Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 786 Investment Limited |
Rs 0.02 (0.08%)
|
Rs 25.85 | Rs 25.81 | Rs 25.94 | Rs 25.87 (100.00%) | Rs 25.87 (Feb 22 2019) | Rs 196,500 | Alert |
| Gatron Industries |
Rs 9.98 (2.77%)
|
Rs 349.99 | Rs 359.95 | Rs 359.98 | Rs 359.97 (99.99%) | Rs 360.00 (Nov 20 2018) | Rs 200 | Alert |
| Bank Al-Habib Limited |
Rs 1.50 (1.75%)
|
Rs 84.27 | Rs 84.11 | Rs 86.50 | Rs 85.77 (99.79%) | Rs 85.95 (Jun 14 2018) | Rs 1,348,500 | Alert |
| Meezan Bank |
Rs 1.46 (1.55%)
|
Rs 92.99 | Rs 92.10 | Rs 94.99 | Rs 94.45 (94.83%) | Rs 99.60 (Dec 05 2018) | Rs 371,000 | Alert |
| Nimir Industrial Chemi... |
Rs 0.00 (0.00%)
|
Rs 62.00 | Rs 62.00 | Rs 62.00 | Rs 62.00 (90.50%) | Rs 68.51 (Jun 29 2018) | Rs 5,000 | Alert |
| Pakistan Services Limited |
Rs -50.00 (-5.26%)
|
Rs 1,000.00 | Rs 950.00 | Rs 951.00 | Rs 950.00 (89.62%) | Rs 1,060.00 (Oct 08 2018) | Rs 240 | Alert |
| Engro Polymer and Chem... |
Rs -0.46 (-1.26%)
|
Rs 37.03 | Rs 36.40 | Rs 37.15 | Rs 36.57 (87.40%) | Rs 41.84 (Jan 22 2019) | Rs 1,068,500 | Alert |
| Dolmen City REIT |
Rs -0.06 (-0.52%)
|
Rs 11.65 | Rs 11.58 | Rs 11.85 | Rs 11.59 (87.27%) | Rs 13.28 (May 31 2018) | Rs 126,500 | Alert |
| Systems Limited |
Rs 4.96 (4.47%)
|
Rs 106.01 | Rs 106.00 | Rs 111.30 | Rs 110.97 (87.16%) | Rs 127.32 (Jul 27 2018) | Rs 126,100 | Alert |
| Engro Chemical |
Rs -2.87 (-0.87%)
|
Rs 331.69 | Rs 327.52 | Rs 332.00 | Rs 328.82 (82.38%) | Rs 399.16 (May 25 2017) | Rs 322,300 | Alert |
| Ghani Value Glass Limited |
Rs 0.47 (1.34%)
|
Rs 34.54 | Rs 34.02 | Rs 35.48 | Rs 35.01 (81.42%) | Rs 43.00 (Aug 08 2018) | Rs 36,500 | Alert |
| Tariq Glass Ind. |
Rs 1.24 (1.19%)
|
Rs 103.04 | Rs 103.00 | Rs 104.75 | Rs 104.28 (81.01%) | Rs 128.72 (May 04 2017) | Rs 95,500 | Alert |
| AGP Limited |
Rs 0.01 (0.01%)
|
Rs 86.50 | Rs 86.00 | Rs 87.50 | Rs 86.51 (80.74%) | Rs 107.15 (Apr 25 2018) | Rs 19,000 | Alert |
| B.r.r.guardian |
Rs 0.40 (5.03%)
|
Rs 7.55 | Rs 7.84 | Rs 7.99 | Rs 7.95 (79.50%) | Rs 10.00 (Feb 20 2017) | Rs 1,500 | Alert |
| Lotte Chemical Limited |
Rs -0.38 (-2.42%)
|
Rs 16.07 | Rs 15.60 | Rs 16.08 | Rs 15.69 (78.61%) | Rs 19.96 (Nov 19 2018) | Rs 4,135,000 | Alert |
| TPL Properties |
Rs 0.34 (4.07%)
|
Rs 8.01 | Rs 7.95 | Rs 8.38 | Rs 8.35 (76.96%) | Rs 10.85 (Jan 18 2018) | Rs 6,000 | Alert |
| Kohinoor Energy Limited |
Rs 0.00 (0.00%)
|
Rs 40.00 | Rs 39.50 | Rs 40.75 | Rs 40.00 (76.85%) | Rs 52.05 (Sep 15 2015) | Rs 7,500 | Alert |
| Nishat Mills Limited |
Rs -0.29 (-0.20%)
|
Rs 142.05 | Rs 140.40 | Rs 142.50 | Rs 141.76 (76.37%) | Rs 185.63 (Feb 14 2017) | Rs 129,900 | Alert |
| At-Tahur Limited |
Rs 1.18 (4.68%)
|
Rs 24.04 | Rs 23.60 | Rs 25.24 | Rs 25.22 (76.33%) | Rs 33.04 (Aug 30 2018) | Rs 2,312,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.11 (-0.15%)
|
Rs 75.01 | Rs 74.75 | Rs 75.48 | Rs 74.90 (75.51%) | Rs 99.19 (Sep 02 2015) | Rs 882,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 194.99 | Rs 188.00 | Rs 188.00 | Rs 194.99 (74.74%) | Rs 260.90 (Dec 20 2016) | Rs 100 | Alert |
| Mari Gas Company Limited |
Rs 6.36 (0.49%)
|
Rs 1,303.71 | Rs 1,285.00 | Rs 1,315.00 | Rs 1,310.07 (72.40%) | Rs 1,809.41 (Aug 11 2017) | Rs 22,900 | Alert |
| Allied Bank Limited |
Rs 0.47 (0.42%)
|
Rs 112.01 | Rs 111.01 | Rs 112.50 | Rs 112.48 (71.90%) | Rs 156.45 (Feb 26 2008) | Rs 133,400 | Alert |
| IGI Holdings Limited |
Rs -0.10 (-0.05%)
|
Rs 215.00 | Rs 205.10 | Rs 214.90 | Rs 214.90 (69.32%) | Rs 310.00 (Apr 24 2018) | Rs 700 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.17 (0.04%)
|
Rs 481.71 | Rs 478.00 | Rs 483.00 | Rs 481.88 (67.80%) | Rs 710.70 (Apr 17 2006) | Rs 161,600 | Alert |
| Avanceon Limited |
Rs -2.06 (-3.11%)
|
Rs 68.24 | Rs 65.30 | Rs 68.50 | Rs 66.18 (65.94%) | Rs 100.37 (Nov 19 2018) | Rs 1,681,500 | Alert |
| Sardar Chemical Limited |
Rs 0.47 (2.63%)
|
Rs 17.38 | Rs 16.82 | Rs 18.20 | Rs 17.85 (65.58%) | Rs 27.22 (Jul 10 2018) | Rs 104,000 | Alert |
| Matco Foods Limited |
Rs -0.43 (-1.45%)
|
Rs 30.04 | Rs 29.00 | Rs 30.47 | Rs 29.61 (65.52%) | Rs 45.19 (Apr 25 2018) | Rs 429,500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.05 (-0.15%)
|
Rs 32.80 | Rs 32.50 | Rs 32.75 | Rs 32.75 (64.62%) | Rs 50.68 (Sep 02 2015) | Rs 12,000 | Alert |
| Clover Pakistan Limited |
Rs -1.15 (-0.69%)
|
Rs 167.52 | Rs 165.01 | Rs 169.87 | Rs 166.37 (64.43%) | Rs 258.23 (Aug 10 2018) | Rs 5,900 | Alert |
| Thal Limited |
Rs 14.38 (3.19%)
|
Rs 436.71 | Rs 435.00 | Rs 456.00 | Rs 451.09 (64.20%) | Rs 702.63 (May 29 2017) | Rs 12,800 | Alert |
| Sazgar Engineering |
Rs 7.66 (3.22%)
|
Rs 229.97 | Rs 226.00 | Rs 239.75 | Rs 237.63 (64.14%) | Rs 370.51 (Jul 18 2018) | Rs 14,300 | Alert |
| Archroma Pakistan Limited |
Rs 4.47 (0.79%)
|
Rs 560.50 | Rs 564.97 | Rs 564.97 | Rs 564.97 (63.97%) | Rs 883.19 (Dec 14 2016) | Rs 50 | Alert |
| Samba Bank Limited |
Rs 0.38 (5.72%)
|
Rs 6.26 | Rs 6.50 | Rs 6.98 | Rs 6.64 (63.54%) | Rs 10.45 (Oct 29 2008) | Rs 3,500 | Alert |
| Indus Motor |
Rs 21.43 (1.65%)
|
Rs 1,275.74 | Rs 1,284.00 | Rs 1,302.00 | Rs 1,297.17 (63.45%) | Rs 2,044.30 (Apr 28 2017) | Rs 9,200 | Alert |
| Descon Oxychem Limited |
Rs -0.16 (-0.64%)
|
Rs 24.99 | Rs 24.65 | Rs 25.35 | Rs 24.83 (63.10%) | Rs 39.35 (Oct 29 2018) | Rs 2,363,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.15 (-0.36%)
|
Rs 41.81 | Rs 41.35 | Rs 42.00 | Rs 41.66 (63.02%) | Rs 66.11 (Aug 31 2015) | Rs 1,642,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.06 (-0.21%)
|
Rs 28.02 | Rs 27.90 | Rs 28.12 | Rs 27.96 (61.32%) | Rs 45.60 (Feb 09 2015) | Rs 309,000 | Alert |
| Hub Power Co |
Rs 0.77 (0.87%)
|
Rs 88.22 | Rs 86.50 | Rs 89.20 | Rs 88.99 (61.19%) | Rs 145.43 (Feb 02 2017) | Rs 1,169,500 | Alert |
| Salfi Textiles |
Rs 0.00 (0.00%)
|
Rs 191.20 | Rs 181.64 | Rs 181.64 | Rs 191.20 (60.89%) | Rs 314.00 (Feb 19 2014) | Rs 100 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Al-Ghazi Tractors Limited |
Rs -9.89 (-2.10%)
|
Rs 481.00 | Rs 470.00 | Rs 476.99 | Rs 471.11 (60.76%) | Rs 775.31 (Apr 13 2018) | Rs 1,750 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.04 (-0.02%)
|
Rs 189.96 | Rs 188.32 | Rs 191.50 | Rs 189.92 (60.31%) | Rs 314.90 (Mar 15 2005) | Rs 431,300 | Alert |
| Orix Modaraba |
Rs 0.30 (1.76%)
|
Rs 16.70 | Rs 17.00 | Rs 17.00 | Rs 17.00 (60.09%) | Rs 28.29 (Oct 14 2016) | Rs 34,000 | Alert |
| Tata Tex |
Rs -1.00 (-2.22%)
|
Rs 46.00 | Rs 45.00 | Rs 45.01 | Rs 45.00 (60.08%) | Rs 74.90 (Jan 25 2005) | Rs 4,000 | Alert |
| Abbot Laboratories |
Rs -6.23 (-0.93%)
|
Rs 678.79 | Rs 656.00 | Rs 683.90 | Rs 672.56 (60.06%) | Rs 1,119.83 (Jan 24 2017) | Rs 5,800 | Alert |
| Apna Microfinance Bank... |
Rs -0.20 (-2.16%)
|
Rs 9.45 | Rs 9.05 | Rs 9.90 | Rs 9.25 (59.87%) | Rs 15.45 (Oct 30 2012) | Rs 43,000 | Alert |
| HBL Growth Fund |
Rs 0.06 (0.62%)
|
Rs 9.60 | Rs 9.66 | Rs 9.66 | Rs 9.66 (58.87%) | Rs 16.41 (Jul 03 2018) | Rs 500 | Alert |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 (58.82%) | Rs 102.01 (Jan 15 2014) | Rs 10,000 | Alert |
| Leather Up Limited |
Rs 0.45 (2.74%)
|
Rs 16.00 | Rs 15.00 | Rs 16.85 | Rs 16.45 (58.67%) | Rs 28.04 (May 26 2017) | Rs 2,000 | Alert |
| K-Electric Limited |
Rs -0.04 (-0.64%)
|
Rs 6.27 | Rs 6.22 | Rs 6.30 | Rs 6.23 (58.39%) | Rs 10.67 (Jan 27 2017) | Rs 2,370,500 | Alert |
| Atlas Honda Limited |
Rs -10.00 (-2.63%)
|
Rs 390.00 | Rs 380.00 | Rs 380.00 | Rs 380.00 (58.15%) | Rs 653.50 (May 15 2017) | Rs 100 | Alert |
| Nimir Resins Limited |
Rs -0.01 (-0.12%)
|
Rs 8.07 | Rs 7.95 | Rs 8.20 | Rs 8.06 (58.07%) | Rs 13.88 (Apr 11 2018) | Rs 343,000 | Alert |
| Saif Power Limited |
Rs 0.34 (1.42%)
|
Rs 23.66 | Rs 23.90 | Rs 24.00 | Rs 24.00 (57.65%) | Rs 41.63 (Feb 09 2015) | Rs 2,500 | Alert |
| Al-Abbas Sugar |
Rs -2.44 (-1.28%)
|
Rs 192.44 | Rs 188.01 | Rs 198.90 | Rs 190.00 (57.40%) | Rs 331.00 (Jan 02 2017) | Rs 1,700 | Alert |
| Shifa Int. Hospital |
Rs -2.06 (-1.02%)
|
Rs 204.68 | Rs 201.00 | Rs 205.00 | Rs 202.62 (57.24%) | Rs 354.00 (Aug 03 2016) | Rs 1,000 | Alert |
| ICI Pakistan |
Rs 5.74 (0.83%)
|
Rs 689.31 | Rs 692.00 | Rs 699.00 | Rs 695.05 (56.99%) | Rs 1,219.70 (May 26 2017) | Rs 800 | Alert |
| Attock Petroleum Limited |
Rs 5.16 (1.21%)
|
Rs 420.25 | Rs 415.00 | Rs 429.00 | Rs 425.41 (56.77%) | Rs 749.39 (Jan 26 2017) | Rs 32,600 | Alert |
| Bank Alfalah Limited |
Rs -0.31 (-0.63%)
|
Rs 49.20 | Rs 48.11 | Rs 51.00 | Rs 48.89 (56.03%) | Rs 87.25 (Feb 07 2006) | Rs 682,000 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.21 (-0.37%)
|
Rs 57.28 | Rs 56.65 | Rs 57.50 | Rs 57.07 (55.95%) | Rs 102.00 (Jan 07 2005) | Rs 171,500 | Alert |
| Waves Singer |
Rs 0.55 (2.02%)
|
Rs 26.65 | Rs 26.50 | Rs 27.70 | Rs 27.20 (55.56%) | Rs 48.96 (Aug 15 2018) | Rs 433,000 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Johnson & Phillips |
Rs 0.00 (0.00%)
|
Rs 48.00 | Rs 47.05 | Rs 48.00 | Rs 48.00 (55.46%) | Rs 86.55 (Jan 29 2008) | Rs 2,500 | Alert |
| Habib Sugar |
Rs -0.09 (-0.25%)
|
Rs 35.59 | Rs 35.50 | Rs 36.00 | Rs 35.50 (55.45%) | Rs 64.02 (Jan 26 2017) | Rs 3,500 | Alert |
| Bankislami Pakistan |
Rs 0.27 (2.36%)
|
Rs 11.19 | Rs 11.00 | Rs 11.70 | Rs 11.46 (54.96%) | Rs 20.85 (Apr 03 2008) | Rs 9,500 | Alert |
| Millat Tractors Limited |
Rs 6.28 (0.74%)
|
Rs 843.72 | Rs 841.00 | Rs 860.00 | Rs 850.00 (54.81%) | Rs 1,550.85 (May 26 2017) | Rs 19,750 | Alert |
| Ss Oil Mills Limited |
Rs 0.82 (2.34%)
|
Rs 34.18 | Rs 34.00 | Rs 35.00 | Rs 35.00 (54.54%) | Rs 64.17 (Nov 26 2015) | Rs 2,000 | Alert |
| Fauji Fertilizer |
Rs 0.47 (0.44%)
|
Rs 107.52 | Rs 107.00 | Rs 108.10 | Rs 107.99 (54.44%) | Rs 198.35 (Oct 18 2011) | Rs 883,500 | Alert |
| Shakarganj Limited |
Rs -2.67 (-3.85%)
|
Rs 71.97 | Rs 69.30 | Rs 69.40 | Rs 69.30 (54.15%) | Rs 127.98 (May 10 2017) | Rs 1,000 | Alert |
| Security Papers |
Rs -0.87 (-0.92%)
|
Rs 95.87 | Rs 95.00 | Rs 97.00 | Rs 95.00 (53.82%) | Rs 176.50 (Dec 27 2004) | Rs 1,500 | Alert |
| Oil & Gas Development ... |
Rs 1.18 (0.77%)
|
Rs 153.01 | Rs 152.12 | Rs 155.50 | Rs 154.19 (53.57%) | Rs 287.84 (Jan 15 2014) | Rs 4,233,100 | Alert |
| Colony Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 3.79 | Rs 3.61 | Rs 3.93 | Rs 3.79 (53.16%) | Rs 7.13 (Nov 10 2016) | Rs 3,500 | Alert |
| Ittehad Chemical |
Rs 0.08 (0.25%)
|
Rs 31.63 | Rs 30.75 | Rs 32.09 | Rs 31.71 (52.74%) | Rs 60.12 (Feb 02 2015) | Rs 245,500 | Alert |
| Baifo Industries |
Rs 0.45 (0.22%)
|
Rs 203.00 | Rs 201.00 | Rs 204.00 | Rs 203.45 (52.52%) | Rs 387.40 (Nov 11 2016) | Rs 4,800 | Alert |
| United Bank Limited |
Rs -7.48 (-5.26%)
|
Rs 149.60 | Rs 142.12 | Rs 144.01 | Rs 142.12 (51.61%) | Rs 275.38 (May 08 2017) | Rs 4,037,100 | Alert |
| Agriautos Industries L... |
Rs 4.43 (1.86%)
|
Rs 234.00 | Rs 227.01 | Rs 241.56 | Rs 238.43 (50.78%) | Rs 469.52 (May 17 2017) | Rs 12,400 | Alert |
| Netsol Technologies Li... |
Rs -1.93 (-2.33%)
|
Rs 84.61 | Rs 82.25 | Rs 85.90 | Rs 82.68 (50.09%) | Rs 165.05 (Sep 05 2018) | Rs 735,800 | Alert |
| Pakistan Stock Exchange |
Rs -0.17 (-1.22%)
|
Rs 14.16 | Rs 13.91 | Rs 14.20 | Rs 13.99 (50.04%) | Rs 27.96 (Mar 02 2018) | Rs 78,500 | Alert |