stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 14 2018, at 18:00 PKST
Stock update: December 14 2018.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Wah Nobal Chemicals up Rs 3.06 (0.85%) Rs 356.94 Rs 350.00 Rs 360.00 Rs 360.00 (100.00%) Rs 360.00 (Dec 14 2018) Rs 300 Alert
786 Investment Limited up Rs 0.20 (0.82%) Rs 24.29 Rs 24.20 Rs 24.60 Rs 24.49 (96.34%) Rs 25.42 (Dec 04 2018) Rs 562,000 Alert
Engro Polymer and Chem... up Rs 1.41 (3.75%) Rs 36.22 Rs 36.50 Rs 37.85 Rs 37.63 (92.39%) Rs 40.73 (Nov 23 2018) Rs 4,078,000 Alert
Meezan Bank up Rs 0.45 (0.50%) Rs 89.72 Rs 86.50 Rs 92.00 Rs 90.17 (90.53%) Rs 99.60 (Dec 05 2018) Rs 196,500 Alert
SFL Limited down Rs -7.50 (-5.26%) Rs 150.00 Rs 142.50 Rs 145.00 Rs 142.50 (90.38%) Rs 157.67 (Nov 29 2016) Rs 500 Alert
Dolmen City REIT up Rs 0.10 (0.83%) Rs 11.90 Rs 11.88 Rs 12.00 Rs 12.00 (90.36%) Rs 13.28 (May 31 2018) Rs 17,500 Alert
Lotte Chemical Limited up Rs 0.45 (2.50%) Rs 17.56 Rs 17.31 Rs 18.21 Rs 18.01 (90.23%) Rs 19.96 (Nov 19 2018) Rs 6,803,000 Alert
Pakistan Tobacco down Rs -13.42 (-0.58%) Rs 2,343.92 Rs 2,256.11 Rs 2,348.99 Rs 2,330.50 (89.98%) Rs 2,590.00 (Oct 01 2018) Rs 720 Alert
Nimir Industrial Chemi... up Rs 0.50 (0.83%) Rs 59.50 Rs 60.00 Rs 60.00 Rs 60.00 (87.58%) Rs 68.51 (Jun 29 2018) Rs 1,000 Alert
Systems Limited up Rs 2.92 (2.63%) Rs 108.11 Rs 105.70 Rs 112.00 Rs 111.03 (87.21%) Rs 127.32 (Jul 27 2018) Rs 46,500 Alert
Pak Oxygen Limited up Rs 0.00 (0.00%) Rs 214.45 Rs 214.99 Rs 214.99 Rs 214.45 (87.17%) Rs 246.00 (Mar 20 2018) Rs 100 Alert
Bank Al-Habib Limited up Rs 0.29 (0.39%) Rs 73.94 Rs 73.50 Rs 75.00 Rs 74.23 (86.36%) Rs 85.95 (Jun 14 2018) Rs 441,500 Alert
Premium Textile Mills ... down Rs -12.06 (-5.26%) Rs 241.50 Rs 229.43 Rs 229.45 Rs 229.44 (85.29%) Rs 269.00 (Sep 27 2018) Rs 200 Alert
Gadoon Tex down Rs -8.00 (-2.86%) Rs 288.00 Rs 280.00 Rs 288.00 Rs 280.00 (84.29%) Rs 332.18 (Dec 11 2014) Rs 35,200 Alert
Habib Metro Modaraba down Rs -0.39 (-4.19%) Rs 9.70 Rs 9.12 Rs 9.32 Rs 9.31 (83.80%) Rs 11.11 (Apr 27 2018) Rs 1,500 Alert
Descon Oxychem Limited up Rs 0.91 (2.86%) Rs 30.90 Rs 30.65 Rs 32.10 Rs 31.81 (80.84%) Rs 39.35 (Oct 29 2018) Rs 1,853,000 Alert
Avanceon Limited up Rs 0.10 (0.12%) Rs 80.00 Rs 79.50 Rs 81.50 Rs 80.10 (79.80%) Rs 100.37 (Nov 19 2018) Rs 84,000 Alert
AGP Limited up Rs 3.35 (4.02%) Rs 79.89 Rs 80.20 Rs 83.88 Rs 83.24 (77.69%) Rs 107.15 (Apr 25 2018) Rs 99,000 Alert
Samba Bank Limited up Rs 0.22 (2.72%) Rs 7.88 Rs 8.10 Rs 8.50 Rs 8.10 (77.51%) Rs 10.45 (Oct 29 2008) Rs 2,000 Alert
Engro Chemical up Rs 12.22 (3.98%) Rs 294.91 Rs 296.55 Rs 307.94 Rs 307.13 (76.94%) Rs 399.16 (May 25 2017) Rs 820,700 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Ghani Value Glass Limited down Rs -0.70 (-2.13%) Rs 33.60 Rs 32.90 Rs 32.90 Rs 32.90 (76.51%) Rs 43.00 (Aug 08 2018) Rs 500 Alert
HBL Investment Fund up Rs 0.27 (6.31%) Rs 4.01 Rs 3.72 Rs 4.39 Rs 4.28 (75.75%) Rs 5.65 (Jul 31 2018) Rs 60,000 Alert
Mari Gas Company Limited up Rs 29.46 (2.17%) Rs 1,325.25 Rs 1,335.00 Rs 1,380.00 Rs 1,354.71 (74.87%) Rs 1,809.41 (Aug 11 2017) Rs 17,760 Alert
ZahidJee Textile Limited down Rs -0.10 (-0.69%) Rs 14.50 Rs 14.40 Rs 14.40 Rs 14.40 (74.23%) Rs 19.40 (Oct 20 2015) Rs 500 Alert
ENGRO Fertilizer Limited. up Rs 1.19 (1.62%) Rs 72.29 Rs 72.31 Rs 73.89 Rs 73.48 (74.08%) Rs 99.19 (Sep 02 2015) Rs 2,051,000 Alert
TPL Properties up Rs 0.05 (0.62%) Rs 7.95 Rs 8.00 Rs 8.00 Rs 8.00 (73.73%) Rs 10.85 (Jan 18 2018) Rs 1,000 Alert
Flying Cement Limited up Rs 0.94 (5.27%) Rs 16.91 Rs 16.98 Rs 17.90 Rs 17.85 (72.98%) Rs 24.46 (Aug 09 2017) Rs 38,500 Alert
Sind Abadgar Sugar up Rs 0.58 (2.80%) Rs 20.16 Rs 19.50 Rs 20.99 Rs 20.74 (72.14%) Rs 28.75 (May 23 2017) Rs 21,000 Alert
Al-Ghazi Tractors Limited up Rs 1.33 (0.24%) Rs 557.67 Rs 559.00 Rs 559.00 Rs 559.00 (72.10%) Rs 775.31 (Apr 13 2018) Rs 150 Alert
Nishat Mills Limited up Rs 1.86 (1.41%) Rs 130.17 Rs 129.11 Rs 132.40 Rs 132.03 (71.13%) Rs 185.63 (Feb 14 2017) Rs 734,600 Alert
Sazgar Engineering up Rs 0.96 (0.37%) Rs 259.00 Rs 250.00 Rs 263.85 Rs 259.96 (70.16%) Rs 370.51 (Jul 18 2018) Rs 24,200 Alert
Johnson & Phillips down Rs -3.18 (-5.24%) Rs 63.90 Rs 60.72 Rs 62.00 Rs 60.72 (70.16%) Rs 86.55 (Jan 29 2008) Rs 11,500 Alert
B.r.r.guardian up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.01 Rs 7.00 (70.00%) Rs 10.00 (Feb 20 2017) Rs 469,000 Alert
Fatima Fertilizer Limited up Rs 0.61 (1.75%) Rs 34.23 Rs 34.20 Rs 34.98 Rs 34.84 (68.75%) Rs 50.68 (Sep 02 2015) Rs 86,500 Alert
IGI Holdings Limited down Rs -1.37 (-0.66%) Rs 209.85 Rs 207.00 Rs 210.00 Rs 208.48 (67.25%) Rs 310.00 (Apr 24 2018) Rs 19,000 Alert
HBL Growth Fund up Rs 0.35 (3.18%) Rs 10.65 Rs 11.00 Rs 11.00 Rs 11.00 (67.03%) Rs 16.41 (Jul 03 2018) Rs 80,000 Alert
Archroma Pakistan Limited up Rs 9.74 (1.65%) Rs 580.07 Rs 570.00 Rs 609.07 Rs 589.81 (66.78%) Rs 883.19 (Dec 14 2016) Rs 49,800 Alert
MCB-Arif Habib Savings... up Rs 1.10 (4.76%) Rs 22.00 Rs 21.01 Rs 23.10 Rs 23.10 (65.68%) Rs 35.17 (Jan 25 2017) Rs 6,000 Alert
Pakistan Oil Fields Li... up Rs 3.96 (0.85%) Rs 461.33 Rs 462.51 Rs 468.99 Rs 465.29 (65.47%) Rs 710.70 (Apr 17 2006) Rs 87,550 Alert
Tariq Glass Ind. up Rs 0.95 (1.13%) Rs 83.09 Rs 83.50 Rs 85.00 Rs 84.04 (65.29%) Rs 128.72 (May 04 2017) Rs 15,600 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Allied Bank Limited up Rs 4.84 (4.75%) Rs 97.00 Rs 97.30 Rs 101.85 Rs 101.84 (65.09%) Rs 156.45 (Feb 26 2008) Rs 67,500 Alert
Engro Powergen Qadirpu... up Rs 0.29 (0.99%) Rs 28.97 Rs 29.20 Rs 29.50 Rs 29.26 (64.17%) Rs 45.60 (Feb 09 2015) Rs 12,000 Alert
ICI Pakistan up Rs 14.59 (1.87%) Rs 767.20 Rs 765.00 Rs 785.00 Rs 781.79 (64.10%) Rs 1,219.70 (May 26 2017) Rs 33,650 Alert
Noon Sugar down Rs -4.00 (-5.06%) Rs 83.00 Rs 79.00 Rs 83.00 Rs 79.00 (63.61%) Rs 124.20 (Dec 31 2004) Rs 3,000 Alert
Habib Modaraba Ist down Rs -0.24 (-2.33%) Rs 10.55 Rs 10.31 Rs 10.31 Rs 10.31 (63.06%) Rs 16.35 (Jul 18 2007) Rs 500 Alert
Al-Abbas Sugar up Rs 3.72 (1.80%) Rs 202.85 Rs 200.00 Rs 212.99 Rs 206.57 (62.41%) Rs 331.00 (Jan 02 2017) Rs 6,300 Alert
GOC (PAK) LIMITED up Rs 0.00 (0.00%) Rs 55.00 Rs 55.00 Rs 55.00 Rs 55.00 (61.80%) Rs 88.99 (Sep 29 2016) Rs 1,000 Alert
Tata Tex down Rs -0.03 (-0.06%) Rs 46.29 Rs 46.00 Rs 48.08 Rs 46.26 (61.76%) Rs 74.90 (Jan 25 2005) Rs 10,500 Alert
Hub Power Co up Rs 1.99 (2.22%) Rs 87.57 Rs 87.98 Rs 90.00 Rs 89.56 (61.58%) Rs 145.43 (Feb 02 2017) Rs 705,000 Alert
Shifa Int. Hospital up Rs 4.76 (2.20%) Rs 211.57 Rs 215.00 Rs 218.75 Rs 216.33 (61.11%) Rs 354.00 (Aug 03 2016) Rs 700 Alert
At-Tahur Limited up Rs 0.93 (4.66%) Rs 19.02 Rs 19.05 Rs 20.02 Rs 19.95 (60.38%) Rs 33.04 (Aug 30 2018) Rs 388,500 Alert
Matco Foods Limited up Rs 1.29 (4.73%) Rs 25.97 Rs 25.90 Rs 27.26 Rs 27.26 (60.32%) Rs 45.19 (Apr 25 2018) Rs 480,000 Alert
Punjab Oil Mills Limited up Rs 9.49 (4.13%) Rs 220.50 Rs 229.99 Rs 229.99 Rs 229.99 (59.58%) Rs 386.00 (Mar 10 2017) Rs 200 Alert
J K Spinning up Rs 0.85 (3.15%) Rs 26.15 Rs 27.00 Rs 27.00 Rs 27.00 (59.35%) Rs 45.49 (Jan 27 2014) Rs 500 Alert
Saif Power Limited up Rs 0.00 (0.00%) Rs 24.50 Rs 24.50 Rs 24.50 Rs 24.50 (58.85%) Rs 41.63 (Feb 09 2015) Rs 4,000 Alert
Indus Motor up Rs 7.30 (0.61%) Rs 1,187.78 Rs 1,188.00 Rs 1,202.89 Rs 1,195.08 (58.46%) Rs 2,044.30 (Apr 28 2017) Rs 1,940 Alert
Jubilee Life Insurance... down Rs -4.98 (-1.01%) Rs 499.98 Rs 482.00 Rs 500.00 Rs 495.00 (57.63%) Rs 858.90 (Jul 04 2017) Rs 600 Alert
Nimir Resins Limited up Rs 0.21 (2.63%) Rs 7.77 Rs 7.60 Rs 8.06 Rs 7.98 (57.49%) Rs 13.88 (Apr 11 2018) Rs 512,500 Alert
Thal Limited up Rs 0.27 (0.07%) Rs 398.57 Rs 391.25 Rs 403.00 Rs 398.84 (56.76%) Rs 702.63 (May 29 2017) Rs 74,500 Alert
Baifo Industries up Rs 1.65 (0.75%) Rs 218.17 Rs 219.10 Rs 222.00 Rs 219.82 (56.74%) Rs 387.40 (Nov 11 2016) Rs 2,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Millat Tractors Limited up Rs 17.40 (1.98%) Rs 861.57 Rs 850.00 Rs 890.00 Rs 878.97 (56.68%) Rs 1,550.85 (May 26 2017) Rs 15,860 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 6,800.00 Rs 6,800.00 Rs 6,800.00 Rs 6,800.00 (56.67%) Rs 12,000.00 (Jan 15 2015) Rs 20 Alert
Habib Sugar up Rs 0.15 (0.41%) Rs 36.11 Rs 36.00 Rs 37.90 Rs 36.26 (56.64%) Rs 64.02 (Jan 26 2017) Rs 62,000 Alert
Waves Singer up Rs 0.94 (3.49%) Rs 25.99 Rs 26.21 Rs 27.10 Rs 26.93 (55.00%) Rs 48.96 (Aug 15 2018) Rs 151,000 Alert
Fauji Fertilizer Bin Q... up Rs 0.82 (2.26%) Rs 35.51 Rs 35.50 Rs 36.95 Rs 36.33 (54.95%) Rs 66.11 (Aug 31 2015) Rs 450,500 Alert
Bank Alfalah Limited up Rs 0.93 (1.94%) Rs 46.98 Rs 47.00 Rs 48.01 Rs 47.91 (54.91%) Rs 87.25 (Feb 07 2006) Rs 1,425,500 Alert
Shakarganj Limited up Rs 1.00 (1.43%) Rs 69.00 Rs 65.55 Rs 71.86 Rs 70.00 (54.70%) Rs 127.98 (May 10 2017) Rs 10,500 Alert
Attock Petroleum Limited up Rs 5.33 (1.31%) Rs 403.08 Rs 404.00 Rs 413.00 Rs 408.41 (54.50%) Rs 749.39 (Jan 26 2017) Rs 5,000 Alert
Colony Textile Mills L... up Rs 0.08 (2.07%) Rs 3.79 Rs 3.52 Rs 3.87 Rs 3.87 (54.28%) Rs 7.13 (Nov 10 2016) Rs 2,500 Alert
Glaxo Healthcare Pakistan down Rs -2.20 (-0.78%) Rs 283.50 Rs 281.30 Rs 289.00 Rs 281.30 (54.22%) Rs 518.81 (Apr 05 2018) Rs 1,400 Alert
Pakistan Petroleum Lim... up Rs 4.65 (2.75%) Rs 164.17 Rs 164.25 Rs 169.80 Rs 168.82 (53.61%) Rs 314.90 (Mar 15 2005) Rs 235,800 Alert
Clover Pakistan Limited up Rs 3.15 (2.28%) Rs 135.00 Rs 128.25 Rs 140.00 Rs 138.15 (53.50%) Rs 258.23 (Aug 10 2018) Rs 12,000 Alert
Premier Sugar up Rs 4.81 (4.62%) Rs 99.22 Rs 104.00 Rs 104.18 Rs 104.03 (53.24%) Rs 195.40 (Feb 10 2016) Rs 6,500 Alert
Netsol Technologies Li... down Rs -0.01 (-0.01%) Rs 87.68 Rs 85.60 Rs 91.75 Rs 87.67 (53.12%) Rs 165.05 (Sep 05 2018) Rs 1,378,500 Alert
Ss Oil Mills Limited up Rs 0.70 (2.06%) Rs 33.30 Rs 32.00 Rs 34.96 Rs 34.00 (52.98%) Rs 64.17 (Nov 26 2015) Rs 11,000 Alert
K-Electric Limited up Rs 0.06 (1.06%) Rs 5.59 Rs 5.58 Rs 5.72 Rs 5.65 (52.95%) Rs 10.67 (Jan 27 2017) Rs 2,877,500 Alert
Sardar Chemical Limited up Rs 0.81 (5.66%) Rs 13.50 Rs 14.00 Rs 14.50 Rs 14.31 (52.57%) Rs 27.22 (Jul 10 2018) Rs 4,000 Alert
Sitara Chemicals up Rs 14.99 (4.76%) Rs 300.00 Rs 301.00 Rs 314.99 Rs 314.99 (51.30%) Rs 614.00 (Dec 07 2016) Rs 600 Alert
Security Papers up Rs 1.16 (1.28%) Rs 89.35 Rs 90.50 Rs 92.00 Rs 90.51 (51.28%) Rs 176.50 (Dec 27 2004) Rs 3,900 Alert
Reliance Weaving up Rs 1.25 (3.88%) Rs 30.99 Rs 31.50 Rs 32.24 Rs 32.24 (51.12%) Rs 63.07 (Feb 03 2014) Rs 9,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Frontier Ceramics up Rs 0.98 (4.83%) Rs 19.32 Rs 20.30 Rs 20.30 Rs 20.30 (51.07%) Rs 39.75 (Jun 07 2018) Rs 500 Alert
Kot Addu Power Company... up Rs 0.02 (0.04%) Rs 49.95 Rs 49.50 Rs 50.50 Rs 49.97 (50.90%) Rs 98.17 (Sep 03 2015) Rs 643,500 Alert
Pakistan Stock Exchange up Rs 0.37 (2.60%) Rs 13.86 Rs 13.82 Rs 14.30 Rs 14.23 (50.89%) Rs 27.96 (Mar 02 2018) Rs 685,500 Alert
Hi Tech Lubricants lim... down Rs -1.11 (-1.72%) Rs 65.72 Rs 64.11 Rs 66.00 Rs 64.61 (50.87%) Rs 127.01 (Jan 23 2017) Rs 74,000 Alert
United Bank Limited up Rs 3.63 (2.59%) Rs 136.42 Rs 137.00 Rs 141.75 Rs 140.05 (50.86%) Rs 275.38 (May 08 2017) Rs 519,600 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)