stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 28 2017, at 17:15 PKST
Stock update: February 28 2017.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Sardar Chemical Limited up Rs 1.00 (5.31%) Rs 17.84 Rs 18.80 Rs 18.84 Rs 18.84 (100.00%) Rs 18.84 (Feb 28 2017) Rs 41,500 Alert
B.r.r.guardian up Rs 0.04 (0.40%) Rs 9.89 Rs 9.32 Rs 9.93 Rs 9.93 (99.30%) Rs 10.00 (Feb 20 2017) Rs 116,500 Alert
Engro Chemical up Rs 6.82 (1.79%) Rs 373.19 Rs 369.01 Rs 383.50 Rs 380.01 (99.18%) Rs 383.15 (Feb 13 2017) Rs 1,402,100 Alert
Millat Tractors Limited down Rs -1.15 (-0.10%) Rs 1,151.61 Rs 1,125.00 Rs 1,159.00 Rs 1,150.46 (98.75%) Rs 1,165.03 (Feb 21 2017) Rs 147,650 Alert
Shakarganj Limited down Rs -0.92 (-1.50%) Rs 62.27 Rs 60.15 Rs 64.50 Rs 61.35 (98.52%) Rs 62.27 (Feb 27 2017) Rs 1,279,500 Alert
Lucky Cement down Rs -4.42 (-0.51%) Rs 874.50 Rs 866.01 Rs 878.00 Rs 870.08 (97.85%) Rs 889.18 (Jan 26 2017) Rs 102,050 Alert
Sui Northern Gas Pipel... up Rs 4.26 (3.56%) Rs 115.30 Rs 113.25 Rs 121.00 Rs 119.56 (97.24%) Rs 122.95 (Mar 27 2006) Rs 11,099,000 Alert
Lotte Chemical Limited up Rs 0.27 (2.50%) Rs 10.51 Rs 10.28 Rs 10.89 Rs 10.78 (97.12%) Rs 11.10 (Feb 07 2017) Rs 8,257,500 Alert
Pioneer Cement up Rs 0.41 (0.28%) Rs 144.01 Rs 143.00 Rs 145.00 Rs 144.42 (97.06%) Rs 148.79 (Feb 24 2017) Rs 80,400 Alert
Nimir Industrial Chemi... up Rs 2.30 (4.76%) Rs 46.00 Rs 46.00 Rs 48.30 Rs 48.30 (96.99%) Rs 49.80 (Oct 05 2016) Rs 464,500 Alert
Crescent Steel & Allie... up Rs 5.78 (2.73%) Rs 205.61 Rs 201.12 Rs 215.80 Rs 211.39 (96.61%) Rs 218.80 (Feb 02 2017) Rs 680,200 Alert
Jubilee Life Insurance... up Rs 0.05 (0.01%) Rs 674.95 Rs 654.00 Rs 679.99 Rs 675.00 (96.43%) Rs 700.00 (Feb 17 2017) Rs 1,650 Alert
Dolmen City REIT up Rs 0.04 (0.37%) Rs 10.81 Rs 10.81 Rs 10.95 Rs 10.85 (96.36%) Rs 11.26 (Jul 22 2016) Rs 161,000 Alert
Pak Suzuki Motor Compa... down Rs -3.74 (-0.54%) Rs 700.50 Rs 665.48 Rs 700.00 Rs 696.76 (96.30%) Rs 723.50 (Jan 23 2017) Rs 4,600 Alert
Attock Cement down Rs -2.75 (-0.76%) Rs 362.75 Rs 360.00 Rs 360.00 Rs 360.00 (96.14%) Rs 374.47 (Jan 26 2017) Rs 8,000 Alert
Gharibwal Cement up Rs 2.70 (4.17%) Rs 62.12 Rs 61.20 Rs 65.22 Rs 64.82 (96.06%) Rs 67.48 (Feb 17 2017) Rs 1,510,000 Alert
Dera Ghazi Khan Cement... up Rs 0.31 (0.13%) Rs 235.11 Rs 231.89 Rs 236.90 Rs 235.42 (95.94%) Rs 245.37 (Feb 09 2017) Rs 484,400 Alert
Thal Limited down Rs -0.02 (-0.00%) Rs 527.61 Rs 502.03 Rs 530.01 Rs 527.59 (95.91%) Rs 550.09 (Feb 24 2017) Rs 57,900 Alert
Thatta Cement Company ... up Rs 0.11 (0.25%) Rs 44.01 Rs 43.50 Rs 44.49 Rs 44.12 (95.54%) Rs 46.18 (Feb 17 2017) Rs 216,000 Alert
United Bank Limited down Rs -1.31 (-0.54%) Rs 246.04 Rs 242.50 Rs 245.00 Rs 244.73 (95.47%) Rs 256.35 (Jan 12 2017) Rs 428,200 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Honda Atlas Cars down Rs -8.48 (-1.09%) Rs 782.92 Rs 765.00 Rs 783.50 Rs 774.44 (95.14%) Rs 814.03 (Jan 23 2017) Rs 52,050 Alert
Bestway Cement down Rs -1.66 (-0.55%) Rs 301.82 Rs 295.99 Rs 305.00 Rs 300.16 (95.11%) Rs 315.59 (Feb 23 2017) Rs 29,300 Alert
Golden Arrow up Rs 0.02 (0.13%) Rs 14.88 Rs 14.78 Rs 15.00 Rs 14.90 (94.60%) Rs 15.75 (Feb 20 2017) Rs 290,500 Alert
Mughal Iron and Steel ... up Rs 2.63 (2.29%) Rs 112.35 Rs 112.50 Rs 115.80 Rs 114.98 (93.66%) Rs 122.76 (Feb 10 2017) Rs 169,000 Alert
Atlas Battery Limited down Rs -19.10 (-2.05%) Rs 950.00 Rs 903.00 Rs 940.00 Rs 930.90 (93.64%) Rs 994.11 (Jan 27 2017) Rs 2,050 Alert
Tariq Glass Ind. up Rs 1.41 (1.34%) Rs 103.58 Rs 102.01 Rs 107.80 Rs 104.99 (93.47%) Rs 112.33 (Jan 25 2017) Rs 239,300 Alert
Charat Cement Company ... up Rs 0.95 (0.53%) Rs 179.05 Rs 179.00 Rs 182.00 Rs 180.00 (93.46%) Rs 192.59 (Jan 23 2017) Rs 113,400 Alert
Fauji Cement up Rs 0.01 (0.02%) Rs 44.61 Rs 44.20 Rs 44.75 Rs 44.62 (92.59%) Rs 48.19 (Jan 03 2017) Rs 1,032,500 Alert
TPL Direct Insurance L... down Rs -0.18 (-0.70%) Rs 26.00 Rs 25.25 Rs 26.00 Rs 25.82 (92.21%) Rs 28.00 (Feb 07 2017) Rs 20,000 Alert
Nishat Mills Limited up Rs 2.85 (1.67%) Rs 167.74 Rs 166.30 Rs 172.48 Rs 170.59 (91.90%) Rs 185.63 (Feb 14 2017) Rs 1,136,400 Alert
Fecto Cement down Rs -2.08 (-1.67%) Rs 127.00 Rs 124.50 Rs 128.50 Rs 124.92 (91.72%) Rs 136.19 (Feb 20 2017) Rs 9,900 Alert
Kohinoor Tex down Rs -1.50 (-1.28%) Rs 119.00 Rs 117.00 Rs 118.00 Rs 117.50 (91.44%) Rs 128.50 (Feb 13 2017) Rs 41,000 Alert
Bolan Casting down Rs -1.84 (-1.74%) Rs 107.84 Rs 106.00 Rs 111.00 Rs 106.00 (91.30%) Rs 116.10 (Feb 20 2017) Rs 4,000 Alert
Maple Leaf Cement down Rs -1.38 (-1.10%) Rs 126.97 Rs 125.01 Rs 127.97 Rs 125.59 (91.25%) Rs 137.64 (Feb 09 2017) Rs 57,300 Alert
Atlas Honda Limited down Rs -0.50 (-0.09%) Rs 573.50 Rs 573.00 Rs 573.00 Rs 573.00 (91.17%) Rs 628.51 (Jan 27 2017) Rs 150 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 (91.05%) Rs 98.85 (Feb 08 2017) Rs 1,000 Alert
Buxly Paints up Rs 6.41 (4.58%) Rs 133.60 Rs 130.00 Rs 140.28 Rs 140.01 (91.04%) Rs 153.79 (Jan 10 2017) Rs 3,500 Alert
Packages Limited down Rs -4.01 (-0.47%) Rs 857.56 Rs 850.00 Rs 860.00 Rs 853.55 (90.98%) Rs 938.13 (Jan 23 2017) Rs 23,350 Alert
Otsuka Pakistan Limited up Rs 0.81 (0.36%) Rs 222.34 Rs 211.50 Rs 231.31 Rs 223.15 (90.97%) Rs 245.30 (Feb 23 2017) Rs 1,900 Alert
National Refinery Limited up Rs 11.03 (1.53%) Rs 710.37 Rs 677.00 Rs 742.00 Rs 721.40 (90.40%) Rs 798.02 (Jan 26 2017) Rs 280,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
HUSEIN SUGAR MILLS LIM... down Rs -0.34 (-0.77%) Rs 44.72 Rs 43.60 Rs 45.29 Rs 44.38 (90.08%) Rs 49.27 (Feb 15 2017) Rs 84,000 Alert
Mirpurkas Sugar up Rs 6.00 (2.55%) Rs 229.00 Rs 235.00 Rs 237.50 Rs 235.00 (90.04%) Rs 261.00 (Jan 24 2017) Rs 5,500 Alert
Hub Power Co down Rs -0.91 (-0.70%) Rs 131.81 Rs 130.50 Rs 133.49 Rs 130.90 (90.01%) Rs 145.43 (Feb 02 2017) Rs 736,200 Alert
Jubilee Gen.Insurance ... up Rs 3.20 (2.78%) Rs 111.80 Rs 112.50 Rs 115.00 Rs 115.00 (89.85%) Rs 127.99 (Sep 28 2015) Rs 2,500 Alert
Mari Gas Company Limited down Rs -9.76 (-0.73%) Rs 1,349.76 Rs 1,332.00 Rs 1,350.00 Rs 1,340.00 (89.83%) Rs 1,491.73 (Jan 23 2017) Rs 42,800 Alert
Kohat Cement up Rs 1.04 (0.38%) Rs 270.19 Rs 269.01 Rs 273.00 Rs 271.23 (89.75%) Rs 302.20 (Jan 04 2017) Rs 30,600 Alert
Abbot Laboratories up Rs 27.35 (2.72%) Rs 976.55 Rs 936.00 Rs 1,025.37 Rs 1,003.90 (89.65%) Rs 1,119.83 (Jan 24 2017) Rs 24,800 Alert
Pakistan International... up Rs 0.15 (0.85%) Rs 17.56 Rs 17.11 Rs 18.00 Rs 17.71 (89.63%) Rs 19.76 (Feb 14 2017) Rs 2,561,000 Alert
Engro Polymer and Chem... up Rs 0.93 (3.76%) Rs 23.82 Rs 23.37 Rs 24.99 Rs 24.75 (89.38%) Rs 27.69 (Jul 25 2008) Rs 3,199,000 Alert
K-Electric Limited down Rs -0.02 (-0.21%) Rs 9.55 Rs 9.50 Rs 9.65 Rs 9.53 (89.32%) Rs 10.67 (Jan 27 2017) Rs 14,442,500 Alert
The Resource Group Of ... up Rs 1.18 (2.11%) Rs 54.80 Rs 54.05 Rs 56.80 Rs 55.98 (89.03%) Rs 62.88 (Feb 07 2017) Rs 8,174,500 Alert
Searle Pakistan up Rs 1.71 (0.26%) Rs 654.65 Rs 641.00 Rs 670.00 Rs 656.36 (88.79%) Rs 739.23 (Jan 12 2017) Rs 690,150 Alert
Meezan Bank down Rs -1.10 (-1.72%) Rs 65.00 Rs 63.00 Rs 64.50 Rs 63.90 (88.61%) Rs 72.11 (Dec 16 2016) Rs 58,500 Alert
Bilal Fibre up Rs 0.43 (2.87%) Rs 14.57 Rs 15.00 Rs 15.00 Rs 15.00 (88.55%) Rs 16.94 (Apr 18 2014) Rs 17,500 Alert
Premium Textile Mills ... up Rs 5.07 (3.00%) Rs 163.93 Rs 162.10 Rs 172.12 Rs 169.00 (88.53%) Rs 190.90 (Jul 05 2013) Rs 3,000 Alert
Pakistan Tobacco up Rs 61.78 (4.76%) Rs 1,235.71 Rs 1,210.05 Rs 1,297.49 Rs 1,297.49 (88.47%) Rs 1,466.65 (Apr 04 2014) Rs 1,720 Alert
Kohinoor Mills down Rs -2.12 (-4.28%) Rs 51.62 Rs 49.10 Rs 52.00 Rs 49.50 (88.39%) Rs 56.00 (Jan 27 2017) Rs 18,500 Alert
Dawood Lawrencepur Lim... down Rs -6.39 (-2.77%) Rs 236.95 Rs 225.11 Rs 236.00 Rs 230.56 (88.37%) Rs 260.90 (Dec 20 2016) Rs 1,300 Alert
Indus Motor down Rs -1.55 (-0.10%) Rs 1,596.55 Rs 1,588.00 Rs 1,620.00 Rs 1,595.00 (88.26%) Rs 1,807.11 (Jan 27 2017) Rs 36,320 Alert
Service Ind. down Rs -15.00 (-1.04%) Rs 1,455.00 Rs 1,430.00 Rs 1,485.00 Rs 1,440.00 (88.20%) Rs 1,632.58 (Dec 06 2016) Rs 4,360 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Fauji Foods Limited (n... up Rs 0.40 (0.39%) Rs 103.10 Rs 100.11 Rs 104.00 Rs 103.50 (87.95%) Rs 117.68 (Feb 01 2017) Rs 2,500 Alert
Leather Up Limited up Rs 0.73 (3.84%) Rs 18.26 Rs 18.00 Rs 19.26 Rs 18.99 (87.88%) Rs 21.61 (Feb 01 2017) Rs 23,500 Alert
General Tyre &rubber Co. up Rs 6.77 (2.49%) Rs 264.68 Rs 265.00 Rs 273.50 Rs 271.45 (87.76%) Rs 309.32 (Jan 23 2017) Rs 197,300 Alert
Khyber Tobacco up Rs 49.61 (4.76%) Rs 992.35 Rs 1,030.00 Rs 1,041.96 Rs 1,041.96 (86.83%) Rs 1,200.00 (Dec 08 2016) Rs 700 Alert
Altern Energy Limited up Rs 0.00 (0.00%) Rs 41.00 Rs 40.75 Rs 41.50 Rs 41.00 (86.52%) Rs 47.39 (Oct 07 2016) Rs 54,500 Alert
Attock Refinery Limited down Rs -1.01 (-0.23%) Rs 440.48 Rs 425.60 Rs 445.50 Rs 439.47 (86.48%) Rs 508.16 (Jan 26 2017) Rs 378,500 Alert
Synthetic Products Ent... down Rs -0.46 (-0.70%) Rs 65.99 Rs 65.00 Rs 66.00 Rs 65.53 (86.39%) Rs 75.85 (Jan 24 2017) Rs 8,000 Alert
Avanceon Limited down Rs -1.12 (-2.25%) Rs 50.94 Rs 49.75 Rs 52.40 Rs 49.82 (86.24%) Rs 57.77 (Feb 17 2017) Rs 68,000 Alert
Engro Foods Limited down Rs -3.14 (-1.76%) Rs 181.93 Rs 176.45 Rs 184.50 Rs 178.79 (86.03%) Rs 207.82 (Jan 24 2017) Rs 879,500 Alert
Sitara Chemicals down Rs -8.50 (-1.61%) Rs 535.00 Rs 526.50 Rs 535.00 Rs 526.50 (85.75%) Rs 614.00 (Dec 07 2016) Rs 3,500 Alert
Fauji Foods Limited down Rs -1.78 (-1.72%) Rs 105.15 Rs 101.15 Rs 104.98 Rs 103.37 (85.72%) Rs 120.59 (Feb 01 2017) Rs 96,500 Alert
Zephyr Textile Limited. down Rs -0.50 (-3.95%) Rs 13.15 Rs 12.65 Rs 12.65 Rs 12.65 (85.47%) Rs 14.80 (Jan 29 2014) Rs 500 Alert
Habib Bank Limited down Rs -0.86 (-0.32%) Rs 273.44 Rs 270.60 Rs 274.98 Rs 272.58 (85.45%) Rs 319.00 (Mar 07 2008) Rs 1,404,300 Alert
Hascol Petroleum Limited up Rs 2.26 (0.71%) Rs 316.48 Rs 313.00 Rs 322.95 Rs 318.74 (85.38%) Rs 373.32 (Feb 08 2017) Rs 300,600 Alert
Flying Cement Limited down Rs -0.99 (-5.38%) Rs 19.38 Rs 18.38 Rs 18.99 Rs 18.39 (85.34%) Rs 21.55 (Jul 12 2007) Rs 1,842,500 Alert
Amreli Steels Limited up Rs 0.39 (0.48%) Rs 81.15 Rs 80.00 Rs 82.73 Rs 81.54 (85.22%) Rs 95.68 (Jan 13 2017) Rs 234,000 Alert
Systems Limited up Rs 2.27 (2.50%) Rs 88.71 Rs 87.50 Rs 93.13 Rs 90.98 (85.12%) Rs 106.89 (Feb 13 2017) Rs 98,000 Alert
ICI Pakistan up Rs 48.85 (4.74%) Rs 981.34 Rs 980.00 Rs 1,030.40 Rs 1,030.19 (84.52%) Rs 1,218.94 (Jan 24 2017) Rs 42,450 Alert
Highnoon Laboratories up Rs 10.78 (1.73%) Rs 613.33 Rs 619.00 Rs 638.00 Rs 624.11 (84.39%) Rs 739.57 (Jan 24 2017) Rs 5,400 Alert
SME Leasing Limited down Rs -0.18 (-3.56%) Rs 5.24 Rs 5.00 Rs 5.25 Rs 5.06 (84.33%) Rs 6.00 (Feb 23 2017) Rs 13,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Pakistan Cables down Rs -4.68 (-1.50%) Rs 315.68 Rs 302.00 Rs 319.99 Rs 311.00 (84.32%) Rs 368.84 (Jan 03 2017) Rs 1,100 Alert
Dynea Pakistan Limited up Rs 0.91 (1.42%) Rs 63.08 Rs 63.00 Rs 64.90 Rs 63.99 (84.20%) Rs 76.00 (Feb 02 2017) Rs 26,000 Alert
Hi Tech Lubricants lim... down Rs -3.03 (-2.84%) Rs 109.76 Rs 105.10 Rs 110.74 Rs 106.73 (84.03%) Rs 127.01 (Jan 23 2017) Rs 301,300 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 142.00 Rs 142.00 Rs 142.00 Rs 142.00 (83.78%) Rs 169.50 (Oct 15 2015) Rs 100 Alert
Invest & Finance Secur... up Rs 1.87 (1.55%) Rs 118.75 Rs 113.00 Rs 124.68 Rs 120.62 (83.68%) Rs 144.15 (Feb 09 2017) Rs 7,000 Alert
Toweller Limited down Rs -0.02 (-0.03%) Rs 64.01 Rs 63.00 Rs 67.00 Rs 63.99 (83.63%) Rs 76.52 (Feb 17 2017) Rs 126,000 Alert
Attock Petroleum Limited up Rs 4.33 (0.69%) Rs 620.55 Rs 615.00 Rs 627.00 Rs 624.88 (83.39%) Rs 749.39 (Jan 26 2017) Rs 18,100 Alert
Glaxosmithkline down Rs -1.65 (-0.73%) Rs 227.19 Rs 225.00 Rs 229.79 Rs 225.54 (83.25%) Rs 270.92 (Jan 26 2017) Rs 63,400 Alert
Aisha Steel Mills down Rs -0.34 (-1.45%) Rs 23.80 Rs 22.61 Rs 24.15 Rs 23.46 (83.13%) Rs 28.22 (Feb 10 2017) Rs 17,093,500 Alert
Fazal Cloth up Rs 8.11 (4.76%) Rs 162.37 Rs 170.48 Rs 170.48 Rs 170.48 (82.46%) Rs 206.75 (Jan 24 2014) Rs 3,200 Alert
Ghani Global Glass Lim... up Rs 1.00 (4.05%) Rs 23.67 Rs 22.49 Rs 24.85 Rs 24.67 (82.18%) Rs 30.02 (Feb 02 2017) Rs 1,351,000 Alert
Next Capital Limited up Rs 0.08 (0.32%) Rs 25.04 Rs 24.55 Rs 25.62 Rs 25.12 (81.80%) Rs 30.71 (Jan 31 2017) Rs 84,500 Alert
Faran Sugar down Rs -1.97 (-1.33%) Rs 150.00 Rs 148.01 Rs 148.05 Rs 148.03 (81.66%) Rs 181.27 (Jan 24 2017) Rs 200 Alert
Pakistan State Oil down Rs -3.39 (-0.77%) Rs 443.60 Rs 435.10 Rs 447.80 Rs 440.21 (81.57%) Rs 539.70 (Mar 19 2008) Rs 206,800 Alert
Wah Nobal Chemicals up Rs 6.27 (4.76%) Rs 125.51 Rs 131.78 Rs 131.78 Rs 131.78 (81.49%) Rs 161.72 (Nov 28 2016) Rs 3,300 Alert
Kot Addu Power Company... down Rs -0.19 (-0.24%) Rs 80.07 Rs 79.76 Rs 80.70 Rs 79.88 (81.37%) Rs 98.17 (Sep 03 2015) Rs 147,500 Alert
Tri-star Polyester up Rs 1.00 (7.09%) Rs 13.11 Rs 12.85 Rs 14.11 Rs 14.11 (81.28%) Rs 17.36 (Dec 01 2016) Rs 133,500 Alert
BIPL Securities Limited down Rs -0.45 (-3.46%) Rs 13.44 Rs 12.44 Rs 13.49 Rs 12.99 (81.14%) Rs 16.01 (Jan 30 2017) Rs 12,500 Alert
Sanofi-aventis Pharmac... up Rs 50.00 (2.08%) Rs 2,350.00 Rs 2,400.00 Rs 2,440.00 Rs 2,400.00 (81.09%) Rs 2,959.71 (Jan 02 2017) Rs 340 Alert
Security Papers up Rs 0.10 (0.07%) Rs 142.40 Rs 142.00 Rs 142.50 Rs 142.50 (80.74%) Rs 176.50 (Dec 27 2004) Rs 1,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Bannu Woolen up Rs 3.50 (4.76%) Rs 70.00 Rs 71.00 Rs 73.50 Rs 73.50 (80.72%) Rs 91.05 (Jun 17 2013) Rs 23,000 Alert
Nishat Power Limited up Rs 0.17 (0.31%) Rs 55.00 Rs 55.00 Rs 55.20 Rs 55.17 (80.67%) Rs 68.39 (Jan 24 2017) Rs 16,500 Alert
Shadab Tex down Rs -3.38 (-5.25%) Rs 67.70 Rs 64.32 Rs 64.32 Rs 64.32 (80.08%) Rs 80.32 (Jan 22 2014) Rs 500 Alert
Kohinoor Energy Limited down Rs -0.31 (-0.75%) Rs 41.85 Rs 41.45 Rs 42.00 Rs 41.54 (79.81%) Rs 52.05 (Sep 15 2015) Rs 53,500 Alert
Inter Steel Limited up Rs 5.77 (4.38%) Rs 125.99 Rs 125.05 Rs 132.27 Rs 131.76 (79.66%) Rs 165.40 (Feb 09 2017) Rs 4,010,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.22 (-0.42%) Rs 52.79 Rs 51.75 Rs 53.50 Rs 52.57 (79.52%) Rs 66.11 (Aug 31 2015) Rs 662,000 Alert
Ghandhara Nissan Limited down Rs -6.56 (-2.08%) Rs 322.38 Rs 312.00 Rs 320.94 Rs 315.82 (79.30%) Rs 398.25 (Jan 19 2017) Rs 74,300 Alert
Tri-pak Films down Rs -3.00 (-1.18%) Rs 257.15 Rs 251.00 Rs 257.00 Rs 254.15 (79.27%) Rs 320.63 (Jan 23 2017) Rs 7,200 Alert
Orix Modaraba down Rs -0.10 (-0.45%) Rs 22.50 Rs 22.20 Rs 22.40 Rs 22.40 (79.18%) Rs 28.29 (Oct 14 2016) Rs 21,500 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 262.00 Rs 249.00 Rs 249.00 Rs 262.00 (79.15%) Rs 331.00 (Jan 02 2017) Rs 100 Alert
Balochistan Glass down Rs -0.03 (-0.21%) Rs 14.11 Rs 13.75 Rs 14.50 Rs 14.08 (78.66%) Rs 17.90 (Jul 14 2003) Rs 93,000 Alert
Loads Limited down Rs -0.06 (-0.12%) Rs 50.73 Rs 50.30 Rs 51.32 Rs 50.67 (78.52%) Rs 64.53 (Nov 23 2016) Rs 490,500 Alert
Pak Elektron Limited down Rs -0.06 (-0.07%) Rs 84.43 Rs 83.15 Rs 85.24 Rs 84.37 (78.12%) Rs 108.00 (Jun 23 2006) Rs 2,132,000 Alert
Habib Sugar up Rs 0.00 (0.00%) Rs 50.00 Rs 49.99 Rs 50.20 Rs 50.00 (78.10%) Rs 64.02 (Jan 26 2017) Rs 17,000 Alert
Ghani Glass up Rs 0.26 (0.20%) Rs 131.74 Rs 131.49 Rs 132.25 Rs 132.00 (78.08%) Rs 169.06 (Dec 15 2015) Rs 32,800 Alert
Imperial Sugar Limited down Rs -1.51 (-5.25%) Rs 30.26 Rs 28.75 Rs 29.74 Rs 28.75 (78.04%) Rs 36.84 (Feb 17 2017) Rs 149,500 Alert
Pakistan National Ship... down Rs -8.55 (-5.26%) Rs 171.16 Rs 162.61 Rs 165.00 Rs 162.61 (77.97%) Rs 208.56 (Feb 02 2017) Rs 142,700 Alert
Udl Modaraba Ist down Rs -1.81 (-5.23%) Rs 36.39 Rs 34.58 Rs 34.99 Rs 34.58 (77.60%) Rs 44.56 (Jan 27 2017) Rs 76,500 Alert
Fatima Fertilizer Limited up Rs 0.66 (1.68%) Rs 38.64 Rs 38.15 Rs 40.00 Rs 39.30 (77.55%) Rs 50.68 (Sep 02 2015) Rs 187,500 Alert
Ghandara Industries Li... down Rs -27.45 (-3.14%) Rs 901.38 Rs 861.13 Rs 909.00 Rs 873.93 (77.23%) Rs 1,131.63 (Jan 19 2017) Rs 55,800 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Samba Bank Limited up Rs 0.30 (3.73%) Rs 7.75 Rs 8.05 Rs 8.10 Rs 8.05 (77.03%) Rs 10.45 (Oct 29 2008) Rs 1,000 Alert
Agriautos Industries L... up Rs 2.30 (0.83%) Rs 275.00 Rs 275.00 Rs 279.99 Rs 277.30 (76.67%) Rs 361.67 (Jan 02 2017) Rs 2,000 Alert
Popular Islamic Modaraba down Rs -1.00 (-8.70%) Rs 12.50 Rs 11.50 Rs 11.50 Rs 11.50 (76.67%) Rs 15.00 (Feb 15 2017) Rs 500 Alert
Nimir Resins Limited down Rs -0.04 (-0.38%) Rs 10.47 Rs 10.00 Rs 10.70 Rs 10.43 (76.41%) Rs 13.65 (Nov 28 2016) Rs 1,063,500 Alert
Al-Ghazi Tractors Limited up Rs 10.06 (1.88%) Rs 526.37 Rs 525.00 Rs 538.00 Rs 536.43 (76.38%) Rs 702.29 (Nov 30 2016) Rs 16,900 Alert
PICIC Investment Fund up Rs 1.00 (6.25%) Rs 15.01 Rs 16.01 Rs 16.01 Rs 16.01 (75.88%) Rs 21.10 (Feb 07 2006) Rs 45,500 Alert
Pakistan Synthtics down Rs -1.17 (-3.80%) Rs 31.99 Rs 30.41 Rs 33.00 Rs 30.82 (75.54%) Rs 40.80 (Sep 22 2016) Rs 29,500 Alert
IBL Healthcare Limited down Rs -0.47 (-0.34%) Rs 137.02 Rs 133.02 Rs 137.99 Rs 136.55 (75.39%) Rs 181.13 (Dec 16 2016) Rs 17,600 Alert
Noon Sugar up Rs 1.39 (1.49%) Rs 92.05 Rs 90.00 Rs 93.93 Rs 93.44 (75.23%) Rs 124.20 (Dec 31 2004) Rs 24,000 Alert
Ibrahim Fibres down Rs -1.21 (-1.59%) Rs 77.32 Rs 76.01 Rs 77.20 Rs 76.11 (74.61%) Rs 102.01 (Jan 15 2014) Rs 2,500 Alert
Aruj Garment Accessori... down Rs -1.25 (-5.21%) Rs 25.25 Rs 24.00 Rs 24.00 Rs 24.00 (74.53%) Rs 32.20 (Jan 12 2017) Rs 6,000 Alert
Power Cement Limited down Rs -0.81 (-4.78%) Rs 17.75 Rs 16.75 Rs 17.65 Rs 16.94 (74.20%) Rs 22.83 (Feb 17 2017) Rs 14,408,000 Alert
Archroma Pakistan Limited down Rs -3.01 (-0.46%) Rs 658.00 Rs 650.00 Rs 665.00 Rs 654.99 (74.16%) Rs 883.19 (Dec 14 2016) Rs 10,600 Alert
Descon Oxychem Limited down Rs -0.15 (-0.83%) Rs 18.15 Rs 17.70 Rs 18.70 Rs 18.00 (73.98%) Rs 24.33 (Feb 03 2017) Rs 371,500 Alert
IGI Insurance Limited up Rs 4.24 (1.19%) Rs 350.76 Rs 340.00 Rs 356.99 Rs 355.00 (73.35%) Rs 484.00 (Apr 18 2007) Rs 4,900 Alert
Saif Power Limited down Rs -0.53 (-1.74%) Rs 31.03 Rs 30.50 Rs 31.10 Rs 30.50 (73.26%) Rs 41.63 (Feb 09 2015) Rs 173,000 Alert
Colony Textile Mills L... down Rs -0.10 (-1.92%) Rs 5.32 Rs 5.10 Rs 5.50 Rs 5.22 (73.21%) Rs 7.13 (Nov 10 2016) Rs 166,000 Alert
Ss Oil Mills Limited down Rs -2.47 (-5.26%) Rs 49.45 Rs 46.98 Rs 49.00 Rs 46.98 (73.21%) Rs 64.17 (Nov 26 2015) Rs 11,500 Alert
Sind Abadgar Sugar down Rs -1.05 (-5.22%) Rs 21.17 Rs 20.12 Rs 20.12 Rs 20.12 (73.16%) Rs 27.50 (Dec 14 2015) Rs 1,000 Alert
Wyeth Chemicals up Rs 33.12 (0.87%) Rs 3,766.88 Rs 3,770.00 Rs 3,899.99 Rs 3,800.00 (73.08%) Rs 5,200.00 (Dec 02 2013) Rs 340 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Linde Pakistan Limited down Rs -14.75 (-5.26%) Rs 295.04 Rs 280.29 Rs 288.90 Rs 280.29 (73.07%) Rs 383.60 (Jan 27 2017) Rs 146,500 Alert
Nishat Chunian Power L... down Rs -0.58 (-1.20%) Rs 48.96 Rs 48.01 Rs 49.85 Rs 48.38 (73.03%) Rs 66.25 (Apr 27 2015) Rs 229,500 Alert
Summit Bank Limited up Rs 0.10 (2.51%) Rs 3.88 Rs 3.89 Rs 4.03 Rs 3.98 (72.76%) Rs 5.47 (Jul 24 2015) Rs 6,122,500 Alert
Unicap Modaraba up Rs 0.35 (7.63%) Rs 4.24 Rs 4.00 Rs 4.70 Rs 4.59 (72.63%) Rs 6.32 (Dec 15 2016) Rs 227,500 Alert
Emco Industries down Rs -1.13 (-3.42%) Rs 34.13 Rs 32.43 Rs 33.00 Rs 33.00 (72.54%) Rs 45.49 (Oct 07 2016) Rs 22,000 Alert
Sui Southern Gas Company up Rs 0.34 (0.85%) Rs 39.65 Rs 38.85 Rs 40.70 Rs 39.99 (72.00%) Rs 55.54 (Jul 31 2015) Rs 4,151,000 Alert
Sakrand Sugar up Rs 0.94 (9.69%) Rs 8.76 Rs 9.19 Rs 9.76 Rs 9.70 (71.85%) Rs 13.50 (Feb 02 2017) Rs 64,500 Alert
Berger Paints down Rs -7.49 (-3.56%) Rs 218.11 Rs 208.25 Rs 226.00 Rs 210.62 (71.72%) Rs 293.68 (Feb 02 2017) Rs 36,500 Alert
Cherat Packaging Limited up Rs 0.98 (0.33%) Rs 296.60 Rs 290.00 Rs 305.00 Rs 297.58 (71.71%) Rs 415.00 (Oct 17 2016) Rs 65,500 Alert
K.s.b.pumps down Rs -9.51 (-2.79%) Rs 350.02 Rs 335.00 Rs 348.10 Rs 340.51 (71.70%) Rs 474.90 (Jan 25 2017) Rs 6,700 Alert
Nestle Pakistan Limited down Rs -295.00 (-3.22%) Rs 9,450.00 Rs 9,155.00 Rs 9,155.00 Rs 9,155.00 (71.52%) Rs 12,800.00 (Jan 30 2014) Rs 20 Alert
Engro Powergen Qadirpu... down Rs -0.41 (-1.26%) Rs 32.95 Rs 32.50 Rs 33.95 Rs 32.54 (71.36%) Rs 45.60 (Feb 09 2015) Rs 428,500 Alert
Shell Pakistan down Rs -5.42 (-0.91%) Rs 603.13 Rs 595.00 Rs 609.00 Rs 597.71 (71.16%) Rs 839.95 (Jan 20 2006) Rs 18,200 Alert
Balochistan Particle B... up Rs 0.53 (4.42%) Rs 11.47 Rs 11.20 Rs 12.47 Rs 12.00 (70.96%) Rs 16.91 (Jan 25 2017) Rs 8,500 Alert
Shifa Int. Hospital down Rs -12.67 (-5.05%) Rs 263.67 Rs 250.49 Rs 260.00 Rs 251.00 (70.90%) Rs 354.00 (Aug 03 2016) Rs 8,300 Alert
Safe Mix Concrete up Rs 0.29 (2.76%) Rs 10.22 Rs 10.00 Rs 11.20 Rs 10.51 (70.87%) Rs 14.83 (Jul 29 2015) Rs 959,500 Alert
Jauharabad Sugar Mills... down Rs -2.35 (-3.97%) Rs 61.50 Rs 58.45 Rs 60.00 Rs 59.15 (70.32%) Rs 84.11 (Jul 19 2016) Rs 1,500 Alert
Shahmurad Sugar down Rs -2.50 (-4.81%) Rs 54.50 Rs 52.00 Rs 52.00 Rs 52.00 (70.17%) Rs 74.11 (Nov 23 2016) Rs 1,500 Alert
Pakgen Power Limited up Rs 0.32 (1.32%) Rs 23.93 Rs 24.13 Rs 24.75 Rs 24.25 (69.95%) Rs 34.67 (Jan 27 2015) Rs 137,000 Alert
Ghani Gases Limited down Rs -1.64 (-5.24%) Rs 32.92 Rs 31.28 Rs 32.50 Rs 31.28 (69.92%) Rs 44.74 (Feb 17 2017) Rs 3,162,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Maqbool Textile up Rs 0.00 (0.00%) Rs 28.73 Rs 28.73 Rs 28.73 Rs 28.73 (69.65%) Rs 41.25 (Jan 22 2014) Rs 500 Alert
Sanhar Sugar down Rs -1.50 (-3.95%) Rs 39.50 Rs 38.00 Rs 40.10 Rs 38.00 (69.28%) Rs 54.85 (Jan 11 2016) Rs 4,500 Alert
International Ind. up Rs 5.35 (2.07%) Rs 253.41 Rs 245.00 Rs 263.49 Rs 258.76 (69.00%) Rs 375.00 (Feb 17 2005) Rs 215,100 Alert
Reliance Weaving down Rs -1.20 (-2.76%) Rs 44.70 Rs 42.47 Rs 44.00 Rs 43.50 (68.97%) Rs 63.07 (Feb 03 2014) Rs 7,500 Alert
United Dist.pakistan down Rs -0.49 (-0.55%) Rs 89.99 Rs 88.00 Rs 92.90 Rs 89.50 (68.84%) Rs 130.02 (Jan 27 2017) Rs 1,500 Alert
Hira Textile Mills Lim... down Rs -1.00 (-7.34%) Rs 14.62 Rs 13.62 Rs 14.00 Rs 13.62 (68.58%) Rs 19.86 (Sep 27 2013) Rs 2,203,000 Alert
Pakistan General Insur... up Rs 0.30 (1.54%) Rs 19.24 Rs 18.90 Rs 19.64 Rs 19.54 (68.56%) Rs 28.50 (Jul 26 2007) Rs 18,000 Alert
ENGRO Fertilizer Limited. up Rs 0.46 (0.68%) Rs 67.41 Rs 66.95 Rs 68.21 Rs 67.87 (68.42%) Rs 99.19 (Sep 02 2015) Rs 1,455,500 Alert
Gadoon Tex down Rs -11.50 (-5.07%) Rs 238.42 Rs 226.50 Rs 230.10 Rs 226.92 (68.31%) Rs 332.18 (Dec 11 2014) Rs 12,300 Alert
Mahmood Tex down Rs -10.82 (-4.83%) Rs 235.00 Rs 224.00 Rs 226.00 Rs 224.18 (68.16%) Rs 328.90 (Jul 01 2015) Rs 1,100 Alert
Adam Sugar down Rs -0.37 (-0.69%) Rs 54.36 Rs 51.90 Rs 55.05 Rs 53.99 (67.76%) Rs 79.68 (Jan 21 2014) Rs 34,500 Alert
Gammon Pakistan up Rs 1.80 (4.76%) Rs 36.04 Rs 35.99 Rs 37.84 Rs 37.84 (67.69%) Rs 55.90 (Dec 21 2004) Rs 15,500 Alert
BYCO Petroleum Pakista... down Rs -0.76 (-3.80%) Rs 20.74 Rs 19.71 Rs 20.80 Rs 19.98 (67.32%) Rs 29.68 (Jul 23 2015) Rs 4,793,500 Alert
Pakistan Oil Fields Li... up Rs 1.71 (0.36%) Rs 473.72 Rs 469.02 Rs 477.98 Rs 475.43 (66.90%) Rs 710.70 (Apr 17 2006) Rs 211,600 Alert
Century Paper & Board ... down Rs -2.02 (-2.75%) Rs 75.52 Rs 72.00 Rs 77.50 Rs 73.50 (66.85%) Rs 109.95 (Feb 07 2005) Rs 47,000 Alert
Arif Habib Corporation... down Rs -0.87 (-2.06%) Rs 43.08 Rs 41.90 Rs 42.77 Rs 42.21 (66.71%) Rs 63.27 (Aug 06 2015) Rs 49,000 Alert
Ittehad Chemical down Rs -0.35 (-0.88%) Rs 40.34 Rs 39.80 Rs 41.00 Rs 39.99 (66.52%) Rs 60.12 (Feb 02 2015) Rs 205,000 Alert
Tri-star Power up Rs 0.87 (9.00%) Rs 8.80 Rs 8.50 Rs 9.80 Rs 9.67 (66.41%) Rs 14.56 (Nov 28 2016) Rs 423,000 Alert
TPL Trakker Limited up Rs 0.03 (0.22%) Rs 13.70 Rs 13.35 Rs 14.00 Rs 13.73 (66.30%) Rs 20.71 (Jul 15 2015) Rs 1,784,500 Alert
Capital Asset Leaseing up Rs 0.99 (8.26%) Rs 11.00 Rs 11.99 Rs 12.00 Rs 11.99 (66.13%) Rs 18.13 (Jan 14 2013) Rs 11,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Al-Khair Gadoon Limited down Rs -0.95 (-8.52%) Rs 12.10 Rs 11.15 Rs 11.20 Rs 11.15 (65.98%) Rs 16.90 (Oct 21 2016) Rs 6,000 Alert
Ados Pakistan down Rs -2.77 (-5.25%) Rs 55.57 Rs 52.80 Rs 57.80 Rs 52.80 (65.61%) Rs 80.47 (Jul 01 2013) Rs 25,000 Alert
Kohat Tex down Rs -1.00 (-5.67%) Rs 18.64 Rs 17.64 Rs 17.65 Rs 17.64 (65.43%) Rs 26.96 (Jan 27 2014) Rs 8,000 Alert
Rafhan Maiz Prod. up Rs 90.00 (1.15%) Rs 7,710.00 Rs 7,800.00 Rs 7,800.00 Rs 7,800.00 (65.00%) Rs 12,000.00 (Jun 05 2014) Rs 20 Alert
Dewan Farooque Motor L... down Rs -1.46 (-4.72%) Rs 32.37 Rs 30.76 Rs 33.24 Rs 30.91 (64.84%) Rs 47.67 (Sep 20 2016) Rs 1,883,500 Alert
Dewan Cement Limited down Rs -1.37 (-5.22%) Rs 27.62 Rs 26.24 Rs 28.10 Rs 26.25 (64.80%) Rs 40.51 (Dec 29 2016) Rs 6,231,000 Alert
East West Insurance Co... down Rs -0.66 (-4.26%) Rs 16.16 Rs 15.50 Rs 15.50 Rs 15.50 (64.61%) Rs 23.99 (Oct 21 2016) Rs 5,000 Alert
Crescent Jute down Rs -0.21 (-4.34%) Rs 5.05 Rs 4.70 Rs 5.13 Rs 4.84 (64.53%) Rs 7.50 (Oct 04 2007) Rs 3,500 Alert
Shiffi Chemical Indust... down Rs -1.00 (-9.78%) Rs 11.22 Rs 10.22 Rs 10.22 Rs 10.22 (64.32%) Rs 15.89 (Dec 23 2016) Rs 28,500 Alert
Bank Al-Habib Limited up Rs 0.39 (0.72%) Rs 53.88 Rs 53.95 Rs 54.98 Rs 54.27 (64.26%) Rs 84.45 (Jan 23 2006) Rs 537,500 Alert
Habib Modaraba Ist up Rs 0.10 (0.95%) Rs 10.40 Rs 10.32 Rs 10.50 Rs 10.50 (64.22%) Rs 16.35 (Jul 18 2007) Rs 15,500 Alert
Allied Bank Limited down Rs -0.58 (-0.58%) Rs 100.58 Rs 99.00 Rs 100.00 Rs 100.00 (63.92%) Rs 156.45 (Feb 26 2008) Rs 137,100 Alert
Orix Leasing up Rs 0.65 (1.36%) Rs 47.25 Rs 47.90 Rs 48.32 Rs 47.90 (63.04%) Rs 75.98 (Aug 07 2015) Rs 30,500 Alert
Bankislami Pakistan up Rs 0.45 (3.46%) Rs 12.55 Rs 12.90 Rs 13.00 Rs 13.00 (62.35%) Rs 20.85 (Apr 03 2008) Rs 1,500 Alert
Chashma Sugar up Rs 0.75 (0.88%) Rs 84.20 Rs 83.00 Rs 85.00 Rs 84.95 (61.81%) Rs 137.43 (May 26 2016) Rs 5,000 Alert
Pakistan Engineering down Rs -0.76 (-0.25%) Rs 300.76 Rs 286.00 Rs 300.00 Rs 300.00 (60.61%) Rs 495.00 (Oct 19 2016) Rs 200 Alert
Service Fabrics Limited down Rs -0.30 (-2.58%) Rs 11.92 Rs 11.55 Rs 12.25 Rs 11.62 (60.55%) Rs 19.19 (Jun 15 2016) Rs 51,500 Alert
Haji Mohammad Ismail down Rs -0.47 (-5.21%) Rs 9.49 Rs 9.00 Rs 9.50 Rs 9.02 (60.13%) Rs 15.00 (Mar 09 2005) Rs 38,500 Alert
Sana Industries down Rs -3.19 (-5.26%) Rs 63.84 Rs 60.65 Rs 60.65 Rs 60.65 (60.05%) Rs 101.00 (Sep 29 2016) Rs 14,500 Alert
ZIL Limited down Rs -3.99 (-3.26%) Rs 126.49 Rs 120.71 Rs 126.00 Rs 122.50 (59.76%) Rs 205.00 (Jul 25 2013) Rs 24,500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Arshad Energy Limited down Rs -0.60 (-4.29%) Rs 14.60 Rs 14.00 Rs 14.00 Rs 14.00 (59.40%) Rs 23.57 (Aug 25 2016) Rs 1,000 Alert
Mian Textile up Rs 0.47 (8.75%) Rs 4.90 Rs 4.91 Rs 5.75 Rs 5.37 (59.34%) Rs 9.05 (Jan 04 2006) Rs 254,000 Alert
Baifo Industries down Rs -10.91 (-4.76%) Rs 239.97 Rs 227.98 Rs 244.99 Rs 229.06 (59.13%) Rs 387.40 (Nov 11 2016) Rs 24,300 Alert
Ghani Value Glass Limited up Rs 1.10 (4.76%) Rs 22.01 Rs 22.30 Rs 23.11 Rs 23.11 (58.80%) Rs 39.30 (Nov 15 2010) Rs 27,000 Alert
Pak Datacom Limited down Rs -4.09 (-5.25%) Rs 81.95 Rs 77.86 Rs 77.90 Rs 77.86 (58.52%) Rs 133.05 (Jul 05 2007) Rs 4,000 Alert
Prudential Mod .ist up Rs 0.07 (2.26%) Rs 3.03 Rs 2.95 Rs 3.12 Rs 3.10 (58.49%) Rs 5.30 (Apr 10 2008) Rs 118,500 Alert
Frontier Ceramics down Rs -0.33 (-3.09%) Rs 11.00 Rs 10.30 Rs 11.39 Rs 10.67 (58.47%) Rs 18.25 (Jan 11 2005) Rs 6,500 Alert
Sazgar Engineering down Rs -2.51 (-2.81%) Rs 91.79 Rs 88.00 Rs 92.00 Rs 89.28 (57.90%) Rs 154.19 (May 15 2008) Rs 48,000 Alert
AKZO Nobel Pakistan Li... up Rs 8.71 (3.21%) Rs 263.05 Rs 249.91 Rs 275.94 Rs 271.76 (56.80%) Rs 478.48 (Nov 14 2014) Rs 307,200 Alert
Quice Food Industries ... down Rs -0.09 (-1.09%) Rs 8.37 Rs 8.10 Rs 8.42 Rs 8.28 (56.75%) Rs 14.59 (Aug 16 2012) Rs 374,500 Alert
Pak Hotels Developers up Rs 0.00 (0.00%) Rs 115.39 Rs 120.44 Rs 120.44 Rs 115.39 (56.37%) Rs 204.70 (May 26 2006) Rs 100 Alert
Mirza Sugar up Rs 0.01 (0.18%) Rs 5.49 Rs 5.26 Rs 5.83 Rs 5.50 (56.12%) Rs 9.80 (Feb 17 2017) Rs 68,500 Alert
Japan Power Generation... down Rs -0.18 (-3.04%) Rs 6.11 Rs 5.80 Rs 6.25 Rs 5.93 (55.94%) Rs 10.60 (Sep 12 2007) Rs 1,350,500 Alert
Habib Arkady up Rs 0.13 (0.59%) Rs 21.73 Rs 21.40 Rs 21.86 Rs 21.86 (55.65%) Rs 39.28 (Oct 10 2014) Rs 3,000 Alert
Lalpir Power Limited down Rs -0.01 (-0.05%) Rs 22.01 Rs 21.71 Rs 22.50 Rs 22.00 (55.50%) Rs 39.64 (Jan 28 2015) Rs 199,000 Alert
Pakistan Petroleum Lim... down Rs -0.41 (-0.23%) Rs 175.00 Rs 173.75 Rs 175.39 Rs 174.59 (55.44%) Rs 314.90 (Mar 15 2005) Rs 408,500 Alert
Macpac Films Limited down Rs -0.70 (-3.03%) Rs 23.80 Rs 23.10 Rs 23.70 Rs 23.10 (55.40%) Rs 41.70 (Apr 15 2004) Rs 4,500 Alert
United Insurance down Rs -0.19 (-0.83%) Rs 23.04 Rs 22.85 Rs 23.20 Rs 22.85 (55.31%) Rs 41.31 (Mar 20 2015) Rs 46,500 Alert
Indus Dyeing up Rs 20.67 (2.89%) Rs 695.00 Rs 675.00 Rs 724.00 Rs 715.67 (55.09%) Rs 1,299.00 (Sep 30 2015) Rs 550 Alert
Murree Brewery down Rs -11.01 (-1.50%) Rs 744.79 Rs 732.05 Rs 753.00 Rs 733.78 (54.98%) Rs 1,334.69 (Sep 02 2016) Rs 2,850 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Service Textiles down Rs -0.75 (-6.25%) Rs 12.75 Rs 12.00 Rs 12.00 Rs 12.00 (54.95%) Rs 21.84 (Oct 02 2014) Rs 3,500 Alert
Al-noor Modarab 1st down Rs -0.10 (-1.98%) Rs 5.15 Rs 5.05 Rs 5.06 Rs 5.05 (54.89%) Rs 9.20 (Jun 08 2004) Rs 1,500 Alert
Apna Microfinance Bank... up Rs 0.58 (6.84%) Rs 7.90 Rs 8.48 Rs 8.48 Rs 8.48 (54.89%) Rs 15.45 (Oct 30 2012) Rs 500 Alert
Tata Tex up Rs 0.01 (0.02%) Rs 40.99 Rs 40.50 Rs 41.00 Rs 41.00 (54.74%) Rs 74.90 (Jan 25 2005) Rs 19,500 Alert
Oil & Gas Development ... down Rs -0.03 (-0.02%) Rs 157.50 Rs 157.00 Rs 159.10 Rs 157.47 (54.71%) Rs 287.84 (Jan 15 2014) Rs 692,800 Alert
Fauji Fertilizer down Rs -0.56 (-0.52%) Rs 108.66 Rs 107.90 Rs 108.55 Rs 108.10 (54.50%) Rs 198.35 (Oct 18 2011) Rs 368,000 Alert
Jubilee Spinning up Rs 0.42 (6.73%) Rs 5.82 Rs 6.00 Rs 6.33 Rs 6.24 (54.26%) Rs 11.50 (Jan 10 2005) Rs 24,000 Alert
Tri-star Mutual Fund up Rs 0.84 (6.83%) Rs 11.45 Rs 10.51 Rs 12.45 Rs 12.29 (54.26%) Rs 22.65 (Nov 03 2016) Rs 165,000 Alert
Redco Textile Limited down Rs -0.40 (-5.19%) Rs 8.10 Rs 7.70 Rs 7.75 Rs 7.70 (53.85%) Rs 14.30 (Jan 04 2017) Rs 4,500 Alert
Dar-es-slaam up Rs 0.41 (4.60%) Rs 8.50 Rs 8.91 Rs 8.91 Rs 8.91 (53.19%) Rs 16.75 (Jan 06 2005) Rs 500 Alert
Janana De Malucho down Rs -3.43 (-3.18%) Rs 111.37 Rs 106.00 Rs 113.50 Rs 107.94 (52.90%) Rs 204.04 (Feb 07 2014) Rs 26,100 Alert
Khalid Siraj Tex down Rs -0.33 (-4.93%) Rs 7.03 Rs 6.07 Rs 7.46 Rs 6.70 (52.76%) Rs 12.70 (Aug 18 2003) Rs 6,000 Alert
Sindh Modaraba down Rs -0.36 (-6.20%) Rs 6.17 Rs 5.81 Rs 5.81 Rs 5.81 (52.53%) Rs 11.06 (Dec 28 2016) Rs 5,500 Alert
Pak Modaraba Ist down Rs -0.07 (-1.85%) Rs 3.85 Rs 3.67 Rs 3.99 Rs 3.78 (52.50%) Rs 7.20 (Apr 15 2008) Rs 14,500 Alert
Singer Pakistan down Rs -1.56 (-2.36%) Rs 67.60 Rs 64.50 Rs 68.00 Rs 66.04 (51.23%) Rs 128.90 (Jan 11 2008) Rs 129,000 Alert
Np Spining Mills Limited down Rs -0.95 (-2.97%) Rs 32.95 Rs 32.00 Rs 32.00 Rs 32.00 (51.12%) Rs 62.60 (Feb 26 2014) Rs 500 Alert
Netsol Technologies Li... up Rs 0.41 (0.52%) Rs 78.24 Rs 75.25 Rs 79.99 Rs 78.65 (50.45%) Rs 155.90 (Oct 31 2007) Rs 284,000 Alert
Unilever Pakistan Foods down Rs -75.00 (-1.30%) Rs 5,825.00 Rs 5,750.00 Rs 5,801.00 Rs 5,750.00 (50.44%) Rs 11,400.00 (Dec 04 2013) Rs 40 Alert
Landmark Spinning down Rs -0.40 (-5.03%) Rs 8.35 Rs 7.60 Rs 8.80 Rs 7.95 (50.09%) Rs 15.87 (Dec 18 2014) Rs 1,500 Alert
Paramount Mod.ist up Rs 0.50 (5.00%) Rs 9.50 Rs 9.89 Rs 10.00 Rs 10.00 (50.00%) Rs 20.00 (Oct 14 2014) Rs 3,500 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)