs 13,000.00 (Oct 12 2017) | Rs 904.00 | Alert |
| Century Insurance |
Rs 0.00 (0.00%)
|
Rs 54.00 | Rs 53.10 | Rs 54.00 | Rs 54.00 (58.70%) | Rs 92.00 (Apr 04 2008) | Rs 3,092.00 | Alert |
| Mughal Iron and Steel ... |
Rs 2.07 (2.39%)
|
Rs 84.42 | Rs 84.00 | Rs 86.90 | Rs 86.49 (58.42%) | Rs 148.04 (Mar 16 2017) | Rs 1,280,819.00 | Alert |
| Bhanero |
Rs 47.44 (5.29%)
|
Rs 850.10 | Rs 850.10 | Rs 897.50 | Rs 897.54 (58.36%) | Rs 1,537.89 (Apr 27 2022) | Rs 11.00 | Alert |
| First Ibl Modaraba |
Rs -0.27 (-2.31%)
|
Rs 11.95 | Rs 11.50 | Rs 11.95 | Rs 11.68 (57.76%) | Rs 20.22 (Jan 28 2026) | Rs 14,935.00 | Alert |
| Sui Southern Gas Company |
Rs -1.16 (-3.62%)
|
Rs 33.20 | Rs 31.80 | Rs 33.30 | Rs 32.04 (57.69%) | Rs 55.54 (Jul 31 2015) | Rs 20,069,542.00 | Alert |
| Gadoon Tex |
Rs -0.98 (-0.32%)
|
Rs 310.00 | Rs 305.00 | Rs 315.90 | Rs 309.02 (57.11%) | Rs 541.11 (Jul 10 2025) | Rs 50,691.00 | Alert |
| Dandot Cement |
Rs -0.24 (-1.22%)
|
Rs 19.90 | Rs 19.50 | Rs 19.90 | Rs 19.66 (56.99%) | Rs 34.50 (May 29 2007) | Rs 110,111.00 | Alert |
| LSE Capital Limited |
Rs 0.01 (0.18%)
|
Rs 5.50 | Rs 5.40 | Rs 5.63 | Rs 5.51 (56.92%) | Rs 9.68 (Dec 12 2025) | Rs 1,128,100.00 | Alert |
| First Dawood Propertie... |
Rs -0.07 (-1.43%)
|
Rs 4.95 | Rs 4.86 | Rs 5.07 | Rs 4.88 (56.88%) | Rs 8.58 (Oct 15 2025) | Rs 427,847.00 | Alert |
| Matco Foods Limited |
Rs 0.39 (0.86%)
|
Rs 45.05 | Rs 45.05 | Rs 45.75 | Rs 45.44 (56.85%) | Rs 79.93 (Dec 01 2025) | Rs 474,463.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sitara Peroxide |
Rs 2.16 (3.17%)
|
Rs 66.00 | Rs 66.00 | Rs 72.97 | Rs 68.16 (56.71%) | Rs 120.20 (Dec 04 2025) | Rs 736,357.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.90 (-2.50%)
|
Rs 36.90 | Rs 35.66 | Rs 36.90 | Rs 36.00 (56.44%) | Rs 63.79 (Apr 30 2026) | Rs 243.00 | Alert |
| Shadman Cotton |
Rs 1.32 (2.68%)
|
Rs 48.01 | Rs 48.01 | Rs 49.00 | Rs 49.33 (56.18%) | Rs 87.80 (Nov 04 2025) | Rs 390.00 | Alert |
| Premium Textile Mills ... |
Rs 0.05 (0.01%)
|
Rs 500.00 | Rs 499.00 | Rs 519.95 | Rs 500.05 (55.93%) | Rs 894.00 (Sep 27 2022) | Rs 12,068.00 | Alert |
| Service Textiles |
Rs -0.50 (-1.28%)
|
Rs 39.71 | Rs 38.70 | Rs 39.95 | Rs 39.21 (55.09%) | Rs 71.18 (Oct 23 2025) | Rs 55,371.00 | Alert |
| Ibrahim Fibres |
Rs -3.91 (-1.70%)
|
Rs 234.00 | Rs 233.33 | Rs 234.00 | Rs 230.09 (55.05%) | Rs 418.00 (Jan 12 2024) | Rs 15.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.13 (-0.52%)
|
Rs 25.19 | Rs 24.90 | Rs 25.19 | Rs 25.06 (54.96%) | Rs 45.60 (Feb 09 2015) | Rs 383,147.00 | Alert |
| Big Bird Foods Limited |
Rs 0.22 (0.48%)
|
Rs 45.16 | Rs 45.16 | Rs 46.15 | Rs 45.38 (54.31%) | Rs 83.55 (Aug 21 2024) | Rs 1,080,457.00 | Alert |
| TPL REIT Fund I |
Rs -0.42 (-4.48%)
|
Rs 9.79 | Rs 9.30 | Rs 9.79 | Rs 9.37 (54.26%) | Rs 17.27 (Oct 01 2025) | Rs 2,320,209.00 | Alert |
| Sakrand Sugar |
Rs 0.15 (0.53%)
|
Rs 28.00 | Rs 28.00 | Rs 28.75 | Rs 28.15 (53.94%) | Rs 52.19 (May 23 2017) | Rs 458,128.00 | Alert |
| Inter Steel Limited |
Rs 3.22 (3.64%)
|
Rs 85.21 | Rs 85.20 | Rs 90.10 | Rs 88.43 (53.46%) | Rs 165.40 (Feb 09 2017) | Rs 424,058.00 | Alert |
| Shams Tex |
Rs -0.82 (-1.84%)
|
Rs 45.30 | Rs 42.02 | Rs 45.30 | Rs 44.48 (53.39%) | Rs 83.31 (Jan 28 2014) | Rs 621.00 | Alert |
| Symmetry Group Limited |
Rs 0.36 (3.19%)
|
Rs 10.94 | Rs 10.93 | Rs 11.47 | Rs 11.30 (53.33%) | Rs 21.19 (Jan 03 2025) | Rs 7,163,122.00 | Alert |
| Ali Asghar Textile |
Rs 3.61 (6.27%)
|
Rs 54.00 | Rs 54.00 | Rs 57.61 | Rs 57.61 (52.83%) | Rs 109.04 (Jul 01 2025) | Rs 22,320.00 | Alert |
| Universal Insurance |
Rs -1.32 (-5.35%)
|
Rs 26.00 | Rs 24.55 | Rs 26.00 | Rs 24.68 (52.62%) | Rs 46.90 (Mar 12 2008) | Rs 28,002.00 | Alert |
| Suraj Cotton |
Rs 0.84 (0.60%)
|
Rs 140.00 | Rs 139.00 | Rs 141.90 | Rs 140.84 (52.55%) | Rs 268.00 (Nov 08 2021) | Rs 64,220.00 | Alert |
| Sitara Energy |
Rs -1.26 (-4.10%)
|
Rs 31.99 | Rs 29.00 | Rs 32.89 | Rs 30.73 (52.47%) | Rs 58.57 (Oct 06 2016) | Rs 28,108.00 | Alert |
| JS Bank Limited |
Rs 0.02 (0.16%)
|
Rs 12.50 | Rs 12.40 | Rs 12.68 | Rs 12.52 (52.28%) | Rs 23.95 (Dec 26 2007) | Rs 212,568.00 | Alert |
| Lalpir Power Limited |
Rs -0.07 (-0.34%)
|
Rs 20.68 | Rs 20.47 | Rs 20.99 | Rs 20.61 (51.99%) | Rs 39.64 (Jan 28 2015) | Rs 355,188.00 | Alert |
| Buxly Paints |
Rs 0.00 (0.00%)
|
Rs 251.72 | Rs 251.72 | Rs 251.72 | Rs 251.72 (51.92%) | Rs 484.79 (Sep 10 2021) | Rs 47,462.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pak Gulf Leasing |
Rs -0.16 (-1.10%)
|
Rs 14.69 | Rs 14.33 | Rs 14.69 | Rs 14.53 (51.89%) | Rs 28.00 (Jan 03 2025) | Rs 15,392.00 | Alert |
| Emco Industries |
Rs 0.05 (0.10%)
|
Rs 49.52 | Rs 49.08 | Rs 50.10 | Rs 49.57 (51.87%) | Rs 95.56 (Jul 24 2025) | Rs 12,058.00 | Alert |
| Balochistan Glass |
Rs -0.06 (-0.51%)
|
Rs 11.80 | Rs 11.63 | Rs 11.96 | Rs 11.74 (51.56%) | Rs 22.77 (May 05 2017) | Rs 194,068.00 | Alert |
| Waves Home Appliances ... |
Rs -0.02 (-0.22%)
|
Rs 8.92 | Rs 8.86 | Rs 9.01 | Rs 8.90 (51.45%) | Rs 17.30 (Jun 14 2024) | Rs 1,852,212.00 | Alert |
| Tri-pak Films |
Rs -0.94 (-0.58%)
|
Rs 163.98 | Rs 161.80 | Rs 166.80 | Rs 163.04 (50.85%) | Rs 320.63 (Jan 23 2017) | Rs 223,903.00 | Alert |
| Habib Rice Production ... |
Rs -0.23 (-1.09%)
|
Rs 21.33 | Rs 20.83 | Rs 21.48 | Rs 21.10 (50.24%) | Rs 42.00 (Jun 15 2023) | Rs 162,082.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.82 (-2.58%)
|
Rs 72.45 | Rs 69.75 | Rs 72.45 | Rs 70.63 (50.19%) | Rs 140.72 (Apr 28 2026) | Rs 161,970.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -0.27 (-0.07%)
|
Rs 389.00 | Rs 385.00 | Rs 393.95 | Rs 388.73 (50.14%) | Rs 775.31 (Apr 13 2018) | Rs 25,061.00 | Alert |