Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Khairpur Sugar |
Rs -312.03 (-13.45%)
|
Rs 2,319.81 | Rs 1,898.03 | Rs 2,319.81 | Rs 2,007.78 | 6,612.00 | Alert |
| 2 | Service Ind. |
Rs -49.59 (-2.41%)
|
Rs 2,057.86 | Rs 2,000.00 | Rs 2,057.86 | Rs 2,008.27 | 5,457.00 | Alert |
| 3 | Khyber Textile Mills L... |
Rs -36.90 (-2.31%)
|
Rs 1,596.75 | Rs 1,590.00 | Rs 1,596.75 | Rs 1,559.85 | 15.00 | Alert |
| 4 | Jun (b) Fut: Fauji Fer... |
Rs -36.18 (-6.31%)
|
Rs 573.19 | Rs 535.17 | Rs 573.19 | Rs 537.01 | 126,500.00 | Alert |
| 5 | Hafiz Limited |
Rs -34.00 (-8.19%)
|
Rs 415.00 | Rs 365.50 | Rs 415.00 | Rs 381.00 | 106.00 | Alert |
| 6 | Ismail Industries |
Rs -31.92 (-1.60%)
|
Rs 2,000.00 | Rs 1,895.00 | Rs 2,000.00 | Rs 1,968.08 | 62.00 | Alert |
| 7 | Sazgar Engineering |
Rs -18.99 (-0.87%)
|
Rs 2,175.00 | Rs 2,140.00 | Rs 2,181.99 | Rs 2,156.01 | 93,120.00 | Alert |
| 8 | Sapphire Textiles |
Rs -18.30 (-1.33%)
|
Rs 1,375.95 | Rs 1,345.00 | Rs 1,375.95 | Rs 1,357.65 | 19.00 | Alert |
| 9 | Pakistan Services Limited |
Rs -18.14 (-2.09%)
|
Rs 870.00 | Rs 808.00 | Rs 870.00 | Rs 851.86 | 248.00 | Alert |
| 10 | Colgate Palmolives |
Rs -17.77 (-1.54%)
|
Rs 1,155.00 | Rs 1,111.53 | Rs 1,155.00 | Rs 1,137.23 | 12,148.00 | Alert |
| 11 | Packages Limited |
Rs -17.36 (-2.29%)
|
Rs 758.00 | Rs 737.01 | Rs 758.00 | Rs 740.64 | 396.00 | Alert |
| 12 | May (b) Fut: Bank Al-H... |
Rs -16.00 (-8.89%)
|
Rs 180.00 | Rs 164.00 | Rs 180.00 | Rs 164.00 | 24,000.00 | Alert |
| 13 | Shakarganj Limited |
Rs -13.50 (-11.34%)
|
Rs 119.00 | Rs 104.10 | Rs 119.00 | Rs 105.50 | 1,157.00 | Alert |
| 14 | Gadoon Tex |
Rs -12.79 (-4.18%)
|
Rs 306.00 | Rs 289.00 | Rs 307.50 | Rs 293.21 | 86,643.00 | Alert |
| 15 | D. M. Corporation Limited |
Rs -12.40 (-5.44%)
|
Rs 228.10 | Rs 203.26 | Rs 228.10 | Rs 215.70 | 474.00 | Alert |
| 16 | Indus Dyeing |
Rs -12.23 (-7.89%)
|
Rs 155.00 | Rs 141.00 | Rs 158.70 | Rs 142.77 | 163,099.00 | Alert |
| 17 | J.d.w.sugar |
Rs -11.57 (-1.26%)
|
Rs 916.98 | Rs 902.01 | Rs 930.00 | Rs 905.41 | 607.00 | Alert |
| 18 | Attock Refinery Limited |
Rs -11.37 (-1.26%)
|
Rs 900.90 | Rs 886.00 | Rs 902.00 | Rs 889.53 | 208,121.00 | Alert |
| 19 | Millat Tractors Limited |
Rs -10.56 (-1.90%)
|
Rs 557.00 | Rs 545.50 | Rs 558.99 | Rs 546.44 | 212,118.00 | Alert |
| 20 | Mari Energies Limited |
Rs -10.44 (-1.60%)
|
Rs 654.00 | Rs 642.00 | Rs 654.00 | Rs 643.56 | 389,360.00 | Alert |
| 21 | Mahmood Tex |
Rs -10.00 (-4.41%)
|
Rs 227.00 | Rs 210.00 | Rs 227.00 | Rs 217.00 | 3,877.00 | Alert |
| 22 | May Fut: Attock Refine... |
Rs -9.04 (-1.00%)
|
Rs 903.00 | Rs 888.01 | Rs 903.00 | Rs 893.96 | 79,500.00 | Alert |
| 23 | Hinopak Motors |
Rs -8.77 (-2.62%)
|
Rs 334.79 | Rs 325.01 | Rs 334.79 | Rs 326.02 | 3,071.00 | Alert |
| 24 | Jun Fut: Ghandhara Aut... |
Rs -8.63 (-1.93%)
|
Rs 447.12 | Rs 434.44 | Rs 447.12 | Rs 438.49 | 260,500.00 | Alert |
| 25 | Lucky Cement |
Rs -8.35 (-1.94%)
|
Rs 430.48 | Rs 420.16 | Rs 431.50 | Rs 422.13 | 1,107,759.00 | Alert |
| 26 | Archroma Pakistan Limited |
Rs -8.33 (-2.07%)
|
Rs 402.00 | Rs 391.11 | Rs 408.00 | Rs 393.67 | 32,604.00 | Alert |
| 27 | Fazal Cloth |
Rs -8.29 (-3.20%)
|
Rs 258.98 | Rs 250.00 | Rs 258.98 | Rs 250.69 | 2,229.00 | Alert |
| 28 | Ghandhara Automobiles ... |
Rs -8.28 (-1.87%)
|
Rs 442.79 | Rs 429.00 | Rs 442.99 | Rs 434.51 | 211,254.00 | Alert |
| 29 | Haleon Pakistan Limited |
Rs -8.09 (-1.05%)
|
Rs 770.01 | Rs 753.00 | Rs 779.90 | Rs 761.92 | 26,562.00 | Alert |
| 30 | Jun Fut: Mari Petroleu... |
Rs -7.75 (-1.18%)
|
Rs 658.73 | Rs 648.69 | Rs 658.73 | Rs 650.98 | 80,500.00 | Alert |
| 31 | Glaxosmithkline |
Rs -7.69 (-2.24%)
|
Rs 342.99 | Rs 334.10 | Rs 342.99 | Rs 335.30 | 255,892.00 | Alert |
| 32 | Charat Cement Company ... |
Rs -7.48 (-2.63%)
|
Rs 283.98 | Rs 273.25 | Rs 283.98 | Rs 276.50 | 253,304.00 | Alert |
| 33 | Jubilee Spinning |
Rs -7.39 (-12.32%)
|
Rs 60.00 | Rs 51.77 | Rs 60.00 | Rs 52.61 | 32,629.00 | Alert |
| 34 | Siemens Engineering |
Rs -7.33 (-0.47%)
|
Rs 1,544.00 | Rs 1,535.00 | Rs 1,544.00 | Rs 1,536.67 | 29.00 | Alert |
| 35 | May Fut: Mari Petroleu... |
Rs -7.25 (-1.11%)
|
Rs 653.00 | Rs 644.00 | Rs 653.00 | Rs 645.75 | 84,500.00 | Alert |
| 36 | Jun (b) Fut: United Ba... |
Rs -7.16 (-1.73%)
|
Rs 415.00 | Rs 407.00 | Rs 415.00 | Rs 407.84 | 69,000.00 | Alert |
| 37 | United Bank Limited |
Rs -6.95 (-1.69%)
|
Rs 411.00 | Rs 402.05 | Rs 414.00 | Rs 404.05 | 1,663,751.00 | Alert |
| 38 | First Credit & Investm... |
Rs -6.82 (-11.25%)
|
Rs 60.60 | Rs 50.18 | Rs 61.33 | Rs 53.78 | 174,628.00 | Alert |
| 39 | May (c) Fut: United Ba... |
Rs -6.71 (-1.63%)
|
Rs 412.00 | Rs 404.00 | Rs 412.00 | Rs 405.29 | 68,500.00 | Alert |
| 40 | Pakistan State Oil |
Rs -6.56 (-1.86%)
|
Rs 352.90 | Rs 345.00 | Rs 352.99 | Rs 346.34 | 1,298,700.00 | Alert |
| 41 | Burshane LPG Limited |
Rs -6.50 (-9.29%)
|
Rs 70.00 | Rs 61.70 | Rs 70.00 | Rs 63.50 | 141,442.00 | Alert |
| 42 | Tata Tex |
Rs -6.45 (-4.71%)
|
Rs 136.97 | Rs 130.00 | Rs 136.97 | Rs 130.52 | 18,516.00 | Alert |
| 43 | Jauharabad Sugar Mills... |
Rs -6.39 (-8.52%)
|
Rs 75.00 | Rs 67.20 | Rs 77.00 | Rs 68.61 | 565,318.00 | Alert |
| 44 | Habib Bank Limited |
Rs -6.03 (-2.14%)
|
Rs 281.99 | Rs 274.00 | Rs 282.00 | Rs 275.96 | 1,257,811.00 | Alert |
| 45 | Pakistan Cables |
Rs -5.97 (-3.85%)
|
Rs 155.00 | Rs 147.00 | Rs 155.00 | Rs 149.03 | 2,950.00 | Alert |
| 46 | Jun Fut: Pakistan Stat... |
Rs -5.78 (-1.62%)
|
Rs 356.01 | Rs 349.00 | Rs 356.01 | Rs 350.23 | 361,000.00 | Alert |
| 47 | National Food Limited |
Rs -5.77 (-1.54%)
|
Rs 375.00 | Rs 368.00 | Rs 375.00 | Rs 369.23 | 61,358.00 | Alert |
| 48 | Attock Petroleum Limited |
Rs -5.49 (-0.98%)
|
Rs 562.19 | Rs 555.45 | Rs 563.80 | Rs 556.70 | 33,167.00 | Alert |
| 49 | Meezan Bank |
Rs -5.44 (-1.12%)
|
Rs 485.00 | Rs 478.00 | Rs 485.00 | Rs 479.56 | 1,150,369.00 | Alert |
| 50 | Jun Fut: Millat Tracto... |
Rs -5.35 (-0.96%)
|
Rs 557.00 | Rs 551.50 | Rs 557.00 | Rs 551.65 | 9,500.00 | Alert |
| 51 | Honda Atlas Cars |
Rs -5.26 (-2.31%)
|
Rs 227.95 | Rs 221.90 | Rs 227.95 | Rs 222.69 | 475,078.00 | Alert |
| 52 | International Ind. |
Rs -5.24 (-3.23%)
|
Rs 162.00 | Rs 156.00 | Rs 162.47 | Rs 156.76 | 31,880.00 | Alert |
| 53 | East West Insurance |
Rs -5.23 (-9.09%)
|
Rs 57.53 | Rs 57.48 | Rs 57.53 | Rs 52.30 | 31.00 | Alert |
| 54 | Al-Ghazi Tractors Limited |
Rs -5.18 (-1.45%)
|
Rs 357.01 | Rs 350.02 | Rs 357.01 | Rs 351.83 | 2,073.00 | Alert |
| 55 | International Knitwear... |
Rs -5.17 (-6.21%)
|
Rs 83.20 | Rs 78.00 | Rs 86.00 | Rs 78.03 | 303,080.00 | Alert |
| 56 | Ss Oil Mills Limited |
Rs -5.01 (-1.21%)
|
Rs 413.78 | Rs 408.00 | Rs 414.50 | Rs 408.77 | 2,740.00 | Alert |
| 57 | Blessed Textiles Limited |
Rs -5.00 (-0.41%)
|
Rs 1,215.00 | Rs 1,200.01 | Rs 1,280.00 | Rs 1,210.00 | 297.00 | Alert |
| 58 | Al-Noor Sugar |
Rs -4.99 (-3.93%)
|
Rs 127.00 | Rs 120.00 | Rs 127.00 | Rs 122.01 | 1,161.00 | Alert |
| 59 | Agriautos Industries L... |
Rs -4.90 (-3.01%)
|
Rs 162.99 | Rs 157.11 | Rs 162.99 | Rs 158.09 | 30,763.00 | Alert |
| 60 | Jun Fut: Lucky Cement |
Rs -4.89 (-1.13%)
|
Rs 432.00 | Rs 425.00 | Rs 433.88 | Rs 427.11 | 240,000.00 | Alert |
| 61 | Engro Holdings Limited |
Rs -4.86 (-1.83%)
|
Rs 264.99 | Rs 259.00 | Rs 264.99 | Rs 260.13 | 1,426,825.00 | Alert |
| 62 | May Fut: Lucky Cement |
Rs -4.86 (-1.14%)
|
Rs 428.00 | Rs 421.60 | Rs 430.95 | Rs 423.14 | 186,000.00 | Alert |
| 63 | Jun Fut: Engro Holding... |
Rs -4.86 (-1.82%)
|
Rs 267.35 | Rs 262.00 | Rs 267.35 | Rs 262.49 | 130,500.00 | Alert |
| 64 | May Fut: National Refi... |
Rs -4.85 (-1.27%)
|
Rs 381.50 | Rs 371.00 | Rs 382.25 | Rs 376.65 | 306,000.00 | Alert |
| 65 | IGI Holdings Limited |
Rs -4.80 (-2.00%)
|
Rs 239.99 | Rs 230.11 | Rs 239.99 | Rs 235.19 | 135,454.00 | Alert |
| 66 | May Fut: Pioneer Cement |
Rs -4.70 (-1.69%)
|
Rs 278.22 | Rs 266.00 | Rs 278.22 | Rs 273.52 | 181,500.00 | Alert |
| 67 | Jun (b) Fut: Oil & Gas... |
Rs -4.55 (-1.37%)
|
Rs 331.95 | Rs 325.00 | Rs 332.00 | Rs 327.40 | 582,500.00 | Alert |
| 68 | May Fut: Pakistan Stat... |
Rs -4.44 (-1.26%)
|
Rs 352.01 | Rs 346.40 | Rs 353.00 | Rs 347.57 | 264,500.00 | Alert |
| 69 | Jun (b) Fut: Systems L... |
Rs -4.40 (-2.83%)
|
Rs 155.50 | Rs 150.50 | Rs 155.50 | Rs 151.10 | 28,500.00 | Alert |
| 70 | May (b) Fut: Sazgar En... |
Rs -4.19 (-0.19%)
|
Rs 2,165.07 | Rs 2,150.00 | Rs 2,174.00 | Rs 2,160.88 | 26,500.00 | Alert |
| 71 | Ashfaq Textile Mills L... |
Rs -4.12 (-10.11%)
|
Rs 40.75 | Rs 36.00 | Rs 40.75 | Rs 36.63 | 14,406.00 | Alert |
| 72 | May Fut: D.g.khan Ceme... |
Rs -3.92 (-2.09%)
|
Rs 188.00 | Rs 183.25 | Rs 188.73 | Rs 184.08 | 700,500.00 | Alert |
| 73 | EFU General Insurance |
Rs -3.90 (-3.05%)
|
Rs 128.00 | Rs 124.98 | Rs 128.95 | Rs 124.10 | 138.00 | Alert |
| 74 | KSB Pumps Company Limited |
Rs -3.83 (-1.90%)
|
Rs 202.00 | Rs 198.00 | Rs 202.33 | Rs 198.17 | 17,393.00 | Alert |
| 75 | Fauji Fertilizer |
Rs -3.79 (-0.71%)
|
Rs 535.00 | Rs 528.10 | Rs 535.00 | Rs 531.21 | 1,163,738.00 | Alert |
| 76 | Jun Fut: National Refi... |
Rs -3.70 (-0.97%)
|
Rs 383.34 | Rs 379.00 | Rs 385.00 | Rs 379.64 | 237,500.00 | Alert |
| 77 | Jun Fut: Attock Refine... |
Rs -3.68 (-0.41%)
|
Rs 902.00 | Rs 895.51 | Rs 905.00 | Rs 898.32 | 83,000.00 | Alert |
| 78 | Netsol Technologies Li... |
Rs -3.55 (-2.70%)
|
Rs 131.51 | Rs 127.25 | Rs 131.89 | Rs 127.96 | 536,626.00 | Alert |
| 79 | Jun Fut: D.g.khan Ceme... |
Rs -3.53 (-1.87%)
|
Rs 188.95 | Rs 184.50 | Rs 190.20 | Rs 185.42 | 1,205,500.00 | Alert |
| 80 | National Refinery Limited |
Rs -3.47 (-0.91%)
|
Rs 380.00 | Rs 375.01 | Rs 382.40 | Rs 376.53 | 307,525.00 | Alert |
| 81 | Dera Ghazi Khan Cement... |
Rs -3.36 (-1.80%)
|
Rs 187.00 | Rs 182.98 | Rs 188.40 | Rs 183.64 | 1,901,518.00 | Alert |
| 82 | Javedan Cement |
Rs -3.35 (-2.47%)
|
Rs 135.49 | Rs 131.52 | Rs 135.49 | Rs 132.14 | 215,918.00 | Alert |
| 83 | Oil & Gas Development ... |
Rs -3.29 (-1.01%)
|
Rs 326.80 | Rs 321.00 | Rs 327.60 | Rs 323.51 | 2,072,490.00 | Alert |
| 84 | Efu Life Assurance |
Rs -3.27 (-2.15%)
|
Rs 151.98 | Rs 145.76 | Rs 151.98 | Rs 148.71 | 776.00 | Alert |
| 85 | Shadman Cotton |
Rs -3.24 (-7.48%)
|
Rs 43.30 | Rs 39.50 | Rs 43.30 | Rs 40.06 | 403.00 | Alert |
| 86 | Thal Limited |
Rs -3.18 (-0.52%)
|
Rs 610.00 | Rs 591.00 | Rs 610.00 | Rs 606.82 | 7,049.00 | Alert |
| 87 | May (b) Fut: National ... |
Rs -3.16 (-0.85%)
|
Rs 373.19 | Rs 0.00 | Rs 0.00 | Rs 370.03 | 10,000.00 | Alert |
| 88 | Data Agro Limited |
Rs -3.15 (-5.00%)
|
Rs 62.98 | Rs 62.98 | Rs 62.98 | Rs 59.83 | 1.00 | Alert |
| 89 | Janana De Malucho |
Rs -3.14 (-3.02%)
|
Rs 103.98 | Rs 95.05 | Rs 104.00 | Rs 100.84 | 858.00 | Alert |
| 90 | Jun Fut: Bank Makramah... |
Rs -3.12 (-5.95%)
|
Rs 52.40 | Rs 48.00 | Rs 53.00 | Rs 49.28 | 137,000.00 | Alert |
| 91 | Pakistan Oil Fields Li... |
Rs -3.04 (-0.46%)
|
Rs 660.99 | Rs 657.00 | Rs 660.99 | Rs 657.95 | 295,785.00 | Alert |
| 92 | Tri-pak Films |
Rs -3.03 (-2.25%)
|
Rs 134.40 | Rs 129.01 | Rs 134.50 | Rs 131.37 | 20,931.00 | Alert |
| 93 | May Fut: Pakistan Oil ... |
Rs -3.00 (-0.45%)
|
Rs 660.51 | Rs 657.51 | Rs 660.51 | Rs 657.51 | 5,000.00 | Alert |
| 94 | Muslim Commercial Bank... |
Rs -2.99 (-0.73%)
|
Rs 408.00 | Rs 402.50 | Rs 408.00 | Rs 405.01 | 70,440.00 | Alert |
| 95 | Service Global Footwea... |
Rs -2.97 (-2.33%)
|
Rs 127.50 | Rs 123.50 | Rs 127.50 | Rs 124.53 | 321,333.00 | Alert |
| 96 | Sunrays Tex |
Rs -2.85 (-2.43%)
|
Rs 117.25 | Rs 109.00 | Rs 117.25 | Rs 114.40 | 2,034.00 | Alert |
| 97 | Chashma Sugar |
Rs -2.80 (-3.41%)
|
Rs 82.00 | Rs 77.51 | Rs 82.00 | Rs 79.20 | 4,462.00 | Alert |
| 98 | ZahidJee Textile Limited |
Rs -2.80 (-4.92%)
|
Rs 56.90 | Rs 53.00 | Rs 59.90 | Rs 54.10 | 20,664.00 | Alert |
| 99 | Punjab Oil Mills Limited |
Rs -2.74 (-1.93%)
|
Rs 142.00 | Rs 136.20 | Rs 149.73 | Rs 139.26 | 5,986.00 | Alert |
| 100 | Mandviwala Mauser |
Rs -2.74 (-4.52%)
|
Rs 60.58 | Rs 56.52 | Rs 60.58 | Rs 57.84 | 1,921.00 | Alert |
| 101 | Fecto Cement |
Rs -2.60 (-2.83%)
|
Rs 91.99 | Rs 88.86 | Rs 91.99 | Rs 89.39 | 51,478.00 | Alert |
| 102 | May Fut: Engro Holding... |
Rs -2.57 (-0.98%)
|
Rs 263.50 | Rs 253.60 | Rs 263.75 | Rs 260.93 | 324,500.00 | Alert |
| 103 | May Fut: Nishat Mills ... |
Rs -2.53 (-1.75%)
|
Rs 144.31 | Rs 141.65 | Rs 144.62 | Rs 141.78 | 220,500.00 | Alert |
| 104 | Baifo Industries |
Rs -2.53 (-1.85%)
|
Rs 137.00 | Rs 133.30 | Rs 138.00 | Rs 134.47 | 171,424.00 | Alert |
| 105 | Frontier Ceramics |
Rs -2.50 (-3.50%)
|
Rs 71.50 | Rs 71.50 | Rs 71.50 | Rs 69.00 | 1.00 | Alert |
| 106 | Ali Asghar Textile |
Rs -2.50 (-4.59%)
|
Rs 54.49 | Rs 50.00 | Rs 54.49 | Rs 51.99 | 10,945.00 | Alert |
| 107 | Diamond Industries |
Rs -2.49 (-3.53%)
|
Rs 70.50 | Rs 65.00 | Rs 70.50 | Rs 68.01 | 53,021.00 | Alert |
| 108 | Grays Leasing |
Rs -2.45 (-11.46%)
|
Rs 21.38 | Rs 18.89 | Rs 21.38 | Rs 18.93 | 11,649.00 | Alert |
| 109 | Systems Limited |
Rs -2.41 (-1.58%)
|
Rs 152.41 | Rs 148.75 | Rs 152.80 | Rs 150.00 | 939,084.00 | Alert |
| 110 | Nishat Mills Limited |
Rs -2.40 (-1.67%)
|
Rs 143.90 | Rs 141.00 | Rs 144.35 | Rs 141.50 | 1,557,938.00 | Alert |
| 111 | Macpac Films Limited |
Rs -2.40 (-3.91%)
|
Rs 61.40 | Rs 58.51 | Rs 62.97 | Rs 59.00 | 1,331,783.00 | Alert |
| 112 | May (b) Fut: Oil & Gas... |
Rs -2.39 (-0.73%)
|
Rs 327.10 | Rs 322.00 | Rs 327.50 | Rs 324.71 | 591,500.00 | Alert |
| 113 | Artistic Denim Mills |
Rs -2.38 (-3.47%)
|
Rs 68.50 | Rs 65.00 | Rs 69.00 | Rs 66.12 | 217,050.00 | Alert |
| 114 | Ittehad Chemical |
Rs -2.32 (-1.63%)
|
Rs 142.00 | Rs 139.00 | Rs 143.65 | Rs 139.68 | 57,251.00 | Alert |
| 115 | Murree Brewery |
Rs -2.31 (-0.25%)
|
Rs 922.18 | Rs 836.85 | Rs 948.00 | Rs 919.87 | 9,215.00 | Alert |
| 116 | May (b) Fut: National ... |
Rs -2.28 (-1.21%)
|
Rs 188.40 | Rs 185.00 | Rs 191.90 | Rs 186.12 | 1,402,500.00 | Alert |
| 117 | May (b) Fut: Fauji Fer... |
Rs -2.26 (-0.42%)
|
Rs 534.00 | Rs 530.50 | Rs 535.00 | Rs 531.74 | 213,000.00 | Alert |
| 118 | Jun (b) Fut: Hub Power Co |
Rs -2.23 (-1.01%)
|
Rs 219.90 | Rs 217.02 | Rs 220.50 | Rs 217.67 | 371,000.00 | Alert |
| 119 | Arif Habib Limited |
Rs -2.09 (-1.96%)
|
Rs 106.90 | Rs 104.50 | Rs 107.00 | Rs 104.81 | 35,375.00 | Alert |
| 120 | Macter International L... |
Rs -2.04 (-0.76%)
|
Rs 270.00 | Rs 267.55 | Rs 270.00 | Rs 267.96 | 4,690.00 | Alert |
| 121 | Kohinoor Industries |
Rs -2.03 (-4.14%)
|
Rs 49.00 | Rs 46.40 | Rs 49.00 | Rs 46.97 | 337,273.00 | Alert |
| 122 | Allied Bank Limited |
Rs -2.01 (-1.11%)
|
Rs 181.88 | Rs 179.00 | Rs 181.88 | Rs 179.87 | 29,445.00 | Alert |
| 123 | May (b) Fut: Glaxosmit... |
Rs -2.00 (-0.59%)
|
Rs 338.00 | Rs 336.00 | Rs 341.05 | Rs 336.00 | 5,500.00 | Alert |
| 124 | May (c) Fut: Habib Ban... |
Rs -2.00 (-0.72%)
|
Rs 278.00 | Rs 275.00 | Rs 279.80 | Rs 276.00 | 189,500.00 | Alert |
| 125 | National Bank Of Pakis... |
Rs -1.97 (-1.05%)
|
Rs 187.50 | Rs 184.60 | Rs 191.48 | Rs 185.53 | 5,546,913.00 | Alert |
| 126 | Ghazi Fabrics |
Rs -1.97 (-6.16%)
|
Rs 31.98 | Rs 27.76 | Rs 31.98 | Rs 30.01 | 15,120.00 | Alert |
| 127 | Emco Industries |
Rs -1.94 (-4.14%)
|
Rs 46.90 | Rs 44.60 | Rs 46.91 | Rs 44.96 | 1,185.00 | Alert |
| 128 | Toweller Limited |
Rs -1.94 (-1.64%)
|
Rs 118.49 | Rs 115.13 | Rs 118.49 | Rs 116.55 | 4,547.00 | Alert |
| 129 | May (b) Fut: Systems L... |
Rs -1.94 (-1.28%)
|
Rs 151.93 | Rs 149.50 | Rs 152.00 | Rs 149.99 | 23,000.00 | Alert |
| 130 | Maple Leaf Cement |
Rs -1.89 (-2.19%)
|
Rs 86.25 | Rs 84.10 | Rs 86.49 | Rs 84.36 | 4,130,482.00 | Alert |
| 131 | Century Insurance |
Rs -1.88 (-3.48%)
|
Rs 53.98 | Rs 52.09 | Rs 53.98 | Rs 52.10 | 1,601.00 | Alert |
| 132 | Dynea Pakistan Limited |
Rs -1.85 (-0.59%)
|
Rs 314.00 | Rs 312.00 | Rs 314.00 | Rs 312.15 | 435.00 | Alert |
| 133 | OLP Financial Services... |
Rs -1.81 (-3.63%)
|
Rs 49.87 | Rs 47.77 | Rs 49.87 | Rs 48.06 | 8,425.00 | Alert |
| 134 | Bank Of Khyber |
Rs -1.81 (-5.17%)
|
Rs 34.98 | Rs 32.02 | Rs 34.98 | Rs 33.17 | 1,136.00 | Alert |
| 135 | Shadab Tex |
Rs -1.79 (-4.00%)
|
Rs 44.79 | Rs 41.66 | Rs 45.00 | Rs 43.00 | 23,660.00 | Alert |
| 136 | Kohat Cement |
Rs -1.77 (-2.08%)
|
Rs 85.00 | Rs 82.40 | Rs 85.22 | Rs 83.23 | 227,561.00 | Alert |
| 137 | BRR Guardian Limited |
Rs -1.73 (-3.69%)
|
Rs 46.90 | Rs 40.02 | Rs 46.90 | Rs 45.17 | 18,964.00 | Alert |
| 138 | Pakistan International... |
Rs -1.65 (-4.20%)
|
Rs 39.30 | Rs 37.33 | Rs 39.30 | Rs 37.65 | 36,643.00 | Alert |
| 139 | Gatron Industries |
Rs -1.64 (-1.82%)
|
Rs 89.97 | Rs 88.03 | Rs 90.98 | Rs 88.33 | 15,346.00 | Alert |
| 140 | Jun (b) Fut: Nishat Ch... |
Rs -1.62 (-2.42%)
|
Rs 66.93 | Rs 65.03 | Rs 67.49 | Rs 65.31 | 2,449,000.00 | Alert |
| 141 | Fatima Fertilizer Limited |
Rs -1.61 (-1.17%)
|
Rs 138.00 | Rs 135.12 | Rs 138.00 | Rs 136.39 | 304,252.00 | Alert |
| 142 | May Fut: Sui Northern ... |
Rs -1.61 (-1.58%)
|
Rs 101.75 | Rs 99.63 | Rs 102.00 | Rs 100.14 | 544,500.00 | Alert |
| 143 | Jun Fut: Maple Leaf Ce... |
Rs -1.61 (-1.86%)
|
Rs 86.70 | Rs 84.91 | Rs 87.10 | Rs 85.09 | 1,744,500.00 | Alert |
| 144 | May (b) Fut: Nishat Po... |
Rs -1.59 (-2.22%)
|
Rs 71.50 | Rs 69.80 | Rs 71.75 | Rs 69.91 | 550,500.00 | Alert |
| 145 | Bawany Air Products Li... |
Rs -1.59 (-4.75%)
|
Rs 33.49 | Rs 31.50 | Rs 33.95 | Rs 31.90 | 15,442.00 | Alert |
| 146 | Hub Power Co |
Rs -1.58 (-0.73%)
|
Rs 217.00 | Rs 214.74 | Rs 218.49 | Rs 215.42 | 2,866,128.00 | Alert |
| 147 | Searle Pakistan |
Rs -1.58 (-1.76%)
|
Rs 89.74 | Rs 87.60 | Rs 90.00 | Rs 88.16 | 1,798,649.00 | Alert |
| 148 | AKD Securities Limited |
Rs -1.54 (-4.61%)
|
Rs 33.40 | Rs 31.76 | Rs 33.40 | Rs 31.86 | 228,022.00 | Alert |
| 149 | May (b) Fut: AGP Limited |
Rs -1.54 (-0.81%)
|
Rs 189.90 | Rs 188.00 | Rs 195.00 | Rs 188.36 | 79,000.00 | Alert |
| 150 | Khyber Tobacco |
Rs -1.54 (-0.50%)
|
Rs 308.01 | Rs 305.00 | Rs 308.01 | Rs 306.47 | 136.00 | Alert |
| 151 | JS Investment Limited |
Rs -1.52 (-3.49%)
|
Rs 43.50 | Rs 40.00 | Rs 43.50 | Rs 41.98 | 51.00 | Alert |
| 152 | Fauji Cement |
Rs -1.49 (-2.88%)
|
Rs 51.78 | Rs 50.00 | Rs 51.78 | Rs 50.29 | 2,947,383.00 | Alert |
| 153 | Habib Metro Bank |
Rs -1.47 (-1.26%)
|
Rs 117.00 | Rs 115.00 | Rs 117.00 | Rs 115.53 | 59,824.00 | Alert |
| 154 | Olympia Mills Limited |
Rs -1.47 (-4.48%)
|
Rs 32.84 | Rs 30.00 | Rs 32.84 | Rs 31.37 | 14,914.00 | Alert |
| 155 | Saif Textiles |
Rs -1.44 (-4.14%)
|
Rs 34.80 | Rs 31.66 | Rs 34.80 | Rs 33.36 | 449,648.00 | Alert |
| 156 | Pak Elektron Limited |
Rs -1.43 (-3.53%)
|
Rs 40.50 | Rs 38.88 | Rs 40.50 | Rs 39.07 | 4,316,893.00 | Alert |
| 157 | Pakistan Paper Products |
Rs -1.42 (-1.09%)
|
Rs 130.00 | Rs 125.50 | Rs 132.90 | Rs 128.58 | 4,411.00 | Alert |
| 158 | May (b) Fut: Adamjee I... |
Rs -1.42 (-1.91%)
|
Rs 74.50 | Rs 71.48 | Rs 75.00 | Rs 73.08 | 182,000.00 | Alert |
| 159 | Agritech Limited |
Rs -1.42 (-2.97%)
|
Rs 47.75 | Rs 46.00 | Rs 47.75 | Rs 46.33 | 68,182.00 | Alert |
| 160 | Atlas Insurance Limited |
Rs -1.40 (-1.89%)
|
Rs 73.89 | Rs 72.30 | Rs 73.89 | Rs 72.49 | 3,276.00 | Alert |
| 161 | Safe Mix Concrete |
Rs -1.38 (-3.29%)
|
Rs 41.89 | Rs 39.03 | Rs 41.89 | Rs 40.51 | 122.00 | Alert |
| 162 | Jun Fut: Searle Pakistan |
Rs -1.37 (-1.52%)
|
Rs 90.20 | Rs 88.62 | Rs 90.50 | Rs 88.83 | 1,166,500.00 | Alert |
| 163 | Nishat Power Limited |
Rs -1.35 (-1.89%)
|
Rs 71.26 | Rs 69.51 | Rs 71.68 | Rs 69.91 | 1,702,561.00 | Alert |
| 164 | Bank Al-Habib Limited |
Rs -1.34 (-0.80%)
|
Rs 166.90 | Rs 163.42 | Rs 167.00 | Rs 165.56 | 263,122.00 | Alert |
| 165 | Sui Northern Gas Pipel... |
Rs -1.34 (-1.31%)
|
Rs 101.99 | Rs 98.51 | Rs 102.00 | Rs 100.65 | 1,418,587.00 | Alert |
| 166 | May Fut: Maple Leaf Ce... |
Rs -1.34 (-1.56%)
|
Rs 86.00 | Rs 84.20 | Rs 86.50 | Rs 84.66 | 1,925,500.00 | Alert |
| 167 | May (b) Fut: Hub Power Co |
Rs -1.33 (-0.61%)
|
Rs 217.15 | Rs 215.00 | Rs 218.48 | Rs 215.82 | 240,000.00 | Alert |
| 168 | Ruby Textile Mills Lim... |
Rs -1.31 (-8.21%)
|
Rs 15.95 | Rs 14.05 | Rs 15.97 | Rs 14.64 | 18,695.00 | Alert |
| 169 | Zarea Limited |
Rs -1.28 (-2.83%)
|
Rs 45.25 | Rs 43.51 | Rs 45.25 | Rs 43.97 | 451,139.00 | Alert |
| 170 | Hi Tech Lubricants lim... |
Rs -1.25 (-2.93%)
|
Rs 42.60 | Rs 41.00 | Rs 43.00 | Rs 41.35 | 411,337.00 | Alert |
| 171 | Nishat Chunian Power L... |
Rs -1.25 (-1.90%)
|
Rs 65.90 | Rs 64.35 | Rs 66.23 | Rs 64.65 | 3,224,679.00 | Alert |
| 172 | May Fut: Ghandhara Aut... |
Rs -1.24 (-0.28%)
|
Rs 436.02 | Rs 431.01 | Rs 443.90 | Rs 434.78 | 265,000.00 | Alert |
| 173 | United Dist.pakistan |
Rs -1.24 (-1.10%)
|
Rs 112.48 | Rs 110.05 | Rs 112.50 | Rs 111.24 | 5,241.00 | Alert |
| 174 | Dewan Automotive Engin... |
Rs -1.23 (-4.92%)
|
Rs 25.00 | Rs 23.50 | Rs 25.00 | Rs 23.77 | 8,666.00 | Alert |
| 175 | May (b) Fut: Nishat Ch... |
Rs -1.19 (-1.80%)
|
Rs 65.95 | Rs 64.51 | Rs 66.15 | Rs 64.76 | 2,747,000.00 | Alert |
| 176 | Bela Automotive Limited |
Rs -1.15 (-2.13%)
|
Rs 54.09 | Rs 50.62 | Rs 56.70 | Rs 52.94 | 6,190.00 | Alert |
| 177 | Standard Chartered Ban... |
Rs -1.15 (-1.74%)
|
Rs 65.98 | Rs 62.42 | Rs 65.98 | Rs 64.83 | 72,831.00 | Alert |
| 178 | J.a.tex |
Rs -1.15 (-4.74%)
|
Rs 24.27 | Rs 23.00 | Rs 24.45 | Rs 23.12 | 12,866.00 | Alert |
| 179 | Inter Steel Limited |
Rs -1.13 (-1.45%)
|
Rs 77.90 | Rs 76.50 | Rs 78.50 | Rs 76.77 | 121,613.00 | Alert |
| 180 | Crescent Textile Mills... |
Rs -1.12 (-1.56%)
|
Rs 72.00 | Rs 68.75 | Rs 72.00 | Rs 70.88 | 40,432.00 | Alert |
| 181 | Kohat Tex |
Rs -1.10 (-2.01%)
|
Rs 54.70 | Rs 53.00 | Rs 54.70 | Rs 53.60 | 9,977.00 | Alert |
| 182 | Saritow Spinning |
Rs -1.08 (-4.15%)
|
Rs 26.00 | Rs 24.01 | Rs 27.99 | Rs 24.92 | 3,509.00 | Alert |
| 183 | Big Bird Foods Limited |
Rs -1.06 (-2.39%)
|
Rs 44.40 | Rs 43.10 | Rs 44.40 | Rs 43.34 | 64,432.00 | Alert |
| 184 | Nazir Cotton Mills Lim... |
Rs -1.06 (-8.04%)
|
Rs 13.18 | Rs 12.12 | Rs 13.18 | Rs 12.12 | 2,683.00 | Alert |
| 185 | May Fut: Searle Pakistan |
Rs -1.05 (-1.18%)
|
Rs 89.35 | Rs 85.70 | Rs 90.09 | Rs 88.30 | 932,000.00 | Alert |
| 186 | TPL Trakker Limited |
Rs -1.04 (-5.75%)
|
Rs 18.09 | Rs 16.90 | Rs 18.09 | Rs 17.05 | 1,615,572.00 | Alert |
| 187 | Jun Fut: Charat Cement... |
Rs -1.00 (-0.35%)
|
Rs 282.00 | Rs 271.69 | Rs 282.97 | Rs 281.00 | 10,000.00 | Alert |
| 188 | Jun (b) Fut: Faysal Bank |
Rs -1.00 (-1.12%)
|
Rs 89.00 | Rs 88.00 | Rs 89.00 | Rs 88.00 | 4,000.00 | Alert |
| 189 | Idrees Tex. |
Rs -0.99 (-2.71%)
|
Rs 36.50 | Rs 34.00 | Rs 36.90 | Rs 35.51 | 51,322.00 | Alert |
| 190 | May Fut: Pak Elektron ... |
Rs -0.99 (-2.46%)
|
Rs 40.18 | Rs 39.00 | Rs 40.18 | Rs 39.19 | 3,795,500.00 | Alert |
| 191 | May (c) Fut: Meezan Bank |
Rs -0.99 (-0.21%)
|
Rs 481.00 | Rs 480.01 | Rs 481.00 | Rs 480.01 | 66,000.00 | Alert |
| 192 | Jubilee Gen.Insurance ... |
Rs -0.98 (-1.34%)
|
Rs 72.98 | Rs 71.99 | Rs 73.70 | Rs 72.00 | 11,678.00 | Alert |
| 193 | General Tyre &rubber Co. |
Rs -0.98 (-3.28%)
|
Rs 29.89 | Rs 28.71 | Rs 29.89 | Rs 28.91 | 61,970.00 | Alert |
| 194 | Dewan Farooque Spinning |
Rs -0.94 (-5.20%)
|
Rs 18.09 | Rs 17.00 | Rs 18.09 | Rs 17.15 | 579,445.00 | Alert |
| 195 | Habib Modaraba Ist |
Rs -0.91 (-2.85%)
|
Rs 31.91 | Rs 30.98 | Rs 31.91 | Rs 31.00 | 4,739.00 | Alert |
| 196 | Feroze 1888 Mills Limited |
Rs -0.90 (-1.67%)
|
Rs 54.00 | Rs 51.10 | Rs 56.90 | Rs 53.10 | 229,775.00 | Alert |
| 197 | Panther Tyres Limited |
Rs -0.89 (-1.70%)
|
Rs 52.39 | Rs 51.25 | Rs 52.39 | Rs 51.50 | 8,107.00 | Alert |
| 198 | Thatta Cement Company ... |
Rs -0.89 (-1.68%)
|
Rs 53.00 | Rs 51.80 | Rs 53.00 | Rs 52.11 | 389,625.00 | Alert |
| 199 | Nimir Industrial Chemi... |
Rs -0.87 (-0.51%)
|
Rs 168.99 | Rs 168.99 | Rs 168.99 | Rs 168.12 | 2.00 | Alert |
| 200 | May Fut: International... |
Rs -0.87 (-0.55%)
|
Rs 158.20 | Rs 156.75 | Rs 159.00 | Rs 157.33 | 115,500.00 | Alert |
| 201 | Supernet Technologies ... |
Rs -0.87 (-1.61%)
|
Rs 53.99 | Rs 52.90 | Rs 54.19 | Rs 53.12 | 242,650.00 | Alert |
| 202 | Lucky Core Industries ... |
Rs -0.86 (-0.38%)
|
Rs 224.10 | Rs 223.00 | Rs 225.00 | Rs 223.24 | 45,898.00 | Alert |
| 203 | Reliance Insurance |
Rs -0.86 (-6.83%)
|
Rs 12.60 | Rs 11.57 | Rs 12.99 | Rs 11.74 | 634,051.00 | Alert |
| 204 | Gammon Pakistan |
Rs -0.85 (-4.34%)
|
Rs 19.60 | Rs 18.50 | Rs 19.60 | Rs 18.75 | 4,350.00 | Alert |
| 205 | Unb (j) Fut: Pakistan ... |
Rs -0.85 (-0.36%)
|
Rs 238.22 | Rs 234.00 | Rs 239.25 | Rs 237.37 | 906,500.00 | Alert |
| 206 | Escorts Investment Bank |
Rs -0.84 (-6.47%)
|
Rs 12.98 | Rs 12.10 | Rs 12.98 | Rs 12.14 | 172,856.00 | Alert |
| 207 | Sitara Peroxide |
Rs -0.84 (-1.26%)
|
Rs 66.50 | Rs 64.00 | Rs 66.50 | Rs 65.66 | 10,501.00 | Alert |
| 208 | Pak Datacom Limited |
Rs -0.83 (-0.70%)
|
Rs 118.00 | Rs 117.00 | Rs 123.00 | Rs 117.17 | 3,669.00 | Alert |
| 209 | Jun (b) Fut: Askari Co... |
Rs -0.83 (-0.88%)
|
Rs 94.58 | Rs 93.00 | Rs 94.78 | Rs 93.75 | 106,500.00 | Alert |
| 210 | Octopus Digital Limited |
Rs -0.82 (-2.52%)
|
Rs 32.50 | Rs 31.50 | Rs 32.50 | Rs 31.68 | 89,544.00 | Alert |
| 211 | May Fut: Fauji Cement |
Rs -0.82 (-1.60%)
|
Rs 51.24 | Rs 50.31 | Rs 51.33 | Rs 50.42 | 487,000.00 | Alert |
| 212 | United Brands Limited |
Rs -0.82 (-3.36%)
|
Rs 24.37 | Rs 23.02 | Rs 24.39 | Rs 23.55 | 142.00 | Alert |
| 213 | Jun Fut: Fauji Cement |
Rs -0.78 (-1.51%)
|
Rs 51.60 | Rs 50.70 | Rs 51.75 | Rs 50.82 | 587,500.00 | Alert |
| 214 | Metropolitan Steel Cor... |
Rs -0.78 (-2.58%)
|
Rs 30.22 | Rs 29.01 | Rs 31.39 | Rs 29.44 | 315,964.00 | Alert |
| 215 | Din Textile Mills Limited |
Rs -0.78 (-1.33%)
|
Rs 58.85 | Rs 55.02 | Rs 58.85 | Rs 58.07 | 52.00 | Alert |
| 216 | Mughal Iron and Steel ... |
Rs -0.77 (-1.04%)
|
Rs 73.82 | Rs 72.61 | Rs 74.58 | Rs 73.05 | 786,639.00 | Alert |
| 217 | Quice Food Industries ... |
Rs -0.77 (-2.65%)
|
Rs 29.10 | Rs 27.80 | Rs 29.10 | Rs 28.33 | 649,218.00 | Alert |
| 218 | Century Paper & Board ... |
Rs -0.77 (-2.67%)
|
Rs 28.80 | Rs 28.00 | Rs 28.80 | Rs 28.03 | 157,383.00 | Alert |
| 219 | Jun (b) Fut: Habib Ban... |
Rs -0.77 (-0.28%)
|
Rs 279.10 | Rs 277.50 | Rs 279.50 | Rs 278.33 | 180,000.00 | Alert |
| 220 | Pakistan Refinery Limited |
Rs -0.75 (-2.11%)
|
Rs 35.50 | Rs 34.65 | Rs 35.51 | Rs 34.75 | 2,141,636.00 | Alert |
| 221 | Hascol Petroleum Limited |
Rs -0.75 (-3.14%)
|
Rs 23.90 | Rs 22.94 | Rs 23.90 | Rs 23.15 | 22,134,015.00 | Alert |
| 222 | May Fut: Javedan Cement |
Rs -0.74 (-0.56%)
|
Rs 133.00 | Rs 132.00 | Rs 133.00 | Rs 132.26 | 41,000.00 | Alert |
| 223 | May Fut: PIA Holding C... |
Rs -0.72 (-2.68%)
|
Rs 26.88 | Rs 26.10 | Rs 26.90 | Rs 26.16 | 1,990,500.00 | Alert |
| 224 | Bank Alfalah Limited |
Rs -0.72 (-1.24%)
|
Rs 57.90 | Rs 57.00 | Rs 57.90 | Rs 57.18 | 756,606.00 | Alert |
| 225 | May Fut: The Organic M... |
Rs -0.72 (-2.05%)
|
Rs 35.14 | Rs 33.71 | Rs 35.35 | Rs 34.42 | 967,500.00 | Alert |
| 226 | Punjab Modaraba Ist |
Rs -0.71 (-8.91%)
|
Rs 7.97 | Rs 7.12 | Rs 7.97 | Rs 7.26 | 144,021.00 | Alert |
| 227 | B. F. Modaraba |
Rs -0.71 (-3.21%)
|
Rs 22.11 | Rs 21.11 | Rs 22.42 | Rs 21.40 | 15,705.00 | Alert |
| 228 | Berger Paints |
Rs -0.70 (-0.74%)
|
Rs 93.97 | Rs 92.21 | Rs 95.98 | Rs 93.27 | 151,489.00 | Alert |
| 229 | May Fut: Sui Southern ... |
Rs -0.69 (-2.56%)
|
Rs 26.99 | Rs 26.19 | Rs 27.05 | Rs 26.30 | 3,835,000.00 | Alert |
| 230 | Pakistan Stock Exchange |
Rs -0.68 (-1.82%)
|
Rs 37.45 | Rs 36.60 | Rs 37.50 | Rs 36.77 | 1,047,722.00 | Alert |
| 231 | May (b) Fut: Fatima Fe... |
Rs -0.65 (-0.48%)
|
Rs 136.65 | Rs 126.50 | Rs 136.65 | Rs 136.00 | 7,500.00 | Alert |
| 232 | Bank Of Punjab |
Rs -0.65 (-1.89%)
|
Rs 34.35 | Rs 33.60 | Rs 34.38 | Rs 33.70 | 17,225,340.00 | Alert |
| 233 | Bank Makramah Limited |
Rs -0.64 (-1.22%)
|
Rs 52.50 | Rs 51.66 | Rs 52.99 | Rs 51.86 | 253,391.00 | Alert |
| 234 | Avanceon Limited |
Rs -0.64 (-1.85%)
|
Rs 34.65 | Rs 33.61 | Rs 34.65 | Rs 34.01 | 529,161.00 | Alert |
| 235 | Shabbir Tiles & Ceramics |
Rs -0.64 (-5.25%)
|
Rs 12.18 | Rs 11.51 | Rs 12.18 | Rs 11.54 | 821,843.00 | Alert |
| 236 | Jun (b) Fut: Nishat Po... |
Rs -0.63 (-0.88%)
|
Rs 71.28 | Rs 70.43 | Rs 72.40 | Rs 70.65 | 505,000.00 | Alert |
| 237 | Dewan Farooque Motor L... |
Rs -0.63 (-2.91%)
|
Rs 21.68 | Rs 20.79 | Rs 21.79 | Rs 21.05 | 896,894.00 | Alert |
| 238 | Ghani Chemical Industr... |
Rs -0.62 (-2.23%)
|
Rs 27.85 | Rs 27.06 | Rs 27.86 | Rs 27.23 | 347,754.00 | Alert |
| 239 | Atlas Battery Limited |
Rs -0.62 (-0.28%)
|
Rs 221.03 | Rs 218.00 | Rs 225.99 | Rs 220.41 | 7,381.00 | Alert |
| 240 | Crescent Steel & Allie... |
Rs -0.61 (-0.67%)
|
Rs 91.44 | Rs 90.00 | Rs 91.44 | Rs 90.83 | 87,493.00 | Alert |
| 241 | Citi Pharma Limited |
Rs -0.61 (-0.78%)
|
Rs 78.01 | Rs 77.18 | Rs 78.52 | Rs 77.40 | 1,245,703.00 | Alert |
| 242 | Sakrand Sugar |
Rs -0.60 (-2.52%)
|
Rs 23.80 | Rs 22.00 | Rs 23.80 | Rs 23.20 | 37,202.00 | Alert |
| 243 | Sui Southern Gas Company |
Rs -0.60 (-2.24%)
|
Rs 26.82 | Rs 26.00 | Rs 27.00 | Rs 26.22 | 7,214,413.00 | Alert |
| 244 | Jun Fut: Ghandara Indu... |
Rs -0.60 (-0.07%)
|
Rs 834.99 | Rs 826.01 | Rs 835.50 | Rs 834.39 | 12,000.00 | Alert |
| 245 | At-Tahur Limited |
Rs -0.59 (-1.64%)
|
Rs 35.88 | Rs 35.05 | Rs 36.40 | Rs 35.29 | 1,526,737.00 | Alert |
| 246 | Jun Fut: Pak Elektron ... |
Rs -0.58 (-1.44%)
|
Rs 40.15 | Rs 39.22 | Rs 40.18 | Rs 39.57 | 3,842,000.00 | Alert |
| 247 | Leather Up Limited |
Rs -0.57 (-1.98%)
|
Rs 28.75 | Rs 27.00 | Rs 30.00 | Rs 28.18 | 16,455.00 | Alert |
| 248 | Hala Enterprises |
Rs -0.57 (-2.53%)
|
Rs 22.57 | Rs 21.01 | Rs 22.57 | Rs 22.00 | 2,501.00 | Alert |
| 249 | Stylers International ... |
Rs -0.56 (-1.19%)
|
Rs 47.00 | Rs 46.00 | Rs 49.50 | Rs 46.44 | 6,013.00 | Alert |
| 250 | Apna Microfinance Bank... |
Rs -0.55 (-2.39%)
|
Rs 23.02 | Rs 21.96 | Rs 24.49 | Rs 22.47 | 42,667.00 | Alert |
| 251 | Jun Fut: Bank Of Punjab |
Rs -0.54 (-1.56%)
|
Rs 34.59 | Rs 33.95 | Rs 34.68 | Rs 34.05 | 4,902,000.00 | Alert |
| 252 | Jun Fut: Pakistan Refi... |
Rs -0.54 (-1.51%)
|
Rs 35.75 | Rs 35.02 | Rs 35.75 | Rs 35.21 | 603,000.00 | Alert |
| 253 | May (b) Fut: Askari C... |
Rs -0.54 (-0.57%)
|
Rs 94.50 | Rs 92.10 | Rs 94.65 | Rs 93.96 | 189,000.00 | Alert |
| 254 | Pervez Ahmed Consultan... |
Rs -0.54 (-16.12%)
|
Rs 3.35 | Rs 2.75 | Rs 3.40 | Rs 2.81 | 34,778,392.00 | Alert |
| 255 | Dawood Equities Limited |
Rs -0.52 (-3.01%)
|
Rs 17.30 | Rs 16.70 | Rs 17.30 | Rs 16.78 | 7,674.00 | Alert |
| 256 | Wahdat Poultry Farm Li... |
Rs -0.51 (-2.58%)
|
Rs 19.80 | Rs 19.06 | Rs 19.89 | Rs 19.29 | 433,330.00 | Alert |
| 257 | May Fut: Fast Cables L... |
Rs -0.51 (-2.09%)
|
Rs 24.39 | Rs 22.00 | Rs 25.06 | Rs 23.88 | 1,780,000.00 | Alert |
| 258 | Prosperity Weaving Mil... |
Rs -0.50 (-0.90%)
|
Rs 55.50 | Rs 55.00 | Rs 57.00 | Rs 55.00 | 55,478.00 | Alert |
| 259 | Adamjee Life Assurance... |
Rs -0.50 (-1.54%)
|
Rs 32.50 | Rs 32.50 | Rs 33.49 | Rs 32.00 | 41.00 | Alert |
| 260 | May (b) Fut: Bank Of ... |
Rs -0.50 (-1.46%)
|
Rs 34.26 | Rs 33.67 | Rs 34.46 | Rs 33.76 | 5,356,500.00 | Alert |
| 261 | Adam Sugar |
Rs -0.50 (-0.67%)
|
Rs 74.98 | Rs 72.15 | Rs 74.98 | Rs 74.48 | 1,630.00 | Alert |
| 262 | May Fut: Agritech Limited |
Rs -0.50 (-1.05%)
|
Rs 47.50 | Rs 43.00 | Rs 47.50 | Rs 47.00 | 6,500.00 | Alert |
| 263 | Paramount Spinning |
Rs -0.49 (-7.32%)
|
Rs 6.69 | Rs 6.13 | Rs 6.69 | Rs 6.20 | 4,100.00 | Alert |
| 264 | Mehran Sugar |
Rs -0.49 (-0.80%)
|
Rs 61.02 | Rs 60.02 | Rs 61.98 | Rs 60.53 | 2,934.00 | Alert |
| 265 | National Silk |
Rs -0.49 (-0.36%)
|
Rs 135.49 | Rs 135.00 | Rs 150.00 | Rs 135.00 | 2,321.00 | Alert |
| 266 | Shaheen Insurance |
Rs -0.49 (-6.63%)
|
Rs 7.39 | Rs 6.90 | Rs 7.39 | Rs 6.90 | 20,990.00 | Alert |
| 267 | Jun Fut: Fast Cables L... |
Rs -0.47 (-1.91%)
|
Rs 24.60 | Rs 22.52 | Rs 24.60 | Rs 24.13 | 1,576,500.00 | Alert |
| 268 | Jun Fut: The Resource ... |
Rs -0.46 (-0.72%)
|
Rs 63.70 | Rs 63.00 | Rs 65.25 | Rs 63.24 | 9,015,500.00 | Alert |
| 269 | Trust Mod |
Rs -0.43 (-2.60%)
|
Rs 16.56 | Rs 15.80 | Rs 16.90 | Rs 16.13 | 251,426.00 | Alert |
| 270 | Bolan Casting |
Rs -0.43 (-0.61%)
|
Rs 70.51 | Rs 69.01 | Rs 71.76 | Rs 70.08 | 1,381.00 | Alert |
| 271 | Jun Fut: Mughal Iron a... |
Rs -0.42 (-0.57%)
|
Rs 74.00 | Rs 71.60 | Rs 75.20 | Rs 73.58 | 42,000.00 | Alert |
| 272 | Jun Fut: Aisha Steel M... |
Rs -0.42 (-3.37%)
|
Rs 12.45 | Rs 12.02 | Rs 12.45 | Rs 12.03 | 80,000.00 | Alert |
| 273 | Sindh Modaraba |
Rs -0.41 (-1.81%)
|
Rs 22.66 | Rs 20.13 | Rs 22.66 | Rs 22.25 | 1,788.00 | Alert |
| 274 | ICC Industries |
Rs -0.41 (-3.35%)
|
Rs 12.25 | Rs 11.11 | Rs 12.68 | Rs 11.84 | 66,673.00 | Alert |
| 275 | Askari Life Assurance |
Rs -0.41 (-2.48%)
|
Rs 16.52 | Rs 15.99 | Rs 17.29 | Rs 16.11 | 309,098.00 | Alert |
| 276 | May Fut: The Resource ... |
Rs -0.40 (-0.63%)
|
Rs 63.25 | Rs 62.52 | Rs 64.71 | Rs 62.85 | 8,494,000.00 | Alert |
| 277 | Ghani Glass |
Rs -0.40 (-1.13%)
|
Rs 35.46 | Rs 34.62 | Rs 35.46 | Rs 35.06 | 50,231.00 | Alert |
| 278 | Kohinoor Energy Limited |
Rs -0.40 (-2.46%)
|
Rs 16.25 | Rs 15.56 | Rs 16.25 | Rs 15.85 | 46,420.00 | Alert |
| 279 | Habib Rice Production ... |
Rs -0.39 (-2.08%)
|
Rs 18.79 | Rs 18.37 | Rs 18.93 | Rs 18.40 | 1,170.00 | Alert |
| 280 | PIA Holding Company Li... |
Rs -0.39 (-1.47%)
|
Rs 26.49 | Rs 26.03 | Rs 26.74 | Rs 26.10 | 4,116,983.00 | Alert |
| 281 | The Resource Group Of ... |
Rs -0.39 (-0.62%)
|
Rs 63.06 | Rs 62.35 | Rs 64.74 | Rs 62.67 | 5,044,537.00 | Alert |
| 282 | May Fut: Pakistan Refi... |
Rs -0.38 (-1.08%)
|
Rs 35.28 | Rs 34.75 | Rs 35.49 | Rs 34.90 | 689,500.00 | Alert |
| 283 | Pakistan International... |
Rs -0.38 (-2.29%)
|
Rs 16.60 | Rs 16.15 | Rs 16.60 | Rs 16.22 | 4,322,203.00 | Alert |
| 284 | Jun Fut: Nishat Mills ... |
Rs -0.38 (-0.26%)
|
Rs 143.50 | Rs 142.85 | Rs 145.50 | Rs 143.12 | 247,500.00 | Alert |
| 285 | Hum Network Limited |
Rs -0.37 (-3.36%)
|
Rs 11.00 | Rs 10.51 | Rs 11.00 | Rs 10.63 | 829,585.00 | Alert |
| 286 | Dewan Tex |
Rs -0.36 (-3.60%)
|
Rs 10.00 | Rs 9.26 | Rs 10.00 | Rs 9.64 | 11,010.00 | Alert |
| 287 | May Fut: Thatta Cement... |
Rs -0.36 (-0.69%)
|
Rs 52.50 | Rs 51.50 | Rs 52.80 | Rs 52.14 | 3,785,000.00 | Alert |
| 288 | Jun Fut: National Bank... |
Rs -0.35 (-0.19%)
|
Rs 188.00 | Rs 186.75 | Rs 193.00 | Rs 187.65 | 1,340,500.00 | Alert |
| 289 | Jun Fut: PIA Holding C... |
Rs -0.34 (-1.27%)
|
Rs 26.71 | Rs 26.33 | Rs 26.85 | Rs 26.37 | 1,972,500.00 | Alert |
| 290 | Jun Fut: Dewan Cement ... |
Rs -0.33 (-3.37%)
|
Rs 9.80 | Rs 9.45 | Rs 9.89 | Rs 9.47 | 480,500.00 | Alert |
| 291 | May Fut: At-Tahur Limited |
Rs -0.33 (-0.92%)
|
Rs 35.75 | Rs 35.24 | Rs 36.47 | Rs 35.42 | 505,000.00 | Alert |
| 292 | TPL Properties |
Rs -0.33 (-3.91%)
|
Rs 8.43 | Rs 8.00 | Rs 8.43 | Rs 8.10 | 8,437,514.00 | Alert |
| 293 | Symmetry Group Limited |
Rs -0.32 (-3.00%)
|
Rs 10.65 | Rs 10.29 | Rs 10.69 | Rs 10.33 | 851,642.00 | Alert |
| 294 | Ferozsons Laboratories... |
Rs -0.32 (-0.09%)
|
Rs 374.50 | Rs 369.51 | Rs 374.99 | Rs 374.18 | 11,885.00 | Alert |
| 295 | Ghani Global Holdings ... |
Rs -0.32 (-1.82%)
|
Rs 17.55 | Rs 17.15 | Rs 17.69 | Rs 17.23 | 592,904.00 | Alert |
| 296 | May (b) Fut: Hum Netwo... |
Rs -0.32 (-2.91%)
|
Rs 10.99 | Rs 10.40 | Rs 10.99 | Rs 10.67 | 563,500.00 | Alert |
| 297 | Haseeb Waqas Sugar |
Rs -0.31 (-1.48%)
|
Rs 20.96 | Rs 19.10 | Rs 20.96 | Rs 20.65 | 2,563.00 | Alert |
| 298 | Abdullah Shah Ghazi Su... |
Rs -0.31 (-2.94%)
|
Rs 10.55 | Rs 10.00 | Rs 10.70 | Rs 10.24 | 126,922.00 | Alert |
| 299 | Dewan Cement Limited |
Rs -0.30 (-3.10%)
|
Rs 9.69 | Rs 9.37 | Rs 9.69 | Rs 9.39 | 1,253,686.00 | Alert |
| 300 | Treet Corporation Limited |
Rs -0.30 (-1.24%)
|
Rs 24.25 | Rs 23.81 | Rs 24.28 | Rs 23.95 | 1,572,548.00 | Alert |
| 301 | Pace Pakistan Limited |
Rs -0.30 (-2.76%)
|
Rs 10.85 | Rs 10.50 | Rs 10.88 | Rs 10.55 | 2,452,377.00 | Alert |
| 302 | Jun Fut: Pace Pakistan... |
Rs -0.30 (-2.74%)
|
Rs 10.95 | Rs 10.63 | Rs 11.00 | Rs 10.65 | 7,136,500.00 | Alert |
| 303 | Gul Ahmad Textile Limited |
Rs -0.30 (-1.32%)
|
Rs 22.80 | Rs 22.25 | Rs 22.98 | Rs 22.50 | 66,510.00 | Alert |
| 304 | F Treet Manufacturing ... |
Rs -0.30 (-1.99%)
|
Rs 15.10 | Rs 14.53 | Rs 15.95 | Rs 14.80 | 5,013.00 | Alert |
| 305 | May Fut: Pace Pakistan... |
Rs -0.29 (-2.68%)
|
Rs 10.84 | Rs 10.50 | Rs 10.87 | Rs 10.55 | 7,446,000.00 | Alert |
| 306 | TPL Insurance |
Rs -0.29 (-1.12%)
|
Rs 26.00 | Rs 25.51 | Rs 26.00 | Rs 25.71 | 108,359.00 | Alert |
| 307 | Jun Fut: Kohinoor Spin... |
Rs -0.29 (-4.97%)
|
Rs 5.84 | Rs 5.00 | Rs 5.84 | Rs 5.55 | 1,291,500.00 | Alert |
| 308 | Investment Capital Bank |
Rs -0.29 (-6.28%)
|
Rs 4.62 | Rs 4.30 | Rs 4.62 | Rs 4.33 | 1,339,758.00 | Alert |
| 309 | Secure Logistics Group... |
Rs -0.29 (-1.91%)
|
Rs 15.20 | Rs 14.81 | Rs 15.25 | Rs 14.91 | 385,687.00 | Alert |
| 310 | Jun Fut: Thatta Cement... |
Rs -0.28 (-0.53%)
|
Rs 53.00 | Rs 52.40 | Rs 53.60 | Rs 52.72 | 3,775,000.00 | Alert |
| 311 | Gharibwal Cement |
Rs -0.28 (-0.59%)
|
Rs 47.79 | Rs 46.65 | Rs 47.90 | Rs 47.51 | 59,462.00 | Alert |
| 312 | May Fut: Treet Corpora... |
Rs -0.28 (-1.15%)
|
Rs 24.30 | Rs 23.91 | Rs 24.30 | Rs 24.02 | 1,967,000.00 | Alert |
| 313 | Jun (b) Fut: Hum Netwo... |
Rs -0.28 (-2.53%)
|
Rs 11.08 | Rs 10.65 | Rs 11.08 | Rs 10.80 | 377,500.00 | Alert |
| 314 | May Fut: Pakistan Inte... |
Rs -0.28 (-1.70%)
|
Rs 16.50 | Rs 15.85 | Rs 16.68 | Rs 16.22 | 3,707,000.00 | Alert |
| 315 | Blue-Ex Limited |
Rs -0.27 (-4.09%)
|
Rs 6.60 | Rs 6.23 | Rs 7.11 | Rs 6.33 | 352,803.00 | Alert |
| 316 | Treet Battery Limited |
Rs -0.27 (-2.70%)
|
Rs 9.99 | Rs 9.69 | Rs 9.99 | Rs 9.72 | 1,952,111.00 | Alert |
| 317 | Roshan Packages Limited |
Rs -0.27 (-1.69%)
|
Rs 16.00 | Rs 15.65 | Rs 16.28 | Rs 15.73 | 208,120.00 | Alert |
| 318 | Engro Powergen Qadirpu... |
Rs -0.26 (-1.06%)
|
Rs 24.48 | Rs 24.11 | Rs 24.48 | Rs 24.22 | 202,297.00 | Alert |
| 319 | Aisha Steel Mills |
Rs -0.26 (-2.12%)
|
Rs 12.26 | Rs 11.98 | Rs 12.39 | Rs 12.00 | 702,811.00 | Alert |
| 320 | Quantum Data Technolog... |
Rs -0.25 (-0.83%)
|
Rs 30.29 | Rs 29.50 | Rs 30.29 | Rs 30.04 | 89,457.00 | Alert |
| 321 | Cordoba Logistics & Ve... |
Rs -0.25 (-1.93%)
|
Rs 12.95 | Rs 12.17 | Rs 12.95 | Rs 12.70 | 2,211.00 | Alert |
| 322 | Jun Fut: At-Tahur Limited |
Rs -0.25 (-0.70%)
|
Rs 35.75 | Rs 35.50 | Rs 36.70 | Rs 35.50 | 461,000.00 | Alert |
| 323 | TPL Corporation Limited |
Rs -0.25 (-2.24%)
|
Rs 11.15 | Rs 10.85 | Rs 11.23 | Rs 10.90 | 3,424,229.00 | Alert |
| 324 | Kohinoor Spinning |
Rs -0.25 (-4.35%)
|
Rs 5.75 | Rs 5.45 | Rs 5.76 | Rs 5.50 | 2,135,395.00 | Alert |
| 325 | Dewan Sugar |
Rs -0.25 (-3.52%)
|
Rs 7.10 | Rs 6.41 | Rs 7.12 | Rs 6.85 | 122,616.00 | Alert |
| 326 | Jun (c) Fut: Bank Alfa... |
Rs -0.25 (-0.43%)
|
Rs 58.00 | Rs 57.49 | Rs 58.00 | Rs 57.75 | 12,500.00 | Alert |
| 327 | Arif Habib Corporation... |
Rs -0.25 (-1.75%)
|
Rs 14.25 | Rs 13.95 | Rs 14.30 | Rs 14.00 | 1,282,693.00 | Alert |
| 328 | Premier Insurance |
Rs -0.25 (-2.80%)
|
Rs 8.93 | Rs 8.25 | Rs 9.09 | Rs 8.68 | 7,710.00 | Alert |
| 329 | Jun Fut: Agha Steel In... |
Rs -0.25 (-3.05%)
|
Rs 8.21 | Rs 7.90 | Rs 8.30 | Rs 7.96 | 3,908,000.00 | Alert |
| 330 | Jun Fut: Unity Foods L... |
Rs -0.25 (-2.04%)
|
Rs 12.25 | Rs 11.97 | Rs 12.28 | Rs 12.00 | 2,096,500.00 | Alert |
| 331 | May Fut: Kohinoor Spin... |
Rs -0.25 (-4.34%)
|
Rs 5.76 | Rs 4.76 | Rs 5.76 | Rs 5.51 | 2,146,000.00 | Alert |
| 332 | Agha Steel Industries ... |
Rs -0.24 (-2.96%)
|
Rs 8.10 | Rs 7.82 | Rs 8.24 | Rs 7.86 | 10,625,172.00 | Alert |
| 333 | Zephyr Textile Limited. |
Rs -0.24 (-1.52%)
|
Rs 15.79 | Rs 15.11 | Rs 15.99 | Rs 15.55 | 120,784.00 | Alert |
| 334 | Colony Textile Mills L... |
Rs -0.24 (-3.07%)
|
Rs 7.81 | Rs 7.42 | Rs 7.81 | Rs 7.57 | 933,751.00 | Alert |
| 335 | SPEL Limited |
Rs -0.24 (-0.55%)
|
Rs 43.69 | Rs 42.30 | Rs 44.45 | Rs 43.45 | 174,006.00 | Alert |
| 336 | Orient Rental Modaraba |
Rs -0.24 (-2.53%)
|
Rs 9.48 | Rs 9.20 | Rs 9.48 | Rs 9.24 | 35,068.00 | Alert |
| 337 | May Fut: Unity Foods L... |
Rs -0.24 (-1.98%)
|
Rs 12.14 | Rs 11.85 | Rs 12.19 | Rs 11.90 | 2,355,000.00 | Alert |
| 338 | IGI Life Insurance Lim... |
Rs -0.23 (-1.15%)
|
Rs 19.95 | Rs 19.95 | Rs 19.99 | Rs 19.72 | 16.00 | Alert |
| 339 | Leiner Pak Gelatine |
Rs -0.23 (-0.30%)
|
Rs 76.00 | Rs 74.00 | Rs 77.98 | Rs 75.77 | 1,263.00 | Alert |
| 340 | Soneri Bank Limited |
Rs -0.23 (-1.17%)
|
Rs 19.60 | Rs 19.24 | Rs 19.74 | Rs 19.37 | 276,200.00 | Alert |
| 341 | TPL REIT Fund I |
Rs -0.23 (-2.83%)
|
Rs 8.13 | Rs 7.85 | Rs 8.13 | Rs 7.90 | 298,585.00 | Alert |
| 342 | Dolmen City REIT |
Rs -0.22 (-0.61%)
|
Rs 36.10 | Rs 35.70 | Rs 36.17 | Rs 35.88 | 300,151.00 | Alert |
| 343 | Sitara Energy |
Rs -0.22 (-0.61%)
|
Rs 36.25 | Rs 33.50 | Rs 39.31 | Rs 36.03 | 530,648.00 | Alert |
| 344 | May Fut: Dewan Cement ... |
Rs -0.21 (-2.18%)
|
Rs 9.63 | Rs 9.40 | Rs 9.89 | Rs 9.42 | 511,000.00 | Alert |
| 345 | May Fut: Symmetry Grou... |
Rs -0.21 (-2.00%)
|
Rs 10.52 | Rs 9.68 | Rs 10.70 | Rs 10.31 | 267,000.00 | Alert |
| 346 | Siddiqsons Tin Limited |
Rs -0.21 (-2.75%)
|
Rs 7.65 | Rs 7.30 | Rs 7.65 | Rs 7.44 | 280,131.00 | Alert |
| 347 | Matco Foods Limited |
Rs -0.21 (-0.42%)
|
Rs 50.25 | Rs 49.60 | Rs 50.40 | Rs 50.04 | 16,633.00 | Alert |
| 348 | May Fut: Ghani Global ... |
Rs -0.21 (-1.20%)
|
Rs 17.44 | Rs 16.80 | Rs 17.89 | Rs 17.23 | 675,000.00 | Alert |
| 349 | May Fut: TPL Corporati... |
Rs -0.20 (-1.79%)
|
Rs 11.16 | Rs 10.96 | Rs 11.25 | Rs 10.96 | 205,000.00 | Alert |
| 350 | Jun Fut: Ghani Global ... |
Rs -0.20 (-1.14%)
|
Rs 17.60 | Rs 17.20 | Rs 17.94 | Rs 17.40 | 435,000.00 | Alert |
| 351 | Dadabhoy Cement Indust... |
Rs -0.19 (-2.73%)
|
Rs 6.97 | Rs 6.53 | Rs 7.61 | Rs 6.78 | 104,236.00 | Alert |
| 352 | May Fut: Agha Steel In... |
Rs -0.19 (-2.35%)
|
Rs 8.08 | Rs 7.84 | Rs 8.23 | Rs 7.89 | 5,382,000.00 | Alert |
| 353 | Fast Cables Limited |
Rs -0.19 (-0.79%)
|
Rs 24.01 | Rs 23.71 | Rs 24.32 | Rs 23.82 | 2,055,865.00 | Alert |
| 354 | May Fut: TPL Properties |
Rs -0.19 (-2.29%)
|
Rs 8.30 | Rs 8.05 | Rs 8.34 | Rs 8.11 | 2,034,500.00 | Alert |
| 355 | JS Global Banking ETF |
Rs -0.18 (-0.46%)
|
Rs 39.00 | Rs 38.79 | Rs 39.00 | Rs 38.82 | 16,000.00 | Alert |
| 356 | Ghani Dairies Limited |
Rs -0.18 (-0.90%)
|
Rs 20.10 | Rs 19.89 | Rs 20.29 | Rs 19.92 | 391,612.00 | Alert |
| 357 | Lotte Chemical Limited |
Rs -0.18 (-0.66%)
|
Rs 27.15 | Rs 26.85 | Rs 27.35 | Rs 26.97 | 639,651.00 | Alert |
| 358 | Altern Energy Limited |
Rs -0.18 (-2.12%)
|
Rs 8.50 | Rs 8.25 | Rs 8.50 | Rs 8.32 | 130,429.00 | Alert |
| 359 | Jun Fut: Soneri Bank L... |
Rs -0.18 (-0.91%)
|
Rs 19.84 | Rs 19.66 | Rs 19.84 | Rs 19.66 | 10,000.00 | Alert |
| 360 | First Dawood Propertie... |
Rs -0.18 (-3.85%)
|
Rs 4.67 | Rs 4.32 | Rs 4.74 | Rs 4.49 | 207,727.00 | Alert |
| 361 | Wasl Mobility Modaraba |
Rs -0.18 (-3.71%)
|
Rs 4.85 | Rs 4.63 | Rs 4.85 | Rs 4.67 | 465,941.00 | Alert |
| 362 | Cnergyico PK Limited |
Rs -0.17 (-1.98%)
|
Rs 8.57 | Rs 8.38 | Rs 8.58 | Rs 8.40 | 14,351,123.00 | Alert |
| 363 | Samba Bank Limited |
Rs -0.17 (-1.72%)
|
Rs 9.90 | Rs 9.61 | Rs 10.00 | Rs 9.73 | 200,654.00 | Alert |
| 364 | Jun Fut: Cnergyico PK ... |
Rs -0.17 (-1.96%)
|
Rs 8.66 | Rs 8.46 | Rs 8.66 | Rs 8.49 | 11,083,500.00 | Alert |
| 365 | First Capital Securiti... |
Rs -0.17 (-3.56%)
|
Rs 4.78 | Rs 4.50 | Rs 4.89 | Rs 4.61 | 929,723.00 | Alert |
| 366 | Redco Textile Limited |
Rs -0.16 (-0.61%)
|
Rs 26.20 | Rs 26.00 | Rs 27.00 | Rs 26.04 | 545.00 | Alert |
| 367 | Aruj Garment Accessori... |
Rs -0.16 (-1.44%)
|
Rs 11.10 | Rs 10.25 | Rs 11.25 | Rs 10.94 | 11,309.00 | Alert |
| 368 | May Fut: Citi Pharma L... |
Rs -0.16 (-0.21%)
|
Rs 77.80 | Rs 77.47 | Rs 78.85 | Rs 77.64 | 445,500.00 | Alert |
| 369 | Udli Industries |
Rs -0.16 (-0.88%)
|
Rs 18.19 | Rs 17.50 | Rs 18.45 | Rs 18.03 | 74,577.00 | Alert |
| 370 | Waves Home Appliances ... |
Rs -0.16 (-2.04%)
|
Rs 7.85 | Rs 7.60 | Rs 7.90 | Rs 7.69 | 1,157,450.00 | Alert |
| 371 | Khalid Siraj Tex |
Rs -0.16 (-1.60%)
|
Rs 10.01 | Rs 9.78 | Rs 10.84 | Rs 9.85 | 8,350.00 | Alert |
| 372 | Kohinoor Mills |
Rs -0.16 (-1.93%)
|
Rs 8.30 | Rs 8.10 | Rs 8.30 | Rs 8.14 | 96,441.00 | Alert |
| 373 | AMTEX Limited |
Rs -0.16 (-3.40%)
|
Rs 4.70 | Rs 4.52 | Rs 4.70 | Rs 4.54 | 455,748.00 | Alert |
| 374 | May Fut: Kot Addu Powe... |
Rs -0.15 (-0.55%)
|
Rs 27.22 | Rs 27.05 | Rs 27.23 | Rs 27.07 | 10,000.00 | Alert |
| 375 | Gulistan Spinning |
Rs -0.15 (-2.26%)
|
Rs 6.65 | Rs 6.50 | Rs 6.79 | Rs 6.50 | 1,510.00 | Alert |
| 376 | Pakistan Reinsurance |
Rs -0.15 (-0.94%)
|
Rs 16.03 | Rs 15.61 | Rs 16.03 | Rs 15.88 | 89,059.00 | Alert |
| 377 | May (d) Fut: Bank Alfa... |
Rs -0.15 (-0.26%)
|
Rs 57.25 | Rs 57.00 | Rs 57.60 | Rs 57.10 | 36,500.00 | Alert |
| 378 | Waves Singer |
Rs -0.15 (-1.50%)
|
Rs 10.03 | Rs 9.81 | Rs 10.10 | Rs 9.88 | 765,519.00 | Alert |
| 379 | Cresent Star Insurance |
Rs -0.15 (-2.37%)
|
Rs 6.32 | Rs 6.12 | Rs 6.39 | Rs 6.17 | 1,218,978.00 | Alert |
| 380 | GOC (PAK) LIMITED |
Rs -0.14 (-0.15%)
|
Rs 95.02 | Rs 90.00 | Rs 104.45 | Rs 94.88 | 6,950.00 | Alert |
| 381 | Unity Foods Limited |
Rs -0.14 (-1.16%)
|
Rs 12.02 | Rs 11.83 | Rs 12.15 | Rs 11.88 | 5,618,857.00 | Alert |
| 382 | Meezan Pakistan ETF |
Rs -0.14 (-0.69%)
|
Rs 20.40 | Rs 20.15 | Rs 20.40 | Rs 20.26 | 674,000.00 | Alert |
| 383 | Loads Limited |
Rs -0.14 (-1.05%)
|
Rs 13.30 | Rs 13.10 | Rs 13.30 | Rs 13.16 | 566,838.00 | Alert |
| 384 | Askari Commercial Bank |
Rs -0.14 (-0.15%)
|
Rs 93.00 | Rs 91.00 | Rs 94.24 | Rs 92.86 | 1,431,295.00 | Alert |
| 385 | Bankislami Pakistan |
Rs -0.14 (-0.56%)
|
Rs 25.20 | Rs 24.93 | Rs 25.46 | Rs 25.06 | 275,300.00 | Alert |
| 386 | Signature Residency REIT |
Rs -0.14 (-0.85%)
|
Rs 16.39 | Rs 16.06 | Rs 16.45 | Rs 16.25 | 37,562.00 | Alert |
| 387 | May Fut: Ghani Chemica... |
Rs -0.13 (-0.47%)
|
Rs 27.45 | Rs 26.12 | Rs 27.98 | Rs 27.32 | 160,000.00 | Alert |
| 388 | Dost Steels Limited |
Rs -0.13 (-2.46%)
|
Rs 5.28 | Rs 5.11 | Rs 5.28 | Rs 5.15 | 1,230,241.00 | Alert |
| 389 | Tariq Corp Limited |
Rs -0.13 (-0.55%)
|
Rs 23.65 | Rs 22.05 | Rs 24.05 | Rs 23.52 | 38,139.00 | Alert |
| 390 | Jun Fut: Pakistan Inte... |
Rs -0.13 (-0.79%)
|
Rs 16.50 | Rs 16.00 | Rs 16.60 | Rs 16.37 | 3,493,500.00 | Alert |
| 391 | PICIC Insurance Limited |
Rs -0.12 (-2.10%)
|
Rs 5.71 | Rs 5.52 | Rs 5.84 | Rs 5.59 | 198,290.00 | Alert |
| 392 | Jun Fut: Treet Corpora... |
Rs -0.12 (-0.49%)
|
Rs 24.35 | Rs 24.15 | Rs 24.75 | Rs 24.23 | 2,846,000.00 | Alert |
| 393 | JS Bank Limited |
Rs -0.12 (-1.04%)
|
Rs 11.55 | Rs 11.30 | Rs 11.55 | Rs 11.43 | 247,282.00 | Alert |
| 394 | Bunny's Limited |
Rs -0.12 (-1.65%)
|
Rs 7.26 | Rs 7.00 | Rs 7.26 | Rs 7.14 | 6,968,775.00 | Alert |
| 395 | May Fut: Cnergyico PK ... |
Rs -0.12 (-1.41%)
|
Rs 8.53 | Rs 8.35 | Rs 8.60 | Rs 8.41 | 13,184,000.00 | Alert |
| 396 | Ghani Chemworld Limited |
Rs -0.12 (-0.71%)
|
Rs 16.86 | Rs 16.60 | Rs 17.25 | Rs 16.74 | 1,059,260.00 | Alert |
| 397 | Media Times Limited |
Rs -0.11 (-1.91%)
|
Rs 5.76 | Rs 5.62 | Rs 5.80 | Rs 5.65 | 598,807.00 | Alert |
| 398 | Liven Pharma Limited |
Rs -0.10 (-0.28%)
|
Rs 36.01 | Rs 35.61 | Rs 36.34 | Rs 35.91 | 13,404.00 | Alert |
| 399 | Jun Fut: First Dawood ... |
Rs -0.10 (-2.11%)
|
Rs 4.75 | Rs 4.65 | Rs 4.75 | Rs 4.65 | 43,500.00 | Alert |
| 400 | Clover Pakistan Limited |
Rs -0.10 (-1.18%)
|
Rs 8.46 | Rs 8.30 | Rs 8.59 | Rs 8.36 | 1,803,337.00 | Alert |
| 401 | LSE Capital Limited |
Rs -0.10 (-1.77%)
|
Rs 5.66 | Rs 5.51 | Rs 5.79 | Rs 5.56 | 2,021,555.00 | Alert |
| 402 | Amreli Steels Limited |
Rs -0.10 (-0.62%)
|
Rs 16.03 | Rs 15.90 | Rs 16.44 | Rs 15.93 | 147,277.00 | Alert |
| 403 | Jun Fut: Sui Southern ... |
Rs -0.09 (-0.34%)
|
Rs 26.62 | Rs 26.40 | Rs 27.25 | Rs 26.53 | 4,237,000.00 | Alert |
| 404 | May Fut: Waves Singer |
Rs -0.09 (-0.90%)
|
Rs 10.00 | Rs 9.45 | Rs 10.12 | Rs 9.91 | 4,844,500.00 | Alert |
| 405 | Jun Fut: Citi Pharma L... |
Rs -0.09 (-0.11%)
|
Rs 78.30 | Rs 78.00 | Rs 83.00 | Rs 78.21 | 494,500.00 | Alert |
| 406 | May Fut: Gul Ahmad Tex... |
Rs -0.09 (-0.40%)
|
Rs 22.59 | Rs 22.50 | Rs 22.71 | Rs 22.50 | 11,000.00 | Alert |
| 407 | Image Reit |
Rs -0.09 (-1.11%)
|
Rs 8.14 | Rs 7.95 | Rs 8.14 | Rs 8.05 | 497,435.00 | Alert |
| 408 | Ghani Global Glass Lim... |
Rs -0.09 (-1.10%)
|
Rs 8.19 | Rs 8.05 | Rs 8.22 | Rs 8.10 | 39,690.00 | Alert |
| 409 | Saif Power Limited |
Rs -0.09 (-0.95%)
|
Rs 9.45 | Rs 9.25 | Rs 9.75 | Rs 9.36 | 101,936.00 | Alert |
| 410 | Adamjee Insurance |
Rs -0.08 (-0.11%)
|
Rs 73.00 | Rs 71.03 | Rs 74.50 | Rs 72.92 | 546,272.00 | Alert |
| 411 | May Fut: Cresent Star ... |
Rs -0.08 (-1.28%)
|
Rs 6.25 | Rs 6.13 | Rs 6.25 | Rs 6.17 | 188,000.00 | Alert |
| 412 | Jun Fut: Waves Singer |
Rs -0.08 (-0.79%)
|
Rs 10.08 | Rs 9.65 | Rs 10.25 | Rs 10.00 | 4,890,500.00 | Alert |
| 413 | Maqbool Textile |
Rs -0.08 (-0.40%)
|
Rs 19.85 | Rs 19.85 | Rs 20.00 | Rs 19.77 | 741.00 | Alert |
| 414 | Habib Insurance |
Rs -0.08 (-0.79%)
|
Rs 10.08 | Rs 10.00 | Rs 10.10 | Rs 10.00 | 1,919.00 | Alert |
| 415 | JS Momentum ETF |
Rs -0.07 (-0.68%)
|
Rs 10.26 | Rs 10.17 | Rs 10.30 | Rs 10.19 | 247,000.00 | Alert |
| 416 | First National Equitie... |
Rs -0.07 (-5.07%)
|
Rs 1.38 | Rs 1.30 | Rs 1.38 | Rs 1.31 | 7,804,748.00 | Alert |
| 417 | UBL Pakistan ETF |
Rs -0.07 (-0.18%)
|
Rs 39.32 | Rs 39.20 | Rs 39.49 | Rs 39.25 | 62,500.00 | Alert |
| 418 | Telecard Limited |
Rs -0.07 (-0.85%)
|
Rs 8.24 | Rs 8.12 | Rs 8.29 | Rs 8.17 | 2,694,434.00 | Alert |
| 419 | Barkat Frisian Agro Li... |
Rs -0.07 (-0.21%)
|
Rs 33.00 | Rs 32.65 | Rs 33.25 | Rs 32.93 | 49,066.00 | Alert |
| 420 | NIT Pakistan ETF |
Rs -0.06 (-0.16%)
|
Rs 36.90 | Rs 36.84 | Rs 36.90 | Rs 36.84 | 1,500.00 | Alert |
| 421 | May Fut: Telecard Limited |
Rs -0.06 (-0.73%)
|
Rs 8.23 | Rs 8.15 | Rs 8.30 | Rs 8.17 | 1,101,500.00 | Alert |
| 422 | Trust Securities & Bro... |
Rs -0.06 (-3.21%)
|
Rs 1.87 | Rs 1.78 | Rs 1.89 | Rs 1.81 | 3,683,759.00 | Alert |
| 423 | Jun Fut: Bunny's Limited |
Rs -0.05 (-0.68%)
|
Rs 7.33 | Rs 7.11 | Rs 7.33 | Rs 7.28 | 98,500.00 | Alert |
| 424 | May Fut: First Dawood ... |
Rs -0.05 (-1.07%)
|
Rs 4.68 | Rs 4.63 | Rs 4.69 | Rs 4.63 | 27,500.00 | Alert |
| 425 | K-Electric Limited |
Rs -0.05 (-0.60%)
|
Rs 8.39 | Rs 8.22 | Rs 8.40 | Rs 8.34 | 14,214,828.00 | Alert |
| 426 | Unicap Modaraba |
Rs -0.05 (-1.03%)
|
Rs 4.85 | Rs 4.80 | Rs 4.93 | Rs 4.80 | 179,093.00 | Alert |
| 427 | Jun Fut: Ghani Chemica... |
Rs -0.05 (-0.18%)
|
Rs 27.60 | Rs 26.50 | Rs 27.85 | Rs 27.55 | 124,500.00 | Alert |
| 428 | Jun Fut: TPL Corporati... |
Rs -0.05 (-0.45%)
|
Rs 11.20 | Rs 11.15 | Rs 11.20 | Rs 11.15 | 150,000.00 | Alert |
| 429 | Pakgen Power Limited |
Rs -0.05 (-0.12%)
|
Rs 41.00 | Rs 40.48 | Rs 41.97 | Rs 40.95 | 3,306.00 | Alert |
| 430 | First Capital Equities... |
Rs -0.05 (-0.98%)
|
Rs 5.08 | Rs 4.99 | Rs 5.46 | Rs 5.03 | 39,369.00 | Alert |
| 431 | Yousaf Weaving |
Rs -0.05 (-0.86%)
|
Rs 5.81 | Rs 5.70 | Rs 5.96 | Rs 5.76 | 1,458,430.00 | Alert |
| 432 | Balochistan Glass |
Rs -0.04 (-0.38%)
|
Rs 10.42 | Rs 10.35 | Rs 10.60 | Rs 10.38 | 174,099.00 | Alert |
| 433 | HBL Total Treasury ETF |
Rs -0.04 (-0.04%)
|
Rs 111.75 | Rs 111.70 | Rs 111.80 | Rs 111.71 | 13,400.00 | Alert |
| 434 | May Fut: Bunny's Limited |
Rs -0.04 (-0.55%)
|
Rs 7.21 | Rs 7.03 | Rs 7.24 | Rs 7.17 | 315,000.00 | Alert |
| 435 | Chenab Limited |
Rs -0.04 (-0.44%)
|
Rs 9.09 | Rs 8.81 | Rs 9.18 | Rs 9.05 | 257,288.00 | Alert |
| 436 | Jun Fut: Fauji Foods L... |
Rs -0.03 (-0.17%)
|
Rs 17.95 | Rs 17.80 | Rs 18.40 | Rs 17.92 | 1,180,500.00 | Alert |
| 437 | Asim Textile Mills Lim... |
Rs -0.03 (-0.15%)
|
Rs 19.50 | Rs 18.00 | Rs 19.69 | Rs 19.47 | 22,413.00 | Alert |
| 438 | Kot Addu Power Company... |
Rs -0.03 (-0.11%)
|
Rs 27.13 | Rs 27.02 | Rs 27.21 | Rs 27.10 | 207,112.00 | Alert |
| 439 | Jun Fut: TPL Properties |
Rs -0.03 (-0.37%)
|
Rs 8.21 | Rs 8.10 | Rs 8.31 | Rs 8.18 | 418,000.00 | Alert |
| 440 | May Fut: Bank Makramah... |
Rs -0.03 (-0.06%)
|
Rs 52.07 | Rs 51.65 | Rs 55.00 | Rs 52.04 | 123,500.00 | Alert |
| 441 | Hoechst Pakistan Limited |
Rs -0.03 (-0.00%)
|
Rs 4,000.00 | Rs 3,983.00 | Rs 4,099.00 | Rs 3,999.97 | 463.00 | Alert |
| 442 | LSE Venture Limited |
Rs -0.02 (-0.22%)
|
Rs 9.29 | Rs 9.05 | Rs 9.45 | Rs 9.27 | 920,413.00 | Alert |
| 443 | Jun Fut: TPL REIT Fund I |
Rs -0.02 (-0.25%)
|
Rs 8.13 | Rs 8.11 | Rs 8.13 | Rs 8.11 | 2,901,000.00 | Alert |
| 444 | Askari General Insurance |
Rs -0.02 (-0.05%)
|
Rs 36.87 | Rs 36.20 | Rs 37.48 | Rs 36.85 | 10,019.00 | Alert |
| 445 | Worldcall Telecom |
Rs -0.02 (-1.52%)
|
Rs 1.32 | Rs 1.28 | Rs 1.32 | Rs 1.30 | 13,517,528.00 | Alert |
| 446 | May Fut: BECO Steel Li... |
Rs -0.02 (-0.37%)
|
Rs 5.38 | Rs 5.33 | Rs 5.39 | Rs 5.36 | 57,000.00 | Alert |
| 447 | Jun (b) Fut: Avanceon ... |
Rs -0.02 (-0.06%)
|
Rs 34.50 | Rs 33.13 | Rs 34.85 | Rs 34.48 | 430,500.00 | Alert |
| 448 | May Fut: K-Electric Li... |
Rs -0.01 (-0.12%)
|
Rs 8.38 | Rs 8.28 | Rs 8.41 | Rs 8.37 | 3,442,000.00 | Alert |
| 449 | Bhanero |
Rs -0.01 (-0.00%)
|
Rs 880.00 | Rs 879.99 | Rs 880.00 | Rs 879.99 | 63.00 | Alert |
| 450 | Jun Fut: Fatima Fertil... |
Rs -0.01 (-0.01%)
|
Rs 137.85 | Rs 136.50 | Rs 137.85 | Rs 137.84 | 7,500.00 | Alert |
| 451 | Al-Shaheer Corporation |
Rs -0.01 (-0.09%)
|
Rs 10.85 | Rs 10.82 | Rs 11.20 | Rs 10.84 | 446,614.00 | Alert |
| 452 | Jun Fut: Ghani Glass |
Rs -0.01 (-0.03%)
|
Rs 33.01 | Rs 33.00 | Rs 33.01 | Rs 33.00 | 2,500.00 | Alert |
| 453 | May Fut: Lotte Chemica... |
Rs -0.01 (-0.04%)
|
Rs 27.07 | Rs 26.95 | Rs 27.17 | Rs 27.06 | 758,500.00 | Alert |
| 454 | Fauji Foods Limited |
Rs -0.01 (-0.06%)
|
Rs 17.70 | Rs 17.50 | Rs 18.18 | Rs 17.69 | 6,873,080.00 | Alert |
| 455 | BF Biosciences Limited |
Rs -0.01 (-0.01%)
|
Rs 134.98 | Rs 133.61 | Rs 135.50 | Rs 134.97 | 84,004.00 | Alert |
| 456 | Jul Fut: TPL REIT Fund I |
Rs -0.01 (-0.12%)
|
Rs 8.17 | Rs 8.16 | Rs 8.17 | Rs 8.16 | 3,896,000.00 | Alert |