Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Hoechst Pakistan Limited |
Rs -184.34 (-4.18%)
|
Rs 4,412.00 | Rs 4,199.00 | Rs 4,500.00 | Rs 4,227.66 | 3,292.00 | Alert |
| 2 | PIA Holding Company B |
Rs -154.50 (-0.66%)
|
Rs 23,290.00 | Rs 22,801.00 | Rs 23,470.00 | Rs 23,135.50 | 59.00 | Alert |
| 3 | Supernet Technologies ... |
Rs -45.35 (-2.93%)
|
Rs 1,549.98 | Rs 1,540.00 | Rs 1,549.98 | Rs 1,504.63 | 92.00 | Alert |
| 4 | Thal Industries |
Rs -44.50 (-5.96%)
|
Rs 746.56 | Rs 701.00 | Rs 754.95 | Rs 702.06 | 287.00 | Alert |
| 5 | Pakistan Services Limited |
Rs -39.95 (-2.98%)
|
Rs 1,339.95 | Rs 1,280.00 | Rs 1,339.95 | Rs 1,300.00 | 312.00 | Alert |
| 6 | Hafiz Limited |
Rs -31.70 (-5.47%)
|
Rs 580.00 | Rs 534.38 | Rs 599.00 | Rs 548.30 | 666.00 | Alert |
| 7 | J K Spinning |
Rs -31.66 (-14.07%)
|
Rs 225.00 | Rs 189.11 | Rs 225.00 | Rs 193.34 | 1,268.00 | Alert |
| 8 | Mahmood Tex |
Rs -26.70 (-8.54%)
|
Rs 312.50 | Rs 281.05 | Rs 312.50 | Rs 285.80 | 162.00 | Alert |
| 9 | Dec (b) Fut: Ghandara ... |
Rs -16.53 (-1.98%)
|
Rs 835.00 | Rs 816.00 | Rs 835.00 | Rs 818.47 | 57,000.00 | Alert |
| 10 | Gillette Pakistan |
Rs -16.53 (-3.97%)
|
Rs 416.00 | Rs 390.00 | Rs 416.00 | Rs 399.47 | 2,579.00 | Alert |
| 11 | Reliance Cotton |
Rs -16.21 (-2.97%)
|
Rs 544.99 | Rs 518.70 | Rs 544.99 | Rs 528.78 | 20.00 | Alert |
| 12 | Khyber Textile Mills L... |
Rs -16.10 (-0.89%)
|
Rs 1,800.10 | Rs 1,675.10 | Rs 1,840.00 | Rs 1,784.00 | 329.00 | Alert |
| 13 | D. M. Corporation Limited |
Rs -15.70 (-5.71%)
|
Rs 274.95 | Rs 248.00 | Rs 274.95 | Rs 259.25 | 809.00 | Alert |
| 14 | Ghandara Industries Li... |
Rs -14.94 (-1.80%)
|
Rs 831.00 | Rs 813.00 | Rs 835.00 | Rs 816.06 | 281,744.00 | Alert |
| 15 | Sazgar Engineering |
Rs -13.65 (-0.83%)
|
Rs 1,645.00 | Rs 1,628.10 | Rs 1,670.00 | Rs 1,631.35 | 85,976.00 | Alert |
| 16 | Ibrahim Fibres |
Rs -13.64 (-4.55%)
|
Rs 300.00 | Rs 270.00 | Rs 310.00 | Rs 286.36 | 2,517.00 | Alert |
| 17 | Bestway Cement |
Rs -13.17 (-2.44%)
|
Rs 540.03 | Rs 522.75 | Rs 543.98 | Rs 526.86 | 102,116.00 | Alert |
| 18 | Bata Pakistan Limited |
Rs -11.96 (-0.95%)
|
Rs 1,256.96 | Rs 1,241.01 | Rs 1,256.96 | Rs 1,245.00 | 304.00 | Alert |
| 19 | Hinopak Motors |
Rs -11.17 (-2.30%)
|
Rs 486.02 | Rs 472.10 | Rs 488.00 | Rs 474.85 | 17,156.00 | Alert |
| 20 | Thal Limited |
Rs -11.00 (-2.01%)
|
Rs 546.00 | Rs 526.00 | Rs 546.00 | Rs 535.00 | 1,738.00 | Alert |
| 21 | Shakarganj Limited |
Rs -10.99 (-8.65%)
|
Rs 126.99 | Rs 116.00 | Rs 126.99 | Rs 116.00 | 9,490.00 | Alert |
| 22 | ZIL Limited |
Rs -10.71 (-2.27%)
|
Rs 472.00 | Rs 454.05 | Rs 490.00 | Rs 461.29 | 434.00 | Alert |
| 23 | Atlas Honda Limited |
Rs -9.99 (-0.70%)
|
Rs 1,425.00 | Rs 1,410.00 | Rs 1,425.00 | Rs 1,415.01 | 1,845.00 | Alert |
| 24 | Khyber Tobacco |
Rs -9.92 (-2.49%)
|
Rs 398.00 | Rs 386.00 | Rs 398.00 | Rs 388.08 | 1,281.00 | Alert |
| 25 | Karam Ceramics |
Rs -9.14 (-5.05%)
|
Rs 181.00 | Rs 159.10 | Rs 189.05 | Rs 171.86 | 46.00 | Alert |
| 26 | Dec Fut: Charat Cement... |
Rs -9.00 (-2.45%)
|
Rs 367.00 | Rs 328.51 | Rs 367.25 | Rs 358.00 | 19,500.00 | Alert |
| 27 | Pakistan Tobacco |
Rs -8.57 (-0.55%)
|
Rs 1,550.00 | Rs 1,536.00 | Rs 1,568.00 | Rs 1,541.43 | 15,050.00 | Alert |
| 28 | Dec (b) Fut: Pioneer C... |
Rs -8.32 (-2.08%)
|
Rs 399.79 | Rs 390.00 | Rs 402.80 | Rs 391.47 | 1,512,500.00 | Alert |
| 29 | Pioneer Cement |
Rs -8.06 (-2.02%)
|
Rs 398.90 | Rs 390.01 | Rs 402.10 | Rs 390.84 | 2,455,716.00 | Alert |
| 30 | Baba Farid Sugar Mills... |
Rs -7.67 (-2.29%)
|
Rs 335.00 | Rs 314.00 | Rs 339.90 | Rs 327.33 | 2,138.00 | Alert |
| 31 | Dec (b) Fut: Fauji Fer... |
Rs -7.63 (-1.28%)
|
Rs 593.79 | Rs 584.67 | Rs 594.49 | Rs 586.16 | 186,000.00 | Alert |
| 32 | Sitara Peroxide |
Rs -7.38 (-9.46%)
|
Rs 78.00 | Rs 69.73 | Rs 78.00 | Rs 70.62 | 212,510.00 | Alert |
| 33 | Dec Fut: National Refi... |
Rs -7.38 (-1.74%)
|
Rs 424.87 | Rs 416.01 | Rs 425.00 | Rs 417.49 | 312,500.00 | Alert |
| 34 | Mughal Iron & Steel In... |
Rs -7.13 (-9.77%)
|
Rs 72.99 | Rs 60.50 | Rs 73.81 | Rs 65.86 | 6,283.00 | Alert |
| 35 | Pakistan Engineering |
Rs -7.04 (-1.64%)
|
Rs 427.99 | Rs 427.99 | Rs 427.99 | Rs 420.95 | 1.00 | Alert |
| 36 | Fauji Fertilizer |
Rs -7.00 (-1.18%)
|
Rs 592.00 | Rs 583.01 | Rs 594.00 | Rs 585.00 | 1,543,331.00 | Alert |
| 37 | Otsuka Pakistan Limited |
Rs -6.96 (-1.96%)
|
Rs 354.99 | Rs 346.00 | Rs 354.99 | Rs 348.03 | 5,162.00 | Alert |
| 38 | Tariq Glass Ind. |
Rs -6.65 (-3.02%)
|
Rs 220.00 | Rs 213.00 | Rs 220.00 | Rs 213.35 | 90,895.00 | Alert |
| 39 | Habib Bank Limited |
Rs -6.49 (-1.98%)
|
Rs 326.98 | Rs 319.00 | Rs 326.98 | Rs 320.49 | 1,109,243.00 | Alert |
| 40 | National Refinery Limited |
Rs -6.32 (-1.50%)
|
Rs 422.31 | Rs 415.00 | Rs 424.00 | Rs 415.99 | 570,811.00 | Alert |
| 41 | Charat Cement Company ... |
Rs -6.12 (-1.68%)
|
Rs 365.00 | Rs 354.56 | Rs 367.00 | Rs 358.88 | 267,779.00 | Alert |
| 42 | Dec Fut: Maple Leaf Ce... |
Rs -6.07 (-4.84%)
|
Rs 125.50 | Rs 118.05 | Rs 125.50 | Rs 119.43 | 4,483,000.00 | Alert |
| 43 | Maple Leaf Cement |
Rs -6.02 (-4.82%)
|
Rs 125.00 | Rs 117.50 | Rs 125.47 | Rs 118.98 | 11,761,471.00 | Alert |
| 44 | Murree Brewery |
Rs -5.83 (-0.56%)
|
Rs 1,048.65 | Rs 1,026.11 | Rs 1,050.00 | Rs 1,042.82 | 1,303.00 | Alert |
| 45 | Dec (b) Fut: ENGRO Fer... |
Rs -5.80 (-2.58%)
|
Rs 224.41 | Rs 218.00 | Rs 224.41 | Rs 218.61 | 36,500.00 | Alert |
| 46 | Jan Fut: D.g.khan Ceme... |
Rs -5.68 (-2.23%)
|
Rs 255.00 | Rs 246.50 | Rs 256.00 | Rs 249.32 | 32,000.00 | Alert |
| 47 | Jan Fut: National Refi... |
Rs -5.42 (-1.27%)
|
Rs 426.00 | Rs 420.00 | Rs 426.00 | Rs 420.58 | 22,500.00 | Alert |
| 48 | Diamond Industries |
Rs -5.26 (-8.95%)
|
Rs 58.79 | Rs 58.79 | Rs 58.79 | Rs 53.53 | 1.00 | Alert |
| 49 | Fateh Sports Wear |
Rs -5.17 (-4.79%)
|
Rs 107.99 | Rs 107.99 | Rs 107.99 | Rs 102.82 | 100.00 | Alert |
| 50 | Ss Oil Mills Limited |
Rs -5.02 (-1.15%)
|
Rs 435.00 | Rs 429.00 | Rs 437.98 | Rs 429.98 | 14,244.00 | Alert |
| 51 | Dec (b) Fut: Sazgar En... |
Rs -5.01 (-0.31%)
|
Rs 1,640.01 | Rs 1,635.00 | Rs 1,672.00 | Rs 1,635.00 | 10,000.00 | Alert |
| 52 | Din Textile Mills Limited |
Rs -4.97 (-7.22%)
|
Rs 68.80 | Rs 68.80 | Rs 68.80 | Rs 63.83 | 1.00 | Alert |
| 53 | Arpak International In... |
Rs -4.94 (-7.97%)
|
Rs 62.00 | Rs 62.00 | Rs 62.00 | Rs 57.06 | 1.00 | Alert |
| 54 | Dera Ghazi Khan Cement... |
Rs -4.87 (-1.96%)
|
Rs 249.00 | Rs 242.48 | Rs 256.00 | Rs 244.13 | 14,209,925.00 | Alert |
| 55 | Sardar Chemical Limited |
Rs -4.86 (-6.40%)
|
Rs 75.90 | Rs 70.64 | Rs 75.90 | Rs 71.04 | 1,791.00 | Alert |
| 56 | Dec Fut: Attock Refine... |
Rs -4.67 (-0.72%)
|
Rs 653.00 | Rs 648.00 | Rs 656.49 | Rs 648.33 | 70,000.00 | Alert |
| 57 | Sitara Energy |
Rs -4.61 (-10.49%)
|
Rs 43.93 | Rs 38.75 | Rs 43.93 | Rs 39.32 | 778,645.00 | Alert |
| 58 | Jan Fut: Agritech Limited |
Rs -4.56 (-6.56%)
|
Rs 69.56 | Rs 65.00 | Rs 69.56 | Rs 65.00 | 31,000.00 | Alert |
| 59 | Netsol Technologies Li... |
Rs -4.53 (-3.27%)
|
Rs 138.39 | Rs 133.50 | Rs 138.39 | Rs 133.86 | 584,443.00 | Alert |
| 60 | Emco Industries |
Rs -4.44 (-6.55%)
|
Rs 67.80 | Rs 63.00 | Rs 68.86 | Rs 63.36 | 71,735.00 | Alert |
| 61 | Jan Fut: Habib Bank Li... |
Rs -4.43 (-1.34%)
|
Rs 331.00 | Rs 326.00 | Rs 331.00 | Rs 326.57 | 49,500.00 | Alert |
| 62 | Pakistan Oil Fields Li... |
Rs -4.41 (-0.72%)
|
Rs 615.51 | Rs 610.00 | Rs 617.52 | Rs 611.10 | 128,068.00 | Alert |
| 63 | Pak Datacom Limited |
Rs -4.37 (-2.57%)
|
Rs 170.00 | Rs 164.00 | Rs 170.00 | Rs 165.63 | 10,421.00 | Alert |
| 64 | Pak Oxygen Limited |
Rs -4.33 (-1.36%)
|
Rs 318.00 | Rs 313.00 | Rs 318.00 | Rs 313.67 | 2,233.00 | Alert |
| 65 | Atlas Battery Limited |
Rs -4.22 (-1.74%)
|
Rs 241.92 | Rs 236.11 | Rs 243.00 | Rs 237.70 | 16,921.00 | Alert |
| 66 | Jan Fut: Engro Holding... |
Rs -4.10 (-1.74%)
|
Rs 235.00 | Rs 230.90 | Rs 235.00 | Rs 230.90 | 17,500.00 | Alert |
| 67 | Attock Refinery Limited |
Rs -4.08 (-0.63%)
|
Rs 651.02 | Rs 645.80 | Rs 653.67 | Rs 646.94 | 345,831.00 | Alert |
| 68 | Jan Fut: Inter Steel L... |
Rs -4.05 (-3.55%)
|
Rs 114.05 | Rs 110.00 | Rs 114.05 | Rs 110.00 | 1,500.00 | Alert |
| 69 | Jan Fut: Ghandara Indu... |
Rs -4.04 (-0.48%)
|
Rs 835.00 | Rs 830.00 | Rs 835.00 | Rs 830.96 | 13,500.00 | Alert |
| 70 | Jan Fut: Nishat Mills ... |
Rs -3.98 (-2.07%)
|
Rs 191.98 | Rs 187.00 | Rs 191.98 | Rs 188.00 | 57,000.00 | Alert |
| 71 | Service Global Footwea... |
Rs -3.86 (-3.24%)
|
Rs 119.00 | Rs 111.16 | Rs 119.05 | Rs 115.14 | 484,296.00 | Alert |
| 72 | MCB Investment Managem... |
Rs -3.86 (-1.72%)
|
Rs 224.99 | Rs 218.00 | Rs 224.99 | Rs 221.13 | 1,246.00 | Alert |
| 73 | Ahmed Hassan Textiles |
Rs -3.85 (-4.19%)
|
Rs 91.96 | Rs 82.00 | Rs 94.40 | Rs 88.11 | 131.00 | Alert |
| 74 | Nets International |
Rs -3.80 (-9.09%)
|
Rs 41.80 | Rs 41.80 | Rs 41.80 | Rs 38.00 | 150.00 | Alert |
| 75 | Pakistan Aluminium Bev... |
Rs -3.76 (-2.79%)
|
Rs 135.00 | Rs 131.00 | Rs 135.00 | Rs 131.24 | 64,239.00 | Alert |
| 76 | Ferozsons Laboratories... |
Rs -3.75 (-1.00%)
|
Rs 374.92 | Rs 365.00 | Rs 374.92 | Rs 371.17 | 29,171.00 | Alert |
| 77 | Mitchell Fruit Farms L... |
Rs -3.70 (-1.91%)
|
Rs 193.99 | Rs 187.11 | Rs 194.00 | Rs 190.29 | 6,213.00 | Alert |
| 78 | Js Global Capital |
Rs -3.69 (-2.10%)
|
Rs 176.00 | Rs 151.50 | Rs 176.00 | Rs 172.31 | 516.00 | Alert |
| 79 | Kohinoor Tex |
Rs -3.63 (-5.19%)
|
Rs 69.99 | Rs 66.25 | Rs 69.99 | Rs 66.36 | 2,599,617.00 | Alert |
| 80 | Jan Fut: Pioneer Cement |
Rs -3.61 (-0.90%)
|
Rs 400.00 | Rs 395.00 | Rs 400.00 | Rs 396.39 | 36,500.00 | Alert |
| 81 | Dec Fut: Netsol Techno... |
Rs -3.47 (-2.52%)
|
Rs 137.65 | Rs 134.05 | Rs 137.65 | Rs 134.18 | 130,000.00 | Alert |
| 82 | Dec Fut: Engro Holding... |
Rs -3.44 (-1.48%)
|
Rs 233.00 | Rs 227.30 | Rs 235.00 | Rs 229.56 | 822,000.00 | Alert |
| 83 | Tata Tex |
Rs -3.36 (-1.84%)
|
Rs 182.88 | Rs 178.12 | Rs 183.00 | Rs 179.52 | 87,164.00 | Alert |
| 84 | Air Link Communication... |
Rs -3.35 (-1.94%)
|
Rs 172.89 | Rs 168.50 | Rs 172.89 | Rs 169.54 | 839,932.00 | Alert |
| 85 | Sunrays Tex |
Rs -3.32 (-2.16%)
|
Rs 153.95 | Rs 150.00 | Rs 153.95 | Rs 150.63 | 1,284.00 | Alert |
| 86 | Nimir Industrial Chemi... |
Rs -3.12 (-1.31%)
|
Rs 239.00 | Rs 234.00 | Rs 239.00 | Rs 235.88 | 13,452.00 | Alert |
| 87 | IGI Holdings Limited |
Rs -3.09 (-1.21%)
|
Rs 255.01 | Rs 251.00 | Rs 258.29 | Rs 251.92 | 249,298.00 | Alert |
| 88 | Dec (b) Fut: Searle Pa... |
Rs -3.06 (-2.69%)
|
Rs 113.59 | Rs 109.90 | Rs 113.59 | Rs 110.53 | 2,093,000.00 | Alert |
| 89 | Jan Fut: Maple Leaf Ce... |
Rs -3.02 (-2.42%)
|
Rs 125.00 | Rs 120.00 | Rs 125.00 | Rs 121.98 | 29,000.00 | Alert |
| 90 | Dec Fut: D.g.khan Ceme... |
Rs -3.00 (-1.21%)
|
Rs 247.88 | Rs 243.15 | Rs 257.00 | Rs 244.88 | 5,099,500.00 | Alert |
| 91 | Attock Petroleum Limited |
Rs -2.97 (-0.54%)
|
Rs 547.00 | Rs 543.00 | Rs 547.00 | Rs 544.03 | 35,669.00 | Alert |
| 92 | TPL Life Insurance Lim... |
Rs -2.94 (-10.50%)
|
Rs 28.00 | Rs 25.00 | Rs 28.00 | Rs 25.06 | 3,061.00 | Alert |
| 93 | Honda Atlas Cars |
Rs -2.93 (-1.04%)
|
Rs 281.90 | Rs 278.00 | Rs 281.90 | Rs 278.97 | 109,416.00 | Alert |
| 94 | Dec (b) Fut: Habib Ban... |
Rs -2.93 (-0.90%)
|
Rs 325.00 | Rs 319.99 | Rs 327.00 | Rs 322.07 | 155,000.00 | Alert |
| 95 | Tri-stab Mod.ist |
Rs -2.92 (-14.00%)
|
Rs 20.85 | Rs 17.66 | Rs 20.85 | Rs 17.93 | 81,705.00 | Alert |
| 96 | Calcorp Limited |
Rs -2.92 (-5.77%)
|
Rs 50.62 | Rs 43.11 | Rs 50.62 | Rs 47.70 | 1,420.00 | Alert |
| 97 | International Knitwear... |
Rs -2.82 (-2.61%)
|
Rs 108.00 | Rs 105.00 | Rs 108.00 | Rs 105.18 | 208.00 | Alert |
| 98 | Searle Pakistan |
Rs -2.79 (-2.47%)
|
Rs 112.87 | Rs 109.53 | Rs 113.48 | Rs 110.08 | 7,087,206.00 | Alert |
| 99 | Ghandhara Automobiles ... |
Rs -2.74 (-0.50%)
|
Rs 551.90 | Rs 547.07 | Rs 556.00 | Rs 549.16 | 283,336.00 | Alert |
| 100 | Baifo Industries |
Rs -2.65 (-1.54%)
|
Rs 171.90 | Rs 167.56 | Rs 172.85 | Rs 169.25 | 14,263.00 | Alert |
| 101 | Shifa Int. Hospital |
Rs -2.63 (-0.52%)
|
Rs 510.00 | Rs 505.00 | Rs 514.00 | Rs 507.37 | 23,718.00 | Alert |
| 102 | Dec (c) Fut: Oil & Gas... |
Rs -2.56 (-0.94%)
|
Rs 271.00 | Rs 268.00 | Rs 272.00 | Rs 268.44 | 341,500.00 | Alert |
| 103 | Bank Alfalah Limited |
Rs -2.55 (-2.35%)
|
Rs 108.39 | Rs 105.35 | Rs 108.49 | Rs 105.84 | 1,008,001.00 | Alert |
| 104 | Arif Habib Limited |
Rs -2.44 (-2.18%)
|
Rs 111.98 | Rs 109.00 | Rs 111.98 | Rs 109.54 | 37,612.00 | Alert |
| 105 | ENGRO Fertilizer Limited. |
Rs -2.43 (-1.10%)
|
Rs 221.00 | Rs 218.37 | Rs 222.00 | Rs 218.57 | 628,403.00 | Alert |
| 106 | Bank Al-Habib Limited |
Rs -2.43 (-1.29%)
|
Rs 188.70 | Rs 184.26 | Rs 189.95 | Rs 186.27 | 221,303.00 | Alert |
| 107 | Flying Cement Limited |
Rs -2.42 (-4.46%)
|
Rs 54.30 | Rs 49.08 | Rs 54.94 | Rs 51.88 | 251,963.00 | Alert |
| 108 | Allied Bank Limited |
Rs -2.41 (-1.32%)
|
Rs 182.82 | Rs 180.00 | Rs 182.82 | Rs 180.41 | 29,559.00 | Alert |
| 109 | Jubilee Life Insurance... |
Rs -2.37 (-1.40%)
|
Rs 169.37 | Rs 165.01 | Rs 169.37 | Rs 167.00 | 2,617.00 | Alert |
| 110 | Jan Fut: Pakistan Petr... |
Rs -2.32 (-1.03%)
|
Rs 225.01 | Rs 222.00 | Rs 225.25 | Rs 222.69 | 119,000.00 | Alert |
| 111 | Masood Textile |
Rs -2.21 (-3.75%)
|
Rs 58.96 | Rs 54.00 | Rs 58.97 | Rs 56.75 | 17,906.00 | Alert |
| 112 | Matco Foods Limited |
Rs -2.21 (-2.87%)
|
Rs 76.90 | Rs 73.50 | Rs 76.90 | Rs 74.69 | 81,131.00 | Alert |
| 113 | Fatima Fertilizer Limited |
Rs -2.19 (-1.50%)
|
Rs 145.96 | Rs 143.50 | Rs 145.96 | Rs 143.77 | 389,319.00 | Alert |
| 114 | Pakistan Petroleum Lim... |
Rs -2.17 (-0.98%)
|
Rs 221.50 | Rs 218.01 | Rs 224.00 | Rs 219.33 | 5,985,255.00 | Alert |
| 115 | Ali Asghar Textile |
Rs -2.16 (-4.91%)
|
Rs 44.00 | Rs 41.00 | Rs 44.50 | Rs 41.84 | 15,949.00 | Alert |
| 116 | Dec (c) Fut: Pakistan ... |
Rs -2.15 (-0.97%)
|
Rs 222.20 | Rs 219.00 | Rs 224.70 | Rs 220.05 | 2,676,500.00 | Alert |
| 117 | Ittehad Chemical |
Rs -2.13 (-1.31%)
|
Rs 162.20 | Rs 159.20 | Rs 163.50 | Rs 160.07 | 113,464.00 | Alert |
| 118 | Faran Sugar |
Rs -2.04 (-3.71%)
|
Rs 54.97 | Rs 52.00 | Rs 54.97 | Rs 52.93 | 15,805.00 | Alert |
| 119 | Fazal Cloth |
Rs -2.02 (-0.85%)
|
Rs 237.00 | Rs 213.01 | Rs 237.00 | Rs 234.98 | 132.00 | Alert |
| 120 | Askari Commercial Bank |
Rs -2.01 (-2.01%)
|
Rs 100.16 | Rs 98.00 | Rs 101.00 | Rs 98.15 | 1,127,618.00 | Alert |
| 121 | Oil & Gas Development ... |
Rs -2.01 (-0.74%)
|
Rs 270.00 | Rs 267.38 | Rs 271.70 | Rs 267.99 | 1,865,442.00 | Alert |
| 122 | Data Agro Limited |
Rs -2.00 (-2.17%)
|
Rs 92.00 | Rs 83.57 | Rs 92.00 | Rs 90.00 | 1,565.00 | Alert |
| 123 | Dec Fut: Flying Cement... |
Rs -1.99 (-3.62%)
|
Rs 55.04 | Rs 52.16 | Rs 55.04 | Rs 53.05 | 162,500.00 | Alert |
| 124 | Berger Paints |
Rs -1.96 (-1.89%)
|
Rs 103.97 | Rs 101.90 | Rs 103.97 | Rs 102.01 | 17,500.00 | Alert |
| 125 | Lucky Core Industries ... |
Rs -1.95 (-0.67%)
|
Rs 290.99 | Rs 288.50 | Rs 291.00 | Rs 289.04 | 86,619.00 | Alert |
| 126 | Ghani Value Glass Limited |
Rs -1.93 (-2.95%)
|
Rs 65.49 | Rs 60.27 | Rs 65.49 | Rs 63.56 | 1,312.00 | Alert |
| 127 | IBL Healthcare Limited |
Rs -1.91 (-2.81%)
|
Rs 68.00 | Rs 65.00 | Rs 68.00 | Rs 66.09 | 709,272.00 | Alert |
| 128 | Dec (c) Fut: National ... |
Rs -1.91 (-0.80%)
|
Rs 240.20 | Rs 0.00 | Rs 0.00 | Rs 238.29 | 30,000.00 | Alert |
| 129 | Dec (c) Fut: Air Link ... |
Rs -1.90 (-1.10%)
|
Rs 172.34 | Rs 169.06 | Rs 173.00 | Rs 170.44 | 179,500.00 | Alert |
| 130 | Suraj Cotton |
Rs -1.89 (-1.51%)
|
Rs 124.89 | Rs 123.00 | Rs 124.89 | Rs 123.00 | 10,184.00 | Alert |
| 131 | Quice Food Industries ... |
Rs -1.89 (-9.38%)
|
Rs 20.14 | Rs 18.01 | Rs 20.80 | Rs 18.25 | 10,123,364.00 | Alert |
| 132 | Bela Automotive Limited |
Rs -1.88 (-1.90%)
|
Rs 99.00 | Rs 96.03 | Rs 103.00 | Rs 97.12 | 2,316.00 | Alert |
| 133 | Trust Securities & Bro... |
Rs -1.86 (-4.66%)
|
Rs 39.90 | Rs 37.42 | Rs 41.90 | Rs 38.04 | 4,008,308.00 | Alert |
| 134 | SPEL Limited |
Rs -1.82 (-3.09%)
|
Rs 58.90 | Rs 57.00 | Rs 59.24 | Rs 57.08 | 538,623.00 | Alert |
| 135 | Dec Fut: International... |
Rs -1.82 (-0.94%)
|
Rs 193.99 | Rs 192.00 | Rs 194.00 | Rs 192.17 | 4,000.00 | Alert |
| 136 | Dec Fut: National Bank... |
Rs -1.79 (-0.75%)
|
Rs 240.00 | Rs 237.05 | Rs 241.98 | Rs 238.21 | 1,537,500.00 | Alert |
| 137 | Dec (c) Fut: Pakistan ... |
Rs -1.77 (-0.80%)
|
Rs 221.55 | Rs 0.00 | Rs 0.00 | Rs 219.78 | 20,000.00 | Alert |
| 138 | Engro Holdings Limited |
Rs -1.77 (-0.77%)
|
Rs 231.01 | Rs 226.51 | Rs 235.00 | Rs 229.24 | 4,050,761.00 | Alert |
| 139 | Dec Fut: Pakistan Oil ... |
Rs -1.75 (-0.28%)
|
Rs 615.00 | Rs 613.00 | Rs 615.00 | Rs 613.25 | 9,500.00 | Alert |
| 140 | National Bank Of Pakis... |
Rs -1.68 (-0.70%)
|
Rs 239.49 | Rs 237.00 | Rs 241.99 | Rs 237.81 | 3,822,079.00 | Alert |
| 141 | Mandviwala Mauser |
Rs -1.66 (-2.27%)
|
Rs 73.00 | Rs 69.72 | Rs 74.00 | Rs 71.34 | 136,274.00 | Alert |
| 142 | Attock Cement |
Rs -1.64 (-0.58%)
|
Rs 283.00 | Rs 280.60 | Rs 285.00 | Rs 281.36 | 23,680.00 | Alert |
| 143 | AGP Limited |
Rs -1.62 (-0.84%)
|
Rs 191.89 | Rs 189.11 | Rs 191.89 | Rs 190.27 | 135,646.00 | Alert |
| 144 | Adamjee Insurance |
Rs -1.61 (-1.94%)
|
Rs 82.94 | Rs 80.67 | Rs 83.20 | Rs 81.33 | 328,494.00 | Alert |
| 145 | Punjab Oil Mills Limited |
Rs -1.54 (-0.81%)
|
Rs 190.99 | Rs 188.30 | Rs 191.00 | Rs 189.45 | 1,266.00 | Alert |
| 146 | Prosperity Weaving Mil... |
Rs -1.50 (-3.16%)
|
Rs 47.50 | Rs 47.50 | Rs 47.50 | Rs 46.00 | 3.00 | Alert |
| 147 | Dandot Cement |
Rs -1.50 (-5.62%)
|
Rs 26.69 | Rs 25.00 | Rs 26.69 | Rs 25.19 | 1,049,164.00 | Alert |
| 148 | LSE Financial Services... |
Rs -1.44 (-5.33%)
|
Rs 27.00 | Rs 24.06 | Rs 28.00 | Rs 25.56 | 908.00 | Alert |
| 149 | Dec Fut: Fauji Cement |
Rs -1.43 (-2.47%)
|
Rs 58.00 | Rs 56.09 | Rs 58.50 | Rs 56.57 | 1,405,500.00 | Alert |
| 150 | Muslim Commercial Bank... |
Rs -1.43 (-0.39%)
|
Rs 370.05 | Rs 367.50 | Rs 373.49 | Rs 368.62 | 240,905.00 | Alert |
| 151 | Ecopack Limited |
Rs -1.42 (-2.41%)
|
Rs 58.95 | Rs 57.50 | Rs 58.95 | Rs 57.53 | 61,083.00 | Alert |
| 152 | Mirpurkas Sugar |
Rs -1.40 (-3.64%)
|
Rs 38.50 | Rs 36.50 | Rs 38.90 | Rs 37.10 | 317,433.00 | Alert |
| 153 | Fauji Cement |
Rs -1.37 (-2.38%)
|
Rs 57.50 | Rs 55.95 | Rs 58.38 | Rs 56.13 | 7,656,817.00 | Alert |
| 154 | S.g. Power |
Rs -1.34 (-3.78%)
|
Rs 35.47 | Rs 32.50 | Rs 37.50 | Rs 34.13 | 4,971,205.00 | Alert |
| 155 | Dec (b) Fut: Nishat Mi... |
Rs -1.32 (-0.71%)
|
Rs 186.70 | Rs 184.52 | Rs 191.03 | Rs 185.38 | 1,686,500.00 | Alert |
| 156 | Chakwal |
Rs -1.32 (-2.57%)
|
Rs 51.44 | Rs 50.00 | Rs 51.50 | Rs 50.12 | 255,227.00 | Alert |
| 157 | Citi Pharma Limited |
Rs -1.30 (-1.46%)
|
Rs 88.90 | Rs 87.35 | Rs 89.00 | Rs 87.60 | 412,434.00 | Alert |
| 158 | Hub Power Co |
Rs -1.29 (-0.58%)
|
Rs 221.85 | Rs 220.05 | Rs 222.89 | Rs 220.56 | 2,060,174.00 | Alert |
| 159 | Dec (b) Fut: Pakistan ... |
Rs -1.27 (-0.28%)
|
Rs 461.50 | Rs 459.00 | Rs 466.00 | Rs 460.23 | 589,000.00 | Alert |
| 160 | Dec (b) Fut: Citi Phar... |
Rs -1.26 (-1.41%)
|
Rs 89.21 | Rs 87.51 | Rs 89.30 | Rs 87.95 | 83,500.00 | Alert |
| 161 | Leather Up Limited |
Rs -1.25 (-2.58%)
|
Rs 48.49 | Rs 46.70 | Rs 48.49 | Rs 47.24 | 14,118.00 | Alert |
| 162 | Dewan Automotive Engin... |
Rs -1.20 (-5.27%)
|
Rs 22.76 | Rs 21.52 | Rs 22.76 | Rs 21.56 | 3,453.00 | Alert |
| 163 | Agritech Limited |
Rs -1.18 (-1.72%)
|
Rs 68.52 | Rs 66.70 | Rs 68.90 | Rs 67.34 | 169,887.00 | Alert |
| 164 | Dec Fut: Adamjee Insur... |
Rs -1.17 (-1.42%)
|
Rs 82.25 | Rs 80.00 | Rs 83.00 | Rs 81.08 | 75,000.00 | Alert |
| 165 | Dec (b) Fut: Askari Co... |
Rs -1.11 (-1.10%)
|
Rs 100.99 | Rs 98.59 | Rs 101.00 | Rs 99.88 | 72,000.00 | Alert |
| 166 | Escorts Investment Bank |
Rs -1.10 (-7.19%)
|
Rs 15.29 | Rs 14.05 | Rs 15.29 | Rs 14.19 | 44,170.00 | Alert |
| 167 | Sana Industries |
Rs -1.09 (-2.95%)
|
Rs 36.99 | Rs 33.17 | Rs 37.95 | Rs 35.90 | 6,655.00 | Alert |
| 168 | Jan Fut: Pakistan Stat... |
Rs -1.07 (-0.23%)
|
Rs 467.10 | Rs 466.00 | Rs 468.01 | Rs 466.03 | 39,000.00 | Alert |
| 169 | Dec Fut: The Resource ... |
Rs -1.06 (-1.46%)
|
Rs 72.80 | Rs 71.53 | Rs 72.80 | Rs 71.74 | 604,500.00 | Alert |
| 170 | Pakistan Telecommunica... |
Rs -1.05 (-2.21%)
|
Rs 47.48 | Rs 46.26 | Rs 47.49 | Rs 46.43 | 4,601,109.00 | Alert |
| 171 | Hi Tech Lubricants lim... |
Rs -1.03 (-1.90%)
|
Rs 54.10 | Rs 52.80 | Rs 54.86 | Rs 53.07 | 108,310.00 | Alert |
| 172 | PIA Holding Company Li... |
Rs -1.00 (-2.22%)
|
Rs 44.98 | Rs 43.41 | Rs 45.35 | Rs 43.98 | 17,566,137.00 | Alert |
| 173 | Jan Fut: Ghani Global ... |
Rs -1.00 (-3.77%)
|
Rs 26.55 | Rs 25.55 | Rs 26.60 | Rs 25.55 | 508,000.00 | Alert |
| 174 | Dec (b) Fut: Faysal Bank |
Rs -1.00 (-1.10%)
|
Rs 91.00 | Rs 90.00 | Rs 91.00 | Rs 90.00 | 106,500.00 | Alert |
| 175 | Premier Sugar |
Rs -0.98 (-0.31%)
|
Rs 315.01 | Rs 301.00 | Rs 343.00 | Rs 314.03 | 125.00 | Alert |
| 176 | Grays Leasing |
Rs -0.97 (-3.76%)
|
Rs 25.79 | Rs 23.07 | Rs 25.79 | Rs 24.82 | 7,638.00 | Alert |
| 177 | Ideal Spinning |
Rs -0.95 (-4.22%)
|
Rs 22.51 | Rs 20.50 | Rs 22.52 | Rs 21.56 | 3,060.00 | Alert |
| 178 | Archroma Pakistan Limited |
Rs -0.95 (-0.22%)
|
Rs 427.95 | Rs 427.00 | Rs 430.00 | Rs 427.00 | 184.00 | Alert |
| 179 | Dec Fut: Pakistan Tele... |
Rs -0.95 (-2.00%)
|
Rs 47.50 | Rs 46.45 | Rs 47.69 | Rs 46.55 | 1,699,000.00 | Alert |
| 180 | Equity Mod. Ist |
Rs -0.95 (-7.05%)
|
Rs 13.48 | Rs 12.42 | Rs 13.48 | Rs 12.53 | 24,728.00 | Alert |
| 181 | Pakgen Power Limited |
Rs -0.95 (-1.51%)
|
Rs 63.11 | Rs 61.26 | Rs 64.00 | Rs 62.16 | 978,320.00 | Alert |
| 182 | OLP Modaraba |
Rs -0.94 (-4.09%)
|
Rs 23.00 | Rs 22.06 | Rs 23.00 | Rs 22.06 | 2,026.00 | Alert |
| 183 | BF Biosciences Limited |
Rs -0.94 (-0.61%)
|
Rs 153.10 | Rs 151.76 | Rs 154.00 | Rs 152.16 | 146,510.00 | Alert |
| 184 | Pak Elektron Limited |
Rs -0.93 (-1.68%)
|
Rs 55.50 | Rs 54.41 | Rs 55.94 | Rs 54.57 | 3,088,443.00 | Alert |
| 185 | Macter International L... |
Rs -0.92 (-0.27%)
|
Rs 336.00 | Rs 333.00 | Rs 339.89 | Rs 335.08 | 25,093.00 | Alert |
| 186 | Dec (b) Fut: Bank Alfa... |
Rs -0.91 (-0.85%)
|
Rs 107.00 | Rs 106.00 | Rs 107.50 | Rs 106.09 | 83,000.00 | Alert |
| 187 | Dec Fut: Soneri Bank L... |
Rs -0.91 (-3.37%)
|
Rs 27.00 | Rs 26.00 | Rs 27.00 | Rs 26.09 | 423,000.00 | Alert |
| 188 | Jan (b) Fut: Sui South... |
Rs -0.91 (-2.39%)
|
Rs 38.10 | Rs 37.10 | Rs 38.10 | Rs 37.19 | 705,000.00 | Alert |
| 189 | Sakrand Sugar |
Rs -0.91 (-2.85%)
|
Rs 31.90 | Rs 30.12 | Rs 31.90 | Rs 30.99 | 10,796.00 | Alert |
| 190 | Engro Polymer and Chem... |
Rs -0.90 (-2.50%)
|
Rs 36.01 | Rs 34.90 | Rs 36.20 | Rs 35.11 | 1,169,085.00 | Alert |
| 191 | Burshane LPG Limited |
Rs -0.89 (-2.79%)
|
Rs 31.90 | Rs 31.00 | Rs 31.90 | Rs 31.01 | 4,526.00 | Alert |
| 192 | Crescent Steel & Allie... |
Rs -0.88 (-0.84%)
|
Rs 104.25 | Rs 102.60 | Rs 104.95 | Rs 103.37 | 181,427.00 | Alert |
| 193 | Sitara Chemicals |
Rs -0.88 (-0.10%)
|
Rs 875.02 | Rs 862.01 | Rs 893.00 | Rs 874.14 | 2,242.00 | Alert |
| 194 | Habib Metro Bank |
Rs -0.87 (-0.78%)
|
Rs 112.00 | Rs 111.00 | Rs 112.40 | Rs 111.13 | 438,990.00 | Alert |
| 195 | Bank Of Khyber |
Rs -0.86 (-2.53%)
|
Rs 33.99 | Rs 32.08 | Rs 33.99 | Rs 33.13 | 44,749.00 | Alert |
| 196 | Haseeb Waqas Sugar |
Rs -0.85 (-3.78%)
|
Rs 22.49 | Rs 21.07 | Rs 22.49 | Rs 21.64 | 18,554.00 | Alert |
| 197 | Dec Fut: Inter Steel L... |
Rs -0.84 (-0.76%)
|
Rs 111.00 | Rs 101.11 | Rs 111.85 | Rs 110.16 | 44,500.00 | Alert |
| 198 | Dec Fut: Pak Elektron ... |
Rs -0.82 (-1.47%)
|
Rs 55.60 | Rs 54.60 | Rs 55.77 | Rs 54.78 | 1,387,500.00 | Alert |
| 199 | Redco Textile Limited |
Rs -0.82 (-3.67%)
|
Rs 22.37 | Rs 21.00 | Rs 22.37 | Rs 21.55 | 6,310.00 | Alert |
| 200 | First Fidelity Leasing... |
Rs -0.81 (-7.04%)
|
Rs 11.50 | Rs 10.50 | Rs 11.80 | Rs 10.69 | 3,057,760.00 | Alert |
| 201 | Panther Tyres Limited |
Rs -0.81 (-1.42%)
|
Rs 57.00 | Rs 55.00 | Rs 57.00 | Rs 56.19 | 20,102.00 | Alert |
| 202 | The Resource Group Of ... |
Rs -0.80 (-1.11%)
|
Rs 72.38 | Rs 71.50 | Rs 72.60 | Rs 71.58 | 1,598,726.00 | Alert |
| 203 | Jan Fut: Searle Pakistan |
Rs -0.79 (-0.70%)
|
Rs 112.32 | Rs 111.14 | Rs 112.32 | Rs 111.53 | 8,500.00 | Alert |
| 204 | Jan Fut: Pace Pakistan... |
Rs -0.78 (-3.84%)
|
Rs 20.30 | Rs 19.51 | Rs 20.30 | Rs 19.52 | 20,500.00 | Alert |
| 205 | Dec Fut: Engro Polymer... |
Rs -0.75 (-2.08%)
|
Rs 36.00 | Rs 35.01 | Rs 36.44 | Rs 35.25 | 320,000.00 | Alert |
| 206 | Oilboy Energy Limited |
Rs -0.74 (-6.19%)
|
Rs 11.95 | Rs 11.03 | Rs 11.95 | Rs 11.21 | 1,575,571.00 | Alert |
| 207 | Zarea Limited |
Rs -0.73 (-1.49%)
|
Rs 48.85 | Rs 47.90 | Rs 49.19 | Rs 48.12 | 634,142.00 | Alert |
| 208 | Faysal Bank |
Rs -0.72 (-0.80%)
|
Rs 90.48 | Rs 89.60 | Rs 90.99 | Rs 89.76 | 812,406.00 | Alert |
| 209 | Pakistan National Ship... |
Rs -0.72 (-0.16%)
|
Rs 442.80 | Rs 440.00 | Rs 444.99 | Rs 442.08 | 2,517.00 | Alert |
| 210 | Metropolitan Steel Cor... |
Rs -0.71 (-4.58%)
|
Rs 15.50 | Rs 14.01 | Rs 15.62 | Rs 14.79 | 130,647.00 | Alert |
| 211 | Dec (b) Fut: Kot Addu ... |
Rs -0.71 (-1.82%)
|
Rs 39.06 | Rs 38.30 | Rs 39.89 | Rs 38.35 | 105,500.00 | Alert |
| 212 | Mughal Iron and Steel ... |
Rs -0.70 (-0.67%)
|
Rs 105.00 | Rs 102.00 | Rs 107.88 | Rs 104.30 | 3,489,965.00 | Alert |
| 213 | Jan Fut: PIA Holding C... |
Rs -0.69 (-1.50%)
|
Rs 46.00 | Rs 44.25 | Rs 46.50 | Rs 45.31 | 5,288,000.00 | Alert |
| 214 | Jan Fut: Pakistan Tele... |
Rs -0.68 (-1.42%)
|
Rs 48.00 | Rs 47.15 | Rs 48.00 | Rs 47.32 | 103,000.00 | Alert |
| 215 | Pakistan State Oil |
Rs -0.67 (-0.15%)
|
Rs 460.00 | Rs 458.00 | Rs 464.35 | Rs 459.33 | 1,990,758.00 | Alert |
| 216 | Gammon Pakistan |
Rs -0.67 (-2.80%)
|
Rs 23.93 | Rs 23.15 | Rs 23.93 | Rs 23.26 | 786.00 | Alert |
| 217 | Dec Fut: Treet Corpora... |
Rs -0.67 (-2.07%)
|
Rs 32.35 | Rs 31.60 | Rs 32.40 | Rs 31.68 | 4,339,500.00 | Alert |
| 218 | Dec Fut: AGP Limited |
Rs -0.66 (-0.34%)
|
Rs 191.32 | Rs 0.00 | Rs 0.00 | Rs 190.66 | 90,000.00 | Alert |
| 219 | B. F. Modaraba |
Rs -0.66 (-2.87%)
|
Rs 22.96 | Rs 21.30 | Rs 23.85 | Rs 22.30 | 69,764.00 | Alert |
| 220 | Soneri Bank Limited |
Rs -0.65 (-2.43%)
|
Rs 26.79 | Rs 26.01 | Rs 27.00 | Rs 26.14 | 1,580,390.00 | Alert |
| 221 | Nazir Cotton Mills Lim... |
Rs -0.65 (-4.11%)
|
Rs 15.83 | Rs 15.10 | Rs 18.40 | Rs 15.18 | 18,514.00 | Alert |
| 222 | First National Equitie... |
Rs -0.64 (-3.14%)
|
Rs 20.37 | Rs 19.60 | Rs 20.69 | Rs 19.73 | 8,454,110.00 | Alert |
| 223 | Sui Southern Gas Company |
Rs -0.64 (-1.72%)
|
Rs 37.20 | Rs 36.40 | Rs 37.39 | Rs 36.56 | 5,432,904.00 | Alert |
| 224 | Pakistan Refinery Limited |
Rs -0.63 (-1.73%)
|
Rs 36.50 | Rs 35.80 | Rs 36.50 | Rs 35.87 | 1,943,500.00 | Alert |
| 225 | Ansari Sugar Mills Lim... |
Rs -0.63 (-4.03%)
|
Rs 15.65 | Rs 15.00 | Rs 15.65 | Rs 15.02 | 6,901.00 | Alert |
| 226 | Al-Shaheer Corporation |
Rs -0.63 (-4.52%)
|
Rs 13.94 | Rs 13.28 | Rs 13.94 | Rs 13.31 | 539,096.00 | Alert |
| 227 | Jahanger Siddiqui & Co |
Rs -0.63 (-2.44%)
|
Rs 25.86 | Rs 25.11 | Rs 25.86 | Rs 25.23 | 43,208.00 | Alert |
| 228 | Dec Fut: Ghani Global ... |
Rs -0.62 (-2.34%)
|
Rs 26.44 | Rs 25.55 | Rs 26.44 | Rs 25.82 | 691,500.00 | Alert |
| 229 | Nishat Mills Limited |
Rs -0.61 (-0.33%)
|
Rs 185.49 | Rs 183.80 | Rs 190.70 | Rs 184.88 | 4,985,393.00 | Alert |
| 230 | Ghani Global Holdings ... |
Rs -0.61 (-2.31%)
|
Rs 26.38 | Rs 25.43 | Rs 26.40 | Rs 25.77 | 861,429.00 | Alert |
| 231 | Dec Fut: Pakistan Refi... |
Rs -0.60 (-1.64%)
|
Rs 36.61 | Rs 35.90 | Rs 36.61 | Rs 36.01 | 446,500.00 | Alert |
| 232 | Dec Fut: Mughal Iron a... |
Rs -0.59 (-0.56%)
|
Rs 105.20 | Rs 102.91 | Rs 107.49 | Rs 104.61 | 862,500.00 | Alert |
| 233 | Dec (b) Fut: Sui South... |
Rs -0.59 (-1.59%)
|
Rs 37.20 | Rs 36.50 | Rs 37.40 | Rs 36.61 | 2,978,000.00 | Alert |
| 234 | Roshan Packages Limited |
Rs -0.58 (-2.79%)
|
Rs 20.79 | Rs 19.50 | Rs 21.20 | Rs 20.21 | 4,857,585.00 | Alert |
| 235 | Dec Fut: Octopus Digit... |
Rs -0.58 (-1.29%)
|
Rs 44.79 | Rs 44.07 | Rs 44.80 | Rs 44.21 | 119,000.00 | Alert |
| 236 | Aruj Garment Accessori... |
Rs -0.58 (-4.43%)
|
Rs 13.09 | Rs 12.45 | Rs 13.09 | Rs 12.51 | 21,119.00 | Alert |
| 237 | Hala Enterprises |
Rs -0.58 (-2.35%)
|
Rs 24.72 | Rs 23.00 | Rs 25.00 | Rs 24.14 | 111,973.00 | Alert |
| 238 | Dewan Cement Limited |
Rs -0.57 (-4.17%)
|
Rs 13.66 | Rs 12.11 | Rs 13.70 | Rs 13.09 | 3,099,013.00 | Alert |
| 239 | Cordoba Logistics & Ve... |
Rs -0.55 (-3.26%)
|
Rs 16.88 | Rs 15.83 | Rs 16.89 | Rs 16.33 | 9,451.00 | Alert |
| 240 | Dec Fut: PIA Holding C... |
Rs -0.55 (-1.23%)
|
Rs 44.65 | Rs 43.51 | Rs 45.30 | Rs 44.10 | 12,719,000.00 | Alert |
| 241 | Barkat Frisian Agro Li... |
Rs -0.55 (-1.29%)
|
Rs 42.50 | Rs 41.70 | Rs 43.10 | Rs 41.95 | 512,449.00 | Alert |
| 242 | Jubilee Gen.Insurance ... |
Rs -0.55 (-0.69%)
|
Rs 80.00 | Rs 79.23 | Rs 80.00 | Rs 79.45 | 76,540.00 | Alert |
| 243 | Dec (b) Fut: Hub Power Co |
Rs -0.55 (-0.25%)
|
Rs 222.00 | Rs 220.85 | Rs 223.50 | Rs 221.45 | 313,000.00 | Alert |
| 244 | Liven Pharma Limited |
Rs -0.55 (-1.01%)
|
Rs 54.51 | Rs 53.50 | Rs 54.84 | Rs 53.96 | 65,672.00 | Alert |
| 245 | Treet Corporation Limited |
Rs -0.54 (-1.68%)
|
Rs 32.13 | Rs 31.53 | Rs 32.30 | Rs 31.59 | 5,621,845.00 | Alert |
| 246 | Baluchistan Wheels |
Rs -0.54 (-0.29%)
|
Rs 189.00 | Rs 187.00 | Rs 191.99 | Rs 188.46 | 25,590.00 | Alert |
| 247 | At-Tahur Limited |
Rs -0.53 (-1.32%)
|
Rs 40.12 | Rs 39.40 | Rs 40.14 | Rs 39.59 | 534,094.00 | Alert |
| 248 | Kot Addu Power Company... |
Rs -0.52 (-1.34%)
|
Rs 38.75 | Rs 38.01 | Rs 39.38 | Rs 38.23 | 2,127,351.00 | Alert |
| 249 | Dec Fut: Telecard Limited |
Rs -0.51 (-4.18%)
|
Rs 12.20 | Rs 11.62 | Rs 12.23 | Rs 11.69 | 3,766,000.00 | Alert |
| 250 | International Packagin... |
Rs -0.50 (-1.78%)
|
Rs 28.10 | Rs 27.50 | Rs 28.38 | Rs 27.60 | 399,029.00 | Alert |
| 251 | AN Textile Mills Limited |
Rs -0.50 (-1.52%)
|
Rs 33.00 | Rs 33.00 | Rs 34.00 | Rs 32.50 | 53.00 | Alert |
| 252 | Sui Northern Gas Pipel... |
Rs -0.50 (-0.42%)
|
Rs 119.03 | Rs 118.30 | Rs 120.35 | Rs 118.53 | 1,382,328.00 | Alert |
| 253 | Jan Fut: Treet Corpora... |
Rs -0.50 (-1.54%)
|
Rs 32.50 | Rs 32.00 | Rs 32.50 | Rs 32.00 | 10,000.00 | Alert |
| 254 | Bank Of Punjab |
Rs -0.50 (-1.33%)
|
Rs 37.50 | Rs 36.80 | Rs 37.60 | Rs 37.00 | 15,731,855.00 | Alert |
| 255 | Dec Fut: Bank Of Punjab |
Rs -0.49 (-1.30%)
|
Rs 37.55 | Rs 36.90 | Rs 37.69 | Rs 37.06 | 6,109,500.00 | Alert |
| 256 | Jan Fut: Engro Polymer... |
Rs -0.49 (-1.34%)
|
Rs 36.50 | Rs 36.01 | Rs 36.50 | Rs 36.01 | 15,500.00 | Alert |
| 257 | Gharibwal Cement |
Rs -0.48 (-0.76%)
|
Rs 63.49 | Rs 63.00 | Rs 63.79 | Rs 63.01 | 189,163.00 | Alert |
| 258 | Bawany Air Products Li... |
Rs -0.48 (-1.10%)
|
Rs 43.76 | Rs 43.00 | Rs 45.50 | Rs 43.28 | 314,346.00 | Alert |
| 259 | Jubilee Spinning |
Rs -0.47 (-2.04%)
|
Rs 23.00 | Rs 22.30 | Rs 23.98 | Rs 22.53 | 5,362.00 | Alert |
| 260 | Gul Ahmad Textile Limited |
Rs -0.47 (-1.59%)
|
Rs 29.59 | Rs 29.00 | Rs 29.59 | Rs 29.12 | 155,037.00 | Alert |
| 261 | Mughal Energy Limited |
Rs -0.46 (-1.57%)
|
Rs 29.24 | Rs 26.00 | Rs 29.24 | Rs 28.78 | 538.00 | Alert |
| 262 | First Ibl Modaraba |
Rs -0.46 (-3.85%)
|
Rs 11.96 | Rs 11.01 | Rs 11.96 | Rs 11.50 | 25,267.00 | Alert |
| 263 | Saif Textiles |
Rs -0.45 (-1.41%)
|
Rs 32.00 | Rs 29.52 | Rs 32.95 | Rs 31.55 | 4,449.00 | Alert |
| 264 | Pakistan International... |
Rs -0.45 (-1.03%)
|
Rs 43.50 | Rs 42.51 | Rs 43.78 | Rs 43.05 | 158,034.00 | Alert |
| 265 | Dec (b) Fut: Ghandhara... |
Rs -0.44 (-0.08%)
|
Rs 551.50 | Rs 545.00 | Rs 557.00 | Rs 551.06 | 34,000.00 | Alert |
| 266 | Jan Fut: Bank Of Punjab |
Rs -0.44 (-1.16%)
|
Rs 38.01 | Rs 37.40 | Rs 38.15 | Rs 37.57 | 456,500.00 | Alert |
| 267 | Dec Fut: TPL Properties |
Rs -0.44 (-3.37%)
|
Rs 13.06 | Rs 12.56 | Rs 13.10 | Rs 12.62 | 3,453,500.00 | Alert |
| 268 | Ghani Chemical Industr... |
Rs -0.42 (-1.21%)
|
Rs 34.60 | Rs 33.98 | Rs 34.89 | Rs 34.18 | 1,123,988.00 | Alert |
| 269 | Jan Fut: Dewan Cement ... |
Rs -0.42 (-3.07%)
|
Rs 13.67 | Rs 13.25 | Rs 13.67 | Rs 13.25 | 75,500.00 | Alert |
| 270 | Jan Fut: Worldcall Tel... |
Rs -0.42 (-18.67%)
|
Rs 2.25 | Rs 1.83 | Rs 2.48 | Rs 1.83 | 1,641,500.00 | Alert |
| 271 | D. S. Industries Limited |
Rs -0.42 (-2.80%)
|
Rs 15.00 | Rs 14.40 | Rs 15.24 | Rs 14.58 | 1,350,265.00 | Alert |
| 272 | Dec Fut: At-Tahur Limited |
Rs -0.42 (-1.05%)
|
Rs 40.05 | Rs 39.50 | Rs 40.05 | Rs 39.63 | 239,000.00 | Alert |
| 273 | Secure Logistics Group... |
Rs -0.41 (-1.93%)
|
Rs 21.20 | Rs 20.73 | Rs 21.30 | Rs 20.79 | 1,373,006.00 | Alert |
| 274 | Pakistan Reinsurance |
Rs -0.41 (-2.39%)
|
Rs 17.18 | Rs 16.70 | Rs 17.25 | Rs 16.77 | 1,248,495.00 | Alert |
| 275 | Bankislami Pakistan |
Rs -0.41 (-1.20%)
|
Rs 34.05 | Rs 33.50 | Rs 34.39 | Rs 33.64 | 800,580.00 | Alert |
| 276 | Dec Fut: Ghani Chemica... |
Rs -0.41 (-1.18%)
|
Rs 34.63 | Rs 34.09 | Rs 34.75 | Rs 34.22 | 168,500.00 | Alert |
| 277 | TPL Insurance |
Rs -0.41 (-1.80%)
|
Rs 22.80 | Rs 22.00 | Rs 22.80 | Rs 22.39 | 42,870.00 | Alert |
| 278 | Dewan Farooque Motor L... |
Rs -0.40 (-1.65%)
|
Rs 24.30 | Rs 23.75 | Rs 24.30 | Rs 23.90 | 444,650.00 | Alert |
| 279 | Dewan Sugar |
Rs -0.40 (-5.01%)
|
Rs 7.99 | Rs 7.51 | Rs 8.00 | Rs 7.59 | 133,788.00 | Alert |
| 280 | LSE Venture Limited |
Rs -0.40 (-5.85%)
|
Rs 6.84 | Rs 6.36 | Rs 6.84 | Rs 6.44 | 854,293.00 | Alert |
| 281 | United Insurance |
Rs -0.40 (-2.63%)
|
Rs 15.20 | Rs 14.80 | Rs 15.25 | Rs 14.80 | 16,258.00 | Alert |
| 282 | Telecard Limited |
Rs -0.38 (-3.15%)
|
Rs 12.05 | Rs 11.55 | Rs 12.22 | Rs 11.67 | 12,102,140.00 | Alert |
| 283 | Pak Leather Crafts |
Rs -0.36 (-0.72%)
|
Rs 50.25 | Rs 49.25 | Rs 51.00 | Rs 49.89 | 10,145.00 | Alert |
| 284 | Dadabhoy Cement Indust... |
Rs -0.35 (-4.28%)
|
Rs 8.17 | Rs 7.75 | Rs 8.35 | Rs 7.82 | 353,309.00 | Alert |
| 285 | Wah Nobal Chemicals |
Rs -0.34 (-0.10%)
|
Rs 335.00 | Rs 334.00 | Rs 338.00 | Rs 334.66 | 721.00 | Alert |
| 286 | Amreli Steels Limited |
Rs -0.34 (-1.39%)
|
Rs 24.40 | Rs 23.56 | Rs 24.40 | Rs 24.06 | 330,767.00 | Alert |
| 287 | Abdullah Shah Ghazi Su... |
Rs -0.34 (-3.37%)
|
Rs 10.10 | Rs 9.70 | Rs 10.38 | Rs 9.76 | 2,534,898.00 | Alert |
| 288 | Ittefaq Iron Industrie... |
Rs -0.34 (-3.27%)
|
Rs 10.41 | Rs 9.97 | Rs 10.68 | Rs 10.07 | 3,484,245.00 | Alert |
| 289 | Jan Fut: Air Link Comm... |
Rs -0.33 (-0.19%)
|
Rs 173.00 | Rs 172.00 | Rs 173.00 | Rs 172.67 | 26,000.00 | Alert |
| 290 | Premier Insurance |
Rs -0.33 (-3.09%)
|
Rs 10.69 | Rs 10.31 | Rs 10.99 | Rs 10.36 | 350,511.00 | Alert |
| 291 | TPL Properties |
Rs -0.32 (-2.48%)
|
Rs 12.92 | Rs 12.55 | Rs 13.05 | Rs 12.60 | 8,414,079.00 | Alert |
| 292 | United Dist.pakistan |
Rs -0.31 (-0.22%)
|
Rs 140.00 | Rs 139.00 | Rs 144.89 | Rs 139.69 | 11,736.00 | Alert |
| 293 | Inter Steel Limited |
Rs -0.31 (-0.28%)
|
Rs 109.80 | Rs 106.00 | Rs 112.00 | Rs 109.49 | 895,791.00 | Alert |
| 294 | Aisha Steel Mills |
Rs -0.31 (-2.29%)
|
Rs 13.55 | Rs 13.11 | Rs 13.80 | Rs 13.24 | 2,405,235.00 | Alert |
| 295 | Pak Gulf Leasing |
Rs -0.30 (-1.94%)
|
Rs 15.47 | Rs 15.02 | Rs 16.09 | Rs 15.17 | 41,535.00 | Alert |
| 296 | Dec Fut: Aisha Steel M... |
Rs -0.30 (-2.20%)
|
Rs 13.61 | Rs 13.18 | Rs 13.85 | Rs 13.31 | 67,500.00 | Alert |
| 297 | Ashfaq Textile Mills L... |
Rs -0.30 (-1.36%)
|
Rs 22.00 | Rs 21.39 | Rs 22.00 | Rs 21.70 | 1,761.00 | Alert |
| 298 | Dec Fut: Agritech Limited |
Rs -0.29 (-0.42%)
|
Rs 68.51 | Rs 63.11 | Rs 68.80 | Rs 68.22 | 36,000.00 | Alert |
| 299 | NIT Pakistan ETF |
Rs -0.29 (-0.78%)
|
Rs 37.09 | Rs 36.80 | Rs 37.48 | Rs 36.80 | 16,000.00 | Alert |
| 300 | Big Bird Foods Limited |
Rs -0.29 (-0.57%)
|
Rs 50.98 | Rs 50.00 | Rs 51.40 | Rs 50.69 | 339,014.00 | Alert |
| 301 | Hascol Petroleum Limited |
Rs -0.28 (-1.84%)
|
Rs 15.22 | Rs 14.70 | Rs 15.40 | Rs 14.94 | 9,152,145.00 | Alert |
| 302 | Dec (b) Fut: Meezan Bank |
Rs -0.28 (-0.06%)
|
Rs 439.90 | Rs 404.00 | Rs 447.50 | Rs 439.62 | 428,500.00 | Alert |
| 303 | Kohinoor Energy Limited |
Rs -0.28 (-1.54%)
|
Rs 18.19 | Rs 17.82 | Rs 18.19 | Rs 17.91 | 210,750.00 | Alert |
| 304 | JS Bank Limited |
Rs -0.27 (-1.57%)
|
Rs 17.18 | Rs 16.39 | Rs 17.19 | Rs 16.91 | 120,693.00 | Alert |
| 305 | Jan Fut: Fauji Foods L... |
Rs -0.27 (-1.33%)
|
Rs 20.27 | Rs 20.00 | Rs 20.27 | Rs 20.00 | 6,500.00 | Alert |
| 306 | 786 Investment Limited |
Rs -0.27 (-2.11%)
|
Rs 12.77 | Rs 12.39 | Rs 12.78 | Rs 12.50 | 9,768.00 | Alert |
| 307 | Dec Fut: Dewan Cement ... |
Rs -0.27 (-2.00%)
|
Rs 13.50 | Rs 12.25 | Rs 13.69 | Rs 13.23 | 561,000.00 | Alert |
| 308 | Dec Fut: Dewan Farooqu... |
Rs -0.26 (-1.07%)
|
Rs 24.24 | Rs 23.85 | Rs 24.40 | Rs 23.98 | 155,500.00 | Alert |
| 309 | Punjab Modaraba Ist |
Rs -0.26 (-2.77%)
|
Rs 9.40 | Rs 9.13 | Rs 9.44 | Rs 9.14 | 50,564.00 | Alert |
| 310 | TPL Corporation Limited |
Rs -0.25 (-2.10%)
|
Rs 11.90 | Rs 11.35 | Rs 12.10 | Rs 11.65 | 17,059,304.00 | Alert |
| 311 | BECO Steel Limited |
Rs -0.25 (-3.57%)
|
Rs 7.00 | Rs 6.72 | Rs 7.04 | Rs 6.75 | 9,685,154.00 | Alert |
| 312 | Pakistan General Insur... |
Rs -0.25 (-2.06%)
|
Rs 12.15 | Rs 11.57 | Rs 12.15 | Rs 11.90 | 17,873.00 | Alert |
| 313 | Safe Mix Concrete |
Rs -0.25 (-0.64%)
|
Rs 39.26 | Rs 38.90 | Rs 39.65 | Rs 39.01 | 35,588.00 | Alert |
| 314 | Dec Fut: Fauji Foods L... |
Rs -0.24 (-1.20%)
|
Rs 20.00 | Rs 19.69 | Rs 20.00 | Rs 19.76 | 417,500.00 | Alert |
| 315 | First Capital Securiti... |
Rs -0.24 (-3.61%)
|
Rs 6.64 | Rs 6.32 | Rs 6.64 | Rs 6.40 | 1,512,272.00 | Alert |
| 316 | Ghani Glass |
Rs -0.24 (-0.65%)
|
Rs 37.01 | Rs 36.51 | Rs 37.49 | Rs 36.77 | 175,025.00 | Alert |
| 317 | UBL Pakistan ETF |
Rs -0.24 (-0.60%)
|
Rs 40.04 | Rs 38.85 | Rs 40.04 | Rs 39.80 | 56,000.00 | Alert |
| 318 | Dec Fut: Unity Foods L... |
Rs -0.23 (-1.05%)
|
Rs 21.91 | Rs 21.60 | Rs 21.91 | Rs 21.68 | 489,000.00 | Alert |
| 319 | Pakistan International... |
Rs -0.23 (-1.31%)
|
Rs 17.53 | Rs 17.24 | Rs 17.66 | Rs 17.30 | 8,906,536.00 | Alert |
| 320 | Dec Fut: Agha Steel In... |
Rs -0.22 (-2.56%)
|
Rs 8.60 | Rs 8.35 | Rs 8.62 | Rs 8.38 | 879,000.00 | Alert |
| 321 | Unity Foods Limited |
Rs -0.22 (-1.01%)
|
Rs 21.86 | Rs 21.52 | Rs 21.86 | Rs 21.64 | 1,629,347.00 | Alert |
| 322 | United Brands Limited |
Rs -0.22 (-0.77%)
|
Rs 28.47 | Rs 27.21 | Rs 28.47 | Rs 28.25 | 8,526.00 | Alert |
| 323 | Dynea Pakistan Limited |
Rs -0.21 (-0.07%)
|
Rs 288.00 | Rs 287.00 | Rs 290.00 | Rs 287.79 | 1,401.00 | Alert |
| 324 | Siddiqsons Tin Limited |
Rs -0.21 (-2.43%)
|
Rs 8.64 | Rs 8.23 | Rs 8.78 | Rs 8.43 | 2,265,245.00 | Alert |
| 325 | Jan Fut: Dewan Farooqu... |
Rs -0.21 (-0.86%)
|
Rs 24.40 | Rs 24.11 | Rs 25.51 | Rs 24.19 | 42,000.00 | Alert |
| 326 | General Tyre &rubber Co. |
Rs -0.21 (-0.54%)
|
Rs 38.75 | Rs 38.50 | Rs 39.30 | Rs 38.54 | 126,570.00 | Alert |
| 327 | Loads Limited |
Rs -0.21 (-1.14%)
|
Rs 18.50 | Rs 18.20 | Rs 18.65 | Rs 18.29 | 1,220,799.00 | Alert |
| 328 | Ghani Chemworld Limited |
Rs -0.21 (-1.03%)
|
Rs 20.38 | Rs 20.06 | Rs 20.38 | Rs 20.17 | 1,333,880.00 | Alert |
| 329 | Al Falah Consumer ETF |
Rs -0.21 (-1.09%)
|
Rs 19.23 | Rs 18.93 | Rs 19.24 | Rs 19.02 | 9,000.00 | Alert |
| 330 | Paramount Mod.ist |
Rs -0.21 (-1.62%)
|
Rs 13.00 | Rs 12.16 | Rs 13.20 | Rs 12.79 | 1,398.00 | Alert |
| 331 | Agha Steel Industries ... |
Rs -0.21 (-2.44%)
|
Rs 8.60 | Rs 8.32 | Rs 8.64 | Rs 8.39 | 2,163,389.00 | Alert |
| 332 | Ruby Textile Mills Lim... |
Rs -0.20 (-1.74%)
|
Rs 11.49 | Rs 11.21 | Rs 11.70 | Rs 11.29 | 3,248.00 | Alert |
| 333 | Dec Fut: Gul Ahmad Tex... |
Rs -0.20 (-0.68%)
|
Rs 29.50 | Rs 29.30 | Rs 29.50 | Rs 29.30 | 2,500.00 | Alert |
| 334 | Buxly Paints |
Rs -0.20 (-0.13%)
|
Rs 152.00 | Rs 142.05 | Rs 154.95 | Rs 151.80 | 4,079.00 | Alert |
| 335 | Askari General Insurance |
Rs -0.20 (-0.52%)
|
Rs 38.25 | Rs 38.01 | Rs 38.25 | Rs 38.05 | 5,217.00 | Alert |
| 336 | HBL Growth Fund |
Rs -0.19 (-1.04%)
|
Rs 18.24 | Rs 17.35 | Rs 18.28 | Rs 18.05 | 36,706.00 | Alert |
| 337 | JS Global Banking ETF |
Rs -0.19 (-0.43%)
|
Rs 44.20 | Rs 44.00 | Rs 44.20 | Rs 44.01 | 21,000.00 | Alert |
| 338 | Fauji Foods Limited |
Rs -0.19 (-0.96%)
|
Rs 19.89 | Rs 19.66 | Rs 19.98 | Rs 19.70 | 3,394,860.00 | Alert |
| 339 | Descon Oxychem Limited |
Rs -0.19 (-0.53%)
|
Rs 35.69 | Rs 34.91 | Rs 35.98 | Rs 35.50 | 332,868.00 | Alert |
| 340 | Asia Insurance Corpoar... |
Rs -0.19 (-0.95%)
|
Rs 20.00 | Rs 19.80 | Rs 22.00 | Rs 19.81 | 603.00 | Alert |
| 341 | Jan Fut: Pakistan Inte... |
Rs -0.18 (-1.01%)
|
Rs 17.77 | Rs 17.55 | Rs 18.85 | Rs 17.59 | 1,497,500.00 | Alert |
| 342 | Dewan Tex |
Rs -0.18 (-2.40%)
|
Rs 7.50 | Rs 7.10 | Rs 7.50 | Rs 7.32 | 21,274.00 | Alert |
| 343 | Waves Singer |
Rs -0.18 (-1.34%)
|
Rs 13.44 | Rs 13.22 | Rs 13.44 | Rs 13.26 | 1,155,164.00 | Alert |
| 344 | Hira Textile Mills Lim... |
Rs -0.18 (-3.58%)
|
Rs 5.03 | Rs 4.82 | Rs 5.03 | Rs 4.85 | 147,068.00 | Alert |
| 345 | Dec Fut: Power Cement ... |
Rs -0.18 (-0.94%)
|
Rs 19.10 | Rs 18.80 | Rs 19.15 | Rs 18.92 | 49,000.00 | Alert |
| 346 | Tri-star Mutual Fund |
Rs -0.18 (-1.23%)
|
Rs 14.67 | Rs 14.00 | Rs 14.67 | Rs 14.49 | 4,552.00 | Alert |
| 347 | LSE Capital Limited |
Rs -0.17 (-3.73%)
|
Rs 4.56 | Rs 4.33 | Rs 4.65 | Rs 4.39 | 1,066,218.00 | Alert |
| 348 | Waves Home Appliances ... |
Rs -0.17 (-1.74%)
|
Rs 9.75 | Rs 9.45 | Rs 9.75 | Rs 9.58 | 1,239,738.00 | Alert |
| 349 | Shabbir Tiles & Ceramics |
Rs -0.17 (-1.07%)
|
Rs 15.88 | Rs 15.50 | Rs 16.25 | Rs 15.71 | 661,354.00 | Alert |
| 350 | Clover Pakistan Limited |
Rs -0.17 (-0.43%)
|
Rs 39.80 | Rs 39.26 | Rs 39.95 | Rs 39.63 | 21,041.00 | Alert |
| 351 | Security Papers |
Rs -0.16 (-0.10%)
|
Rs 159.50 | Rs 159.00 | Rs 160.00 | Rs 159.34 | 19,243.00 | Alert |
| 352 | Colony Textile Mills L... |
Rs -0.16 (-2.46%)
|
Rs 6.50 | Rs 6.20 | Rs 6.70 | Rs 6.34 | 209,788.00 | Alert |
| 353 | Shadab Tex |
Rs -0.16 (-0.29%)
|
Rs 55.20 | Rs 54.50 | Rs 55.99 | Rs 55.04 | 63,014.00 | Alert |
| 354 | Dec Fut: FrieslandCamp... |
Rs -0.16 (-0.18%)
|
Rs 87.20 | Rs 87.00 | Rs 88.79 | Rs 87.04 | 27,000.00 | Alert |
| 355 | First Dawood Propertie... |
Rs -0.15 (-2.24%)
|
Rs 6.70 | Rs 6.51 | Rs 6.82 | Rs 6.55 | 1,682,763.00 | Alert |
| 356 | Dec Fut: Pakistan Inte... |
Rs -0.15 (-0.86%)
|
Rs 17.50 | Rs 17.27 | Rs 17.74 | Rs 17.35 | 4,266,500.00 | Alert |
| 357 | Jan Fut: Agha Steel In... |
Rs -0.15 (-1.73%)
|
Rs 8.65 | Rs 8.50 | Rs 8.65 | Rs 8.50 | 289,000.00 | Alert |
| 358 | ZahidJee Textile Limited |
Rs -0.15 (-0.23%)
|
Rs 64.15 | Rs 64.00 | Rs 65.44 | Rs 64.00 | 12,923.00 | Alert |
| 359 | J.a.tex |
Rs -0.15 (-0.64%)
|
Rs 23.60 | Rs 23.60 | Rs 23.70 | Rs 23.45 | 484.00 | Alert |
| 360 | FrieslandCampina Engro... |
Rs -0.15 (-0.17%)
|
Rs 86.82 | Rs 86.25 | Rs 88.49 | Rs 86.67 | 529,170.00 | Alert |
| 361 | Kohinoor Industries |
Rs -0.14 (-0.42%)
|
Rs 33.50 | Rs 33.07 | Rs 34.30 | Rs 33.36 | 526,046.00 | Alert |
| 362 | Treet Battery Limited |
Rs -0.14 (-1.09%)
|
Rs 12.89 | Rs 12.65 | Rs 13.10 | Rs 12.75 | 3,837,300.00 | Alert |
| 363 | Nimir Resins Limited |
Rs -0.13 (-0.37%)
|
Rs 35.09 | Rs 34.10 | Rs 35.95 | Rs 34.96 | 90,629.00 | Alert |
| 364 | Habib Rice Production ... |
Rs -0.12 (-0.47%)
|
Rs 25.70 | Rs 25.56 | Rs 25.70 | Rs 25.58 | 2,162.00 | Alert |
| 365 | AMTEX Limited |
Rs -0.12 (-2.59%)
|
Rs 4.64 | Rs 4.51 | Rs 4.68 | Rs 4.52 | 968,731.00 | Alert |
| 366 | Cnergyico PK Limited |
Rs -0.12 (-1.56%)
|
Rs 7.70 | Rs 7.49 | Rs 7.73 | Rs 7.58 | 12,731,365.00 | Alert |
| 367 | Atlas Insurance Limited |
Rs -0.11 (-0.15%)
|
Rs 75.00 | Rs 74.50 | Rs 75.00 | Rs 74.89 | 29,009.00 | Alert |
| 368 | Mahaana Islamic Index ETF |
Rs -0.11 (-0.63%)
|
Rs 17.52 | Rs 17.38 | Rs 17.52 | Rs 17.41 | 185,500.00 | Alert |
| 369 | Dec Fut: Bankislami Pa... |
Rs -0.11 (-0.32%)
|
Rs 33.87 | Rs 33.76 | Rs 34.00 | Rs 33.76 | 14,000.00 | Alert |
| 370 | Efu Life Assurance |
Rs -0.11 (-0.07%)
|
Rs 157.98 | Rs 157.50 | Rs 158.00 | Rs 157.87 | 4,970.00 | Alert |
| 371 | Media Times Limited |
Rs -0.11 (-2.54%)
|
Rs 4.33 | Rs 4.15 | Rs 4.33 | Rs 4.22 | 764,016.00 | Alert |
| 372 | Wasl Mobility Modaraba |
Rs -0.10 (-1.48%)
|
Rs 6.75 | Rs 6.62 | Rs 6.80 | Rs 6.65 | 543,150.00 | Alert |
| 373 | Dec Fut: Cnergyico PK ... |
Rs -0.10 (-1.30%)
|
Rs 7.70 | Rs 7.52 | Rs 7.74 | Rs 7.60 | 705,000.00 | Alert |
| 374 | Investment Capital Bank |
Rs -0.10 (-1.76%)
|
Rs 5.69 | Rs 5.58 | Rs 5.75 | Rs 5.59 | 993,932.00 | Alert |
| 375 | Image Reit |
Rs -0.09 (-0.92%)
|
Rs 9.80 | Rs 9.60 | Rs 9.80 | Rs 9.71 | 238,266.00 | Alert |
| 376 | Dec (b) Fut: Sui North... |
Rs -0.09 (-0.08%)
|
Rs 119.01 | Rs 118.70 | Rs 120.75 | Rs 118.92 | 189,500.00 | Alert |
| 377 | Sind Abadgar Sugar |
Rs -0.09 (-0.04%)
|
Rs 213.90 | Rs 188.02 | Rs 213.90 | Rs 213.81 | 904.00 | Alert |
| 378 | Ghani Global Glass Lim... |
Rs -0.09 (-0.83%)
|
Rs 10.82 | Rs 10.51 | Rs 10.98 | Rs 10.73 | 455,786.00 | Alert |
| 379 | JS Momentum ETF |
Rs -0.09 (-0.71%)
|
Rs 12.60 | Rs 12.47 | Rs 12.71 | Rs 12.51 | 932,000.00 | Alert |
| 380 | Lalpir Power Limited |
Rs -0.08 (-0.31%)
|
Rs 25.63 | Rs 25.40 | Rs 26.90 | Rs 25.55 | 1,687,191.00 | Alert |
| 381 | Meezan Pakistan ETF |
Rs -0.08 (-0.38%)
|
Rs 20.87 | Rs 20.77 | Rs 20.99 | Rs 20.79 | 312,000.00 | Alert |
| 382 | National Food Limited |
Rs -0.08 (-0.02%)
|
Rs 391.53 | Rs 391.00 | Rs 393.79 | Rs 391.45 | 150,125.00 | Alert |
| 383 | First Capital Equities... |
Rs -0.07 (-1.17%)
|
Rs 6.00 | Rs 5.92 | Rs 6.14 | Rs 5.93 | 89,307.00 | Alert |
| 384 | Kohinoor Spinning |
Rs -0.07 (-1.02%)
|
Rs 6.85 | Rs 6.75 | Rs 6.98 | Rs 6.78 | 7,592,305.00 | Alert |
| 385 | Maqbool Textile |
Rs -0.07 (-0.23%)
|
Rs 30.01 | Rs 29.85 | Rs 30.95 | Rs 29.94 | 1,152.00 | Alert |
| 386 | Dost Steels Limited |
Rs -0.06 (-0.75%)
|
Rs 8.00 | Rs 7.73 | Rs 8.18 | Rs 7.94 | 17,644,353.00 | Alert |
| 387 | Pakistan Synthetics |
Rs -0.06 (-0.09%)
|
Rs 68.00 | Rs 67.99 | Rs 71.48 | Rs 67.94 | 16.00 | Alert |
| 388 | Paramount Spinning |
Rs -0.05 (-0.73%)
|
Rs 6.84 | Rs 6.75 | Rs 6.85 | Rs 6.79 | 6,750.00 | Alert |
| 389 | Arif Habib Corporation... |
Rs -0.05 (-0.31%)
|
Rs 15.90 | Rs 15.75 | Rs 15.93 | Rs 15.85 | 884,299.00 | Alert |
| 390 | Dec Fut: Tariq Glass Ind. |
Rs -0.05 (-0.02%)
|
Rs 214.30 | Rs 214.00 | Rs 214.30 | Rs 214.25 | 3,500.00 | Alert |
| 391 | Dec Fut: Worldcall Tel... |
Rs -0.05 (-2.70%)
|
Rs 1.85 | Rs 1.79 | Rs 1.88 | Rs 1.80 | 5,984,000.00 | Alert |
| 392 | Symmetry Group Limited |
Rs -0.05 (-0.36%)
|
Rs 13.80 | Rs 13.69 | Rs 13.95 | Rs 13.75 | 477,005.00 | Alert |
| 393 | Dec (b) Fut: Symmetry ... |
Rs -0.04 (-0.29%)
|
Rs 13.93 | Rs 13.80 | Rs 14.25 | Rs 13.89 | 70,500.00 | Alert |
| 394 | Worldcall Telecom |
Rs -0.04 (-2.19%)
|
Rs 1.83 | Rs 1.79 | Rs 1.83 | Rs 1.79 | 18,612,012.00 | Alert |
| 395 | Jan Fut: Fauji Cement |
Rs -0.04 (-0.07%)
|
Rs 57.14 | Rs 57.00 | Rs 57.14 | Rs 57.10 | 6,000.00 | Alert |
| 396 | TPL REIT Fund I |
Rs -0.03 (-0.27%)
|
Rs 11.02 | Rs 10.82 | Rs 11.15 | Rs 10.99 | 661,637.00 | Alert |
| 397 | Reliance Insurance |
Rs -0.03 (-0.19%)
|
Rs 16.16 | Rs 16.10 | Rs 16.30 | Rs 16.13 | 1,846.00 | Alert |
| 398 | National Bank Pakistan... |
Rs -0.03 (-0.10%)
|
Rs 30.85 | Rs 30.82 | Rs 30.95 | Rs 30.82 | 12,000.00 | Alert |
| 399 | Kohinoor Mills |
Rs -0.03 (-0.20%)
|
Rs 15.02 | Rs 14.90 | Rs 15.23 | Rs 14.99 | 237,322.00 | Alert |
| 400 | Saritow Spinning |
Rs -0.03 (-0.09%)
|
Rs 34.00 | Rs 31.26 | Rs 34.88 | Rs 33.97 | 8,741.00 | Alert |
| 401 | Security Inv. Bank |
Rs -0.03 (-0.34%)
|
Rs 8.73 | Rs 8.70 | Rs 8.97 | Rs 8.70 | 12,863.00 | Alert |
| 402 | Next Capital Limited |
Rs -0.02 (-0.13%)
|
Rs 15.99 | Rs 14.90 | Rs 16.39 | Rs 15.97 | 512,704.00 | Alert |
| 403 | Service Textiles |
Rs -0.02 (-0.06%)
|
Rs 36.35 | Rs 36.26 | Rs 36.98 | Rs 36.33 | 12,361.00 | Alert |
| 404 | Jan Fut: Ghani Chemica... |
Rs -0.02 (-0.06%)
|
Rs 35.00 | Rs 34.40 | Rs 35.40 | Rs 34.98 | 13,000.00 | Alert |
| 405 | Bank Makramah Limited |
Rs -0.02 (-0.33%)
|
Rs 6.10 | Rs 6.05 | Rs 6.20 | Rs 6.08 | 24,746,523.00 | Alert |
| 406 | Power Cement Limited |
Rs -0.02 (-0.11%)
|
Rs 18.86 | Rs 18.71 | Rs 19.14 | Rs 18.84 | 786,859.00 | Alert |
| 407 | Gulshan Spinning |
Rs -0.02 (-0.37%)
|
Rs 5.47 | Rs 5.20 | Rs 5.78 | Rs 5.45 | 2,140.00 | Alert |
| 408 | Crescent Fibres Limited |
Rs -0.02 (-0.04%)
|
Rs 54.60 | Rs 54.60 | Rs 60.00 | Rs 54.58 | 176.00 | Alert |
| 409 | Hum Network Limited |
Rs -0.01 (-0.07%)
|
Rs 14.60 | Rs 14.35 | Rs 14.90 | Rs 14.59 | 22,926,661.00 | Alert |
| 410 | AKD Securities Limited |
Rs -0.01 (-0.03%)
|
Rs 36.00 | Rs 35.51 | Rs 36.03 | Rs 35.99 | 271,014.00 | Alert |
| 411 | Dec Fut: Interloop Lim... |
Rs -0.01 (-0.01%)
|
Rs 77.50 | Rs 77.49 | Rs 77.50 | Rs 77.49 | 13,000.00 | Alert |
| 412 | Jan Fut: Askari Commer... |
Rs -0.01 (-0.01%)
|
Rs 101.90 | Rs 101.89 | Rs 101.90 | Rs 101.89 | 20,000.00 | Alert |
| 413 | Shaheen Insurance |
Rs -0.01 (-0.10%)
|
Rs 10.00 | Rs 9.55 | Rs 10.24 | Rs 9.99 | 10,315.00 | Alert |