stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 12 2025, at 17:15 PKST
Stock update: May 12 2025.

Stocks that are at at least 50% of their highest close ever

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Dolmen City REIT up Rs 0.14 (0.53%) Rs 26.12 Rs 25.71 Rs 26.50 Rs 26.26 (100.00%) Rs 26.26 (May 12 2025) Rs 715,186.00 Alert
Flying Cement Limited up Rs 0.65 (1.75%) Rs 36.50 Rs 36.50 Rs 37.15 Rs 37.15 (100.00%) Rs 37.15 (May 12 2025) Rs 1,051,355.00 Alert
Olympia Mills Limited up Rs 1.37 (2.88%) Rs 46.15 Rs 40.00 Rs 48.25 Rs 47.52 (100.00%) Rs 47.52 (May 12 2025) Rs 87,612.00 Alert
Meezan Bank up Rs 1.84 (0.65%) Rs 280.00 Rs 270.01 Rs 281.86 Rs 281.84 (100.00%) Rs 281.84 (May 12 2025) Rs 5,642,903.00 Alert
Ss Oil Mills Limited up Rs 0.00 (0.00%) Rs 628.00 Rs 628.00 Rs 628.00 Rs 628.00 (100.00%) Rs 628.00 (May 12 2025) Rs 5,588.00 Alert
Atlas Honda Limited down Rs -0.03 (-0.00%) Rs 1,192.92 Rs 1,100.00 Rs 1,192.92 Rs 1,192.89 (100.00%) Rs 1,192.89 (May 12 2025) Rs 36,502.00 Alert
Hoechst Pakistan Limited up Rs 148.93 (4.38%) Rs 3,249.00 Rs 3,249.00 Rs 3,495.00 Rs 3,397.93 (100.00%) Rs 3,397.93 (May 12 2025) Rs 46.00 Alert
PIA Holding Company B up Rs 0.00 (0.00%) Rs 8,508.75 Rs 8,508.75 Rs 8,508.75 Rs 8,508.75 (100.00%) Rs 8,508.75 (May 12 2025) Rs 60.00 Alert
Habib Modaraba Ist up Rs 0.78 (3.56%) Rs 21.11 Rs 21.03 Rs 22.29 Rs 21.89 (99.64%) Rs 21.97 (Apr 21 2025) Rs 11,140.00 Alert
MCB Investment Managem... up Rs 6.40 (6.92%) Rs 86.04 Rs 86.04 Rs 92.75 Rs 92.44 (99.11%) Rs 93.27 (May 02 2025) Rs 1,824.00 Alert
Bank Al-Habib Limited down Rs -1.23 (-0.86%) Rs 144.95 Rs 137.50 Rs 146.00 Rs 143.72 (98.82%) Rs 145.44 (Apr 08 2025) Rs 587,437.00 Alert
Zarea Limited up Rs 0.01 (0.06%) Rs 16.25 Rs 15.77 Rs 16.40 Rs 16.26 (97.89%) Rs 16.61 (May 06 2025) Rs 1,795,860.00 Alert
Lucky Core Industries ... up Rs 55.02 (3.77%) Rs 1,405.00 Rs 1,351.00 Rs 1,460.07 Rs 1,460.02 (97.37%) Rs 1,499.48 (Apr 22 2025) Rs 156,088.00 Alert
HBL Total Treasury ETF up Rs 0.10 (0.09%) Rs 117.50 Rs 117.50 Rs 117.60 Rs 117.60 (96.91%) Rs 121.35 (Jun 20 2024) Rs 7,400.00 Alert
Bestway Cement down Rs -9.66 (-2.31%) Rs 427.00 Rs 410.00 Rs 427.00 Rs 417.34 (96.48%) Rs 432.58 (Apr 23 2025) Rs 40,173.00 Alert
Sazgar Engineering down Rs -11.72 (-0.89%) Rs 1,327.19 Rs 1,270.20 Rs 1,327.19 Rs 1,315.47 (95.99%) Rs 1,370.41 (Apr 22 2025) Rs 1,214,744.00 Alert
Elite Capital Mod Ist down Rs -0.32 (-1.63%) Rs 19.92 Rs 16.61 Rs 20.15 Rs 19.60 (95.89%) Rs 20.44 (May 08 2025) Rs 20,230.00 Alert
Calcorp Limited up Rs 0.01 (0.02%) Rs 41.25 Rs 41.25 Rs 41.26 Rs 41.26 (95.86%) Rs 43.04 (Apr 22 2025) Rs 579.00 Alert
Al-Abbas Sugar up Rs 60.23 (7.48%) Rs 744.77 Rs 720.00 Rs 819.00 Rs 805.00 (95.83%) Rs 840.00 (Dec 17 2024) Rs 921.00 Alert
Fatima Fertilizer Limited up Rs 0.00 (0.00%) Rs 85.58 Rs 82.12 Rs 85.58 Rs 85.58 (95.53%) Rs 89.58 (Apr 08 2025) Rs 2,301,330.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
OLP Modaraba up Rs 0.05 (0.31%) Rs 16.15 Rs 16.15 Rs 16.20 Rs 16.20 (95.52%) Rs 16.96 (Aug 12 2022) Rs 3,627.00 Alert
Hafiz Limited down Rs -25.00 (-9.26%) Rs 295.00 Rs 294.99 Rs 295.00 Rs 270.00 (95.13%) Rs 283.81 (Dec 02 2024) Rs 3.00 Alert
Fauji Cement up Rs 0.00 (0.00%) Rs 45.71 Rs 45.00 Rs 45.71 Rs 45.71 (94.85%) Rs 48.19 (Jan 03 2017) Rs 6,714,721.00 Alert
Supernet Limited up Rs 1.24 (5.01%) Rs 23.50 Rs 23.50 Rs 25.23 Rs 24.74 (94.68%) Rs 26.13 (May 07 2025) Rs 274,000.00 Alert
UBL Pakistan ETF up Rs 0.04 (0.15%) Rs 26.85 Rs 26.85 Rs 26.89 Rs 26.89 (93.69%) Rs 28.70 (Apr 24 2025) Rs 13,000.00 Alert
Tariq Glass Ind. up Rs 0.00 (0.00%) Rs 200.02 Rs 192.25 Rs 200.02 Rs 200.02 (93.56%) Rs 213.79 (Apr 14 2025) Rs 583,967.00 Alert
Pioneer Cement up Rs 0.00 (0.00%) Rs 212.19 Rs 206.10 Rs 212.19 Rs 212.19 (93.43%) Rs 227.10 (Apr 21 2025) Rs 850,424.00 Alert
Pakgen Power Limited down Rs -5.47 (-4.54%) Rs 126.00 Rs 107.50 Rs 127.98 Rs 120.53 (93.26%) Rs 129.24 (Mar 19 2025) Rs 2,061.00 Alert
J.d.w.sugar up Rs 55.09 (6.00%) Rs 863.72 Rs 863.72 Rs 950.08 Rs 918.81 (92.30%) Rs 995.45 (Jan 09 2025) Rs 1,514.00 Alert
Al Falah Consumer ETF up Rs 0.09 (0.60%) Rs 15.02 Rs 15.02 Rs 15.32 Rs 15.11 (92.13%) Rs 16.40 (Mar 21 2025) Rs 5,500.00 Alert
Nimir Industrial Chemi... up Rs 5.50 (3.61%) Rs 147.00 Rs 144.00 Rs 152.53 Rs 152.50 (91.86%) Rs 166.01 (May 26 2021) Rs 165,911.00 Alert
Highnoon Laboratories up Rs 0.36 (0.04%) Rs 905.00 Rs 863.00 Rs 905.36 Rs 905.36 (91.80%) Rs 986.21 (Apr 17 2025) Rs 87,111.00 Alert
JS Global Banking ETF up Rs 0.04 (0.18%) Rs 21.89 Rs 21.83 Rs 21.93 Rs 21.93 (91.49%) Rs 23.97 (Jan 08 2025) Rs 3,000.00 Alert
Redco Textile Limited up Rs 0.90 (3.55%) Rs 24.48 Rs 24.41 Rs 25.45 Rs 25.38 (91.29%) Rs 27.80 (Apr 16 2025) Rs 18,089.00 Alert
Ittehad Chemical up Rs 4.71 (6.37%) Rs 69.26 Rs 65.05 Rs 73.98 Rs 73.97 (91.16%) Rs 81.14 (Jan 02 2025) Rs 84,225.00 Alert
United Bank Limited up Rs 0.00 (0.00%) Rs 501.44 Rs 501.44 Rs 501.44 Rs 501.44 (90.82%) Rs 552.11 (Apr 21 2025) Rs 378,056.00 Alert
Sanhar Sugar up Rs 5.04 (10.01%) Rs 45.32 Rs 45.32 Rs 54.39 Rs 50.36 (90.72%) Rs 55.51 (Apr 15 2025) Rs 172.00 Alert
Charat Cement Company ... up Rs 0.00 (0.00%) Rs 279.07 Rs 275.00 Rs 279.07 Rs 279.07 (90.52%) Rs 308.31 (Dec 05 2024) Rs 1,229,935.00 Alert
Barkat Frisian Agro Li... up Rs 0.00 (0.00%) Rs 29.06 Rs 29.00 Rs 29.06 Rs 29.06 (89.83%) Rs 32.35 (Apr 23 2025) Rs 988,881.00 Alert
Ghandhara Automobiles ... up Rs 0.00 (0.00%) Rs 453.63 Rs 453.63 Rs 453.63 Rs 453.63 (89.80%) Rs 505.15 (Apr 03 2025) Rs 171,838.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Globe Residency REIT down Rs -0.47 (-3.03%) Rs 16.00 Rs 15.32 Rs 16.00 Rs 15.53 (89.46%) Rs 17.36 (Jan 21 2025) Rs 15,189.00 Alert
Sindh Modaraba up Rs 0.01 (0.09%) Rs 11.00 Rs 10.70 Rs 11.10 Rs 11.01 (89.15%) Rs 12.35 (Sep 21 2020) Rs 8,628.00 Alert
Emco Industries up Rs 0.00 (0.00%) Rs 41.80 Rs 40.00 Rs 41.80 Rs 41.80 (89.09%) Rs 46.92 (Jun 25 2021) Rs 20,301.00 Alert
National Bank Pakistan... up Rs 0.42 (1.80%) Rs 22.86 Rs 22.86 Rs 23.28 Rs 23.28 (88.92%) Rs 26.18 (Apr 07 2025) Rs 20,000.00 Alert
Fauji Fertilizer up Rs 0.00 (0.00%) Rs 371.43 Rs 366.00 Rs 371.43 Rs 371.43 (88.41%) Rs 420.11 (Dec 16 2024) Rs 3,064,636.00 Alert
Bank Alfalah Limited down Rs -0.39 (-0.51%) Rs 77.17 Rs 74.15 Rs 77.17 Rs 76.78 (88.00%) Rs 87.25 (Feb 07 2006) Rs 10,000,983.00 Alert
Unilever Pakistan Foods up Rs 177.32 (0.78%) Rs 22,700.00 Rs 22,700.00 Rs 23,300.00 Rs 22,877.32 (87.99%) Rs 26,000.00 (Nov 02 2022) Rs 52.00 Alert
Bank Makramah Limited down Rs -0.19 (-5.16%) Rs 3.87 Rs 3.50 Rs 3.87 Rs 3.68 (87.83%) Rs 4.19 (Feb 13 2025) Rs 3,078,121.00 Alert
BRR Guardian Limited up Rs 0.39 (1.82%) Rs 20.99 Rs 20.99 Rs 21.40 Rs 21.38 (86.95%) Rs 24.59 (Feb 20 2025) Rs 9,020.00 Alert
LSE Financial Services... down Rs -1.57 (-8.13%) Rs 20.89 Rs 19.12 Rs 20.89 Rs 19.32 (86.83%) Rs 22.25 (Apr 25 2025) Rs 8,622.00 Alert
Indus Motor down Rs -74.59 (-3.83%) Rs 2,024.00 Rs 1,902.37 Rs 2,024.00 Rs 1,949.41 (86.82%) Rs 2,245.36 (Dec 19 2024) Rs 80,720.00 Alert
Mahaana Islamic Index ETF up Rs 0.00 (0.00%) Rs 13.82 Rs 13.82 Rs 13.82 Rs 13.82 (86.81%) Rs 15.92 (Jan 03 2025) Rs 6,000.00 Alert
Kohat Cement up Rs 0.36 (0.09%) Rs 384.99 Rs 351.55 Rs 385.35 Rs 385.35 (86.40%) Rs 446.02 (Nov 06 2024) Rs 386,531.00 Alert
Shifa Int. Hospital up Rs 0.64 (0.15%) Rs 438.00 Rs 420.00 Rs 438.64 Rs 438.64 (85.90%) Rs 510.62 (Feb 25 2025) Rs 109,014.00 Alert
Cnergyico PK Limited up Rs 0.13 (1.75%) Rs 7.29 Rs 7.02 Rs 7.42 Rs 7.42 (85.88%) Rs 8.64 (Apr 14 2025) Rs 33,453,495.00 Alert
International Packagin... up Rs 1.00 (4.65%) Rs 20.50 Rs 20.50 Rs 21.50 Rs 21.50 (85.86%) Rs 25.04 (Jun 20 2024) Rs 82,426.00 Alert
Khyber Textile Mills L... up Rs 0.00 (0.00%) Rs 808.37 Rs 661.39 Rs 808.37 Rs 808.37 (85.18%) Rs 949.00 (Aug 08 2023) Rs 1,153.00 Alert
Meezan Pakistan ETF up Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 (84.87%) Rs 20.03 (Jan 03 2025) Rs 311,500.00 Alert
Ismail Industries down Rs -81.35 (-4.80%) Rs 1,775.00 Rs 1,681.00 Rs 1,775.00 Rs 1,693.65 (84.68%) Rs 2,000.00 (Jan 06 2025) Rs 348.00 Alert
Allied Bank Limited down Rs -2.86 (-2.18%) Rs 133.99 Rs 126.06 Rs 133.99 Rs 131.13 (83.82%) Rs 156.45 (Feb 26 2008) Rs 149,961.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 348.43 Rs 348.43 Rs 369.00 Rs 348.43 (83.36%) Rs 418.00 (Jan 12 2024) Rs 15.00 Alert
Elahi Cotton up Rs 12.58 (10.00%) Rs 113.26 Rs 113.26 Rs 125.00 Rs 125.84 (83.32%) Rs 151.03 (Mar 24 2025) Rs 70.00 Alert
Standard Chartered Ban... up Rs 0.60 (0.99%) Rs 59.98 Rs 58.00 Rs 61.00 Rs 60.58 (83.17%) Rs 72.84 (Jul 04 2024) Rs 18,789.00 Alert
Hub Power Co up Rs 0.00 (0.00%) Rs 138.35 Rs 134.25 Rs 138.35 Rs 138.35 (83.00%) Rs 166.69 (Jul 03 2024) Rs 21,444,035.00 Alert
AGP Limited up Rs 0.00 (0.00%) Rs 175.29 Rs 175.00 Rs 175.29 Rs 175.29 (82.49%) Rs 212.51 (Apr 22 2025) Rs 720,181.00 Alert
Pakistan Paper Products down Rs -5.42 (-3.65%) Rs 154.11 Rs 147.00 Rs 161.80 Rs 148.69 (81.98%) Rs 181.38 (Jan 02 2025) Rs 14,403.00 Alert
Blue-Ex Limited down Rs -2.18 (-3.91%) Rs 58.00 Rs 47.95 Rs 58.52 Rs 55.82 (81.81%) Rs 68.23 (Apr 11 2025) Rs 16,577.00 Alert
TPL REIT Fund I up Rs 0.98 (7.26%) Rs 12.51 Rs 12.51 Rs 13.55 Rs 13.49 (81.76%) Rs 16.50 (May 20 2024) Rs 26,644.00 Alert
Imroz Mod.ist down Rs -12.12 (-6.45%) Rs 200.00 Rs 200.00 Rs 200.00 Rs 187.88 (81.51%) Rs 230.50 (May 08 2017) Rs 69.00 Alert
Pakistan Aluminium Bev... up Rs 0.00 (0.00%) Rs 111.44 Rs 106.50 Rs 111.44 Rs 111.44 (80.88%) Rs 137.79 (Dec 17 2024) Rs 1,370,040.00 Alert
Habib Sugar down Rs -1.08 (-1.46%) Rs 75.00 Rs 69.00 Rs 75.00 Rs 73.92 (80.75%) Rs 91.54 (Dec 05 2024) Rs 16,661.00 Alert
Kohinoor Tex up Rs 0.19 (0.13%) Rs 145.99 Rs 145.98 Rs 146.18 Rs 146.18 (80.58%) Rs 181.42 (Mar 21 2025) Rs 11,152.00 Alert
Thatta Cement Company ... up Rs 2.19 (1.20%) Rs 179.90 Rs 176.01 Rs 182.09 Rs 182.09 (79.74%) Rs 228.35 (Dec 31 2024) Rs 1,673,443.00 Alert
Haleon Pakistan Limited down Rs -5.47 (-0.73%) Rs 753.00 Rs 731.50 Rs 758.50 Rs 747.53 (79.52%) Rs 940.10 (Dec 16 2024) Rs 158,870.00 Alert
Supernet Technologies ... up Rs 9.99 (1.26%) Rs 780.01 Rs 780.01 Rs 848.00 Rs 790.00 (79.30%) Rs 996.26 (Jan 16 2025) Rs 498.00 Alert
Pakistan Oil Fields Li... up Rs 30.40 (5.42%) Rs 530.11 Rs 530.11 Rs 562.70 Rs 560.51 (78.87%) Rs 710.70 (Apr 17 2006) Rs 858,347.00 Alert
Kohat Tex down Rs -0.35 (-1.20%) Rs 29.49 Rs 28.98 Rs 29.50 Rs 29.14 (78.76%) Rs 37.00 (Jan 02 2025) Rs 4,073.00 Alert
ZIL Limited down Rs -7.54 (-2.68%) Rs 289.00 Rs 272.01 Rs 289.00 Rs 281.46 (78.14%) Rs 360.20 (Apr 16 2025) Rs 574.00 Alert
Fast Cables Limited up Rs 0.51 (2.32%) Rs 21.49 Rs 21.44 Rs 22.01 Rs 22.00 (77.74%) Rs 28.30 (Jan 06 2025) Rs 1,846,584.00 Alert
Wafi Energy Pakistan L... up Rs 0.00 (0.00%) Rs 153.05 Rs 145.56 Rs 153.05 Rs 153.05 (77.65%) Rs 197.10 (Mar 21 2025) Rs 92,828.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Burj Clean Energy Moda... up Rs 0.00 (0.00%) Rs 8.11 Rs 7.00 Rs 8.11 Rs 8.11 (77.24%) Rs 10.50 (Oct 14 2024) Rs 3,000.00 Alert
Glaxosmithkline up Rs 0.00 (0.00%) Rs 359.81 Rs 359.81 Rs 359.81 Rs 359.81 (76.82%) Rs 468.40 (Apr 14 2025) Rs 214,724.00 Alert
Pak Gulf Leasing down Rs -0.74 (-3.45%) Rs 22.17 Rs 20.51 Rs 22.18 Rs 21.43 (76.54%) Rs 28.00 (Jan 03 2025) Rs 6,360.00 Alert
Bankislami Pakistan up Rs 0.16 (0.80%) Rs 19.90 Rs 19.10 Rs 20.10 Rs 20.06 (76.33%) Rs 26.28 (Feb 27 2024) Rs 4,683,772.00 Alert
Sardar Chemical Limited up Rs 2.41 (7.21%) Rs 31.00 Rs 31.00 Rs 33.44 Rs 33.41 (76.12%) Rs 43.89 (Aug 02 2021) Rs 2,977.00 Alert
Ghani Chemworld Limited up Rs 0.00 (0.00%) Rs 6.85 Rs 6.27 Rs 6.85 Rs 6.85 (76.11%) Rs 9.00 (Apr 24 2025) Rs 1,461,744.00 Alert
LSE Venture Limited down Rs -0.69 (-6.90%) Rs 10.69 Rs 10.00 Rs 10.69 Rs 10.00 (75.76%) Rs 13.20 (Jan 17 2025) Rs 342,029.00 Alert
Rafhan Maiz Prod. up Rs 265.21 (2.93%) Rs 8,800.01 Rs 8,800.01 Rs 9,125.00 Rs 9,065.22 (75.54%) Rs 12,000.00 (Mar 30 2022) Rs 307.00 Alert
Macter International L... down Rs -10.62 (-2.92%) Rs 374.91 Rs 340.00 Rs 374.91 Rs 364.29 (74.88%) Rs 486.49 (Apr 22 2025) Rs 84,749.00 Alert
Pak Leather Crafts down Rs -0.44 (-1.49%) Rs 30.00 Rs 28.25 Rs 30.00 Rs 29.56 (74.87%) Rs 39.48 (Feb 04 2025) Rs 1,550.00 Alert
ENGRO Fertilizer Limited. up Rs 0.00 (0.00%) Rs 178.90 Rs 176.50 Rs 178.90 Rs 178.90 (74.71%) Rs 239.45 (Jan 03 2025) Rs 2,428,562.00 Alert
Secure Logistics Group... up Rs 0.00 (0.00%) Rs 14.43 Rs 14.30 Rs 14.43 Rs 14.43 (74.30%) Rs 19.42 (Sep 13 2024) Rs 1,737,703.00 Alert
First Dawood Propertie... up Rs 0.21 (9.01%) Rs 2.12 Rs 2.01 Rs 2.35 Rs 2.33 (74.20%) Rs 3.14 (Jan 06 2025) Rs 80,619.00 Alert
Siemens Engineering up Rs 144.93 (9.54%) Rs 1,375.00 Rs 1,375.00 Rs 1,520.00 Rs 1,519.93 (74.00%) Rs 2,054.00 (Oct 29 2007) Rs 2,524.00 Alert
Gadoon Tex down Rs -9.27 (-3.25%) Rs 294.79 Rs 280.00 Rs 294.79 Rs 285.52 (73.63%) Rs 387.80 (Aug 17 2021) Rs 9,246.00 Alert
Sitara Chemicals up Rs 11.06 (2.46%) Rs 439.00 Rs 415.10 Rs 450.57 Rs 450.06 (73.30%) Rs 614.00 (Dec 07 2016) Rs 179,222.00 Alert
Attock Cement up Rs 1.13 (0.41%) Rs 272.00 Rs 266.01 Rs 273.24 Rs 273.13 (72.94%) Rs 374.47 (Jan 26 2017) Rs 436,652.00 Alert
Nimir Resins Limited down Rs -0.04 (-0.12%) Rs 34.03 Rs 33.00 Rs 34.03 Rs 33.99 (72.78%) Rs 46.70 (Apr 18 2025) Rs 651,956.00 Alert
Service Global Footwea... up Rs 0.00 (0.00%) Rs 77.00 Rs 75.77 Rs 77.00 Rs 77.00 (72.74%) Rs 105.86 (Dec 02 2024) Rs 60,799.00 Alert
J K Spinning down Rs -0.02 (-0.03%) Rs 60.97 Rs 51.00 Rs 60.97 Rs 60.95 (72.52%) Rs 84.04 (Feb 21 2025) Rs 541.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Reliance Weaving down Rs -9.04 (-8.22%) Rs 118.99 Rs 98.10 Rs 118.99 Rs 109.95 (72.33%) Rs 152.02 (Dec 23 2024) Rs 383.00 Alert
Mandviwala Mauser down Rs -0.81 (-4.71%) Rs 18.00 Rs 16.27 Rs 18.24 Rs 17.19 (72.29%) Rs 23.78 (Jul 03 2024) Rs 7,514.00 Alert
Tariq Corp Limited down Rs -0.34 (-2.34%) Rs 14.90 Rs 14.50 Rs 14.92 Rs 14.56 (71.76%) Rs 20.29 (Dec 06 2023) Rs 135,377.00 Alert
Abbot Laboratories up Rs 35.84 (3.87%) Rs 890.00 Rs 890.00 Rs 925.84 Rs 925.84 (71.25%) Rs 1,299.50 (Jan 15 2025) Rs 28,404.00 Alert
Attock Refinery Limited up Rs 0.00 (0.00%) Rs 526.52 Rs 526.52 Rs 526.52 Rs 526.52 (71.06%) Rs 741.00 (Dec 23 2024) Rs 105,562.00 Alert
Bilal Fibre down Rs -0.12 (-0.55%) Rs 21.89 Rs 21.05 Rs 22.12 Rs 21.77 (71.03%) Rs 30.65 (Aug 18 2017) Rs 426,335.00 Alert
Pakistan Synthetics up Rs 0.00 (0.00%) Rs 48.44 Rs 48.44 Rs 48.44 Rs 48.44 (70.94%) Rs 68.28 (Sep 06 2021) Rs 57,335.00 Alert
ZahidJee Textile Limited up Rs 0.25 (1.01%) Rs 24.50 Rs 24.50 Rs 26.00 Rs 24.75 (70.73%) Rs 34.99 (Jul 29 2024) Rs 846.00 Alert
Oil & Gas Development ... up Rs 0.00 (0.00%) Rs 203.01 Rs 202.90 Rs 203.01 Rs 203.01 (70.53%) Rs 287.84 (Jan 15 2014) Rs 3,446,509.00 Alert
Dawood Lawrencepur Lim... up Rs 18.59 (8.13%) Rs 210.00 Rs 209.00 Rs 231.17 Rs 228.59 (70.18%) Rs 325.73 (Jan 09 2025) Rs 2,913.00 Alert
Al-Noor Sugar down Rs -0.02 (-0.03%) Rs 75.00 Rs 70.07 Rs 75.00 Rs 74.98 (70.03%) Rs 107.07 (May 17 2024) Rs 3,162.00 Alert
FrieslandCampina Engro... up Rs 0.00 (0.00%) Rs 86.80 Rs 86.70 Rs 86.80 Rs 86.80 (69.86%) Rs 124.24 (Aug 13 2021) Rs 296,312.00 Alert
Dynea Pakistan Limited up Rs 3.76 (1.76%) Rs 210.01 Rs 210.00 Rs 213.77 Rs 213.77 (69.58%) Rs 307.21 (Aug 26 2021) Rs 11,476.00 Alert
Orient Rental Modaraba down Rs -0.30 (-3.34%) Rs 9.29 Rs 8.99 Rs 9.29 Rs 8.99 (69.53%) Rs 12.93 (Nov 20 2017) Rs 4,875.00 Alert
Matco Foods Limited up Rs 0.00 (0.00%) Rs 37.11 Rs 36.90 Rs 37.11 Rs 37.11 (69.44%) Rs 53.44 (Feb 06 2025) Rs 88,238.00 Alert
Baluchistan Wheels down Rs -1.66 (-1.23%) Rs 137.00 Rs 132.00 Rs 137.00 Rs 135.34 (69.05%) Rs 196.00 (Dec 14 2023) Rs 3,899.00 Alert
Fateh Sports Wear down Rs -6.91 (-8.87%) Rs 84.84 Rs 84.84 Rs 84.84 Rs 77.93 (68.93%) Rs 113.05 (Aug 12 2024) Rs 50.00 Alert
Nazir Cotton Mills Lim... up Rs 0.22 (1.80%) Rs 12.00 Rs 12.00 Rs 12.80 Rs 12.22 (68.88%) Rs 17.74 (Dec 16 2016) Rs 512.00 Alert
Pakistan Engineering up Rs 1.30 (0.19%) Rs 698.00 Rs 661.00 Rs 699.30 Rs 699.30 (68.56%) Rs 1,020.00 (Sep 02 2024) Rs 360.00 Alert
Habib Metro Bank up Rs 0.00 (0.00%) Rs 88.00 Rs 84.53 Rs 88.00 Rs 88.00 (67.88%) Rs 129.65 (May 10 2007) Rs 2,369,138.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Sui Northern Gas Pipel... up Rs 0.00 (0.00%) Rs 122.63 Rs 122.63 Rs 122.63 Rs 122.63 (67.71%) Rs 181.10 (May 31 2017) Rs 2,221,274.00 Alert
Air Link Communication... up Rs 0.00 (0.00%) Rs 150.25 Rs 150.25 Rs 150.25 Rs 150.25 (67.41%) Rs 222.89 (Jan 02 2025) Rs 272,474.00 Alert
Pakistan State Oil up Rs 0.00 (0.00%) Rs 362.80 Rs 362.80 Rs 362.80 Rs 362.80 (67.22%) Rs 539.70 (Mar 19 2008) Rs 790,882.00 Alert
Pak Datacom Limited up Rs 3.21 (3.02%) Rs 103.00 Rs 95.01 Rs 106.54 Rs 106.21 (66.95%) Rs 158.65 (Dec 31 2024) Rs 18,798.00 Alert
Citi Pharma Limited up Rs 0.00 (0.00%) Rs 71.13 Rs 71.13 Rs 71.13 Rs 71.13 (66.75%) Rs 106.56 (Feb 11 2025) Rs 786,553.00 Alert
Symmetry Group Limited up Rs 0.00 (0.00%) Rs 13.95 Rs 13.95 Rs 13.95 Rs 13.95 (65.83%) Rs 21.19 (Jan 03 2025) Rs 915,176.00 Alert
Systems Limited up Rs 0.00 (0.00%) Rs 538.43 Rs 523.00 Rs 538.43 Rs 538.43 (65.79%) Rs 818.45 (Sep 10 2021) Rs 951,323.00 Alert
Power Cement Limited down Rs -0.28 (-1.87%) Rs 15.26 Rs 14.40 Rs 15.26 Rs 14.98 (65.62%) Rs 22.83 (Feb 17 2017) Rs 39,197,410.00 Alert
Pakistan Stock Exchange up Rs 0.00 (0.00%) Rs 24.13 Rs 24.13 Rs 24.13 Rs 24.13 (65.46%) Rs 36.86 (Jan 03 2025) Rs 393,378.00 Alert
Interloop Limited up Rs 0.00 (0.00%) Rs 55.04 Rs 53.00 Rs 55.04 Rs 55.04 (65.46%) Rs 84.08 (May 24 2024) Rs 791,003.00 Alert
Security Papers up Rs 5.46 (3.52%) Rs 149.65 Rs 149.65 Rs 155.99 Rs 155.11 (65.22%) Rs 237.84 (Sep 11 2020) Rs 42,687.00 Alert
Stylers International ... down Rs -0.48 (-1.17%) Rs 41.48 Rs 40.28 Rs 42.79 Rs 41.00 (63.83%) Rs 64.23 (Jan 30 2024) Rs 9,774.00 Alert
Samba Bank Limited up Rs 0.04 (0.47%) Rs 8.45 Rs 8.45 Rs 8.49 Rs 8.49 (63.69%) Rs 13.33 (Oct 02 2024) Rs 9,522.00 Alert
Engro Powergen Qadirpu... down Rs -0.57 (-1.97%) Rs 29.50 Rs 28.20 Rs 29.50 Rs 28.93 (63.44%) Rs 45.60 (Feb 09 2015) Rs 994,738.00 Alert
ICC Industries up Rs 0.07 (0.70%) Rs 9.89 Rs 9.48 Rs 9.96 Rs 9.96 (63.44%) Rs 15.70 (Jan 31 2025) Rs 45,206.00 Alert
Murree Brewery down Rs -20.49 (-2.43%) Rs 864.00 Rs 760.00 Rs 864.00 Rs 843.51 (63.20%) Rs 1,334.69 (Sep 02 2016) Rs 79,028.00 Alert
Intermarket Securities... down Rs -0.01 (-0.02%) Rs 51.46 Rs 49.75 Rs 51.46 Rs 51.45 (63.11%) Rs 81.53 (Dec 13 2024) Rs 74,451.00 Alert
Ellcot Spinning Mills ... up Rs 11.18 (9.97%) Rs 101.01 Rs 101.00 Rs 112.00 Rs 112.19 (63.03%) Rs 178.00 (Nov 25 2022) Rs 130.00 Alert
Agritech Limited up Rs 0.00 (0.00%) Rs 46.34 Rs 46.34 Rs 46.34 Rs 46.34 (62.97%) Rs 73.59 (Mar 21 2025) Rs 277,055.00 Alert
Wah Nobal Chemicals up Rs 6.59 (2.91%) Rs 220.00 Rs 220.00 Rs 226.59 Rs 226.59 (62.94%) Rs 360.00 (Jul 13 2021) Rs 8,932.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Nishat Mills Limited up Rs 0.41 (0.36%) Rs 115.00 Rs 107.30 Rs 115.41 Rs 115.41 (62.17%) Rs 185.63 (Feb 14 2017) Rs 3,035,748.00 Alert
Ghandara Industries Li... up Rs 0.00 (0.00%) Rs 703.03 Rs 695.00 Rs 703.03 Rs 703.03 (62.13%) Rs 1,131.63 (Jan 19 2017) Rs 527,324.00 Alert
Noon Sugar up Rs 0.00 (0.00%) Rs 77.00 Rs 77.00 Rs 77.00 Rs 77.00 (62.00%) Rs 124.20 (Dec 31 2004) Rs 4,900.00 Alert
Adam Sugar up Rs 0.79 (1.61%) Rs 48.28 Rs 48.28 Rs 50.50 Rs 49.07 (61.58%) Rs 79.68 (Jan 21 2014) Rs 2,508.00 Alert
Service Ind. up Rs 0.00 (0.00%) Rs 1,004.60 Rs 1,000.00 Rs 1,004.60 Rs 1,004.60 (61.53%) Rs 1,632.58 (Dec 06 2016) Rs 86,050.00 Alert
Lalpir Power Limited up Rs 0.00 (0.00%) Rs 24.39 Rs 23.00 Rs 24.39 Rs 24.39 (61.53%) Rs 39.64 (Jan 28 2015) Rs 826,696.00 Alert
Engro Holdings Limited up Rs 0.00 (0.00%) Rs 166.55 Rs 162.51 Rs 166.55 Rs 166.55 (61.14%) Rs 272.39 (Jan 08 2025) Rs 2,865,501.00 Alert
Ghazi Fabrics up Rs 0.03 (0.33%) Rs 9.14 Rs 7.17 Rs 9.17 Rs 9.17 (61.13%) Rs 15.00 (Jan 01 2014) Rs 26,431.00 Alert
Pak Oxygen Limited down Rs -0.96 (-0.62%) Rs 154.95 Rs 146.00 Rs 156.00 Rs 153.99 (61.10%) Rs 252.02 (Mar 22 2019) Rs 40,063.00 Alert
Shahmurad Sugar down Rs -19.17 (-5.03%) Rs 400.00 Rs 380.00 Rs 400.00 Rs 380.83 (61.03%) Rs 624.00 (Apr 08 2024) Rs 855.00 Alert
Muslim Commercial Bank... down Rs -4.18 (-1.43%) Rs 297.35 Rs 285.00 Rs 297.35 Rs 293.17 (61.01%) Rs 480.50 (Feb 26 2008) Rs 2,402,150.00 Alert
The Organic Meat Compa... up Rs 0.00 (0.00%) Rs 28.17 Rs 28.17 Rs 28.17 Rs 28.17 (60.86%) Rs 46.29 (Aug 09 2024) Rs 595,240.00 Alert
HBL Investment Fund down Rs -0.07 (-2.04%) Rs 3.50 Rs 3.20 Rs 3.84 Rs 3.43 (60.71%) Rs 5.65 (Jul 31 2018) Rs 63,286.00 Alert
Attock Petroleum Limited up Rs 0.00 (0.00%) Rs 454.15 Rs 442.51 Rs 454.15 Rs 454.15 (60.60%) Rs 749.39 (Jan 26 2017) Rs 107,243.00 Alert
Idrees Tex. down Rs -1.81 (-10.69%) Rs 18.74 Rs 16.00 Rs 18.74 Rs 16.93 (59.87%) Rs 28.28 (Mar 17 2025) Rs 38,971.00 Alert
International Knitwear... down Rs -1.15 (-8.16%) Rs 15.25 Rs 14.00 Rs 15.25 Rs 14.10 (58.75%) Rs 24.00 (Oct 10 2016) Rs 14,692.00 Alert
BF Biosciences Limited up Rs 0.00 (0.00%) Rs 142.22 Rs 140.00 Rs 142.22 Rs 142.22 (58.44%) Rs 243.36 (Dec 05 2024) Rs 564,703.00 Alert
Big Bird Foods Limited up Rs 0.00 (0.00%) Rs 48.80 Rs 45.51 Rs 48.80 Rs 48.80 (58.41%) Rs 83.55 (Aug 21 2024) Rs 6,320,548.00 Alert
Bawany Air Products Li... up Rs 0.46 (1.53%) Rs 29.70 Rs 29.70 Rs 30.16 Rs 30.16 (58.39%) Rs 51.65 (Sep 02 2024) Rs 61,328.00 Alert
Image Pakistan up Rs 0.00 (0.00%) Rs 21.62 Rs 21.00 Rs 21.62 Rs 21.62 (58.04%) Rs 37.25 (Jul 26 2021) Rs 3,375,616.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
HBL Growth Fund up Rs 0.04 (0.42%) Rs 9.48 Rs 9.15 Rs 9.52 Rs 9.52 (58.01%) Rs 16.41 (Jul 03 2018) Rs 88,988.00 Alert
Shahtaj Sugar down Rs -12.60 (-10.00%) Rs 138.60 Rs 130.60 Rs 138.60 Rs 126.00 (57.91%) Rs 217.58 (May 29 2017) Rs 6.00 Alert
Arctic Textile Mills L... down Rs -0.34 (-1.79%) Rs 19.34 Rs 17.25 Rs 19.68 Rs 19.00 (57.79%) Rs 32.88 (Jul 30 2024) Rs 15,116.00 Alert
Prosperity Weaving Mil... down Rs -1.20 (-3.33%) Rs 37.20 Rs 36.35 Rs 37.20 Rs 36.00 (57.47%) Rs 62.64 (Jun 22 2021) Rs 2.00 Alert
Dera Ghazi Khan Cement... up Rs 0.00 (0.00%) Rs 140.39 Rs 138.00 Rs 140.39 Rs 140.39 (57.22%) Rs 245.37 (Feb 09 2017) Rs 8,202,285.00 Alert
Gharibwal Cement up Rs 0.00 (0.00%) Rs 38.56 Rs 38.56 Rs 38.56 Rs 38.56 (57.14%) Rs 67.48 (Feb 17 2017) Rs 137,730.00 Alert
Ghani Value Glass Limited up Rs 1.82 (3.89%) Rs 45.00 Rs 44.51 Rs 47.00 Rs 46.82 (57.11%) Rs 81.98 (Jun 15 2023) Rs 38,959.00 Alert
Shakarganj Limited up Rs 0.64 (0.88%) Rs 72.00 Rs 64.05 Rs 73.27 Rs 72.64 (56.76%) Rs 127.98 (May 10 2017) Rs 98,191.00 Alert
Sapphire Fibres Limited up Rs 2.00 (0.19%) Rs 1,067.00 Rs 1,067.00 Rs 1,069.99 Rs 1,069.00 (56.26%) Rs 1,900.00 (Dec 15 2023) Rs 144.00 Alert
B. F. Modaraba down Rs -0.01 (-0.14%) Rs 7.35 Rs 6.22 Rs 7.35 Rs 7.34 (55.86%) Rs 13.14 (Aug 20 2024) Rs 5,396.00 Alert
Packages Limited down Rs -5.60 (-1.08%) Rs 524.48 Rs 503.00 Rs 524.48 Rs 518.88 (55.31%) Rs 938.13 (Jan 23 2017) Rs 21,659.00 Alert
Thal Limited up Rs 24.90 (6.41%) Rs 363.55 Rs 361.00 Rs 392.00 Rs 388.45 (55.29%) Rs 702.63 (May 29 2017) Rs 70,947.00 Alert
Trust Securities & Bro... down Rs -1.16 (-10.00%) Rs 12.76 Rs 12.76 Rs 12.76 Rs 11.60 (55.24%) Rs 21.00 (Oct 10 2017) Rs 1.00 Alert
IGI Holdings Limited down Rs -2.71 (-1.58%) Rs 173.89 Rs 163.21 Rs 173.89 Rs 171.18 (55.22%) Rs 310.00 (Apr 24 2018) Rs 45,920.00 Alert
Nestle Pakistan Limited down Rs -184.33 (-2.57%) Rs 7,349.00 Rs 6,852.00 Rs 7,349.00 Rs 7,164.67 (55.11%) Rs 13,000.00 (Oct 12 2017) Rs 399.00 Alert
Sui Southern Gas Company up Rs 0.00 (0.00%) Rs 30.46 Rs 30.46 Rs 30.46 Rs 30.46 (54.84%) Rs 55.54 (Jul 31 2015) Rs 4,193,662.00 Alert
LSE Capital Limited up Rs 0.25 (5.10%) Rs 4.65 Rs 4.65 Rs 5.13 Rs 4.90 (54.44%) Rs 9.00 (May 24 2024) Rs 53,719.00 Alert
Punjab Oil Mills Limited up Rs 2.49 (1.19%) Rs 206.00 Rs 194.16 Rs 208.57 Rs 208.49 (54.01%) Rs 386.00 (Mar 10 2017) Rs 71,547.00 Alert
Adamjee Life Assurance... up Rs 0.70 (3.11%) Rs 21.80 Rs 21.80 Rs 22.50 Rs 22.50 (53.71%) Rs 41.89 (Jun 12 2024) Rs 99,930.00 Alert
PIA Holding Company Li... up Rs 0.00 (0.00%) Rs 13.45 Rs 13.45 Rs 13.45 Rs 13.45 (53.63%) Rs 25.08 (Jul 10 2024) Rs 1,255,023.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
Descon Oxychem Limited up Rs 0.01 (0.04%) Rs 25.89 Rs 25.15 Rs 26.25 Rs 25.90 (53.56%) Rs 48.36 (Sep 25 2020) Rs 861,706.00 Alert
Nishat Power Limited down Rs -0.37 (-1.01%) Rs 36.99 Rs 36.00 Rs 37.00 Rs 36.62 (53.55%) Rs 68.39 (Jan 24 2017) Rs 323,611.00 Alert
GOC (PAK) LIMITED down Rs -0.03 (-0.05%) Rs 60.48 Rs 60.44 Rs 60.48 Rs 60.45 (53.47%) Rs 113.06 (Jul 29 2024) Rs 576.00 Alert
Frontier Ceramics up Rs 0.00 (0.00%) Rs 25.49 Rs 25.49 Rs 25.49 Rs 25.49 (53.46%) Rs 47.68 (Dec 30 2024) Rs 22,905.00 Alert
Lotte Chemical Limited up Rs 0.26 (1.39%) Rs 18.50 Rs 18.00 Rs 18.76 Rs 18.76 (53.40%) Rs 35.13 (Aug 12 2022) Rs 4,219,301.00 Alert
Thal Industries up Rs 19.91 (6.20%) Rs 301.10 Rs 301.10 Rs 310.00 Rs 321.01 (53.06%) Rs 605.00 (Feb 02 2017) Rs 12.00 Alert
Al-Ghazi Tractors Limited up Rs 25.04 (6.10%) Rs 385.18 Rs 385.18 Rs 416.90 Rs 410.22 (52.91%) Rs 775.31 (Apr 13 2018) Rs 21,000.00 Alert
AN Textile Mills Limited up Rs 0.76 (7.76%) Rs 9.03 Rs 9.02 Rs 10.27 Rs 9.79 (52.63%) Rs 18.60 (Aug 27 2024) Rs 52,920.00 Alert
Panther Tyres Limited up Rs 1.96 (4.79%) Rs 39.00 Rs 33.53 Rs 40.99 Rs 40.96 (52.61%) Rs 77.86 (Aug 02 2021) Rs 310,395.00 Alert
Reliance Cotton down Rs -39.57 (-9.93%) Rs 437.97 Rs 400.00 Rs 437.97 Rs 398.40 (52.49%) Rs 759.00 (Dec 23 2024) Rs 46.00 Alert
Faysal Bank down Rs -0.03 (-0.06%) Rs 48.00 Rs 40.05 Rs 48.20 Rs 47.97 (52.43%) Rs 91.50 (Mar 20 2006) Rs 3,361,255.00 Alert
Ashfaq Textile Mills L... down Rs -1.14 (-8.60%) Rs 14.40 Rs 14.40 Rs 14.40 Rs 13.26 (52.41%) Rs 25.30 (Jul 16 2021) Rs 1.00 Alert
DH Partners Limited up Rs 0.72 (2.14%) Rs 32.97 Rs 32.00 Rs 33.69 Rs 33.69 (51.92%) Rs 64.89 (Feb 03 2025) Rs 71,223.00 Alert
Imperial Limited up Rs 0.00 (0.00%) Rs 17.65 Rs 17.65 Rs 17.65 Rs 17.65 (51.90%) Rs 34.01 (Jan 29 2021) Rs 500.00 Alert
Waves Home Appliances ... up Rs 0.00 (0.00%) Rs 8.94 Rs 8.71 Rs 8.94 Rs 8.94 (51.68%) Rs 17.30 (Jun 14 2024) Rs 5,893,393.00 Alert
Dewan Farooque Motor L... up Rs 0.00 (0.00%) Rs 29.77 Rs 29.77 Rs 29.77 Rs 29.77 (51.68%) Rs 57.61 (May 11 2017) Rs 694,527.00 Alert
Fecto Cement up Rs 0.00 (0.00%) Rs 70.04 Rs 70.00 Rs 70.04 Rs 70.04 (51.43%) Rs 136.19 (Feb 20 2017) Rs 33,561.00 Alert
Safe Mix Concrete up Rs 0.42 (2.69%) Rs 15.20 Rs 15.20 Rs 15.62 Rs 15.62 (51.00%) Rs 30.63 (Jul 23 2024) Rs 24,690.00 Alert
Leather Up Limited down Rs -0.06 (-0.22%) Rs 27.45 Rs 26.15 Rs 27.45 Rs 27.39 (50.97%) Rs 53.74 (Jan 31 2025) Rs 6,576.00 Alert
At-Tahur Limited down Rs -0.99 (-2.25%) Rs 45.00 Rs 38.51 Rs 46.78 Rs 44.01 (50.74%) Rs 86.74 (Apr 25 2025) Rs 75,910,160.00 Alert
CompanyChangeOpenLowHighCloseHighest CloseVolume Add
OLP Financial Services... up Rs 1.49 (3.87%) Rs 37.00 Rs 37.00 Rs 39.89 Rs 38.49 (50.66%) Rs 75.98 (Aug 07 2015) Rs 58,188.00 Alert
Maple Leaf Cement up Rs 0.00 (0.00%) Rs 69.65 Rs 69.65 Rs 69.65 Rs 69.65 (50.60%) Rs 137.64 (Feb 09 2017) Rs 1,705,893.00 Alert
Khalid Siraj Tex up Rs 0.69 (8.96%) Rs 7.01 Rs 7.01 Rs 7.70 Rs 7.70 (50.07%) Rs 15.38 (Nov 04 2024) Rs 7,525.00 Alert
JS Momentum ETF up Rs 0.00 (0.00%) Rs 11.05 Rs 10.98 Rs 11.05 Rs 11.05 (50.00%) Rs 22.10 (Aug 02 2024) Rs 576,500.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)