stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2023, at 18:15 PKST
Stock update: September 22 2023.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Pak Hotels Developers up Rs 0.00 (0.00%) Rs 204.69 Rs 176.13 Rs 204.69 Rs 204.69 (100.00%) Rs 204.70 (May 26 2006) Rs 203,000 Alert
Shahmurad Sugar up Rs 1.85 (0.93%) Rs 196.16 Rs 196.00 Rs 198.85 Rs 198.01 (99.00%) Rs 200.00 (Sep 20 2023) Rs 1,300 Alert
MCB Investment Managem... down Rs -0.03 (-0.12%) Rs 25.73 Rs 25.60 Rs 25.98 Rs 25.70 (98.77%) Rs 26.02 (Sep 20 2023) Rs 29,500 Alert
BRR Guardian Limited up Rs 0.00 (0.00%) Rs 12.50 Rs 12.50 Rs 12.50 Rs 12.50 (98.04%) Rs 12.75 (Sep 04 2023) Rs 500 Alert
Globe Residency REIT down Rs -0.09 (-0.64%) Rs 14.10 Rs 13.95 Rs 14.36 Rs 14.01 (94.22%) Rs 14.87 (Sep 08 2023) Rs 88,000 Alert
Symmetry Group Limited up Rs 0.01 (0.26%) Rs 3.90 Rs 3.90 Rs 4.00 Rs 3.91 (92.87%) Rs 4.21 (Sep 05 2023) Rs 1,318,500 Alert
J.a.tex up Rs 5.81 (11.38%) Rs 45.25 Rs 45.05 Rs 51.70 Rs 51.06 (92.84%) Rs 55.00 (Jul 11 2023) Rs 34,500 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 13.90 Rs 13.87 Rs 13.91 Rs 13.90 (91.15%) Rs 15.25 (Apr 07 2022) Rs 180,500 Alert
JS Momentum ETF up Rs 0.01 (0.11%) Rs 9.13 Rs 9.13 Rs 9.14 Rs 9.14 (89.78%) Rs 10.18 (Jan 12 2022) Rs 1,000 Alert
Tariq Corp Limited up Rs 0.00 (0.00%) Rs 12.50 Rs 12.50 Rs 13.20 Rs 12.50 (88.03%) Rs 14.20 (Nov 11 2022) Rs 66,000 Alert
Pakistan Aluminium Bev... up Rs 0.21 (0.44%) Rs 48.00 Rs 47.51 Rs 48.27 Rs 48.21 (87.45%) Rs 55.13 (Aug 22 2023) Rs 48,165 Alert
Sapphire Fibres Limited up Rs 65.65 (5.45%) Rs 1,140.00 Rs 1,140.00 Rs 1,234.10 Rs 1,205.65 (86.33%) Rs 1,396.50 (May 12 2017) Rs 1,900 Alert
Meezan Pakistan ETF up Rs 0.02 (0.22%) Rs 8.88 Rs 8.88 Rs 8.90 Rs 8.90 (86.16%) Rs 10.33 (Jul 26 2021) Rs 14,000 Alert
Haleon Pakistan Limited down Rs -6.16 (-4.14%) Rs 155.00 Rs 148.10 Rs 155.00 Rs 148.84 (86.06%) Rs 172.95 (Jul 12 2023) Rs 9,600 Alert
Mari Petroleum Company... down Rs -3.61 (-0.23%) Rs 1,559.50 Rs 1,547.00 Rs 1,559.50 Rs 1,555.89 (85.99%) Rs 1,809.41 (Aug 11 2017) Rs 15,562 Alert
Lucky Core Industries ... up Rs 7.62 (1.34%) Rs 561.00 Rs 560.00 Rs 573.73 Rs 568.62 (82.89%) Rs 686.02 (Aug 04 2023) Rs 7,536 Alert
Ghandhara Automobiles ... up Rs 0.34 (0.90%) Rs 37.48 Rs 36.90 Rs 38.80 Rs 37.82 (82.59%) Rs 45.79 (Jul 21 2023) Rs 711,149 Alert
Tri-stab Mod.ist up Rs 0.00 (0.00%) Rs 13.40 Rs 13.40 Rs 13.40 Rs 13.40 (79.62%) Rs 16.83 (Aug 03 2021) Rs 500 Alert
Arctic Textile Mills L... down Rs -0.15 (-1.21%) Rs 12.50 Rs 12.20 Rs 12.50 Rs 12.35 (78.66%) Rs 15.70 (Sep 14 2022) Rs 2,500 Alert
Lotte Chemical Limited up Rs 1.70 (6.18%) Rs 25.79 Rs 25.67 Rs 27.49 Rs 27.49 (78.25%) Rs 35.13 (Aug 12 2022) Rs 1,917,557 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Pakistan National Ship... down Rs -0.36 (-0.22%) Rs 162.00 Rs 158.99 Rs 169.73 Rs 161.64 (77.50%) Rs 208.56 (Feb 02 2017) Rs 514,700 Alert
Bankislami Pakistan up Rs 0.35 (2.18%) Rs 15.70 Rs 15.70 Rs 16.20 Rs 16.05 (76.98%) Rs 20.85 (Apr 03 2008) Rs 4,318,326 Alert
OLP Modaraba up Rs 0.09 (0.70%) Rs 12.75 Rs 12.75 Rs 12.84 Rs 12.84 (75.71%) Rs 16.96 (Aug 12 2022) Rs 7,000 Alert
ENGRO Fertilizer Limited. down Rs -0.33 (-0.44%) Rs 76.15 Rs 75.50 Rs 76.25 Rs 75.82 (75.06%) Rs 101.01 (Apr 26 2022) Rs 547,323 Alert
Faisal Spinning Mills ... up Rs 0.00 (0.00%) Rs 360.00 Rs 0.00 Rs 0.00 Rs 360.00 (73.48%) Rs 489.90 (Feb 25 2022) Rs 500 Alert
Safe Mix Concrete up Rs 0.00 (0.00%) Rs 12.70 Rs 12.70 Rs 12.70 Rs 12.70 (72.61%) Rs 17.49 (Nov 02 2022) Rs 500 Alert
Tata Tex down Rs -2.99 (-4.60%) Rs 67.99 Rs 65.00 Rs 67.99 Rs 65.00 (72.33%) Rs 89.86 (Mar 03 2022) Rs 3,500 Alert
Meezan Bank up Rs 0.04 (0.03%) Rs 117.00 Rs 115.81 Rs 117.48 Rs 117.04 (72.17%) Rs 162.18 (Aug 27 2021) Rs 1,227,791 Alert
Baluchistan Wheels up Rs 1.46 (1.13%) Rs 128.00 Rs 127.00 Rs 131.00 Rs 129.46 (69.83%) Rs 185.40 (Jun 06 2017) Rs 6,000 Alert
Sindh Modaraba down Rs -2.00 (-23.53%) Rs 10.50 Rs 8.50 Rs 10.50 Rs 8.50 (68.83%) Rs 12.35 (Sep 21 2020) Rs 173,500 Alert
Trust Securities & Bro... up Rs 0.00 (0.00%) Rs 14.25 Rs 0.00 Rs 0.00 Rs 14.25 (67.86%) Rs 21.00 (Oct 10 2017) Rs 7,500 Alert
Al Falah Consumer ETF up Rs 0.00 (0.00%) Rs 7.32 Rs 7.32 Rs 7.32 Rs 7.32 (66.55%) Rs 11.00 (Feb 03 2022) Rs 10,000 Alert
Asim Textile Mills Lim... up Rs 1.42 (7.92%) Rs 16.50 Rs 16.50 Rs 17.98 Rs 17.92 (66.37%) Rs 27.00 (Jan 09 2014) Rs 4,000 Alert
Nimir Industrial Chemi... up Rs 0.33 (0.30%) Rs 109.00 Rs 109.00 Rs 110.00 Rs 109.33 (65.86%) Rs 166.01 (May 26 2021) Rs 3,000 Alert
Ittehad Chemical down Rs -0.16 (-0.42%) Rs 38.20 Rs 38.00 Rs 38.20 Rs 38.04 (63.27%) Rs 60.12 (Feb 02 2015) Rs 3,500 Alert
Pakgen Power Limited up Rs 0.25 (0.75%) Rs 33.00 Rs 33.00 Rs 33.25 Rs 33.25 (62.89%) Rs 52.87 (Aug 11 2023) Rs 3,000 Alert
Pakistan Oil Fields Li... up Rs 2.55 (0.58%) Rs 436.50 Rs 436.50 Rs 439.89 Rs 439.05 (61.78%) Rs 710.70 (Apr 17 2006) Rs 343,965 Alert
Engro Chemical down Rs -2.23 (-0.91%) Rs 246.75 Rs 240.50 Rs 246.90 Rs 244.52 (61.26%) Rs 399.16 (May 25 2017) Rs 294,609 Alert
Kohinoor Energy Limited down Rs -0.21 (-0.67%) Rs 31.35 Rs 30.50 Rs 31.55 Rs 31.14 (59.83%) Rs 52.05 (Sep 15 2015) Rs 139,500 Alert
Hub Power Co up Rs 1.86 (2.14%) Rs 85.00 Rs 85.00 Rs 88.15 Rs 86.86 (59.73%) Rs 145.43 (Feb 02 2017) Rs 7,480,117 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Charat Cement Company ... down Rs -1.65 (-1.31%) Rs 128.01 Rs 126.01 Rs 128.83 Rs 126.36 (59.60%) Rs 212.00 (Apr 24 2017) Rs 72,151 Alert
Tariq Glass Ind. up Rs 0.16 (0.20%) Rs 80.08 Rs 79.75 Rs 80.75 Rs 80.24 (58.71%) Rs 136.67 (Apr 15 2022) Rs 142,471 Alert
Habib Sugar up Rs 0.49 (1.31%) Rs 37.00 Rs 37.00 Rs 37.49 Rs 37.49 (58.56%) Rs 64.02 (Jan 26 2017) Rs 3,500 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 104.00 Rs 104.00 Rs 104.00 Rs 104.00 (58.43%) Rs 178.00 (Nov 25 2022) Rs 500 Alert
Pak Datacom Limited up Rs 0.47 (0.61%) Rs 76.90 Rs 76.70 Rs 77.75 Rs 77.37 (58.15%) Rs 133.05 (Jul 05 2007) Rs 22,500 Alert
Matco Foods Limited down Rs -0.49 (-1.81%) Rs 27.49 Rs 26.90 Rs 27.49 Rs 27.00 (56.40%) Rs 47.87 (Aug 27 2021) Rs 11,000 Alert
Toweller Limited up Rs 5.94 (3.40%) Rs 169.00 Rs 168.02 Rs 176.00 Rs 174.94 (55.58%) Rs 314.76 (Apr 12 2023) Rs 133,300 Alert
Lucky Cement down Rs -11.37 (-2.06%) Rs 562.00 Rs 549.20 Rs 562.00 Rs 550.63 (55.36%) Rs 994.65 (May 12 2017) Rs 182,247 Alert
Fatima Fertilizer Limited up Rs 0.05 (0.18%) Rs 27.70 Rs 27.25 Rs 28.00 Rs 27.75 (54.76%) Rs 50.68 (Sep 02 2015) Rs 54,113 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 59.00 Rs 59.00 Rs 59.00 Rs 59.00 (54.08%) Rs 109.10 (Jan 24 2014) Rs 500 Alert
Kohat Cement down Rs -3.03 (-1.86%) Rs 166.30 Rs 162.45 Rs 166.30 Rs 163.27 (54.03%) Rs 302.20 (Jan 04 2017) Rs 3,645 Alert
Nestle Pakistan Limited up Rs 0.00 (0.00%) Rs 7,000.00 Rs 7,000.00 Rs 7,000.00 Rs 7,000.00 (53.85%) Rs 13,000.00 (Oct 12 2017) Rs 460 Alert
Sapphire Textiles up Rs 52.93 (4.44%) Rs 1,140.00 Rs 1,140.00 Rs 1,212.00 Rs 1,192.93 (53.83%) Rs 2,215.97 (May 12 2017) Rs 900 Alert
United Bank Limited up Rs 0.14 (0.10%) Rs 146.75 Rs 146.00 Rs 147.99 Rs 146.89 (53.34%) Rs 275.38 (May 08 2017) Rs 968,761 Alert
Pioneer Cement down Rs -1.33 (-1.56%) Rs 86.34 Rs 84.80 Rs 86.40 Rs 85.01 (53.12%) Rs 160.02 (Apr 24 2017) Rs 300,209 Alert
Interloop Limited up Rs 0.20 (0.47%) Rs 42.24 Rs 41.76 Rs 42.70 Rs 42.44 (52.84%) Rs 80.32 (Feb 10 2022) Rs 250,189 Alert
Systems Limited down Rs -3.79 (-0.89%) Rs 430.48 Rs 425.50 Rs 432.90 Rs 426.69 (52.13%) Rs 818.45 (Sep 10 2021) Rs 78,703 Alert
Service Global Footwea... up Rs 1.01 (3.06%) Rs 32.00 Rs 32.00 Rs 33.25 Rs 33.01 (51.72%) Rs 63.82 (Jun 18 2021) Rs 405,000 Alert
Bank Al-Habib Limited down Rs -0.01 (-0.02%) Rs 44.99 Rs 44.60 Rs 45.04 Rs 44.98 (51.67%) Rs 87.06 (Mar 04 2019) Rs 835,123 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 6.50 Rs 0.00 Rs 0.00 Rs 6.50 (50.27%) Rs 12.93 (Nov 20 2017) Rs 2,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)