stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 08 2020, at 11:15 PKST
Stock update: July 07 2020.

Sorted by share price decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

RankCompany Change Open Low High Close Volume Add
1 Unilever Pakistan Foods down Rs -190.00 (-1.96%) Rs 9,690.00 Rs 9,211.00 Rs 9,500.00 Rs 9,500.00 40 Alert
2 Nestle Pakistan Limited down Rs -95.00 (-1.39%) Rs 6,845.00 Rs 6,500.00 Rs 6,800.00 Rs 6,750.00 440 Alert
3 Sunrays Tex down Rs -24.99 (-7.50%) Rs 333.33 Rs 308.34 Rs 308.34 Rs 308.34 100 Alert
4 Pakistan Tobacco down Rs -18.97 (-1.21%) Rs 1,568.97 Rs 1,550.00 Rs 1,550.00 Rs 1,550.00 20 Alert
5 Shield Corporation Lim... down Rs -15.20 (-6.87%) Rs 221.21 Rs 206.01 Rs 206.01 Rs 206.01 200 Alert
6 Gatron Industries down Rs -8.80 (-1.45%) Rs 608.80 Rs 600.00 Rs 600.00 Rs 600.00 500 Alert
7 Pakistan Engineering down Rs -7.84 (-5.11%) Rs 153.54 Rs 142.06 Rs 155.00 Rs 145.70 3,400 Alert
8 Macter International L... down Rs -7.00 (-6.67%) Rs 105.00 Rs 98.00 Rs 98.00 Rs 98.00 500 Alert
9 Bata Pakistan Limited down Rs -6.51 (-0.48%) Rs 1,348.00 Rs 1,340.00 Rs 1,359.00 Rs 1,341.49 1,180 Alert
10 Janana De Malucho down Rs -5.19 (-7.39%) Rs 70.20 Rs 65.01 Rs 71.98 Rs 65.01 1,000 Alert
11 Murree Brewery down Rs -5.00 (-0.86%) Rs 580.00 Rs 575.00 Rs 577.00 Rs 575.00 400 Alert
12 Sanofi-aventis Pharmac... down Rs -4.99 (-0.54%) Rs 924.99 Rs 919.00 Rs 923.00 Rs 920.00 850 Alert
13 Jubilee Life Insurance... down Rs -3.99 (-1.39%) Rs 287.00 Rs 270.00 Rs 307.00 Rs 283.01 7,100 Alert
14 Al-Ghazi Tractors Limited down Rs -3.98 (-1.12%) Rs 354.00 Rs 350.02 Rs 355.00 Rs 350.02 2,000 Alert
15 Khyber Tobacco down Rs -3.67 (-1.95%) Rs 188.30 Rs 182.00 Rs 186.25 Rs 184.63 600 Alert
16 Ferozsons Laboratories... down Rs -3.32 (-1.00%) Rs 331.04 Rs 325.05 Rs 335.00 Rs 327.72 500,300 Alert
17 Abbot Laboratories down Rs -3.27 (-0.51%) Rs 638.71 Rs 635.00 Rs 642.00 Rs 635.44 8,500 Alert
18 Maqbool Textile down Rs -3.10 (-7.48%) Rs 41.41 Rs 38.31 Rs 42.99 Rs 38.31 6,000 Alert
19 Thal Industries down Rs -2.50 (-1.14%) Rs 220.00 Rs 215.00 Rs 220.00 Rs 217.50 200 Alert
20 Shell Pakistan down Rs -2.23 (-1.21%) Rs 185.05 Rs 182.50 Rs 186.79 Rs 182.82 96,000 Alert
21 Wah Nobal Chemicals down Rs -2.23 (-1.22%) Rs 183.24 Rs 181.01 Rs 181.01 Rs 181.01 200 Alert
22 Engro Chemical down Rs -2.22 (-0.74%) Rs 298.16 Rs 295.15 Rs 302.65 Rs 295.94 684,224 Alert
23 Tri-pak Films down Rs -2.22 (-2.35%) Rs 94.40 Rs 90.99 Rs 93.50 Rs 92.18 55,000 Alert
24 Jul Fut: Engro Chemical down Rs -2.11 (-0.70%) Rs 299.60 Rs 297.00 Rs 303.50 Rs 297.49 115,500 Alert
25 Jul Fut: Attock Refine... down Rs -2.09 (-2.05%) Rs 101.73 Rs 99.20 Rs 102.75 Rs 99.64 1,044,500 Alert
26 Attock Refinery Limited down Rs -2.00 (-1.98%) Rs 101.16 Rs 98.66 Rs 102.05 Rs 99.16 1,689,500 Alert
27 Js Global Capital down Rs -2.00 (-3.33%) Rs 60.00 Rs 58.00 Rs 58.50 Rs 58.00 2,500 Alert
28 International Ind. down Rs -1.89 (-1.90%) Rs 99.37 Rs 97.15 Rs 100.00 Rs 97.48 192,000 Alert
29 Shezan International down Rs -1.80 (-0.82%) Rs 220.00 Rs 218.00 Rs 221.00 Rs 218.20 2,800 Alert
30 Jul Fut: International... down Rs -1.77 (-1.77%) Rs 99.81 Rs 98.00 Rs 100.10 Rs 98.04 50,500 Alert
31 National Silk down Rs -1.62 (-7.46%) Rs 21.72 Rs 20.10 Rs 20.25 Rs 20.10 2,000 Alert
32 Ss Oil Mills Limited down Rs -1.51 (-3.05%) Rs 49.51 Rs 46.50 Rs 49.99 Rs 48.00 4,500 Alert
33 IGI Holdings Limited down Rs -1.47 (-0.79%) Rs 186.84 Rs 185.00 Rs 187.00 Rs 185.37 15,000 Alert
34 Jul Fut: Hub Power Co down Rs -1.41 (-1.95%) Rs 72.45 Rs 71.00 Rs 72.29 Rs 71.04 209,000 Alert
35 Pak Oxygen Limited down Rs -1.33 (-0.81%) Rs 165.05 Rs 163.00 Rs 166.80 Rs 163.72 54,600 Alert
36 Pakistan National Ship... down Rs -1.30 (-1.64%) Rs 79.25 Rs 77.75 Rs 79.40 Rs 77.95 16,000 Alert
37 Saif Textiles down Rs -1.10 (-7.45%) Rs 14.77 Rs 13.67 Rs 15.15 Rs 13.67 169,500 Alert
38 Hub Power Co down Rs -1.09 (-1.52%) Rs 71.84 Rs 70.55 Rs 72.00 Rs 70.75 2,548,178 Alert
39 Packages Limited down Rs -1.06 (-0.31%) Rs 345.59 Rs 344.00 Rs 347.00 Rs 344.53 38,100 Alert
40 Century Paper & Board ... down Rs -1.02 (-1.44%) Rs 71.01 Rs 69.65 Rs 71.98 Rs 69.99 193,500 Alert
41 Century Insurance down Rs -0.99 (-5.93%) Rs 16.69 Rs 15.70 Rs 15.70 Rs 15.70 1,000 Alert
42 Sazgar Engineering down Rs -0.95 (-0.75%) Rs 125.86 Rs 124.50 Rs 128.75 Rs 124.91 2,018,900 Alert
43 AGP Limited down Rs -0.95 (-0.83%) Rs 114.82 Rs 113.20 Rs 116.00 Rs 113.87 691,500 Alert
44 Jul Fut: Muslim Commer... down Rs -0.93 (-0.57%) Rs 162.56 Rs 161.50 Rs 162.15 Rs 161.63 9,500 Alert
45 The Resource Group Of ... down Rs -0.92 (-2.69%) Rs 34.21 Rs 32.75 Rs 34.53 Rs 33.29 18,473,500 Alert
46 Ecopack Limited down Rs -0.86 (-4.14%) Rs 20.78 Rs 19.50 Rs 20.76 Rs 19.92 105,000 Alert
47 Pakistan Oil Fields Li... down Rs -0.84 (-0.24%) Rs 357.11 Rs 355.30 Rs 361.95 Rs 356.27 291,666 Alert
48 Jul Fut: The Resource ... down Rs -0.83 (-2.42%) Rs 34.26 Rs 33.01 Rs 34.69 Rs 33.43 20,874,000 Alert
49 Jul Fut: Pakistan Oil ... down Rs -0.77 (-0.21%) Rs 358.90 Rs 358.00 Rs 362.66 Rs 358.13 42,500 Alert
50 Jul Fut: National Refi... down Rs -0.75 (-0.62%) Rs 121.39 Rs 119.65 Rs 123.85 Rs 120.64 328,500 Alert
51 Burshane LPG Limited down Rs -0.75 (-2.68%) Rs 28.02 Rs 27.25 Rs 27.30 Rs 27.27 2,500 Alert
52 Khurshid Spinning down Rs -0.74 (-10.00%) Rs 7.40 Rs 6.41 Rs 7.00 Rs 6.66 8,000 Alert
53 Habib Insurance down Rs -0.73 (-7.35%) Rs 9.93 Rs 9.20 Rs 9.88 Rs 9.20 6,000 Alert
54 IBL Healthcare Limited down Rs -0.71 (-0.81%) Rs 87.55 Rs 86.10 Rs 89.00 Rs 86.84 267,000 Alert
55 Bawany Air Products Li... down Rs -0.70 (-3.04%) Rs 23.00 Rs 22.25 Rs 22.30 Rs 22.30 1,000 Alert
56 Ittehad Chemical down Rs -0.68 (-2.53%) Rs 26.88 Rs 26.20 Rs 26.79 Rs 26.20 21,500 Alert
57 Nimir Industrial Chemi... down Rs -0.65 (-1.10%) Rs 59.25 Rs 58.00 Rs 58.60 Rs 58.60 3,000 Alert
58 Attock Petroleum Limited down Rs -0.64 (-0.21%) Rs 303.75 Rs 300.16 Rs 305.00 Rs 303.11 3,700 Alert
59 Sitara Chemicals down Rs -0.63 (-0.23%) Rs 272.99 Rs 272.10 Rs 277.00 Rs 272.36 1,300 Alert
60 Jul Fut: Inter Steel L... down Rs -0.62 (-1.10%) Rs 56.24 Rs 55.50 Rs 56.55 Rs 55.62 537,000 Alert
61 Habib Sugar down Rs -0.60 (-1.79%) Rs 33.61 Rs 32.60 Rs 33.50 Rs 33.01 282,500 Alert
62 Inter Steel Limited down Rs -0.56 (-1.00%) Rs 55.91 Rs 55.15 Rs 56.40 Rs 55.35 1,560,500 Alert
63 Interloop Limited down Rs -0.53 (-1.18%) Rs 44.88 Rs 44.20 Rs 45.30 Rs 44.35 146,000 Alert
64 IGI Life Insurance Lim... down Rs -0.50 (-1.69%) Rs 29.50 Rs 29.00 Rs 30.42 Rs 29.00 3,500 Alert
65 ENGRO Fertilizer Limited. down Rs -0.50 (-0.80%) Rs 62.67 Rs 62.01 Rs 63.20 Rs 62.17 1,030,139 Alert
66 Nishat Power Limited down Rs -0.49 (-2.23%) Rs 22.00 Rs 21.51 Rs 22.10 Rs 21.51 4,500 Alert
67 Jul Fut: Mughal Iron a... down Rs -0.48 (-1.04%) Rs 46.05 Rs 45.30 Rs 47.00 Rs 45.57 139,000 Alert
68 Arif Habib Corporation... down Rs -0.47 (-1.54%) Rs 30.47 Rs 29.52 Rs 30.50 Rs 30.00 13,000 Alert
69 Standard Chartered Ban... down Rs -0.46 (-1.65%) Rs 27.96 Rs 27.00 Rs 27.70 Rs 27.50 2,051,000 Alert
70 Samba Bank Limited down Rs -0.45 (-5.66%) Rs 7.95 Rs 7.50 Rs 7.50 Rs 7.50 1,000 Alert
71 Jul Fut: ENGRO Fertili... down Rs -0.43 (-0.68%) Rs 63.01 Rs 62.50 Rs 63.40 Rs 62.58 62,000 Alert
72 Jul Fut: General Tyre ... down Rs -0.39 (-0.62%) Rs 63.20 Rs 62.70 Rs 63.50 Rs 62.81 99,000 Alert
73 National Refinery Limited down Rs -0.38 (-0.32%) Rs 120.35 Rs 119.11 Rs 123.50 Rs 119.97 740,500 Alert
74 Roshan Packages Limited down Rs -0.38 (-1.57%) Rs 24.18 Rs 23.61 Rs 24.40 Rs 23.80 445,500 Alert
75 Leather Up Limited down Rs -0.38 (-3.27%) Rs 11.63 Rs 11.25 Rs 12.10 Rs 11.25 6,000 Alert
76 Tariq Glass Ind. down Rs -0.38 (-0.55%) Rs 69.64 Rs 68.89 Rs 69.75 Rs 69.26 834,000 Alert
77 Mughal Iron and Steel ... down Rs -0.36 (-0.79%) Rs 45.81 Rs 45.20 Rs 46.87 Rs 45.45 1,052,500 Alert
78 Gharibwal Cement down Rs -0.36 (-2.03%) Rs 17.70 Rs 17.02 Rs 18.30 Rs 17.34 477,500 Alert
79 General Tyre &rubber Co. down Rs -0.36 (-0.57%) Rs 62.78 Rs 62.25 Rs 63.50 Rs 62.42 290,500 Alert
80 Jul Fut: Nishat Chunian down Rs -0.36 (-1.04%) Rs 34.45 Rs 34.00 Rs 35.00 Rs 34.09 13,500 Alert
81 Faysal Bank down Rs -0.35 (-2.44%) Rs 14.33 Rs 13.90 Rs 14.50 Rs 13.98 269,000 Alert
82 Jul Fut: Lotte Chemica... down Rs -0.34 (-3.04%) Rs 11.17 Rs 10.80 Rs 11.43 Rs 10.83 4,361,500 Alert
83 Redco Textile Limited down Rs -0.34 (-5.67%) Rs 6.00 Rs 5.66 Rs 5.98 Rs 5.66 1,000 Alert
84 Shadab Tex down Rs -0.33 (-1.37%) Rs 24.05 Rs 23.72 Rs 24.30 Rs 23.72 7,000 Alert
85 Jul Fut: Gul Ahmad Tex... down Rs -0.32 (-1.06%) Rs 30.19 Rs 29.85 Rs 30.50 Rs 29.87 59,500 Alert
86 Jauharabad Sugar Mills... down Rs -0.31 (-1.99%) Rs 15.61 Rs 15.20 Rs 16.00 Rs 15.30 8,000 Alert
87 HUSEIN SUGAR MILLS LIM... down Rs -0.30 (-1.96%) Rs 15.30 Rs 14.85 Rs 15.78 Rs 15.00 24,000 Alert
88 Orix Modaraba down Rs -0.30 (-1.64%) Rs 18.30 Rs 18.00 Rs 18.79 Rs 18.00 4,500 Alert
89 Gul Ahmad Textile Limited down Rs -0.30 (-1.00%) Rs 30.00 Rs 29.63 Rs 30.54 Rs 29.70 742,000 Alert
90 Trust Mod down Rs -0.30 (-14.29%) Rs 2.10 Rs 1.80 Rs 1.90 Rs 1.80 1,000 Alert
91 Mian Textile down Rs -0.29 (-3.82%) Rs 7.60 Rs 6.67 Rs 7.80 Rs 7.31 76,000 Alert
92 Pakistan Refinery Limited down Rs -0.28 (-2.25%) Rs 12.43 Rs 12.10 Rs 12.69 Rs 12.15 2,045,500 Alert
93 Sitara Peroxide down Rs -0.28 (-1.33%) Rs 21.11 Rs 20.79 Rs 21.40 Rs 20.83 184,500 Alert
94 Lotte Chemical Limited down Rs -0.27 (-2.44%) Rs 11.07 Rs 10.75 Rs 11.40 Rs 10.80 24,126,000 Alert
95 Sakrand Sugar down Rs -0.22 (-2.19%) Rs 10.03 Rs 9.70 Rs 10.29 Rs 9.81 322,000 Alert
96 Clover Pakistan Limited down Rs -0.20 (-0.20%) Rs 98.33 Rs 97.30 Rs 100.00 Rs 98.13 46,500 Alert
97 Pakistan Reinsurance down Rs -0.20 (-0.83%) Rs 24.00 Rs 23.00 Rs 23.85 Rs 23.80 23,000 Alert
98 Agritech Limited down Rs -0.20 (-3.76%) Rs 5.32 Rs 5.09 Rs 5.44 Rs 5.12 2,411,000 Alert
99 Jul Fut: Amreli Steels... down Rs -0.20 (-0.54%) Rs 37.13 Rs 36.81 Rs 37.75 Rs 36.93 346,500 Alert
100 Kohinoor Power Co down Rs -0.19 (-9.55%) Rs 1.99 Rs 1.80 Rs 1.80 Rs 1.80 4,500 Alert
101 Engro Powergen Qadirpu... down Rs -0.19 (-0.88%) Rs 21.49 Rs 21.20 Rs 21.70 Rs 21.30 18,000 Alert
102 Nishat Chunian Power L... down Rs -0.17 (-1.18%) Rs 14.41 Rs 14.20 Rs 14.59 Rs 14.24 66,000 Alert
103 Engro Polymer and Chem... down Rs -0.17 (-0.63%) Rs 27.16 Rs 26.88 Rs 27.63 Rs 26.99 1,883,500 Alert
104 UBL Pakistan ETF down Rs -0.17 (-1.45%) Rs 11.76 Rs 11.59 Rs 11.82 Rs 11.59 15,500 Alert
105 Siddiqsons Tin Limited down Rs -0.16 (-1.63%) Rs 9.84 Rs 9.61 Rs 9.90 Rs 9.68 517,500 Alert
106 Jul Fut: Kot Addu Powe... down Rs -0.16 (-0.76%) Rs 21.09 Rs 20.80 Rs 21.15 Rs 20.93 184,000 Alert
107 Ghani Global Glass Lim... down Rs -0.16 (-1.33%) Rs 12.06 Rs 11.85 Rs 12.19 Rs 11.90 164,500 Alert
108 Ghani Global Holdings ... down Rs -0.15 (-0.93%) Rs 16.09 Rs 15.90 Rs 16.39 Rs 15.94 2,318,500 Alert
109 Kohinoor Tex down Rs -0.15 (-0.40%) Rs 37.48 Rs 37.00 Rs 38.50 Rs 37.33 92,500 Alert
110 Javedan Cement down Rs -0.15 (-0.62%) Rs 24.30 Rs 24.00 Rs 24.30 Rs 24.15 1,000 Alert
111 Nishat Chunian down Rs -0.15 (-0.44%) Rs 34.37 Rs 34.00 Rs 34.90 Rs 34.22 172,000 Alert
112 Jul Fut: Engro Polymer... down Rs -0.15 (-0.55%) Rs 27.32 Rs 27.00 Rs 27.88 Rs 27.17 574,000 Alert
113 Punjab Modaraba Ist down Rs -0.14 (-6.67%) Rs 2.10 Rs 1.96 Rs 1.96 Rs 1.96 1,000 Alert
114 Kot Addu Power Company... down Rs -0.14 (-0.67%) Rs 20.93 Rs 20.66 Rs 21.00 Rs 20.79 2,509,500 Alert
115 Macpac Films Limited down Rs -0.14 (-0.60%) Rs 23.18 Rs 22.20 Rs 23.25 Rs 23.04 126,500 Alert
116 Equity Mod. Ist down Rs -0.14 (-4.26%) Rs 3.29 Rs 3.15 Rs 3.20 Rs 3.15 9,000 Alert
117 Descon Oxychem Limited down Rs -0.13 (-0.43%) Rs 30.07 Rs 29.40 Rs 30.45 Rs 29.94 262,500 Alert
118 Asim Textile Mills Lim... down Rs -0.13 (-2.12%) Rs 6.13 Rs 5.80 Rs 6.00 Rs 6.00 1,500 Alert
119 Al-Shaheer Corporation down Rs -0.12 (-0.94%) Rs 12.70 Rs 12.45 Rs 13.18 Rs 12.58 3,789,000 Alert
120 Tri-star Power down Rs -0.12 (-3.80%) Rs 3.16 Rs 2.91 Rs 3.23 Rs 3.04 29,000 Alert
121 Mehran Sugar down Rs -0.11 (-0.18%) Rs 61.24 Rs 61.00 Rs 62.00 Rs 61.13 19,000 Alert
122 BIPL Securities Limited down Rs -0.11 (-1.72%) Rs 6.40 Rs 6.05 Rs 6.40 Rs 6.29 22,000 Alert
123 United Insurance down Rs -0.11 (-1.54%) Rs 7.13 Rs 7.00 Rs 7.04 Rs 7.02 6,000 Alert
124 Askari General Insurance down Rs -0.11 (-0.52%) Rs 21.00 Rs 20.89 Rs 21.25 Rs 20.89 2,000 Alert
125 United Brands Limited down Rs -0.10 (-0.37%) Rs 27.14 Rs 27.00 Rs 27.70 Rs 27.04 20,000 Alert
126 Dewan Sugar down Rs -0.10 (-4.35%) Rs 2.30 Rs 2.13 Rs 2.26 Rs 2.20 63,000 Alert
127 Escorts Investment Bank down Rs -0.10 (-1.30%) Rs 7.70 Rs 6.70 Rs 8.25 Rs 7.60 217,500 Alert
128 Kohinoor Industries down Rs -0.09 (-2.37%) Rs 3.80 Rs 3.65 Rs 3.80 Rs 3.71 34,500 Alert
129 Jul Fut: Descon Oxyche... down Rs -0.09 (-0.30%) Rs 30.24 Rs 29.66 Rs 30.25 Rs 30.15 91,000 Alert
130 At-Tahur Limited down Rs -0.08 (-0.46%) Rs 17.48 Rs 17.35 Rs 17.70 Rs 17.40 108,500 Alert
131 PICIC Insurance Limited down Rs -0.08 (-10.81%) Rs 0.74 Rs 0.66 Rs 0.74 Rs 0.66 13,500 Alert
132 Bilal Fibre down Rs -0.08 (-7.41%) Rs 1.08 Rs 1.00 Rs 1.00 Rs 1.00 9,000 Alert
133 Summit Bank Limited down Rs -0.07 (-5.34%) Rs 1.31 Rs 1.23 Rs 1.34 Rs 1.24 167,500 Alert
134 J.a.tex down Rs -0.07 (-2.00%) Rs 3.50 Rs 3.31 Rs 3.50 Rs 3.43 7,000 Alert
135 TPL Properties down Rs -0.07 (-1.36%) Rs 5.13 Rs 5.06 Rs 5.16 Rs 5.06 13,000 Alert
136 BYCO Petroleum Pakista... down Rs -0.07 (-1.10%) Rs 6.36 Rs 6.25 Rs 6.55 Rs 6.29 427,000 Alert
137 Jul Fut: Bank Al-Habib... down Rs -0.06 (-0.11%) Rs 52.61 Rs 52.05 Rs 53.50 Rs 52.55 15,000 Alert
138 Pak Modaraba Ist down Rs -0.06 (-3.59%) Rs 1.67 Rs 1.60 Rs 1.74 Rs 1.61 2,000 Alert
139 Jul Fut: Fauji Foods L... down Rs -0.05 (-0.48%) Rs 10.40 Rs 10.30 Rs 10.55 Rs 10.35 620,000 Alert
140 Kohinoor Spinning down Rs -0.05 (-3.01%) Rs 1.66 Rs 1.60 Rs 1.70 Rs 1.61 127,000 Alert
141 D. S. Industries Limited down Rs -0.05 (-3.33%) Rs 1.50 Rs 1.43 Rs 1.50 Rs 1.45 90,000 Alert
142 ZahidJee Textile Limited down Rs -0.05 (-0.24%) Rs 20.55 Rs 20.50 Rs 20.80 Rs 20.50 4,000 Alert
143 Service Fabrics Limited down Rs -0.04 (-1.23%) Rs 3.25 Rs 3.10 Rs 3.35 Rs 3.21 14,000 Alert
144 First Dawood Investmen... down Rs -0.03 (-2.00%) Rs 1.50 Rs 1.46 Rs 1.54 Rs 1.47 70,000 Alert
145 Balochistan Glass down Rs -0.03 (-0.48%) Rs 6.23 Rs 6.19 Rs 6.38 Rs 6.20 109,500 Alert
146 Fauji Foods Limited down Rs -0.03 (-0.29%) Rs 10.33 Rs 10.25 Rs 10.48 Rs 10.30 2,181,000 Alert
147 HBL Growth Fund down Rs -0.03 (-0.39%) Rs 7.78 Rs 7.75 Rs 7.90 Rs 7.75 165,000 Alert
148 Searle Pakistan down Rs -0.03 (-0.01%) Rs 218.62 Rs 216.00 Rs 221.99 Rs 218.59 2,062,200 Alert
149 Investment Capital Bank down Rs -0.03 (-3.66%) Rs 0.82 Rs 0.75 Rs 0.81 Rs 0.79 168,500 Alert
150 Jul Fut: Searle Pakistan down Rs -0.02 (-0.01%) Rs 219.56 Rs 217.05 Rs 222.75 Rs 219.54 1,351,000 Alert
151 Jul Fut: Unity Foods L... down Rs -0.02 (-0.18%) Rs 11.11 Rs 11.05 Rs 11.30 Rs 11.09 1,239,000 Alert
152 Dolmen City REIT down Rs -0.02 (-0.18%) Rs 11.10 Rs 11.03 Rs 11.15 Rs 11.08 241,500 Alert
153 Pace Pakistan Limited down Rs -0.02 (-0.92%) Rs 2.18 Rs 2.13 Rs 2.22 Rs 2.16 126,000 Alert
154 Udl Modaraba Ist down Rs -0.02 (-0.26%) Rs 7.57 Rs 7.26 Rs 7.75 Rs 7.55 20,500 Alert
155 Samin Tex down Rs -0.01 (-0.34%) Rs 2.98 Rs 2.97 Rs 2.97 Rs 2.97 500 Alert
156 Faran Sugar down Rs -0.01 (-0.02%) Rs 48.00 Rs 47.99 Rs 47.99 Rs 47.99 500 Alert
157 Pak Elektron Limited down Rs -0.01 (-0.04%) Rs 26.25 Rs 25.95 Rs 27.75 Rs 26.24 32,968,500 Alert
158 AKZO Nobel Pakistan Li... down Rs -0.01 (-0.00%) Rs 270.01 Rs 270.00 Rs 270.00 Rs 270.00 103 Alert
159 HBL Investment Fund down Rs -0.01 (-0.36%) Rs 2.79 Rs 2.70 Rs 2.78 Rs 2.78 14,000 Alert
160 Silk Bank Limited down Rs -0.01 (-1.28%) Rs 0.78 Rs 0.75 Rs 0.80 Rs 0.77 925,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)