Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Pak Hotels Developers |
Rs 0.00 (0.00%)
|
Rs 204.69 | Rs 176.13 | Rs 204.69 | Rs 204.69 (100.00%) | Rs 204.70 (May 26 2006) | Rs 203,000 | Alert |
| Shahmurad Sugar |
Rs 1.85 (0.93%)
|
Rs 196.16 | Rs 196.00 | Rs 198.85 | Rs 198.01 (99.00%) | Rs 200.00 (Sep 20 2023) | Rs 1,300 | Alert |
| MCB Investment Managem... |
Rs -0.03 (-0.12%)
|
Rs 25.73 | Rs 25.60 | Rs 25.98 | Rs 25.70 (98.77%) | Rs 26.02 (Sep 20 2023) | Rs 29,500 | Alert |
| BRR Guardian Limited |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.50 | Rs 12.50 | Rs 12.50 (98.04%) | Rs 12.75 (Sep 04 2023) | Rs 500 | Alert |
| Globe Residency REIT |
Rs -0.09 (-0.64%)
|
Rs 14.10 | Rs 13.95 | Rs 14.36 | Rs 14.01 (94.22%) | Rs 14.87 (Sep 08 2023) | Rs 88,000 | Alert |
| Symmetry Group Limited |
Rs 0.01 (0.26%)
|
Rs 3.90 | Rs 3.90 | Rs 4.00 | Rs 3.91 (92.87%) | Rs 4.21 (Sep 05 2023) | Rs 1,318,500 | Alert |
| J.a.tex |
Rs 5.81 (11.38%)
|
Rs 45.25 | Rs 45.05 | Rs 51.70 | Rs 51.06 (92.84%) | Rs 55.00 (Jul 11 2023) | Rs 34,500 | Alert |
| Dolmen City REIT |
Rs 0.00 (0.00%)
|
Rs 13.90 | Rs 13.87 | Rs 13.91 | Rs 13.90 (91.15%) | Rs 15.25 (Apr 07 2022) | Rs 180,500 | Alert |
| JS Momentum ETF |
Rs 0.01 (0.11%)
|
Rs 9.13 | Rs 9.13 | Rs 9.14 | Rs 9.14 (89.78%) | Rs 10.18 (Jan 12 2022) | Rs 1,000 | Alert |
| Tariq Corp Limited |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.50 | Rs 13.20 | Rs 12.50 (88.03%) | Rs 14.20 (Nov 11 2022) | Rs 66,000 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.21 (0.44%)
|
Rs 48.00 | Rs 47.51 | Rs 48.27 | Rs 48.21 (87.45%) | Rs 55.13 (Aug 22 2023) | Rs 48,165 | Alert |
| Sapphire Fibres Limited |
Rs 65.65 (5.45%)
|
Rs 1,140.00 | Rs 1,140.00 | Rs 1,234.10 | Rs 1,205.65 (86.33%) | Rs 1,396.50 (May 12 2017) | Rs 1,900 | Alert |
| Meezan Pakistan ETF |
Rs 0.02 (0.22%)
|
Rs 8.88 | Rs 8.88 | Rs 8.90 | Rs 8.90 (86.16%) | Rs 10.33 (Jul 26 2021) | Rs 14,000 | Alert |
| Haleon Pakistan Limited |
Rs -6.16 (-4.14%)
|
Rs 155.00 | Rs 148.10 | Rs 155.00 | Rs 148.84 (86.06%) | Rs 172.95 (Jul 12 2023) | Rs 9,600 | Alert |
| Mari Petroleum Company... |
Rs -3.61 (-0.23%)
|
Rs 1,559.50 | Rs 1,547.00 | Rs 1,559.50 | Rs 1,555.89 (85.99%) | Rs 1,809.41 (Aug 11 2017) | Rs 15,562 | Alert |
| Lucky Core Industries ... |
Rs 7.62 (1.34%)
|
Rs 561.00 | Rs 560.00 | Rs 573.73 | Rs 568.62 (82.89%) | Rs 686.02 (Aug 04 2023) | Rs 7,536 | Alert |
| Ghandhara Automobiles ... |
Rs 0.34 (0.90%)
|
Rs 37.48 | Rs 36.90 | Rs 38.80 | Rs 37.82 (82.59%) | Rs 45.79 (Jul 21 2023) | Rs 711,149 | Alert |
| Tri-stab Mod.ist |
Rs 0.00 (0.00%)
|
Rs 13.40 | Rs 13.40 | Rs 13.40 | Rs 13.40 (79.62%) | Rs 16.83 (Aug 03 2021) | Rs 500 | Alert |
| Arctic Textile Mills L... |
Rs -0.15 (-1.21%)
|
Rs 12.50 | Rs 12.20 | Rs 12.50 | Rs 12.35 (78.66%) | Rs 15.70 (Sep 14 2022) | Rs 2,500 | Alert |
| Lotte Chemical Limited |
Rs 1.70 (6.18%)
|
Rs 25.79 | Rs 25.67 | Rs 27.49 | Rs 27.49 (78.25%) | Rs 35.13 (Aug 12 2022) | Rs 1,917,557 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pakistan National Ship... |
Rs -0.36 (-0.22%)
|
Rs 162.00 | Rs 158.99 | Rs 169.73 | Rs 161.64 (77.50%) | Rs 208.56 (Feb 02 2017) | Rs 514,700 | Alert |
| Bankislami Pakistan |
Rs 0.35 (2.18%)
|
Rs 15.70 | Rs 15.70 | Rs 16.20 | Rs 16.05 (76.98%) | Rs 20.85 (Apr 03 2008) | Rs 4,318,326 | Alert |
| OLP Modaraba |
Rs 0.09 (0.70%)
|
Rs 12.75 | Rs 12.75 | Rs 12.84 | Rs 12.84 (75.71%) | Rs 16.96 (Aug 12 2022) | Rs 7,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.33 (-0.44%)
|
Rs 76.15 | Rs 75.50 | Rs 76.25 | Rs 75.82 (75.06%) | Rs 101.01 (Apr 26 2022) | Rs 547,323 | Alert |
| Faisal Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 360.00 | Rs 0.00 | Rs 0.00 | Rs 360.00 (73.48%) | Rs 489.90 (Feb 25 2022) | Rs 500 | Alert |
| Safe Mix Concrete |
Rs 0.00 (0.00%)
|
Rs 12.70 | Rs 12.70 | Rs 12.70 | Rs 12.70 (72.61%) | Rs 17.49 (Nov 02 2022) | Rs 500 | Alert |
| Tata Tex |
Rs -2.99 (-4.60%)
|
Rs 67.99 | Rs 65.00 | Rs 67.99 | Rs 65.00 (72.33%) | Rs 89.86 (Mar 03 2022) | Rs 3,500 | Alert |
| Meezan Bank |
Rs 0.04 (0.03%)
|
Rs 117.00 | Rs 115.81 | Rs 117.48 | Rs 117.04 (72.17%) | Rs 162.18 (Aug 27 2021) | Rs 1,227,791 | Alert |
| Baluchistan Wheels |
Rs 1.46 (1.13%)
|
Rs 128.00 | Rs 127.00 | Rs 131.00 | Rs 129.46 (69.83%) | Rs 185.40 (Jun 06 2017) | Rs 6,000 | Alert |
| Sindh Modaraba |
Rs -2.00 (-23.53%)
|
Rs 10.50 | Rs 8.50 | Rs 10.50 | Rs 8.50 (68.83%) | Rs 12.35 (Sep 21 2020) | Rs 173,500 | Alert |
| Trust Securities & Bro... |
Rs 0.00 (0.00%)
|
Rs 14.25 | Rs 0.00 | Rs 0.00 | Rs 14.25 (67.86%) | Rs 21.00 (Oct 10 2017) | Rs 7,500 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 7.32 | Rs 7.32 | Rs 7.32 | Rs 7.32 (66.55%) | Rs 11.00 (Feb 03 2022) | Rs 10,000 | Alert |
| Asim Textile Mills Lim... |
Rs 1.42 (7.92%)
|
Rs 16.50 | Rs 16.50 | Rs 17.98 | Rs 17.92 (66.37%) | Rs 27.00 (Jan 09 2014) | Rs 4,000 | Alert |
| Nimir Industrial Chemi... |
Rs 0.33 (0.30%)
|
Rs 109.00 | Rs 109.00 | Rs 110.00 | Rs 109.33 (65.86%) | Rs 166.01 (May 26 2021) | Rs 3,000 | Alert |
| Ittehad Chemical |
Rs -0.16 (-0.42%)
|
Rs 38.20 | Rs 38.00 | Rs 38.20 | Rs 38.04 (63.27%) | Rs 60.12 (Feb 02 2015) | Rs 3,500 | Alert |
| Pakgen Power Limited |
Rs 0.25 (0.75%)
|
Rs 33.00 | Rs 33.00 | Rs 33.25 | Rs 33.25 (62.89%) | Rs 52.87 (Aug 11 2023) | Rs 3,000 | Alert |
| Pakistan Oil Fields Li... |
Rs 2.55 (0.58%)
|
Rs 436.50 | Rs 436.50 | Rs 439.89 | Rs 439.05 (61.78%) | Rs 710.70 (Apr 17 2006) | Rs 343,965 | Alert |
| Engro Chemical |
Rs -2.23 (-0.91%)
|
Rs 246.75 | Rs 240.50 | Rs 246.90 | Rs 244.52 (61.26%) | Rs 399.16 (May 25 2017) | Rs 294,609 | Alert |
| Kohinoor Energy Limited |
Rs -0.21 (-0.67%)
|
Rs 31.35 | Rs 30.50 | Rs 31.55 | Rs 31.14 (59.83%) | Rs 52.05 (Sep 15 2015) | Rs 139,500 | Alert |
| Hub Power Co |
Rs 1.86 (2.14%)
|
Rs 85.00 | Rs 85.00 | Rs 88.15 | Rs 86.86 (59.73%) | Rs 145.43 (Feb 02 2017) | Rs 7,480,117 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Charat Cement Company ... |
Rs -1.65 (-1.31%)
|
Rs 128.01 | Rs 126.01 | Rs 128.83 | Rs 126.36 (59.60%) | Rs 212.00 (Apr 24 2017) | Rs 72,151 | Alert |
| Tariq Glass Ind. |
Rs 0.16 (0.20%)
|
Rs 80.08 | Rs 79.75 | Rs 80.75 | Rs 80.24 (58.71%) | Rs 136.67 (Apr 15 2022) | Rs 142,471 | Alert |
| Habib Sugar |
Rs 0.49 (1.31%)
|
Rs 37.00 | Rs 37.00 | Rs 37.49 | Rs 37.49 (58.56%) | Rs 64.02 (Jan 26 2017) | Rs 3,500 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 104.00 | Rs 104.00 | Rs 104.00 | Rs 104.00 (58.43%) | Rs 178.00 (Nov 25 2022) | Rs 500 | Alert |
| Pak Datacom Limited |
Rs 0.47 (0.61%)
|
Rs 76.90 | Rs 76.70 | Rs 77.75 | Rs 77.37 (58.15%) | Rs 133.05 (Jul 05 2007) | Rs 22,500 | Alert |
| Matco Foods Limited |
Rs -0.49 (-1.81%)
|
Rs 27.49 | Rs 26.90 | Rs 27.49 | Rs 27.00 (56.40%) | Rs 47.87 (Aug 27 2021) | Rs 11,000 | Alert |
| Toweller Limited |
Rs 5.94 (3.40%)
|
Rs 169.00 | Rs 168.02 | Rs 176.00 | Rs 174.94 (55.58%) | Rs 314.76 (Apr 12 2023) | Rs 133,300 | Alert |
| Lucky Cement |
Rs -11.37 (-2.06%)
|
Rs 562.00 | Rs 549.20 | Rs 562.00 | Rs 550.63 (55.36%) | Rs 994.65 (May 12 2017) | Rs 182,247 | Alert |
| Fatima Fertilizer Limited |
Rs 0.05 (0.18%)
|
Rs 27.70 | Rs 27.25 | Rs 28.00 | Rs 27.75 (54.76%) | Rs 50.68 (Sep 02 2015) | Rs 54,113 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 59.00 | Rs 59.00 | Rs 59.00 | Rs 59.00 (54.08%) | Rs 109.10 (Jan 24 2014) | Rs 500 | Alert |
| Kohat Cement |
Rs -3.03 (-1.86%)
|
Rs 166.30 | Rs 162.45 | Rs 166.30 | Rs 163.27 (54.03%) | Rs 302.20 (Jan 04 2017) | Rs 3,645 | Alert |
| Nestle Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 7,000.00 | Rs 7,000.00 | Rs 7,000.00 | Rs 7,000.00 (53.85%) | Rs 13,000.00 (Oct 12 2017) | Rs 460 | Alert |
| Sapphire Textiles |
Rs 52.93 (4.44%)
|
Rs 1,140.00 | Rs 1,140.00 | Rs 1,212.00 | Rs 1,192.93 (53.83%) | Rs 2,215.97 (May 12 2017) | Rs 900 | Alert |
| United Bank Limited |
Rs 0.14 (0.10%)
|
Rs 146.75 | Rs 146.00 | Rs 147.99 | Rs 146.89 (53.34%) | Rs 275.38 (May 08 2017) | Rs 968,761 | Alert |
| Pioneer Cement |
Rs -1.33 (-1.56%)
|
Rs 86.34 | Rs 84.80 | Rs 86.40 | Rs 85.01 (53.12%) | Rs 160.02 (Apr 24 2017) | Rs 300,209 | Alert |
| Interloop Limited |
Rs 0.20 (0.47%)
|
Rs 42.24 | Rs 41.76 | Rs 42.70 | Rs 42.44 (52.84%) | Rs 80.32 (Feb 10 2022) | Rs 250,189 | Alert |
| Systems Limited |
Rs -3.79 (-0.89%)
|
Rs 430.48 | Rs 425.50 | Rs 432.90 | Rs 426.69 (52.13%) | Rs 818.45 (Sep 10 2021) | Rs 78,703 | Alert |
| Service Global Footwea... |
Rs 1.01 (3.06%)
|
Rs 32.00 | Rs 32.00 | Rs 33.25 | Rs 33.01 (51.72%) | Rs 63.82 (Jun 18 2021) | Rs 405,000 | Alert |
| Bank Al-Habib Limited |
Rs -0.01 (-0.02%)
|
Rs 44.99 | Rs 44.60 | Rs 45.04 | Rs 44.98 (51.67%) | Rs 87.06 (Mar 04 2019) | Rs 835,123 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 6.50 | Rs 0.00 | Rs 0.00 | Rs 6.50 (50.27%) | Rs 12.93 (Nov 20 2017) | Rs 2,000 | Alert |