Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Gatron Industries |
Rs -27.25 (-5.06%)
|
Rs 539.00 | Rs 498.58 | Rs 538.10 | Rs 511.75 | 250 | Alert |
| 2 | Mari Petroleum Company... |
Rs -16.38 (-1.08%)
|
Rs 1,519.76 | Rs 1,495.05 | Rs 1,520.00 | Rs 1,503.38 | 22,920 | Alert |
| 3 | Siemens Engineering |
Rs -13.59 (-2.72%)
|
Rs 499.99 | Rs 485.00 | Rs 486.40 | Rs 486.40 | 150 | Alert |
| 4 | Ibrahim Fibres |
Rs -12.70 (-7.13%)
|
Rs 178.00 | Rs 165.30 | Rs 165.30 | Rs 165.30 | 1,500 | Alert |
| 5 | Mirpurkas Sugar |
Rs -6.99 (-6.99%)
|
Rs 99.99 | Rs 93.00 | Rs 93.00 | Rs 93.00 | 500 | Alert |
| 6 | Baluchistan Wheels |
Rs -6.35 (-7.50%)
|
Rs 84.70 | Rs 78.35 | Rs 85.90 | Rs 78.35 | 11,500 | Alert |
| 7 | Sazgar Engineering |
Rs -6.31 (-3.93%)
|
Rs 160.53 | Rs 152.00 | Rs 162.00 | Rs 154.22 | 608,800 | Alert |
| 8 | May Fut: Sazgar Engine... |
Rs -5.27 (-3.29%)
|
Rs 160.05 | Rs 153.10 | Rs 161.50 | Rs 154.78 | 76,000 | Alert |
| 9 | Janana De Malucho |
Rs -4.90 (-6.12%)
|
Rs 80.00 | Rs 75.10 | Rs 77.01 | Rs 75.10 | 1,000 | Alert |
| 10 | Pakistan Oil Fields Li... |
Rs -3.97 (-1.09%)
|
Rs 364.03 | Rs 359.65 | Rs 365.00 | Rs 360.06 | 86,704 | Alert |
| 11 | K.s.b.pumps |
Rs -3.87 (-1.79%)
|
Rs 216.37 | Rs 210.00 | Rs 215.00 | Rs 212.50 | 200 | Alert |
| 12 | Toweller Limited |
Rs -3.66 (-4.45%)
|
Rs 82.16 | Rs 78.50 | Rs 88.32 | Rs 78.50 | 1,500 | Alert |
| 13 | May Fut: United Bank L... |
Rs -3.02 (-2.42%)
|
Rs 124.98 | Rs 120.01 | Rs 124.15 | Rs 121.96 | 608,500 | Alert |
| 14 | Thal Limited |
Rs -2.82 (-0.68%)
|
Rs 413.73 | Rs 410.36 | Rs 415.00 | Rs 410.91 | 600 | Alert |
| 15 | Ideal Spinning |
Rs -2.45 (-7.47%)
|
Rs 32.78 | Rs 30.33 | Rs 30.33 | Rs 30.33 | 500 | Alert |
| 16 | Glaxo Healthcare Pakistan |
Rs -2.30 (-0.99%)
|
Rs 231.88 | Rs 229.00 | Rs 231.05 | Rs 229.58 | 18,400 | Alert |
| 17 | AGP Limited |
Rs -2.17 (-1.94%)
|
Rs 111.85 | Rs 109.00 | Rs 112.48 | Rs 109.68 | 27,700 | Alert |
| 18 | Feroze 1888 Mills Limited |
Rs -2.00 (-2.02%)
|
Rs 99.00 | Rs 96.05 | Rs 97.00 | Rs 97.00 | 1,000 | Alert |
| 19 | Shataj Textiles |
Rs -2.00 (-1.91%)
|
Rs 104.90 | Rs 102.80 | Rs 108.70 | Rs 102.90 | 600 | Alert |
| 20 | Js Global Capital |
Rs -1.90 (-2.41%)
|
Rs 78.90 | Rs 77.00 | Rs 77.00 | Rs 77.00 | 500 | Alert |
| 21 | United Bank Limited |
Rs -1.78 (-1.43%)
|
Rs 124.70 | Rs 122.50 | Rs 125.00 | Rs 122.92 | 2,009,959 | Alert |
| 22 | May Fut: Engro Polymer... |
Rs -1.71 (-3.34%)
|
Rs 51.20 | Rs 49.10 | Rs 50.85 | Rs 49.49 | 311,500 | Alert |
| 23 | Engro Polymer and Chem... |
Rs -1.71 (-3.37%)
|
Rs 50.80 | Rs 48.90 | Rs 51.40 | Rs 49.09 | 2,200,000 | Alert |
| 24 | Mughal Iron and Steel ... |
Rs -1.48 (-1.62%)
|
Rs 91.58 | Rs 88.00 | Rs 91.50 | Rs 90.10 | 261,500 | Alert |
| 25 | May Fut: Mughal Iron a... |
Rs -1.43 (-1.56%)
|
Rs 91.95 | Rs 90.00 | Rs 91.60 | Rs 90.52 | 32,000 | Alert |
| 26 | Honda Atlas Cars |
Rs -1.41 (-0.47%)
|
Rs 299.01 | Rs 297.00 | Rs 302.00 | Rs 297.60 | 13,700 | Alert |
| 27 | Idrees Tex. |
Rs -1.38 (-7.29%)
|
Rs 18.93 | Rs 17.52 | Rs 17.61 | Rs 17.55 | 11,500 | Alert |
| 28 | EFG Hermes Pakistan |
Rs -1.35 (-5.89%)
|
Rs 22.92 | Rs 21.50 | Rs 24.00 | Rs 21.57 | 5,000 | Alert |
| 29 | Inter Steel Limited |
Rs -1.27 (-1.55%)
|
Rs 81.94 | Rs 80.00 | Rs 82.00 | Rs 80.67 | 817,711 | Alert |
| 30 | May Fut: Inter Steel L... |
Rs -1.19 (-1.45%)
|
Rs 82.17 | Rs 80.50 | Rs 82.00 | Rs 80.98 | 111,000 | Alert |
| 31 | Kohat Tex |
Rs -1.18 (-7.07%)
|
Rs 16.70 | Rs 15.52 | Rs 15.52 | Rs 15.52 | 500 | Alert |
| 32 | May Fut: International... |
Rs -1.12 (-0.56%)
|
Rs 199.01 | Rs 197.00 | Rs 198.50 | Rs 197.89 | 40,500 | Alert |
| 33 | International Ind. |
Rs -1.12 (-0.56%)
|
Rs 198.37 | Rs 196.10 | Rs 200.00 | Rs 197.25 | 211,000 | Alert |
| 34 | Pak Hotels Developers |
Rs -0.99 (-1.05%)
|
Rs 94.00 | Rs 93.00 | Rs 100.00 | Rs 93.01 | 7,000 | Alert |
| 35 | National Food Limited |
Rs -0.97 (-0.48%)
|
Rs 200.60 | Rs 199.00 | Rs 201.00 | Rs 199.63 | 31,200 | Alert |
| 36 | Bestway Cement |
Rs -0.83 (-0.54%)
|
Rs 155.00 | Rs 153.50 | Rs 155.00 | Rs 154.17 | 3,700 | Alert |
| 37 | Systems Limited |
Rs -0.73 (-0.16%)
|
Rs 450.09 | Rs 446.40 | Rs 453.00 | Rs 449.36 | 235,000 | Alert |
| 38 | Cyan Limited |
Rs -0.69 (-1.68%)
|
Rs 41.15 | Rs 40.10 | Rs 42.50 | Rs 40.46 | 24,000 | Alert |
| 39 | Attock Cement |
Rs -0.65 (-0.40%)
|
Rs 161.88 | Rs 160.00 | Rs 164.00 | Rs 161.23 | 10,800 | Alert |
| 40 | Pakistan Petroleum Lim... |
Rs -0.65 (-0.78%)
|
Rs 83.25 | Rs 82.45 | Rs 84.00 | Rs 82.60 | 978,077 | Alert |
| 41 | Kohat Cement |
Rs -0.61 (-0.32%)
|
Rs 191.01 | Rs 189.00 | Rs 193.50 | Rs 190.40 | 170,600 | Alert |
| 42 | May Fut: Pakistan Petr... |
Rs -0.52 (-0.62%)
|
Rs 83.52 | Rs 82.70 | Rs 84.00 | Rs 83.00 | 100,000 | Alert |
| 43 | Habib Rice Production ... |
Rs -0.50 (-1.52%)
|
Rs 33.00 | Rs 32.20 | Rs 34.31 | Rs 32.50 | 2,000 | Alert |
| 44 | Habib Metro Modaraba |
Rs -0.43 (-7.12%)
|
Rs 6.04 | Rs 5.61 | Rs 5.61 | Rs 5.61 | 1,000 | Alert |
| 45 | May Fut: Sitara Peroxi... |
Rs -0.40 (-1.54%)
|
Rs 26.00 | Rs 25.60 | Rs 25.62 | Rs 25.60 | 4,000 | Alert |
| 46 | Ghani Glass |
Rs -0.36 (-0.78%)
|
Rs 46.42 | Rs 46.00 | Rs 46.35 | Rs 46.06 | 26,500 | Alert |
| 47 | Nishat Chunian Power L... |
Rs -0.35 (-2.37%)
|
Rs 14.74 | Rs 14.30 | Rs 14.70 | Rs 14.39 | 356,000 | Alert |
| 48 | Redco Textile Limited |
Rs -0.34 (-5.80%)
|
Rs 5.86 | Rs 5.52 | Rs 5.53 | Rs 5.52 | 1,500 | Alert |
| 49 | Pakistan PVC Limited |
Rs -0.33 (-6.83%)
|
Rs 4.83 | Rs 4.40 | Rs 4.50 | Rs 4.50 | 7,000 | Alert |
| 50 | Nishat Power Limited |
Rs -0.32 (-1.50%)
|
Rs 21.32 | Rs 21.00 | Rs 21.40 | Rs 21.00 | 9,000 | Alert |
| 51 | Gammon Pakistan |
Rs -0.30 (-2.50%)
|
Rs 12.00 | Rs 11.70 | Rs 12.00 | Rs 11.70 | 1,000 | Alert |
| 52 | Merit Packages |
Rs -0.30 (-1.90%)
|
Rs 15.75 | Rs 15.45 | Rs 15.74 | Rs 15.45 | 4,500 | Alert |
| 53 | Netsol Technologies Li... |
Rs -0.28 (-0.20%)
|
Rs 137.73 | Rs 133.00 | Rs 140.50 | Rs 137.45 | 2,819,500 | Alert |
| 54 | Gharibwal Cement |
Rs -0.27 (-0.71%)
|
Rs 37.94 | Rs 37.20 | Rs 39.80 | Rs 37.67 | 27,500 | Alert |
| 55 | May Fut: Pak Elektron ... |
Rs -0.25 (-0.80%)
|
Rs 31.28 | Rs 30.70 | Rs 31.20 | Rs 31.03 | 228,000 | Alert |
| 56 | Samba Bank Limited |
Rs -0.25 (-3.70%)
|
Rs 6.75 | Rs 6.41 | Rs 6.71 | Rs 6.50 | 33,000 | Alert |
| 57 | Pak Elektron Limited |
Rs -0.24 (-0.77%)
|
Rs 31.14 | Rs 30.55 | Rs 31.30 | Rs 30.90 | 561,000 | Alert |
| 58 | May Fut: Pakistan Tele... |
Rs -0.24 (-2.59%)
|
Rs 9.26 | Rs 9.02 | Rs 9.10 | Rs 9.02 | 6,000 | Alert |
| 59 | Balochistan Glass |
Rs -0.21 (-1.61%)
|
Rs 13.04 | Rs 12.75 | Rs 13.10 | Rs 12.83 | 953,000 | Alert |
| 60 | Al-noor Modarab 1st |
Rs -0.20 (-6.25%)
|
Rs 3.20 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 15,000 | Alert |
| 61 | Paramount Mod.ist |
Rs -0.20 (-4.26%)
|
Rs 4.70 | Rs 4.50 | Rs 4.50 | Rs 4.50 | 500 | Alert |
| 62 | Elite Capital Mod Ist |
Rs -0.20 (-5.90%)
|
Rs 3.39 | Rs 3.00 | Rs 3.40 | Rs 3.19 | 6,000 | Alert |
| 63 | Pakistan Telecommunica... |
Rs -0.19 (-2.07%)
|
Rs 9.19 | Rs 8.97 | Rs 9.15 | Rs 9.00 | 1,532,000 | Alert |
| 64 | May Fut: Hub Power Co |
Rs -0.17 (-0.22%)
|
Rs 78.86 | Rs 78.30 | Rs 80.12 | Rs 78.69 | 168,500 | Alert |
| 65 | May Fut: Netsol Techno... |
Rs -0.16 (-0.12%)
|
Rs 138.35 | Rs 133.06 | Rs 140.99 | Rs 138.19 | 2,431,500 | Alert |
| 66 | Modaraba Al-mali |
Rs -0.14 (-3.30%)
|
Rs 4.24 | Rs 3.82 | Rs 4.20 | Rs 4.10 | 2,000 | Alert |
| 67 | Fauji Fertilizer Bin Q... |
Rs -0.14 (-0.55%)
|
Rs 25.66 | Rs 25.25 | Rs 25.89 | Rs 25.52 | 384,000 | Alert |
| 68 | Flying Cement Limited |
Rs -0.13 (-1.15%)
|
Rs 11.35 | Rs 11.06 | Rs 11.40 | Rs 11.22 | 1,305,000 | Alert |
| 69 | Ittefaq Iron Industrie... |
Rs -0.13 (-0.95%)
|
Rs 13.68 | Rs 13.40 | Rs 13.95 | Rs 13.55 | 230,000 | Alert |
| 70 | Abdullah Shah Ghazi Su... |
Rs -0.13 (-1.74%)
|
Rs 7.46 | Rs 7.16 | Rs 7.50 | Rs 7.33 | 141,000 | Alert |
| 71 | Hascol Petroleum Limited |
Rs -0.12 (-1.33%)
|
Rs 9.03 | Rs 8.88 | Rs 9.10 | Rs 8.91 | 2,642,470 | Alert |
| 72 | May Fut: Hascol Petrol... |
Rs -0.12 (-1.32%)
|
Rs 9.07 | Rs 8.90 | Rs 9.15 | Rs 8.95 | 822,000 | Alert |
| 73 | May Fut: Sui Southern ... |
Rs -0.12 (-0.99%)
|
Rs 12.14 | Rs 12.00 | Rs 12.10 | Rs 12.02 | 11,000 | Alert |
| 74 | Pak Modaraba Ist |
Rs -0.12 (-5.58%)
|
Rs 2.15 | Rs 1.91 | Rs 2.99 | Rs 2.03 | 50,500 | Alert |
| 75 | May Fut: Lotte Chemica... |
Rs -0.11 (-0.77%)
|
Rs 14.36 | Rs 14.22 | Rs 14.35 | Rs 14.25 | 48,000 | Alert |
| 76 | HBL Investment Fund |
Rs -0.10 (-3.34%)
|
Rs 2.99 | Rs 2.71 | Rs 2.89 | Rs 2.89 | 11,500 | Alert |
| 77 | May Fut: Fauji Fertili... |
Rs -0.09 (-0.35%)
|
Rs 25.70 | Rs 25.35 | Rs 26.10 | Rs 25.61 | 196,500 | Alert |
| 78 | Lotte Chemical Limited |
Rs -0.09 (-0.63%)
|
Rs 14.29 | Rs 14.10 | Rs 14.42 | Rs 14.20 | 382,000 | Alert |
| 79 | Bank Of Khyber |
Rs -0.07 (-0.42%)
|
Rs 16.57 | Rs 16.50 | Rs 17.10 | Rs 16.50 | 3,000 | Alert |
| 80 | Kohinoor Energy Limited |
Rs -0.06 (-0.17%)
|
Rs 34.94 | Rs 34.11 | Rs 35.00 | Rs 34.88 | 31,500 | Alert |
| 81 | Silk Bank Limited |
Rs -0.06 (-4.32%)
|
Rs 1.39 | Rs 1.32 | Rs 1.41 | Rs 1.33 | 1,756,500 | Alert |
| 82 | Pakistan Internation A... |
Rs -0.05 (-1.20%)
|
Rs 4.16 | Rs 4.09 | Rs 4.20 | Rs 4.11 | 493,500 | Alert |
| 83 | Atlas Insurance Limited |
Rs -0.05 (-0.10%)
|
Rs 52.10 | Rs 52.05 | Rs 52.25 | Rs 52.05 | 4,000 | Alert |
| 84 | Fauji Cement |
Rs -0.04 (-0.18%)
|
Rs 22.79 | Rs 22.60 | Rs 22.90 | Rs 22.75 | 1,118,000 | Alert |
| 85 | Cresent Star Insurance |
Rs -0.04 (-1.71%)
|
Rs 2.34 | Rs 2.30 | Rs 2.40 | Rs 2.30 | 80,000 | Alert |
| 86 | Interloop Limited |
Rs -0.04 (-0.06%)
|
Rs 65.64 | Rs 64.65 | Rs 66.40 | Rs 65.60 | 97,500 | Alert |
| 87 | Telecard Limited |
Rs -0.04 (-0.26%)
|
Rs 15.58 | Rs 15.20 | Rs 15.85 | Rs 15.54 | 12,799,500 | Alert |
| 88 | Loads Limited |
Rs -0.03 (-0.21%)
|
Rs 14.15 | Rs 14.00 | Rs 14.20 | Rs 14.12 | 134,000 | Alert |
| 89 | Gillette Pakistan |
Rs -0.03 (-0.01%)
|
Rs 214.98 | Rs 202.18 | Rs 214.95 | Rs 214.95 | 500 | Alert |
| 90 | Engro Powergen Qadirpu... |
Rs -0.03 (-0.15%)
|
Rs 20.56 | Rs 20.31 | Rs 20.60 | Rs 20.53 | 7,500 | Alert |
| 91 | Hira Textile Mills Lim... |
Rs -0.03 (-0.98%)
|
Rs 3.05 | Rs 2.96 | Rs 3.07 | Rs 3.02 | 83,500 | Alert |
| 92 | Hub Power Co |
Rs -0.03 (-0.04%)
|
Rs 78.50 | Rs 78.00 | Rs 80.50 | Rs 78.47 | 1,288,391 | Alert |
| 93 | Pervez Ahmed Securitie... |
Rs -0.02 (-1.82%)
|
Rs 1.10 | Rs 1.02 | Rs 1.13 | Rs 1.08 | 219,500 | Alert |
| 94 | Sui Southern Gas Company |
Rs -0.02 (-0.17%)
|
Rs 12.08 | Rs 12.05 | Rs 12.24 | Rs 12.06 | 130,500 | Alert |
| 95 | Ittehad Chemical |
Rs -0.02 (-0.06%)
|
Rs 32.09 | Rs 32.00 | Rs 32.98 | Rs 32.07 | 79,500 | Alert |
| 96 | Waves Singer |
Rs -0.02 (-0.10%)
|
Rs 20.07 | Rs 19.62 | Rs 20.45 | Rs 20.05 | 1,328,000 | Alert |
| 97 | Ghani Global Glass Lim... |
Rs -0.01 (-0.07%)
|
Rs 15.17 | Rs 14.90 | Rs 15.25 | Rs 15.16 | 1,750,000 | Alert |
| 98 | Pakistan Reinsurance |
Rs -0.01 (-0.04%)
|
Rs 25.00 | Rs 24.64 | Rs 25.00 | Rs 24.99 | 7,000 | Alert |
| 99 | Yousaf Weaving |
Rs -0.01 (-0.30%)
|
Rs 3.30 | Rs 3.23 | Rs 3.35 | Rs 3.29 | 45,000 | Alert |
| 100 | Bank Of Punjab |
Rs -0.01 (-0.13%)
|
Rs 7.71 | Rs 7.67 | Rs 7.78 | Rs 7.70 | 1,731,500 | Alert |
| 101 | Dolmen City REIT |
Rs -0.01 (-0.10%)
|
Rs 10.51 | Rs 10.50 | Rs 10.55 | Rs 10.50 | 316,000 | Alert |
| 102 | First Capital Securiti... |
Rs -0.01 (-0.62%)
|
Rs 1.62 | Rs 1.55 | Rs 1.65 | Rs 1.61 | 292,000 | Alert |
| 103 | MCB-Arif Habib Savings... |
Rs -0.01 (-0.03%)
|
Rs 35.01 | Rs 35.00 | Rs 36.00 | Rs 35.00 | 24,000 | Alert |
| 104 | Service Global Footwea... |
Rs -0.01 (-0.02%)
|
Rs 54.06 | Rs 53.75 | Rs 54.50 | Rs 54.05 | 674,000 | Alert |
| 105 | J.a.tex |
Rs -0.01 (-0.11%)
|
Rs 9.17 | Rs 8.76 | Rs 9.50 | Rs 9.16 | 12,000 | Alert |
| 106 | Ecopack Limited |
Rs -0.01 (-0.03%)
|
Rs 32.50 | Rs 32.40 | Rs 32.49 | Rs 32.49 | 2,000 | Alert |