Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Rafhan Maiz Prod. |
Rs -133.98 (-1.46%)
|
Rs 9,199.99 | Rs 9,044.01 | Rs 9,199.99 | Rs 9,066.01 | 157.00 | Alert |
| 2 | Unilever Pakistan Foods |
Rs -101.00 (-0.43%)
|
Rs 23,650.00 | Rs 23,400.00 | Rs 23,650.00 | Rs 23,549.00 | 93.00 | Alert |
| 3 | Nestle Pakistan Limited |
Rs -75.02 (-1.01%)
|
Rs 7,450.00 | Rs 7,151.00 | Rs 7,450.00 | Rs 7,374.98 | 79.00 | Alert |
| 4 | Service Ind. |
Rs -56.02 (-4.15%)
|
Rs 1,349.00 | Rs 1,280.00 | Rs 1,349.00 | Rs 1,292.98 | 4,380.00 | Alert |
| 5 | Reliance Cotton |
Rs -48.07 (-8.90%)
|
Rs 540.00 | Rs 495.14 | Rs 540.00 | Rs 491.93 | 56.00 | Alert |
| 6 | Exide Pakistan |
Rs -18.90 (-2.14%)
|
Rs 885.00 | Rs 865.00 | Rs 885.00 | Rs 866.10 | 14,239.00 | Alert |
| 7 | Hoechst Pakistan Limited |
Rs -15.99 (-0.48%)
|
Rs 3,309.40 | Rs 3,251.15 | Rs 3,309.43 | Rs 3,293.41 | 221.00 | Alert |
| 8 | Bela Automotive Limited |
Rs -14.56 (-7.41%)
|
Rs 196.50 | Rs 165.20 | Rs 197.00 | Rs 181.94 | 5,033.00 | Alert |
| 9 | Shifa Int. Hospital |
Rs -14.06 (-2.93%)
|
Rs 480.00 | Rs 463.00 | Rs 480.00 | Rs 465.94 | 7,460.00 | Alert |
| 10 | Sapphire Fibres Limited |
Rs -11.95 (-1.05%)
|
Rs 1,133.34 | Rs 1,076.00 | Rs 1,149.99 | Rs 1,121.39 | 3,147.00 | Alert |
| 11 | Systems Limited |
Rs -11.04 (-1.93%)
|
Rs 572.99 | Rs 559.00 | Rs 580.00 | Rs 561.95 | 211,729.00 | Alert |
| 12 | Imroz Mod.ist |
Rs -11.00 (-5.50%)
|
Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 189.00 | 1.00 | Alert |
| 13 | Haleon Pakistan Limited |
Rs -10.40 (-1.29%)
|
Rs 807.98 | Rs 793.22 | Rs 807.98 | Rs 797.58 | 83,290.00 | Alert |
| 14 | Murree Brewery |
Rs -9.60 (-1.28%)
|
Rs 750.00 | Rs 740.00 | Rs 750.00 | Rs 740.40 | 522.00 | Alert |
| 15 | Punjab Oil Mills Limited |
Rs -9.08 (-6.53%)
|
Rs 138.98 | Rs 121.12 | Rs 138.98 | Rs 129.90 | 36.00 | Alert |
| 16 | Apr Fut: Wafi Energy P... |
Rs -7.60 (-3.76%)
|
Rs 202.00 | Rs 194.40 | Rs 203.00 | Rs 194.40 | 21,500.00 | Alert |
| 17 | Attock Cement |
Rs -7.48 (-2.88%)
|
Rs 260.00 | Rs 250.00 | Rs 260.00 | Rs 252.52 | 14,970.00 | Alert |
| 18 | Muslim Commercial Bank... |
Rs -7.38 (-2.60%)
|
Rs 284.00 | Rs 276.00 | Rs 284.00 | Rs 276.62 | 269,129.00 | Alert |
| 19 | Gadoon Tex |
Rs -7.04 (-2.58%)
|
Rs 273.00 | Rs 260.00 | Rs 273.00 | Rs 265.96 | 1,375.00 | Alert |
| 20 | Premium Textile Mills ... |
Rs -6.82 (-1.47%)
|
Rs 464.20 | Rs 464.20 | Rs 464.90 | Rs 457.38 | 25.00 | Alert |
| 21 | Otsuka Pakistan Limited |
Rs -6.79 (-3.60%)
|
Rs 188.81 | Rs 182.01 | Rs 188.81 | Rs 182.02 | 1,390.00 | Alert |
| 22 | Dawood Lawrencepur Lim... |
Rs -6.73 (-2.36%)
|
Rs 285.00 | Rs 285.00 | Rs 287.99 | Rs 278.27 | 35.00 | Alert |
| 23 | Bata Pakistan Limited |
Rs -6.70 (-0.39%)
|
Rs 1,738.90 | Rs 1,729.00 | Rs 1,739.99 | Rs 1,732.20 | 487.00 | Alert |
| 24 | Pakistan Aluminium Bev... |
Rs -6.53 (-4.87%)
|
Rs 134.20 | Rs 127.00 | Rs 135.00 | Rs 127.67 | 66,959.00 | Alert |
| 25 | Ferozsons Laboratories... |
Rs -6.08 (-1.92%)
|
Rs 315.98 | Rs 309.00 | Rs 315.98 | Rs 309.90 | 42,369.00 | Alert |
| 26 | Shield Corporation Lim... |
Rs -5.92 (-2.28%)
|
Rs 260.00 | Rs 249.19 | Rs 280.00 | Rs 254.08 | 3,489.00 | Alert |
| 27 | Mar Fut: Ferozsons Lab... |
Rs -5.82 (-1.84%)
|
Rs 316.00 | Rs 0.00 | Rs 0.00 | Rs 310.18 | 4,000.00 | Alert |
| 28 | Blessed Textiles Limited |
Rs -5.48 (-1.85%)
|
Rs 296.98 | Rs 296.98 | Rs 296.98 | Rs 291.50 | 77.00 | Alert |
| 29 | D. M. Textile Mills Li... |
Rs -5.29 (-8.41%)
|
Rs 62.90 | Rs 62.90 | Rs 63.00 | Rs 57.61 | 64.00 | Alert |
| 30 | United Bank Limited |
Rs -4.86 (-1.27%)
|
Rs 383.00 | Rs 376.64 | Rs 383.75 | Rs 378.14 | 430,282.00 | Alert |
| 31 | Mar Fut: Wafi Energy P... |
Rs -4.78 (-2.39%)
|
Rs 200.00 | Rs 0.00 | Rs 0.00 | Rs 195.22 | 15,000.00 | Alert |
| 32 | The Resource Group Of ... |
Rs -4.56 (-6.45%)
|
Rs 70.70 | Rs 64.02 | Rs 70.75 | Rs 66.14 | 22,825,615.00 | Alert |
| 33 | Wafi Energy Pakistan L... |
Rs -4.40 (-2.21%)
|
Rs 199.45 | Rs 194.00 | Rs 199.45 | Rs 195.05 | 17,820.00 | Alert |
| 34 | Hinopak Motors |
Rs -4.32 (-1.16%)
|
Rs 373.00 | Rs 365.00 | Rs 379.89 | Rs 368.68 | 1,027.00 | Alert |
| 35 | Mar (b) Fut: The Resou... |
Rs -4.24 (-6.03%)
|
Rs 70.30 | Rs 64.31 | Rs 70.90 | Rs 66.06 | 20,788,500.00 | Alert |
| 36 | Apr (b) Fut: The Resou... |
Rs -4.18 (-5.89%)
|
Rs 71.00 | Rs 65.10 | Rs 71.50 | Rs 66.82 | 20,539,500.00 | Alert |
| 37 | Crescent Fibres Limited |
Rs -4.14 (-9.06%)
|
Rs 45.70 | Rs 45.70 | Rs 45.70 | Rs 41.56 | 11.00 | Alert |
| 38 | Archroma Pakistan Limited |
Rs -3.98 (-0.83%)
|
Rs 479.98 | Rs 476.00 | Rs 479.98 | Rs 476.00 | 235.00 | Alert |
| 39 | Efu Life Assurance |
Rs -3.95 (-2.57%)
|
Rs 153.95 | Rs 150.00 | Rs 153.95 | Rs 150.00 | 2,103.00 | Alert |
| 40 | Tandliawala Sugar Mill... |
Rs -3.74 (-5.27%)
|
Rs 71.00 | Rs 71.00 | Rs 71.00 | Rs 67.26 | 9.00 | Alert |
| 41 | Mar Fut: Ghandhara Aut... |
Rs -3.72 (-0.79%)
|
Rs 470.00 | Rs 460.00 | Rs 472.00 | Rs 466.28 | 989,000.00 | Alert |
| 42 | Colgate Palmolives |
Rs -3.51 (-0.24%)
|
Rs 1,443.36 | Rs 1,435.00 | Rs 1,450.94 | Rs 1,439.85 | 5,626.00 | Alert |
| 43 | Chashma Sugar |
Rs -3.50 (-5.01%)
|
Rs 69.90 | Rs 65.51 | Rs 69.90 | Rs 66.40 | 990.00 | Alert |
| 44 | Pakgen Power Limited |
Rs -3.35 (-2.89%)
|
Rs 116.00 | Rs 111.10 | Rs 120.00 | Rs 112.65 | 5,808.00 | Alert |
| 45 | Baifo Industries |
Rs -3.23 (-1.86%)
|
Rs 173.99 | Rs 170.15 | Rs 173.99 | Rs 170.76 | 11,826.00 | Alert |
| 46 | Pak Oxygen Limited |
Rs -3.11 (-2.27%)
|
Rs 136.98 | Rs 133.53 | Rs 136.98 | Rs 133.87 | 244.00 | Alert |
| 47 | Khyber Tobacco |
Rs -3.00 (-1.01%)
|
Rs 298.00 | Rs 286.00 | Rs 298.00 | Rs 295.00 | 2,979.00 | Alert |
| 48 | Gammon Pakistan |
Rs -2.99 (-9.65%)
|
Rs 31.00 | Rs 27.18 | Rs 32.00 | Rs 28.01 | 15,808.00 | Alert |
| 49 | Mahmood Tex |
Rs -2.90 (-0.84%)
|
Rs 344.88 | Rs 341.00 | Rs 344.88 | Rs 341.98 | 108.00 | Alert |
| 50 | Thal Limited |
Rs -2.78 (-0.71%)
|
Rs 391.00 | Rs 387.00 | Rs 395.00 | Rs 388.22 | 4,719.00 | Alert |
| 51 | Pak Datacom Limited |
Rs -2.68 (-2.75%)
|
Rs 97.38 | Rs 91.50 | Rs 97.38 | Rs 94.70 | 11,471.00 | Alert |
| 52 | Ghandhara Automobiles ... |
Rs -2.67 (-0.57%)
|
Rs 468.11 | Rs 458.15 | Rs 471.00 | Rs 465.44 | 675,846.00 | Alert |
| 53 | Charat Cement Company ... |
Rs -2.60 (-1.02%)
|
Rs 255.00 | Rs 251.00 | Rs 255.99 | Rs 252.40 | 196,162.00 | Alert |
| 54 | Diamond Industries |
Rs -2.55 (-7.66%)
|
Rs 33.30 | Rs 27.68 | Rs 33.30 | Rs 30.75 | 5.00 | Alert |
| 55 | Mehran Sugar |
Rs -2.53 (-5.19%)
|
Rs 48.74 | Rs 48.74 | Rs 48.74 | Rs 46.21 | 2.00 | Alert |
| 56 | Dynea Pakistan Limited |
Rs -2.49 (-1.12%)
|
Rs 222.00 | Rs 218.53 | Rs 222.99 | Rs 219.51 | 2,066.00 | Alert |
| 57 | Hussain Industries |
Rs -2.43 (-8.90%)
|
Rs 27.30 | Rs 27.30 | Rs 27.30 | Rs 24.87 | 1.00 | Alert |
| 58 | Fecto Cement |
Rs -2.42 (-2.44%)
|
Rs 98.98 | Rs 95.10 | Rs 98.98 | Rs 96.56 | 33,056.00 | Alert |
| 59 | Apr Fut: Ghandhara Aut... |
Rs -2.39 (-0.50%)
|
Rs 473.89 | Rs 464.00 | Rs 476.00 | Rs 471.50 | 898,500.00 | Alert |
| 60 | Indus Motor |
Rs -1.99 (-0.10%)
|
Rs 2,061.99 | Rs 2,040.10 | Rs 2,072.00 | Rs 2,060.00 | 432.00 | Alert |
| 61 | BF Biosciences Limited |
Rs -1.96 (-1.17%)
|
Rs 166.98 | Rs 163.30 | Rs 167.50 | Rs 165.02 | 508,572.00 | Alert |
| 62 | Kohinoor Tex |
Rs -1.95 (-1.10%)
|
Rs 177.00 | Rs 175.00 | Rs 180.00 | Rs 175.05 | 12,677.00 | Alert |
| 63 | Pakistan Oil Fields Li... |
Rs -1.77 (-0.32%)
|
Rs 561.64 | Rs 556.52 | Rs 564.50 | Rs 559.87 | 143,077.00 | Alert |
| 64 | Shezan International |
Rs -1.74 (-1.43%)
|
Rs 122.00 | Rs 120.00 | Rs 122.00 | Rs 120.26 | 2,373.00 | Alert |
| 65 | Wah Nobal Chemicals |
Rs -1.73 (-0.77%)
|
Rs 225.00 | Rs 222.00 | Rs 226.00 | Rs 223.27 | 1,500.00 | Alert |
| 66 | Honda Atlas Cars |
Rs -1.70 (-0.58%)
|
Rs 292.00 | Rs 290.00 | Rs 294.51 | Rs 290.30 | 264,398.00 | Alert |
| 67 | Leather Up Limited |
Rs -1.65 (-5.24%)
|
Rs 31.50 | Rs 28.51 | Rs 31.50 | Rs 29.85 | 2,469.00 | Alert |
| 68 | Bank Alfalah Limited |
Rs -1.57 (-2.04%)
|
Rs 77.13 | Rs 75.41 | Rs 77.13 | Rs 75.56 | 344,640.00 | Alert |
| 69 | Mar (b) Fut: ENGRO Fer... |
Rs -1.40 (-0.67%)
|
Rs 209.50 | Rs 208.10 | Rs 211.93 | Rs 208.10 | 279,500.00 | Alert |
| 70 | Matco Foods Limited |
Rs -1.38 (-3.10%)
|
Rs 44.50 | Rs 43.00 | Rs 44.50 | Rs 43.12 | 93,929.00 | Alert |
| 71 | Octopus Digital Limited |
Rs -1.32 (-2.17%)
|
Rs 60.74 | Rs 59.05 | Rs 60.95 | Rs 59.42 | 424,767.00 | Alert |
| 72 | Atlas Battery Limited |
Rs -1.30 (-0.37%)
|
Rs 348.00 | Rs 340.00 | Rs 349.45 | Rs 346.70 | 20,737.00 | Alert |
| 73 | Cherat Packaging Limited |
Rs -1.27 (-1.19%)
|
Rs 106.54 | Rs 104.00 | Rs 106.54 | Rs 105.27 | 5,530.00 | Alert |
| 74 | Mar (b) Fut: Crescent ... |
Rs -1.20 (-1.12%)
|
Rs 106.70 | Rs 103.00 | Rs 107.00 | Rs 105.50 | 32,500.00 | Alert |
| 75 | Habib Metro Bank |
Rs -1.18 (-1.31%)
|
Rs 90.00 | Rs 88.00 | Rs 90.00 | Rs 88.82 | 53,622.00 | Alert |
| 76 | Toweller Limited |
Rs -1.18 (-0.92%)
|
Rs 127.65 | Rs 126.10 | Rs 127.75 | Rs 126.47 | 21,246.00 | Alert |
| 77 | Apr Fut: Inter Steel L... |
Rs -1.15 (-1.39%)
|
Rs 82.50 | Rs 81.00 | Rs 82.50 | Rs 81.35 | 460,500.00 | Alert |
| 78 | IGI Holdings Limited |
Rs -1.13 (-0.71%)
|
Rs 159.90 | Rs 156.65 | Rs 163.98 | Rs 158.77 | 7,848.00 | Alert |
| 79 | Barkat Frisian Agro Li... |
Rs -1.12 (-4.15%)
|
Rs 27.02 | Rs 25.51 | Rs 27.10 | Rs 25.90 | 2,624,228.00 | Alert |
| 80 | TPL Life Insurance Lim... |
Rs -1.12 (-1.87%)
|
Rs 60.00 | Rs 55.02 | Rs 60.78 | Rs 58.88 | 562.00 | Alert |
| 81 | Mar Fut: Century Paper... |
Rs -1.10 (-4.15%)
|
Rs 26.50 | Rs 25.40 | Rs 26.50 | Rs 25.40 | 230,000.00 | Alert |
| 82 | Century Paper & Board ... |
Rs -1.10 (-4.15%)
|
Rs 26.50 | Rs 25.33 | Rs 26.74 | Rs 25.40 | 560,866.00 | Alert |
| 83 | Nimir Industrial Chemi... |
Rs -1.09 (-0.77%)
|
Rs 141.90 | Rs 140.02 | Rs 141.90 | Rs 140.81 | 402.00 | Alert |
| 84 | Pakistan Paper Products |
Rs -1.09 (-0.65%)
|
Rs 167.00 | Rs 164.11 | Rs 169.00 | Rs 165.91 | 10,345.00 | Alert |
| 85 | Kohinoor Mills |
Rs -1.05 (-3.00%)
|
Rs 34.95 | Rs 32.01 | Rs 35.15 | Rs 33.90 | 71.00 | Alert |
| 86 | Avanceon Limited |
Rs -1.00 (-1.85%)
|
Rs 54.10 | Rs 52.90 | Rs 54.15 | Rs 53.10 | 847,736.00 | Alert |
| 87 | Shahtaj Sugar |
Rs -1.00 (-0.78%)
|
Rs 128.00 | Rs 117.00 | Rs 128.00 | Rs 127.00 | 1,031.00 | Alert |
| 88 | Ali Asghar Textile |
Rs -1.00 (-2.08%)
|
Rs 48.00 | Rs 47.00 | Rs 48.00 | Rs 47.00 | 2,213.00 | Alert |
| 89 | Apr (b) Fut: Habib Ban... |
Rs -0.99 (-0.64%)
|
Rs 155.00 | Rs 154.00 | Rs 155.00 | Rs 154.01 | 88,500.00 | Alert |
| 90 | Interloop Limited |
Rs -0.97 (-1.54%)
|
Rs 63.00 | Rs 61.90 | Rs 63.05 | Rs 62.03 | 292,048.00 | Alert |
| 91 | Sazgar Engineering |
Rs -0.94 (-0.09%)
|
Rs 1,078.00 | Rs 1,074.00 | Rs 1,090.00 | Rs 1,077.06 | 38,639.00 | Alert |
| 92 | Pakistan National Ship... |
Rs -0.94 (-0.27%)
|
Rs 344.85 | Rs 340.00 | Rs 347.99 | Rs 343.91 | 12,945.00 | Alert |
| 93 | Al-Abbas Sugar |
Rs -0.93 (-0.13%)
|
Rs 719.89 | Rs 705.30 | Rs 719.89 | Rs 718.96 | 152.00 | Alert |
| 94 | Mar Fut: Octopus Digit... |
Rs -0.93 (-1.53%)
|
Rs 60.75 | Rs 59.20 | Rs 61.00 | Rs 59.82 | 280,500.00 | Alert |
| 95 | Atlas Insurance Limited |
Rs -0.92 (-1.42%)
|
Rs 64.90 | Rs 63.55 | Rs 64.91 | Rs 63.98 | 33,364.00 | Alert |
| 96 | Feroze 1888 Mills Limited |
Rs -0.92 (-1.50%)
|
Rs 61.44 | Rs 60.30 | Rs 61.44 | Rs 60.52 | 702.00 | Alert |
| 97 | Mar Fut: Inter Steel L... |
Rs -0.90 (-1.10%)
|
Rs 81.70 | Rs 78.20 | Rs 81.70 | Rs 80.80 | 369,000.00 | Alert |
| 98 | OLP Financial Services... |
Rs -0.89 (-2.41%)
|
Rs 36.97 | Rs 35.51 | Rs 37.94 | Rs 36.08 | 23,550.00 | Alert |
| 99 | Apr Fut: Treet Corpora... |
Rs -0.87 (-3.66%)
|
Rs 23.77 | Rs 22.78 | Rs 23.77 | Rs 22.90 | 2,736,500.00 | Alert |
| 100 | Apr Fut: Agha Steel In... |
Rs -0.83 (-8.34%)
|
Rs 9.95 | Rs 9.07 | Rs 9.95 | Rs 9.12 | 781,000.00 | Alert |
| 101 | Apr Fut: Octopus Digit... |
Rs -0.82 (-1.34%)
|
Rs 61.20 | Rs 60.01 | Rs 61.60 | Rs 60.38 | 183,000.00 | Alert |
| 102 | Janana De Malucho |
Rs -0.80 (-1.48%)
|
Rs 53.89 | Rs 53.89 | Rs 54.95 | Rs 53.09 | 426.00 | Alert |
| 103 | Adamjee Insurance |
Rs -0.80 (-1.69%)
|
Rs 47.38 | Rs 46.51 | Rs 47.38 | Rs 46.58 | 60,821.00 | Alert |
| 104 | Inter Steel Limited |
Rs -0.79 (-0.98%)
|
Rs 81.00 | Rs 80.01 | Rs 81.48 | Rs 80.21 | 72,813.00 | Alert |
| 105 | Mar Fut: Nishat Mills ... |
Rs -0.77 (-0.68%)
|
Rs 113.00 | Rs 110.00 | Rs 113.90 | Rs 112.23 | 597,500.00 | Alert |
| 106 | Dera Ghazi Khan Cement... |
Rs -0.76 (-0.58%)
|
Rs 131.75 | Rs 130.25 | Rs 133.14 | Rs 130.99 | 1,039,386.00 | Alert |
| 107 | J K Spinning |
Rs -0.75 (-1.17%)
|
Rs 64.00 | Rs 64.00 | Rs 64.00 | Rs 63.25 | 100.00 | Alert |
| 108 | Gatron Industries |
Rs -0.74 (-0.56%)
|
Rs 131.79 | Rs 128.80 | Rs 132.49 | Rs 131.05 | 1,219.00 | Alert |
| 109 | Apr Fut: Pakistan Refi... |
Rs -0.74 (-1.94%)
|
Rs 38.20 | Rs 36.80 | Rs 38.20 | Rs 37.46 | 7,039,500.00 | Alert |
| 110 | 786 Investment Limited |
Rs -0.74 (-7.81%)
|
Rs 9.47 | Rs 8.50 | Rs 9.47 | Rs 8.73 | 950.00 | Alert |
| 111 | Bank Al-Habib Limited |
Rs -0.74 (-0.52%)
|
Rs 143.50 | Rs 135.00 | Rs 144.39 | Rs 142.76 | 390,476.00 | Alert |
| 112 | Redco Textile Limited |
Rs -0.73 (-3.32%)
|
Rs 22.00 | Rs 21.20 | Rs 22.00 | Rs 21.27 | 11,160.00 | Alert |
| 113 | EFU General Insurance |
Rs -0.71 (-0.54%)
|
Rs 131.00 | Rs 129.52 | Rs 131.00 | Rs 130.29 | 322.00 | Alert |
| 114 | Mandviwala Mauser |
Rs -0.69 (-4.32%)
|
Rs 15.99 | Rs 15.23 | Rs 15.99 | Rs 15.30 | 6,066.00 | Alert |
| 115 | Mar Fut: Avanceon Limited |
Rs -0.69 (-1.28%)
|
Rs 54.08 | Rs 53.00 | Rs 54.08 | Rs 53.39 | 608,000.00 | Alert |
| 116 | Chakwal |
Rs -0.69 (-1.39%)
|
Rs 49.50 | Rs 48.15 | Rs 50.00 | Rs 48.81 | 43,666.00 | Alert |
| 117 | Apr Fut: D.g.khan Ceme... |
Rs -0.68 (-0.51%)
|
Rs 133.45 | Rs 131.81 | Rs 134.75 | Rs 132.77 | 1,489,500.00 | Alert |
| 118 | Millat Tractors Limited |
Rs -0.68 (-0.12%)
|
Rs 590.00 | Rs 588.00 | Rs 594.98 | Rs 589.32 | 87,164.00 | Alert |
| 119 | Mar Fut: FrieslandCamp... |
Rs -0.67 (-0.80%)
|
Rs 84.00 | Rs 83.00 | Rs 84.40 | Rs 83.33 | 59,000.00 | Alert |
| 120 | Mar Fut: Treet Corpora... |
Rs -0.66 (-2.84%)
|
Rs 23.24 | Rs 22.55 | Rs 23.24 | Rs 22.58 | 2,325,000.00 | Alert |
| 121 | Dewan Farooque Motor L... |
Rs -0.64 (-1.42%)
|
Rs 45.15 | Rs 44.26 | Rs 45.40 | Rs 44.51 | 1,043,815.00 | Alert |
| 122 | Gharibwal Cement |
Rs -0.63 (-1.47%)
|
Rs 43.00 | Rs 42.20 | Rs 43.19 | Rs 42.37 | 637,946.00 | Alert |
| 123 | Pakistan PVC Limited |
Rs -0.63 (-7.50%)
|
Rs 8.40 | Rs 8.40 | Rs 8.40 | Rs 7.77 | 437.00 | Alert |
| 124 | Amreli Steels Limited |
Rs -0.63 (-2.91%)
|
Rs 21.64 | Rs 20.53 | Rs 21.64 | Rs 21.01 | 30,788.00 | Alert |
| 125 | Aruj Garment Accessori... |
Rs -0.63 (-7.55%)
|
Rs 8.34 | Rs 7.59 | Rs 8.34 | Rs 7.71 | 7,368.00 | Alert |
| 126 | Sardar Chemical Limited |
Rs -0.62 (-1.86%)
|
Rs 33.30 | Rs 32.51 | Rs 34.50 | Rs 32.68 | 1,246.00 | Alert |
| 127 | KSB Pumps Company Limited |
Rs -0.59 (-0.37%)
|
Rs 161.20 | Rs 159.60 | Rs 163.00 | Rs 160.61 | 213,503.00 | Alert |
| 128 | Pak Gulf Leasing |
Rs -0.58 (-3.65%)
|
Rs 15.88 | Rs 15.30 | Rs 15.88 | Rs 15.30 | 2,002.00 | Alert |
| 129 | National Refinery Limited |
Rs -0.57 (-0.22%)
|
Rs 261.99 | Rs 255.60 | Rs 267.98 | Rs 261.42 | 494,672.00 | Alert |
| 130 | Tariq Corp Limited |
Rs -0.56 (-4.12%)
|
Rs 13.59 | Rs 13.00 | Rs 13.70 | Rs 13.03 | 136,707.00 | Alert |
| 131 | Pakistan General Insur... |
Rs -0.56 (-5.78%)
|
Rs 9.69 | Rs 9.02 | Rs 10.19 | Rs 9.13 | 3,632.00 | Alert |
| 132 | Bestway Cement |
Rs -0.55 (-0.14%)
|
Rs 381.49 | Rs 375.01 | Rs 381.50 | Rs 380.94 | 4,578.00 | Alert |
| 133 | Apr (b) Fut: Kot Addu ... |
Rs -0.54 (-1.60%)
|
Rs 33.75 | Rs 33.21 | Rs 33.75 | Rs 33.21 | 1,500.00 | Alert |
| 134 | Mar Fut: Dewan Farooqu... |
Rs -0.52 (-1.15%)
|
Rs 45.20 | Rs 44.35 | Rs 45.43 | Rs 44.68 | 1,676,000.00 | Alert |
| 135 | Ghani Glass |
Rs -0.52 (-1.53%)
|
Rs 33.89 | Rs 33.25 | Rs 33.99 | Rs 33.37 | 139,027.00 | Alert |
| 136 | Nishat Chunian |
Rs -0.52 (-1.51%)
|
Rs 34.51 | Rs 33.80 | Rs 34.80 | Rs 33.99 | 161,838.00 | Alert |
| 137 | AKD Securities Limited |
Rs -0.51 (-2.46%)
|
Rs 20.69 | Rs 20.02 | Rs 20.69 | Rs 20.18 | 6,565.00 | Alert |
| 138 | Olympia Mills Limited |
Rs -0.51 (-1.67%)
|
Rs 30.50 | Rs 29.00 | Rs 31.94 | Rs 29.99 | 18.00 | Alert |
| 139 | Sana Industries |
Rs -0.50 (-2.17%)
|
Rs 23.00 | Rs 23.00 | Rs 23.00 | Rs 22.50 | 135.00 | Alert |
| 140 | Imperial Limited |
Rs -0.50 (-2.86%)
|
Rs 17.50 | Rs 17.00 | Rs 17.50 | Rs 17.00 | 5,000.00 | Alert |
| 141 | Apr Fut: Avanceon Limited |
Rs -0.50 (-0.92%)
|
Rs 54.52 | Rs 53.49 | Rs 55.00 | Rs 54.02 | 540,500.00 | Alert |
| 142 | Agha Steel Industries ... |
Rs -0.50 (-5.27%)
|
Rs 9.49 | Rs 8.94 | Rs 9.49 | Rs 8.99 | 641,615.00 | Alert |
| 143 | Mar Fut: JS Bank Limited |
Rs -0.48 (-5.65%)
|
Rs 8.50 | Rs 8.00 | Rs 8.50 | Rs 8.02 | 55,000.00 | Alert |
| 144 | Sindh Modaraba |
Rs -0.48 (-4.36%)
|
Rs 11.00 | Rs 10.50 | Rs 11.00 | Rs 10.52 | 5,688.00 | Alert |
| 145 | Standard Chartered Ban... |
Rs -0.48 (-0.84%)
|
Rs 56.99 | Rs 56.00 | Rs 57.00 | Rs 56.51 | 7,585.00 | Alert |
| 146 | Ghani Value Glass Limited |
Rs -0.48 (-1.07%)
|
Rs 45.01 | Rs 44.02 | Rs 45.01 | Rs 44.53 | 12,989.00 | Alert |
| 147 | Apr Fut: Dewan Farooqu... |
Rs -0.46 (-1.01%)
|
Rs 45.61 | Rs 44.91 | Rs 46.00 | Rs 45.15 | 1,482,000.00 | Alert |
| 148 | Cyan Limited |
Rs -0.46 (-1.46%)
|
Rs 31.49 | Rs 30.82 | Rs 31.49 | Rs 31.03 | 6,835.00 | Alert |
| 149 | Apr (b) Fut: National ... |
Rs -0.46 (-0.59%)
|
Rs 77.53 | Rs 76.51 | Rs 77.70 | Rs 77.07 | 9,539,000.00 | Alert |
| 150 | Treet Corporation Limited |
Rs -0.45 (-1.96%)
|
Rs 23.00 | Rs 22.44 | Rs 23.14 | Rs 22.55 | 2,960,170.00 | Alert |
| 151 | The Organic Meat Compa... |
Rs -0.45 (-1.29%)
|
Rs 34.85 | Rs 34.30 | Rs 34.85 | Rs 34.40 | 858,884.00 | Alert |
| 152 | Sapphire Textiles |
Rs -0.45 (-0.04%)
|
Rs 1,168.99 | Rs 1,168.99 | Rs 1,168.99 | Rs 1,168.54 | 1.00 | Alert |
| 153 | Kohat Tex |
Rs -0.44 (-1.42%)
|
Rs 30.99 | Rs 29.70 | Rs 31.80 | Rs 30.55 | 803.00 | Alert |
| 154 | TPL Insurance |
Rs -0.44 (-4.53%)
|
Rs 9.72 | Rs 9.28 | Rs 9.72 | Rs 9.28 | 9,503.00 | Alert |
| 155 | Apr Fut: Maple Leaf Ce... |
Rs -0.43 (-0.72%)
|
Rs 59.48 | Rs 58.20 | Rs 59.75 | Rs 59.05 | 2,786,500.00 | Alert |
| 156 | Apr Fut: Fauji Cement |
Rs -0.43 (-0.94%)
|
Rs 45.90 | Rs 45.02 | Rs 45.98 | Rs 45.47 | 2,951,500.00 | Alert |
| 157 | Faysal Bank |
Rs -0.43 (-0.90%)
|
Rs 47.92 | Rs 47.05 | Rs 47.92 | Rs 47.49 | 682,476.00 | Alert |
| 158 | Sitara Peroxide |
Rs -0.42 (-3.31%)
|
Rs 12.69 | Rs 12.26 | Rs 12.69 | Rs 12.27 | 3,546.00 | Alert |
| 159 | Apr Fut: Adamjee Insur... |
Rs -0.42 (-0.89%)
|
Rs 47.43 | Rs 46.50 | Rs 47.43 | Rs 47.01 | 93,500.00 | Alert |
| 160 | Crescent Steel & Allie... |
Rs -0.42 (-0.40%)
|
Rs 104.98 | Rs 104.00 | Rs 106.00 | Rs 104.56 | 261,904.00 | Alert |
| 161 | IBL Healthcare Limited |
Rs -0.41 (-1.11%)
|
Rs 37.03 | Rs 36.50 | Rs 37.20 | Rs 36.62 | 67,920.00 | Alert |
| 162 | Maple Leaf Cement |
Rs -0.41 (-0.70%)
|
Rs 58.86 | Rs 57.60 | Rs 59.19 | Rs 58.45 | 4,054,605.00 | Alert |
| 163 | Mar Fut: Maple Leaf Ce... |
Rs -0.40 (-0.68%)
|
Rs 58.90 | Rs 57.60 | Rs 59.29 | Rs 58.50 | 2,899,000.00 | Alert |
| 164 | Mar (b) Fut: Pioneer C... |
Rs -0.40 (-0.20%)
|
Rs 204.00 | Rs 201.00 | Rs 204.31 | Rs 203.60 | 255,500.00 | Alert |
| 165 | Pakistan International... |
Rs -0.39 (-0.87%)
|
Rs 45.00 | Rs 44.52 | Rs 45.00 | Rs 44.61 | 12,794.00 | Alert |
| 166 | Tata Tex |
Rs -0.38 (-0.87%)
|
Rs 43.49 | Rs 42.26 | Rs 43.49 | Rs 43.11 | 4,680.00 | Alert |
| 167 | Mar (b) Fut: Air Link ... |
Rs -0.38 (-0.21%)
|
Rs 177.57 | Rs 176.80 | Rs 178.00 | Rs 177.19 | 1,918,500.00 | Alert |
| 168 | Frontier Ceramics |
Rs -0.38 (-1.54%)
|
Rs 24.60 | Rs 23.85 | Rs 24.85 | Rs 24.22 | 9,724.00 | Alert |
| 169 | Al-Ghazi Tractors Limited |
Rs -0.37 (-0.07%)
|
Rs 535.04 | Rs 520.01 | Rs 535.04 | Rs 534.67 | 6,993.00 | Alert |
| 170 | Apr Fut: Netsol Techno... |
Rs -0.36 (-0.25%)
|
Rs 141.94 | Rs 140.50 | Rs 142.08 | Rs 141.58 | 714,000.00 | Alert |
| 171 | Apr Fut: Dewan Cement ... |
Rs -0.36 (-3.83%)
|
Rs 9.40 | Rs 9.00 | Rs 9.40 | Rs 9.04 | 808,000.00 | Alert |
| 172 | Apr Fut: Mari Petroleu... |
Rs -0.35 (-0.05%)
|
Rs 685.50 | Rs 672.00 | Rs 692.00 | Rs 685.15 | 456,500.00 | Alert |
| 173 | Mar Fut: Pakistan Rein... |
Rs -0.34 (-2.17%)
|
Rs 15.69 | Rs 15.15 | Rs 15.97 | Rs 15.35 | 112,500.00 | Alert |
| 174 | Waves Home Appliances ... |
Rs -0.34 (-3.03%)
|
Rs 11.22 | Rs 10.81 | Rs 11.22 | Rs 10.88 | 740,169.00 | Alert |
| 175 | Symmetry Group Limited |
Rs -0.34 (-2.21%)
|
Rs 15.35 | Rs 14.95 | Rs 15.35 | Rs 15.01 | 1,750,070.00 | Alert |
| 176 | Mar Fut: Fauji Cement |
Rs -0.33 (-0.73%)
|
Rs 45.33 | Rs 44.51 | Rs 45.56 | Rs 45.00 | 2,598,500.00 | Alert |
| 177 | Tariq Glass Ind. |
Rs -0.33 (-0.18%)
|
Rs 182.27 | Rs 180.10 | Rs 184.00 | Rs 181.94 | 77,524.00 | Alert |
| 178 | Citi Pharma Limited |
Rs -0.32 (-0.36%)
|
Rs 89.00 | Rs 88.00 | Rs 90.00 | Rs 88.68 | 911,315.00 | Alert |
| 179 | Lotte Chemical Limited |
Rs -0.31 (-1.59%)
|
Rs 19.55 | Rs 19.10 | Rs 19.70 | Rs 19.24 | 822,727.00 | Alert |
| 180 | B. F. Modaraba |
Rs -0.31 (-4.31%)
|
Rs 7.19 | Rs 7.19 | Rs 7.24 | Rs 6.88 | 1,565.00 | Alert |
| 181 | Bank Of Punjab |
Rs -0.31 (-2.72%)
|
Rs 11.40 | Rs 11.02 | Rs 11.41 | Rs 11.09 | 10,207,107.00 | Alert |
| 182 | Apr Fut: Symmetry Grou... |
Rs -0.31 (-1.99%)
|
Rs 15.60 | Rs 15.10 | Rs 15.60 | Rs 15.29 | 809,500.00 | Alert |
| 183 | Hala Enterprises |
Rs -0.30 (-2.54%)
|
Rs 11.79 | Rs 11.44 | Rs 11.80 | Rs 11.49 | 7,292.00 | Alert |
| 184 | Altern Energy Limited |
Rs -0.30 (-2.17%)
|
Rs 13.80 | Rs 13.46 | Rs 13.80 | Rs 13.50 | 642,483.00 | Alert |
| 185 | Calcorp Limited |
Rs -0.30 (-0.87%)
|
Rs 34.30 | Rs 34.30 | Rs 34.30 | Rs 34.00 | 1.00 | Alert |
| 186 | Mitchell Fruit Farms L... |
Rs -0.30 (-0.14%)
|
Rs 212.15 | Rs 210.00 | Rs 214.50 | Rs 211.85 | 20,579.00 | Alert |
| 187 | Mar Fut: Unity Foods L... |
Rs -0.29 (-1.00%)
|
Rs 29.00 | Rs 28.60 | Rs 29.00 | Rs 28.71 | 968,000.00 | Alert |
| 188 | Synthetic Products Ent... |
Rs -0.29 (-0.67%)
|
Rs 43.21 | Rs 42.80 | Rs 43.65 | Rs 42.92 | 1,293,390.00 | Alert |
| 189 | Dawood Equities Limited |
Rs -0.29 (-3.26%)
|
Rs 8.90 | Rs 8.61 | Rs 8.90 | Rs 8.61 | 2.00 | Alert |
| 190 | HBL Growth Fund |
Rs -0.28 (-2.86%)
|
Rs 9.78 | Rs 9.45 | Rs 9.78 | Rs 9.50 | 74,455.00 | Alert |
| 191 | Marb Fut: Bank Alfalah... |
Rs -0.27 (-0.36%)
|
Rs 74.00 | Rs 73.25 | Rs 74.45 | Rs 73.73 | 112,000.00 | Alert |
| 192 | Unity Foods Limited |
Rs -0.27 (-0.93%)
|
Rs 28.99 | Rs 28.60 | Rs 29.00 | Rs 28.72 | 932,304.00 | Alert |
| 193 | Apr Fut: TPL Properties |
Rs -0.27 (-2.37%)
|
Rs 11.38 | Rs 11.05 | Rs 11.38 | Rs 11.11 | 465,000.00 | Alert |
| 194 | J.a.tex |
Rs -0.26 (-1.02%)
|
Rs 25.43 | Rs 24.51 | Rs 26.37 | Rs 25.17 | 3,567.00 | Alert |
| 195 | Treet Battery Limited |
Rs -0.25 (-1.83%)
|
Rs 13.64 | Rs 13.36 | Rs 13.64 | Rs 13.39 | 1,719,314.00 | Alert |
| 196 | LSE Capital Limited |
Rs -0.25 (-4.42%)
|
Rs 5.65 | Rs 5.34 | Rs 5.66 | Rs 5.40 | 13,853.00 | Alert |
| 197 | Cordoba Logistics & Ve... |
Rs -0.25 (-1.90%)
|
Rs 13.18 | Rs 12.47 | Rs 13.18 | Rs 12.93 | 3,504.00 | Alert |
| 198 | Secure Logistics Group... |
Rs -0.24 (-1.69%)
|
Rs 14.23 | Rs 13.91 | Rs 14.29 | Rs 13.99 | 362,195.00 | Alert |
| 199 | Mar Fut: Symmetry Grou... |
Rs -0.24 (-1.56%)
|
Rs 15.35 | Rs 15.00 | Rs 15.45 | Rs 15.11 | 962,500.00 | Alert |
| 200 | International Packagin... |
Rs -0.24 (-1.13%)
|
Rs 21.24 | Rs 20.80 | Rs 21.24 | Rs 21.00 | 6,731.00 | Alert |
| 201 | Mahaana Islamic Index ETF |
Rs -0.24 (-1.54%)
|
Rs 15.60 | Rs 15.27 | Rs 15.60 | Rs 15.36 | 109,500.00 | Alert |
| 202 | Lalpir Power Limited |
Rs -0.24 (-0.84%)
|
Rs 28.68 | Rs 28.40 | Rs 29.00 | Rs 28.44 | 272,543.00 | Alert |
| 203 | Apr Fut: Image Pakistan |
Rs -0.24 (-0.91%)
|
Rs 26.49 | Rs 24.00 | Rs 26.95 | Rs 26.25 | 1,098,000.00 | Alert |
| 204 | Artistic Denim Mills |
Rs -0.24 (-0.58%)
|
Rs 41.59 | Rs 41.02 | Rs 42.00 | Rs 41.35 | 7,503.00 | Alert |
| 205 | Mar Fut: Agha Steel In... |
Rs -0.24 (-2.59%)
|
Rs 9.25 | Rs 8.95 | Rs 9.98 | Rs 9.01 | 1,012,000.00 | Alert |
| 206 | Pakistan Reinsurance |
Rs -0.22 (-1.42%)
|
Rs 15.50 | Rs 15.21 | Rs 15.65 | Rs 15.28 | 155,234.00 | Alert |
| 207 | Kohinoor Energy Limited |
Rs -0.22 (-0.96%)
|
Rs 23.00 | Rs 22.51 | Rs 23.00 | Rs 22.78 | 33,358.00 | Alert |
| 208 | Escorts Investment Bank |
Rs -0.22 (-3.88%)
|
Rs 5.67 | Rs 5.67 | Rs 5.67 | Rs 5.45 | 13,051.00 | Alert |
| 209 | Jauharabad Sugar Mills... |
Rs -0.22 (-0.49%)
|
Rs 45.01 | Rs 43.00 | Rs 45.01 | Rs 44.79 | 39,616.00 | Alert |
| 210 | Pakistan Telecommunica... |
Rs -0.21 (-0.88%)
|
Rs 23.90 | Rs 23.51 | Rs 24.10 | Rs 23.69 | 1,423,612.00 | Alert |
| 211 | Shaheen Insurance |
Rs -0.21 (-3.12%)
|
Rs 6.74 | Rs 6.52 | Rs 7.00 | Rs 6.53 | 4,016.00 | Alert |
| 212 | Dewan Farooque Spinning |
Rs -0.21 (-6.00%)
|
Rs 3.50 | Rs 3.25 | Rs 3.50 | Rs 3.29 | 121,213.00 | Alert |
| 213 | Engro Holdings Limited |
Rs -0.21 (-0.11%)
|
Rs 188.50 | Rs 187.19 | Rs 190.10 | Rs 188.29 | 629,206.00 | Alert |
| 214 | Engro Polymer and Chem... |
Rs -0.21 (-0.55%)
|
Rs 38.10 | Rs 37.67 | Rs 38.25 | Rs 37.89 | 536,230.00 | Alert |
| 215 | Jahanger Siddiqui & Co |
Rs -0.20 (-1.12%)
|
Rs 17.90 | Rs 17.50 | Rs 18.00 | Rs 17.70 | 353,647.00 | Alert |
| 216 | PICIC Insurance Limited |
Rs -0.20 (-9.57%)
|
Rs 2.09 | Rs 1.88 | Rs 2.09 | Rs 1.89 | 196,530.00 | Alert |
| 217 | Zephyr Textile Limited. |
Rs -0.20 (-1.89%)
|
Rs 10.56 | Rs 9.50 | Rs 10.56 | Rs 10.36 | 1,000.00 | Alert |
| 218 | BECO Steel Limited |
Rs -0.20 (-2.20%)
|
Rs 9.10 | Rs 8.85 | Rs 9.14 | Rs 8.90 | 37,529.00 | Alert |
| 219 | Mar Fut: Pakistan Tele... |
Rs -0.19 (-0.79%)
|
Rs 24.00 | Rs 23.59 | Rs 24.10 | Rs 23.81 | 1,090,000.00 | Alert |
| 220 | Century Insurance |
Rs -0.19 (-0.40%)
|
Rs 47.99 | Rs 47.55 | Rs 48.00 | Rs 47.80 | 3,040.00 | Alert |
| 221 | First Fidelity Leasing... |
Rs -0.19 (-8.68%)
|
Rs 2.19 | Rs 2.00 | Rs 2.19 | Rs 2.00 | 1,824.00 | Alert |
| 222 | Pakistan Stock Exchange |
Rs -0.19 (-0.75%)
|
Rs 25.50 | Rs 24.75 | Rs 25.78 | Rs 25.31 | 863,261.00 | Alert |
| 223 | Liven Pharma Limited |
Rs -0.19 (-0.20%)
|
Rs 93.05 | Rs 92.00 | Rs 96.00 | Rs 92.86 | 2,733.00 | Alert |
| 224 | Sally Textiles |
Rs -0.18 (-1.46%)
|
Rs 12.37 | Rs 12.19 | Rs 12.90 | Rs 12.19 | 12,050.00 | Alert |
| 225 | Allied Bank Limited |
Rs -0.18 (-0.13%)
|
Rs 134.13 | Rs 132.00 | Rs 134.40 | Rs 133.95 | 20,999.00 | Alert |
| 226 | Apr Fut: Pace Pakistan... |
Rs -0.18 (-2.91%)
|
Rs 6.18 | Rs 5.99 | Rs 6.23 | Rs 6.00 | 3,181,000.00 | Alert |
| 227 | Mar Fut: Engro Polymer... |
Rs -0.18 (-0.47%)
|
Rs 38.30 | Rs 37.00 | Rs 38.59 | Rs 38.12 | 471,500.00 | Alert |
| 228 | TPL Properties |
Rs -0.18 (-1.62%)
|
Rs 11.14 | Rs 10.86 | Rs 11.20 | Rs 10.96 | 1,258,510.00 | Alert |
| 229 | Fauji Foods Limited |
Rs -0.18 (-1.10%)
|
Rs 16.29 | Rs 16.01 | Rs 16.35 | Rs 16.11 | 6,798,041.00 | Alert |
| 230 | PIA Holding Company Li... |
Rs -0.18 (-0.98%)
|
Rs 18.34 | Rs 17.61 | Rs 18.43 | Rs 18.16 | 3,080,640.00 | Alert |
| 231 | Pakistan Synthetics |
Rs -0.17 (-0.40%)
|
Rs 42.89 | Rs 42.00 | Rs 43.00 | Rs 42.72 | 2,159.00 | Alert |
| 232 | Marb Fut: Bank Of Punjab |
Rs -0.17 (-1.50%)
|
Rs 11.31 | Rs 11.05 | Rs 11.32 | Rs 11.14 | 4,619,500.00 | Alert |
| 233 | Mar Fut: Power Cement ... |
Rs -0.16 (-1.39%)
|
Rs 11.49 | Rs 11.25 | Rs 11.50 | Rs 11.33 | 976,500.00 | Alert |
| 234 | Gul Ahmad Textile Limited |
Rs -0.16 (-0.65%)
|
Rs 24.48 | Rs 24.17 | Rs 24.73 | Rs 24.32 | 194,312.00 | Alert |
| 235 | Ghani Global Holdings ... |
Rs -0.16 (-1.15%)
|
Rs 13.97 | Rs 13.75 | Rs 14.05 | Rs 13.81 | 422,841.00 | Alert |
| 236 | Apr Fut: Flying Cement... |
Rs -0.16 (-0.58%)
|
Rs 27.70 | Rs 26.75 | Rs 27.97 | Rs 27.54 | 2,425,000.00 | Alert |
| 237 | Apr Fut: Lotte Chemica... |
Rs -0.15 (-0.76%)
|
Rs 19.70 | Rs 19.48 | Rs 19.70 | Rs 19.55 | 1,494,000.00 | Alert |
| 238 | Mar Fut: Lotte Chemica... |
Rs -0.15 (-0.77%)
|
Rs 19.50 | Rs 19.26 | Rs 19.57 | Rs 19.35 | 1,899,000.00 | Alert |
| 239 | Punjab Modaraba Ist |
Rs -0.15 (-4.18%)
|
Rs 3.59 | Rs 3.36 | Rs 3.59 | Rs 3.44 | 69,686.00 | Alert |
| 240 | Burshane LPG Limited |
Rs -0.15 (-0.53%)
|
Rs 28.50 | Rs 28.50 | Rs 28.50 | Rs 28.35 | 109.00 | Alert |
| 241 | Waves Singer |
Rs -0.15 (-1.84%)
|
Rs 8.15 | Rs 7.91 | Rs 8.18 | Rs 8.00 | 803,407.00 | Alert |
| 242 | Azgard Nine Limited |
Rs -0.15 (-1.79%)
|
Rs 8.40 | Rs 8.20 | Rs 8.60 | Rs 8.25 | 1,330,380.00 | Alert |
| 243 | Mar Fut: TPL Properties |
Rs -0.14 (-1.26%)
|
Rs 11.15 | Rs 10.91 | Rs 11.24 | Rs 11.01 | 715,000.00 | Alert |
| 244 | Power Cement Limited |
Rs -0.14 (-1.22%)
|
Rs 11.44 | Rs 11.25 | Rs 11.58 | Rs 11.30 | 729,835.00 | Alert |
| 245 | Prb (a) Fut: Bank Alfa... |
Rs -0.14 (-0.19%)
|
Rs 75.27 | Rs 74.89 | Rs 75.27 | Rs 75.13 | 4,000.00 | Alert |
| 246 | Apr Fut: The Organic M... |
Rs -0.14 (-0.40%)
|
Rs 35.01 | Rs 34.80 | Rs 35.20 | Rs 34.87 | 221,000.00 | Alert |
| 247 | Mar Fut: Dewan Cement ... |
Rs -0.13 (-1.43%)
|
Rs 9.07 | Rs 8.90 | Rs 9.07 | Rs 8.94 | 942,000.00 | Alert |
| 248 | JS Momentum ETF |
Rs -0.13 (-0.98%)
|
Rs 13.20 | Rs 13.00 | Rs 13.20 | Rs 13.07 | 216,000.00 | Alert |
| 249 | Hascol Petroleum Limited |
Rs -0.13 (-1.07%)
|
Rs 12.12 | Rs 11.94 | Rs 12.20 | Rs 11.99 | 3,434,640.00 | Alert |
| 250 | Apr (b) Fut: Bank Of P... |
Rs -0.13 (-1.14%)
|
Rs 11.40 | Rs 11.20 | Rs 11.44 | Rs 11.27 | 3,171,000.00 | Alert |
| 251 | Balochistan Glass |
Rs -0.13 (-1.27%)
|
Rs 10.23 | Rs 10.00 | Rs 10.23 | Rs 10.10 | 54,405.00 | Alert |
| 252 | Dewan Sugar |
Rs -0.12 (-2.04%)
|
Rs 5.88 | Rs 5.73 | Rs 5.90 | Rs 5.76 | 27,704.00 | Alert |
| 253 | ICC Industries |
Rs -0.12 (-1.01%)
|
Rs 11.90 | Rs 11.78 | Rs 11.90 | Rs 11.78 | 11,903.00 | Alert |
| 254 | Clover Pakistan Limited |
Rs -0.11 (-0.24%)
|
Rs 46.44 | Rs 46.02 | Rs 46.70 | Rs 46.33 | 45,029.00 | Alert |
| 255 | Ghani Global Glass Lim... |
Rs -0.10 (-1.14%)
|
Rs 8.81 | Rs 8.70 | Rs 8.85 | Rs 8.71 | 741,708.00 | Alert |
| 256 | JS Bank Limited |
Rs -0.10 (-1.22%)
|
Rs 8.20 | Rs 8.05 | Rs 8.39 | Rs 8.10 | 501,197.00 | Alert |
| 257 | D. S. Industries Limited |
Rs -0.10 (-1.85%)
|
Rs 5.40 | Rs 5.23 | Rs 5.51 | Rs 5.30 | 677,707.00 | Alert |
| 258 | Hum Network Limited |
Rs -0.10 (-0.75%)
|
Rs 13.35 | Rs 13.01 | Rs 13.35 | Rs 13.25 | 866,529.00 | Alert |
| 259 | Dost Steels Limited |
Rs -0.10 (-1.54%)
|
Rs 6.50 | Rs 6.31 | Rs 6.55 | Rs 6.40 | 578,055.00 | Alert |
| 260 | Media Times Limited |
Rs -0.09 (-4.31%)
|
Rs 2.09 | Rs 2.00 | Rs 2.09 | Rs 2.00 | 411,872.00 | Alert |
| 261 | Mar Fut: D.g.khan Ceme... |
Rs -0.09 (-0.07%)
|
Rs 131.50 | Rs 130.77 | Rs 133.73 | Rs 131.41 | 1,281,500.00 | Alert |
| 262 | Saif Power Limited |
Rs -0.09 (-0.64%)
|
Rs 14.10 | Rs 13.83 | Rs 14.14 | Rs 14.01 | 1,243,354.00 | Alert |
| 263 | Al-Shaheer Corporation |
Rs -0.09 (-1.21%)
|
Rs 7.43 | Rs 7.30 | Rs 7.54 | Rs 7.34 | 137,951.00 | Alert |
| 264 | Dadabhoy Cement Indust... |
Rs -0.09 (-1.80%)
|
Rs 4.99 | Rs 4.75 | Rs 4.99 | Rs 4.90 | 18,750.00 | Alert |
| 265 | First Capital Securiti... |
Rs -0.09 (-5.06%)
|
Rs 1.78 | Rs 1.65 | Rs 1.78 | Rs 1.69 | 130,751.00 | Alert |
| 266 | National Bank Pakistan... |
Rs -0.09 (-0.38%)
|
Rs 23.38 | Rs 23.29 | Rs 23.38 | Rs 23.29 | 1,000.00 | Alert |
| 267 | UBL Pakistan ETF |
Rs -0.09 (-0.36%)
|
Rs 24.99 | Rs 24.90 | Rs 24.99 | Rs 24.90 | 2,000.00 | Alert |
| 268 | Apr Fut: Power Cement ... |
Rs -0.09 (-0.78%)
|
Rs 11.55 | Rs 11.40 | Rs 11.78 | Rs 11.46 | 646,500.00 | Alert |
| 269 | Apr Fut: Aisha Steel M... |
Rs -0.09 (-0.89%)
|
Rs 10.10 | Rs 10.00 | Rs 10.10 | Rs 10.01 | 592,000.00 | Alert |
| 270 | Hi Tech Lubricants lim... |
Rs -0.08 (-0.18%)
|
Rs 44.97 | Rs 44.20 | Rs 45.50 | Rs 44.89 | 259,239.00 | Alert |
| 271 | Apr Fut: Hum Network L... |
Rs -0.08 (-0.59%)
|
Rs 13.50 | Rs 13.02 | Rs 13.63 | Rs 13.42 | 2,495,000.00 | Alert |
| 272 | Apr Fut: Ghani Global ... |
Rs -0.08 (-0.57%)
|
Rs 14.10 | Rs 13.97 | Rs 14.20 | Rs 14.02 | 1,734,000.00 | Alert |
| 273 | Apr Fut: JS Bank Limited |
Rs -0.08 (-0.97%)
|
Rs 8.23 | Rs 8.10 | Rs 8.23 | Rs 8.15 | 8,000.00 | Alert |
| 274 | Siddiqsons Tin Limited |
Rs -0.08 (-1.38%)
|
Rs 5.78 | Rs 5.65 | Rs 5.78 | Rs 5.70 | 82,637.00 | Alert |
| 275 | DH Partners Limited |
Rs -0.08 (-0.19%)
|
Rs 41.70 | Rs 41.58 | Rs 42.50 | Rs 41.62 | 34,795.00 | Alert |
| 276 | Descon Oxychem Limited |
Rs -0.08 (-0.33%)
|
Rs 24.15 | Rs 24.00 | Rs 24.29 | Rs 24.07 | 131,618.00 | Alert |
| 277 | Mar (b) Fut: Habib Ban... |
Rs -0.08 (-0.05%)
|
Rs 152.00 | Rs 151.67 | Rs 154.50 | Rs 151.92 | 68,000.00 | Alert |
| 278 | Quice Food Industries ... |
Rs -0.08 (-1.18%)
|
Rs 6.80 | Rs 6.68 | Rs 6.94 | Rs 6.72 | 445,641.00 | Alert |
| 279 | Mar Fut: Pakistan Refi... |
Rs -0.07 (-0.19%)
|
Rs 37.05 | Rs 36.65 | Rs 37.50 | Rs 36.98 | 6,545,000.00 | Alert |
| 280 | Fast Cables Limited |
Rs -0.07 (-0.29%)
|
Rs 24.30 | Rs 24.15 | Rs 24.40 | Rs 24.23 | 182,097.00 | Alert |
| 281 | Ittefaq Iron Industrie... |
Rs -0.07 (-0.97%)
|
Rs 7.25 | Rs 7.13 | Rs 7.40 | Rs 7.18 | 263,003.00 | Alert |
| 282 | Abdullah Shah Ghazi Su... |
Rs -0.07 (-1.17%)
|
Rs 6.00 | Rs 5.77 | Rs 6.00 | Rs 5.93 | 1,111.00 | Alert |
| 283 | Universal Insurance |
Rs -0.07 (-0.74%)
|
Rs 9.50 | Rs 9.35 | Rs 10.05 | Rs 9.43 | 4,102.00 | Alert |
| 284 | Arb (m) Fut: Mughal Ir... |
Rs -0.07 (-0.10%)
|
Rs 72.95 | Rs 72.00 | Rs 73.00 | Rs 72.88 | 3,392,000.00 | Alert |
| 285 | Mar Fut: Waves Singer |
Rs -0.06 (-0.74%)
|
Rs 8.15 | Rs 8.08 | Rs 8.18 | Rs 8.09 | 149,000.00 | Alert |
| 286 | Fauji Cement |
Rs -0.06 (-0.13%)
|
Rs 45.00 | Rs 44.61 | Rs 45.48 | Rs 44.94 | 3,806,966.00 | Alert |
| 287 | Prudential Mod .ist |
Rs -0.06 (-2.80%)
|
Rs 2.14 | Rs 2.08 | Rs 2.14 | Rs 2.08 | 126,187.00 | Alert |
| 288 | First National Equitie... |
Rs -0.06 (-1.74%)
|
Rs 3.44 | Rs 3.35 | Rs 3.44 | Rs 3.38 | 399,830.00 | Alert |
| 289 | Cresent Star Insurance |
Rs -0.05 (-1.82%)
|
Rs 2.75 | Rs 2.70 | Rs 2.75 | Rs 2.70 | 85,957.00 | Alert |
| 290 | Pervez Ahmed Consultan... |
Rs -0.05 (-3.70%)
|
Rs 1.35 | Rs 1.27 | Rs 1.35 | Rs 1.30 | 187,300.00 | Alert |
| 291 | Telecard Limited |
Rs -0.05 (-0.64%)
|
Rs 7.87 | Rs 7.79 | Rs 7.90 | Rs 7.82 | 1,137,061.00 | Alert |
| 292 | Roshan Packages Limited |
Rs -0.05 (-0.31%)
|
Rs 16.05 | Rs 15.75 | Rs 16.44 | Rs 16.00 | 68,725.00 | Alert |
| 293 | Loads Limited |
Rs -0.05 (-0.28%)
|
Rs 17.73 | Rs 17.50 | Rs 18.09 | Rs 17.68 | 750,742.00 | Alert |
| 294 | Dewan Cement Limited |
Rs -0.05 (-0.56%)
|
Rs 8.98 | Rs 8.84 | Rs 9.10 | Rs 8.93 | 1,054,658.00 | Alert |
| 295 | Safe Mix Concrete |
Rs -0.05 (-0.28%)
|
Rs 17.95 | Rs 17.70 | Rs 17.95 | Rs 17.90 | 8,049.00 | Alert |
| 296 | Apr Fut: Bank Makramah... |
Rs -0.04 (-1.05%)
|
Rs 3.80 | Rs 3.60 | Rs 4.48 | Rs 3.76 | 59,000.00 | Alert |
| 297 | Macpac Films Limited |
Rs -0.04 (-0.26%)
|
Rs 15.65 | Rs 15.60 | Rs 15.80 | Rs 15.61 | 7,342.00 | Alert |
| 298 | TPL Trakker Limited |
Rs -0.04 (-0.57%)
|
Rs 7.06 | Rs 7.00 | Rs 7.13 | Rs 7.02 | 27,401.00 | Alert |
| 299 | Bank Makramah Limited |
Rs -0.04 (-1.08%)
|
Rs 3.69 | Rs 3.64 | Rs 3.80 | Rs 3.65 | 1,422,032.00 | Alert |
| 300 | Pace Pakistan Limited |
Rs -0.04 (-0.67%)
|
Rs 5.97 | Rs 5.90 | Rs 5.99 | Rs 5.93 | 2,261,652.00 | Alert |
| 301 | Mar Fut: Yousaf Weaving |
Rs -0.04 (-1.05%)
|
Rs 3.81 | Rs 3.75 | Rs 3.81 | Rs 3.77 | 4,500.00 | Alert |
| 302 | Worldcall Telecom |
Rs -0.04 (-2.90%)
|
Rs 1.38 | Rs 1.33 | Rs 1.39 | Rs 1.34 | 12,412,844.00 | Alert |
| 303 | Apr Fut: FrieslandCamp... |
Rs -0.03 (-0.04%)
|
Rs 83.99 | Rs 82.99 | Rs 83.99 | Rs 83.96 | 39,500.00 | Alert |
| 304 | Air Link Communication... |
Rs -0.03 (-0.02%)
|
Rs 176.85 | Rs 176.31 | Rs 177.50 | Rs 176.82 | 344,020.00 | Alert |
| 305 | TPL Corporation Limited |
Rs -0.03 (-0.57%)
|
Rs 5.23 | Rs 5.19 | Rs 5.29 | Rs 5.20 | 194,833.00 | Alert |
| 306 | Mar Fut: Worldcall Tel... |
Rs -0.03 (-2.17%)
|
Rs 1.38 | Rs 1.33 | Rs 1.39 | Rs 1.35 | 7,271,500.00 | Alert |
| 307 | Apr Fut: Worldcall Tel... |
Rs -0.03 (-2.14%)
|
Rs 1.40 | Rs 1.36 | Rs 1.41 | Rs 1.37 | 9,220,000.00 | Alert |
| 308 | F Treet Manufacturing ... |
Rs -0.03 (-0.67%)
|
Rs 4.45 | Rs 4.41 | Rs 4.45 | Rs 4.42 | 20,650.00 | Alert |
| 309 | Engro Powergen Qadirpu... |
Rs -0.03 (-0.10%)
|
Rs 28.78 | Rs 28.12 | Rs 29.00 | Rs 28.75 | 516,020.00 | Alert |
| 310 | Apr Fut: Pakistan Tele... |
Rs -0.02 (-0.08%)
|
Rs 24.03 | Rs 24.00 | Rs 24.30 | Rs 24.01 | 711,000.00 | Alert |
| 311 | Mar Fut: Telecard Limited |
Rs -0.02 (-0.25%)
|
Rs 7.88 | Rs 7.80 | Rs 7.90 | Rs 7.86 | 1,614,500.00 | Alert |
| 312 | Agriautos Industries L... |
Rs -0.02 (-0.02%)
|
Rs 114.03 | Rs 114.01 | Rs 114.03 | Rs 114.01 | 452.00 | Alert |
| 313 | Apr Fut: Fauji Foods L... |
Rs -0.02 (-0.12%)
|
Rs 16.35 | Rs 16.23 | Rs 16.51 | Rs 16.33 | 5,266,000.00 | Alert |
| 314 | Mar (b) Fut: The Organ... |
Rs -0.02 (-0.06%)
|
Rs 34.50 | Rs 34.40 | Rs 35.00 | Rs 34.48 | 251,500.00 | Alert |
| 315 | Service Textiles |
Rs -0.02 (-0.15%)
|
Rs 13.75 | Rs 12.76 | Rs 13.75 | Rs 13.73 | 6,719.00 | Alert |
| 316 | Mar Fut: Pace Pakistan... |
Rs -0.02 (-0.34%)
|
Rs 5.96 | Rs 5.90 | Rs 5.97 | Rs 5.94 | 2,277,500.00 | Alert |
| 317 | Adam Sugar |
Rs -0.02 (-0.04%)
|
Rs 47.98 | Rs 46.55 | Rs 47.98 | Rs 47.96 | 211.00 | Alert |
| 318 | Colony Textile Mills L... |
Rs -0.02 (-0.52%)
|
Rs 3.87 | Rs 3.77 | Rs 3.98 | Rs 3.85 | 21,367.00 | Alert |
| 319 | Javedan Cement |
Rs -0.02 (-0.03%)
|
Rs 61.02 | Rs 61.00 | Rs 63.00 | Rs 61.00 | 17,704.00 | Alert |
| 320 | K-Electric Limited |
Rs -0.02 (-0.45%)
|
Rs 4.45 | Rs 4.35 | Rs 4.50 | Rs 4.43 | 6,614,090.00 | Alert |
| 321 | Bankislami Pakistan |
Rs -0.01 (-0.05%)
|
Rs 20.81 | Rs 20.78 | Rs 21.05 | Rs 20.80 | 655,954.00 | Alert |
| 322 | Globe Residency REIT |
Rs -0.01 (-0.06%)
|
Rs 15.90 | Rs 15.85 | Rs 15.90 | Rs 15.89 | 1,618.00 | Alert |
| 323 | AMTEX Limited |
Rs -0.01 (-0.36%)
|
Rs 2.81 | Rs 2.79 | Rs 2.96 | Rs 2.80 | 168,922.00 | Alert |
| 324 | HBL Investment Fund |
Rs -0.01 (-0.29%)
|
Rs 3.49 | Rs 3.33 | Rs 3.50 | Rs 3.48 | 60,397.00 | Alert |
| 325 | Mar Fut: Adamjee Insur... |
Rs -0.01 (-0.02%)
|
Rs 46.59 | Rs 46.34 | Rs 46.59 | Rs 46.58 | 90,000.00 | Alert |
| 326 | Aisha Steel Mills |
Rs -0.01 (-0.10%)
|
Rs 9.94 | Rs 9.81 | Rs 10.03 | Rs 9.93 | 332,539.00 | Alert |
| 327 | Apr Fut: Kohinoor Spin... |
Rs -0.01 (-0.16%)
|
Rs 6.21 | Rs 6.12 | Rs 6.40 | Rs 6.20 | 1,863,500.00 | Alert |
| 328 | Mirpurkas Sugar |
Rs -0.01 (-0.03%)
|
Rs 29.94 | Rs 29.85 | Rs 29.94 | Rs 29.93 | 4,660.00 | Alert |
| 329 | Trust Securities & Bro... |
Rs -0.01 (-0.09%)
|
Rs 10.85 | Rs 10.85 | Rs 10.85 | Rs 10.84 | 4.00 | Alert |
| 330 | Mar Fut: Bank Makramah... |
Rs -0.01 (-0.27%)
|
Rs 3.70 | Rs 3.69 | Rs 3.99 | Rs 3.69 | 53,000.00 | Alert |