stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Meezan Bank (r) down Rs -0.50 (-2.22%) Rs 23.00 Rs 22.00 Rs 22.50 Rs 22.50 (96.36%) Rs 23.35 (Sep 19 2017) Rs 50,000 Alert
Faisal Spinning Mills ... down Rs -18.69 (-5.26%) Rs 373.99 Rs 355.30 Rs 355.30 Rs 355.30 (92.77%) Rs 382.99 (Aug 24 2017) Rs 300 Alert
Premium Textile Mills ... up Rs 4.50 (2.58%) Rs 170.00 Rs 174.00 Rs 174.99 Rs 174.50 (91.41%) Rs 190.90 (Jul 05 2013) Rs 200 Alert
Suraj Cotton up Rs 3.45 (2.26%) Rs 149.50 Rs 152.90 Rs 153.00 Rs 152.95 (90.24%) Rs 169.50 (Oct 21 2015) Rs 200 Alert
Ravi Textiles up Rs 0.51 (3.35%) Rs 14.72 Rs 14.40 Rs 15.72 Rs 15.23 (89.96%) Rs 16.93 (Nov 05 2009) Rs 98,000 Alert
Kohinoor Energy Limited down Rs -0.40 (-0.86%) Rs 46.90 Rs 46.50 Rs 47.10 Rs 46.50 (89.34%) Rs 52.05 (Sep 15 2015) Rs 9,500 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 10.90 Rs 10.88 Rs 11.00 Rs 10.90 (88.47%) Rs 12.32 (Aug 16 2017) Rs 16,500 Alert
Indus Motor up Rs 17.63 (1.00%) Rs 1,738.45 Rs 1,745.00 Rs 1,764.99 Rs 1,756.08 (85.90%) Rs 2,044.30 (Apr 28 2017) Rs 900 Alert
Altern Energy Limited up Rs 0.60 (1.33%) Rs 44.40 Rs 45.00 Rs 46.50 Rs 45.00 (85.80%) Rs 52.45 (Jul 06 2017) Rs 11,000 Alert
Mari Gas Company Limited up Rs 2.49 (0.16%) Rs 1,547.50 Rs 1,471.00 Rs 1,560.00 Rs 1,549.99 (85.66%) Rs 1,809.41 (Aug 11 2017) Rs 4,240 Alert
Engro Polymer and Chem... up Rs 1.00 (2.94%) Rs 33.01 Rs 33.25 Rs 34.44 Rs 34.01 (85.65%) Rs 39.71 (Jun 22 2017) Rs 8,924,000 Alert
Meezan Bank down Rs -0.84 (-1.17%) Rs 72.83 Rs 70.29 Rs 72.35 Rs 71.99 (84.45%) Rs 85.25 (May 29 2017) Rs 5,500 Alert
Attock Petroleum Limited up Rs 1.06 (0.17%) Rs 624.99 Rs 620.00 Rs 635.00 Rs 626.05 (83.54%) Rs 749.39 (Jan 26 2017) Rs 1,750 Alert
Pakistan State Oil down Rs -2.35 (-0.52%) Rs 450.49 Rs 446.50 Rs 453.00 Rs 448.14 (83.04%) Rs 539.70 (Mar 19 2008) Rs 566,300 Alert
Atlas Honda Limited up Rs 22.48 (4.14%) Rs 520.01 Rs 525.00 Rs 546.01 Rs 542.49 (83.01%) Rs 653.50 (May 15 2017) Rs 7,250 Alert
Jubilee Life Insurance... up Rs 9.84 (1.39%) Rs 700.16 Rs 710.00 Rs 710.00 Rs 710.00 (82.66%) Rs 858.90 (Jul 04 2017) Rs 50 Alert
Attock Refinery Limited up Rs 3.14 (0.76%) Rs 411.53 Rs 410.00 Rs 417.96 Rs 414.67 (81.60%) Rs 508.16 (Jan 26 2017) Rs 1,090,600 Alert
Idrees Tex. up Rs 0.95 (4.86%) Rs 18.59 Rs 19.54 Rs 19.54 Rs 19.54 (80.84%) Rs 24.17 (Jan 03 2014) Rs 1,000 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 225.77 Rs 237.00 Rs 237.00 Rs 225.77 (80.73%) Rs 279.65 (Feb 21 2014) Rs 200 Alert
Synthetic Products Ent... up Rs 1.49 (2.27%) Rs 64.01 Rs 65.50 Rs 65.50 Rs 65.50 (80.59%) Rs 81.28 (Apr 26 2017) Rs 500 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Pakistan Stock Exchange up Rs 0.41 (1.91%) Rs 21.00 Rs 20.86 Rs 21.75 Rs 21.41 (80.49%) Rs 26.60 (Jun 29 2017) Rs 87,500 Alert
Thal Limited down Rs -6.07 (-1.08%) Rs 568.76 Rs 562.00 Rs 566.00 Rs 562.69 (80.08%) Rs 702.63 (May 29 2017) Rs 4,350 Alert
Millat Tractors Limited down Rs -3.13 (-0.25%) Rs 1,243.13 Rs 1,232.00 Rs 1,249.50 Rs 1,240.00 (79.96%) Rs 1,550.85 (May 26 2017) Rs 1,800 Alert
Nishat Mills Limited down Rs -0.43 (-0.29%) Rs 148.55 Rs 147.25 Rs 149.90 Rs 148.12 (79.79%) Rs 185.63 (Feb 14 2017) Rs 259,700 Alert
National Refinery Limited down Rs -5.60 (-0.84%) Rs 675.76 Rs 666.31 Rs 683.00 Rs 670.16 (79.64%) Rs 841.51 (May 15 2017) Rs 121,300 Alert
Tariq Glass Ind. down Rs -0.37 (-0.36%) Rs 102.87 Rs 102.00 Rs 102.50 Rs 102.50 (79.63%) Rs 128.72 (May 04 2017) Rs 3,300 Alert
Hub Power Co up Rs 0.43 (0.37%) Rs 115.14 Rs 114.26 Rs 116.00 Rs 115.57 (79.47%) Rs 145.43 (Feb 02 2017) Rs 71,200 Alert
Flying Cement Limited down Rs -0.05 (-0.26%) Rs 19.30 Rs 19.16 Rs 19.30 Rs 19.25 (78.70%) Rs 24.46 (Aug 09 2017) Rs 3,500 Alert
Buxly Paints up Rs 1.05 (0.87%) Rs 119.95 Rs 121.00 Rs 121.00 Rs 121.00 (78.68%) Rs 153.79 (Jan 10 2017) Rs 2,000 Alert
TPL Properties Limited up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 (78.43%) Rs 12.75 (Jul 15 2016) Rs 10,000 Alert
Hi Tech Lubricants lim... down Rs -0.28 (-0.28%) Rs 99.81 Rs 98.60 Rs 100.25 Rs 99.53 (78.36%) Rs 127.01 (Jan 23 2017) Rs 31,300 Alert
Nimir Industrial Chemi... down Rs -1.69 (-3.50%) Rs 49.97 Rs 48.10 Rs 49.90 Rs 48.28 (78.33%) Rs 61.64 (Jun 09 2017) Rs 6,000 Alert
Golden Arrow down Rs -0.26 (-2.11%) Rs 12.58 Rs 12.28 Rs 12.57 Rs 12.32 (78.22%) Rs 15.75 (Feb 20 2017) Rs 311,500 Alert
Glaxo Healthcare Pakistan up Rs 11.44 (4.76%) Rs 228.82 Rs 231.20 Rs 240.26 Rs 240.26 (78.10%) Rs 307.62 (May 09 2017) Rs 111,600 Alert
Engro Chemical down Rs -2.48 (-0.80%) Rs 313.96 Rs 310.05 Rs 314.00 Rs 311.48 (78.03%) Rs 399.16 (May 25 2017) Rs 329,700 Alert
Kot Addu Power Company... up Rs 0.03 (0.04%) Rs 76.57 Rs 76.26 Rs 77.18 Rs 76.60 (78.03%) Rs 98.17 (Sep 03 2015) Rs 72,000 Alert
Shahtaj Sugar down Rs -1.00 (-0.59%) Rs 170.00 Rs 165.00 Rs 169.00 Rs 169.00 (77.67%) Rs 217.58 (May 29 2017) Rs 3,000 Alert
International Ind. up Rs 3.73 (1.20%) Rs 306.27 Rs 306.50 Rs 311.99 Rs 310.00 (77.42%) Rs 400.41 (May 29 2017) Rs 21,200 Alert
Colony Textile Mills L... up Rs 0.12 (2.19%) Rs 5.37 Rs 5.20 Rs 5.55 Rs 5.49 (77.00%) Rs 7.13 (Nov 10 2016) Rs 285,000 Alert
East West Insurance Co... up Rs 1.00 (5.45%) Rs 17.35 Rs 18.35 Rs 18.35 Rs 18.35 (76.49%) Rs 23.99 (Oct 21 2016) Rs 1,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Linde Pakistan Limited up Rs 10.50 (3.58%) Rs 282.39 Rs 282.05 Rs 296.50 Rs 292.89 (76.35%) Rs 383.60 (Jan 27 2017) Rs 207,900 Alert
Sui Northern Gas Pipel... down Rs -2.91 (-2.11%) Rs 141.14 Rs 136.71 Rs 142.15 Rs 138.23 (76.33%) Rs 181.10 (May 31 2017) Rs 1,238,800 Alert
ZahidJee Textile Limited up Rs 0.53 (3.58%) Rs 14.27 Rs 14.20 Rs 15.19 Rs 14.80 (76.29%) Rs 19.40 (Oct 20 2015) Rs 16,000 Alert
Saif Power Limited up Rs 0.00 (0.00%) Rs 31.75 Rs 31.75 Rs 31.90 Rs 31.75 (76.27%) Rs 41.63 (Feb 09 2015) Rs 300,500 Alert
Escorts Investment Bank down Rs -1.00 (-6.05%) Rs 17.52 Rs 16.52 Rs 17.30 Rs 16.52 (76.23%) Rs 21.67 (Mar 30 2017) Rs 163,500 Alert
Al-Ghazi Tractors Limited up Rs 2.95 (0.51%) Rs 579.44 Rs 569.00 Rs 597.90 Rs 582.39 (76.15%) Rs 764.81 (Jun 08 2017) Rs 10,500 Alert
Shifa Int. Hospital down Rs -0.95 (-0.35%) Rs 269.00 Rs 265.00 Rs 282.45 Rs 268.05 (75.72%) Rs 354.00 (Aug 03 2016) Rs 4,400 Alert
Toweller Limited down Rs -3.19 (-2.80%) Rs 117.19 Rs 112.00 Rs 118.00 Rs 114.00 (75.50%) Rs 151.00 (Aug 03 2017) Rs 42,000 Alert
Amreli Steels Limited up Rs 0.06 (0.06%) Rs 103.99 Rs 102.50 Rs 107.50 Rs 104.05 (75.41%) Rs 137.97 (May 29 2017) Rs 85,800 Alert
Engro Powergen Qadirpu... down Rs -0.42 (-1.23%) Rs 34.62 Rs 33.95 Rs 34.75 Rs 34.20 (75.00%) Rs 45.60 (Feb 09 2015) Rs 121,500 Alert
Inter Steel Limited up Rs 0.10 (0.08%) Rs 123.13 Rs 122.25 Rs 124.85 Rs 123.23 (74.50%) Rs 165.40 (Feb 09 2017) Rs 1,230,100 Alert
Safa Textiles down Rs -1.13 (-5.23%) Rs 22.73 Rs 21.60 Rs 21.60 Rs 21.60 (74.48%) Rs 29.00 (Sep 11 2017) Rs 2,500 Alert
Fazal Cloth up Rs 5.88 (3.57%) Rs 158.99 Rs 155.00 Rs 166.93 Rs 164.87 (74.27%) Rs 222.00 (Jul 21 2017) Rs 1,000 Alert
Orix Modaraba down Rs -0.40 (-1.90%) Rs 21.40 Rs 20.51 Rs 21.00 Rs 21.00 (74.23%) Rs 28.29 (Oct 14 2016) Rs 15,500 Alert
Hascol Petroleum Limited up Rs 2.61 (0.91%) Rs 283.60 Rs 281.01 Rs 289.00 Rs 286.21 (73.50%) Rs 389.41 (May 26 2017) Rs 24,000 Alert
Avanceon Limited up Rs 2.06 (4.72%) Rs 41.58 Rs 41.58 Rs 43.65 Rs 43.64 (73.42%) Rs 59.44 (Mar 06 2017) Rs 254,000 Alert
Kohat Tex up Rs 0.67 (3.40%) Rs 19.05 Rs 19.60 Rs 20.05 Rs 19.72 (73.15%) Rs 26.96 (Jan 27 2014) Rs 9,000 Alert
ICI Pakistan up Rs 0.00 (0.00%) Rs 889.51 Rs 890.00 Rs 890.00 Rs 889.51 (72.93%) Rs 1,219.70 (May 26 2017) Rs 20 Alert
Archroma Pakistan Limited up Rs 0.65 (0.10%) Rs 639.21 Rs 638.00 Rs 640.25 Rs 639.86 (72.45%) Rs 883.19 (Dec 14 2016) Rs 3,050 Alert
Systems Limited down Rs -0.99 (-1.29%) Rs 78.00 Rs 76.70 Rs 78.99 Rs 77.01 (72.05%) Rs 106.89 (Feb 13 2017) Rs 15,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Atlas Battery Limited up Rs 14.89 (2.08%) Rs 700.00 Rs 700.00 Rs 714.89 Rs 714.89 (71.91%) Rs 994.11 (Jan 27 2017) Rs 600 Alert
Imperial Sugar Limited up Rs 0.90 (2.91%) Rs 30.00 Rs 30.90 Rs 30.90 Rs 30.90 (71.66%) Rs 43.12 (May 18 2017) Rs 500 Alert
Fauji Cement down Rs -0.18 (-0.52%) Rs 34.48 Rs 34.07 Rs 34.68 Rs 34.30 (71.18%) Rs 48.19 (Jan 03 2017) Rs 274,500 Alert
Abbot Laboratories up Rs 0.00 (0.00%) Rs 795.00 Rs 795.00 Rs 795.00 Rs 795.00 (70.99%) Rs 1,119.83 (Jan 24 2017) Rs 50 Alert
Punjab Oil Mills Limited up Rs 0.00 (0.00%) Rs 273.00 Rs 284.00 Rs 284.00 Rs 273.00 (70.73%) Rs 386.00 (Mar 10 2017) Rs 100 Alert
United Bank Limited up Rs 4.35 (2.24%) Rs 190.17 Rs 188.55 Rs 195.00 Rs 194.52 (70.64%) Rs 275.38 (May 08 2017) Rs 826,500 Alert
Ittefaq Iron Industrie... down Rs -0.44 (-1.73%) Rs 25.81 Rs 24.65 Rs 26.70 Rs 25.37 (70.47%) Rs 36.00 (Aug 03 2017) Rs 64,000 Alert
Ibrahim Fibres down Rs -3.77 (-5.26%) Rs 75.45 Rs 71.68 Rs 79.00 Rs 71.68 (70.27%) Rs 102.01 (Jan 15 2014) Rs 35,000 Alert
Pakistan Oil Fields Li... up Rs 2.50 (0.50%) Rs 496.84 Rs 494.00 Rs 502.00 Rs 499.34 (70.26%) Rs 710.70 (Apr 17 2006) Rs 33,000 Alert
Bannu Woolen up Rs 0.06 (0.09%) Rs 63.86 Rs 63.50 Rs 64.00 Rs 63.92 (70.20%) Rs 91.05 (Jun 17 2013) Rs 9,000 Alert
Bank Al-Habib Limited up Rs 0.06 (0.10%) Rs 58.62 Rs 58.00 Rs 58.70 Rs 58.68 (69.48%) Rs 84.45 (Jan 23 2006) Rs 8,000 Alert
Glaxosmithkline up Rs 2.47 (1.31%) Rs 185.47 Rs 183.00 Rs 191.00 Rs 187.94 (69.37%) Rs 270.92 (Jan 26 2017) Rs 48,100 Alert
Jubilee Spinning up Rs 0.41 (5.14%) Rs 7.56 Rs 7.40 Rs 8.00 Rs 7.97 (69.30%) Rs 11.50 (Jan 10 2005) Rs 25,500 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 98.51 Rs 103.40 Rs 103.40 Rs 98.51 (68.92%) Rs 142.93 (Jan 27 2014) Rs 100 Alert
Crescent Jute up Rs 0.01 (0.19%) Rs 5.15 Rs 5.05 Rs 5.60 Rs 5.16 (68.80%) Rs 7.50 (Oct 04 2007) Rs 288,500 Alert
Leather Up Limited up Rs 1.00 (5.19%) Rs 18.26 Rs 19.26 Rs 19.26 Rs 19.26 (68.69%) Rs 28.04 (May 26 2017) Rs 1,000 Alert
Dewan Farooque Motor L... up Rs 1.82 (4.60%) Rs 37.73 Rs 37.91 Rs 39.61 Rs 39.55 (68.65%) Rs 57.61 (May 11 2017) Rs 6,447,500 Alert
Habib Modaraba Ist up Rs 0.00 (0.00%) Rs 11.16 Rs 11.16 Rs 11.16 Rs 11.16 (68.26%) Rs 16.35 (Jul 18 2007) Rs 1,000 Alert
Sui Southern Gas Company down Rs -0.70 (-1.85%) Rs 38.52 Rs 37.71 Rs 38.69 Rs 37.82 (68.10%) Rs 55.54 (Jul 31 2015) Rs 2,120,500 Alert
Wah Nobal Chemicals down Rs -7.91 (-3.80%) Rs 216.00 Rs 205.50 Rs 225.75 Rs 208.09 (67.96%) Rs 306.20 (Jun 01 2017) Rs 15,400 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Aisha Steel Mills down Rs -0.06 (-0.31%) Rs 19.23 Rs 19.05 Rs 19.38 Rs 19.17 (67.93%) Rs 28.22 (Feb 10 2017) Rs 2,227,500 Alert
Pakistan Cables up Rs 0.00 (0.00%) Rs 255.00 Rs 252.50 Rs 255.00 Rs 255.00 (67.66%) Rs 376.91 (May 17 2017) Rs 1,100 Alert
Noon Sugar down Rs -0.31 (-0.37%) Rs 83.29 Rs 80.37 Rs 83.00 Rs 82.98 (66.81%) Rs 124.20 (Dec 31 2004) Rs 1,600 Alert
Shakarganj Limited down Rs -1.09 (-1.28%) Rs 86.33 Rs 84.00 Rs 88.00 Rs 85.24 (66.60%) Rs 127.98 (May 10 2017) Rs 14,200 Alert
Mubarak Textile up Rs 1.00 (10.59%) Rs 8.44 Rs 9.44 Rs 9.44 Rs 9.44 (66.53%) Rs 14.19 (Jan 20 2017) Rs 500 Alert
Lotte Chemical Limited down Rs -0.01 (-0.12%) Rs 8.41 Rs 8.36 Rs 8.74 Rs 8.40 (66.46%) Rs 12.64 (May 23 2017) Rs 777,000 Alert
Udl Modaraba Ist up Rs 0.00 (0.00%) Rs 29.55 Rs 29.55 Rs 29.55 Rs 29.55 (66.32%) Rs 44.56 (Jan 27 2017) Rs 1,000 Alert
IBL Healthcare Limited down Rs -0.21 (-0.18%) Rs 120.04 Rs 117.20 Rs 126.04 Rs 119.83 (66.16%) Rs 181.13 (Dec 16 2016) Rs 65,200 Alert
Nishat Power Limited down Rs -0.95 (-2.11%) Rs 45.98 Rs 45.00 Rs 46.00 Rs 45.03 (65.84%) Rs 68.39 (Jan 24 2017) Rs 2,463,000 Alert
Habib Sugar up Rs 0.82 (1.95%) Rs 41.18 Rs 41.25 Rs 42.00 Rs 42.00 (65.60%) Rs 64.02 (Jan 26 2017) Rs 15,500 Alert
Tri-star Polyester down Rs -0.77 (-2.96%) Rs 26.80 Rs 25.91 Rs 26.99 Rs 26.03 (65.53%) Rs 39.72 (Jun 13 2017) Rs 68,500 Alert
K.s.b.pumps down Rs -4.05 (-1.31%) Rs 314.00 Rs 309.95 Rs 309.95 Rs 309.95 (65.27%) Rs 474.90 (Jan 25 2017) Rs 100 Alert
Sitara Chemicals down Rs -9.90 (-2.47%) Rs 410.00 Rs 400.00 Rs 405.10 Rs 400.10 (65.16%) Rs 614.00 (Dec 07 2016) Rs 5,800 Alert
Al-Khair Gadoon Limited up Rs 1.00 (9.09%) Rs 10.00 Rs 11.00 Rs 11.00 Rs 11.00 (65.09%) Rs 16.90 (Oct 21 2016) Rs 500 Alert
Fecto Cement down Rs -0.40 (-0.45%) Rs 89.00 Rs 88.50 Rs 89.00 Rs 88.60 (65.06%) Rs 136.19 (Feb 20 2017) Rs 600 Alert
IGI Insurance Limited down Rs -0.50 (-0.16%) Rs 315.00 Rs 312.00 Rs 315.00 Rs 314.50 (64.98%) Rs 484.00 (Apr 18 2007) Rs 8,000 Alert
Pakistan National Ship... down Rs -2.76 (-2.05%) Rs 137.46 Rs 134.20 Rs 139.00 Rs 134.70 (64.59%) Rs 208.56 (Feb 02 2017) Rs 118,500 Alert
Pakgen Power Limited up Rs 0.89 (3.97%) Rs 21.50 Rs 21.25 Rs 22.57 Rs 22.39 (64.58%) Rs 34.67 (Jan 27 2015) Rs 413,000 Alert
Khyber Tobacco up Rs 0.00 (0.00%) Rs 770.00 Rs 751.00 Rs 770.00 Rs 770.00 (64.17%) Rs 1,200.00 (Dec 08 2016) Rs 150 Alert
Maple Leaf Cement down Rs -0.29 (-0.33%) Rs 88.39 Rs 87.61 Rs 89.15 Rs 88.10 (64.01%) Rs 137.64 (Feb 09 2017) Rs 112,100 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Roshan Packages Limited up Rs 0.05 (0.09%) Rs 53.34 Rs 53.10 Rs 54.25 Rs 53.39 (63.95%) Rs 83.49 (Mar 03 2017) Rs 202,500 Alert
Haji Mohammad Ismail up Rs 0.10 (0.86%) Rs 11.57 Rs 11.00 Rs 12.00 Rs 11.67 (63.91%) Rs 18.26 (Aug 10 2017) Rs 59,500 Alert
Packages Limited down Rs -1.83 (-0.31%) Rs 598.83 Rs 593.00 Rs 597.00 Rs 597.00 (63.64%) Rs 938.13 (Jan 23 2017) Rs 800 Alert
Highnoon Laboratories up Rs 1.15 (0.25%) Rs 467.08 Rs 460.00 Rs 488.05 Rs 468.23 (63.31%) Rs 739.57 (Jan 24 2017) Rs 11,450 Alert
Berger Paints up Rs 0.19 (0.10%) Rs 184.50 Rs 180.01 Rs 185.00 Rs 184.69 (62.89%) Rs 293.68 (Feb 02 2017) Rs 1,400 Alert
Descon Oxychem Limited up Rs 0.00 (0.00%) Rs 15.79 Rs 15.65 Rs 15.89 Rs 15.79 (62.76%) Rs 25.16 (Apr 24 2017) Rs 301,500 Alert
Baba Farid Sugar Mills... down Rs -2.00 (-4.44%) Rs 47.00 Rs 45.00 Rs 45.00 Rs 45.00 (62.53%) Rs 71.96 (Jun 13 2017) Rs 500 Alert
Dera Ghazi Khan Cement... up Rs 0.09 (0.06%) Rs 151.96 Rs 151.50 Rs 153.99 Rs 152.05 (61.97%) Rs 245.37 (Feb 09 2017) Rs 897,000 Alert
Baifo Industries up Rs 2.80 (1.17%) Rs 236.50 Rs 236.00 Rs 240.00 Rs 239.30 (61.77%) Rs 387.40 (Nov 11 2016) Rs 1,900 Alert
J.d.w.sugar up Rs 2.00 (0.53%) Rs 378.00 Rs 377.00 Rs 380.00 Rs 380.00 (61.63%) Rs 616.56 (Jan 24 2017) Rs 500 Alert
The Resource Group Of ... down Rs -0.46 (-1.19%) Rs 39.15 Rs 38.25 Rs 39.57 Rs 38.69 (61.53%) Rs 62.88 (Feb 07 2017) Rs 5,122,500 Alert
Nishat Chunian Power L... down Rs -1.57 (-3.88%) Rs 42.01 Rs 40.10 Rs 42.00 Rs 40.44 (61.04%) Rs 66.25 (Apr 27 2015) Rs 1,449,500 Alert
ENGRO Fertilizer Limited. down Rs -0.16 (-0.26%) Rs 60.69 Rs 60.10 Rs 61.10 Rs 60.53 (61.02%) Rs 99.19 (Sep 02 2015) Rs 1,193,000 Alert
Arif Habib Corporation... up Rs 0.53 (1.37%) Rs 38.08 Rs 38.00 Rs 39.00 Rs 38.61 (61.02%) Rs 63.27 (Aug 06 2015) Rs 89,500 Alert
Pak Elektron Limited down Rs -0.42 (-0.56%) Rs 75.74 Rs 75.10 Rs 76.55 Rs 75.32 (60.87%) Rs 123.73 (May 26 2017) Rs 1,538,100 Alert
Sanofi-aventis Pharmac... down Rs -2.89 (-0.16%) Rs 1,802.89 Rs 1,800.00 Rs 1,800.00 Rs 1,800.00 (60.82%) Rs 2,959.71 (Jan 02 2017) Rs 20 Alert
Kohinoor Textiles (r) down Rs -1.09 (-4.15%) Rs 27.33 Rs 26.05 Rs 28.00 Rs 26.24 (60.67%) Rs 43.25 (Feb 23 2005) Rs 3,000 Alert
Charat Cement Company ... down Rs -0.63 (-0.49%) Rs 129.11 Rs 125.00 Rs 132.00 Rs 128.48 (60.60%) Rs 212.00 (Apr 24 2017) Rs 68,400 Alert
Hinopak Motors up Rs 29.72 (2.65%) Rs 1,091.83 Rs 1,090.00 Rs 1,125.00 Rs 1,121.55 (60.55%) Rs 1,852.30 (Jan 11 2017) Rs 920 Alert
BYCO Petroleum Pakista... down Rs -0.10 (-0.56%) Rs 17.99 Rs 17.85 Rs 18.14 Rs 17.89 (60.28%) Rs 29.68 (Jul 23 2015) Rs 235,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Reliance Weaving down Rs -0.13 (-0.34%) Rs 38.00 Rs 37.50 Rs 39.00 Rs 37.87 (60.04%) Rs 63.07 (Feb 03 2014) Rs 15,000 Alert
Tri-star Power up Rs 0.03 (0.34%) Rs 8.70 Rs 8.52 Rs 8.90 Rs 8.73 (59.96%) Rs 14.56 (Nov 28 2016) Rs 3,000 Alert
Pakistan International... down Rs -0.48 (-0.15%) Rs 331.00 Rs 330.52 Rs 330.52 Rs 330.52 (59.90%) Rs 551.83 (Jan 17 2017) Rs 100 Alert
Lucky Cement down Rs -3.31 (-0.56%) Rs 595.68 Rs 590.00 Rs 601.00 Rs 592.37 (59.56%) Rs 994.65 (May 12 2017) Rs 50,450 Alert
Crescent Steel & Allie... up Rs 0.47 (0.28%) Rs 167.60 Rs 165.25 Rs 169.88 Rs 168.07 (59.37%) Rs 283.07 (May 26 2017) Rs 7,300 Alert
Nimir Resins Limited up Rs 0.03 (0.37%) Rs 8.07 Rs 8.00 Rs 8.29 Rs 8.10 (59.34%) Rs 13.65 (Nov 28 2016) Rs 147,500 Alert
Century Paper & Board ... down Rs -0.01 (-0.01%) Rs 68.90 Rs 68.50 Rs 69.00 Rs 68.89 (59.29%) Rs 116.19 (Jun 07 2017) Rs 16,500 Alert
Pakistan Paper Products down Rs -1.11 (-1.05%) Rs 106.43 Rs 101.20 Rs 107.90 Rs 105.32 (59.25%) Rs 177.77 (May 23 2017) Rs 1,200 Alert
Fatima Fertilizer Limited down Rs -0.12 (-0.40%) Rs 30.02 Rs 29.60 Rs 30.20 Rs 29.90 (59.00%) Rs 50.68 (Sep 02 2015) Rs 44,500 Alert
Kohinoor Mills down Rs -1.50 (-4.55%) Rs 34.50 Rs 33.00 Rs 33.50 Rs 33.00 (58.93%) Rs 56.00 (Jan 27 2017) Rs 40,500 Alert
Loads Limited up Rs 1.80 (4.75%) Rs 36.13 Rs 35.90 Rs 37.93 Rs 37.93 (58.78%) Rs 64.53 (Nov 23 2016) Rs 485,500 Alert
K-Electric Limited up Rs 0.03 (0.48%) Rs 6.24 Rs 6.23 Rs 6.34 Rs 6.27 (58.76%) Rs 10.67 (Jan 27 2017) Rs 6,780,500 Alert
Bankislami Pakistan down Rs -0.30 (-2.46%) Rs 12.50 Rs 12.02 Rs 12.20 Rs 12.20 (58.51%) Rs 20.85 (Apr 03 2008) Rs 2,500 Alert
Balochistan Glass down Rs -0.10 (-0.76%) Rs 13.33 Rs 13.14 Rs 13.75 Rs 13.23 (58.10%) Rs 22.77 (May 05 2017) Rs 1,560,000 Alert
Honda Atlas Cars up Rs 16.95 (3.17%) Rs 518.47 Rs 514.00 Rs 541.99 Rs 535.42 (58.03%) Rs 922.74 (Apr 28 2017) Rs 307,000 Alert
Sazgar Engineering down Rs -5.77 (-3.46%) Rs 172.61 Rs 165.00 Rs 173.50 Rs 166.84 (58.01%) Rs 287.62 (Jul 03 2017) Rs 66,200 Alert
Habib Bank Limited up Rs 0.21 (0.11%) Rs 184.82 Rs 182.22 Rs 185.99 Rs 185.03 (58.00%) Rs 319.00 (Mar 07 2008) Rs 371,300 Alert
Yousaf Weaving up Rs 0.50 (6.04%) Rs 7.78 Rs 7.90 Rs 8.40 Rs 8.28 (57.90%) Rs 14.30 (Jan 18 2006) Rs 627,000 Alert
Pakistan Synthtics down Rs -1.24 (-5.25%) Rs 24.86 Rs 23.62 Rs 25.94 Rs 23.62 (57.89%) Rs 40.80 (Sep 22 2016) Rs 2,000 Alert
Allied Bank Limited up Rs 0.00 (0.00%) Rs 90.00 Rs 89.00 Rs 90.45 Rs 90.00 (57.53%) Rs 156.45 (Feb 26 2008) Rs 40,000 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Asim Textile Mills Lim... up Rs 0.68 (4.39%) Rs 14.82 Rs 15.50 Rs 15.50 Rs 15.50 (57.41%) Rs 27.00 (Jan 09 2014) Rs 7,000 Alert
Murree Brewery down Rs -40.10 (-5.24%) Rs 804.95 Rs 764.71 Rs 804.00 Rs 764.85 (57.31%) Rs 1,334.69 (Sep 02 2016) Rs 5,200 Alert
Pioneer Cement up Rs 0.99 (1.09%) Rs 90.20 Rs 90.00 Rs 91.90 Rs 91.19 (56.99%) Rs 160.02 (Apr 24 2017) Rs 529,700 Alert
Service Ind. up Rs 19.99 (2.15%) Rs 910.01 Rs 910.00 Rs 944.99 Rs 930.00 (56.97%) Rs 1,632.58 (Dec 06 2016) Rs 160 Alert
Ghani Global Glass Lim... up Rs 0.00 (0.00%) Rs 17.05 Rs 16.95 Rs 17.10 Rs 17.05 (56.80%) Rs 30.02 (Feb 02 2017) Rs 8,500 Alert
Thatta Cement Company ... down Rs -0.21 (-0.73%) Rs 28.99 Rs 28.64 Rs 29.00 Rs 28.78 (56.72%) Rs 50.74 (Apr 25 2017) Rs 188,000 Alert
Landmark Spinning up Rs 0.26 (2.89%) Rs 8.74 Rs 9.00 Rs 9.22 Rs 9.00 (56.71%) Rs 15.87 (Dec 18 2014) Rs 1,000 Alert
General Tyre &rubber Co. up Rs 9.26 (4.76%) Rs 185.31 Rs 186.00 Rs 194.57 Rs 194.57 (56.31%) Rs 345.51 (May 05 2017) Rs 506,800 Alert
Lalpir Power Limited up Rs 0.66 (2.98%) Rs 21.52 Rs 21.47 Rs 22.45 Rs 22.18 (55.95%) Rs 39.64 (Jan 28 2015) Rs 446,500 Alert
Mirpurkas Sugar down Rs -2.50 (-1.72%) Rs 148.00 Rs 141.00 Rs 150.00 Rs 145.50 (55.75%) Rs 261.00 (Jan 24 2017) Rs 200 Alert
Macpac Films Limited down Rs -0.64 (-2.64%) Rs 24.89 Rs 24.25 Rs 24.70 Rs 24.25 (55.66%) Rs 43.57 (Jun 01 2017) Rs 22,500 Alert
Pakistan Petroleum Lim... down Rs -1.69 (-0.96%) Rs 176.88 Rs 174.00 Rs 177.55 Rs 175.19 (55.63%) Rs 314.90 (Mar 15 2005) Rs 1,101,200 Alert
Dynea Pakistan Limited up Rs 0.17 (0.23%) Rs 74.17 Rs 74.20 Rs 75.00 Rs 74.34 (55.37%) Rs 134.26 (Jun 06 2017) Rs 6,900 Alert
Mehran Sugar up Rs 6.34 (4.76%) Rs 126.96 Rs 128.00 Rs 133.30 Rs 133.30 (55.33%) Rs 240.91 (Feb 06 2017) Rs 20,100 Alert
Safe Mix Concrete down Rs -0.22 (-2.37%) Rs 9.49 Rs 9.20 Rs 9.60 Rs 9.27 (54.85%) Rs 16.90 (Jun 06 2017) Rs 89,000 Alert
Next Capital Limited down Rs -0.09 (-0.53%) Rs 16.93 Rs 16.15 Rs 17.93 Rs 16.84 (54.84%) Rs 30.71 (Jan 31 2017) Rs 141,000 Alert
Bolan Casting down Rs -2.24 (-1.96%) Rs 116.34 Rs 113.50 Rs 116.00 Rs 114.10 (54.78%) Rs 208.27 (May 23 2017) Rs 14,700 Alert
Habib Arkady up Rs 0.06 (0.28%) Rs 21.24 Rs 21.30 Rs 21.30 Rs 21.30 (54.23%) Rs 39.28 (Oct 10 2014) Rs 500 Alert
Orix Leasing up Rs 0.35 (0.85%) Rs 40.61 Rs 40.50 Rs 41.00 Rs 40.96 (53.91%) Rs 75.98 (Aug 07 2015) Rs 23,500 Alert
Attock Cement down Rs -1.40 (-0.70%) Rs 202.82 Rs 201.00 Rs 205.00 Rs 201.42 (53.79%) Rs 374.47 (Jan 26 2017) Rs 46,400 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Bestway Cement up Rs 2.32 (1.37%) Rs 166.93 Rs 168.00 Rs 170.25 Rs 169.25 (53.63%) Rs 315.59 (Feb 23 2017) Rs 22,000 Alert
D. M. Textile Mills Li... down Rs -2.15 (-5.24%) Rs 43.15 Rs 41.00 Rs 45.25 Rs 41.00 (53.59%) Rs 76.50 (May 24 2017) Rs 1,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.31 (-0.88%) Rs 35.69 Rs 35.00 Rs 36.15 Rs 35.38 (53.52%) Rs 66.11 (Aug 31 2015) Rs 1,731,000 Alert
Gharibwal Cement up Rs 0.52 (1.45%) Rs 35.43 Rs 35.02 Rs 36.20 Rs 35.95 (53.28%) Rs 67.48 (Feb 17 2017) Rs 34,500 Alert
Tandliawala Sugar Mill... up Rs 0.00 (0.00%) Rs 179.63 Rs 170.70 Rs 170.70 Rs 179.63 (52.83%) Rs 340.00 (Aug 15 2016) Rs 100 Alert
Searle Pakistan up Rs 1.67 (0.43%) Rs 384.66 Rs 380.11 Rs 388.80 Rs 386.33 (52.26%) Rs 739.23 (Jan 12 2017) Rs 83,850 Alert
Kohat Cement down Rs -0.66 (-0.42%) Rs 157.77 Rs 156.00 Rs 159.80 Rs 157.11 (51.99%) Rs 302.20 (Jan 04 2017) Rs 12,900 Alert
Oil & Gas Development ... down Rs -0.52 (-0.35%) Rs 150.09 Rs 149.00 Rs 150.80 Rs 149.57 (51.96%) Rs 287.84 (Jan 15 2014) Rs 289,700 Alert
SME Leasing Limited up Rs 0.29 (8.08%) Rs 3.30 Rs 3.30 Rs 3.59 Rs 3.59 (51.95%) Rs 6.91 (Mar 30 2017) Rs 12,500 Alert
Tri-pak Films up Rs 0.84 (0.51%) Rs 165.41 Rs 166.25 Rs 170.00 Rs 166.25 (51.85%) Rs 320.63 (Jan 23 2017) Rs 900 Alert
Al-Abbas Sugar down Rs -1.69 (-0.99%) Rs 172.99 Rs 164.66 Rs 180.00 Rs 171.30 (51.75%) Rs 331.00 (Jan 02 2017) Rs 2,400 Alert
Pak Hotels Developers up Rs 3.45 (3.26%) Rs 102.35 Rs 102.01 Rs 106.99 Rs 105.80 (51.69%) Rs 204.70 (May 26 2006) Rs 2,500 Alert
Crescent Textile Mills... down Rs -0.45 (-1.20%) Rs 37.87 Rs 37.25 Rs 38.88 Rs 37.42 (50.91%) Rs 73.50 (Dec 19 2007) Rs 48,500 Alert
Crescent Cotton Products down Rs -1.61 (-5.25%) Rs 32.30 Rs 30.69 Rs 30.69 Rs 30.69 (50.81%) Rs 60.40 (Jan 27 2014) Rs 500 Alert
Pak Suzuki Motor Compa... down Rs -3.17 (-0.70%) Rs 458.36 Rs 450.02 Rs 464.95 Rs 455.19 (50.36%) Rs 903.91 (May 29 2017) Rs 21,700 Alert
Ghani Gases Limited up Rs 0.17 (0.76%) Rs 22.28 Rs 22.15 Rs 22.58 Rs 22.45 (50.18%) Rs 44.74 (Feb 17 2017) Rs 35,000 Alert
Ghandhara Nissan Limited up Rs 9.12 (4.57%) Rs 190.44 Rs 187.01 Rs 199.96 Rs 199.56 (50.11%) Rs 398.25 (Jan 19 2017) Rs 368,600 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)