Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Ghazi Fabrics |
Rs 0.21 (0.70%)
|
Rs 30.00 | Rs 29.55 | Rs 32.44 | Rs 30.21 (100.00%) | Rs 30.21 (Apr 30 2026) | Rs 744,412.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 8.68 (13.61%)
|
Rs 55.11 | Rs 55.00 | Rs 65.47 | Rs 63.79 (100.00%) | Rs 63.79 (Apr 30 2026) | Rs 54,300.00 | Alert |
| Jubilee Spinning |
Rs 6.34 (10.25%)
|
Rs 55.52 | Rs 54.00 | Rs 62.50 | Rs 61.86 (99.90%) | Rs 61.92 (Sep 01 2025) | Rs 187,920.00 | Alert |
| Sanhar Sugar |
Rs 4.03 (3.25%)
|
Rs 119.97 | Rs 118.01 | Rs 124.00 | Rs 124.00 (96.24%) | Rs 128.85 (Apr 17 2026) | Rs 526.00 | Alert |
| Gillette Pakistan |
Rs 16.27 (2.27%)
|
Rs 700.00 | Rs 700.00 | Rs 721.00 | Rs 716.27 (95.87%) | Rs 747.09 (Apr 21 2026) | Rs 104.00 | Alert |
| Prosperity Weaving Mil... |
Rs 1.95 (3.28%)
|
Rs 57.50 | Rs 49.93 | Rs 60.00 | Rs 59.45 (94.91%) | Rs 62.64 (Jun 22 2021) | Rs 125,021.00 | Alert |
| Meezan Bank |
Rs 2.35 (0.48%)
|
Rs 489.99 | Rs 482.00 | Rs 500.00 | Rs 492.34 (94.86%) | Rs 519.04 (Apr 08 2026) | Rs 1,358,821.00 | Alert |
| Attock Refinery Limited |
Rs -12.78 (-1.39%)
|
Rs 930.00 | Rs 890.00 | Rs 934.98 | Rs 917.22 (94.29%) | Rs 972.78 (Apr 24 2026) | Rs 903,040.00 | Alert |
| Signature Residency REIT |
Rs 0.15 (0.91%)
|
Rs 16.30 | Rs 16.30 | Rs 16.69 | Rs 16.45 (94.16%) | Rs 17.47 (Jan 29 2026) | Rs 31,675.00 | Alert |
| Thal Limited |
Rs 33.12 (5.04%)
|
Rs 623.83 | Rs 582.00 | Rs 670.00 | Rs 656.95 (93.50%) | Rs 702.63 (May 29 2017) | Rs 15,526.00 | Alert |
| OLP Modaraba |
Rs 0.86 (3.65%)
|
Rs 22.70 | Rs 22.70 | Rs 23.99 | Rs 23.56 (93.49%) | Rs 25.20 (Oct 03 2025) | Rs 23,243.00 | Alert |
| ARM Green Industries L... |
Rs -5.90 (-11.80%)
|
Rs 55.90 | Rs 46.55 | Rs 55.90 | Rs 50.00 (93.08%) | Rs 53.72 (Apr 07 2026) | Rs 1,011.00 | Alert |
| Thal Industries |
Rs -28.82 (-3.16%)
|
Rs 940.05 | Rs 895.00 | Rs 950.00 | Rs 911.23 (92.74%) | Rs 982.56 (Apr 28 2026) | Rs 5,195.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.17 (-0.15%)
|
Rs 111.90 | Rs 111.50 | Rs 111.90 | Rs 111.73 (92.07%) | Rs 121.35 (Jun 24 2024) | Rs 35,100.00 | Alert |
| Engro Holdings Limited |
Rs -0.98 (-0.36%)
|
Rs 275.00 | Rs 269.00 | Rs 277.95 | Rs 274.02 (91.95%) | Rs 298.02 (Feb 11 2026) | Rs 1,556,503.00 | Alert |
| Crescent Textile Mills... |
Rs -3.52 (-4.39%)
|
Rs 83.70 | Rs 77.00 | Rs 83.96 | Rs 80.18 (91.19%) | Rs 87.93 (Apr 20 2026) | Rs 872,009.00 | Alert |
| Dynea Pakistan Limited |
Rs 2.52 (0.80%)
|
Rs 311.00 | Rs 310.00 | Rs 315.01 | Rs 313.52 (90.90%) | Rs 344.89 (Sep 26 2025) | Rs 28,042.00 | Alert |
| Oil & Gas Development ... |
Rs -1.46 (-0.48%)
|
Rs 304.63 | Rs 297.02 | Rs 307.89 | Rs 303.17 (90.80%) | Rs 333.90 (Jan 20 2026) | Rs 5,863,557.00 | Alert |
| Sind Abadgar Sugar |
Rs -0.39 (-0.14%)
|
Rs 285.00 | Rs 265.00 | Rs 285.00 | Rs 284.61 (90.54%) | Rs 314.34 (Apr 23 2026) | Rs 102.00 | Alert |
| Atlas Honda Limited |
Rs 2.39 (0.14%)
|
Rs 1,720.00 | Rs 1,695.00 | Rs 1,724.99 | Rs 1,722.39 (90.38%) | Rs 1,905.66 (Jan 19 2026) | Rs 12,207.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Indus Motor |
Rs 70.52 (3.29%)
|
Rs 2,071.99 | Rs 2,000.53 | Rs 2,230.00 | Rs 2,142.51 (90.31%) | Rs 2,372.35 (Aug 28 2025) | Rs 16,171.00 | Alert |
| Hub Power Co |
Rs -0.01 (-0.00%)
|
Rs 220.50 | Rs 216.30 | Rs 221.85 | Rs 220.49 (90.29%) | Rs 244.21 (Jan 23 2026) | Rs 4,421,406.00 | Alert |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 125.00 | Rs 121.00 | Rs 125.00 | Rs 125.00 (89.99%) | Rs 138.90 (Apr 09 2026) | Rs 125.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.26 (-0.49%)
|
Rs 668.00 | Rs 654.00 | Rs 668.00 | Rs 664.74 (89.87%) | Rs 739.63 (Sep 30 2025) | Rs 203,766.00 | Alert |
| Adam Sugar |
Rs 2.07 (2.65%)
|
Rs 76.02 | Rs 76.02 | Rs 84.00 | Rs 78.09 (89.68%) | Rs 87.08 (Jan 13 2026) | Rs 1,180.00 | Alert |
| Cnergyico PK Limited |
Rs -0.08 (-0.99%)
|
Rs 8.20 | Rs 7.96 | Rs 8.23 | Rs 8.12 (89.53%) | Rs 9.07 (Oct 03 2025) | Rs 41,437,674.00 | Alert |
| International Packagin... |
Rs -0.04 (-0.14%)
|
Rs 29.01 | Rs 28.50 | Rs 29.49 | Rs 28.97 (89.44%) | Rs 32.39 (Apr 16 2026) | Rs 72,461.00 | Alert |
| BRR Guardian Limited |
Rs 2.26 (5.34%)
|
Rs 40.10 | Rs 40.09 | Rs 42.40 | Rs 42.36 (88.71%) | Rs 47.75 (Oct 16 2025) | Rs 7,618.00 | Alert |
| Habib Metro Bank |
Rs -0.27 (-0.23%)
|
Rs 115.20 | Rs 113.01 | Rs 116.90 | Rs 114.93 (88.65%) | Rs 129.65 (May 10 2007) | Rs 61,236.00 | Alert |
| Service Ind. |
Rs -29.95 (-1.81%)
|
Rs 1,687.96 | Rs 1,615.00 | Rs 1,699.00 | Rs 1,658.01 (88.38%) | Rs 1,875.90 (Feb 04 2026) | Rs 10,973.00 | Alert |
| Dewan Farooque Spinning |
Rs 1.08 (7.53%)
|
Rs 13.26 | Rs 13.15 | Rs 15.49 | Rs 14.34 (88.35%) | Rs 16.23 (Apr 28 2026) | Rs 7,676,755.00 | Alert |
| Dolmen City REIT |
Rs -0.47 (-1.32%)
|
Rs 36.18 | Rs 35.60 | Rs 36.18 | Rs 35.71 (88.33%) | Rs 40.43 (Dec 23 2025) | Rs 496,446.00 | Alert |
| Sitara Chemicals |
Rs 9.04 (1.02%)
|
Rs 873.00 | Rs 862.00 | Rs 899.00 | Rs 882.04 (88.22%) | Rs 999.84 (Sep 15 2025) | Rs 2,182.00 | Alert |
| Diamond Industries |
Rs 2.42 (3.08%)
|
Rs 76.13 | Rs 73.00 | Rs 77.94 | Rs 78.55 (87.68%) | Rs 89.59 (Jan 13 2026) | Rs 270.00 | Alert |
| NIT Pakistan ETF |
Rs -0.38 (-1.06%)
|
Rs 36.38 | Rs 35.35 | Rs 36.91 | Rs 36.00 (87.55%) | Rs 41.12 (Jan 06 2026) | Rs 58,000.00 | Alert |
| UBL Pakistan ETF |
Rs -0.80 (-2.07%)
|
Rs 39.48 | Rs 38.00 | Rs 39.48 | Rs 38.68 (87.06%) | Rs 44.43 (Feb 04 2026) | Rs 66,000.00 | Alert |
| Al Falah Consumer ETF |
Rs 1.85 (10.48%)
|
Rs 15.80 | Rs 15.80 | Rs 17.65 | Rs 17.65 (86.56%) | Rs 20.39 (Jan 26 2026) | Rs 9,000.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 56.53 | Rs 56.53 | Rs 56.53 | Rs 56.53 (86.49%) | Rs 65.36 (Jul 10 2025) | Rs 30.00 | Alert |
| Allied Bank Limited |
Rs 0.31 (0.17%)
|
Rs 180.40 | Rs 173.00 | Rs 183.89 | Rs 180.71 (86.23%) | Rs 209.57 (Jul 17 2025) | Rs 56,244.00 | Alert |
| Adamjee Life Assurance... |
Rs 5.27 (14.01%)
|
Rs 32.35 | Rs 32.25 | Rs 38.00 | Rs 37.62 (86.21%) | Rs 43.64 (Jan 19 2026) | Rs 13,600.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| J.d.w.sugar |
Rs 7.16 (0.83%)
|
Rs 853.00 | Rs 852.00 | Rs 862.49 | Rs 860.16 (86.19%) | Rs 998.00 (Jul 25 2025) | Rs 555.00 | Alert |
| Interloop Limited |
Rs -0.38 (-0.47%)
|
Rs 81.99 | Rs 80.01 | Rs 82.10 | Rs 81.61 (86.18%) | Rs 94.70 (Feb 03 2026) | Rs 425,123.00 | Alert |
| Ismail Industries |
Rs -17.66 (-0.94%)
|
Rs 1,904.76 | Rs 1,880.00 | Rs 1,988.00 | Rs 1,887.10 (86.17%) | Rs 2,189.97 (Sep 19 2025) | Rs 72.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.58 (-2.92%)
|
Rs 20.44 | Rs 19.42 | Rs 20.44 | Rs 19.86 (85.79%) | Rs 23.15 (Jan 23 2026) | Rs 1,613,000.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.50 (-4.35%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 11.50 (85.25%) | Rs 13.49 (Nov 20 2025) | Rs 50.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.25 (-1.53%)
|
Rs 16.59 | Rs 16.10 | Rs 16.59 | Rs 16.34 (84.80%) | Rs 19.27 (Jan 26 2026) | Rs 1,023,500.00 | Alert |
| National Bank Pakistan... |
Rs -0.16 (-0.54%)
|
Rs 30.04 | Rs 29.59 | Rs 31.00 | Rs 29.88 (84.60%) | Rs 35.32 (Jan 28 2026) | Rs 39,000.00 | Alert |
| Ittehad Chemical |
Rs -6.30 (-4.45%)
|
Rs 148.00 | Rs 135.15 | Rs 148.00 | Rs 141.70 (84.55%) | Rs 167.60 (Jan 23 2026) | Rs 76,454.00 | Alert |
| Faysal Bank |
Rs 0.52 (0.60%)
|
Rs 86.70 | Rs 86.00 | Rs 87.80 | Rs 87.22 (83.83%) | Rs 104.05 (Jan 06 2026) | Rs 836,766.00 | Alert |
| Globe Residency REIT |
Rs -0.03 (-0.15%)
|
Rs 19.65 | Rs 18.00 | Rs 19.80 | Rs 19.62 (83.56%) | Rs 23.48 (Aug 04 2025) | Rs 98,359.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -0.39 (-0.13%)
|
Rs 295.00 | Rs 290.00 | Rs 302.00 | Rs 294.61 (83.47%) | Rs 352.95 (Apr 21 2026) | Rs 2,210.00 | Alert |
| Hoechst Pakistan Limited |
Rs -12.15 (-0.31%)
|
Rs 3,995.00 | Rs 3,965.01 | Rs 3,995.00 | Rs 3,982.85 (82.82%) | Rs 4,808.99 (Dec 15 2025) | Rs 170.00 | Alert |
| Baluchistan Wheels |
Rs -2.50 (-1.27%)
|
Rs 199.00 | Rs 194.00 | Rs 202.50 | Rs 196.50 (82.13%) | Rs 239.26 (Jan 08 2026) | Rs 186,518.00 | Alert |
| Muslim Commercial Bank... |
Rs -4.68 (-1.19%)
|
Rs 399.00 | Rs 392.99 | Rs 399.00 | Rs 394.32 (82.06%) | Rs 480.50 (Feb 26 2008) | Rs 422,156.00 | Alert |
| Tariq Corp Limited |
Rs 0.46 (1.92%)
|
Rs 23.50 | Rs 22.05 | Rs 24.00 | Rs 23.96 (81.91%) | Rs 29.25 (Mar 24 2026) | Rs 37,020.00 | Alert |
| Blessed Textiles Limited |
Rs -203.16 (-16.63%)
|
Rs 1,425.00 | Rs 1,200.00 | Rs 1,425.00 | Rs 1,221.84 (81.66%) | Rs 1,496.29 (Apr 20 2026) | Rs 214.00 | Alert |
| Power Cement Limited |
Rs 0.33 (1.78%)
|
Rs 18.25 | Rs 18.00 | Rs 18.69 | Rs 18.58 (81.38%) | Rs 22.83 (Feb 17 2017) | Rs 1,677,885.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.00 (0.00%)
|
Rs 113.99 | Rs 113.99 | Rs 113.99 | Rs 113.99 (81.00%) | Rs 140.72 (Apr 28 2026) | Rs 16,629.00 | Alert |
| S.g. Power |
Rs 0.00 (0.00%)
|
Rs 47.46 | Rs 47.46 | Rs 47.46 | Rs 47.46 (81.00%) | Rs 58.59 (Apr 28 2026) | Rs 81,715.00 | Alert |
| Pakistan Synthetics |
Rs 5.47 (7.80%)
|
Rs 64.68 | Rs 64.68 | Rs 64.68 | Rs 70.15 (80.49%) | Rs 87.15 (Jan 19 2026) | Rs 2.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Al-Abbas Sugar |
Rs 2.70 (0.30%)
|
Rs 900.00 | Rs 900.00 | Rs 944.00 | Rs 902.70 (80.27%) | Rs 1,124.52 (Aug 08 2025) | Rs 251.00 | Alert |
| Sazgar Engineering |
Rs -12.09 (-0.61%)
|
Rs 1,980.00 | Rs 1,930.00 | Rs 2,000.00 | Rs 1,967.91 (80.13%) | Rs 2,455.81 (Feb 09 2026) | Rs 332,010.00 | Alert |
| Pak Qatar General Taka... |
Rs 0.49 (3.77%)
|
Rs 12.50 | Rs 12.50 | Rs 13.17 | Rs 12.99 (79.55%) | Rs 16.33 (Feb 11 2026) | Rs 341,580.00 | Alert |
| Shifa Int. Hospital |
Rs -13.28 (-2.80%)
|
Rs 488.00 | Rs 470.00 | Rs 488.00 | Rs 474.72 (78.66%) | Rs 603.50 (Jan 20 2026) | Rs 4,944.00 | Alert |
| Attock Petroleum Limited |
Rs 22.38 (3.81%)
|
Rs 565.11 | Rs 560.13 | Rs 624.00 | Rs 587.49 (78.40%) | Rs 749.39 (Jan 26 2017) | Rs 274,279.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.11 (0.06%)
|
Rs 170.05 | Rs 168.00 | Rs 172.95 | Rs 170.16 (78.37%) | Rs 217.13 (Oct 21 2025) | Rs 652,255.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.17 (-0.59%)
|
Rs 200.00 | Rs 195.11 | Rs 200.84 | Rs 198.83 (77.95%) | Rs 255.08 (Jan 23 2026) | Rs 523,987.00 | Alert |
| Zephyr Textile Limited. |
Rs 1.64 (9.15%)
|
Rs 16.28 | Rs 14.66 | Rs 17.92 | Rs 17.92 (77.95%) | Rs 22.99 (Jun 15 2017) | Rs 4,455,134.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -14.02 (-7.23%)
|
Rs 208.00 | Rs 191.01 | Rs 208.00 | Rs 193.98 (77.88%) | Rs 249.08 (Jan 23 2026) | Rs 210,290.00 | Alert |
| Habib Bank Limited |
Rs -4.13 (-1.46%)
|
Rs 287.00 | Rs 271.09 | Rs 287.00 | Rs 282.87 (77.75%) | Rs 363.83 (Jan 06 2026) | Rs 1,408,326.00 | Alert |
| Fauji Cement |
Rs -0.44 (-0.93%)
|
Rs 47.90 | Rs 46.00 | Rs 47.90 | Rs 47.46 (77.74%) | Rs 61.05 (Sep 30 2025) | Rs 6,503,956.00 | Alert |
| Tri-star Mutual Fund |
Rs 2.94 (16.71%)
|
Rs 14.65 | Rs 14.39 | Rs 17.59 | Rs 17.59 (77.66%) | Rs 22.65 (Nov 03 2016) | Rs 384,435.00 | Alert |
| Habib Modaraba Ist |
Rs 0.53 (1.75%)
|
Rs 29.80 | Rs 29.80 | Rs 30.37 | Rs 30.33 (77.65%) | Rs 39.06 (Sep 29 2025) | Rs 349.00 | Alert |
| Pak Oxygen Limited |
Rs -7.03 (-2.65%)
|
Rs 272.03 | Rs 261.01 | Rs 272.03 | Rs 265.00 (77.57%) | Rs 341.64 (Jan 08 2026) | Rs 1,302.00 | Alert |
| Packages Limited |
Rs 15.98 (2.20%)
|
Rs 710.11 | Rs 698.00 | Rs 730.00 | Rs 726.09 (77.40%) | Rs 938.13 (Jan 23 2017) | Rs 3,785.00 | Alert |
| Shakarganj Limited |
Rs 10.65 (8.38%)
|
Rs 116.51 | Rs 116.51 | Rs 129.00 | Rs 127.16 (77.10%) | Rs 164.92 (Jan 28 2026) | Rs 185.00 | Alert |
| Habib Sugar |
Rs -1.56 (-2.21%)
|
Rs 72.11 | Rs 70.00 | Rs 72.11 | Rs 70.55 (77.07%) | Rs 91.54 (Dec 05 2024) | Rs 4,486.00 | Alert |
| Unilever Pakistan Foods |
Rs 682.46 (2.61%)
|
Rs 25,510.00 | Rs 25,510.00 | Rs 26,590.00 | Rs 26,192.46 (76.72%) | Rs 34,139.55 (Jul 25 2025) | Rs 36.00 | Alert |
| Rafhan Maiz Prod. |
Rs -92.25 (-0.98%)
|
Rs 9,494.00 | Rs 9,366.00 | Rs 9,549.99 | Rs 9,401.75 (76.24%) | Rs 12,332.40 (Dec 22 2025) | Rs 50.00 | Alert |
| Premier Sugar |
Rs 60.41 (11.18%)
|
Rs 480.01 | Rs 458.01 | Rs 555.00 | Rs 540.42 (75.91%) | Rs 711.92 (Jul 07 2020) | Rs 1,478.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Imperial Limited |
Rs 1.75 (6.80%)
|
Rs 24.00 | Rs 24.00 | Rs 25.35 | Rs 25.75 (75.71%) | Rs 34.01 (Jan 29 2021) | Rs 211.00 | Alert |
| Fast Cables Limited |
Rs -0.50 (-2.34%)
|
Rs 21.90 | Rs 21.11 | Rs 21.90 | Rs 21.40 (75.62%) | Rs 28.30 (Jan 06 2025) | Rs 1,135,325.00 | Alert |
| JS Global Banking ETF |
Rs 0.25 (0.66%)
|
Rs 37.85 | Rs 37.77 | Rs 38.47 | Rs 38.10 (75.33%) | Rs 50.58 (Jan 07 2026) | Rs 578,500.00 | Alert |
| Service Global Footwea... |
Rs 0.86 (0.87%)
|
Rs 98.21 | Rs 97.70 | Rs 99.90 | Rs 99.07 (75.28%) | Rs 131.61 (Jan 26 2026) | Rs 211,180.00 | Alert |
| Askari Commercial Bank |
Rs 4.20 (4.46%)
|
Rs 89.90 | Rs 87.50 | Rs 94.90 | Rs 94.10 (75.11%) | Rs 125.29 (Jan 20 2026) | Rs 2,000,526.00 | Alert |
| Fauji Fertilizer |
Rs -6.73 (-1.33%)
|
Rs 511.00 | Rs 500.20 | Rs 512.00 | Rs 504.27 (74.91%) | Rs 673.16 (Jan 27 2026) | Rs 1,488,508.00 | Alert |
| Lotte Chemical Limited |
Rs 0.25 (0.95%)
|
Rs 26.03 | Rs 25.80 | Rs 26.70 | Rs 26.28 (74.81%) | Rs 35.13 (Aug 12 2022) | Rs 2,536,013.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.05 (0.08%)
|
Rs 65.00 | Rs 62.30 | Rs 65.55 | Rs 65.05 (74.79%) | Rs 86.98 (Feb 03 2026) | Rs 9,774,394.00 | Alert |
| AGP Limited |
Rs -3.79 (-2.09%)
|
Rs 185.50 | Rs 175.99 | Rs 190.00 | Rs 181.71 (74.69%) | Rs 243.29 (Feb 10 2026) | Rs 1,370,713.00 | Alert |
| FrieslandCampina Engro... |
Rs 1.50 (1.62%)
|
Rs 91.00 | Rs 90.10 | Rs 92.85 | Rs 92.50 (74.45%) | Rs 124.24 (Aug 13 2021) | Rs 1,186,663.00 | Alert |
| Javedan Cement |
Rs -7.46 (-6.27%)
|
Rs 126.50 | Rs 114.80 | Rs 126.50 | Rs 119.04 (74.32%) | Rs 160.17 (Jan 30 2026) | Rs 1,445,325.00 | Alert |
| Haleon Pakistan Limited |
Rs -7.10 (-0.97%)
|
Rs 742.00 | Rs 715.00 | Rs 745.00 | Rs 734.90 (74.31%) | Rs 989.01 (Jan 19 2026) | Rs 356,207.00 | Alert |
| Highnoon Laboratories |
Rs -31.55 (-3.45%)
|
Rs 944.99 | Rs 901.10 | Rs 944.99 | Rs 913.44 (74.26%) | Rs 1,230.00 (Aug 25 2025) | Rs 21,557.00 | Alert |
| Bank Of Khyber |
Rs 0.16 (0.50%)
|
Rs 32.01 | Rs 32.01 | Rs 34.00 | Rs 32.17 (74.02%) | Rs 43.46 (Jan 13 2026) | Rs 5,691.00 | Alert |
| Pak Qatar Family Takaf... |
Rs 0.76 (4.23%)
|
Rs 17.20 | Rs 17.10 | Rs 18.20 | Rs 17.96 (73.94%) | Rs 24.29 (Jan 07 2026) | Rs 301,152.00 | Alert |
| Siemens Engineering |
Rs 0.00 (0.00%)
|
Rs 1,516.00 | Rs 1,516.00 | Rs 1,516.06 | Rs 1,516.00 (73.81%) | Rs 2,054.00 (Oct 29 2007) | Rs 32.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.73 (-3.48%)
|
Rs 21.73 | Rs 19.03 | Rs 21.73 | Rs 21.00 (73.74%) | Rs 28.48 (Aug 27 2025) | Rs 349.00 | Alert |
| Nishat Power Limited |
Rs 0.73 (1.00%)
|
Rs 72.10 | Rs 70.61 | Rs 74.40 | Rs 72.83 (73.63%) | Rs 98.91 (Jan 30 2026) | Rs 4,808,078.00 | Alert |
| Pakistan National Ship... |
Rs 22.28 (4.35%)
|
Rs 490.00 | Rs 470.00 | Rs 539.00 | Rs 512.28 (73.55%) | Rs 696.52 (Jan 15 2026) | Rs 36,022.00 | Alert |
| Ghani Chemical Industr... |
Rs -1.10 (-3.90%)
|
Rs 29.34 | Rs 27.55 | Rs 29.34 | Rs 28.24 (73.43%) | Rs 38.46 (Nov 20 2025) | Rs 2,100,696.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| MCB Investment Managem... |
Rs 6.28 (3.60%)
|
Rs 168.00 | Rs 168.00 | Rs 176.50 | Rs 174.28 (73.27%) | Rs 237.87 (Jan 21 2026) | Rs 1,384.00 | Alert |
| Colony Textile Mills L... |
Rs -0.05 (-0.75%)
|
Rs 6.75 | Rs 6.60 | Rs 6.97 | Rs 6.70 (72.83%) | Rs 9.20 (Jan 06 2026) | Rs 122,276.00 | Alert |
| Glaxosmithkline |
Rs -6.13 (-1.80%)
|
Rs 346.90 | Rs 335.55 | Rs 346.90 | Rs 340.77 (72.75%) | Rs 468.40 (Apr 14 2025) | Rs 233,231.00 | Alert |
| Charat Cement Company ... |
Rs 0.18 (0.07%)
|
Rs 270.00 | Rs 260.00 | Rs 273.00 | Rs 270.18 (72.59%) | Rs 372.21 (Sep 08 2025) | Rs 311,155.00 | Alert |
| Safe Mix Concrete |
Rs -2.16 (-5.56%)
|
Rs 40.98 | Rs 38.00 | Rs 40.98 | Rs 38.82 (72.40%) | Rs 53.62 (Jan 08 2026) | Rs 17,604.00 | Alert |
| Mughal Iron & Steel In... |
Rs -1.00 (-1.67%)
|
Rs 61.00 | Rs 60.00 | Rs 61.00 | Rs 60.00 (72.39%) | Rs 82.88 (Dec 26 2025) | Rs 720.00 | Alert |
| Redco Textile Limited |
Rs 0.41 (1.55%)
|
Rs 26.01 | Rs 26.00 | Rs 26.01 | Rs 26.42 (71.93%) | Rs 36.73 (Jan 21 2026) | Rs 501.00 | Alert |
| Idrees Tex. |
Rs 1.02 (3.60%)
|
Rs 27.35 | Rs 26.50 | Rs 29.25 | Rs 28.37 (71.77%) | Rs 39.53 (Jan 05 2026) | Rs 179,397.00 | Alert |
| Nimir Resins Limited |
Rs -0.56 (-1.67%)
|
Rs 34.05 | Rs 33.12 | Rs 34.99 | Rs 33.49 (71.71%) | Rs 46.70 (Apr 18 2025) | Rs 276,263.00 | Alert |
| HBL Growth Fund |
Rs -0.58 (-3.92%)
|
Rs 15.38 | Rs 14.25 | Rs 15.38 | Rs 14.80 (71.71%) | Rs 20.64 (Sep 23 2025) | Rs 16,161.00 | Alert |
| First Credit & Investm... |
Rs 4.30 (10.36%)
|
Rs 37.20 | Rs 36.16 | Rs 42.90 | Rs 41.50 (71.09%) | Rs 58.38 (Apr 15 2026) | Rs 63,505.00 | Alert |
| United Dist.pakistan |
Rs 0.70 (0.61%)
|
Rs 113.95 | Rs 112.16 | Rs 118.49 | Rs 114.65 (71.08%) | Rs 161.30 (Oct 28 2025) | Rs 12,605.00 | Alert |
| Bawany Air Products Li... |
Rs -1.35 (-3.20%)
|
Rs 43.50 | Rs 40.51 | Rs 43.50 | Rs 42.15 (71.03%) | Rs 59.34 (May 29 2025) | Rs 15,544.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -10.96 (-2.15%)
|
Rs 520.00 | Rs 503.00 | Rs 529.00 | Rs 509.04 (70.91%) | Rs 717.89 (Dec 22 2025) | Rs 3,619.00 | Alert |
| Shahtaj Sugar |
Rs 13.15 (8.52%)
|
Rs 141.11 | Rs 141.11 | Rs 141.11 | Rs 154.26 (70.90%) | Rs 217.58 (May 29 2017) | Rs 84.00 | Alert |
| K-Electric Limited |
Rs 0.06 (0.79%)
|
Rs 7.50 | Rs 7.34 | Rs 7.65 | Rs 7.56 (70.85%) | Rs 10.67 (Jan 27 2017) | Rs 20,153,350.00 | Alert |
| Stylers International ... |
Rs 0.39 (0.86%)
|
Rs 45.00 | Rs 44.94 | Rs 46.50 | Rs 45.39 (70.67%) | Rs 64.23 (Jan 30 2024) | Rs 11,870.00 | Alert |
| Ahmed Hassan Textiles |
Rs -5.27 (-6.12%)
|
Rs 91.35 | Rs 83.14 | Rs 91.35 | Rs 86.08 (70.59%) | Rs 121.95 (Feb 26 2026) | Rs 1,505.00 | Alert |
| Fatima Fertilizer Limited |
Rs -4.01 (-3.08%)
|
Rs 134.30 | Rs 124.10 | Rs 134.30 | Rs 130.29 (69.48%) | Rs 187.51 (Feb 04 2026) | Rs 1,628,415.00 | Alert |
| Ghandara Industries Li... |
Rs -13.74 (-1.75%)
|
Rs 799.99 | Rs 770.00 | Rs 800.00 | Rs 786.25 (69.48%) | Rs 1,131.63 (Jan 19 2017) | Rs 332,365.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sardar Chemical Limited |
Rs -1.09 (-1.60%)
|
Rs 69.01 | Rs 65.00 | Rs 72.90 | Rs 67.92 (69.46%) | Rs 97.78 (Aug 13 2025) | Rs 529.00 | Alert |
| Citi Pharma Limited |
Rs -2.72 (-3.69%)
|
Rs 76.50 | Rs 73.00 | Rs 76.80 | Rs 73.78 (69.24%) | Rs 106.56 (Feb 11 2025) | Rs 2,115,463.00 | Alert |
| Itanz Technologies Lim... |
Rs 0.27 (0.92%)
|
Rs 29.05 | Rs 27.60 | Rs 29.50 | Rs 29.32 (69.23%) | Rs 42.35 (Mar 13 2026) | Rs 139,311.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.62 (-0.38%)
|
Rs 165.90 | Rs 164.00 | Rs 166.00 | Rs 165.28 (69.15%) | Rs 239.00 (Dec 18 2025) | Rs 3,073.00 | Alert |
| United Bank Limited |
Rs 1.22 (0.32%)
|
Rs 380.01 | Rs 370.26 | Rs 389.70 | Rs 381.23 (69.05%) | Rs 552.11 (Apr 21 2025) | Rs 3,876,233.00 | Alert |
| Ghani Dairies Limited |
Rs 0.22 (1.07%)
|
Rs 20.27 | Rs 19.50 | Rs 21.49 | Rs 20.49 (68.94%) | Rs 29.72 (Feb 19 2026) | Rs 2,122,282.00 | Alert |
| Murree Brewery |
Rs -2.17 (-0.24%)
|
Rs 920.72 | Rs 905.00 | Rs 942.50 | Rs 918.55 (68.82%) | Rs 1,334.69 (Sep 02 2016) | Rs 10,790.00 | Alert |
| Apna Microfinance Bank... |
Rs 1.07 (3.97%)
|
Rs 25.91 | Rs 25.91 | Rs 30.00 | Rs 26.98 (68.63%) | Rs 39.31 (Apr 17 2026) | Rs 10,515.00 | Alert |
| Flying Cement Limited |
Rs 0.00 (0.00%)
|
Rs 41.00 | Rs 40.35 | Rs 43.65 | Rs 41.00 (68.34%) | Rs 59.99 (Jun 11 2025) | Rs 14,653.00 | Alert |
| Otsuka Pakistan Limited |
Rs -0.20 (-0.07%)
|
Rs 300.00 | Rs 284.00 | Rs 308.99 | Rs 299.80 (68.03%) | Rs 440.72 (Jun 11 2025) | Rs 15,162.00 | Alert |
| Pakistan Stock Exchange |
Rs -1.69 (-4.67%)
|
Rs 37.90 | Rs 35.75 | Rs 37.90 | Rs 36.21 (67.92%) | Rs 53.31 (Jan 19 2026) | Rs 1,655,440.00 | Alert |
| Abbot Laboratories |
Rs -17.54 (-1.99%)
|
Rs 900.00 | Rs 866.00 | Rs 900.00 | Rs 882.46 (67.91%) | Rs 1,299.50 (Jan 15 2025) | Rs 27,298.00 | Alert |
| Ghandhara Automobiles ... |
Rs -4.27 (-1.01%)
|
Rs 425.00 | Rs 406.00 | Rs 429.89 | Rs 420.73 (67.72%) | Rs 621.24 (Sep 22 2025) | Rs 325,948.00 | Alert |
| Nishat Mills Limited |
Rs -5.22 (-3.76%)
|
Rs 143.99 | Rs 135.35 | Rs 144.00 | Rs 138.77 (67.68%) | Rs 205.05 (Jan 19 2026) | Rs 2,549,833.00 | Alert |
| ICC Industries |
Rs -0.11 (-0.90%)
|
Rs 12.30 | Rs 12.05 | Rs 13.19 | Rs 12.19 (67.35%) | Rs 18.10 (Jun 03 2025) | Rs 40,093.00 | Alert |
| International Knitwear... |
Rs 10.92 (13.58%)
|
Rs 69.50 | Rs 69.50 | Rs 81.50 | Rs 80.42 (67.32%) | Rs 119.46 (Nov 25 2025) | Rs 1,015.00 | Alert |
| Ghani Value Glass Limited |
Rs 1.15 (2.09%)
|
Rs 54.00 | Rs 53.51 | Rs 55.68 | Rs 55.15 (67.27%) | Rs 81.98 (Jun 15 2023) | Rs 658.00 | Alert |
| Standard Chartered Ban... |
Rs -1.41 (-2.51%)
|
Rs 57.56 | Rs 55.70 | Rs 57.56 | Rs 56.15 (67.23%) | Rs 83.52 (Aug 20 2025) | Rs 66,756.00 | Alert |
| Saritow Spinning |
Rs -0.70 (-2.80%)
|
Rs 25.68 | Rs 25.68 | Rs 25.68 | Rs 24.98 (67.10%) | Rs 37.23 (Dec 22 2025) | Rs 106.00 | Alert |
| Unicap Modaraba |
Rs -0.17 (-3.21%)
|
Rs 5.47 | Rs 5.01 | Rs 5.47 | Rs 5.30 (66.75%) | Rs 7.94 (Dec 29 2025) | Rs 86,928.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| The Pakistan Credit Ra... |
Rs -0.64 (-2.28%)
|
Rs 28.65 | Rs 28.01 | Rs 28.65 | Rs 28.01 (66.69%) | Rs 42.00 (Jan 08 2026) | Rs 2,000.00 | Alert |
| Khairpur Sugar |
Rs 4.34 (0.64%)
|
Rs 672.54 | Rs 672.54 | Rs 776.00 | Rs 676.88 (66.68%) | Rs 1,015.17 (Apr 22 2026) | Rs 17,406.00 | Alert |
| Hafiz Limited |
Rs 36.88 (9.32%)
|
Rs 359.00 | Rs 357.51 | Rs 419.00 | Rs 395.88 (66.67%) | Rs 593.75 (Dec 18 2025) | Rs 14.00 | Alert |
| AN Textile Mills Limited |
Rs 2.44 (8.13%)
|
Rs 27.56 | Rs 27.56 | Rs 30.00 | Rs 30.00 (66.67%) | Rs 45.00 (Nov 04 2025) | Rs 2,501.00 | Alert |
| Shahzad Tex |
Rs 1.06 (2.04%)
|
Rs 50.94 | Rs 50.94 | Rs 50.94 | Rs 52.00 (66.61%) | Rs 78.07 (Jul 09 2025) | Rs 16.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -3.08 (-9.65%)
|
Rs 35.00 | Rs 31.85 | Rs 35.00 | Rs 31.92 (66.46%) | Rs 48.03 (Sep 18 2025) | Rs 5,898,089.00 | Alert |
| Sitara Peroxide |
Rs 6.22 (7.80%)
|
Rs 73.50 | Rs 65.56 | Rs 79.72 | Rs 79.72 (66.32%) | Rs 120.20 (Dec 04 2025) | Rs 515,242.00 | Alert |
| Pakistan State Oil |
Rs -5.81 (-1.62%)
|
Rs 363.51 | Rs 352.75 | Rs 363.51 | Rs 357.70 (66.28%) | Rs 539.70 (Mar 19 2008) | Rs 3,491,137.00 | Alert |
| Bestway Cement |
Rs -4.26 (-0.96%)
|
Rs 446.00 | Rs 440.00 | Rs 446.96 | Rs 441.74 (66.06%) | Rs 668.67 (Sep 26 2025) | Rs 12,656.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -9.26 (-4.48%)
|
Rs 215.90 | Rs 202.10 | Rs 216.00 | Rs 206.64 (65.62%) | Rs 314.90 (Mar 15 2005) | Rs 7,936,437.00 | Alert |
| Zuma Resources Limited |
Rs -3.65 (-5.66%)
|
Rs 68.09 | Rs 62.88 | Rs 68.99 | Rs 64.44 (65.61%) | Rs 98.22 (Jan 23 2026) | Rs 222,840.00 | Alert |
| Panther Tyres Limited |
Rs -3.72 (-7.29%)
|
Rs 54.78 | Rs 50.50 | Rs 54.78 | Rs 51.06 (65.58%) | Rs 77.86 (Aug 02 2021) | Rs 144,024.00 | Alert |
| Quantum Data Technolog... |
Rs -1.23 (-3.78%)
|
Rs 33.78 | Rs 31.80 | Rs 33.78 | Rs 32.55 (65.44%) | Rs 49.74 (Dec 30 2025) | Rs 22,548.00 | Alert |
| Frontier Ceramics |
Rs 1.50 (2.16%)
|
Rs 68.00 | Rs 65.00 | Rs 68.00 | Rs 69.50 (65.02%) | Rs 106.89 (Nov 20 2025) | Rs 5.00 | Alert |
| OLP Financial Services... |
Rs -1.29 (-2.61%)
|
Rs 50.68 | Rs 49.02 | Rs 50.68 | Rs 49.39 (65.00%) | Rs 75.98 (Aug 07 2015) | Rs 29,652.00 | Alert |
| Karam Ceramics |
Rs 11.90 (8.10%)
|
Rs 135.00 | Rs 133.00 | Rs 135.00 | Rs 146.90 (65.00%) | Rs 226.00 (Jul 11 2025) | Rs 117.00 | Alert |
| Pakistan PVC Limited |
Rs -0.29 (-1.85%)
|
Rs 15.99 | Rs 15.99 | Rs 16.00 | Rs 15.70 (64.88%) | Rs 24.20 (Jun 30 2008) | Rs 100.00 | Alert |
| National Silk |
Rs 11.04 (8.33%)
|
Rs 121.51 | Rs 121.51 | Rs 121.51 | Rs 132.55 (64.86%) | Rs 204.36 (Dec 08 2025) | Rs 200.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.76 (0.43%)
|
Rs 175.00 | Rs 168.02 | Rs 177.40 | Rs 175.76 (64.76%) | Rs 271.40 (Sep 26 2025) | Rs 8,305,888.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.33 (-2.09%)
|
Rs 16.15 | Rs 15.10 | Rs 16.24 | Rs 15.82 (64.76%) | Rs 24.43 (Feb 04 2026) | Rs 735,692.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Fazal Cloth |
Rs -3.12 (-1.13%)
|
Rs 278.10 | Rs 260.01 | Rs 299.50 | Rs 274.98 (64.60%) | Rs 425.64 (Jul 14 2025) | Rs 19,093.00 | Alert |
| Mughal Energy Limited |
Rs 2.08 (8.43%)
|
Rs 22.60 | Rs 22.60 | Rs 22.60 | Rs 24.68 (64.46%) | Rs 38.29 (Dec 24 2025) | Rs 1.00 | Alert |
| Image Reit |
Rs -0.19 (-2.36%)
|
Rs 8.23 | Rs 7.72 | Rs 8.23 | Rs 8.04 (64.17%) | Rs 12.53 (Oct 08 2025) | Rs 1,054,453.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -1.00 (-1.43%)
|
Rs 71.00 | Rs 71.00 | Rs 71.00 | Rs 70.00 (64.16%) | Rs 109.10 (Jan 24 2014) | Rs 2,501.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -0.01 (-0.00%)
|
Rs 225.01 | Rs 225.00 | Rs 225.01 | Rs 225.00 (63.72%) | Rs 353.11 (Aug 19 2025) | Rs 135.00 | Alert |
| Matco Foods Limited |
Rs -1.98 (-3.92%)
|
Rs 52.44 | Rs 49.65 | Rs 52.44 | Rs 50.46 (63.13%) | Rs 79.93 (Dec 01 2025) | Rs 49,160.00 | Alert |
| Shahmurad Sugar |
Rs 12.69 (3.23%)
|
Rs 380.00 | Rs 380.00 | Rs 392.85 | Rs 392.69 (62.93%) | Rs 624.00 (Apr 08 2024) | Rs 391.00 | Alert |
| Bank Makramah Limited |
Rs -2.01 (-3.72%)
|
Rs 56.02 | Rs 53.50 | Rs 56.02 | Rs 54.01 (62.84%) | Rs 85.95 (Feb 04 2026) | Rs 572,634.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.20 (-1.59%)
|
Rs 12.80 | Rs 12.60 | Rs 13.11 | Rs 12.60 (62.50%) | Rs 20.16 (Feb 09 2026) | Rs 34,017.00 | Alert |
| TPL Insurance |
Rs 0.40 (1.52%)
|
Rs 26.00 | Rs 24.51 | Rs 26.40 | Rs 26.40 (62.13%) | Rs 42.49 (Jul 19 2021) | Rs 122,628.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.07 (-0.25%)
|
Rs 27.79 | Rs 25.66 | Rs 30.00 | Rs 27.72 (62.08%) | Rs 44.65 (Jul 08 2025) | Rs 33,565.00 | Alert |
| D. M. Corporation Limited |
Rs 12.78 (6.43%)
|
Rs 185.85 | Rs 185.85 | Rs 199.99 | Rs 198.63 (62.04%) | Rs 320.16 (Jan 07 2026) | Rs 133.00 | Alert |
| Fateh Industries Limited |
Rs 8.18 (5.01%)
|
Rs 155.00 | Rs 155.00 | Rs 155.50 | Rs 163.18 (62.00%) | Rs 263.20 (Jul 25 2025) | Rs 2.00 | Alert |
| Wah Nobal Chemicals |
Rs 1.00 (0.38%)
|
Rs 262.00 | Rs 250.00 | Rs 267.90 | Rs 263.00 (61.99%) | Rs 424.26 (Aug 20 2025) | Rs 1,550.00 | Alert |
| Udli Industries |
Rs 0.00 (0.00%)
|
Rs 18.87 | Rs 18.87 | Rs 19.90 | Rs 18.87 (61.57%) | Rs 30.65 (Sep 29 2004) | Rs 1,413,096.00 | Alert |
| Image Pakistan |
Rs -1.09 (-4.76%)
|
Rs 23.99 | Rs 22.54 | Rs 23.99 | Rs 22.90 (61.48%) | Rs 37.25 (Jul 26 2021) | Rs 1,176,221.00 | Alert |
| HBL Investment Fund |
Rs 0.10 (2.04%)
|
Rs 4.81 | Rs 4.54 | Rs 5.15 | Rs 4.91 (61.22%) | Rs 8.02 (Sep 23 2025) | Rs 161,423.00 | Alert |
| TPL Trakker Limited |
Rs 0.77 (6.03%)
|
Rs 12.01 | Rs 11.98 | Rs 12.95 | Rs 12.78 (60.77%) | Rs 21.03 (Jul 16 2021) | Rs 1,266,212.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -3.92 (-3.93%)
|
Rs 103.70 | Rs 97.50 | Rs 103.70 | Rs 99.78 (60.33%) | Rs 165.40 (Aug 06 2025) | Rs 20,200.00 | Alert |
| Sapphire Textiles |
Rs 25.28 (1.89%)
|
Rs 1,310.01 | Rs 1,302.00 | Rs 1,321.00 | Rs 1,335.29 (60.26%) | Rs 2,215.97 (May 12 2017) | Rs 15.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Samba Bank Limited |
Rs 0.07 (0.72%)
|
Rs 9.61 | Rs 9.25 | Rs 9.89 | Rs 9.68 (60.16%) | Rs 16.09 (Jan 05 2026) | Rs 156,330.00 | Alert |
| Zarea Limited |
Rs 0.39 (0.90%)
|
Rs 43.00 | Rs 40.25 | Rs 44.70 | Rs 43.39 (60.01%) | Rs 72.30 (Jan 23 2026) | Rs 2,255,907.00 | Alert |
| Security Papers |
Rs -4.40 (-3.11%)
|
Rs 145.99 | Rs 137.05 | Rs 145.99 | Rs 141.59 (59.53%) | Rs 237.84 (Sep 11 2020) | Rs 10,239.00 | Alert |
| Orient Rental Modaraba |
Rs -0.27 (-2.86%)
|
Rs 9.72 | Rs 9.38 | Rs 9.80 | Rs 9.45 (59.51%) | Rs 15.88 (Sep 25 2025) | Rs 135,884.00 | Alert |
| Asia Insurance Corpoar... |
Rs -0.01 (-0.03%)
|
Rs 31.50 | Rs 31.45 | Rs 34.89 | Rs 31.49 (59.40%) | Rs 53.01 (Apr 10 2026) | Rs 4,130.00 | Alert |
| Shataj Textiles |
Rs -6.78 (-5.60%)
|
Rs 127.80 | Rs 120.00 | Rs 130.00 | Rs 121.02 (59.11%) | Rs 204.73 (Dec 02 2016) | Rs 165.00 | Alert |
| IGI Holdings Limited |
Rs -0.51 (-0.25%)
|
Rs 208.00 | Rs 200.11 | Rs 208.00 | Rs 207.49 (58.97%) | Rs 351.87 (Aug 18 2025) | Rs 37,532.00 | Alert |
| Air Link Communication... |
Rs -2.88 (-2.20%)
|
Rs 133.80 | Rs 128.25 | Rs 133.80 | Rs 130.92 (58.74%) | Rs 222.89 (Jan 02 2025) | Rs 915,103.00 | Alert |
| Gharibwal Cement |
Rs 0.47 (1.06%)
|
Rs 43.99 | Rs 42.50 | Rs 44.99 | Rs 44.46 (58.64%) | Rs 75.82 (Oct 14 2025) | Rs 240,080.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.48 (-7.38%)
|
Rs 6.98 | Rs 6.49 | Rs 6.98 | Rs 6.50 (58.56%) | Rs 11.10 (Jul 09 2007) | Rs 80,881.00 | Alert |
| Pakistan Engineering |
Rs -25.06 (-4.21%)
|
Rs 619.99 | Rs 565.00 | Rs 620.00 | Rs 594.93 (58.33%) | Rs 1,020.00 (Sep 02 2024) | Rs 198.00 | Alert |
| Bankislami Pakistan |
Rs -0.01 (-0.04%)
|
Rs 24.99 | Rs 24.50 | Rs 25.12 | Rs 24.98 (58.26%) | Rs 42.88 (Oct 02 2025) | Rs 822,719.00 | Alert |
| Bannu Woolen |
Rs -1.45 (-2.30%)
|
Rs 64.45 | Rs 62.00 | Rs 65.00 | Rs 63.00 (58.10%) | Rs 108.43 (Jul 15 2025) | Rs 13,014.00 | Alert |
| Agritech Limited |
Rs 1.96 (4.00%)
|
Rs 47.00 | Rs 44.58 | Rs 50.25 | Rs 48.96 (58.06%) | Rs 84.32 (Aug 25 2025) | Rs 187,481.00 | Alert |
| Bhanero |
Rs 65.00 (7.30%)
|
Rs 825.00 | Rs 825.00 | Rs 825.00 | Rs 890.00 (57.87%) | Rs 1,537.89 (Apr 27 2022) | Rs 1.00 | Alert |
| Maple Leaf Cement |
Rs 0.36 (0.45%)
|
Rs 79.25 | Rs 74.75 | Rs 80.89 | Rs 79.61 (57.84%) | Rs 137.64 (Feb 09 2017) | Rs 12,843,176.00 | Alert |
| Sindh Modaraba |
Rs 0.15 (0.69%)
|
Rs 21.55 | Rs 21.25 | Rs 22.20 | Rs 21.70 (57.61%) | Rs 37.67 (Dec 26 2025) | Rs 1,282.00 | Alert |
| Nestle Pakistan Limited |
Rs 38.56 (0.51%)
|
Rs 7,449.99 | Rs 7,365.00 | Rs 7,500.00 | Rs 7,488.55 (57.60%) | Rs 13,000.00 (Oct 12 2017) | Rs 1,353.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.47 (-8.32%)
|
Rs 6.12 | Rs 5.25 | Rs 6.12 | Rs 5.65 (57.42%) | Rs 9.84 (Sep 25 2025) | Rs 19,100.00 | Alert |
| Ideal Spinning |
Rs 2.70 (9.64%)
|
Rs 25.32 | Rs 25.32 | Rs 28.50 | Rs 28.02 (57.42%) | Rs 48.80 (Jun 15 2022) | Rs 7,089.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Attock Cement |
Rs -7.30 (-3.40%)
|
Rs 222.00 | Rs 210.53 | Rs 222.00 | Rs 214.70 (57.33%) | Rs 374.47 (Jan 26 2017) | Rs 483,907.00 | Alert |
| AKD Securities Limited |
Rs -1.27 (-4.03%)
|
Rs 32.75 | Rs 30.03 | Rs 32.96 | Rs 31.48 (57.31%) | Rs 54.93 (Feb 04 2026) | Rs 85,045.00 | Alert |
| Tariq Glass Ind. |
Rs -1.37 (-0.84%)
|
Rs 165.00 | Rs 161.50 | Rs 165.74 | Rs 163.63 (56.89%) | Rs 287.62 (Sep 02 2025) | Rs 45,244.00 | Alert |
| JS Bank Limited |
Rs 0.13 (0.95%)
|
Rs 13.49 | Rs 12.50 | Rs 13.94 | Rs 13.62 (56.87%) | Rs 23.95 (Dec 26 2007) | Rs 490,735.00 | Alert |
| Noon Sugar |
Rs -4.64 (-5.44%)
|
Rs 90.00 | Rs 85.17 | Rs 90.00 | Rs 85.36 (56.80%) | Rs 150.27 (Jan 02 2026) | Rs 11,008.00 | Alert |
| Century Insurance |
Rs -0.88 (-1.69%)
|
Rs 53.00 | Rs 50.58 | Rs 53.19 | Rs 52.12 (56.65%) | Rs 92.00 (Apr 04 2008) | Rs 36,715.00 | Alert |
| Janana De Malucho |
Rs -5.22 (-4.55%)
|
Rs 119.95 | Rs 110.59 | Rs 122.88 | Rs 114.73 (56.23%) | Rs 204.04 (Feb 07 2014) | Rs 90,225.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -2.18 (-3.04%)
|
Rs 73.98 | Rs 70.00 | Rs 73.98 | Rs 71.80 (56.10%) | Rs 127.99 (Oct 19 2015) | Rs 23,866.00 | Alert |
| Secure Logistics Group... |
Rs -0.45 (-3.22%)
|
Rs 14.41 | Rs 13.60 | Rs 14.57 | Rs 13.96 (55.55%) | Rs 25.13 (Sep 25 2025) | Rs 1,375,121.00 | Alert |
| Elahi Cotton |
Rs 7.86 (4.95%)
|
Rs 151.00 | Rs 150.50 | Rs 158.85 | Rs 158.86 (55.24%) | Rs 287.57 (Aug 28 2025) | Rs 143.00 | Alert |
| Imroz Mod.ist |
Rs 20.00 (10.00%)
|
Rs 180.00 | Rs 180.00 | Rs 180.00 | Rs 200.00 (55.16%) | Rs 362.55 (Sep 26 2025) | Rs 1.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.18 (-3.71%)
|
Rs 5.03 | Rs 4.80 | Rs 5.03 | Rs 4.85 (55.11%) | Rs 8.80 (Oct 13 2025) | Rs 549,928.00 | Alert |
| LSE Venture Limited |
Rs -0.05 (-0.58%)
|
Rs 8.70 | Rs 8.31 | Rs 8.78 | Rs 8.65 (55.03%) | Rs 15.72 (Aug 26 2025) | Rs 902,533.00 | Alert |
| Fateh Sports Wear |
Rs 4.20 (4.99%)
|
Rs 80.00 | Rs 77.56 | Rs 85.00 | Rs 84.20 (54.92%) | Rs 153.32 (Aug 20 2025) | Rs 644.00 | Alert |
| BF Biosciences Limited |
Rs -4.39 (-3.29%)
|
Rs 137.99 | Rs 131.50 | Rs 137.99 | Rs 133.60 (54.90%) | Rs 243.36 (Dec 05 2024) | Rs 113,947.00 | Alert |
| First Ibl Modaraba |
Rs -0.71 (-6.40%)
|
Rs 11.80 | Rs 10.70 | Rs 11.80 | Rs 11.09 (54.85%) | Rs 20.22 (Jan 28 2026) | Rs 63,543.00 | Alert |
| Pak Leather Crafts |
Rs -2.80 (-6.80%)
|
Rs 44.00 | Rs 41.00 | Rs 44.00 | Rs 41.20 (54.77%) | Rs 75.23 (Nov 28 2025) | Rs 1,361.00 | Alert |
| Arpak International In... |
Rs 6.75 (8.68%)
|
Rs 71.00 | Rs 66.11 | Rs 80.51 | Rs 77.75 (54.76%) | Rs 141.98 (Jun 11 2020) | Rs 59,262.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.73 (1.49%)
|
Rs 48.29 | Rs 44.65 | Rs 50.43 | Rs 49.02 (54.50%) | Rs 89.95 (Mar 09 2005) | Rs 12,162,253.00 | Alert |
| Ibrahim Fibres |
Rs 8.49 (3.74%)
|
Rs 218.38 | Rs 210.00 | Rs 229.00 | Rs 226.87 (54.28%) | Rs 418.00 (Jan 12 2024) | Rs 420.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Descon Oxychem Limited |
Rs 0.27 (1.03%)
|
Rs 25.95 | Rs 25.36 | Rs 26.64 | Rs 26.22 (54.22%) | Rs 48.36 (Sep 25 2020) | Rs 216,653.00 | Alert |
| LSE Capital Limited |
Rs -0.06 (-1.15%)
|
Rs 5.30 | Rs 5.16 | Rs 5.32 | Rs 5.24 (54.13%) | Rs 9.68 (Dec 12 2025) | Rs 1,277,568.00 | Alert |
| Olympia Mills Limited |
Rs -0.47 (-1.56%)
|
Rs 30.51 | Rs 30.00 | Rs 30.51 | Rs 30.04 (54.10%) | Rs 55.53 (May 14 2025) | Rs 2,500.00 | Alert |
| Hussain Industries |
Rs -1.22 (-3.53%)
|
Rs 35.77 | Rs 29.28 | Rs 35.78 | Rs 34.55 (54.02%) | Rs 63.96 (Sep 13 2021) | Rs 38,938.00 | Alert |
| Metropolitan Steel Cor... |
Rs 4.44 (11.55%)
|
Rs 34.01 | Rs 31.46 | Rs 38.45 | Rs 38.45 (53.85%) | Rs 71.40 (Jul 09 2008) | Rs 1,935,854.00 | Alert |
| B. F. Modaraba |
Rs -0.17 (-0.87%)
|
Rs 19.69 | Rs 19.00 | Rs 19.99 | Rs 19.52 (53.73%) | Rs 36.33 (Jan 12 2026) | Rs 29,034.00 | Alert |
| J K Spinning |
Rs -23.50 (-14.18%)
|
Rs 189.20 | Rs 165.00 | Rs 189.20 | Rs 165.70 (53.60%) | Rs 309.14 (Sep 16 2025) | Rs 2,683.00 | Alert |
| Sakrand Sugar |
Rs 0.71 (2.54%)
|
Rs 27.25 | Rs 26.10 | Rs 30.00 | Rs 27.96 (53.57%) | Rs 52.19 (May 23 2017) | Rs 369,941.00 | Alert |
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 84.86 | Rs 84.86 | Rs 92.00 | Rs 84.86 (53.45%) | Rs 158.76 (Aug 05 2025) | Rs 181.00 | Alert |
| Chashma Sugar |
Rs -2.92 (-4.00%)
|
Rs 76.01 | Rs 71.35 | Rs 81.49 | Rs 73.09 (53.18%) | Rs 137.43 (May 26 2016) | Rs 19,452.00 | Alert |
| National Bank Of Pakis... |
Rs -6.34 (-3.61%)
|
Rs 182.10 | Rs 172.00 | Rs 182.10 | Rs 175.76 (53.10%) | Rs 331.00 (Mar 01 2006) | Rs 12,160,636.00 | Alert |
| Pakistan General Insur... |
Rs 0.61 (2.89%)
|
Rs 20.50 | Rs 20.00 | Rs 21.58 | Rs 21.11 (52.95%) | Rs 39.87 (Apr 02 2026) | Rs 60,493.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.54 (-2.66%)
|
Rs 98.00 | Rs 94.30 | Rs 98.00 | Rs 95.46 (52.71%) | Rs 181.10 (May 31 2017) | Rs 2,461,495.00 | Alert |
| Quice Food Industries ... |
Rs -0.90 (-4.11%)
|
Rs 22.78 | Rs 21.11 | Rs 22.80 | Rs 21.88 (52.26%) | Rs 41.87 (Jan 08 2026) | Rs 376,478.00 | Alert |
| Saif Textiles |
Rs -2.02 (-7.78%)
|
Rs 28.00 | Rs 25.65 | Rs 28.00 | Rs 25.98 (51.76%) | Rs 50.19 (Jan 09 2026) | Rs 126,128.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -1.59 (-13.25%)
|
Rs 13.59 | Rs 11.73 | Rs 13.59 | Rs 12.00 (51.52%) | Rs 23.29 (Sep 22 2016) | Rs 6,030.00 | Alert |
| Pioneer Cement |
Rs -4.84 (-2.26%)
|
Rs 219.00 | Rs 210.50 | Rs 219.50 | Rs 214.16 (50.82%) | Rs 421.37 (Dec 15 2025) | Rs 63,191.00 | Alert |
| First Dawood Propertie... |
Rs -0.05 (-1.15%)
|
Rs 4.41 | Rs 4.31 | Rs 4.69 | Rs 4.36 (50.82%) | Rs 8.58 (Oct 15 2025) | Rs 431,724.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.32 (-1.39%)
|
Rs 23.41 | Rs 22.98 | Rs 23.44 | Rs 23.09 (50.64%) | Rs 45.60 (Feb 09 2015) | Rs 414,405.00 | Alert |
| Sapphire Fibres Limited |
Rs -19.90 (-2.07%)
|
Rs 980.00 | Rs 910.10 | Rs 980.00 | Rs 960.10 (50.53%) | Rs 1,900.00 (Dec 15 2023) | Rs 1,247.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Asim Textile Mills Lim... |
Rs 0.80 (4.00%)
|
Rs 19.22 | Rs 18.31 | Rs 22.00 | Rs 20.02 (50.44%) | Rs 39.69 (Aug 22 2025) | Rs 259,621.00 | Alert |
| Kohat Tex |
Rs 0.14 (0.26%)
|
Rs 54.01 | Rs 50.36 | Rs 55.00 | Rs 54.15 (50.04%) | Rs 108.21 (Jun 17 2025) | Rs 164,074.00 | Alert |