Stocks that are at at least 50% of their highest close ever
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| OLP Modaraba |
Rs 1.11 (5.80%)
|
Rs 18.02 | Rs 18.02 | Rs 19.40 | Rs 19.13 (100.00%) | Rs 19.13 (Jul 01 2025) | Rs 181,964.00 | Alert |
| JS Global Banking ETF |
Rs 0.05 (0.19%)
|
Rs 26.27 | Rs 26.19 | Rs 27.50 | Rs 26.32 (100.00%) | Rs 26.32 (Jul 01 2025) | Rs 14,000.00 | Alert |
| AN Textile Mills Limited |
Rs 1.27 (4.44%)
|
Rs 27.34 | Rs 24.25 | Rs 28.97 | Rs 28.61 (100.00%) | Rs 28.61 (Jul 01 2025) | Rs 42,997.00 | Alert |
| UBL Pakistan ETF |
Rs 0.16 (0.55%)
|
Rs 28.80 | Rs 28.80 | Rs 29.30 | Rs 28.96 (100.00%) | Rs 28.96 (Jul 01 2025) | Rs 12,500.00 | Alert |
| Bankislami Pakistan |
Rs 1.42 (3.78%)
|
Rs 36.10 | Rs 36.10 | Rs 38.70 | Rs 37.52 (100.00%) | Rs 37.52 (Jul 01 2025) | Rs 15,142,580.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 1.14 (2.72%)
|
Rs 40.75 | Rs 39.23 | Rs 43.24 | Rs 41.89 (100.00%) | Rs 41.89 (Jul 01 2025) | Rs 9,211,196.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -3.63 (-7.07%)
|
Rs 55.00 | Rs 54.75 | Rs 55.00 | Rs 51.37 (100.00%) | Rs 51.37 (Jun 25 2025) | Rs 21.00 | Alert |
| Macpac Films Limited |
Rs 5.23 (9.64%)
|
Rs 49.00 | Rs 49.00 | Rs 54.32 | Rs 54.23 (100.00%) | Rs 54.23 (Jul 01 2025) | Rs 4,098,918.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 64.11 | Rs 58.00 | Rs 64.11 | Rs 64.11 (100.00%) | Rs 64.11 (Jul 01 2025) | Rs 140,251.00 | Alert |
| Bunny's Limited |
Rs 8.30 (9.73%)
|
Rs 76.99 | Rs 76.70 | Rs 85.29 | Rs 85.29 (100.00%) | Rs 85.29 (Jul 01 2025) | Rs 4,778,690.00 | Alert |
| Fatima Fertilizer Limited |
Rs 1.90 (1.88%)
|
Rs 99.00 | Rs 98.99 | Rs 104.40 | Rs 100.90 (100.00%) | Rs 100.90 (Jul 01 2025) | Rs 894,927.00 | Alert |
| Ali Asghar Textile |
Rs 12.43 (11.40%)
|
Rs 96.61 | Rs 91.00 | Rs 109.80 | Rs 109.04 (100.00%) | Rs 109.04 (Jul 01 2025) | Rs 34,491.00 | Alert |
| Karam Ceramics |
Rs 0.00 (0.00%)
|
Rs 118.04 | Rs 118.04 | Rs 118.04 | Rs 118.04 (100.00%) | Rs 118.04 (Jul 01 2025) | Rs 345.00 | Alert |
| Tata Tex |
Rs -0.92 (-0.66%)
|
Rs 140.99 | Rs 135.00 | Rs 142.68 | Rs 140.07 (100.00%) | Rs 140.07 (Jul 01 2025) | Rs 2,569,700.00 | Alert |
| Bank Al-Habib Limited |
Rs 5.76 (3.51%)
|
Rs 158.51 | Rs 157.10 | Rs 168.99 | Rs 164.27 (100.00%) | Rs 164.27 (Jul 01 2025) | Rs 487,706.00 | Alert |
| Pakistan Paper Products |
Rs 2.32 (1.26%)
|
Rs 181.94 | Rs 167.00 | Rs 184.26 | Rs 184.26 (100.00%) | Rs 184.26 (Jul 01 2025) | Rs 617,441.00 | Alert |
| Meezan Bank |
Rs 12.36 (3.58%)
|
Rs 333.00 | Rs 332.10 | Rs 348.00 | Rs 345.36 (100.00%) | Rs 345.36 (Jul 01 2025) | Rs 1,458,511.00 | Alert |
| Ss Oil Mills Limited |
Rs 4.83 (0.50%)
|
Rs 961.26 | Rs 945.00 | Rs 1,000.00 | Rs 966.09 (100.00%) | Rs 966.09 (Jul 01 2025) | Rs 36,935.00 | Alert |
| Lucky Core Industries ... |
Rs 15.89 (0.99%)
|
Rs 1,585.60 | Rs 1,581.05 | Rs 1,616.00 | Rs 1,601.49 (100.00%) | Rs 1,601.49 (Jul 01 2025) | Rs 11,481.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.92 (-1.33%)
|
Rs 146.00 | Rs 138.52 | Rs 146.30 | Rs 144.08 (99.87%) | Rs 144.27 (Jun 30 2025) | Rs 1,126,505.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Highnoon Laboratories |
Rs 13.20 (1.34%)
|
Rs 972.00 | Rs 972.00 | Rs 995.00 | Rs 985.20 (99.72%) | Rs 987.96 (Jun 30 2025) | Rs 36,811.00 | Alert |
| BRR Guardian Limited |
Rs 1.27 (4.83%)
|
Rs 25.01 | Rs 25.01 | Rs 26.75 | Rs 26.28 (98.83%) | Rs 26.59 (Jun 30 2025) | Rs 28,058.00 | Alert |
| Globe Residency REIT |
Rs -1.14 (-6.08%)
|
Rs 19.90 | Rs 18.04 | Rs 19.90 | Rs 18.76 (98.27%) | Rs 19.09 (Jun 30 2025) | Rs 5,011.00 | Alert |
| First Dawood Propertie... |
Rs -0.10 (-2.02%)
|
Rs 5.06 | Rs 4.86 | Rs 5.17 | Rs 4.96 (98.22%) | Rs 5.05 (Jun 30 2025) | Rs 2,297,875.00 | Alert |
| Fauji Fertilizer |
Rs 16.04 (3.89%)
|
Rs 396.16 | Rs 396.16 | Rs 424.98 | Rs 412.20 (98.12%) | Rs 420.11 (Dec 16 2024) | Rs 5,743,151.00 | Alert |
| Zarea Limited |
Rs -0.03 (-0.18%)
|
Rs 16.29 | Rs 16.02 | Rs 16.40 | Rs 16.26 (97.89%) | Rs 16.61 (May 06 2025) | Rs 654,409.00 | Alert |
| Bank Makramah Limited |
Rs -0.26 (-5.04%)
|
Rs 5.42 | Rs 5.05 | Rs 5.42 | Rs 5.16 (97.54%) | Rs 5.29 (Jun 30 2025) | Rs 22,537,537.00 | Alert |
| Dolmen City REIT |
Rs 0.01 (0.04%)
|
Rs 27.00 | Rs 26.99 | Rs 27.20 | Rs 27.01 (97.51%) | Rs 27.70 (May 30 2025) | Rs 587,387.00 | Alert |
| MCB Investment Managem... |
Rs -10.16 (-7.92%)
|
Rs 138.45 | Rs 121.68 | Rs 138.50 | Rs 128.29 (97.30%) | Rs 131.85 (Jun 30 2025) | Rs 1,611.00 | Alert |
| Pioneer Cement |
Rs -6.59 (-2.96%)
|
Rs 229.10 | Rs 221.61 | Rs 229.10 | Rs 222.51 (97.22%) | Rs 228.88 (Jun 11 2025) | Rs 366,148.00 | Alert |
| Kohinoor Tex |
Rs -6.26 (-3.28%)
|
Rs 197.26 | Rs 188.00 | Rs 197.26 | Rs 191.00 (97.13%) | Rs 196.64 (Jun 13 2025) | Rs 1,324.00 | Alert |
| Al-Abbas Sugar |
Rs 8.51 (1.00%)
|
Rs 843.87 | Rs 836.55 | Rs 864.78 | Rs 852.38 (96.88%) | Rs 879.83 (Jun 13 2025) | Rs 93.00 | Alert |
| Habib Modaraba Ist |
Rs -0.09 (-0.38%)
|
Rs 24.02 | Rs 23.49 | Rs 25.01 | Rs 23.93 (96.84%) | Rs 24.71 (Jun 30 2025) | Rs 142,801.00 | Alert |
| Allied Bank Limited |
Rs 8.81 (5.84%)
|
Rs 141.99 | Rs 139.00 | Rs 154.00 | Rs 150.80 (96.39%) | Rs 156.45 (Feb 26 2008) | Rs 301,875.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 4.28 (2.26%)
|
Rs 184.97 | Rs 183.00 | Rs 194.10 | Rs 189.25 (96.02%) | Rs 197.10 (Mar 21 2025) | Rs 179,987.00 | Alert |
| Mughal Energy Limited |
Rs 2.20 (10.00%)
|
Rs 19.80 | Rs 19.80 | Rs 22.00 | Rs 22.00 (95.74%) | Rs 22.98 (Jul 10 2024) | Rs 250.00 | Alert |
| Tariq Glass Ind. |
Rs -9.76 (-4.06%)
|
Rs 249.99 | Rs 238.00 | Rs 253.48 | Rs 240.23 (95.64%) | Rs 251.17 (Jun 30 2025) | Rs 127,171.00 | Alert |
| Hoechst Pakistan Limited |
Rs 133.91 (4.07%)
|
Rs 3,157.00 | Rs 3,157.00 | Rs 3,299.99 | Rs 3,290.91 (95.54%) | Rs 3,444.54 (Jun 13 2025) | Rs 265.00 | Alert |
| Nimir Industrial Chemi... |
Rs -1.21 (-0.76%)
|
Rs 159.79 | Rs 158.50 | Rs 161.80 | Rs 158.58 (95.52%) | Rs 166.01 (May 26 2021) | Rs 10,155.00 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 28.00 | Rs 26.70 | Rs 28.00 | Rs 28.00 (95.37%) | Rs 29.36 (Apr 23 2025) | Rs 2,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Bank Alfalah Limited |
Rs 1.85 (2.23%)
|
Rs 81.00 | Rs 80.25 | Rs 83.00 | Rs 82.85 (94.96%) | Rs 87.25 (Feb 07 2006) | Rs 9,013,689.00 | Alert |
| Redco Textile Limited |
Rs 1.38 (5.23%)
|
Rs 25.01 | Rs 25.01 | Rs 26.40 | Rs 26.39 (94.93%) | Rs 27.80 (Apr 16 2025) | Rs 10,213.00 | Alert |
| Bestway Cement |
Rs 4.23 (1.03%)
|
Rs 405.50 | Rs 405.50 | Rs 414.99 | Rs 409.73 (94.72%) | Rs 432.58 (Apr 23 2025) | Rs 14,251.00 | Alert |
| Hafiz Limited |
Rs 14.90 (5.23%)
|
Rs 270.15 | Rs 270.15 | Rs 299.95 | Rs 285.05 (94.70%) | Rs 301.00 (Jun 10 2025) | Rs 134.00 | Alert |
| Flying Cement Limited |
Rs -0.70 (-1.23%)
|
Rs 57.49 | Rs 55.70 | Rs 57.49 | Rs 56.79 (94.67%) | Rs 59.99 (Jun 11 2025) | Rs 276,736.00 | Alert |
| Sindh Modaraba |
Rs -0.13 (-1.04%)
|
Rs 12.60 | Rs 12.20 | Rs 12.60 | Rs 12.47 (94.47%) | Rs 13.20 (Jun 27 2025) | Rs 900.00 | Alert |
| Charat Cement Company ... |
Rs -0.43 (-0.15%)
|
Rs 290.95 | Rs 287.00 | Rs 291.93 | Rs 290.52 (94.23%) | Rs 308.31 (Dec 05 2024) | Rs 49,889.00 | Alert |
| Blue-Ex Limited |
Rs -0.07 (-0.11%)
|
Rs 65.96 | Rs 65.87 | Rs 65.96 | Rs 65.89 (94.16%) | Rs 69.98 (May 16 2025) | Rs 500.00 | Alert |
| Reliance Weaving |
Rs 20.93 (14.64%)
|
Rs 122.00 | Rs 122.00 | Rs 145.00 | Rs 142.93 (94.02%) | Rs 152.02 (Dec 23 2024) | Rs 1,650.00 | Alert |
| Dynea Pakistan Limited |
Rs 8.24 (2.86%)
|
Rs 280.00 | Rs 276.00 | Rs 290.00 | Rs 288.24 (93.83%) | Rs 307.21 (Aug 26 2021) | Rs 62,236.00 | Alert |
| Fauji Cement |
Rs 0.55 (1.22%)
|
Rs 44.70 | Rs 44.38 | Rs 45.50 | Rs 45.25 (93.22%) | Rs 48.54 (May 15 2025) | Rs 13,507,791.00 | Alert |
| Shifa Int. Hospital |
Rs 0.05 (0.01%)
|
Rs 474.95 | Rs 472.00 | Rs 476.00 | Rs 475.00 (93.02%) | Rs 510.62 (Feb 25 2025) | Rs 4,193.00 | Alert |
| International Packagin... |
Rs 0.09 (0.39%)
|
Rs 23.06 | Rs 23.06 | Rs 23.60 | Rs 23.15 (92.45%) | Rs 25.04 (Jun 20 2024) | Rs 254,788.00 | Alert |
| Matco Foods Limited |
Rs -0.51 (-1.03%)
|
Rs 49.90 | Rs 49.00 | Rs 53.00 | Rs 49.39 (92.42%) | Rs 53.44 (Feb 06 2025) | Rs 131,071.00 | Alert |
| J K Spinning |
Rs -8.78 (-8.30%)
|
Rs 114.53 | Rs 103.08 | Rs 116.95 | Rs 105.75 (92.33%) | Rs 114.53 (Jun 30 2025) | Rs 13,125.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -2.64 (-9.21%)
|
Rs 31.32 | Rs 27.96 | Rs 32.99 | Rs 28.68 (92.31%) | Rs 31.07 (Jun 30 2025) | Rs 61,171.00 | Alert |
| J.d.w.sugar |
Rs 1.79 (0.19%)
|
Rs 917.00 | Rs 916.27 | Rs 929.25 | Rs 918.79 (92.30%) | Rs 995.45 (Jan 09 2025) | Rs 146.00 | Alert |
| Attock Refinery Limited |
Rs 3.67 (0.54%)
|
Rs 679.42 | Rs 677.00 | Rs 687.50 | Rs 683.09 (92.18%) | Rs 741.00 (Dec 23 2024) | Rs 827,595.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.01 (-0.10%)
|
Rs 9.73 | Rs 9.56 | Rs 9.95 | Rs 9.72 (91.53%) | Rs 10.62 (May 19 2025) | Rs 1,870,118.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.01 (-0.10%)
|
Rs 10.02 | Rs 10.00 | Rs 10.11 | Rs 10.01 (91.00%) | Rs 11.00 (Jun 27 2025) | Rs 13,195.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| AGP Limited |
Rs 1.41 (0.73%)
|
Rs 191.89 | Rs 186.00 | Rs 196.00 | Rs 193.30 (90.96%) | Rs 212.51 (Apr 22 2025) | Rs 622,275.00 | Alert |
| ZIL Limited |
Rs -0.03 (-0.01%)
|
Rs 343.99 | Rs 343.99 | Rs 344.00 | Rs 343.96 (90.83%) | Rs 378.69 (Jun 11 2025) | Rs 4.00 | Alert |
| Bannu Woolen |
Rs -10.91 (-13.31%)
|
Rs 92.90 | Rs 79.01 | Rs 92.90 | Rs 81.99 (90.05%) | Rs 91.05 (Jun 17 2013) | Rs 1,301,236.00 | Alert |
| Unilever Pakistan Foods |
Rs -209.95 (-0.90%)
|
Rs 23,599.95 | Rs 23,225.00 | Rs 23,599.95 | Rs 23,390.00 (89.96%) | Rs 26,000.00 (Nov 02 2022) | Rs 17.00 | Alert |
| International Knitwear... |
Rs 1.90 (8.88%)
|
Rs 19.50 | Rs 19.50 | Rs 22.00 | Rs 21.40 (89.17%) | Rs 24.00 (Oct 10 2016) | Rs 73,583.00 | Alert |
| Gadoon Tex |
Rs 17.36 (5.05%)
|
Rs 326.50 | Rs 324.50 | Rs 359.38 | Rs 343.86 (88.67%) | Rs 387.80 (Aug 17 2021) | Rs 1,652,953.00 | Alert |
| Popular Islamic Modaraba |
Rs 1.67 (8.04%)
|
Rs 19.10 | Rs 19.05 | Rs 20.90 | Rs 20.77 (88.65%) | Rs 23.43 (Sep 16 2021) | Rs 6,652.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 15.25 | Rs 15.25 | Rs 15.29 | Rs 15.25 (88.41%) | Rs 17.25 (May 22 2025) | Rs 11,000.00 | Alert |
| Ittehad Chemical |
Rs -1.99 (-2.52%)
|
Rs 80.99 | Rs 78.26 | Rs 80.99 | Rs 79.00 (88.14%) | Rs 89.63 (May 30 2025) | Rs 6,982.00 | Alert |
| Secure Logistics Group... |
Rs -0.45 (-2.63%)
|
Rs 17.53 | Rs 17.01 | Rs 17.70 | Rs 17.08 (87.95%) | Rs 19.42 (Sep 13 2024) | Rs 2,476,622.00 | Alert |
| Fast Cables Limited |
Rs 0.06 (0.24%)
|
Rs 24.80 | Rs 24.70 | Rs 25.60 | Rs 24.86 (87.84%) | Rs 28.30 (Jan 06 2025) | Rs 4,785,118.00 | Alert |
| Pak Oxygen Limited |
Rs 16.70 (7.57%)
|
Rs 204.00 | Rs 204.00 | Rs 220.95 | Rs 220.70 (87.57%) | Rs 252.02 (Mar 22 2019) | Rs 201,745.00 | Alert |
| Wah Nobal Chemicals |
Rs 3.00 (0.95%)
|
Rs 312.00 | Rs 300.02 | Rs 317.97 | Rs 315.00 (87.50%) | Rs 360.00 (Jul 13 2021) | Rs 11,731.00 | Alert |
| Habib Sugar |
Rs -0.47 (-0.59%)
|
Rs 80.50 | Rs 80.00 | Rs 80.99 | Rs 80.03 (87.43%) | Rs 91.54 (Dec 05 2024) | Rs 2,050.00 | Alert |
| LSE Venture Limited |
Rs -0.45 (-3.90%)
|
Rs 11.99 | Rs 11.50 | Rs 11.99 | Rs 11.54 (87.42%) | Rs 13.20 (Jan 17 2025) | Rs 149,211.00 | Alert |
| Atlas Honda Limited |
Rs -11.08 (-1.07%)
|
Rs 1,044.90 | Rs 1,021.07 | Rs 1,047.55 | Rs 1,033.82 (86.67%) | Rs 1,192.89 (May 12 2025) | Rs 7,089.00 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 29.54 | Rs 27.01 | Rs 29.54 | Rs 29.54 (86.22%) | Rs 34.26 (Jun 12 2017) | Rs 320,966.00 | Alert |
| Pakistan Synthetics |
Rs -0.29 (-0.49%)
|
Rs 58.99 | Rs 57.58 | Rs 58.99 | Rs 58.70 (85.97%) | Rs 68.28 (Sep 06 2021) | Rs 46.00 | Alert |
| PIA Holding Company Li... |
Rs -0.10 (-0.46%)
|
Rs 21.62 | Rs 21.30 | Rs 21.90 | Rs 21.52 (85.81%) | Rs 25.08 (Jul 10 2024) | Rs 3,585,413.00 | Alert |
| Frontier Ceramics |
Rs 3.72 (9.10%)
|
Rs 37.18 | Rs 36.55 | Rs 40.90 | Rs 40.90 (85.78%) | Rs 47.68 (Dec 30 2024) | Rs 37,326.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| National Bank Pakistan... |
Rs 0.38 (1.70%)
|
Rs 21.95 | Rs 21.95 | Rs 22.39 | Rs 22.33 (85.29%) | Rs 26.18 (Apr 07 2025) | Rs 9,500.00 | Alert |
| Elite Capital Mod Ist |
Rs 1.50 (3.95%)
|
Rs 36.50 | Rs 35.10 | Rs 38.35 | Rs 38.00 (85.14%) | Rs 44.63 (Jun 25 2025) | Rs 8,585.00 | Alert |
| Kohat Cement |
Rs -4.53 (-1.19%)
|
Rs 384.00 | Rs 377.01 | Rs 384.00 | Rs 379.47 (85.08%) | Rs 446.02 (Nov 06 2024) | Rs 41,281.00 | Alert |
| Emco Industries |
Rs 1.53 (3.36%)
|
Rs 44.00 | Rs 44.00 | Rs 48.50 | Rs 45.53 (85.07%) | Rs 53.52 (May 30 2025) | Rs 12,765.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.06 (-0.06%)
|
Rs 103.25 | Rs 103.15 | Rs 109.90 | Rs 103.19 (85.04%) | Rs 121.35 (Jun 20 2024) | Rs 54,300.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.01 (0.07%)
|
Rs 13.49 | Rs 13.40 | Rs 13.50 | Rs 13.50 (84.80%) | Rs 15.92 (Jan 03 2025) | Rs 329,000.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -0.20 (-0.33%)
|
Rs 61.21 | Rs 61.21 | Rs 61.31 | Rs 61.01 (84.78%) | Rs 71.96 (Jun 13 2017) | Rs 32.00 | Alert |
| Supernet Technologies ... |
Rs -30.78 (-3.65%)
|
Rs 875.06 | Rs 823.77 | Rs 946.97 | Rs 844.28 (84.74%) | Rs 996.26 (Jan 16 2025) | Rs 3,381.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 7.47 (1.25%)
|
Rs 591.41 | Rs 591.00 | Rs 602.00 | Rs 598.88 (84.27%) | Rs 710.70 (Apr 17 2006) | Rs 375,906.00 | Alert |
| TPL REIT Fund I |
Rs -0.48 (-3.45%)
|
Rs 14.38 | Rs 13.61 | Rs 14.38 | Rs 13.90 (84.24%) | Rs 16.50 (May 20 2024) | Rs 14,808.00 | Alert |
| Sind Abadgar Sugar |
Rs -5.44 (-8.98%)
|
Rs 66.00 | Rs 56.15 | Rs 66.00 | Rs 60.56 (84.20%) | Rs 71.92 (May 29 2025) | Rs 501.00 | Alert |
| Macter International L... |
Rs 12.66 (2.42%)
|
Rs 510.00 | Rs 510.00 | Rs 540.00 | Rs 522.66 (84.05%) | Rs 621.82 (Jun 20 2025) | Rs 134,706.00 | Alert |
| Standard Chartered Ban... |
Rs 0.09 (0.15%)
|
Rs 61.11 | Rs 60.30 | Rs 61.99 | Rs 61.20 (84.02%) | Rs 72.84 (Jul 04 2024) | Rs 43,209.00 | Alert |
| Faysal Bank |
Rs 6.39 (8.33%)
|
Rs 70.30 | Rs 70.00 | Rs 76.69 | Rs 76.69 (83.81%) | Rs 91.50 (Mar 20 2006) | Rs 18,161,440.00 | Alert |
| B. F. Modaraba |
Rs 1.01 (9.17%)
|
Rs 10.00 | Rs 10.00 | Rs 11.19 | Rs 11.01 (83.79%) | Rs 13.14 (Aug 20 2024) | Rs 39,712.00 | Alert |
| Cnergyico PK Limited |
Rs 0.08 (1.11%)
|
Rs 7.14 | Rs 7.14 | Rs 7.32 | Rs 7.22 (83.56%) | Rs 8.64 (Apr 14 2025) | Rs 12,620,548.00 | Alert |
| Elahi Cotton |
Rs -3.43 (-2.61%)
|
Rs 134.99 | Rs 131.01 | Rs 143.99 | Rs 131.56 (83.31%) | Rs 157.91 (Jun 03 2025) | Rs 136.00 | Alert |
| Shahzad Tex |
Rs -5.06 (-9.37%)
|
Rs 59.07 | Rs 54.00 | Rs 62.00 | Rs 54.01 (83.11%) | Rs 64.99 (Jun 27 2025) | Rs 2,160.00 | Alert |
| Glaxosmithkline |
Rs -2.01 (-0.52%)
|
Rs 391.00 | Rs 387.70 | Rs 393.00 | Rs 388.99 (83.05%) | Rs 468.40 (Apr 14 2025) | Rs 175,931.00 | Alert |
| Hub Power Co |
Rs -0.11 (-0.08%)
|
Rs 138.00 | Rs 137.69 | Rs 139.95 | Rs 137.89 (82.72%) | Rs 166.69 (Jul 03 2024) | Rs 3,968,762.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Sazgar Engineering |
Rs -17.07 (-1.51%)
|
Rs 1,147.77 | Rs 1,125.00 | Rs 1,147.77 | Rs 1,130.70 (82.51%) | Rs 1,370.41 (Apr 22 2025) | Rs 64,383.00 | Alert |
| Thatta Cement Company ... |
Rs -4.15 (-2.21%)
|
Rs 192.00 | Rs 187.00 | Rs 192.20 | Rs 187.85 (82.26%) | Rs 228.35 (Dec 31 2024) | Rs 303,751.00 | Alert |
| Sanhar Sugar |
Rs -0.01 (-0.02%)
|
Rs 49.02 | Rs 49.01 | Rs 49.02 | Rs 49.01 (81.77%) | Rs 59.94 (May 14 2025) | Rs 10.00 | Alert |
| Ibrahim Fibres |
Rs 5.61 (1.65%)
|
Rs 335.00 | Rs 330.01 | Rs 335.00 | Rs 340.61 (81.49%) | Rs 418.00 (Jan 12 2024) | Rs 50.00 | Alert |
| Orient Rental Modaraba |
Rs 0.49 (4.67%)
|
Rs 10.00 | Rs 10.00 | Rs 10.60 | Rs 10.49 (81.13%) | Rs 12.93 (Nov 20 2017) | Rs 25,815.00 | Alert |
| Olympia Mills Limited |
Rs -2.18 (-4.84%)
|
Rs 47.19 | Rs 43.66 | Rs 47.19 | Rs 45.01 (81.06%) | Rs 55.53 (May 14 2025) | Rs 6,823.00 | Alert |
| Mandviwala Mauser |
Rs 0.23 (1.20%)
|
Rs 18.97 | Rs 18.50 | Rs 19.45 | Rs 19.20 (80.74%) | Rs 23.78 (Jul 03 2024) | Rs 12,001.00 | Alert |
| TPL Life Insurance Lim... |
Rs 5.44 (9.99%)
|
Rs 48.99 | Rs 48.99 | Rs 48.99 | Rs 54.43 (80.73%) | Rs 67.42 (Mar 05 2025) | Rs 1.00 | Alert |
| Sui Southern Gas Company |
Rs 1.74 (3.89%)
|
Rs 42.99 | Rs 42.82 | Rs 45.20 | Rs 44.73 (80.54%) | Rs 55.54 (Jul 31 2015) | Rs 69,166,818.00 | Alert |
| Pak Datacom Limited |
Rs 0.92 (0.29%)
|
Rs 320.02 | Rs 315.27 | Rs 327.00 | Rs 320.94 (80.40%) | Rs 399.19 (Jun 20 2025) | Rs 62,965.00 | Alert |
| Citi Pharma Limited |
Rs 1.17 (1.37%)
|
Rs 84.50 | Rs 83.75 | Rs 87.13 | Rs 85.67 (80.40%) | Rs 106.56 (Feb 11 2025) | Rs 4,565,023.00 | Alert |
| Shadab Tex |
Rs 0.27 (0.40%)
|
Rs 67.50 | Rs 64.15 | Rs 70.11 | Rs 67.77 (80.37%) | Rs 84.32 (Jun 18 2025) | Rs 100,710.00 | Alert |
| Kohinoor Mills |
Rs -1.66 (-3.51%)
|
Rs 48.99 | Rs 46.00 | Rs 48.99 | Rs 47.33 (80.29%) | Rs 58.95 (Feb 14 2020) | Rs 14,499.00 | Alert |
| Interloop Limited |
Rs -0.82 (-1.22%)
|
Rs 68.10 | Rs 66.86 | Rs 70.00 | Rs 67.28 (80.02%) | Rs 84.08 (May 24 2024) | Rs 912,334.00 | Alert |
| Kohat Tex |
Rs -1.37 (-1.58%)
|
Rs 87.90 | Rs 83.00 | Rs 91.51 | Rs 86.53 (79.96%) | Rs 108.21 (Jun 17 2025) | Rs 119,559.00 | Alert |
| Rafhan Maiz Prod. |
Rs 84.37 (0.88%)
|
Rs 9,502.00 | Rs 9,502.00 | Rs 9,648.99 | Rs 9,586.37 (79.89%) | Rs 12,000.00 (Mar 30 2022) | Rs 108.00 | Alert |
| Imroz Mod.ist |
Rs -14.64 (-7.98%)
|
Rs 197.99 | Rs 183.35 | Rs 197.99 | Rs 183.35 (79.54%) | Rs 230.50 (May 08 2017) | Rs 22.00 | Alert |
| Tariq Corp Limited |
Rs -0.37 (-2.29%)
|
Rs 16.50 | Rs 16.00 | Rs 16.69 | Rs 16.13 (79.50%) | Rs 20.29 (Dec 06 2023) | Rs 360,422.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 4.44 (2.34%)
|
Rs 185.00 | Rs 185.00 | Rs 191.50 | Rs 189.44 (79.11%) | Rs 239.45 (Jan 03 2025) | Rs 1,257,111.00 | Alert |
| Adam Sugar |
Rs 2.00 (3.17%)
|
Rs 61.00 | Rs 54.25 | Rs 64.95 | Rs 63.00 (79.07%) | Rs 79.68 (Jan 21 2014) | Rs 1,036.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Indus Motor |
Rs 37.47 (2.11%)
|
Rs 1,735.00 | Rs 1,730.60 | Rs 1,780.00 | Rs 1,772.47 (78.94%) | Rs 2,245.36 (Dec 19 2024) | Rs 330,837.00 | Alert |
| Haleon Pakistan Limited |
Rs 1.11 (0.15%)
|
Rs 739.90 | Rs 734.99 | Rs 745.00 | Rs 741.01 (78.82%) | Rs 940.10 (Dec 16 2024) | Rs 30,057.00 | Alert |
| Sitara Chemicals |
Rs -16.11 (-3.34%)
|
Rs 499.00 | Rs 479.00 | Rs 499.00 | Rs 482.89 (78.65%) | Rs 614.00 (Dec 07 2016) | Rs 29,009.00 | Alert |
| Habib Metro Bank |
Rs 1.53 (1.51%)
|
Rs 99.99 | Rs 98.10 | Rs 102.00 | Rs 101.52 (78.30%) | Rs 129.65 (May 10 2007) | Rs 855,241.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -1.01 (-7.27%)
|
Rs 14.90 | Rs 13.02 | Rs 14.90 | Rs 13.89 (78.30%) | Rs 17.74 (Dec 16 2016) | Rs 21,063.00 | Alert |
| Arctic Textile Mills L... |
Rs -2.12 (-6.17%)
|
Rs 36.50 | Rs 33.01 | Rs 36.50 | Rs 34.38 (78.17%) | Rs 43.98 (Jun 12 2025) | Rs 7,914.00 | Alert |
| Meezan Pakistan ETF |
Rs -1.25 (-8.00%)
|
Rs 16.87 | Rs 15.54 | Rs 16.87 | Rs 15.62 (77.98%) | Rs 20.03 (Jan 03 2025) | Rs 3,905,500.00 | Alert |
| Fateh Industries Limited |
Rs 14.85 (10.00%)
|
Rs 133.70 | Rs 133.70 | Rs 136.71 | Rs 148.55 (77.89%) | Rs 190.72 (May 31 2024) | Rs 8.00 | Alert |
| Asia Insurance Corpoar... |
Rs -0.35 (-1.93%)
|
Rs 18.45 | Rs 18.45 | Rs 18.45 | Rs 18.10 (77.85%) | Rs 23.25 (Nov 08 2016) | Rs 15.00 | Alert |
| Prudential Mod .ist |
Rs -0.31 (-7.52%)
|
Rs 4.43 | Rs 4.05 | Rs 4.43 | Rs 4.12 (77.74%) | Rs 5.30 (Apr 10 2008) | Rs 6,783,913.00 | Alert |
| Service Global Footwea... |
Rs 1.82 (2.22%)
|
Rs 80.00 | Rs 79.41 | Rs 83.90 | Rs 81.82 (77.29%) | Rs 105.86 (Dec 02 2024) | Rs 104,663.00 | Alert |
| LSE Financial Services... |
Rs -2.37 (-7.16%)
|
Rs 35.49 | Rs 32.43 | Rs 35.49 | Rs 33.12 (77.08%) | Rs 42.97 (Jun 13 2025) | Rs 6,360.00 | Alert |
| Attock Cement |
Rs -3.85 (-1.34%)
|
Rs 292.20 | Rs 284.00 | Rs 292.60 | Rs 288.35 (77.00%) | Rs 374.47 (Jan 26 2017) | Rs 400,235.00 | Alert |
| Oil & Gas Development ... |
Rs 1.27 (0.57%)
|
Rs 220.30 | Rs 218.99 | Rs 223.00 | Rs 221.57 (76.98%) | Rs 287.84 (Jan 15 2014) | Rs 4,591,432.00 | Alert |
| Fazal Cloth |
Rs 14.63 (6.37%)
|
Rs 214.96 | Rs 214.95 | Rs 229.92 | Rs 229.59 (76.79%) | Rs 299.00 (Jul 01 2021) | Rs 45,627.00 | Alert |
| Prosperity Weaving Mil... |
Rs 2.00 (4.17%)
|
Rs 46.00 | Rs 46.00 | Rs 48.00 | Rs 48.00 (76.63%) | Rs 62.64 (Jun 22 2021) | Rs 1,001.00 | Alert |
| Ghandhara Automobiles ... |
Rs 6.78 (1.75%)
|
Rs 380.00 | Rs 375.00 | Rs 389.98 | Rs 386.78 (76.57%) | Rs 505.15 (Apr 03 2025) | Rs 865,456.00 | Alert |
| Faisal Spinning Mills ... |
Rs 2.84 (0.76%)
|
Rs 371.00 | Rs 350.00 | Rs 380.00 | Rs 373.84 (76.31%) | Rs 489.90 (Feb 25 2022) | Rs 3,368.00 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 32.00 | Rs 32.00 | Rs 32.25 | Rs 32.00 (76.19%) | Rs 42.00 (Jun 15 2023) | Rs 503.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.04 (-0.14%)
|
Rs 28.07 | Rs 27.70 | Rs 28.49 | Rs 28.03 (76.04%) | Rs 36.86 (Jan 03 2025) | Rs 1,403,148.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Pakistan National Ship... |
Rs 3.97 (1.02%)
|
Rs 386.00 | Rs 381.00 | Rs 398.99 | Rs 389.97 (75.98%) | Rs 513.22 (Dec 23 2024) | Rs 280,150.00 | Alert |
| Siemens Engineering |
Rs -2.94 (-0.19%)
|
Rs 1,561.00 | Rs 1,523.00 | Rs 1,580.00 | Rs 1,558.06 (75.85%) | Rs 2,054.00 (Oct 29 2007) | Rs 138.00 | Alert |
| Abbot Laboratories |
Rs 8.65 (0.88%)
|
Rs 972.06 | Rs 972.05 | Rs 985.95 | Rs 980.71 (75.47%) | Rs 1,299.50 (Jan 15 2025) | Rs 22,283.00 | Alert |
| Idrees Tex. |
Rs -0.38 (-1.79%)
|
Rs 21.60 | Rs 20.70 | Rs 21.60 | Rs 21.22 (75.04%) | Rs 28.28 (Mar 17 2025) | Rs 13,765.00 | Alert |
| Pak Leather Crafts |
Rs -1.00 (-3.33%)
|
Rs 31.00 | Rs 30.00 | Rs 31.00 | Rs 30.00 (74.70%) | Rs 40.16 (Jun 05 2025) | Rs 3,055.00 | Alert |
| Safe Mix Concrete |
Rs -1.07 (-4.71%)
|
Rs 23.79 | Rs 22.10 | Rs 23.79 | Rs 22.72 (74.18%) | Rs 30.63 (Jul 23 2024) | Rs 103,002.00 | Alert |
| Pak Gulf Leasing |
Rs -1.17 (-5.65%)
|
Rs 21.89 | Rs 20.30 | Rs 21.90 | Rs 20.72 (74.00%) | Rs 28.00 (Jan 03 2025) | Rs 2,557.00 | Alert |
| Service Ind. |
Rs -7.92 (-0.66%)
|
Rs 1,215.00 | Rs 1,201.00 | Rs 1,245.00 | Rs 1,207.08 (73.94%) | Rs 1,632.58 (Dec 06 2016) | Rs 5,927.00 | Alert |
| Agritech Limited |
Rs 0.29 (0.53%)
|
Rs 54.02 | Rs 54.02 | Rs 56.09 | Rs 54.31 (73.80%) | Rs 73.59 (Mar 21 2025) | Rs 485,160.00 | Alert |
| Al-Noor Sugar |
Rs -5.05 (-6.40%)
|
Rs 84.00 | Rs 76.00 | Rs 84.00 | Rs 78.95 (73.74%) | Rs 107.07 (May 17 2024) | Rs 17.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -8.95 (-3.73%)
|
Rs 249.00 | Rs 228.01 | Rs 259.00 | Rs 240.05 (73.70%) | Rs 325.73 (Jan 09 2025) | Rs 797.00 | Alert |
| Symmetry Group Limited |
Rs 0.91 (5.83%)
|
Rs 14.70 | Rs 14.70 | Rs 15.79 | Rs 15.61 (73.67%) | Rs 21.19 (Jan 03 2025) | Rs 15,108,228.00 | Alert |
| Otsuka Pakistan Limited |
Rs 28.72 (8.89%)
|
Rs 294.31 | Rs 290.25 | Rs 323.74 | Rs 323.03 (73.30%) | Rs 440.72 (Jun 11 2025) | Rs 193,538.00 | Alert |
| Gharibwal Cement |
Rs 0.18 (0.36%)
|
Rs 49.15 | Rs 48.81 | Rs 50.00 | Rs 49.33 (73.10%) | Rs 67.48 (Feb 17 2017) | Rs 776,468.00 | Alert |
| IGI Holdings Limited |
Rs 16.12 (7.13%)
|
Rs 210.00 | Rs 200.02 | Rs 226.12 | Rs 226.12 (72.94%) | Rs 310.00 (Apr 24 2018) | Rs 509,657.00 | Alert |
| BECO Steel Limited |
Rs 0.00 (0.00%)
|
Rs 19.97 | Rs 19.97 | Rs 19.97 | Rs 19.97 (72.91%) | Rs 27.39 (Sep 16 2021) | Rs 1,839,497.00 | Alert |
| Sardar Chemical Limited |
Rs 4.64 (7.47%)
|
Rs 57.50 | Rs 57.50 | Rs 62.14 | Rs 62.14 (72.53%) | Rs 85.67 (Jun 16 2025) | Rs 41,563.00 | Alert |
| GOC (PAK) LIMITED |
Rs -1.40 (-1.71%)
|
Rs 83.40 | Rs 81.00 | Rs 83.40 | Rs 82.00 (72.53%) | Rs 113.06 (Jul 29 2024) | Rs 2,368.00 | Alert |
| Noon Sugar |
Rs 0.00 (0.00%)
|
Rs 90.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 (72.46%) | Rs 124.20 (Dec 31 2004) | Rs 14,561.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.02 (0.08%)
|
Rs 25.10 | Rs 23.81 | Rs 26.20 | Rs 25.12 (72.31%) | Rs 34.74 (Nov 14 2022) | Rs 15,952,043.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Image Pakistan |
Rs 2.11 (7.84%)
|
Rs 24.80 | Rs 24.55 | Rs 26.91 | Rs 26.91 (72.24%) | Rs 37.25 (Jul 26 2021) | Rs 18,155,251.00 | Alert |
| Baluchistan Wheels |
Rs 1.09 (0.77%)
|
Rs 140.02 | Rs 140.02 | Rs 143.94 | Rs 141.11 (71.99%) | Rs 196.00 (Dec 14 2023) | Rs 8,639.00 | Alert |
| FrieslandCampina Engro... |
Rs 1.38 (1.55%)
|
Rs 87.85 | Rs 87.20 | Rs 91.00 | Rs 89.23 (71.82%) | Rs 124.24 (Aug 13 2021) | Rs 849,407.00 | Alert |
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 9.55 | Rs 9.52 | Rs 9.90 | Rs 9.55 (71.64%) | Rs 13.33 (Oct 02 2024) | Rs 77,041.00 | Alert |
| Bilal Fibre |
Rs 0.91 (4.18%)
|
Rs 20.87 | Rs 20.87 | Rs 22.45 | Rs 21.78 (71.06%) | Rs 30.65 (Aug 18 2017) | Rs 651,339.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.47 (-0.81%)
|
Rs 58.50 | Rs 57.81 | Rs 59.69 | Rs 58.03 (70.79%) | Rs 81.98 (Jun 15 2023) | Rs 9,390.00 | Alert |
| Bhanero |
Rs 11.62 (1.07%)
|
Rs 1,074.00 | Rs 950.00 | Rs 1,087.90 | Rs 1,085.62 (70.59%) | Rs 1,537.89 (Apr 27 2022) | Rs 16,233.00 | Alert |
| Pakistan State Oil |
Rs 2.69 (0.71%)
|
Rs 378.00 | Rs 377.00 | Rs 383.50 | Rs 380.69 (70.54%) | Rs 539.70 (Mar 19 2008) | Rs 3,141,752.00 | Alert |
| The Organic Meat Compa... |
Rs -0.39 (-1.20%)
|
Rs 33.00 | Rs 32.36 | Rs 33.50 | Rs 32.61 (70.45%) | Rs 46.29 (Aug 09 2024) | Rs 1,395,213.00 | Alert |
| Ecopack Limited |
Rs -1.74 (-2.71%)
|
Rs 65.98 | Rs 64.00 | Rs 66.89 | Rs 64.24 (70.44%) | Rs 91.20 (Jun 11 2025) | Rs 516,948.00 | Alert |
| Nets International |
Rs 1.00 (3.12%)
|
Rs 31.00 | Rs 30.04 | Rs 32.90 | Rs 32.00 (70.24%) | Rs 45.56 (Jun 19 2025) | Rs 49,811.00 | Alert |
| Pakistan Engineering |
Rs -9.94 (-1.39%)
|
Rs 725.00 | Rs 685.00 | Rs 755.00 | Rs 715.06 (70.10%) | Rs 1,020.00 (Sep 02 2024) | Rs 2,564.00 | Alert |
| BF Biosciences Limited |
Rs -0.04 (-0.02%)
|
Rs 170.48 | Rs 169.04 | Rs 173.00 | Rs 170.44 (70.04%) | Rs 243.36 (Dec 05 2024) | Rs 616,470.00 | Alert |
| Colony Textile Mills L... |
Rs -0.08 (-1.43%)
|
Rs 5.69 | Rs 5.53 | Rs 5.90 | Rs 5.61 (69.60%) | Rs 8.06 (Sep 03 2024) | Rs 1,019,050.00 | Alert |
| Bawany Air Products Li... |
Rs -0.69 (-1.68%)
|
Rs 41.77 | Rs 40.61 | Rs 41.83 | Rs 41.08 (69.23%) | Rs 59.34 (May 29 2025) | Rs 12,997.00 | Alert |
| Air Link Communication... |
Rs 0.51 (0.33%)
|
Rs 153.75 | Rs 151.00 | Rs 158.40 | Rs 154.26 (69.21%) | Rs 222.89 (Jan 02 2025) | Rs 2,712,042.00 | Alert |
| Ghazi Fabrics |
Rs 0.33 (3.20%)
|
Rs 9.99 | Rs 9.99 | Rs 10.70 | Rs 10.32 (68.80%) | Rs 15.00 (Jan 01 2014) | Rs 161,094.00 | Alert |
| Engro Holdings Limited |
Rs 3.41 (1.83%)
|
Rs 183.00 | Rs 182.57 | Rs 190.00 | Rs 186.41 (68.43%) | Rs 272.39 (Jan 08 2025) | Rs 6,077,767.00 | Alert |
| Security Papers |
Rs 1.83 (1.13%)
|
Rs 160.20 | Rs 160.20 | Rs 165.90 | Rs 162.03 (68.13%) | Rs 237.84 (Sep 11 2020) | Rs 60,488.00 | Alert |
| ICC Industries |
Rs -0.67 (-5.44%)
|
Rs 12.99 | Rs 12.25 | Rs 12.99 | Rs 12.32 (68.07%) | Rs 18.10 (Jun 03 2025) | Rs 49,970.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Calcorp Limited |
Rs -1.25 (-3.23%)
|
Rs 39.94 | Rs 37.51 | Rs 39.94 | Rs 38.69 (68.02%) | Rs 56.88 (Jun 02 2025) | Rs 7,399.00 | Alert |
| Nishat Mills Limited |
Rs 0.18 (0.14%)
|
Rs 125.88 | Rs 124.00 | Rs 127.90 | Rs 126.06 (67.91%) | Rs 185.63 (Feb 14 2017) | Rs 1,105,382.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.32 (1.14%)
|
Rs 27.85 | Rs 27.51 | Rs 29.51 | Rs 28.17 (67.25%) | Rs 41.89 (Jun 12 2024) | Rs 444,778.00 | Alert |
| Fecto Cement |
Rs -2.46 (-2.69%)
|
Rs 93.89 | Rs 91.10 | Rs 95.00 | Rs 91.43 (67.13%) | Rs 136.19 (Feb 20 2017) | Rs 81,903.00 | Alert |
| HBL Growth Fund |
Rs -0.20 (-1.82%)
|
Rs 11.20 | Rs 11.00 | Rs 11.20 | Rs 11.00 (67.03%) | Rs 16.41 (Jul 03 2018) | Rs 1,574,885.00 | Alert |
| LSE Capital Limited |
Rs -0.30 (-5.00%)
|
Rs 6.30 | Rs 5.85 | Rs 6.30 | Rs 6.00 (66.67%) | Rs 9.00 (May 24 2024) | Rs 24,489.00 | Alert |
| Thal Industries |
Rs -24.80 (-6.20%)
|
Rs 425.00 | Rs 400.00 | Rs 425.00 | Rs 400.20 (66.15%) | Rs 605.00 (Feb 02 2017) | Rs 123.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -5.01 (-3.10%)
|
Rs 166.47 | Rs 159.55 | Rs 166.47 | Rs 161.46 (65.80%) | Rs 245.37 (Feb 09 2017) | Rs 6,539,552.00 | Alert |
| HBL Investment Fund |
Rs 0.11 (2.96%)
|
Rs 3.60 | Rs 3.60 | Rs 3.84 | Rs 3.71 (65.66%) | Rs 5.65 (Jul 31 2018) | Rs 145,364.00 | Alert |
| Muslim Commercial Bank... |
Rs 25.68 (8.18%)
|
Rs 288.34 | Rs 287.50 | Rs 317.17 | Rs 314.02 (65.35%) | Rs 480.50 (Feb 26 2008) | Rs 2,109,433.00 | Alert |
| Descon Oxychem Limited |
Rs -0.25 (-0.79%)
|
Rs 31.80 | Rs 31.50 | Rs 32.20 | Rs 31.55 (65.24%) | Rs 48.36 (Sep 25 2020) | Rs 1,729,452.00 | Alert |
| Leather Up Limited |
Rs -2.00 (-5.71%)
|
Rs 37.00 | Rs 34.25 | Rs 37.00 | Rs 35.00 (65.13%) | Rs 53.74 (Jan 31 2025) | Rs 8,294.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.95 (0.81%)
|
Rs 116.90 | Rs 116.51 | Rs 119.00 | Rs 117.85 (65.07%) | Rs 181.10 (May 31 2017) | Rs 3,516,652.00 | Alert |
| Lalpir Power Limited |
Rs -0.61 (-2.37%)
|
Rs 26.40 | Rs 25.70 | Rs 26.40 | Rs 25.79 (65.06%) | Rs 39.64 (Jan 28 2015) | Rs 285,937.00 | Alert |
| Nimir Resins Limited |
Rs 0.31 (1.02%)
|
Rs 30.00 | Rs 29.22 | Rs 31.88 | Rs 30.31 (64.90%) | Rs 46.70 (Apr 18 2025) | Rs 1,566,097.00 | Alert |
| Stylers International ... |
Rs -0.62 (-1.50%)
|
Rs 42.00 | Rs 41.02 | Rs 42.95 | Rs 41.38 (64.42%) | Rs 64.23 (Jan 30 2024) | Rs 515.00 | Alert |
| First Credit & Investm... |
Rs 0.00 (0.00%)
|
Rs 12.33 | Rs 12.33 | Rs 12.33 | Rs 12.33 (63.95%) | Rs 19.28 (Sep 15 2020) | Rs 36,615.00 | Alert |
| Attock Petroleum Limited |
Rs -0.92 (-0.19%)
|
Rs 479.99 | Rs 475.10 | Rs 484.90 | Rs 479.07 (63.93%) | Rs 749.39 (Jan 26 2017) | Rs 18,871.00 | Alert |
| Dewan Farooque Motor L... |
Rs 1.83 (4.99%)
|
Rs 34.87 | Rs 34.52 | Rs 37.25 | Rs 36.70 (63.70%) | Rs 57.61 (May 11 2017) | Rs 6,112,236.00 | Alert |
| Unicap Modaraba |
Rs 0.01 (0.25%)
|
Rs 4.00 | Rs 3.90 | Rs 4.10 | Rs 4.01 (63.45%) | Rs 6.32 (Dec 15 2016) | Rs 142,914.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Engro Powergen Qadirpu... |
Rs -0.03 (-0.10%)
|
Rs 28.62 | Rs 28.42 | Rs 28.74 | Rs 28.59 (62.70%) | Rs 45.60 (Feb 09 2015) | Rs 131,321.00 | Alert |
| Shadman Cotton |
Rs 3.09 (6.63%)
|
Rs 43.50 | Rs 40.00 | Rs 47.96 | Rs 46.59 (61.56%) | Rs 75.68 (Jul 30 2024) | Rs 12,673.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.20 (1.43%)
|
Rs 13.80 | Rs 13.80 | Rs 14.00 | Rs 14.00 (60.90%) | Rs 22.99 (Jun 15 2017) | Rs 5,012.00 | Alert |
| Maple Leaf Cement |
Rs -1.08 (-1.29%)
|
Rs 84.53 | Rs 82.50 | Rs 85.00 | Rs 83.45 (60.63%) | Rs 137.64 (Feb 09 2017) | Rs 11,369,739.00 | Alert |
| AKD Securities Limited |
Rs -0.35 (-1.40%)
|
Rs 25.43 | Rs 25.00 | Rs 25.97 | Rs 25.08 (60.51%) | Rs 41.45 (Aug 02 2022) | Rs 582,333.00 | Alert |
| Power Cement Limited |
Rs 0.02 (0.15%)
|
Rs 13.69 | Rs 13.40 | Rs 13.75 | Rs 13.71 (60.05%) | Rs 22.83 (Feb 17 2017) | Rs 4,601,570.00 | Alert |
| Murree Brewery |
Rs -9.06 (-1.13%)
|
Rs 808.00 | Rs 797.00 | Rs 808.00 | Rs 798.94 (59.86%) | Rs 1,334.69 (Sep 02 2016) | Rs 1,219.00 | Alert |
| Reliance Cotton |
Rs 9.28 (2.04%)
|
Rs 445.00 | Rs 440.50 | Rs 466.00 | Rs 454.28 (59.85%) | Rs 759.00 (Dec 23 2024) | Rs 132.00 | Alert |
| Hala Enterprises |
Rs -0.57 (-2.49%)
|
Rs 23.47 | Rs 22.06 | Rs 23.47 | Rs 22.90 (59.76%) | Rs 38.32 (May 15 2014) | Rs 46,739.00 | Alert |
| Pakgen Power Limited |
Rs -0.40 (-0.23%)
|
Rs 175.49 | Rs 170.91 | Rs 186.11 | Rs 175.09 (59.74%) | Rs 293.08 (Jun 13 2025) | Rs 62,420.00 | Alert |
| Big Bird Foods Limited |
Rs -1.27 (-2.57%)
|
Rs 50.75 | Rs 49.00 | Rs 50.80 | Rs 49.48 (59.22%) | Rs 83.55 (Aug 21 2024) | Rs 4,024,079.00 | Alert |
| Lotte Chemical Limited |
Rs 0.37 (1.79%)
|
Rs 20.35 | Rs 20.20 | Rs 21.20 | Rs 20.72 (58.98%) | Rs 35.13 (Aug 12 2022) | Rs 7,591,006.00 | Alert |
| Ghandara Industries Li... |
Rs 8.83 (1.33%)
|
Rs 655.90 | Rs 648.00 | Rs 672.50 | Rs 664.73 (58.74%) | Rs 1,131.63 (Jan 19 2017) | Rs 375,348.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.09 (-1.36%)
|
Rs 6.70 | Rs 6.50 | Rs 6.90 | Rs 6.61 (58.50%) | Rs 11.30 (Feb 20 2006) | Rs 2,001,016.00 | Alert |
| Thal Limited |
Rs 7.77 (1.89%)
|
Rs 402.99 | Rs 402.10 | Rs 425.99 | Rs 410.76 (58.46%) | Rs 702.63 (May 29 2017) | Rs 183,154.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 5.21 (8.21%)
|
Rs 58.25 | Rs 58.25 | Rs 64.00 | Rs 63.46 (58.17%) | Rs 109.10 (Jan 24 2014) | Rs 12,473.00 | Alert |
| Packages Limited |
Rs -2.59 (-0.48%)
|
Rs 545.09 | Rs 522.10 | Rs 545.09 | Rs 542.50 (57.83%) | Rs 938.13 (Jan 23 2017) | Rs 16,904.00 | Alert |
| Shahmurad Sugar |
Rs 14.88 (4.13%)
|
Rs 345.12 | Rs 345.12 | Rs 367.63 | Rs 360.00 (57.69%) | Rs 624.00 (Apr 08 2024) | Rs 46,038.00 | Alert |
| Habib Bank Limited |
Rs 3.79 (2.06%)
|
Rs 180.00 | Rs 179.20 | Rs 184.80 | Rs 183.79 (57.61%) | Rs 319.00 (Mar 07 2008) | Rs 7,442,615.00 | Alert |
| Waves Home Appliances ... |
Rs 0.14 (1.41%)
|
Rs 9.80 | Rs 9.72 | Rs 10.22 | Rs 9.94 (57.46%) | Rs 17.30 (Jun 14 2024) | Rs 8,255,057.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Ellcot Spinning Mills ... |
Rs 0.01 (0.01%)
|
Rs 101.99 | Rs 101.99 | Rs 103.99 | Rs 102.00 (57.30%) | Rs 178.00 (Nov 25 2022) | Rs 13.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.56 (-3.63%)
|
Rs 16.00 | Rs 15.01 | Rs 16.00 | Rs 15.44 (57.19%) | Rs 27.00 (Jan 09 2014) | Rs 76,209.00 | Alert |
| Trust Securities & Bro... |
Rs 0.00 (0.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 (57.14%) | Rs 21.00 (Oct 10 2017) | Rs 5,000.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.77 (-5.41%)
|
Rs 14.99 | Rs 12.85 | Rs 14.99 | Rs 14.22 (57.13%) | Rs 24.89 (Oct 18 2023) | Rs 130.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 0.43 (0.22%)
|
Rs 197.55 | Rs 178.00 | Rs 198.00 | Rs 197.98 (56.73%) | Rs 349.00 (Sep 24 2020) | Rs 884.00 | Alert |
| JS Bank Limited |
Rs 1.11 (8.19%)
|
Rs 12.45 | Rs 12.35 | Rs 13.56 | Rs 13.56 (56.62%) | Rs 23.95 (Dec 26 2007) | Rs 5,183,531.00 | Alert |
| DH Partners Limited |
Rs -0.02 (-0.05%)
|
Rs 36.60 | Rs 36.00 | Rs 37.00 | Rs 36.58 (56.37%) | Rs 64.89 (Feb 03 2025) | Rs 40,612.00 | Alert |
| Inter Steel Limited |
Rs -1.25 (-1.35%)
|
Rs 94.00 | Rs 90.25 | Rs 94.00 | Rs 92.75 (56.08%) | Rs 165.40 (Feb 09 2017) | Rs 660,404.00 | Alert |
| Saritow Spinning |
Rs -1.44 (-9.82%)
|
Rs 16.10 | Rs 14.61 | Rs 16.10 | Rs 14.66 (55.91%) | Rs 26.22 (Feb 17 2025) | Rs 21,632.00 | Alert |
| Punjab Oil Mills Limited |
Rs -8.04 (-3.73%)
|
Rs 223.47 | Rs 210.25 | Rs 223.47 | Rs 215.43 (55.81%) | Rs 386.00 (Mar 10 2017) | Rs 9,125.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.04 (0.65%)
|
Rs 6.12 | Rs 6.12 | Rs 6.39 | Rs 6.16 (55.50%) | Rs 11.10 (Jul 09 2007) | Rs 76,592.00 | Alert |
| Blessed Textiles Limited |
Rs -1.29 (-0.39%)
|
Rs 334.99 | Rs 311.10 | Rs 339.00 | Rs 333.70 (55.43%) | Rs 602.00 (Jan 24 2022) | Rs 4,355.00 | Alert |
| Synthetic Products Ent... |
Rs -0.58 (-1.29%)
|
Rs 45.55 | Rs 44.52 | Rs 45.83 | Rs 44.97 (55.33%) | Rs 81.28 (Apr 26 2017) | Rs 918,808.00 | Alert |
| Sapphire Fibres Limited |
Rs -42.04 (-4.01%)
|
Rs 1,091.00 | Rs 1,021.00 | Rs 1,095.70 | Rs 1,048.96 (55.21%) | Rs 1,900.00 (Dec 15 2023) | Rs 144.00 | Alert |
| Toweller Limited |
Rs -8.45 (-4.90%)
|
Rs 181.06 | Rs 170.10 | Rs 184.80 | Rs 172.61 (54.84%) | Rs 314.76 (Apr 12 2023) | Rs 168,578.00 | Alert |
| Nestle Pakistan Limited |
Rs -25.00 (-0.36%)
|
Rs 7,040.00 | Rs 6,985.00 | Rs 7,040.00 | Rs 7,015.00 (53.96%) | Rs 13,000.00 (Oct 12 2017) | Rs 173.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.29 (-0.17%)
|
Rs 170.15 | Rs 168.60 | Rs 171.90 | Rs 169.86 (53.94%) | Rs 314.90 (Mar 15 2005) | Rs 3,008,775.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -7.93 (-1.90%)
|
Rs 424.90 | Rs 415.11 | Rs 425.00 | Rs 416.97 (53.78%) | Rs 775.31 (Apr 13 2018) | Rs 8,245.00 | Alert |
| Crescent Fibres Limited |
Rs 5.00 (9.95%)
|
Rs 45.25 | Rs 45.25 | Rs 45.25 | Rs 50.25 (53.74%) | Rs 93.50 (Nov 22 2023) | Rs 96.00 | Alert |
| Panther Tyres Limited |
Rs -0.37 (-0.89%)
|
Rs 41.82 | Rs 41.00 | Rs 41.99 | Rs 41.45 (53.24%) | Rs 77.86 (Aug 02 2021) | Rs 37,444.00 | Alert |
| Company | Change | Open | Low | High | Close | Highest Close | Volume | Add |
| Investment Capital Bank |
Rs 0.99 (8.79%)
|
Rs 10.27 | Rs 9.51 | Rs 11.30 | Rs 11.26 (52.94%) | Rs 21.27 (May 08 2008) | Rs 20,815,163.00 | Alert |
| Nishat Power Limited |
Rs 0.01 (0.03%)
|
Rs 36.15 | Rs 35.90 | Rs 36.60 | Rs 36.16 (52.87%) | Rs 68.39 (Jan 24 2017) | Rs 337,097.00 | Alert |
| Imperial Limited |
Rs -1.02 (-5.67%)
|
Rs 19.00 | Rs 17.55 | Rs 19.00 | Rs 17.98 (52.87%) | Rs 34.01 (Jan 29 2021) | Rs 65,018.00 | Alert |
| Quice Food Industries ... |
Rs 0.00 (0.00%)
|
Rs 7.68 | Rs 7.61 | Rs 7.78 | Rs 7.68 (52.64%) | Rs 14.59 (Aug 16 2012) | Rs 329,675.00 | Alert |
| Sapphire Textiles |
Rs -29.39 (-2.52%)
|
Rs 1,195.00 | Rs 1,165.00 | Rs 1,195.00 | Rs 1,165.61 (52.60%) | Rs 2,215.97 (May 12 2017) | Rs 74.00 | Alert |
| Premium Textile Mills ... |
Rs 15.10 (3.21%)
|
Rs 455.00 | Rs 455.00 | Rs 480.00 | Rs 470.10 (52.58%) | Rs 894.00 (Sep 27 2022) | Rs 2,128.00 | Alert |
| United Bank Limited |
Rs 13.82 (4.77%)
|
Rs 276.00 | Rs 275.95 | Rs 291.90 | Rs 289.82 (52.49%) | Rs 552.11 (Apr 21 2025) | Rs 4,188,933.00 | Alert |
| National Silk |
Rs -0.03 (-0.04%)
|
Rs 78.50 | Rs 78.50 | Rs 78.50 | Rs 78.47 (52.25%) | Rs 150.17 (May 26 2016) | Rs 115.00 | Alert |
| Crescent Cotton Products |
Rs 4.17 (7.17%)
|
Rs 54.00 | Rs 54.00 | Rs 59.90 | Rs 58.17 (51.97%) | Rs 111.94 (May 03 2024) | Rs 201.00 | Alert |
| Balochistan Glass |
Rs -0.58 (-4.91%)
|
Rs 12.40 | Rs 11.73 | Rs 12.40 | Rs 11.82 (51.91%) | Rs 22.77 (May 05 2017) | Rs 1,059,540.00 | Alert |
| Khalid Siraj Tex |
Rs -0.72 (-9.02%)
|
Rs 8.70 | Rs 7.80 | Rs 8.74 | Rs 7.98 (51.89%) | Rs 15.38 (Nov 04 2024) | Rs 9,177.00 | Alert |
| Shakarganj Limited |
Rs -2.29 (-3.47%)
|
Rs 68.33 | Rs 65.32 | Rs 68.33 | Rs 66.04 (51.60%) | Rs 127.98 (May 10 2017) | Rs 6,783.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -2.87 (-5.84%)
|
Rs 52.00 | Rs 49.01 | Rs 54.00 | Rs 49.13 (51.18%) | Rs 96.00 (May 12 2017) | Rs 96,789.00 | Alert |
| Bank Of Khyber |
Rs 0.07 (0.39%)
|
Rs 17.96 | Rs 17.50 | Rs 18.50 | Rs 18.03 (50.79%) | Rs 35.50 (Mar 14 2006) | Rs 33,055.00 | Alert |
| OLP Financial Services... |
Rs -0.09 (-0.23%)
|
Rs 38.50 | Rs 38.25 | Rs 38.98 | Rs 38.41 (50.55%) | Rs 75.98 (Aug 07 2015) | Rs 10,912.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.14 (3.02%)
|
Rs 4.50 | Rs 4.40 | Rs 4.70 | Rs 4.64 (50.43%) | Rs 9.20 (Jun 08 2004) | Rs 270,558.00 | Alert |
| Javedan Cement |
Rs -1.02 (-1.59%)
|
Rs 65.30 | Rs 63.61 | Rs 65.30 | Rs 64.28 (50.26%) | Rs 127.90 (Aug 13 2007) | Rs 535,016.00 | Alert |
| United Dist.pakistan |
Rs -0.68 (-1.04%)
|
Rs 66.02 | Rs 65.02 | Rs 66.79 | Rs 65.34 (50.25%) | Rs 130.02 (Jan 27 2017) | Rs 9,417.00 | Alert |
| Trust Mod |
Rs -0.08 (-1.12%)
|
Rs 7.20 | Rs 7.11 | Rs 7.42 | Rs 7.12 (50.18%) | Rs 14.19 (Apr 10 2015) | Rs 18,402.00 | Alert |
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 17,783.73 | Rs 17,783.00 | Rs 17,783.73 | Rs 17,783.73 (50.03%) | Rs 35,543.19 (Jun 03 2025) | Rs 85.00 | Alert |