stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 20 2023, at 17:00 PKST
Stock update: March 20 2023.

Sorted by share price decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

RankCompany Change Open Low High Close Volume Add
1 Indus Motor down Rs -20.75 (-2.27%) Rs 914.99 Rs 886.00 Rs 914.99 Rs 894.24 580 Alert
2 Apr Fut: Attock Refine... down Rs -14.86 (-7.94%) Rs 187.14 Rs 172.00 Rs 187.14 Rs 172.28 519,500 Alert
3 Colgate Palmolives down Rs -9.00 (-0.64%) Rs 1,399.00 Rs 1,384.01 Rs 1,397.99 Rs 1,390.00 1,140 Alert
4 Kohat Cement down Rs -8.58 (-5.34%) Rs 160.80 Rs 151.50 Rs 160.80 Rs 152.22 154,850 Alert
5 Mar Fut: Kohat Cement down Rs -7.52 (-4.67%) Rs 161.15 Rs 153.00 Rs 162.89 Rs 153.63 11,500 Alert
6 Sunrays Tex down Rs -7.35 (-6.75%) Rs 108.90 Rs 101.10 Rs 108.90 Rs 101.55 500 Alert
7 Lucky Cement down Rs -6.27 (-1.49%) Rs 421.95 Rs 415.00 Rs 422.00 Rs 415.68 40,588 Alert
8 Engro Chemical down Rs -6.15 (-2.10%) Rs 293.00 Rs 284.99 Rs 293.00 Rs 286.85 2,458,246 Alert
9 Millat Tractors Limited down Rs -6.01 (-1.18%) Rs 508.70 Rs 502.00 Rs 508.70 Rs 502.69 16,223 Alert
10 Mar Fut: Lucky Cement down Rs -5.74 (-1.35%) Rs 424.00 Rs 418.00 Rs 424.00 Rs 418.26 27,500 Alert
11 Abbot Laboratories down Rs -4.99 (-1.23%) Rs 404.99 Rs 400.00 Rs 404.99 Rs 400.00 6,100 Alert
12 Pakistan Oil Fields Li... down Rs -4.96 (-1.25%) Rs 395.26 Rs 390.00 Rs 397.94 Rs 390.30 194,478 Alert
13 Mar (b) Fut: Engro Che... down Rs -4.82 (-1.65%) Rs 292.00 Rs 286.00 Rs 292.91 Rs 287.18 74,500 Alert
14 Ferozsons Laboratories... down Rs -4.75 (-3.03%) Rs 157.00 Rs 151.00 Rs 157.00 Rs 152.25 67,000 Alert
15 Mari Petroleum Company... down Rs -4.61 (-0.31%) Rs 1,490.00 Rs 1,485.00 Rs 1,495.00 Rs 1,485.39 4,278 Alert
16 Nimir Industrial Chemi... down Rs -4.39 (-6.66%) Rs 65.95 Rs 60.00 Rs 65.95 Rs 61.56 22,500 Alert
17 Apr (b) Fut: Pakistan ... down Rs -4.00 (-1.00%) Rs 399.00 Rs 395.00 Rs 399.00 Rs 395.00 1,500 Alert
18 Ghandara Industries Li... down Rs -3.70 (-3.81%) Rs 97.00 Rs 93.10 Rs 97.00 Rs 93.30 74,101 Alert
19 Pak Suzuki Motor Compa... down Rs -3.17 (-2.60%) Rs 121.90 Rs 117.01 Rs 123.90 Rs 118.73 542,057 Alert
20 Mar Fut: Pak Suzuki Mo... down Rs -2.93 (-2.40%) Rs 122.10 Rs 118.00 Rs 124.50 Rs 119.17 241,500 Alert
21 Oil & Gas Development ... down Rs -2.68 (-2.99%) Rs 89.51 Rs 86.31 Rs 89.51 Rs 86.83 3,771,274 Alert
22 Mar (b) Fut: Pakistan ... down Rs -2.65 (-0.67%) Rs 395.15 Rs 392.50 Rs 395.98 Rs 392.50 2,500 Alert
23 Shezan International down Rs -2.63 (-2.29%) Rs 115.00 Rs 111.03 Rs 115.00 Rs 112.37 800 Alert
24 Pakistan Petroleum Lim... down Rs -2.34 (-3.39%) Rs 68.99 Rs 66.45 Rs 69.18 Rs 66.65 2,752,846 Alert
25 Mar Fut: Ghandara Indu... down Rs -2.29 (-2.38%) Rs 96.40 Rs 94.00 Rs 97.03 Rs 94.11 47,500 Alert
26 National Refinery Limited down Rs -2.16 (-1.40%) Rs 154.75 Rs 152.00 Rs 155.10 Rs 152.59 97,124 Alert
27 Mar (b) Fut: Pakistan ... down Rs -2.14 (-3.09%) Rs 69.30 Rs 66.85 Rs 69.50 Rs 67.16 764,000 Alert
28 Mar (b) Fut: Oil & Gas... down Rs -2.12 (-2.37%) Rs 89.50 Rs 87.10 Rs 89.80 Rs 87.38 1,656,500 Alert
29 Pakistan State Oil down Rs -2.03 (-1.68%) Rs 120.53 Rs 118.16 Rs 120.53 Rs 118.50 262,166 Alert
30 Highnoon Laboratories down Rs -2.00 (-0.43%) Rs 470.00 Rs 467.60 Rs 470.00 Rs 468.00 5,100 Alert
31 Tri-pak Films down Rs -2.00 (-1.60%) Rs 125.00 Rs 123.00 Rs 125.00 Rs 123.00 5,100 Alert
32 Al-Abbas Sugar down Rs -1.91 (-0.48%) Rs 396.90 Rs 369.10 Rs 396.90 Rs 394.99 500 Alert
33 Mughal Iron and Steel ... down Rs -1.88 (-3.36%) Rs 55.98 Rs 53.80 Rs 55.98 Rs 54.10 312,656 Alert
34 International Ind. down Rs -1.79 (-2.32%) Rs 77.00 Rs 75.00 Rs 77.00 Rs 75.21 87,898 Alert
35 Dera Ghazi Khan Cement... down Rs -1.76 (-3.72%) Rs 47.35 Rs 45.40 Rs 48.10 Rs 45.59 3,027,748 Alert
36 K.s.b.pumps down Rs -1.72 (-1.73%) Rs 99.30 Rs 96.05 Rs 102.89 Rs 97.58 5,400 Alert
37 Mar Fut: D.g.khan Ceme... down Rs -1.67 (-3.51%) Rs 47.60 Rs 45.65 Rs 48.40 Rs 45.93 1,749,000 Alert
38 Inter Steel Limited down Rs -1.66 (-3.51%) Rs 47.30 Rs 45.02 Rs 47.30 Rs 45.64 104,739 Alert
39 Meezan Bank down Rs -1.65 (-1.70%) Rs 96.85 Rs 95.00 Rs 96.85 Rs 95.20 222,235 Alert
40 Honda Atlas Cars down Rs -1.64 (-1.36%) Rs 121.00 Rs 119.00 Rs 123.20 Rs 119.36 132,498 Alert
41 Otsuka Pakistan Limited down Rs -1.51 (-1.64%) Rs 91.91 Rs 90.00 Rs 95.30 Rs 90.40 3,800 Alert
42 Bestway Cement down Rs -1.49 (-1.09%) Rs 137.00 Rs 135.51 Rs 137.76 Rs 135.51 1,000 Alert
43 Searle Pakistan down Rs -1.46 (-2.46%) Rs 59.40 Rs 57.66 Rs 59.51 Rs 57.94 1,217,034 Alert
44 Charat Cement Company ... down Rs -1.46 (-1.22%) Rs 119.25 Rs 117.00 Rs 121.50 Rs 117.79 384,447 Alert
45 ENGRO Fertilizer Limited. down Rs -1.40 (-1.65%) Rs 84.65 Rs 83.03 Rs 85.80 Rs 83.25 1,084,140 Alert
46 Exide Pakistan down Rs -1.38 (-0.62%) Rs 223.00 Rs 221.06 Rs 223.00 Rs 221.62 900 Alert
47 Muslim Commercial Bank... down Rs -1.35 (-1.17%) Rs 115.50 Rs 114.00 Rs 115.50 Rs 114.15 72,027 Alert
48 Mar Fut: Sui Northern ... down Rs -1.32 (-3.08%) Rs 42.80 Rs 41.26 Rs 42.80 Rs 41.48 1,082,000 Alert
49 Pioneer Cement down Rs -1.30 (-1.81%) Rs 72.01 Rs 70.50 Rs 73.15 Rs 70.71 2,053,183 Alert
50 Mar (b) Fut: Habib Ban... down Rs -1.28 (-1.70%) Rs 75.30 Rs 74.00 Rs 75.40 Rs 74.02 48,500 Alert
51 Atlas Battery Limited down Rs -1.26 (-0.75%) Rs 167.50 Rs 165.25 Rs 168.00 Rs 166.24 8,800 Alert
52 Interloop Limited down Rs -1.25 (-2.53%) Rs 49.50 Rs 48.15 Rs 49.50 Rs 48.25 25,648 Alert
53 Maple Leaf Cement down Rs -1.20 (-4.49%) Rs 26.72 Rs 25.40 Rs 26.85 Rs 25.52 9,688,020 Alert
54 Sui Northern Gas Pipel... down Rs -1.18 (-2.78%) Rs 42.39 Rs 41.10 Rs 42.49 Rs 41.21 1,601,933 Alert
55 Mar Fut: Pioneer Cement down Rs -1.15 (-1.59%) Rs 72.25 Rs 71.00 Rs 73.20 Rs 71.10 1,346,000 Alert
56 Mar Fut: Mughal Iron a... down Rs -1.14 (-2.05%) Rs 55.60 Rs 54.40 Rs 55.60 Rs 54.46 19,500 Alert
57 Mar Fut: Searle Pakistan down Rs -1.14 (-1.92%) Rs 59.25 Rs 58.00 Rs 59.85 Rs 58.11 275,000 Alert
58 Mar Fut: National Refi... down Rs -1.12 (-0.72%) Rs 154.81 Rs 153.00 Rs 155.99 Rs 153.69 51,000 Alert
59 Attock Cement down Rs -1.07 (-1.77%) Rs 60.50 Rs 59.10 Rs 61.40 Rs 59.43 99,000 Alert
60 Mar Fut: Maple Leaf Ce... down Rs -1.04 (-3.89%) Rs 26.76 Rs 25.60 Rs 26.95 Rs 25.72 2,426,500 Alert
61 Apr (b) Fut: Engro Che... down Rs -1.00 (-0.34%) Rs 290.00 Rs 289.00 Rs 290.00 Rs 289.00 6,500 Alert
62 Mar (b) Fut: Hub Power Co down Rs -0.99 (-1.42%) Rs 69.90 Rs 68.50 Rs 70.00 Rs 68.91 91,000 Alert
63 Dadex Enternit down Rs -0.97 (-2.31%) Rs 41.97 Rs 40.00 Rs 41.97 Rs 41.00 2,500 Alert
64 Kohinoor Tex down Rs -0.95 (-1.65%) Rs 57.51 Rs 55.51 Rs 57.51 Rs 56.56 328,000 Alert
65 Pakistan International... down Rs -0.95 (-0.59%) Rs 162.00 Rs 161.00 Rs 162.00 Rs 161.05 3,800 Alert
66 Cherat Packaging Limited down Rs -0.93 (-1.06%) Rs 88.00 Rs 88.00 Rs 88.00 Rs 87.07 200 Alert
67 Shell Pakistan down Rs -0.87 (-0.99%) Rs 87.50 Rs 86.20 Rs 87.50 Rs 86.63 69,600 Alert
68 Ghandhara Nissan Limited down Rs -0.86 (-2.28%) Rs 37.75 Rs 36.75 Rs 38.48 Rs 36.89 160,742 Alert
69 Apr Fut: Pioneer Cement down Rs -0.84 (-1.16%) Rs 72.50 Rs 71.29 Rs 72.50 Rs 71.66 10,000 Alert
70 Hub Power Co down Rs -0.83 (-1.20%) Rs 69.45 Rs 68.51 Rs 69.68 Rs 68.62 650,958 Alert
71 Nishat Mills Limited down Rs -0.82 (-1.47%) Rs 55.97 Rs 55.00 Rs 55.98 Rs 55.15 579,419 Alert
72 Mar Fut: Pakistan Stat... down Rs -0.81 (-0.68%) Rs 120.00 Rs 119.02 Rs 120.85 Rs 119.19 193,500 Alert
73 Apr Fut: Sui Southern ... down Rs -0.80 (-7.41%) Rs 10.80 Rs 10.00 Rs 10.80 Rs 10.00 3,500 Alert
74 Mar Fut: Charat Cement... down Rs -0.77 (-0.65%) Rs 119.15 Rs 117.75 Rs 120.90 Rs 118.38 283,500 Alert
75 Mar Fut: Netsol Techno... down Rs -0.77 (-0.98%) Rs 78.50 Rs 77.50 Rs 78.94 Rs 77.73 221,500 Alert
76 Ghani Value Glass Limited down Rs -0.74 (-1.28%) Rs 58.00 Rs 57.25 Rs 58.00 Rs 57.26 5,500 Alert
77 Pakistan National Ship... down Rs -0.71 (-0.65%) Rs 109.49 Rs 108.00 Rs 109.49 Rs 108.78 42,600 Alert
78 Mar Fut: Inter Steel L... down Rs -0.70 (-1.50%) Rs 46.56 Rs 45.26 Rs 46.60 Rs 45.86 58,500 Alert
79 National Food Limited down Rs -0.70 (-0.70%) Rs 99.97 Rs 98.52 Rs 99.97 Rs 99.27 5,200 Alert
80 Fauji Fertilizer down Rs -0.70 (-0.69%) Rs 101.75 Rs 101.01 Rs 102.00 Rs 101.05 2,096,680 Alert
81 Nimir Resins Limited down Rs -0.64 (-4.27%) Rs 15.00 Rs 14.21 Rs 15.29 Rs 14.36 1,384,000 Alert
82 United Bank Limited down Rs -0.62 (-0.58%) Rs 107.15 Rs 105.11 Rs 108.49 Rs 106.53 496,719 Alert
83 The Resource Group Of ... down Rs -0.52 (-0.46%) Rs 112.00 Rs 111.30 Rs 112.49 Rs 111.48 1,154,426 Alert
84 Glaxosmithkline down Rs -0.52 (-0.63%) Rs 82.35 Rs 81.50 Rs 82.50 Rs 81.83 151,300 Alert
85 Sazgar Engineering down Rs -0.52 (-0.98%) Rs 53.00 Rs 52.21 Rs 53.60 Rs 52.48 104,000 Alert
86 Avanceon Limited down Rs -0.51 (-0.78%) Rs 65.70 Rs 65.01 Rs 65.70 Rs 65.19 266,507 Alert
87 Redco Textile Limited down Rs -0.50 (-8.61%) Rs 5.81 Rs 5.30 Rs 5.85 Rs 5.31 36,000 Alert
88 IBL Healthcare Limited down Rs -0.50 (-1.47%) Rs 34.00 Rs 33.40 Rs 34.05 Rs 33.50 109,000 Alert
89 Bank Al-Habib Limited down Rs -0.48 (-1.09%) Rs 44.00 Rs 43.45 Rs 44.00 Rs 43.52 155,113 Alert
90 Attock Refinery Limited down Rs -0.46 (-0.27%) Rs 169.49 Rs 168.53 Rs 171.20 Rs 169.03 575,472 Alert
91 Netsol Technologies Li... down Rs -0.46 (-0.59%) Rs 77.66 Rs 77.00 Rs 79.25 Rs 77.20 341,128 Alert
92 Mar Fut: Fauji Cement down Rs -0.46 (-3.61%) Rs 12.75 Rs 12.26 Rs 12.75 Rs 12.29 127,500 Alert
93 Gul Ahmad Textile Limited down Rs -0.45 (-2.10%) Rs 21.44 Rs 20.86 Rs 21.45 Rs 20.99 48,193 Alert
94 Tariq Corp Limited down Rs -0.45 (-3.28%) Rs 13.70 Rs 13.25 Rs 13.74 Rs 13.25 17,000 Alert
95 Mar Fut: Nishat Chunian down Rs -0.44 (-1.96%) Rs 22.49 Rs 22.00 Rs 22.90 Rs 22.05 31,500 Alert
96 Gharibwal Cement down Rs -0.42 (-2.33%) Rs 18.00 Rs 17.55 Rs 18.00 Rs 17.58 7,000 Alert
97 AGP Limited down Rs -0.41 (-0.71%) Rs 57.96 Rs 57.40 Rs 58.50 Rs 57.55 87,181 Alert
98 Fauji Cement down Rs -0.40 (-3.16%) Rs 12.66 Rs 12.15 Rs 12.76 Rs 12.26 3,673,000 Alert
99 Mar Fut: Engro Polymer... down Rs -0.39 (-0.82%) Rs 47.50 Rs 47.10 Rs 47.50 Rs 47.11 26,500 Alert
100 Habib Bank Limited down Rs -0.39 (-0.53%) Rs 74.00 Rs 73.50 Rs 75.30 Rs 73.61 1,059,164 Alert
101 FrieslandCampina Engro... down Rs -0.38 (-0.63%) Rs 60.45 Rs 59.82 Rs 61.50 Rs 60.07 25,351 Alert
102 Saif Power Limited down Rs -0.38 (-1.97%) Rs 19.29 Rs 18.91 Rs 19.29 Rs 18.91 34,000 Alert
103 Sui Southern Gas Company down Rs -0.35 (-3.23%) Rs 10.82 Rs 10.40 Rs 10.82 Rs 10.47 855,142 Alert
104 Bank Alfalah Limited down Rs -0.35 (-1.16%) Rs 30.11 Rs 29.70 Rs 30.11 Rs 29.76 273,781 Alert
105 Samba Bank Limited down Rs -0.34 (-4.13%) Rs 8.24 Rs 7.89 Rs 8.24 Rs 7.90 2,000 Alert
106 Jauharabad Sugar Mills... down Rs -0.33 (-2.36%) Rs 13.99 Rs 13.66 Rs 13.99 Rs 13.66 10,000 Alert
107 The Organic Meat Compa... down Rs -0.32 (-1.53%) Rs 20.89 Rs 20.50 Rs 21.00 Rs 20.57 230,500 Alert
108 Synthetic Products Ent... down Rs -0.30 (-2.54%) Rs 11.79 Rs 11.35 Rs 11.80 Rs 11.49 34,500 Alert
109 Attock Petroleum Limited down Rs -0.30 (-0.10%) Rs 292.90 Rs 292.00 Rs 293.75 Rs 292.60 130,960 Alert
110 Ghani Global Holdings ... down Rs -0.30 (-2.48%) Rs 12.11 Rs 11.60 Rs 12.29 Rs 11.81 2,354,582 Alert
111 Mar Fut: Ghani Global ... down Rs -0.29 (-2.38%) Rs 12.20 Rs 11.80 Rs 12.30 Rs 11.91 1,356,000 Alert
112 Modaraba Al-Mali down Rs -0.27 (-6.35%) Rs 4.25 Rs 3.96 Rs 4.25 Rs 3.98 287,000 Alert
113 Mar Fut: Avanceon Limited down Rs -0.27 (-0.41%) Rs 66.00 Rs 65.50 Rs 66.10 Rs 65.73 63,500 Alert
114 Fauji Fertilizer Bin Q... down Rs -0.26 (-1.88%) Rs 13.80 Rs 13.45 Rs 14.20 Rs 13.54 2,092,500 Alert
115 Thatta Cement Company ... down Rs -0.26 (-2.25%) Rs 11.55 Rs 11.22 Rs 11.58 Rs 11.29 36,000 Alert
116 Mar Fut: Ghani Global ... down Rs -0.26 (-3.60%) Rs 7.23 Rs 6.96 Rs 7.23 Rs 6.97 189,500 Alert
117 Mar Fut: The Resource ... down Rs -0.25 (-0.22%) Rs 112.56 Rs 112.11 Rs 113.25 Rs 112.31 1,748,500 Alert
118 Century Paper & Board ... down Rs -0.25 (-0.55%) Rs 45.75 Rs 45.50 Rs 46.60 Rs 45.50 31,000 Alert
119 Apr Fut: Unity Foods L... down Rs -0.24 (-1.63%) Rs 14.70 Rs 14.46 Rs 15.00 Rs 14.46 19,500 Alert
120 Mar Fut: Sui Southern ... down Rs -0.22 (-2.04%) Rs 10.77 Rs 10.50 Rs 10.77 Rs 10.55 339,500 Alert
121 Mar Fut: Attock Refine... down Rs -0.22 (-0.13%) Rs 170.31 Rs 169.71 Rs 172.00 Rs 170.09 980,500 Alert
122 Mar Fut: Nishat Mills ... down Rs -0.21 (-0.38%) Rs 56.00 Rs 55.40 Rs 56.23 Rs 55.79 103,500 Alert
123 Hascol Petroleum Limited down Rs -0.20 (-3.15%) Rs 6.35 Rs 6.11 Rs 6.39 Rs 6.15 2,108,000 Alert
124 Standard Chartered Ban... down Rs -0.20 (-0.99%) Rs 20.20 Rs 20.00 Rs 20.30 Rs 20.00 6,000 Alert
125 Fatima Fertilizer Limited down Rs -0.20 (-0.67%) Rs 30.00 Rs 29.50 Rs 30.00 Rs 29.80 4,013 Alert
126 Globe Residency REIT down Rs -0.20 (-2.01%) Rs 9.95 Rs 9.75 Rs 9.95 Rs 9.75 7,500 Alert
127 Amreli Steels Limited down Rs -0.19 (-1.00%) Rs 18.98 Rs 18.62 Rs 18.98 Rs 18.79 190,277 Alert
128 Shabbir Tiles & Ceramics down Rs -0.19 (-2.10%) Rs 9.05 Rs 8.80 Rs 9.05 Rs 8.86 157,000 Alert
129 Apr (b) Fut: Oil & Gas... down Rs -0.19 (-0.21%) Rs 89.00 Rs 88.72 Rs 89.30 Rs 88.81 11,000 Alert
130 Paramount Mod.ist down Rs -0.19 (-4.22%) Rs 4.50 Rs 4.31 Rs 4.50 Rs 4.31 1,000 Alert
131 Shifa Int. Hospital down Rs -0.18 (-0.17%) Rs 109.00 Rs 107.01 Rs 109.00 Rs 108.82 1,100 Alert
132 National Bank Of Pakis... down Rs -0.18 (-0.81%) Rs 22.35 Rs 22.15 Rs 22.40 Rs 22.17 133,000 Alert
133 TPL Properties down Rs -0.17 (-1.09%) Rs 15.55 Rs 15.10 Rs 15.59 Rs 15.38 3,726,533 Alert
134 Mar Fut: Pakistan Refi... down Rs -0.17 (-1.27%) Rs 13.39 Rs 13.16 Rs 13.40 Rs 13.22 431,500 Alert
135 Engro Polymer and Chem... down Rs -0.17 (-0.36%) Rs 47.12 Rs 46.75 Rs 47.45 Rs 46.95 234,783 Alert
136 Mar Fut: TPL Properties down Rs -0.16 (-1.03%) Rs 15.60 Rs 15.25 Rs 15.64 Rs 15.44 1,624,500 Alert
137 Bilal Fibre down Rs -0.16 (-6.20%) Rs 2.58 Rs 2.00 Rs 2.58 Rs 2.42 89,000 Alert
138 Ghani Chemical Industr... down Rs -0.14 (-1.24%) Rs 11.27 Rs 11.07 Rs 11.28 Rs 11.13 242,500 Alert
139 Ghani Global Glass Lim... down Rs -0.14 (-1.98%) Rs 7.06 Rs 6.90 Rs 7.23 Rs 6.92 671,000 Alert
140 Faysal Bank down Rs -0.13 (-0.57%) Rs 22.64 Rs 22.00 Rs 22.99 Rs 22.51 1,118,952 Alert
141 Telecard Limited down Rs -0.13 (-1.58%) Rs 8.24 Rs 8.06 Rs 8.33 Rs 8.11 4,460,500 Alert
142 Orix Leasing down Rs -0.12 (-0.61%) Rs 19.65 Rs 19.51 Rs 19.69 Rs 19.53 32,500 Alert
143 Dolmen City REIT down Rs -0.12 (-0.87%) Rs 13.72 Rs 13.58 Rs 13.73 Rs 13.60 230,000 Alert
144 Mar Fut: Azgard Nine L... down Rs -0.11 (-1.53%) Rs 7.21 Rs 7.05 Rs 7.30 Rs 7.10 12,500 Alert
145 Mar Fut: K-Electric Li... down Rs -0.11 (-4.91%) Rs 2.24 Rs 2.12 Rs 2.24 Rs 2.13 3,000 Alert
146 786 Investment Limited down Rs -0.10 (-2.00%) Rs 5.00 Rs 4.86 Rs 5.00 Rs 4.90 58,500 Alert
147 Jahanger Siddiqui & Co down Rs -0.10 (-0.90%) Rs 11.05 Rs 10.92 Rs 11.11 Rs 10.95 921,000 Alert
148 TPL Corporation Limited down Rs -0.10 (-1.56%) Rs 6.40 Rs 6.25 Rs 6.40 Rs 6.30 130,500 Alert
149 Dost Steels Limited down Rs -0.10 (-1.90%) Rs 5.25 Rs 5.15 Rs 5.39 Rs 5.15 47,500 Alert
150 Pakistan Aluminium Bev... down Rs -0.10 (-0.25%) Rs 39.60 Rs 39.50 Rs 39.60 Rs 39.50 16,500 Alert
151 Saritow Spinning down Rs -0.10 (-2.14%) Rs 4.67 Rs 4.50 Rs 4.69 Rs 4.57 34,000 Alert
152 Kohinoor Spinning down Rs -0.09 (-3.33%) Rs 2.70 Rs 2.56 Rs 2.70 Rs 2.61 429,000 Alert
153 Flying Cement Limited down Rs -0.09 (-1.43%) Rs 6.28 Rs 6.16 Rs 6.35 Rs 6.19 442,500 Alert
154 Pakistan Refinery Limited down Rs -0.09 (-0.68%) Rs 13.20 Rs 13.10 Rs 13.33 Rs 13.11 896,768 Alert
155 Air Link Communication... down Rs -0.08 (-0.38%) Rs 20.95 Rs 20.80 Rs 21.19 Rs 20.87 98,000 Alert
156 Mar Fut: Telecard Limited down Rs -0.08 (-0.97%) Rs 8.25 Rs 8.11 Rs 8.38 Rs 8.17 1,530,500 Alert
157 Abdullah Shah Ghazi Su... down Rs -0.08 (-1.34%) Rs 5.97 Rs 5.72 Rs 5.97 Rs 5.89 5,000 Alert
158 Mar Fut: Flying Cement... down Rs -0.07 (-1.11%) Rs 6.30 Rs 6.21 Rs 6.37 Rs 6.23 201,500 Alert
159 Kohinoor Energy Limited down Rs -0.07 (-0.23%) Rs 31.00 Rs 30.88 Rs 31.00 Rs 30.93 19,500 Alert
160 Mar (b) Fut: ENGRO Fer... down Rs -0.07 (-0.08%) Rs 85.10 Rs 85.00 Rs 85.10 Rs 85.03 3,500 Alert
161 Yousaf Weaving down Rs -0.06 (-1.64%) Rs 3.66 Rs 3.50 Rs 3.72 Rs 3.60 108,500 Alert
162 Nishat Chunian down Rs -0.06 (-0.27%) Rs 22.02 Rs 21.70 Rs 22.29 Rs 21.96 232,737 Alert
163 Fecto Cement down Rs -0.05 (-0.28%) Rs 17.55 Rs 17.50 Rs 17.55 Rs 17.50 1,000 Alert
164 Mehran Sugar down Rs -0.05 (-0.15%) Rs 34.05 Rs 34.00 Rs 34.05 Rs 34.00 3,000 Alert
165 Hira Textile Mills Lim... down Rs -0.05 (-2.87%) Rs 1.74 Rs 1.64 Rs 1.79 Rs 1.69 43,000 Alert
166 MCB-Arif Habib Savings... down Rs -0.05 (-0.22%) Rs 22.25 Rs 22.20 Rs 22.25 Rs 22.20 1,500 Alert
167 OLP Modaraba down Rs -0.05 (-0.40%) Rs 12.60 Rs 12.55 Rs 12.61 Rs 12.55 27,000 Alert
168 BRR Guardian Limited down Rs -0.05 (-0.43%) Rs 11.50 Rs 11.41 Rs 11.50 Rs 11.45 1,500 Alert
169 Meezan Pakistan ETF down Rs -0.04 (-0.51%) Rs 7.92 Rs 7.43 Rs 7.98 Rs 7.88 118,500 Alert
170 Azgard Nine Limited down Rs -0.04 (-0.56%) Rs 7.08 Rs 7.00 Rs 7.09 Rs 7.04 68,480 Alert
171 Worldcall Telecom down Rs -0.04 (-3.20%) Rs 1.25 Rs 1.21 Rs 1.27 Rs 1.21 16,643,395 Alert
172 Apr Fut: Nishat Mills ... down Rs -0.03 (-0.05%) Rs 56.34 Rs 56.30 Rs 56.35 Rs 56.31 56,000 Alert
173 Mar Fut: Pakistan Inte... down Rs -0.03 (-0.82%) Rs 3.66 Rs 3.57 Rs 3.66 Rs 3.63 4,500 Alert
174 Apr Fut: Charat Cement... down Rs -0.03 (-0.02%) Rs 120.50 Rs 120.25 Rs 121.00 Rs 120.47 148,500 Alert
175 Mar Fut: Worldcall Tel... down Rs -0.03 (-2.40%) Rs 1.25 Rs 1.22 Rs 1.25 Rs 1.22 592,500 Alert
176 Mar Fut: Al-Shaheer Co... down Rs -0.03 (-0.32%) Rs 9.45 Rs 9.37 Rs 9.65 Rs 9.42 24,500 Alert
177 Silk Bank Limited down Rs -0.03 (-3.37%) Rs 0.89 Rs 0.85 Rs 0.92 Rs 0.86 4,090,000 Alert
178 D. S. Industries Limited down Rs -0.03 (-1.21%) Rs 2.48 Rs 2.45 Rs 2.48 Rs 2.45 3,000 Alert
179 Feroze 1888 Mills Limited down Rs -0.03 (-0.05%) Rs 62.09 Rs 62.02 Rs 62.09 Rs 62.06 2,000 Alert
180 Kot Addu Power Company... down Rs -0.02 (-0.08%) Rs 25.31 Rs 25.21 Rs 25.40 Rs 25.29 438,818 Alert
181 Dewan Cement Limited down Rs -0.02 (-0.42%) Rs 4.72 Rs 4.68 Rs 4.85 Rs 4.70 425,500 Alert
182 BECO Steel Limited down Rs -0.02 (-0.22%) Rs 8.89 Rs 8.70 Rs 8.89 Rs 8.87 11,000 Alert
183 K-Electric Limited down Rs -0.02 (-0.94%) Rs 2.12 Rs 2.10 Rs 2.13 Rs 2.10 1,744,122 Alert
184 Colony Textile Mills L... down Rs -0.02 (-0.76%) Rs 2.64 Rs 2.55 Rs 2.64 Rs 2.62 2,500 Alert
185 Investment Capital Bank down Rs -0.01 (-0.88%) Rs 1.14 Rs 1.12 Rs 1.15 Rs 1.13 31,000 Alert
186 Packages Limited down Rs -0.01 (-0.00%) Rs 359.00 Rs 358.00 Rs 362.99 Rs 358.99 2,500 Alert
187 Apr Fut: Pakistan Stat... down Rs -0.01 (-0.01%) Rs 121.10 Rs 121.00 Rs 121.15 Rs 121.09 13,500 Alert
188 Media Times Limited down Rs -0.01 (-0.49%) Rs 2.03 Rs 1.95 Rs 2.04 Rs 2.02 100,000 Alert
189 Dewan Farooque Spinning down Rs -0.01 (-0.33%) Rs 3.05 Rs 3.01 Rs 3.16 Rs 3.04 238,000 Alert
190 Engro Powergen Qadirpu... down Rs -0.01 (-0.04%) Rs 25.10 Rs 25.05 Rs 25.20 Rs 25.09 27,000 Alert
191 Cnergyico PK Limited down Rs -0.01 (-0.27%) Rs 3.64 Rs 3.61 Rs 3.69 Rs 3.63 1,352,697 Alert
192 Trust Securities & Bro... down Rs -0.00 (-0.00%) Rs 15.67 Rs 15.67 Rs 15.67 Rs 15.67 7,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)