Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Dolmen City REIT |
Rs -0.05 (-0.39%)
|
Rs 12.95 | Rs 12.90 | Rs 12.99 | Rs 12.90 (97.14%) | Rs 13.28 (May 31 2018) | Rs 542,000 | Alert |
| Lotte Chemical Limited |
Rs -0.22 (-1.81%)
|
Rs 12.35 | Rs 11.45 | Rs 12.70 | Rs 12.13 (95.97%) | Rs 12.64 (May 23 2017) | Rs 11,919,500 | Alert |
| Frontier Ceramics |
Rs 0.00 (0.00%)
|
Rs 37.80 | Rs 37.80 | Rs 37.80 | Rs 37.80 (95.09%) | Rs 39.75 (Jun 07 2018) | Rs 50,000 | Alert |
| Pak Oxygen Limited |
Rs 1.49 (0.64%)
|
Rs 232.01 | Rs 233.05 | Rs 241.95 | Rs 233.50 (94.92%) | Rs 246.00 (Mar 20 2018) | Rs 9,300 | Alert |
| Nimir Industrial Chemi... |
Rs 0.00 (0.00%)
|
Rs 64.00 | Rs 63.10 | Rs 64.90 | Rs 64.00 (94.51%) | Rs 67.72 (Mar 14 2018) | Rs 1,000 | Alert |
| Bank Al-Habib Limited |
Rs -2.12 (-2.62%)
|
Rs 83.03 | Rs 79.50 | Rs 84.50 | Rs 80.91 (94.14%) | Rs 85.95 (Jun 14 2018) | Rs 960,500 | Alert |
| IGI Holdings Limited |
Rs -10.00 (-3.45%)
|
Rs 300.00 | Rs 287.00 | Rs 299.99 | Rs 290.00 (93.55%) | Rs 310.00 (Apr 24 2018) | Rs 48,100 | Alert |
| Ghani Value Glass Limited |
Rs -2.05 (-5.26%)
|
Rs 41.02 | Rs 38.97 | Rs 42.39 | Rs 38.97 (93.07%) | Rs 41.87 (Jun 20 2018) | Rs 30,000 | Alert |
| Maqbool Textile |
Rs 0.25 (0.65%)
|
Rs 38.00 | Rs 38.25 | Rs 39.90 | Rs 38.25 (92.73%) | Rs 41.25 (Jan 22 2014) | Rs 1,000 | Alert |
| Meezan Bank |
Rs -0.47 (-0.59%)
|
Rs 80.48 | Rs 79.51 | Rs 81.49 | Rs 80.01 (91.56%) | Rs 87.39 (Jun 19 2018) | Rs 6,660,000 | Alert |
| Avanceon Limited |
Rs -2.02 (-3.38%)
|
Rs 61.74 | Rs 59.30 | Rs 62.74 | Rs 59.72 (91.27%) | Rs 65.43 (Jun 04 2018) | Rs 586,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -14.54 (-2.24%)
|
Rs 662.49 | Rs 644.00 | Rs 665.00 | Rs 647.95 (91.17%) | Rs 710.70 (Apr 17 2006) | Rs 401,000 | Alert |
| Systems Limited |
Rs -1.82 (-1.87%)
|
Rs 99.00 | Rs 96.51 | Rs 100.00 | Rs 97.18 (90.92%) | Rs 106.89 (Feb 13 2017) | Rs 566,000 | Alert |
| Sazgar Engineering |
Rs -2.18 (-0.84%)
|
Rs 262.53 | Rs 260.00 | Rs 267.00 | Rs 260.35 (90.52%) | Rs 287.62 (Jul 03 2017) | Rs 100,900 | Alert |
| Otsuka Pakistan Limited |
Rs 4.18 (1.58%)
|
Rs 260.72 | Rs 264.90 | Rs 271.99 | Rs 264.90 (88.31%) | Rs 299.97 (Nov 29 2017) | Rs 18,600 | Alert |
| Al-Ghazi Tractors Limited |
Rs -14.32 (-2.10%)
|
Rs 696.36 | Rs 680.00 | Rs 694.05 | Rs 682.04 (87.97%) | Rs 775.31 (Apr 13 2018) | Rs 5,100 | Alert |
| Clover Pakistan Limited |
Rs -5.21 (-2.81%)
|
Rs 190.36 | Rs 183.00 | Rs 192.50 | Rs 185.15 (86.71%) | Rs 213.52 (Dec 05 2014) | Rs 18,000 | Alert |
| Pakistan Tobacco |
Rs -106.70 (-5.26%)
|
Rs 2,134.01 | Rs 2,027.31 | Rs 2,027.31 | Rs 2,027.31 (86.42%) | Rs 2,346.00 (Apr 30 2018) | Rs 160 | Alert |
| Colgate Palmolives |
Rs 30.50 (0.98%)
|
Rs 3,068.50 | Rs 2,915.08 | Rs 3,099.00 | Rs 3,099.00 (86.13%) | Rs 3,598.00 (Jun 07 2018) | Rs 200 | Alert |
| Sardar Chemical Limited |
Rs -0.64 (-3.92%)
|
Rs 16.98 | Rs 16.30 | Rs 17.15 | Rs 16.34 (86.00%) | Rs 19.00 (Mar 06 2017) | Rs 120,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Gatron Industries |
Rs -3.54 (-1.47%)
|
Rs 244.10 | Rs 240.01 | Rs 241.10 | Rs 240.56 (85.91%) | Rs 280.00 (May 29 2018) | Rs 200 | Alert |
| Blessed Textiles Limited |
Rs 3.42 (1.01%)
|
Rs 336.58 | Rs 335.00 | Rs 353.38 | Rs 340.00 (85.43%) | Rs 398.00 (May 02 2018) | Rs 300 | Alert |
| Jubilee Life Insurance... |
Rs 5.00 (0.69%)
|
Rs 720.00 | Rs 724.50 | Rs 725.00 | Rs 725.00 (84.41%) | Rs 858.90 (Jul 04 2017) | Rs 2,950 | Alert |
| B.r.r.guardian |
Rs 0.25 (2.98%)
|
Rs 8.15 | Rs 8.40 | Rs 8.40 | Rs 8.40 (84.00%) | Rs 10.00 (Feb 20 2017) | Rs 1,000 | Alert |
| Tariq Glass Ind. |
Rs -3.63 (-3.36%)
|
Rs 111.65 | Rs 107.99 | Rs 111.25 | Rs 108.02 (83.92%) | Rs 128.72 (May 04 2017) | Rs 37,000 | Alert |
| AGP Limited |
Rs -2.23 (-2.49%)
|
Rs 91.75 | Rs 88.50 | Rs 92.20 | Rs 89.52 (83.55%) | Rs 107.15 (Apr 25 2018) | Rs 390,500 | Alert |
| Glaxo Healthcare Pakistan |
Rs -9.03 (-2.12%)
|
Rs 435.82 | Rs 425.10 | Rs 443.00 | Rs 426.79 (82.26%) | Rs 518.81 (Apr 05 2018) | Rs 5,300 | Alert |
| Mari Gas Company Limited |
Rs -28.17 (-1.89%)
|
Rs 1,515.95 | Rs 1,475.00 | Rs 1,515.00 | Rs 1,487.78 (82.22%) | Rs 1,809.41 (Aug 11 2017) | Rs 31,200 | Alert |
| Atlas Honda Limited |
Rs -8.50 (-1.60%)
|
Rs 540.00 | Rs 530.00 | Rs 540.00 | Rs 531.50 (81.33%) | Rs 653.50 (May 15 2017) | Rs 750 | Alert |
| Baifo Industries |
Rs 2.52 (0.80%)
|
Rs 312.46 | Rs 314.90 | Rs 317.95 | Rs 314.98 (81.31%) | Rs 387.40 (Nov 11 2016) | Rs 2,600 | Alert |
| Matco Foods Limited |
Rs -1.45 (-3.97%)
|
Rs 37.98 | Rs 36.31 | Rs 38.30 | Rs 36.53 (80.84%) | Rs 45.19 (Apr 25 2018) | Rs 456,000 | Alert |
| Attock Petroleum Limited |
Rs -10.51 (-1.74%)
|
Rs 615.00 | Rs 600.00 | Rs 611.00 | Rs 604.49 (80.66%) | Rs 749.39 (Jan 26 2017) | Rs 23,200 | Alert |
| Engro Polymer and Chem... |
Rs -1.62 (-5.05%)
|
Rs 33.67 | Rs 31.99 | Rs 34.25 | Rs 32.05 (80.31%) | Rs 39.91 (Apr 12 2018) | Rs 5,637,000 | Alert |
| Faisal Spinning Mills ... |
Rs 6.90 (2.25%)
|
Rs 300.00 | Rs 306.90 | Rs 306.90 | Rs 306.90 (80.13%) | Rs 382.99 (Aug 24 2017) | Rs 500 | Alert |
| Olympia Mills Limited |
Rs 0.99 (6.45%)
|
Rs 14.35 | Rs 13.35 | Rs 15.34 | Rs 15.34 (79.69%) | Rs 19.25 (May 07 2018) | Rs 3,000 | Alert |
| Descon Oxychem Limited |
Rs -0.86 (-4.37%)
|
Rs 20.52 | Rs 19.55 | Rs 20.80 | Rs 19.66 (78.14%) | Rs 25.16 (Apr 24 2017) | Rs 591,000 | Alert |
| Engro Chemical |
Rs -4.31 (-1.39%)
|
Rs 314.63 | Rs 309.61 | Rs 317.84 | Rs 310.32 (77.74%) | Rs 399.16 (May 25 2017) | Rs 849,900 | Alert |
| Nishat Mills Limited |
Rs -2.89 (-2.01%)
|
Rs 146.40 | Rs 141.05 | Rs 152.85 | Rs 143.51 (77.31%) | Rs 185.63 (Feb 14 2017) | Rs 1,229,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.69 (-0.91%)
|
Rs 76.64 | Rs 75.51 | Rs 77.25 | Rs 75.95 (76.57%) | Rs 99.19 (Sep 02 2015) | Rs 1,252,000 | Alert |
| Shahmurad Sugar |
Rs 2.60 (2.80%)
|
Rs 90.40 | Rs 93.00 | Rs 93.00 | Rs 93.00 (76.28%) | Rs 121.92 (May 02 2018) | Rs 500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Habib Arkady |
Rs 0.44 (0.98%)
|
Rs 44.56 | Rs 42.40 | Rs 46.70 | Rs 45.00 (75.86%) | Rs 59.32 (May 11 2018) | Rs 15,500 | Alert |
| Bhanero |
Rs -9.99 (-1.39%)
|
Rs 730.00 | Rs 720.01 | Rs 720.01 | Rs 720.01 (75.39%) | Rs 955.00 (Jan 18 2018) | Rs 50 | Alert |
| Gadoon Tex |
Rs 5.94 (2.38%)
|
Rs 244.05 | Rs 245.00 | Rs 250.00 | Rs 249.99 (75.26%) | Rs 332.18 (Dec 11 2014) | Rs 28,800 | Alert |
| Kohinoor Energy Limited |
Rs -0.09 (-0.23%)
|
Rs 39.00 | Rs 38.91 | Rs 38.91 | Rs 38.91 (74.76%) | Rs 52.05 (Sep 15 2015) | Rs 35,500 | Alert |
| Punjab Oil Mills Limited |
Rs 12.48 (4.33%)
|
Rs 275.50 | Rs 287.98 | Rs 287.98 | Rs 287.98 (74.61%) | Rs 386.00 (Mar 10 2017) | Rs 100 | Alert |
| Millat Tractors Limited |
Rs -32.81 (-2.84%)
|
Rs 1,186.55 | Rs 1,137.00 | Rs 1,190.00 | Rs 1,153.74 (74.39%) | Rs 1,550.85 (May 26 2017) | Rs 11,260 | Alert |
| Pakistan Stock Exchange |
Rs -1.09 (-5.25%)
|
Rs 21.85 | Rs 20.76 | Rs 21.25 | Rs 20.76 (74.25%) | Rs 27.96 (Mar 02 2018) | Rs 5,173,000 | Alert |
| Flying Cement Limited |
Rs 0.15 (0.83%)
|
Rs 18.00 | Rs 18.15 | Rs 18.15 | Rs 18.15 (74.20%) | Rs 24.46 (Aug 09 2017) | Rs 1,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.04 (-0.12%)
|
Rs 33.85 | Rs 33.75 | Rs 34.49 | Rs 33.81 (74.14%) | Rs 45.60 (Feb 09 2015) | Rs 46,500 | Alert |
| Hascol Petroleum Limited |
Rs -14.08 (-4.91%)
|
Rs 301.11 | Rs 286.07 | Rs 303.00 | Rs 287.03 (73.71%) | Rs 389.41 (May 26 2017) | Rs 356,300 | Alert |
| Nimir Resins Limited |
Rs -0.21 (-2.06%)
|
Rs 10.41 | Rs 10.01 | Rs 10.70 | Rs 10.20 (73.49%) | Rs 13.88 (Apr 11 2018) | Rs 195,500 | Alert |
| Johnson & Phillips |
Rs -1.67 (-2.65%)
|
Rs 64.67 | Rs 61.44 | Rs 63.00 | Rs 63.00 (72.79%) | Rs 86.55 (Jan 29 2008) | Rs 7,000 | Alert |
| Sind Abadgar Sugar |
Rs 1.00 (4.83%)
|
Rs 19.70 | Rs 20.70 | Rs 20.70 | Rs 20.70 (72.00%) | Rs 28.75 (May 23 2017) | Rs 500 | Alert |
| TPL Properties |
Rs -0.18 (-2.33%)
|
Rs 7.92 | Rs 7.50 | Rs 8.00 | Rs 7.74 (71.34%) | Rs 10.85 (Jan 18 2018) | Rs 934,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -2.39 (-2.67%)
|
Rs 91.93 | Rs 89.01 | Rs 91.99 | Rs 89.54 (70.50%) | Rs 127.01 (Jan 23 2017) | Rs 126,500 | Alert |
| Netsol Technologies Li... |
Rs -5.63 (-5.25%)
|
Rs 112.79 | Rs 107.16 | Rs 115.50 | Rs 107.16 (68.74%) | Rs 155.90 (Oct 31 2007) | Rs 1,168,000 | Alert |
| Ss Oil Mills Limited |
Rs -2.18 (-5.00%)
|
Rs 45.78 | Rs 43.50 | Rs 44.00 | Rs 43.60 (67.94%) | Rs 64.17 (Nov 26 2015) | Rs 2,500 | Alert |
| ICI Pakistan |
Rs -24.93 (-3.02%)
|
Rs 850.00 | Rs 825.00 | Rs 850.00 | Rs 825.07 (67.65%) | Rs 1,219.70 (May 26 2017) | Rs 5,350 | Alert |
| Pakistan Petroleum Lim... |
Rs -5.57 (-2.62%)
|
Rs 218.33 | Rs 212.02 | Rs 219.89 | Rs 212.76 (67.56%) | Rs 314.90 (Mar 15 2005) | Rs 1,398,200 | Alert |
| Dawood Lawrencepur Lim... |
Rs 5.74 (3.27%)
|
Rs 170.00 | Rs 175.74 | Rs 175.74 | Rs 175.74 (67.36%) | Rs 260.90 (Dec 20 2016) | Rs 12,200 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Fazal Cloth |
Rs 5.40 (3.61%)
|
Rs 143.99 | Rs 136.90 | Rs 149.39 | Rs 149.39 (67.29%) | Rs 222.00 (Jul 21 2017) | Rs 2,900 | Alert |
| Safa Textiles |
Rs 1.00 (5.13%)
|
Rs 18.50 | Rs 19.50 | Rs 19.50 | Rs 19.50 (67.24%) | Rs 29.00 (Sep 11 2017) | Rs 1,500 | Alert |
| Agriautos Industries L... |
Rs -0.05 (-0.02%)
|
Rs 314.90 | Rs 314.85 | Rs 314.85 | Rs 314.85 (67.06%) | Rs 469.52 (May 17 2017) | Rs 100 | Alert |
| Indus Motor |
Rs -36.27 (-2.66%)
|
Rs 1,399.80 | Rs 1,352.00 | Rs 1,399.98 | Rs 1,363.53 (66.70%) | Rs 2,044.30 (Apr 28 2017) | Rs 4,440 | Alert |
| Glaxosmithkline |
Rs -6.58 (-3.70%)
|
Rs 184.57 | Rs 177.00 | Rs 185.00 | Rs 177.99 (65.70%) | Rs 270.92 (Jan 26 2017) | Rs 55,900 | Alert |
| Habib Modaraba Ist |
Rs -0.09 (-0.84%)
|
Rs 10.80 | Rs 10.71 | Rs 10.71 | Rs 10.71 (65.50%) | Rs 16.35 (Jul 18 2007) | Rs 17,500 | Alert |
| Imperial Sugar Limited |
Rs -0.04 (-0.14%)
|
Rs 27.88 | Rs 26.50 | Rs 28.24 | Rs 27.84 (64.56%) | Rs 43.12 (May 18 2017) | Rs 23,500 | Alert |
| Leather Up Limited |
Rs 0.92 (5.08%)
|
Rs 17.18 | Rs 16.50 | Rs 18.10 | Rs 18.10 (64.55%) | Rs 28.04 (May 26 2017) | Rs 4,500 | Alert |
| Hub Power Co |
Rs -3.36 (-3.58%)
|
Rs 97.20 | Rs 93.00 | Rs 97.88 | Rs 93.84 (64.53%) | Rs 145.43 (Feb 02 2017) | Rs 1,592,000 | Alert |
| Saif Power Limited |
Rs -0.10 (-0.38%)
|
Rs 26.60 | Rs 26.50 | Rs 26.94 | Rs 26.50 (63.66%) | Rs 41.63 (Feb 09 2015) | Rs 2,753,500 | Alert |
| Allied Bank Limited |
Rs -1.98 (-2.02%)
|
Rs 100.00 | Rs 98.00 | Rs 101.00 | Rs 98.02 (62.65%) | Rs 156.45 (Feb 26 2008) | Rs 564,000 | Alert |
| Thal Limited |
Rs -4.52 (-1.03%)
|
Rs 444.50 | Rs 426.25 | Rs 460.95 | Rs 439.98 (62.62%) | Rs 702.63 (May 29 2017) | Rs 62,950 | Alert |
| Fatima Fertilizer Limited |
Rs 0.09 (0.28%)
|
Rs 31.62 | Rs 30.83 | Rs 31.75 | Rs 31.71 (62.57%) | Rs 50.68 (Sep 02 2015) | Rs 280,500 | Alert |
| Island Tex |
Rs 26.00 (2.39%)
|
Rs 1,064.00 | Rs 1,090.00 | Rs 1,099.99 | Rs 1,090.00 (62.46%) | Rs 1,745.00 (Jan 31 2014) | Rs 150 | Alert |
| Safe Mix Concrete |
Rs -0.12 (-1.14%)
|
Rs 10.61 | Rs 10.45 | Rs 10.61 | Rs 10.49 (62.07%) | Rs 16.90 (Jun 06 2017) | Rs 8,500 | Alert |
| Sanhar Sugar |
Rs -0.89 (-2.62%)
|
Rs 34.89 | Rs 33.15 | Rs 34.00 | Rs 34.00 (61.99%) | Rs 54.85 (Jan 14 2016) | Rs 4,500 | Alert |
| Rafhan Maiz Prod. |
Rs -376.90 (-5.08%)
|
Rs 7,802.50 | Rs 7,412.38 | Rs 8,192.61 | Rs 7,425.60 (61.88%) | Rs 12,000.00 (Jan 15 2015) | Rs 160 | Alert |
| Abbot Laboratories |
Rs -21.83 (-3.16%)
|
Rs 711.84 | Rs 689.95 | Rs 730.00 | Rs 690.01 (61.62%) | Rs 1,119.83 (Jan 24 2017) | Rs 17,150 | Alert |
| Habib Sugar |
Rs -1.27 (-3.22%)
|
Rs 40.70 | Rs 39.00 | Rs 40.50 | Rs 39.43 (61.59%) | Rs 64.02 (Jan 26 2017) | Rs 20,500 | Alert |
| United Bank Limited |
Rs 0.40 (0.24%)
|
Rs 168.73 | Rs 165.15 | Rs 170.50 | Rs 169.13 (61.42%) | Rs 275.38 (May 08 2017) | Rs 2,969,200 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Bank Alfalah Limited |
Rs -0.25 (-0.47%)
|
Rs 53.25 | Rs 52.50 | Rs 53.50 | Rs 53.00 (60.74%) | Rs 87.25 (Feb 07 2006) | Rs 767,000 | Alert |
| Sui Southern Gas Company |
Rs -0.75 (-2.22%)
|
Rs 34.48 | Rs 33.52 | Rs 34.70 | Rs 33.73 (60.73%) | Rs 55.54 (Jul 31 2015) | Rs 597,000 | Alert |
| Sitara Chemicals |
Rs -6.00 (-1.63%)
|
Rs 375.00 | Rs 356.25 | Rs 369.00 | Rs 369.00 (60.10%) | Rs 614.00 (Dec 07 2016) | Rs 19,800 | Alert |
| Macpac Films Limited |
Rs 1.14 (4.38%)
|
Rs 24.86 | Rs 26.00 | Rs 26.10 | Rs 26.00 (59.67%) | Rs 43.57 (Jun 01 2017) | Rs 26,000 | Alert |
| Escorts Investment Bank |
Rs -1.63 (-5.24%)
|
Rs 32.75 | Rs 31.12 | Rs 32.37 | Rs 31.12 (59.23%) | Rs 52.54 (Feb 23 2018) | Rs 113,000 | Alert |
| Inter Steel Limited |
Rs -3.19 (-3.26%)
|
Rs 101.11 | Rs 97.25 | Rs 102.80 | Rs 97.92 (59.20%) | Rs 165.40 (Feb 09 2017) | Rs 1,061,500 | Alert |
| Ibrahim Fibres |
Rs -3.17 (-5.26%)
|
Rs 63.49 | Rs 60.32 | Rs 61.98 | Rs 60.32 (59.13%) | Rs 102.01 (Jan 15 2014) | Rs 27,500 | Alert |
| Ittehad Chemical |
Rs -0.39 (-1.10%)
|
Rs 35.80 | Rs 35.00 | Rs 36.20 | Rs 35.41 (58.90%) | Rs 60.12 (Feb 02 2015) | Rs 59,000 | Alert |
| Orix Modaraba |
Rs 0.19 (1.14%)
|
Rs 16.46 | Rs 16.45 | Rs 16.65 | Rs 16.65 (58.85%) | Rs 28.29 (Oct 14 2016) | Rs 5,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.00 (0.00%)
|
Rs 38.61 | Rs 38.25 | Rs 38.85 | Rs 38.61 (58.40%) | Rs 66.11 (Aug 31 2015) | Rs 2,215,000 | Alert |
| Kot Addu Power Company... |
Rs -0.51 (-0.89%)
|
Rs 57.70 | Rs 57.01 | Rs 58.80 | Rs 57.19 (58.26%) | Rs 98.17 (Sep 03 2015) | Rs 152,000 | Alert |
| Pakistan State Oil |
Rs -8.88 (-2.86%)
|
Rs 319.91 | Rs 309.16 | Rs 322.90 | Rs 311.03 (57.63%) | Rs 539.70 (Mar 19 2008) | Rs 293,300 | Alert |
| Bankislami Pakistan |
Rs 0.00 (0.00%)
|
Rs 12.00 | Rs 11.75 | Rs 12.20 | Rs 12.00 (57.55%) | Rs 20.85 (Apr 03 2008) | Rs 11,500 | Alert |
| Archroma Pakistan Limited |
Rs -2.55 (-0.50%)
|
Rs 508.70 | Rs 506.00 | Rs 507.00 | Rs 506.15 (57.31%) | Rs 883.19 (Dec 14 2016) | Rs 1,050 | Alert |
| Sakrand Sugar |
Rs 0.47 (1.57%)
|
Rs 29.38 | Rs 29.00 | Rs 30.00 | Rs 29.85 (57.19%) | Rs 52.19 (May 23 2017) | Rs 22,500 | Alert |
| Shakarganj Limited |
Rs 2.83 (3.89%)
|
Rs 70.00 | Rs 70.99 | Rs 73.50 | Rs 72.83 (56.91%) | Rs 127.98 (May 10 2017) | Rs 11,000 | Alert |
| Buxly Paints |
Rs 4.07 (4.65%)
|
Rs 83.38 | Rs 87.45 | Rs 87.45 | Rs 87.45 (56.86%) | Rs 153.79 (Jan 10 2017) | Rs 25,000 | Alert |
| Golden Arrow |
Rs 0.20 (2.23%)
|
Rs 8.75 | Rs 8.81 | Rs 8.95 | Rs 8.95 (56.83%) | Rs 15.75 (Feb 20 2017) | Rs 43,000 | Alert |
| MCB-Arif Habib Savings... |
Rs -1.05 (-5.26%)
|
Rs 21.00 | Rs 19.95 | Rs 20.01 | Rs 19.95 (56.72%) | Rs 35.17 (Jan 25 2017) | Rs 7,000 | Alert |
| Orix Leasing |
Rs 0.26 (0.60%)
|
Rs 42.78 | Rs 41.51 | Rs 43.95 | Rs 43.04 (56.65%) | Rs 75.98 (Aug 07 2015) | Rs 12,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sindh Modaraba |
Rs -0.54 (-8.63%)
|
Rs 6.80 | Rs 6.20 | Rs 6.26 | Rs 6.26 (56.60%) | Rs 11.06 (Dec 28 2016) | Rs 5,000 | Alert |
| Bolan Casting |
Rs -6.20 (-5.26%)
|
Rs 124.04 | Rs 117.84 | Rs 121.10 | Rs 117.84 (56.58%) | Rs 208.27 (May 23 2017) | Rs 70,600 | Alert |
| Murree Brewery |
Rs 0.03 (0.00%)
|
Rs 749.96 | Rs 726.00 | Rs 749.99 | Rs 749.99 (56.19%) | Rs 1,334.69 (Sep 02 2016) | Rs 2,050 | Alert |
| Al-Abbas Sugar |
Rs 8.02 (4.32%)
|
Rs 177.83 | Rs 169.00 | Rs 185.90 | Rs 185.85 (56.15%) | Rs 331.00 (Jan 02 2017) | Rs 2,200 | Alert |
| Ghandara Industries Li... |
Rs -16.75 (-2.64%)
|
Rs 651.39 | Rs 631.00 | Rs 660.00 | Rs 634.64 (56.08%) | Rs 1,131.63 (Jan 19 2017) | Rs 7,950 | Alert |
| Aisha Steel Mills |
Rs -0.36 (-2.30%)
|
Rs 16.01 | Rs 15.10 | Rs 16.19 | Rs 15.65 (55.46%) | Rs 28.22 (Feb 10 2017) | Rs 3,835,500 | Alert |
| Kohinoor Mills |
Rs -1.57 (-5.10%)
|
Rs 32.33 | Rs 30.76 | Rs 31.50 | Rs 30.76 (54.93%) | Rs 56.00 (Jan 27 2017) | Rs 13,000 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.28 (-2.30%)
|
Rs 101.32 | Rs 97.80 | Rs 102.05 | Rs 99.04 (54.69%) | Rs 181.10 (May 31 2017) | Rs 1,059,400 | Alert |
| International Ind. |
Rs -8.71 (-3.98%)
|
Rs 227.49 | Rs 217.00 | Rs 229.89 | Rs 218.78 (54.64%) | Rs 400.41 (May 29 2017) | Rs 405,300 | Alert |
| Elahi Cotton |
Rs 0.41 (0.98%)
|
Rs 41.59 | Rs 42.00 | Rs 42.00 | Rs 42.00 (54.43%) | Rs 77.17 (Dec 31 2013) | Rs 500 | Alert |
| Oil & Gas Development ... |
Rs -3.12 (-1.99%)
|
Rs 159.66 | Rs 156.00 | Rs 159.60 | Rs 156.54 (54.38%) | Rs 287.84 (Jan 15 2014) | Rs 1,126,100 | Alert |
| Pakgen Power Limited |
Rs -0.04 (-0.21%)
|
Rs 18.85 | Rs 18.81 | Rs 19.00 | Rs 18.81 (54.25%) | Rs 34.67 (Jan 27 2015) | Rs 77,500 | Alert |
| Dynea Pakistan Limited |
Rs -4.90 (-3.80%)
|
Rs 133.78 | Rs 128.51 | Rs 132.61 | Rs 128.88 (54.22%) | Rs 237.69 (Apr 24 2018) | Rs 4,000 | Alert |
| SME Leasing Limited |
Rs 0.55 (14.71%)
|
Rs 3.19 | Rs 3.74 | Rs 3.74 | Rs 3.74 (54.12%) | Rs 6.91 (Mar 30 2017) | Rs 1,000 | Alert |
| Arif Habib Corporation... |
Rs 0.10 (0.29%)
|
Rs 34.10 | Rs 33.50 | Rs 34.45 | Rs 34.20 (54.05%) | Rs 63.27 (Aug 06 2015) | Rs 1,094,500 | Alert |
| Synthetic Products Ent... |
Rs -0.20 (-0.46%)
|
Rs 44.00 | Rs 43.80 | Rs 46.14 | Rs 43.80 (53.89%) | Rs 81.28 (Apr 26 2017) | Rs 3,000 | Alert |
| Colony Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 3.84 | Rs 3.70 | Rs 3.84 | Rs 3.84 (53.86%) | Rs 7.13 (Nov 10 2016) | Rs 4,500 | Alert |
| Century Paper & Board ... |
Rs -2.21 (-3.54%)
|
Rs 64.57 | Rs 62.25 | Rs 64.00 | Rs 62.36 (53.67%) | Rs 116.19 (Jun 07 2017) | Rs 32,000 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.98 (-4.96%)
|
Rs 20.74 | Rs 19.76 | Rs 19.76 | Rs 19.76 (53.51%) | Rs 36.93 (May 23 2017) | Rs 500 | Alert |
| Pak Hotels Developers |
Rs -5.72 (-5.26%)
|
Rs 114.50 | Rs 108.78 | Rs 109.20 | Rs 108.78 (53.14%) | Rs 204.70 (May 26 2006) | Rs 17,500 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Highnoon Laboratories |
Rs -4.05 (-1.04%)
|
Rs 393.50 | Rs 388.00 | Rs 400.00 | Rs 389.45 (52.66%) | Rs 739.57 (Jan 24 2017) | Rs 5,100 | Alert |
| Mirpurkas Sugar |
Rs 3.53 (2.61%)
|
Rs 131.95 | Rs 127.01 | Rs 135.50 | Rs 135.48 (51.91%) | Rs 261.00 (Jan 24 2017) | Rs 2,400 | Alert |
| J.d.w.sugar |
Rs -16.69 (-5.24%)
|
Rs 335.00 | Rs 318.31 | Rs 318.31 | Rs 318.31 (51.63%) | Rs 616.56 (Jan 24 2017) | Rs 100 | Alert |
| Pakistan Cables |
Rs -3.64 (-1.88%)
|
Rs 197.69 | Rs 193.00 | Rs 195.00 | Rs 194.05 (51.48%) | Rs 376.91 (May 17 2017) | Rs 1,700 | Alert |
| Habib Bank Limited |
Rs -3.93 (-2.40%)
|
Rs 167.79 | Rs 163.25 | Rs 169.69 | Rs 163.86 (51.37%) | Rs 319.00 (Mar 07 2008) | Rs 3,013,200 | Alert |
| Jubilee Spinning |
Rs -0.10 (-1.69%)
|
Rs 6.00 | Rs 5.70 | Rs 5.90 | Rs 5.90 (51.30%) | Rs 11.50 (Jan 10 2005) | Rs 4,000 | Alert |
| Sapphire Textiles |
Rs -15.00 (-1.33%)
|
Rs 1,139.99 | Rs 1,083.00 | Rs 1,194.99 | Rs 1,124.99 (50.77%) | Rs 2,215.97 (May 12 2017) | Rs 980 | Alert |
| Packages Limited |
Rs -8.19 (-1.72%)
|
Rs 483.26 | Rs 472.00 | Rs 490.00 | Rs 475.07 (50.64%) | Rs 938.13 (Jan 23 2017) | Rs 15,150 | Alert |
| Faran Sugar |
Rs 3.45 (3.77%)
|
Rs 88.00 | Rs 88.00 | Rs 91.45 | Rs 91.45 (50.45%) | Rs 181.27 (Jan 24 2017) | Rs 25,500 | Alert |
| Lucky Cement |
Rs -11.97 (-2.39%)
|
Rs 512.26 | Rs 500.00 | Rs 523.00 | Rs 500.29 (50.30%) | Rs 994.65 (May 12 2017) | Rs 321,750 | Alert |
| National Refinery Limited |
Rs 1.75 (0.42%)
|
Rs 419.88 | Rs 416.10 | Rs 425.46 | Rs 421.63 (50.10%) | Rs 841.51 (May 15 2017) | Rs 94,650 | Alert |
| Adam Sugar |
Rs 1.90 (4.76%)
|
Rs 38.02 | Rs 38.50 | Rs 39.92 | Rs 39.92 (50.10%) | Rs 79.68 (Jan 21 2014) | Rs 2,500 | Alert |