Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Atlas Honda Limited |
Rs -56.55 (-3.43%)
|
Rs 1,650.00 | Rs 1,550.01 | Rs 1,650.00 | Rs 1,593.45 | 5,407.00 | Alert |
| 2 | Thal Limited |
Rs -33.90 (-5.34%)
|
Rs 635.00 | Rs 590.00 | Rs 635.00 | Rs 601.10 | 51,931.00 | Alert |
| 3 | Blessed Textiles Limited |
Rs -29.77 (-3.62%)
|
Rs 821.57 | Rs 786.00 | Rs 870.00 | Rs 791.80 | 657.00 | Alert |
| 4 | Hoechst Pakistan Limited |
Rs -25.98 (-0.66%)
|
Rs 3,940.00 | Rs 3,910.00 | Rs 4,000.00 | Rs 3,914.02 | 350.00 | Alert |
| 5 | Sapphire Textiles |
Rs -19.54 (-1.52%)
|
Rs 1,286.01 | Rs 1,189.04 | Rs 1,300.00 | Rs 1,266.47 | 486.00 | Alert |
| 6 | Premium Textile Mills ... |
Rs -12.89 (-3.28%)
|
Rs 392.99 | Rs 385.00 | Rs 392.99 | Rs 380.10 | 3.00 | Alert |
| 7 | Pakistan National Ship... |
Rs -11.74 (-2.50%)
|
Rs 468.98 | Rs 430.00 | Rs 468.98 | Rs 457.24 | 15,261.00 | Alert |
| 8 | D. M. Corporation Limited |
Rs -11.53 (-9.01%)
|
Rs 127.95 | Rs 127.80 | Rs 127.99 | Rs 116.42 | 127.00 | Alert |
| 9 | Shakarganj Limited |
Rs -11.19 (-7.73%)
|
Rs 144.85 | Rs 122.05 | Rs 144.85 | Rs 133.66 | 4.00 | Alert |
| 10 | Indus Motor |
Rs -10.94 (-0.60%)
|
Rs 1,827.00 | Rs 1,780.00 | Rs 1,827.00 | Rs 1,816.06 | 2,681.00 | Alert |
| 11 | Pakistan Cables |
Rs -10.90 (-7.52%)
|
Rs 145.00 | Rs 132.50 | Rs 145.00 | Rs 134.10 | 42,293.00 | Alert |
| 12 | Haleon Pakistan Limited |
Rs -10.00 (-1.45%)
|
Rs 690.00 | Rs 670.00 | Rs 690.00 | Rs 680.00 | 53,818.00 | Alert |
| 13 | Attock Petroleum Limited |
Rs -9.79 (-1.90%)
|
Rs 513.99 | Rs 501.00 | Rs 513.99 | Rs 504.20 | 41,985.00 | Alert |
| 14 | Mitchell Fruit Farms L... |
Rs -9.74 (-6.01%)
|
Rs 162.00 | Rs 150.00 | Rs 162.00 | Rs 152.26 | 38,205.00 | Alert |
| 15 | Apr Fut: Sazgar Engine... |
Rs -9.70 (-0.58%)
|
Rs 1,664.99 | Rs 1,612.01 | Rs 1,670.00 | Rs 1,655.29 | 65,000.00 | Alert |
| 16 | Shifa Int. Hospital |
Rs -9.63 (-2.14%)
|
Rs 449.95 | Rs 437.00 | Rs 449.95 | Rs 440.32 | 3,825.00 | Alert |
| 17 | Punjab Oil Mills Limited |
Rs -8.82 (-6.35%)
|
Rs 139.00 | Rs 123.00 | Rs 139.00 | Rs 130.18 | 682.00 | Alert |
| 18 | Ghandara Industries Li... |
Rs -8.68 (-1.39%)
|
Rs 624.90 | Rs 613.00 | Rs 625.00 | Rs 616.22 | 107,709.00 | Alert |
| 19 | Highnoon Laboratories |
Rs -8.67 (-1.01%)
|
Rs 858.47 | Rs 845.00 | Rs 858.47 | Rs 849.80 | 46,381.00 | Alert |
| 20 | Ferozsons Laboratories... |
Rs -8.13 (-2.34%)
|
Rs 348.00 | Rs 331.00 | Rs 348.00 | Rs 339.87 | 3,701.00 | Alert |
| 21 | Macter International L... |
Rs -7.80 (-2.79%)
|
Rs 280.00 | Rs 270.00 | Rs 285.99 | Rs 272.20 | 6,381.00 | Alert |
| 22 | Sitara Chemicals |
Rs -7.38 (-0.97%)
|
Rs 760.00 | Rs 750.00 | Rs 789.00 | Rs 752.62 | 845.00 | Alert |
| 23 | Pakistan Tobacco |
Rs -7.30 (-0.60%)
|
Rs 1,220.00 | Rs 1,160.00 | Rs 1,220.00 | Rs 1,212.70 | 3,048.00 | Alert |
| 24 | Abbot Laboratories |
Rs -6.99 (-0.76%)
|
Rs 914.98 | Rs 897.00 | Rs 914.98 | Rs 907.99 | 6,194.00 | Alert |
| 25 | Muslim Commercial Bank... |
Rs -6.91 (-1.83%)
|
Rs 377.00 | Rs 366.75 | Rs 379.95 | Rs 370.09 | 585,135.00 | Alert |
| 26 | Masood Textile |
Rs -6.87 (-10.27%)
|
Rs 66.88 | Rs 60.01 | Rs 66.88 | Rs 60.01 | 35,979.00 | Alert |
| 27 | Colgate Palmolives |
Rs -6.19 (-0.57%)
|
Rs 1,080.00 | Rs 1,065.00 | Rs 1,080.00 | Rs 1,073.81 | 2,575.00 | Alert |
| 28 | Nimir Industrial Chemi... |
Rs -5.37 (-3.38%)
|
Rs 158.99 | Rs 150.11 | Rs 159.00 | Rs 153.62 | 882.00 | Alert |
| 29 | Fateh Industries Limited |
Rs -5.29 (-3.31%)
|
Rs 159.80 | Rs 145.01 | Rs 159.80 | Rs 154.51 | 55.00 | Alert |
| 30 | Wafi Energy Pakistan L... |
Rs -5.19 (-2.89%)
|
Rs 179.88 | Rs 170.00 | Rs 179.88 | Rs 174.69 | 30,755.00 | Alert |
| 31 | Toweller Limited |
Rs -4.85 (-4.62%)
|
Rs 105.00 | Rs 100.03 | Rs 105.00 | Rs 100.15 | 1,649.00 | Alert |
| 32 | Mughal Iron & Steel In... |
Rs -4.75 (-8.69%)
|
Rs 54.64 | Rs 54.62 | Rs 54.64 | Rs 49.89 | 20.00 | Alert |
| 33 | Packages Limited |
Rs -4.65 (-0.67%)
|
Rs 690.00 | Rs 670.00 | Rs 690.75 | Rs 685.35 | 4,719.00 | Alert |
| 34 | East West Insurance |
Rs -4.53 (-9.09%)
|
Rs 49.85 | Rs 49.85 | Rs 49.85 | Rs 45.32 | 2.00 | Alert |
| 35 | 786 Investment Limited |
Rs -4.41 (-8.82%)
|
Rs 50.00 | Rs 45.54 | Rs 51.00 | Rs 45.59 | 3,380,118.00 | Alert |
| 36 | Shadman Cotton |
Rs -4.36 (-11.78%)
|
Rs 37.00 | Rs 31.71 | Rs 37.00 | Rs 32.64 | 790.00 | Alert |
| 37 | National Food Limited |
Rs -4.35 (-1.28%)
|
Rs 340.00 | Rs 331.50 | Rs 340.00 | Rs 335.65 | 119,951.00 | Alert |
| 38 | Arpak International In... |
Rs -4.11 (-7.49%)
|
Rs 54.90 | Rs 54.90 | Rs 54.90 | Rs 50.79 | 2.00 | Alert |
| 39 | Js Global Capital |
Rs -3.97 (-2.82%)
|
Rs 140.97 | Rs 126.87 | Rs 140.97 | Rs 137.00 | 452.00 | Alert |
| 40 | Panther Tyres Limited |
Rs -3.96 (-7.42%)
|
Rs 53.40 | Rs 48.25 | Rs 53.40 | Rs 49.44 | 57,457.00 | Alert |
| 41 | Shield Corporation Lim... |
Rs -3.82 (-0.42%)
|
Rs 905.00 | Rs 900.00 | Rs 920.00 | Rs 901.18 | 378.00 | Alert |
| 42 | ZahidJee Textile Limited |
Rs -3.74 (-8.54%)
|
Rs 43.79 | Rs 37.00 | Rs 43.79 | Rs 40.05 | 3,424.00 | Alert |
| 43 | Prosperity Weaving Mil... |
Rs -3.49 (-7.93%)
|
Rs 44.00 | Rs 41.00 | Rs 44.00 | Rs 40.51 | 101.00 | Alert |
| 44 | Pioneer Cement |
Rs -3.45 (-1.58%)
|
Rs 218.87 | Rs 212.00 | Rs 218.87 | Rs 215.42 | 274,202.00 | Alert |
| 45 | Ghandhara Automobiles ... |
Rs -3.38 (-1.09%)
|
Rs 310.00 | Rs 298.00 | Rs 310.00 | Rs 306.62 | 173,045.00 | Alert |
| 46 | Millat Tractors Limited |
Rs -3.32 (-0.66%)
|
Rs 505.00 | Rs 500.00 | Rs 508.99 | Rs 501.68 | 48,889.00 | Alert |
| 47 | Bhanero |
Rs -3.28 (-0.40%)
|
Rs 810.01 | Rs 805.50 | Rs 894.00 | Rs 806.73 | 2,752.00 | Alert |
| 48 | Data Agro Limited |
Rs -3.21 (-5.55%)
|
Rs 57.82 | Rs 57.82 | Rs 57.82 | Rs 54.61 | 1.00 | Alert |
| 49 | Leiner Pak Gelatine |
Rs -3.20 (-4.27%)
|
Rs 74.99 | Rs 68.15 | Rs 74.99 | Rs 71.79 | 355.00 | Alert |
| 50 | Apr (b) Fut: United Ba... |
Rs -3.15 (-0.91%)
|
Rs 344.99 | Rs 320.00 | Rs 344.99 | Rs 341.84 | 155,500.00 | Alert |
| 51 | Ali Asghar Textile |
Rs -3.13 (-8.47%)
|
Rs 36.95 | Rs 36.07 | Rs 36.95 | Rs 33.82 | 51.00 | Alert |
| 52 | Atlas Battery Limited |
Rs -3.06 (-1.57%)
|
Rs 194.90 | Rs 183.06 | Rs 194.90 | Rs 191.84 | 5,434.00 | Alert |
| 53 | Otsuka Pakistan Limited |
Rs -3.00 (-0.96%)
|
Rs 313.00 | Rs 303.17 | Rs 313.00 | Rs 310.00 | 2,031.00 | Alert |
| 54 | Dera Ghazi Khan Cement... |
Rs -3.00 (-1.88%)
|
Rs 159.50 | Rs 150.10 | Rs 159.50 | Rs 156.50 | 3,791,666.00 | Alert |
| 55 | Mari Energies Limited |
Rs -2.89 (-0.46%)
|
Rs 634.99 | Rs 625.00 | Rs 635.00 | Rs 632.10 | 667,315.00 | Alert |
| 56 | Archroma Pakistan Limited |
Rs -2.83 (-0.84%)
|
Rs 336.00 | Rs 330.00 | Rs 339.99 | Rs 333.17 | 11,525.00 | Alert |
| 57 | Pakistan Petroleum Lim... |
Rs -2.78 (-1.36%)
|
Rs 203.99 | Rs 198.02 | Rs 204.00 | Rs 201.21 | 4,639,788.00 | Alert |
| 58 | Lucky Core Industries ... |
Rs -2.77 (-1.19%)
|
Rs 232.16 | Rs 226.99 | Rs 233.80 | Rs 229.39 | 19,494.00 | Alert |
| 59 | Emco Industries |
Rs -2.68 (-7.24%)
|
Rs 37.00 | Rs 33.06 | Rs 37.00 | Rs 34.32 | 4,059.00 | Alert |
| 60 | Security Papers |
Rs -2.60 (-1.83%)
|
Rs 142.00 | Rs 135.50 | Rs 143.00 | Rs 139.40 | 8,499.00 | Alert |
| 61 | Apr Fut: Ghandara Indu... |
Rs -2.56 (-0.41%)
|
Rs 621.51 | Rs 616.00 | Rs 624.85 | Rs 618.95 | 60,000.00 | Alert |
| 62 | Apr (b) Fut: Muslim Co... |
Rs -2.50 (-0.67%)
|
Rs 372.50 | Rs 370.00 | Rs 372.50 | Rs 370.00 | 2,000.00 | Alert |
| 63 | EFU General Insurance |
Rs -2.32 (-1.88%)
|
Rs 123.34 | Rs 116.42 | Rs 123.34 | Rs 121.02 | 56.00 | Alert |
| 64 | United Dist.pakistan |
Rs -2.30 (-2.04%)
|
Rs 113.00 | Rs 104.10 | Rs 113.00 | Rs 110.70 | 12,673.00 | Alert |
| 65 | J K Spinning |
Rs -2.28 (-1.31%)
|
Rs 174.49 | Rs 165.00 | Rs 174.49 | Rs 172.21 | 20.00 | Alert |
| 66 | Apr Fut: Mari Petroleu... |
Rs -2.21 (-0.35%)
|
Rs 636.61 | Rs 626.00 | Rs 639.00 | Rs 634.40 | 148,000.00 | Alert |
| 67 | Meezan Bank |
Rs -2.14 (-0.45%)
|
Rs 473.98 | Rs 452.00 | Rs 474.94 | Rs 471.84 | 1,003,131.00 | Alert |
| 68 | Crescent Cotton Products |
Rs -2.12 (-5.44%)
|
Rs 39.00 | Rs 39.00 | Rs 39.00 | Rs 36.88 | 4.00 | Alert |
| 69 | Bestway Cement |
Rs -2.10 (-0.50%)
|
Rs 423.59 | Rs 410.11 | Rs 425.99 | Rs 421.49 | 10,747.00 | Alert |
| 70 | Dynea Pakistan Limited |
Rs -2.10 (-0.78%)
|
Rs 270.10 | Rs 267.50 | Rs 271.00 | Rs 268.00 | 3,695.00 | Alert |
| 71 | Mughal Iron and Steel ... |
Rs -2.03 (-3.15%)
|
Rs 64.50 | Rs 61.00 | Rs 64.50 | Rs 62.47 | 1,754,077.00 | Alert |
| 72 | Apr (b) Fut: Bank Al-H... |
Rs -2.00 (-1.23%)
|
Rs 162.00 | Rs 160.00 | Rs 162.00 | Rs 160.00 | 21,000.00 | Alert |
| 73 | Dawood Lawrencepur Lim... |
Rs -2.00 (-0.37%)
|
Rs 534.99 | Rs 526.23 | Rs 534.99 | Rs 532.99 | 1,853.00 | Alert |
| 74 | Tata Tex |
Rs -2.00 (-2.22%)
|
Rs 90.00 | Rs 87.00 | Rs 90.00 | Rs 88.00 | 11,521.00 | Alert |
| 75 | Service Ind. |
Rs -1.96 (-0.14%)
|
Rs 1,397.84 | Rs 1,301.20 | Rs 1,449.84 | Rs 1,395.88 | 466.00 | Alert |
| 76 | Tri-star Mutual Fund |
Rs -1.89 (-11.82%)
|
Rs 15.99 | Rs 14.06 | Rs 15.99 | Rs 14.10 | 12,832.00 | Alert |
| 77 | Interloop Limited |
Rs -1.87 (-2.40%)
|
Rs 78.00 | Rs 75.60 | Rs 78.00 | Rs 76.13 | 107,094.00 | Alert |
| 78 | Gammon Pakistan |
Rs -1.83 (-11.44%)
|
Rs 16.00 | Rs 14.11 | Rs 16.00 | Rs 14.17 | 1,848.00 | Alert |
| 79 | Jubilee Gen.Insurance ... |
Rs -1.83 (-2.91%)
|
Rs 62.90 | Rs 60.11 | Rs 62.90 | Rs 61.07 | 79,739.00 | Alert |
| 80 | Ahmed Hassan Textiles |
Rs -1.83 (-2.44%)
|
Rs 75.00 | Rs 75.00 | Rs 75.00 | Rs 73.17 | 103.00 | Alert |
| 81 | Apr (b) Fut: Soneri Ba... |
Rs -1.77 (-8.92%)
|
Rs 19.84 | Rs 18.07 | Rs 19.84 | Rs 18.07 | 3,000.00 | Alert |
| 82 | Apr Fut: Bank Makramah... |
Rs -1.71 (-2.81%)
|
Rs 60.96 | Rs 59.20 | Rs 61.00 | Rs 59.25 | 2,500.00 | Alert |
| 83 | Ibrahim Fibres |
Rs -1.65 (-0.78%)
|
Rs 211.10 | Rs 191.00 | Rs 212.95 | Rs 209.45 | 745.00 | Alert |
| 84 | Habib Modaraba Ist |
Rs -1.65 (-5.52%)
|
Rs 29.90 | Rs 28.00 | Rs 29.90 | Rs 28.25 | 3,645.00 | Alert |
| 85 | Searle Pakistan |
Rs -1.64 (-1.93%)
|
Rs 84.88 | Rs 81.90 | Rs 84.94 | Rs 83.24 | 2,749,215.00 | Alert |
| 86 | Janana De Malucho |
Rs -1.62 (-2.42%)
|
Rs 67.00 | Rs 60.10 | Rs 70.99 | Rs 65.38 | 16,343.00 | Alert |
| 87 | Nishat Power Limited |
Rs -1.62 (-2.44%)
|
Rs 66.40 | Rs 63.70 | Rs 66.40 | Rs 64.78 | 4,586,877.00 | Alert |
| 88 | Kohinoor Tex |
Rs -1.58 (-3.77%)
|
Rs 41.90 | Rs 39.51 | Rs 41.90 | Rs 40.32 | 238,718.00 | Alert |
| 89 | Imperial Limited |
Rs -1.56 (-6.12%)
|
Rs 25.50 | Rs 23.60 | Rs 25.50 | Rs 23.94 | 1,771.00 | Alert |
| 90 | Pakgen Power Limited |
Rs -1.53 (-3.40%)
|
Rs 45.00 | Rs 43.00 | Rs 45.10 | Rs 43.47 | 3,294.00 | Alert |
| 91 | Noon Sugar |
Rs -1.52 (-1.93%)
|
Rs 78.89 | Rs 75.00 | Rs 78.89 | Rs 77.37 | 7,667.00 | Alert |
| 92 | Oil & Gas Development ... |
Rs -1.52 (-0.56%)
|
Rs 272.99 | Rs 267.00 | Rs 273.49 | Rs 271.47 | 3,345,653.00 | Alert |
| 93 | Apr (b) Fut: Pakistan ... |
Rs -1.51 (-0.74%)
|
Rs 203.67 | Rs 200.00 | Rs 204.00 | Rs 202.16 | 1,086,000.00 | Alert |
| 94 | Mandviwala Mauser |
Rs -1.50 (-2.83%)
|
Rs 53.00 | Rs 51.50 | Rs 53.00 | Rs 51.50 | 9,313.00 | Alert |
| 95 | Crescent Steel & Allie... |
Rs -1.47 (-1.60%)
|
Rs 91.80 | Rs 86.03 | Rs 91.80 | Rs 90.33 | 259,729.00 | Alert |
| 96 | Dadex Enternit |
Rs -1.45 (-3.05%)
|
Rs 47.47 | Rs 44.44 | Rs 48.00 | Rs 46.02 | 24,914.00 | Alert |
| 97 | Ashfaq Textile Mills L... |
Rs -1.45 (-8.50%)
|
Rs 17.06 | Rs 17.06 | Rs 17.06 | Rs 15.61 | 47.00 | Alert |
| 98 | Shahzad Tex |
Rs -1.44 (-2.82%)
|
Rs 50.99 | Rs 42.20 | Rs 50.99 | Rs 49.55 | 2,563.00 | Alert |
| 99 | May Fut: K-Electric Li... |
Rs -1.39 (-16.57%)
|
Rs 8.39 | Rs 7.00 | Rs 8.39 | Rs 7.00 | 1,000.00 | Alert |
| 100 | Apr (b) Fut: National ... |
Rs -1.39 (-0.80%)
|
Rs 173.94 | Rs 168.00 | Rs 174.40 | Rs 172.55 | 3,159,500.00 | Alert |
| 101 | Stylers International ... |
Rs -1.38 (-2.97%)
|
Rs 46.39 | Rs 44.99 | Rs 47.99 | Rs 45.01 | 128,400.00 | Alert |
| 102 | Quetta Textiles |
Rs -1.34 (-6.77%)
|
Rs 19.79 | Rs 17.06 | Rs 19.79 | Rs 18.45 | 5.00 | Alert |
| 103 | Hub Power Co |
Rs -1.31 (-0.66%)
|
Rs 197.00 | Rs 191.00 | Rs 197.40 | Rs 195.69 | 3,118,514.00 | Alert |
| 104 | Elahi Cotton |
Rs -1.20 (-0.86%)
|
Rs 139.99 | Rs 130.00 | Rs 139.99 | Rs 138.79 | 16.00 | Alert |
| 105 | Chashma Sugar |
Rs -1.18 (-1.84%)
|
Rs 64.01 | Rs 61.00 | Rs 64.25 | Rs 62.83 | 11,589.00 | Alert |
| 106 | Apr Fut: Mughal Iron a... |
Rs -1.18 (-1.84%)
|
Rs 64.10 | Rs 61.85 | Rs 64.10 | Rs 62.92 | 500,500.00 | Alert |
| 107 | Inter Steel Limited |
Rs -1.14 (-1.59%)
|
Rs 71.89 | Rs 70.00 | Rs 71.89 | Rs 70.75 | 157,765.00 | Alert |
| 108 | Bank Al-Habib Limited |
Rs -1.13 (-0.70%)
|
Rs 162.00 | Rs 153.01 | Rs 168.89 | Rs 160.87 | 175,049.00 | Alert |
| 109 | Apr Fut: Pak Elektron ... |
Rs -1.12 (-3.25%)
|
Rs 34.50 | Rs 33.00 | Rs 34.50 | Rs 33.38 | 2,557,500.00 | Alert |
| 110 | Allied Bank Limited |
Rs -1.09 (-0.63%)
|
Rs 172.95 | Rs 170.00 | Rs 173.01 | Rs 171.86 | 29,268.00 | Alert |
| 111 | Reliance Insurance |
Rs -1.05 (-5.54%)
|
Rs 18.97 | Rs 16.91 | Rs 18.97 | Rs 17.92 | 109,569.00 | Alert |
| 112 | Khyber Tobacco |
Rs -1.00 (-0.36%)
|
Rs 281.01 | Rs 279.00 | Rs 284.98 | Rs 280.01 | 2,508.00 | Alert |
| 113 | Macpac Films Limited |
Rs -1.00 (-4.69%)
|
Rs 21.30 | Rs 19.90 | Rs 21.30 | Rs 20.30 | 190,844.00 | Alert |
| 114 | Nets International |
Rs -1.00 (-5.00%)
|
Rs 20.00 | Rs 19.00 | Rs 22.00 | Rs 19.00 | 702.00 | Alert |
| 115 | Mehran Sugar |
Rs -0.98 (-1.64%)
|
Rs 59.77 | Rs 58.71 | Rs 59.77 | Rs 58.79 | 1,067.00 | Alert |
| 116 | Fazal Cloth |
Rs -0.97 (-0.49%)
|
Rs 196.01 | Rs 195.00 | Rs 202.62 | Rs 195.04 | 502.00 | Alert |
| 117 | Pakistan PVC Limited |
Rs -0.97 (-6.10%)
|
Rs 15.90 | Rs 14.38 | Rs 15.90 | Rs 14.93 | 24,303.00 | Alert |
| 118 | Bannu Woolen |
Rs -0.95 (-1.46%)
|
Rs 64.95 | Rs 63.80 | Rs 65.80 | Rs 64.00 | 7,205.00 | Alert |
| 119 | Pakistan Paper Products |
Rs -0.94 (-0.89%)
|
Rs 105.49 | Rs 102.15 | Rs 107.89 | Rs 104.55 | 990.00 | Alert |
| 120 | International Packagin... |
Rs -0.94 (-3.69%)
|
Rs 25.50 | Rs 24.50 | Rs 25.50 | Rs 24.56 | 158,542.00 | Alert |
| 121 | Apr (b) Fut: Crescent ... |
Rs -0.94 (-1.03%)
|
Rs 91.00 | Rs 89.00 | Rs 91.10 | Rs 90.06 | 77,500.00 | Alert |
| 122 | Barkat Frisian Agro Li... |
Rs -0.90 (-2.73%)
|
Rs 33.00 | Rs 30.25 | Rs 33.19 | Rs 32.10 | 146,434.00 | Alert |
| 123 | Cherat Packaging Limited |
Rs -0.89 (-1.27%)
|
Rs 69.88 | Rs 67.69 | Rs 70.00 | Rs 68.99 | 6,048.00 | Alert |
| 124 | TPL Insurance |
Rs -0.89 (-3.87%)
|
Rs 23.00 | Rs 22.10 | Rs 23.00 | Rs 22.11 | 3,285.00 | Alert |
| 125 | Apr Fut: Pakistan Tele... |
Rs -0.85 (-1.70%)
|
Rs 50.00 | Rs 48.53 | Rs 50.00 | Rs 49.15 | 1,371,500.00 | Alert |
| 126 | Bank Of Khyber |
Rs -0.82 (-2.45%)
|
Rs 33.47 | Rs 32.00 | Rs 34.00 | Rs 32.65 | 3,309.00 | Alert |
| 127 | Ruby Textile Mills Lim... |
Rs -0.81 (-6.84%)
|
Rs 11.85 | Rs 11.00 | Rs 11.85 | Rs 11.04 | 1,749.00 | Alert |
| 128 | Aruj Garment Accessori... |
Rs -0.81 (-8.54%)
|
Rs 9.49 | Rs 8.67 | Rs 9.49 | Rs 8.68 | 3,134.00 | Alert |
| 129 | Quice Food Industries ... |
Rs -0.77 (-3.42%)
|
Rs 22.49 | Rs 21.00 | Rs 22.49 | Rs 21.72 | 234,480.00 | Alert |
| 130 | B. F. Modaraba |
Rs -0.75 (-4.69%)
|
Rs 16.00 | Rs 14.30 | Rs 16.00 | Rs 15.25 | 20,221.00 | Alert |
| 131 | Sui Northern Gas Pipel... |
Rs -0.72 (-0.80%)
|
Rs 89.48 | Rs 86.00 | Rs 89.95 | Rs 88.76 | 1,197,036.00 | Alert |
| 132 | Askari Commercial Bank |
Rs -0.72 (-0.88%)
|
Rs 82.01 | Rs 79.90 | Rs 83.50 | Rs 81.29 | 2,019,423.00 | Alert |
| 133 | Hafiz Limited |
Rs -0.71 (-0.20%)
|
Rs 346.99 | Rs 320.02 | Rs 346.99 | Rs 346.28 | 74.00 | Alert |
| 134 | Apr Fut: Air Link Comm... |
Rs -0.70 (-0.54%)
|
Rs 129.59 | Rs 121.12 | Rs 129.59 | Rs 128.89 | 173,000.00 | Alert |
| 135 | Century Paper & Board ... |
Rs -0.67 (-2.48%)
|
Rs 27.00 | Rs 26.00 | Rs 27.00 | Rs 26.33 | 317,716.00 | Alert |
| 136 | Charat Cement Company ... |
Rs -0.65 (-0.26%)
|
Rs 253.10 | Rs 247.00 | Rs 259.00 | Rs 252.45 | 224,826.00 | Alert |
| 137 | Agritech Limited |
Rs -0.62 (-1.32%)
|
Rs 47.00 | Rs 46.00 | Rs 47.20 | Rs 46.38 | 129,885.00 | Alert |
| 138 | Metropolitan Steel Cor... |
Rs -0.62 (-3.88%)
|
Rs 15.99 | Rs 15.21 | Rs 15.99 | Rs 15.37 | 11,648.00 | Alert |
| 139 | Pak Oxygen Limited |
Rs -0.60 (-0.25%)
|
Rs 244.00 | Rs 241.25 | Rs 255.00 | Rs 243.40 | 1,956.00 | Alert |
| 140 | Pak Gulf Leasing |
Rs -0.60 (-4.41%)
|
Rs 13.60 | Rs 11.61 | Rs 13.60 | Rs 13.00 | 3,758.00 | Alert |
| 141 | Indus Dyeing |
Rs -0.59 (-0.62%)
|
Rs 95.49 | Rs 93.01 | Rs 95.49 | Rs 94.90 | 6,906.00 | Alert |
| 142 | Paramount Spinning |
Rs -0.59 (-9.31%)
|
Rs 6.34 | Rs 5.77 | Rs 6.34 | Rs 5.75 | 105.00 | Alert |
| 143 | United Brands Limited |
Rs -0.59 (-2.56%)
|
Rs 23.01 | Rs 22.34 | Rs 23.98 | Rs 22.42 | 1,079.00 | Alert |
| 144 | First Fidelity Leasing... |
Rs -0.54 (-7.50%)
|
Rs 7.20 | Rs 6.24 | Rs 7.20 | Rs 6.66 | 2,582.00 | Alert |
| 145 | Gatron Industries |
Rs -0.52 (-0.72%)
|
Rs 72.00 | Rs 70.25 | Rs 72.00 | Rs 71.48 | 1,604.00 | Alert |
| 146 | Dewan Automotive Engin... |
Rs -0.52 (-2.56%)
|
Rs 20.29 | Rs 19.77 | Rs 20.29 | Rs 19.77 | 9,072.00 | Alert |
| 147 | TPL Life Insurance Lim... |
Rs -0.51 (-2.76%)
|
Rs 18.50 | Rs 17.99 | Rs 18.50 | Rs 17.99 | 1,007.00 | Alert |
| 148 | Security Inv. Bank |
Rs -0.49 (-6.21%)
|
Rs 7.89 | Rs 6.99 | Rs 7.89 | Rs 7.40 | 12,486.00 | Alert |
| 149 | Hala Enterprises |
Rs -0.49 (-2.80%)
|
Rs 17.50 | Rs 16.70 | Rs 17.80 | Rs 17.01 | 765.00 | Alert |
| 150 | Khalid Siraj Tex |
Rs -0.49 (-5.45%)
|
Rs 8.99 | Rs 7.89 | Rs 8.99 | Rs 8.50 | 333.00 | Alert |
| 151 | D. S. Industries Limited |
Rs -0.48 (-6.43%)
|
Rs 7.47 | Rs 6.85 | Rs 7.47 | Rs 6.99 | 202,534.00 | Alert |
| 152 | Habib Rice Production ... |
Rs -0.46 (-2.49%)
|
Rs 18.50 | Rs 18.00 | Rs 18.50 | Rs 18.04 | 2,339.00 | Alert |
| 153 | Shaheen Insurance |
Rs -0.46 (-4.75%)
|
Rs 9.68 | Rs 9.00 | Rs 9.68 | Rs 9.22 | 82,666.00 | Alert |
| 154 | Hi Tech Lubricants lim... |
Rs -0.46 (-1.33%)
|
Rs 34.50 | Rs 33.11 | Rs 34.50 | Rs 34.04 | 61,964.00 | Alert |
| 155 | LSE Financial Services... |
Rs -0.43 (-3.13%)
|
Rs 13.73 | Rs 12.51 | Rs 13.73 | Rs 13.30 | 1,256.00 | Alert |
| 156 | Sindh Modaraba |
Rs -0.43 (-2.27%)
|
Rs 18.95 | Rs 18.52 | Rs 18.95 | Rs 18.52 | 1,319.00 | Alert |
| 157 | Mughal Energy Limited |
Rs -0.42 (-1.91%)
|
Rs 22.02 | Rs 21.60 | Rs 22.02 | Rs 21.60 | 2,300.00 | Alert |
| 158 | Apr Fut: Image Pakistan |
Rs -0.40 (-1.95%)
|
Rs 20.50 | Rs 20.10 | Rs 20.50 | Rs 20.10 | 1,500.00 | Alert |
| 159 | Kohat Tex |
Rs -0.40 (-0.85%)
|
Rs 47.00 | Rs 45.22 | Rs 47.00 | Rs 46.60 | 3,009.00 | Alert |
| 160 | Artistic Denim Mills |
Rs -0.39 (-0.83%)
|
Rs 47.24 | Rs 45.10 | Rs 47.24 | Rs 46.85 | 12,528.00 | Alert |
| 161 | Premier Insurance |
Rs -0.39 (-5.27%)
|
Rs 7.40 | Rs 6.65 | Rs 7.69 | Rs 7.01 | 28,324.00 | Alert |
| 162 | Baifo Industries |
Rs -0.39 (-0.48%)
|
Rs 81.00 | Rs 79.25 | Rs 81.50 | Rs 80.61 | 42,436.00 | Alert |
| 163 | Sitara Energy |
Rs -0.38 (-1.46%)
|
Rs 25.97 | Rs 24.17 | Rs 25.98 | Rs 25.59 | 16,458.00 | Alert |
| 164 | Arif Habib Limited |
Rs -0.38 (-0.44%)
|
Rs 86.00 | Rs 82.50 | Rs 86.00 | Rs 85.62 | 5,522.00 | Alert |
| 165 | Haseeb Waqas Sugar |
Rs -0.37 (-2.03%)
|
Rs 18.20 | Rs 17.77 | Rs 18.20 | Rs 17.83 | 2,002.00 | Alert |
| 166 | Flying Cement Limited |
Rs -0.37 (-0.88%)
|
Rs 41.99 | Rs 40.35 | Rs 41.99 | Rs 41.62 | 18,483.00 | Alert |
| 167 | Faysal Bank |
Rs -0.37 (-0.45%)
|
Rs 81.49 | Rs 79.00 | Rs 81.97 | Rs 81.12 | 1,568,553.00 | Alert |
| 168 | TPL Trakker Limited |
Rs -0.37 (-4.30%)
|
Rs 8.60 | Rs 8.00 | Rs 8.60 | Rs 8.23 | 42,366.00 | Alert |
| 169 | Kohinoor Mills |
Rs -0.36 (-4.47%)
|
Rs 8.05 | Rs 7.51 | Rs 8.20 | Rs 7.69 | 84,047.00 | Alert |
| 170 | IBL Healthcare Limited |
Rs -0.36 (-0.89%)
|
Rs 40.51 | Rs 39.56 | Rs 40.84 | Rs 40.15 | 118,216.00 | Alert |
| 171 | Apr Fut: Lotte Chemica... |
Rs -0.35 (-1.44%)
|
Rs 24.25 | Rs 23.49 | Rs 24.25 | Rs 23.90 | 103,000.00 | Alert |
| 172 | Apr Fut: Searle Pakistan |
Rs -0.35 (-0.42%)
|
Rs 84.00 | Rs 82.25 | Rs 85.20 | Rs 83.65 | 921,000.00 | Alert |
| 173 | Ittehad Chemical |
Rs -0.35 (-0.29%)
|
Rs 120.90 | Rs 117.00 | Rs 120.90 | Rs 120.55 | 30,381.00 | Alert |
| 174 | Power Cement Limited |
Rs -0.34 (-2.02%)
|
Rs 16.80 | Rs 16.06 | Rs 16.80 | Rs 16.46 | 594,592.00 | Alert |
| 175 | Zarea Limited |
Rs -0.33 (-0.87%)
|
Rs 38.00 | Rs 36.52 | Rs 38.00 | Rs 37.67 | 374,897.00 | Alert |
| 176 | Leather Up Limited |
Rs -0.33 (-1.14%)
|
Rs 29.05 | Rs 28.60 | Rs 31.00 | Rs 28.72 | 3,442.00 | Alert |
| 177 | Apr Fut: The Organic M... |
Rs -0.32 (-1.03%)
|
Rs 31.05 | Rs 30.41 | Rs 31.05 | Rs 30.73 | 233,000.00 | Alert |
| 178 | Nimir Resins Limited |
Rs -0.32 (-1.28%)
|
Rs 24.94 | Rs 24.50 | Rs 24.94 | Rs 24.62 | 8,045.00 | Alert |
| 179 | HBL Growth Fund |
Rs -0.32 (-2.24%)
|
Rs 14.30 | Rs 13.90 | Rs 14.30 | Rs 13.98 | 20,633.00 | Alert |
| 180 | Apr Fut: Pakistan Stat... |
Rs -0.32 (-0.09%)
|
Rs 336.99 | Rs 332.00 | Rs 340.00 | Rs 336.67 | 564,000.00 | Alert |
| 181 | Image Pakistan |
Rs -0.31 (-1.51%)
|
Rs 20.48 | Rs 20.00 | Rs 20.48 | Rs 20.17 | 226,748.00 | Alert |
| 182 | Ghani Glass |
Rs -0.31 (-0.93%)
|
Rs 33.49 | Rs 32.15 | Rs 34.00 | Rs 33.18 | 204,394.00 | Alert |
| 183 | Gulshan Spinning |
Rs -0.30 (-7.69%)
|
Rs 3.90 | Rs 3.60 | Rs 3.90 | Rs 3.60 | 1,177.00 | Alert |
| 184 | Nazir Cotton Mills Lim... |
Rs -0.30 (-1.96%)
|
Rs 15.30 | Rs 15.00 | Rs 15.30 | Rs 15.00 | 4,000.00 | Alert |
| 185 | Bank Of Punjab |
Rs -0.30 (-1.18%)
|
Rs 25.49 | Rs 24.69 | Rs 25.49 | Rs 25.19 | 16,953,514.00 | Alert |
| 186 | Ansari Sugar Mills Lim... |
Rs -0.30 (-3.06%)
|
Rs 9.80 | Rs 9.48 | Rs 9.80 | Rs 9.50 | 5,045.00 | Alert |
| 187 | Dewan Farooque Spinning |
Rs -0.29 (-4.60%)
|
Rs 6.30 | Rs 6.00 | Rs 6.30 | Rs 6.01 | 273,947.00 | Alert |
| 188 | Apr Fut: Javedan Cement |
Rs -0.29 (-0.28%)
|
Rs 102.05 | Rs 101.76 | Rs 102.05 | Rs 101.76 | 6,000.00 | Alert |
| 189 | Soneri Bank Limited |
Rs -0.28 (-1.51%)
|
Rs 18.50 | Rs 17.93 | Rs 18.50 | Rs 18.22 | 238,649.00 | Alert |
| 190 | General Tyre &rubber Co. |
Rs -0.28 (-1.12%)
|
Rs 25.00 | Rs 24.10 | Rs 25.00 | Rs 24.72 | 71,222.00 | Alert |
| 191 | Askari Life Assurance |
Rs -0.28 (-2.24%)
|
Rs 12.50 | Rs 12.01 | Rs 12.50 | Rs 12.22 | 39,083.00 | Alert |
| 192 | First Capital Securiti... |
Rs -0.28 (-5.97%)
|
Rs 4.69 | Rs 4.31 | Rs 4.69 | Rs 4.41 | 517,921.00 | Alert |
| 193 | Cordoba Logistics & Ve... |
Rs -0.26 (-1.97%)
|
Rs 13.19 | Rs 12.80 | Rs 13.19 | Rs 12.93 | 1,576.00 | Alert |
| 194 | Pak Agro Packaging Lim... |
Rs -0.25 (-2.70%)
|
Rs 9.25 | Rs 9.00 | Rs 9.25 | Rs 9.00 | 45,700.00 | Alert |
| 195 | TPL Corporation Limited |
Rs -0.25 (-3.73%)
|
Rs 6.70 | Rs 6.13 | Rs 6.70 | Rs 6.45 | 322,758.00 | Alert |
| 196 | Apr Fut: Pace Pakistan... |
Rs -0.25 (-2.49%)
|
Rs 10.05 | Rs 9.60 | Rs 10.05 | Rs 9.80 | 894,000.00 | Alert |
| 197 | TPL REIT Fund I |
Rs -0.24 (-3.03%)
|
Rs 7.91 | Rs 7.50 | Rs 7.91 | Rs 7.67 | 99,204.00 | Alert |
| 198 | Gulistan Spinning |
Rs -0.23 (-3.57%)
|
Rs 6.44 | Rs 6.03 | Rs 6.44 | Rs 6.21 | 129.00 | Alert |
| 199 | Apr Fut: Treet Corpora... |
Rs -0.22 (-1.04%)
|
Rs 21.15 | Rs 20.51 | Rs 21.15 | Rs 20.93 | 1,841,500.00 | Alert |
| 200 | Kohinoor Energy Limited |
Rs -0.21 (-1.53%)
|
Rs 13.70 | Rs 13.44 | Rs 13.70 | Rs 13.49 | 13,342.00 | Alert |
| 201 | Matco Foods Limited |
Rs -0.21 (-0.45%)
|
Rs 46.78 | Rs 45.00 | Rs 47.45 | Rs 46.57 | 11,481.00 | Alert |
| 202 | JS Momentum ETF |
Rs -0.21 (-2.10%)
|
Rs 10.00 | Rs 9.60 | Rs 10.00 | Rs 9.79 | 1,229,000.00 | Alert |
| 203 | United Insurance |
Rs -0.21 (-1.62%)
|
Rs 12.98 | Rs 12.76 | Rs 13.25 | Rs 12.77 | 11,855.00 | Alert |
| 204 | Aisha Steel Mills |
Rs -0.20 (-2.15%)
|
Rs 9.30 | Rs 9.05 | Rs 9.30 | Rs 9.10 | 924,002.00 | Alert |
| 205 | Colony Textile Mills L... |
Rs -0.19 (-3.07%)
|
Rs 6.19 | Rs 5.51 | Rs 6.19 | Rs 6.00 | 48,381.00 | Alert |
| 206 | PIA Holding Company Li... |
Rs -0.19 (-1.00%)
|
Rs 19.00 | Rs 18.35 | Rs 19.00 | Rs 18.81 | 927,555.00 | Alert |
| 207 | First Capital Equities... |
Rs -0.19 (-4.18%)
|
Rs 4.55 | Rs 4.27 | Rs 4.55 | Rs 4.36 | 42,045.00 | Alert |
| 208 | PICIC Insurance Limited |
Rs -0.18 (-4.68%)
|
Rs 3.85 | Rs 3.50 | Rs 3.90 | Rs 3.67 | 90,951.00 | Alert |
| 209 | Ittefaq Iron Industrie... |
Rs -0.18 (-2.43%)
|
Rs 7.42 | Rs 7.01 | Rs 7.42 | Rs 7.24 | 410,900.00 | Alert |
| 210 | Bankislami Pakistan |
Rs -0.17 (-0.70%)
|
Rs 24.39 | Rs 24.00 | Rs 24.75 | Rs 24.22 | 349,953.00 | Alert |
| 211 | AN Textile Mills Limited |
Rs -0.17 (-0.73%)
|
Rs 23.23 | Rs 23.23 | Rs 23.23 | Rs 23.06 | 69.00 | Alert |
| 212 | Roshan Packages Limited |
Rs -0.17 (-1.29%)
|
Rs 13.20 | Rs 13.00 | Rs 13.40 | Rs 13.03 | 115,427.00 | Alert |
| 213 | Cresent Star Insurance |
Rs -0.17 (-4.00%)
|
Rs 4.25 | Rs 4.04 | Rs 4.25 | Rs 4.08 | 1,352,686.00 | Alert |
| 214 | OLP Modaraba |
Rs -0.17 (-0.77%)
|
Rs 21.98 | Rs 21.70 | Rs 21.98 | Rs 21.81 | 243.00 | Alert |
| 215 | Systems Limited |
Rs -0.16 (-0.11%)
|
Rs 140.00 | Rs 134.02 | Rs 140.00 | Rs 139.84 | 1,028,506.00 | Alert |
| 216 | Engro Powergen Qadirpu... |
Rs -0.16 (-0.65%)
|
Rs 24.55 | Rs 24.29 | Rs 24.63 | Rs 24.39 | 441,620.00 | Alert |
| 217 | Pace Pakistan Limited |
Rs -0.15 (-1.52%)
|
Rs 9.90 | Rs 9.50 | Rs 9.95 | Rs 9.75 | 2,145,798.00 | Alert |
| 218 | Descon Oxychem Limited |
Rs -0.15 (-0.55%)
|
Rs 27.29 | Rs 26.60 | Rs 27.29 | Rs 27.14 | 67,129.00 | Alert |
| 219 | Merit Packages |
Rs -0.15 (-1.84%)
|
Rs 8.15 | Rs 7.92 | Rs 8.15 | Rs 8.00 | 3,562.00 | Alert |
| 220 | May Fut: Image Pakistan |
Rs -0.15 (-0.72%)
|
Rs 20.80 | Rs 0.00 | Rs 0.00 | Rs 20.65 | 500,000.00 | Alert |
| 221 | Abdullah Shah Ghazi Su... |
Rs -0.14 (-1.89%)
|
Rs 7.42 | Rs 7.01 | Rs 7.42 | Rs 7.28 | 136,001.00 | Alert |
| 222 | Bunny's Limited |
Rs -0.14 (-1.73%)
|
Rs 8.10 | Rs 7.78 | Rs 8.10 | Rs 7.96 | 297,219.00 | Alert |
| 223 | Pakistan Reinsurance |
Rs -0.14 (-0.83%)
|
Rs 16.77 | Rs 16.16 | Rs 16.97 | Rs 16.63 | 310,740.00 | Alert |
| 224 | Ghani Dairies Limited |
Rs -0.13 (-0.68%)
|
Rs 19.24 | Rs 18.91 | Rs 19.29 | Rs 19.11 | 420,903.00 | Alert |
| 225 | Waves Home Appliances ... |
Rs -0.13 (-1.74%)
|
Rs 7.45 | Rs 7.16 | Rs 7.45 | Rs 7.32 | 872,555.00 | Alert |
| 226 | Pakistan General Insur... |
Rs -0.12 (-0.30%)
|
Rs 39.99 | Rs 38.00 | Rs 42.49 | Rs 39.87 | 65,022.00 | Alert |
| 227 | Kohinoor Spinning |
Rs -0.12 (-2.73%)
|
Rs 4.39 | Rs 4.20 | Rs 4.40 | Rs 4.27 | 1,703,598.00 | Alert |
| 228 | Oilboy Energy Limited |
Rs -0.12 (-1.45%)
|
Rs 8.30 | Rs 8.03 | Rs 8.30 | Rs 8.18 | 92,370.00 | Alert |
| 229 | Lotte Chemical Limited |
Rs -0.12 (-0.50%)
|
Rs 24.00 | Rs 23.35 | Rs 24.20 | Rs 23.88 | 787,017.00 | Alert |
| 230 | At-Tahur Limited |
Rs -0.12 (-0.49%)
|
Rs 24.34 | Rs 23.52 | Rs 24.35 | Rs 24.22 | 233,030.00 | Alert |
| 231 | Yousaf Weaving |
Rs -0.11 (-2.68%)
|
Rs 4.11 | Rs 3.93 | Rs 4.11 | Rs 4.00 | 149,411.00 | Alert |
| 232 | Big Bird Foods Limited |
Rs -0.11 (-0.31%)
|
Rs 35.49 | Rs 35.00 | Rs 36.27 | Rs 35.38 | 166,493.00 | Alert |
| 233 | Berger Paints |
Rs -0.11 (-0.13%)
|
Rs 87.50 | Rs 86.10 | Rs 87.50 | Rs 87.39 | 12,617.00 | Alert |
| 234 | Unity Foods Limited |
Rs -0.11 (-1.35%)
|
Rs 8.17 | Rs 7.90 | Rs 8.17 | Rs 8.06 | 4,417,068.00 | Alert |
| 235 | Dewan Sugar |
Rs -0.11 (-2.00%)
|
Rs 5.49 | Rs 5.35 | Rs 5.49 | Rs 5.38 | 212,881.00 | Alert |
| 236 | Apr Fut: Dewan Cement ... |
Rs -0.11 (-1.45%)
|
Rs 7.60 | Rs 7.40 | Rs 7.60 | Rs 7.49 | 307,500.00 | Alert |
| 237 | The Organic Meat Compa... |
Rs -0.10 (-0.33%)
|
Rs 30.70 | Rs 30.30 | Rs 31.30 | Rs 30.60 | 1,146,398.00 | Alert |
| 238 | LSE Capital Limited |
Rs -0.10 (-1.88%)
|
Rs 5.32 | Rs 5.10 | Rs 5.32 | Rs 5.22 | 377,131.00 | Alert |
| 239 | Samba Bank Limited |
Rs -0.10 (-1.11%)
|
Rs 8.98 | Rs 8.72 | Rs 9.44 | Rs 8.88 | 998,009.00 | Alert |
| 240 | Apr Fut: Kohinoor Spin... |
Rs -0.09 (-2.05%)
|
Rs 4.39 | Rs 4.24 | Rs 4.39 | Rs 4.30 | 891,000.00 | Alert |
| 241 | Fast Cables Limited |
Rs -0.09 (-0.43%)
|
Rs 20.94 | Rs 20.11 | Rs 20.94 | Rs 20.85 | 702,506.00 | Alert |
| 242 | OLP Financial Services... |
Rs -0.09 (-0.18%)
|
Rs 48.99 | Rs 48.25 | Rs 49.00 | Rs 48.90 | 25,349.00 | Alert |
| 243 | Wasl Mobility Modaraba |
Rs -0.09 (-1.96%)
|
Rs 4.59 | Rs 4.45 | Rs 4.59 | Rs 4.50 | 57,861.00 | Alert |
| 244 | Intermarket Securities... |
Rs -0.09 (-0.56%)
|
Rs 16.00 | Rs 15.73 | Rs 16.00 | Rs 15.91 | 15,045.00 | Alert |
| 245 | Fauji Cement |
Rs -0.08 (-0.19%)
|
Rs 41.80 | Rs 40.60 | Rs 42.05 | Rs 41.72 | 14,249,030.00 | Alert |
| 246 | Hum Network Limited |
Rs -0.08 (-0.74%)
|
Rs 10.75 | Rs 10.60 | Rs 10.88 | Rs 10.67 | 2,495,645.00 | Alert |
| 247 | Javedan Cement |
Rs -0.08 (-0.08%)
|
Rs 101.99 | Rs 96.50 | Rs 103.00 | Rs 101.91 | 260,441.00 | Alert |
| 248 | Apr Fut: Agha Steel In... |
Rs -0.08 (-1.22%)
|
Rs 6.57 | Rs 6.37 | Rs 6.57 | Rs 6.49 | 553,500.00 | Alert |
| 249 | Apr Fut: D.g.khan Ceme... |
Rs -0.08 (-0.05%)
|
Rs 157.10 | Rs 155.00 | Rs 158.45 | Rs 157.02 | 2,243,500.00 | Alert |
| 250 | Dadabhoy Cement Indust... |
Rs -0.08 (-1.49%)
|
Rs 5.38 | Rs 5.05 | Rs 5.60 | Rs 5.30 | 8,082.00 | Alert |
| 251 | Tri-star Power |
Rs -0.07 (-0.68%)
|
Rs 10.25 | Rs 10.00 | Rs 10.77 | Rs 10.18 | 99,668.00 | Alert |
| 252 | Pak Elektron Limited |
Rs -0.07 (-0.21%)
|
Rs 33.20 | Rs 32.85 | Rs 33.79 | Rs 33.13 | 6,694,213.00 | Alert |
| 253 | Shams Tex |
Rs -0.06 (-0.23%)
|
Rs 25.60 | Rs 25.50 | Rs 25.60 | Rs 25.54 | 501.00 | Alert |
| 254 | Bank Makramah Limited |
Rs -0.06 (-0.10%)
|
Rs 59.00 | Rs 58.00 | Rs 60.49 | Rs 58.94 | 111,252.00 | Alert |
| 255 | Al-noor Modarab 1st |
Rs -0.06 (-1.00%)
|
Rs 6.00 | Rs 5.75 | Rs 6.41 | Rs 5.94 | 41,597.00 | Alert |
| 256 | Universal Insurance |
Rs -0.06 (-0.30%)
|
Rs 20.25 | Rs 20.17 | Rs 22.00 | Rs 20.19 | 751.00 | Alert |
| 257 | Altern Energy Limited |
Rs -0.06 (-0.72%)
|
Rs 8.30 | Rs 8.02 | Rs 8.39 | Rs 8.24 | 38,537.00 | Alert |
| 258 | Shahmurad Sugar |
Rs -0.05 (-0.01%)
|
Rs 371.90 | Rs 370.00 | Rs 390.90 | Rs 371.85 | 64.00 | Alert |
| 259 | Trust Securities & Bro... |
Rs -0.05 (-3.50%)
|
Rs 1.43 | Rs 1.26 | Rs 1.44 | Rs 1.38 | 12,885,904.00 | Alert |
| 260 | Lalpir Power Limited |
Rs -0.05 (-0.26%)
|
Rs 19.49 | Rs 19.01 | Rs 19.50 | Rs 19.44 | 266,909.00 | Alert |
| 261 | HBL Investment Fund |
Rs -0.05 (-1.08%)
|
Rs 4.62 | Rs 4.42 | Rs 4.86 | Rs 4.57 | 67,380.00 | Alert |
| 262 | Media Times Limited |
Rs -0.05 (-0.96%)
|
Rs 5.21 | Rs 5.06 | Rs 5.21 | Rs 5.16 | 466,251.00 | Alert |
| 263 | Apr Fut: TPL Properties |
Rs -0.05 (-0.77%)
|
Rs 6.49 | Rs 6.32 | Rs 6.49 | Rs 6.44 | 1,527,000.00 | Alert |
| 264 | Al-Shaheer Corporation |
Rs -0.04 (-0.41%)
|
Rs 9.75 | Rs 9.60 | Rs 9.80 | Rs 9.71 | 123,515.00 | Alert |
| 265 | Udli Industries |
Rs -0.04 (-0.24%)
|
Rs 16.99 | Rs 16.74 | Rs 17.70 | Rs 16.95 | 104,095.00 | Alert |
| 266 | Chenab Limited |
Rs -0.04 (-0.54%)
|
Rs 7.40 | Rs 7.03 | Rs 7.40 | Rs 7.36 | 191,482.00 | Alert |
| 267 | Apr Fut: Pakistan Inte... |
Rs -0.04 (-0.28%)
|
Rs 14.51 | Rs 14.11 | Rs 14.65 | Rs 14.47 | 1,647,500.00 | Alert |
| 268 | Ghani Global Glass Lim... |
Rs -0.04 (-0.53%)
|
Rs 7.51 | Rs 7.21 | Rs 7.59 | Rs 7.47 | 152,163.00 | Alert |
| 269 | Zephyr Textile Limited. |
Rs -0.04 (-0.36%)
|
Rs 11.05 | Rs 11.05 | Rs 11.20 | Rs 11.01 | 33.00 | Alert |
| 270 | Faran Sugar |
Rs -0.04 (-0.09%)
|
Rs 45.95 | Rs 41.56 | Rs 45.97 | Rs 45.91 | 3,018.00 | Alert |
| 271 | Apr Fut: Gul Ahmad Tex... |
Rs -0.03 (-0.16%)
|
Rs 18.53 | Rs 18.40 | Rs 18.55 | Rs 18.50 | 14,500.00 | Alert |
| 272 | Maqbool Textile |
Rs -0.03 (-0.13%)
|
Rs 22.95 | Rs 20.01 | Rs 22.95 | Rs 22.92 | 1,760.00 | Alert |
| 273 | Apr Fut: Hum Network L... |
Rs -0.02 (-0.19%)
|
Rs 10.72 | Rs 10.67 | Rs 10.75 | Rs 10.70 | 270,000.00 | Alert |
| 274 | Treet Corporation Limited |
Rs -0.02 (-0.10%)
|
Rs 20.82 | Rs 20.45 | Rs 21.10 | Rs 20.80 | 3,963,216.00 | Alert |
| 275 | Gul Ahmad Textile Limited |
Rs -0.02 (-0.11%)
|
Rs 18.49 | Rs 18.21 | Rs 18.68 | Rs 18.47 | 89,771.00 | Alert |
| 276 | Mahaana Islamic Index ETF |
Rs -0.02 (-0.13%)
|
Rs 15.50 | Rs 15.28 | Rs 15.54 | Rs 15.48 | 927,500.00 | Alert |
| 277 | Worldcall Telecom |
Rs -0.02 (-1.67%)
|
Rs 1.20 | Rs 1.17 | Rs 1.20 | Rs 1.18 | 17,561,067.00 | Alert |
| 278 | TPL Properties |
Rs -0.01 (-0.16%)
|
Rs 6.41 | Rs 6.25 | Rs 6.46 | Rs 6.40 | 1,887,621.00 | Alert |
| 279 | Rupali Polyester |
Rs -0.01 (-0.03%)
|
Rs 29.00 | Rs 28.35 | Rs 29.50 | Rs 28.99 | 52,172.00 | Alert |
| 280 | J.a.tex |
Rs -0.01 (-0.05%)
|
Rs 18.51 | Rs 18.50 | Rs 18.90 | Rs 18.50 | 4,234.00 | Alert |
| 281 | Investment Capital Bank |
Rs -0.01 (-0.26%)
|
Rs 3.88 | Rs 3.80 | Rs 3.88 | Rs 3.87 | 86,641.00 | Alert |
| 282 | First Dawood Propertie... |
Rs -0.01 (-0.25%)
|
Rs 4.00 | Rs 3.82 | Rs 4.07 | Rs 3.99 | 18,175.00 | Alert |
| 283 | Apr Fut: Waves Home Ap... |
Rs -0.01 (-0.14%)
|
Rs 7.33 | Rs 7.15 | Rs 7.90 | Rs 7.32 | 786,000.00 | Alert |
| 284 | Apr Fut: Aisha Steel M... |
Rs -0.01 (-0.11%)
|
Rs 9.26 | Rs 9.15 | Rs 9.26 | Rs 9.25 | 26,500.00 | Alert |
| 285 | Al-Ghazi Tractors Limited |
Rs -0.01 (-0.00%)
|
Rs 310.00 | Rs 288.00 | Rs 310.00 | Rs 309.99 | 9,307.00 | Alert |