Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Unilever Pakistan Foods |
Rs -149.95 (-0.52%)
|
Rs 29,000.00 | Rs 28,801.00 | Rs 29,000.00 | Rs 28,850.05 | 18.00 | Alert |
| 2 | Khyber Textile Mills L... |
Rs -149.01 (-7.68%)
|
Rs 1,939.01 | Rs 1,665.00 | Rs 1,939.01 | Rs 1,790.00 | 35.00 | Alert |
| 3 | Rafhan Maiz Prod. |
Rs -105.66 (-1.04%)
|
Rs 10,199.99 | Rs 10,057.08 | Rs 10,300.00 | Rs 10,094.33 | 165.00 | Alert |
| 4 | Service Ind. |
Rs -22.53 (-1.44%)
|
Rs 1,570.00 | Rs 1,540.00 | Rs 1,570.00 | Rs 1,547.47 | 4,469.00 | Alert |
| 5 | National Silk |
Rs -22.23 (-12.56%)
|
Rs 177.00 | Rs 153.50 | Rs 177.00 | Rs 154.77 | 255.00 | Alert |
| 6 | Imroz Mod.ist |
Rs -20.19 (-7.53%)
|
Rs 267.99 | Rs 250.10 | Rs 267.99 | Rs 247.80 | 73.00 | Alert |
| 7 | Atlas Honda Limited |
Rs -19.86 (-1.34%)
|
Rs 1,482.70 | Rs 1,450.01 | Rs 1,482.70 | Rs 1,462.84 | 8,033.00 | Alert |
| 8 | Murree Brewery |
Rs -18.36 (-1.70%)
|
Rs 1,081.00 | Rs 1,030.00 | Rs 1,095.00 | Rs 1,062.64 | 504.00 | Alert |
| 9 | Hafiz Limited |
Rs -17.78 (-3.55%)
|
Rs 501.05 | Rs 484.00 | Rs 514.99 | Rs 483.27 | 37.00 | Alert |
| 10 | Pakistan Services Limited |
Rs -16.90 (-1.35%)
|
Rs 1,251.00 | Rs 1,232.00 | Rs 1,255.00 | Rs 1,234.10 | 229.00 | Alert |
| 11 | Baba Farid Sugar Mills... |
Rs -14.59 (-4.71%)
|
Rs 309.90 | Rs 294.99 | Rs 309.96 | Rs 295.31 | 2,158.00 | Alert |
| 12 | Karam Ceramics |
Rs -13.14 (-7.10%)
|
Rs 185.00 | Rs 185.00 | Rs 185.00 | Rs 171.86 | 5.00 | Alert |
| 13 | Js Global Capital |
Rs -9.73 (-5.20%)
|
Rs 187.01 | Rs 168.62 | Rs 187.01 | Rs 177.28 | 1,093.00 | Alert |
| 14 | Elahi Cotton |
Rs -8.74 (-4.16%)
|
Rs 210.00 | Rs 196.00 | Rs 214.90 | Rs 201.26 | 28.00 | Alert |
| 15 | Attock Petroleum Limited |
Rs -8.28 (-1.51%)
|
Rs 549.00 | Rs 538.81 | Rs 549.00 | Rs 540.72 | 41,010.00 | Alert |
| 16 | Al-Noor Sugar |
Rs -6.64 (-5.15%)
|
Rs 129.00 | Rs 118.02 | Rs 129.00 | Rs 122.36 | 13,991.00 | Alert |
| 17 | Janana De Malucho |
Rs -6.18 (-3.87%)
|
Rs 159.50 | Rs 151.12 | Rs 159.98 | Rs 153.32 | 18,294.00 | Alert |
| 18 | Sitara Peroxide |
Rs -6.15 (-8.01%)
|
Rs 76.79 | Rs 70.00 | Rs 76.79 | Rs 70.64 | 367,654.00 | Alert |
| 19 | Mahmood Tex |
Rs -5.99 (-1.94%)
|
Rs 308.00 | Rs 302.00 | Rs 308.00 | Rs 302.01 | 241.00 | Alert |
| 20 | ZIL Limited |
Rs -5.98 (-1.21%)
|
Rs 495.00 | Rs 470.15 | Rs 495.00 | Rs 489.02 | 1,550.00 | Alert |
| 21 | Jan Fut: D.g.khan Ceme... |
Rs -5.28 (-2.25%)
|
Rs 234.50 | Rs 228.00 | Rs 235.00 | Rs 229.22 | 4,883,500.00 | Alert |
| 22 | Sind Abadgar Sugar |
Rs -5.27 (-2.37%)
|
Rs 222.22 | Rs 201.00 | Rs 233.99 | Rs 216.95 | 2,101.00 | Alert |
| 23 | Mughal Energy Limited |
Rs -5.22 (-15.15%)
|
Rs 34.45 | Rs 28.22 | Rs 34.45 | Rs 29.23 | 818.00 | Alert |
| 24 | Masood Textile |
Rs -5.21 (-8.27%)
|
Rs 62.98 | Rs 55.26 | Rs 62.98 | Rs 57.77 | 46,644.00 | Alert |
| 25 | Jan Fut: Charat Cement... |
Rs -5.00 (-1.46%)
|
Rs 343.00 | Rs 338.00 | Rs 344.00 | Rs 338.00 | 62,000.00 | Alert |
| 26 | Siemens Engineering |
Rs -4.85 (-0.32%)
|
Rs 1,525.00 | Rs 1,520.00 | Rs 1,525.00 | Rs 1,520.15 | 38.00 | Alert |
| 27 | Dera Ghazi Khan Cement... |
Rs -4.32 (-1.87%)
|
Rs 231.15 | Rs 226.10 | Rs 232.73 | Rs 226.83 | 6,320,802.00 | Alert |
| 28 | Pakistan Engineering |
Rs -4.17 (-0.84%)
|
Rs 495.00 | Rs 490.15 | Rs 529.94 | Rs 490.83 | 447.00 | Alert |
| 29 | Data Agro Limited |
Rs -3.80 (-4.13%)
|
Rs 91.90 | Rs 87.02 | Rs 91.90 | Rs 88.10 | 2,329.00 | Alert |
| 30 | MCB Investment Managem... |
Rs -3.34 (-1.49%)
|
Rs 223.99 | Rs 220.00 | Rs 223.99 | Rs 220.65 | 881.00 | Alert |
| 31 | Khyber Tobacco |
Rs -3.11 (-0.81%)
|
Rs 385.00 | Rs 380.00 | Rs 393.89 | Rs 381.89 | 7,662.00 | Alert |
| 32 | Exide Pakistan |
Rs -3.01 (-0.48%)
|
Rs 629.90 | Rs 620.00 | Rs 629.90 | Rs 626.89 | 1,916.00 | Alert |
| 33 | S.g. Power |
Rs -3.00 (-9.08%)
|
Rs 33.04 | Rs 29.74 | Rs 33.80 | Rs 30.04 | 1,578,961.00 | Alert |
| 34 | Bata Pakistan Limited |
Rs -2.81 (-0.23%)
|
Rs 1,238.55 | Rs 1,222.00 | Rs 1,238.55 | Rs 1,235.74 | 509.00 | Alert |
| 35 | Jan Fut: Fatima Fertil... |
Rs -2.79 (-1.81%)
|
Rs 154.50 | Rs 151.00 | Rs 154.50 | Rs 151.71 | 7,500.00 | Alert |
| 36 | Jan Fut: Agritech Limited |
Rs -2.79 (-3.90%)
|
Rs 71.48 | Rs 68.30 | Rs 71.48 | Rs 68.69 | 383,500.00 | Alert |
| 37 | National Food Limited |
Rs -2.60 (-0.66%)
|
Rs 396.40 | Rs 392.11 | Rs 398.00 | Rs 393.80 | 46,090.00 | Alert |
| 38 | Reliance Cotton |
Rs -2.56 (-0.50%)
|
Rs 510.03 | Rs 501.30 | Rs 510.03 | Rs 507.47 | 330.00 | Alert |
| 39 | Jan Fut: Systems Limited |
Rs -2.43 (-1.40%)
|
Rs 174.00 | Rs 171.25 | Rs 175.00 | Rs 171.57 | 164,000.00 | Alert |
| 40 | Jan Fut: Fauji Fertilizer |
Rs -2.25 (-0.38%)
|
Rs 600.00 | Rs 596.51 | Rs 603.00 | Rs 597.75 | 120,000.00 | Alert |
| 41 | Colgate Palmolives |
Rs -2.19 (-0.17%)
|
Rs 1,274.40 | Rs 1,268.91 | Rs 1,274.98 | Rs 1,272.21 | 1,048.00 | Alert |
| 42 | Charat Cement Company ... |
Rs -2.13 (-0.63%)
|
Rs 338.99 | Rs 334.00 | Rs 344.79 | Rs 336.86 | 471,767.00 | Alert |
| 43 | Packages Limited |
Rs -2.10 (-0.28%)
|
Rs 763.00 | Rs 712.00 | Rs 775.00 | Rs 760.90 | 10,683.00 | Alert |
| 44 | Mughal Iron and Steel ... |
Rs -2.09 (-2.00%)
|
Rs 104.30 | Rs 101.90 | Rs 105.49 | Rs 102.21 | 1,630,250.00 | Alert |
| 45 | Tri-pak Films |
Rs -2.07 (-1.32%)
|
Rs 156.99 | Rs 154.00 | Rs 157.00 | Rs 154.92 | 43,369.00 | Alert |
| 46 | Pakistan Aluminium Bev... |
Rs -2.05 (-1.59%)
|
Rs 129.00 | Rs 126.50 | Rs 129.83 | Rs 126.95 | 130,291.00 | Alert |
| 47 | AN Textile Mills Limited |
Rs -2.05 (-6.03%)
|
Rs 34.00 | Rs 31.90 | Rs 35.00 | Rs 31.95 | 1,522.00 | Alert |
| 48 | Frontier Ceramics |
Rs -1.95 (-2.35%)
|
Rs 83.00 | Rs 80.33 | Rs 83.00 | Rs 81.05 | 958.00 | Alert |
| 49 | Chashma Sugar |
Rs -1.92 (-2.43%)
|
Rs 78.92 | Rs 70.52 | Rs 78.92 | Rs 77.00 | 2,036.00 | Alert |
| 50 | Sakrand Sugar |
Rs -1.89 (-5.13%)
|
Rs 36.85 | Rs 34.80 | Rs 39.94 | Rs 34.96 | 629,429.00 | Alert |
| 51 | Jan Fut: Pioneer Cement |
Rs -1.89 (-0.48%)
|
Rs 394.45 | Rs 390.10 | Rs 399.80 | Rs 392.56 | 219,500.00 | Alert |
| 52 | Tri-stab Mod.ist |
Rs -1.84 (-9.29%)
|
Rs 19.81 | Rs 17.60 | Rs 19.81 | Rs 17.97 | 6,704.00 | Alert |
| 53 | Mandviwala Mauser |
Rs -1.80 (-2.67%)
|
Rs 67.50 | Rs 65.00 | Rs 68.50 | Rs 65.70 | 237,384.00 | Alert |
| 54 | Pakistan Telecommunica... |
Rs -1.79 (-2.97%)
|
Rs 60.21 | Rs 58.20 | Rs 60.30 | Rs 58.42 | 16,116,506.00 | Alert |
| 55 | Service Global Footwea... |
Rs -1.73 (-1.47%)
|
Rs 117.90 | Rs 115.90 | Rs 119.75 | Rs 116.17 | 1,811,448.00 | Alert |
| 56 | Pakistan PVC Limited |
Rs -1.67 (-8.27%)
|
Rs 20.20 | Rs 18.45 | Rs 21.25 | Rs 18.53 | 1,525.00 | Alert |
| 57 | Arif Habib Limited |
Rs -1.65 (-1.43%)
|
Rs 114.99 | Rs 112.52 | Rs 114.99 | Rs 113.34 | 50,951.00 | Alert |
| 58 | Jan Fut: Pakistan Tele... |
Rs -1.50 (-2.48%)
|
Rs 60.50 | Rs 58.80 | Rs 61.00 | Rs 59.00 | 7,097,000.00 | Alert |
| 59 | Jan Fut: Mughal Iron a... |
Rs -1.50 (-1.43%)
|
Rs 105.00 | Rs 103.05 | Rs 106.50 | Rs 103.50 | 290,000.00 | Alert |
| 60 | Shams Tex |
Rs -1.49 (-4.57%)
|
Rs 32.58 | Rs 32.58 | Rs 32.58 | Rs 31.09 | 50.00 | Alert |
| 61 | TPL Life Insurance Lim... |
Rs -1.48 (-5.59%)
|
Rs 26.48 | Rs 24.70 | Rs 26.48 | Rs 25.00 | 1,177.00 | Alert |
| 62 | Jan Fut: The Resource ... |
Rs -1.37 (-1.85%)
|
Rs 74.09 | Rs 72.63 | Rs 74.50 | Rs 72.72 | 1,645,500.00 | Alert |
| 63 | Secure Logistics Group... |
Rs -1.36 (-5.79%)
|
Rs 23.49 | Rs 22.00 | Rs 23.79 | Rs 22.13 | 28,009,750.00 | Alert |
| 64 | Cyan Limited |
Rs -1.36 (-2.62%)
|
Rs 51.95 | Rs 50.00 | Rs 51.95 | Rs 50.59 | 177,570.00 | Alert |
| 65 | Jan Fut: Nishat Chunia... |
Rs -1.24 (-2.41%)
|
Rs 51.50 | Rs 49.90 | Rs 52.99 | Rs 50.26 | 2,009,500.00 | Alert |
| 66 | Jan Fut: Mari Energies... |
Rs -1.16 (-0.16%)
|
Rs 725.00 | Rs 722.00 | Rs 727.95 | Rs 723.84 | 38,500.00 | Alert |
| 67 | BRR Guardian Limited |
Rs -1.15 (-2.74%)
|
Rs 42.00 | Rs 40.28 | Rs 42.00 | Rs 40.85 | 3,238.00 | Alert |
| 68 | Nimir Industrial Chemi... |
Rs -1.13 (-0.49%)
|
Rs 232.00 | Rs 226.18 | Rs 232.00 | Rs 230.87 | 94,071.00 | Alert |
| 69 | Intermarket Securities... |
Rs -1.13 (-4.37%)
|
Rs 25.84 | Rs 24.36 | Rs 26.00 | Rs 24.71 | 1,932,343.00 | Alert |
| 70 | GOC (PAK) LIMITED |
Rs -1.11 (-0.96%)
|
Rs 115.64 | Rs 106.10 | Rs 115.64 | Rs 114.53 | 2,299.00 | Alert |
| 71 | Cordoba Logistics & Ve... |
Rs -1.09 (-6.45%)
|
Rs 16.89 | Rs 15.21 | Rs 16.89 | Rs 15.80 | 9,089.00 | Alert |
| 72 | Jan Fut: Pakistan Stat... |
Rs -1.08 (-0.23%)
|
Rs 478.99 | Rs 475.82 | Rs 482.02 | Rs 477.91 | 467,000.00 | Alert |
| 73 | Prosperity Weaving Mil... |
Rs -1.06 (-2.12%)
|
Rs 49.99 | Rs 49.99 | Rs 49.99 | Rs 48.93 | 4.00 | Alert |
| 74 | Kohinoor Tex |
Rs -1.05 (-1.61%)
|
Rs 65.02 | Rs 63.50 | Rs 65.74 | Rs 63.97 | 1,060,437.00 | Alert |
| 75 | The Resource Group Of ... |
Rs -1.04 (-1.42%)
|
Rs 73.02 | Rs 71.82 | Rs 73.79 | Rs 71.98 | 4,478,533.00 | Alert |
| 76 | Asim Textile Mills Lim... |
Rs -1.01 (-4.84%)
|
Rs 20.85 | Rs 19.20 | Rs 20.85 | Rs 19.84 | 3,931.00 | Alert |
| 77 | Feb Fut: Searle Pakistan |
Rs -1.00 (-0.79%)
|
Rs 126.00 | Rs 125.00 | Rs 126.00 | Rs 125.00 | 45,000.00 | Alert |
| 78 | Haseeb Waqas Sugar |
Rs -0.99 (-4.30%)
|
Rs 23.00 | Rs 21.05 | Rs 23.10 | Rs 22.01 | 68,306.00 | Alert |
| 79 | Jubilee Life Insurance... |
Rs -0.99 (-0.59%)
|
Rs 168.50 | Rs 166.50 | Rs 169.94 | Rs 167.51 | 4,626.00 | Alert |
| 80 | Apna Microfinance Bank... |
Rs -0.98 (-7.15%)
|
Rs 13.70 | Rs 12.16 | Rs 13.70 | Rs 12.72 | 1,373.00 | Alert |
| 81 | Systems Limited |
Rs -0.98 (-0.57%)
|
Rs 171.02 | Rs 169.50 | Rs 172.25 | Rs 170.04 | 993,015.00 | Alert |
| 82 | IBL Healthcare Limited |
Rs -0.98 (-1.52%)
|
Rs 64.29 | Rs 62.25 | Rs 65.20 | Rs 63.31 | 1,228,549.00 | Alert |
| 83 | Saritow Spinning |
Rs -0.97 (-2.94%)
|
Rs 32.97 | Rs 30.02 | Rs 32.98 | Rs 32.00 | 1,531.00 | Alert |
| 84 | Hala Enterprises |
Rs -0.96 (-4.09%)
|
Rs 23.49 | Rs 22.52 | Rs 23.49 | Rs 22.53 | 8,701.00 | Alert |
| 85 | Arctic Textile Mills L... |
Rs -0.95 (-3.07%)
|
Rs 30.90 | Rs 28.11 | Rs 30.90 | Rs 29.95 | 1,408.00 | Alert |
| 86 | Nishat Chunian Power L... |
Rs -0.94 (-1.85%)
|
Rs 50.77 | Rs 49.44 | Rs 52.50 | Rs 49.83 | 7,747,970.00 | Alert |
| 87 | Jan (c) Fut: Hub Power Co |
Rs -0.94 (-0.42%)
|
Rs 225.31 | Rs 224.37 | Rs 225.49 | Rs 224.37 | 46,000.00 | Alert |
| 88 | J K Spinning |
Rs -0.92 (-0.45%)
|
Rs 205.00 | Rs 205.00 | Rs 213.00 | Rs 204.08 | 69.00 | Alert |
| 89 | Bawany Air Products Li... |
Rs -0.92 (-2.05%)
|
Rs 44.97 | Rs 43.63 | Rs 45.00 | Rs 44.05 | 136,087.00 | Alert |
| 90 | Pakistan State Oil |
Rs -0.89 (-0.19%)
|
Rs 474.30 | Rs 471.00 | Rs 479.50 | Rs 473.41 | 2,840,349.00 | Alert |
| 91 | Ibrahim Fibres |
Rs -0.88 (-0.31%)
|
Rs 281.11 | Rs 280.00 | Rs 288.00 | Rs 280.23 | 791.00 | Alert |
| 92 | Hi Tech Lubricants lim... |
Rs -0.85 (-1.47%)
|
Rs 57.90 | Rs 56.55 | Rs 58.10 | Rs 57.05 | 163,563.00 | Alert |
| 93 | Jan (c) Fut: National ... |
Rs -0.85 (-0.34%)
|
Rs 246.76 | Rs 244.50 | Rs 248.75 | Rs 245.91 | 573,000.00 | Alert |
| 94 | National Bank Pakistan... |
Rs -0.83 (-2.52%)
|
Rs 32.91 | Rs 31.69 | Rs 32.91 | Rs 32.08 | 51,000.00 | Alert |
| 95 | AKD Hospitality Limited |
Rs -0.83 (-0.47%)
|
Rs 175.00 | Rs 173.51 | Rs 178.44 | Rs 174.17 | 416.00 | Alert |
| 96 | Fateh Sports Wear |
Rs -0.82 (-0.77%)
|
Rs 107.00 | Rs 102.50 | Rs 107.90 | Rs 106.18 | 402.00 | Alert |
| 97 | Bannu Woolen |
Rs -0.81 (-1.16%)
|
Rs 69.85 | Rs 68.00 | Rs 69.85 | Rs 69.04 | 4,557.00 | Alert |
| 98 | Shezan International |
Rs -0.80 (-0.32%)
|
Rs 252.00 | Rs 250.12 | Rs 254.98 | Rs 251.20 | 670.00 | Alert |
| 99 | Nazir Cotton Mills Lim... |
Rs -0.80 (-5.18%)
|
Rs 15.45 | Rs 14.65 | Rs 15.45 | Rs 14.65 | 1,001.00 | Alert |
| 100 | Dawood Lawrencepur Lim... |
Rs -0.79 (-0.12%)
|
Rs 683.99 | Rs 680.00 | Rs 691.00 | Rs 683.20 | 9,621.00 | Alert |
| 101 | Jan Fut: Crescent Stee... |
Rs -0.76 (-0.74%)
|
Rs 103.35 | Rs 102.52 | Rs 104.00 | Rs 102.59 | 20,500.00 | Alert |
| 102 | Jan Fut: Netsol Techno... |
Rs -0.76 (-0.55%)
|
Rs 137.00 | Rs 135.47 | Rs 139.15 | Rs 136.24 | 402,000.00 | Alert |
| 103 | Macter International L... |
Rs -0.76 (-0.23%)
|
Rs 333.96 | Rs 329.07 | Rs 334.89 | Rs 333.20 | 25,929.00 | Alert |
| 104 | Tri-star Power |
Rs -0.75 (-4.76%)
|
Rs 15.75 | Rs 14.77 | Rs 15.75 | Rs 15.00 | 2,733.00 | Alert |
| 105 | Jan Fut: Kohat Cement |
Rs -0.75 (-0.65%)
|
Rs 115.00 | Rs 114.00 | Rs 116.70 | Rs 114.25 | 168,000.00 | Alert |
| 106 | Nishat Power Limited |
Rs -0.74 (-1.11%)
|
Rs 66.67 | Rs 65.50 | Rs 68.30 | Rs 65.93 | 2,338,605.00 | Alert |
| 107 | The Organic Meat Compa... |
Rs -0.74 (-1.44%)
|
Rs 51.49 | Rs 50.67 | Rs 51.49 | Rs 50.75 | 3,207,349.00 | Alert |
| 108 | Reliance Insurance |
Rs -0.74 (-4.42%)
|
Rs 16.74 | Rs 15.80 | Rs 16.74 | Rs 16.00 | 7,814.00 | Alert |
| 109 | United Brands Limited |
Rs -0.71 (-2.56%)
|
Rs 27.74 | Rs 27.00 | Rs 27.74 | Rs 27.03 | 8,364.00 | Alert |
| 110 | Agritech Limited |
Rs -0.68 (-0.99%)
|
Rs 68.75 | Rs 67.75 | Rs 68.75 | Rs 68.07 | 389,881.00 | Alert |
| 111 | Thatta Cement Company ... |
Rs -0.67 (-0.79%)
|
Rs 84.99 | Rs 84.00 | Rs 85.11 | Rs 84.32 | 792,422.00 | Alert |
| 112 | Crescent Textile Mills... |
Rs -0.67 (-2.39%)
|
Rs 27.99 | Rs 27.20 | Rs 28.00 | Rs 27.32 | 139,504.00 | Alert |
| 113 | Panther Tyres Limited |
Rs -0.67 (-1.18%)
|
Rs 57.00 | Rs 55.80 | Rs 57.00 | Rs 56.33 | 23,367.00 | Alert |
| 114 | Sindh Modaraba |
Rs -0.67 (-1.88%)
|
Rs 35.69 | Rs 34.06 | Rs 36.44 | Rs 35.02 | 156,437.00 | Alert |
| 115 | Thal Industries |
Rs -0.65 (-0.09%)
|
Rs 761.00 | Rs 760.00 | Rs 765.00 | Rs 760.35 | 186.00 | Alert |
| 116 | Pak Elektron Limited |
Rs -0.65 (-1.13%)
|
Rs 57.60 | Rs 56.80 | Rs 57.93 | Rs 56.95 | 6,790,929.00 | Alert |
| 117 | Jan Fut: Pak Elektron ... |
Rs -0.65 (-1.12%)
|
Rs 58.20 | Rs 57.00 | Rs 58.53 | Rs 57.55 | 3,993,000.00 | Alert |
| 118 | At-Tahur Limited |
Rs -0.64 (-1.61%)
|
Rs 39.80 | Rs 39.00 | Rs 39.80 | Rs 39.16 | 749,428.00 | Alert |
| 119 | Elite Capital Mod Ist |
Rs -0.64 (-2.77%)
|
Rs 23.09 | Rs 22.36 | Rs 23.45 | Rs 22.45 | 2,964.00 | Alert |
| 120 | Maqbool Textile |
Rs -0.63 (-2.12%)
|
Rs 29.70 | Rs 28.72 | Rs 30.50 | Rs 29.07 | 5,703.00 | Alert |
| 121 | Grays Leasing |
Rs -0.61 (-2.39%)
|
Rs 25.50 | Rs 24.00 | Rs 25.50 | Rs 24.89 | 6,898.00 | Alert |
| 122 | Wafi Energy Pakistan L... |
Rs -0.58 (-0.26%)
|
Rs 223.06 | Rs 221.00 | Rs 225.00 | Rs 222.48 | 77,317.00 | Alert |
| 123 | Jan Fut: Askari Commer... |
Rs -0.58 (-0.57%)
|
Rs 102.20 | Rs 100.80 | Rs 103.40 | Rs 101.62 | 188,000.00 | Alert |
| 124 | Reliance Weaving |
Rs -0.55 (-0.39%)
|
Rs 140.02 | Rs 140.02 | Rs 140.02 | Rs 139.47 | 13.00 | Alert |
| 125 | Zarea Limited |
Rs -0.55 (-1.15%)
|
Rs 47.90 | Rs 47.20 | Rs 48.10 | Rs 47.35 | 462,647.00 | Alert |
| 126 | Tri-star Mutual Fund |
Rs -0.53 (-3.56%)
|
Rs 14.90 | Rs 13.68 | Rs 14.90 | Rs 14.37 | 9,916.00 | Alert |
| 127 | Dandot Cement |
Rs -0.53 (-2.31%)
|
Rs 22.96 | Rs 22.00 | Rs 23.50 | Rs 22.43 | 960,887.00 | Alert |
| 128 | Bank Of Khyber |
Rs -0.52 (-1.47%)
|
Rs 35.47 | Rs 34.20 | Rs 35.47 | Rs 34.95 | 18,758.00 | Alert |
| 129 | Artistic Denim Mills |
Rs -0.52 (-0.95%)
|
Rs 54.95 | Rs 53.06 | Rs 55.78 | Rs 54.43 | 172,476.00 | Alert |
| 130 | Jan (b) Fut: Sui North... |
Rs -0.52 (-0.43%)
|
Rs 121.48 | Rs 120.76 | Rs 122.49 | Rs 120.96 | 479,000.00 | Alert |
| 131 | Al-noor Modarab 1st |
Rs -0.51 (-5.54%)
|
Rs 9.20 | Rs 8.67 | Rs 9.20 | Rs 8.69 | 144,738.00 | Alert |
| 132 | Jan (c) Fut: Air Link ... |
Rs -0.51 (-0.29%)
|
Rs 174.81 | Rs 174.30 | Rs 176.79 | Rs 174.30 | 140,000.00 | Alert |
| 133 | Pak Agro Packaging Lim... |
Rs -0.50 (-4.26%)
|
Rs 11.75 | Rs 11.25 | Rs 11.75 | Rs 11.25 | 8,500.00 | Alert |
| 134 | Netsol Technologies Li... |
Rs -0.50 (-0.37%)
|
Rs 135.00 | Rs 134.00 | Rs 137.75 | Rs 134.50 | 1,259,914.00 | Alert |
| 135 | Aruj Garment Accessori... |
Rs -0.50 (-3.82%)
|
Rs 13.10 | Rs 12.21 | Rs 13.10 | Rs 12.60 | 1,369.00 | Alert |
| 136 | Sitara Energy |
Rs -0.49 (-1.27%)
|
Rs 38.49 | Rs 37.50 | Rs 41.88 | Rs 38.00 | 260,784.00 | Alert |
| 137 | Pak Leather Crafts |
Rs -0.49 (-0.96%)
|
Rs 50.95 | Rs 49.00 | Rs 50.95 | Rs 50.46 | 9,321.00 | Alert |
| 138 | Jan Fut: Octopus Digit... |
Rs -0.49 (-1.10%)
|
Rs 44.60 | Rs 44.00 | Rs 44.77 | Rs 44.11 | 84,500.00 | Alert |
| 139 | Pakistan International... |
Rs -0.49 (-1.15%)
|
Rs 42.58 | Rs 41.90 | Rs 43.88 | Rs 42.09 | 760,441.00 | Alert |
| 140 | Jan Fut: Nishat Power ... |
Rs -0.49 (-0.73%)
|
Rs 67.10 | Rs 66.26 | Rs 69.95 | Rs 66.61 | 1,178,000.00 | Alert |
| 141 | Fauji Fertilizer |
Rs -0.48 (-0.08%)
|
Rs 591.99 | Rs 590.01 | Rs 597.00 | Rs 591.51 | 1,249,483.00 | Alert |
| 142 | Quetta Textiles |
Rs -0.46 (-2.72%)
|
Rs 16.90 | Rs 16.00 | Rs 17.60 | Rs 16.44 | 559,924.00 | Alert |
| 143 | Jan Fut: Fast Cables L... |
Rs -0.46 (-1.64%)
|
Rs 28.00 | Rs 27.40 | Rs 29.00 | Rs 27.54 | 3,472,000.00 | Alert |
| 144 | Jan Fut: PIA Holding C... |
Rs -0.44 (-1.32%)
|
Rs 33.38 | Rs 32.26 | Rs 33.87 | Rs 32.94 | 12,941,500.00 | Alert |
| 145 | TPL Insurance |
Rs -0.43 (-1.83%)
|
Rs 23.49 | Rs 22.00 | Rs 24.10 | Rs 23.06 | 188,150.00 | Alert |
| 146 | First Ibl Modaraba |
Rs -0.42 (-4.00%)
|
Rs 10.50 | Rs 10.03 | Rs 10.80 | Rs 10.08 | 9,934.00 | Alert |
| 147 | Indus Dyeing |
Rs -0.39 (-0.23%)
|
Rs 171.75 | Rs 169.09 | Rs 172.80 | Rs 171.36 | 61,957.00 | Alert |
| 148 | Arpak International In... |
Rs -0.39 (-0.66%)
|
Rs 59.41 | Rs 59.00 | Rs 59.41 | Rs 59.02 | 400.00 | Alert |
| 149 | International Packagin... |
Rs -0.38 (-1.28%)
|
Rs 29.74 | Rs 28.99 | Rs 29.75 | Rs 29.36 | 454,305.00 | Alert |
| 150 | International Knitwear... |
Rs -0.38 (-0.36%)
|
Rs 105.44 | Rs 100.06 | Rs 107.50 | Rs 105.06 | 125.00 | Alert |
| 151 | Jan Fut: The Organic M... |
Rs -0.36 (-0.70%)
|
Rs 51.63 | Rs 51.12 | Rs 51.96 | Rs 51.27 | 892,000.00 | Alert |
| 152 | ICC Industries |
Rs -0.36 (-2.67%)
|
Rs 13.50 | Rs 12.60 | Rs 13.50 | Rs 13.14 | 35,734.00 | Alert |
| 153 | Askari General Insurance |
Rs -0.35 (-0.91%)
|
Rs 38.35 | Rs 38.00 | Rs 38.35 | Rs 38.00 | 42,018.00 | Alert |
| 154 | Jan Fut: At-Tahur Limited |
Rs -0.34 (-0.85%)
|
Rs 39.94 | Rs 39.50 | Rs 40.01 | Rs 39.60 | 136,500.00 | Alert |
| 155 | Engro Powergen Qadirpu... |
Rs -0.33 (-1.00%)
|
Rs 32.99 | Rs 32.29 | Rs 32.99 | Rs 32.66 | 261,624.00 | Alert |
| 156 | Jan Fut: Symmetry Grou... |
Rs -0.33 (-2.21%)
|
Rs 14.90 | Rs 14.49 | Rs 15.00 | Rs 14.57 | 1,000,500.00 | Alert |
| 157 | Crescent Cotton Products |
Rs -0.32 (-0.69%)
|
Rs 46.70 | Rs 46.70 | Rs 48.48 | Rs 46.38 | 9.00 | Alert |
| 158 | Habib Modaraba Ist |
Rs -0.32 (-0.93%)
|
Rs 34.30 | Rs 33.04 | Rs 34.56 | Rs 33.98 | 52,584.00 | Alert |
| 159 | OLP Modaraba |
Rs -0.32 (-1.39%)
|
Rs 22.96 | Rs 22.50 | Rs 22.96 | Rs 22.64 | 3,370.00 | Alert |
| 160 | Symmetry Group Limited |
Rs -0.32 (-2.17%)
|
Rs 14.75 | Rs 14.30 | Rs 14.89 | Rs 14.43 | 3,779,468.00 | Alert |
| 161 | Jan Fut: National Refi... |
Rs -0.30 (-0.07%)
|
Rs 419.00 | Rs 416.60 | Rs 422.50 | Rs 418.70 | 371,500.00 | Alert |
| 162 | JS Bank Limited |
Rs -0.30 (-1.72%)
|
Rs 17.49 | Rs 16.52 | Rs 17.49 | Rs 17.19 | 252,973.00 | Alert |
| 163 | Al-Shaheer Corporation |
Rs -0.29 (-2.27%)
|
Rs 12.79 | Rs 12.43 | Rs 12.80 | Rs 12.50 | 619,023.00 | Alert |
| 164 | Premier Insurance |
Rs -0.28 (-2.59%)
|
Rs 10.79 | Rs 10.22 | Rs 11.00 | Rs 10.51 | 92,086.00 | Alert |
| 165 | OLP Financial Services... |
Rs -0.28 (-0.58%)
|
Rs 48.48 | Rs 47.54 | Rs 48.49 | Rs 48.20 | 87,035.00 | Alert |
| 166 | Jan Fut: Interloop Lim... |
Rs -0.27 (-0.34%)
|
Rs 78.77 | Rs 78.50 | Rs 78.77 | Rs 78.50 | 3,000.00 | Alert |
| 167 | Wasl Mobility Modaraba |
Rs -0.25 (-3.43%)
|
Rs 7.29 | Rs 7.01 | Rs 7.38 | Rs 7.04 | 5,200,094.00 | Alert |
| 168 | Nets International |
Rs -0.25 (-0.72%)
|
Rs 34.50 | Rs 34.25 | Rs 37.99 | Rs 34.25 | 2,008.00 | Alert |
| 169 | Imperial Limited |
Rs -0.25 (-0.93%)
|
Rs 26.95 | Rs 25.00 | Rs 28.90 | Rs 26.70 | 40,236.00 | Alert |
| 170 | Jan Fut: Bank Alfalah ... |
Rs -0.24 (-0.21%)
|
Rs 111.89 | Rs 111.40 | Rs 112.04 | Rs 111.65 | 137,500.00 | Alert |
| 171 | Zephyr Textile Limited. |
Rs -0.23 (-1.53%)
|
Rs 15.08 | Rs 14.85 | Rs 15.35 | Rs 14.85 | 27,130.00 | Alert |
| 172 | First National Equitie... |
Rs -0.23 (-1.26%)
|
Rs 18.32 | Rs 17.65 | Rs 18.74 | Rs 18.09 | 12,844,920.00 | Alert |
| 173 | Kot Addu Power Company... |
Rs -0.23 (-0.61%)
|
Rs 37.60 | Rs 37.12 | Rs 37.75 | Rs 37.37 | 1,004,741.00 | Alert |
| 174 | Redco Textile Limited |
Rs -0.22 (-0.97%)
|
Rs 22.58 | Rs 22.35 | Rs 22.80 | Rs 22.36 | 3,465.00 | Alert |
| 175 | Lalpir Power Limited |
Rs -0.22 (-0.90%)
|
Rs 24.49 | Rs 24.09 | Rs 24.49 | Rs 24.27 | 314,981.00 | Alert |
| 176 | Dolmen City REIT |
Rs -0.22 (-0.57%)
|
Rs 38.41 | Rs 38.00 | Rs 38.77 | Rs 38.19 | 668,210.00 | Alert |
| 177 | Descon Oxychem Limited |
Rs -0.22 (-0.65%)
|
Rs 33.80 | Rs 33.44 | Rs 34.00 | Rs 33.58 | 443,134.00 | Alert |
| 178 | Jan Fut: Flying Cement... |
Rs -0.21 (-0.38%)
|
Rs 56.00 | Rs 55.20 | Rs 56.00 | Rs 55.79 | 217,000.00 | Alert |
| 179 | Kohat Tex |
Rs -0.21 (-0.36%)
|
Rs 58.99 | Rs 58.00 | Rs 58.99 | Rs 58.78 | 7,645.00 | Alert |
| 180 | Nimir Resins Limited |
Rs -0.20 (-0.59%)
|
Rs 33.75 | Rs 33.35 | Rs 33.99 | Rs 33.55 | 59,402.00 | Alert |
| 181 | United Insurance |
Rs -0.18 (-1.18%)
|
Rs 15.19 | Rs 14.92 | Rs 15.19 | Rs 15.01 | 11,088.00 | Alert |
| 182 | Dewan Farooque Motor L... |
Rs -0.18 (-0.78%)
|
Rs 22.98 | Rs 22.55 | Rs 23.10 | Rs 22.80 | 918,908.00 | Alert |
| 183 | Jan Fut: Pace Pakistan... |
Rs -0.18 (-0.93%)
|
Rs 19.29 | Rs 18.81 | Rs 19.66 | Rs 19.11 | 4,313,000.00 | Alert |
| 184 | Dewan Cement Limited |
Rs -0.17 (-1.32%)
|
Rs 12.90 | Rs 12.70 | Rs 12.91 | Rs 12.73 | 2,415,353.00 | Alert |
| 185 | Merit Packages |
Rs -0.17 (-1.25%)
|
Rs 13.64 | Rs 13.25 | Rs 13.64 | Rs 13.47 | 259,053.00 | Alert |
| 186 | Dost Steels Limited |
Rs -0.16 (-2.11%)
|
Rs 7.59 | Rs 7.40 | Rs 7.59 | Rs 7.43 | 1,780,381.00 | Alert |
| 187 | Power Cement Limited |
Rs -0.16 (-0.89%)
|
Rs 17.94 | Rs 17.61 | Rs 17.96 | Rs 17.78 | 2,636,894.00 | Alert |
| 188 | F Treet Manufacturing ... |
Rs -0.16 (-0.79%)
|
Rs 20.14 | Rs 19.28 | Rs 20.14 | Rs 19.98 | 1,374.00 | Alert |
| 189 | Jan Fut: Avanceon Limited |
Rs -0.15 (-0.34%)
|
Rs 44.60 | Rs 44.35 | Rs 45.00 | Rs 44.45 | 136,000.00 | Alert |
| 190 | Hum Network Limited |
Rs -0.15 (-1.05%)
|
Rs 14.29 | Rs 14.00 | Rs 14.40 | Rs 14.14 | 3,334,141.00 | Alert |
| 191 | Trust Securities & Bro... |
Rs -0.14 (-3.57%)
|
Rs 3.92 | Rs 3.54 | Rs 3.97 | Rs 3.78 | 50,676,922.00 | Alert |
| 192 | Al Falah Consumer ETF |
Rs -0.14 (-0.73%)
|
Rs 19.05 | Rs 18.89 | Rs 19.05 | Rs 18.91 | 10,500.00 | Alert |
| 193 | Jan Fut: Waves Singer |
Rs -0.13 (-0.96%)
|
Rs 13.60 | Rs 13.40 | Rs 13.63 | Rs 13.47 | 579,500.00 | Alert |
| 194 | Sui Northern Gas Pipel... |
Rs -0.13 (-0.11%)
|
Rs 119.90 | Rs 119.50 | Rs 121.30 | Rs 119.77 | 1,981,922.00 | Alert |
| 195 | Gulshan Spinning |
Rs -0.12 (-2.18%)
|
Rs 5.50 | Rs 5.00 | Rs 5.50 | Rs 5.38 | 16,085.00 | Alert |
| 196 | First Fidelity Leasing... |
Rs -0.12 (-1.33%)
|
Rs 9.00 | Rs 8.70 | Rs 9.00 | Rs 8.88 | 34,938.00 | Alert |
| 197 | Octopus Digital Limited |
Rs -0.11 (-0.25%)
|
Rs 43.80 | Rs 43.50 | Rs 44.35 | Rs 43.69 | 350,265.00 | Alert |
| 198 | Nishat Mills Limited |
Rs -0.11 (-0.06%)
|
Rs 178.63 | Rs 177.00 | Rs 181.00 | Rs 178.52 | 946,321.00 | Alert |
| 199 | Loads Limited |
Rs -0.11 (-0.60%)
|
Rs 18.40 | Rs 18.15 | Rs 18.62 | Rs 18.29 | 1,464,448.00 | Alert |
| 200 | Jan Fut: Lucky Cement |
Rs -0.10 (-0.02%)
|
Rs 486.00 | Rs 484.00 | Rs 496.00 | Rs 485.90 | 168,000.00 | Alert |
| 201 | Atlas Insurance Limited |
Rs -0.10 (-0.13%)
|
Rs 75.90 | Rs 75.00 | Rs 75.90 | Rs 75.80 | 11,186.00 | Alert |
| 202 | Jan Fut: Maple Leaf Ce... |
Rs -0.10 (-0.08%)
|
Rs 119.25 | Rs 118.00 | Rs 120.79 | Rs 119.15 | 1,963,500.00 | Alert |
| 203 | Nishat Chunian |
Rs -0.10 (-0.22%)
|
Rs 46.25 | Rs 46.00 | Rs 46.49 | Rs 46.15 | 241,068.00 | Alert |
| 204 | Ittefaq Iron Industrie... |
Rs -0.09 (-0.91%)
|
Rs 9.93 | Rs 9.75 | Rs 10.10 | Rs 9.84 | 1,583,112.00 | Alert |
| 205 | Jan Fut: Hum Network L... |
Rs -0.09 (-0.63%)
|
Rs 14.38 | Rs 14.25 | Rs 14.55 | Rs 14.29 | 966,500.00 | Alert |
| 206 | Bunny's Limited |
Rs -0.09 (-0.73%)
|
Rs 12.30 | Rs 12.20 | Rs 12.40 | Rs 12.21 | 4,165,407.00 | Alert |
| 207 | Jan (b) Fut: Sui South... |
Rs -0.09 (-0.24%)
|
Rs 36.75 | Rs 36.30 | Rs 37.20 | Rs 36.66 | 2,468,000.00 | Alert |
| 208 | Pak Gulf Leasing |
Rs -0.09 (-0.59%)
|
Rs 15.20 | Rs 15.06 | Rs 15.54 | Rs 15.11 | 114,870.00 | Alert |
| 209 | Al-Abbas Sugar |
Rs -0.09 (-0.01%)
|
Rs 1,050.00 | Rs 1,049.80 | Rs 1,050.00 | Rs 1,049.91 | 26.00 | Alert |
| 210 | Jan Fut: Dewan Cement ... |
Rs -0.09 (-0.69%)
|
Rs 13.00 | Rs 12.86 | Rs 13.05 | Rs 12.91 | 441,500.00 | Alert |
| 211 | Pakgen Power Limited |
Rs -0.08 (-0.13%)
|
Rs 60.10 | Rs 59.50 | Rs 61.46 | Rs 60.02 | 90,915.00 | Alert |
| 212 | Ghani Chemworld Limited |
Rs -0.08 (-0.39%)
|
Rs 20.60 | Rs 20.49 | Rs 21.20 | Rs 20.52 | 6,018,056.00 | Alert |
| 213 | Service Textiles |
Rs -0.08 (-0.22%)
|
Rs 35.69 | Rs 35.40 | Rs 36.25 | Rs 35.61 | 29,349.00 | Alert |
| 214 | SPEL Limited |
Rs -0.08 (-0.15%)
|
Rs 55.10 | Rs 54.80 | Rs 55.50 | Rs 55.02 | 197,923.00 | Alert |
| 215 | Jan Fut: TPL Properties |
Rs -0.08 (-0.64%)
|
Rs 12.56 | Rs 12.40 | Rs 12.65 | Rs 12.48 | 3,273,500.00 | Alert |
| 216 | Bankislami Pakistan |
Rs -0.08 (-0.24%)
|
Rs 33.06 | Rs 32.81 | Rs 33.14 | Rs 32.98 | 675,406.00 | Alert |
| 217 | BECO Steel Limited |
Rs -0.08 (-1.23%)
|
Rs 6.50 | Rs 6.38 | Rs 6.53 | Rs 6.42 | 5,218,913.00 | Alert |
| 218 | Popular Islamic Modaraba |
Rs -0.08 (-0.37%)
|
Rs 21.61 | Rs 21.16 | Rs 21.61 | Rs 21.53 | 1,199.00 | Alert |
| 219 | Shadab Tex |
Rs -0.07 (-0.13%)
|
Rs 54.00 | Rs 53.01 | Rs 54.99 | Rs 53.93 | 109,378.00 | Alert |
| 220 | Pace Pakistan Limited |
Rs -0.07 (-0.37%)
|
Rs 18.97 | Rs 18.65 | Rs 19.50 | Rs 18.90 | 8,176,139.00 | Alert |
| 221 | Chenab Limited Pref Share |
Rs -0.06 (-1.60%)
|
Rs 3.74 | Rs 3.50 | Rs 3.74 | Rs 3.68 | 193,968.00 | Alert |
| 222 | Jan Fut: Engro Polymer... |
Rs -0.06 (-0.18%)
|
Rs 33.31 | Rs 33.20 | Rs 33.94 | Rs 33.25 | 211,500.00 | Alert |
| 223 | Waves Singer |
Rs -0.06 (-0.45%)
|
Rs 13.41 | Rs 13.25 | Rs 13.50 | Rs 13.35 | 1,856,699.00 | Alert |
| 224 | Sally Textiles |
Rs -0.05 (-0.40%)
|
Rs 12.58 | Rs 12.13 | Rs 12.75 | Rs 12.53 | 2,716.00 | Alert |
| 225 | Crescent Steel & Allie... |
Rs -0.05 (-0.05%)
|
Rs 102.01 | Rs 101.36 | Rs 103.50 | Rs 101.96 | 166,754.00 | Alert |
| 226 | TPL REIT Fund I |
Rs -0.05 (-0.48%)
|
Rs 10.40 | Rs 10.25 | Rs 10.48 | Rs 10.35 | 522,803.00 | Alert |
| 227 | Chenab Limited |
Rs -0.04 (-0.34%)
|
Rs 11.75 | Rs 11.20 | Rs 11.90 | Rs 11.71 | 340,881.00 | Alert |
| 228 | Aisha Steel Mills |
Rs -0.04 (-0.30%)
|
Rs 13.29 | Rs 13.06 | Rs 13.38 | Rs 13.25 | 1,558,102.00 | Alert |
| 229 | Lotte Chemical Limited |
Rs -0.04 (-0.14%)
|
Rs 29.18 | Rs 29.10 | Rs 29.40 | Rs 29.14 | 169,000.00 | Alert |
| 230 | Engro Polymer and Chem... |
Rs -0.03 (-0.09%)
|
Rs 33.01 | Rs 32.62 | Rs 33.60 | Rs 32.98 | 1,233,946.00 | Alert |
| 231 | Soneri Bank Limited |
Rs -0.03 (-0.11%)
|
Rs 26.99 | Rs 26.65 | Rs 27.14 | Rs 26.96 | 1,619,838.00 | Alert |
| 232 | United Dist.pakistan |
Rs -0.03 (-0.02%)
|
Rs 136.00 | Rs 135.54 | Rs 136.88 | Rs 135.97 | 8,654.00 | Alert |
| 233 | Image Reit |
Rs -0.02 (-0.21%)
|
Rs 9.41 | Rs 9.30 | Rs 9.49 | Rs 9.39 | 399,068.00 | Alert |
| 234 | Kohinoor Mills |
Rs -0.02 (-0.14%)
|
Rs 14.75 | Rs 14.70 | Rs 14.97 | Rs 14.73 | 186,701.00 | Alert |
| 235 | JS Momentum ETF |
Rs -0.02 (-0.15%)
|
Rs 13.06 | Rs 13.00 | Rs 13.16 | Rs 13.04 | 1,144,500.00 | Alert |
| 236 | Jan Fut: Dewan Farooqu... |
Rs -0.02 (-0.09%)
|
Rs 23.00 | Rs 22.93 | Rs 23.34 | Rs 22.98 | 207,500.00 | Alert |
| 237 | Agha Steel Industries ... |
Rs -0.01 (-0.12%)
|
Rs 8.67 | Rs 8.40 | Rs 8.76 | Rs 8.66 | 7,576,819.00 | Alert |
| 238 | Colony Textile Mills L... |
Rs -0.01 (-0.16%)
|
Rs 6.21 | Rs 6.06 | Rs 6.39 | Rs 6.20 | 420,331.00 | Alert |