Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Rank | Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|---|
1 | Indus Motor |
![]() |
Rs 914.99 | Rs 886.00 | Rs 914.99 | Rs 894.24 | 580 | Alert |
2 | Apr Fut: Attock Refine... |
![]() |
Rs 187.14 | Rs 172.00 | Rs 187.14 | Rs 172.28 | 519,500 | Alert |
3 | Colgate Palmolives |
![]() |
Rs 1,399.00 | Rs 1,384.01 | Rs 1,397.99 | Rs 1,390.00 | 1,140 | Alert |
4 | Kohat Cement |
![]() |
Rs 160.80 | Rs 151.50 | Rs 160.80 | Rs 152.22 | 154,850 | Alert |
5 | Mar Fut: Kohat Cement |
![]() |
Rs 161.15 | Rs 153.00 | Rs 162.89 | Rs 153.63 | 11,500 | Alert |
6 | Sunrays Tex |
![]() |
Rs 108.90 | Rs 101.10 | Rs 108.90 | Rs 101.55 | 500 | Alert |
7 | Lucky Cement |
![]() |
Rs 421.95 | Rs 415.00 | Rs 422.00 | Rs 415.68 | 40,588 | Alert |
8 | Engro Chemical |
![]() |
Rs 293.00 | Rs 284.99 | Rs 293.00 | Rs 286.85 | 2,458,246 | Alert |
9 | Millat Tractors Limited |
![]() |
Rs 508.70 | Rs 502.00 | Rs 508.70 | Rs 502.69 | 16,223 | Alert |
10 | Mar Fut: Lucky Cement |
![]() |
Rs 424.00 | Rs 418.00 | Rs 424.00 | Rs 418.26 | 27,500 | Alert |
11 | Abbot Laboratories |
![]() |
Rs 404.99 | Rs 400.00 | Rs 404.99 | Rs 400.00 | 6,100 | Alert |
12 | Pakistan Oil Fields Li... |
![]() |
Rs 395.26 | Rs 390.00 | Rs 397.94 | Rs 390.30 | 194,478 | Alert |
13 | Mar (b) Fut: Engro Che... |
![]() |
Rs 292.00 | Rs 286.00 | Rs 292.91 | Rs 287.18 | 74,500 | Alert |
14 | Ferozsons Laboratories... |
![]() |
Rs 157.00 | Rs 151.00 | Rs 157.00 | Rs 152.25 | 67,000 | Alert |
15 | Mari Petroleum Company... |
![]() |
Rs 1,490.00 | Rs 1,485.00 | Rs 1,495.00 | Rs 1,485.39 | 4,278 | Alert |
16 | Nimir Industrial Chemi... |
![]() |
Rs 65.95 | Rs 60.00 | Rs 65.95 | Rs 61.56 | 22,500 | Alert |
17 | Apr (b) Fut: Pakistan ... |
![]() |
Rs 399.00 | Rs 395.00 | Rs 399.00 | Rs 395.00 | 1,500 | Alert |
18 | Ghandara Industries Li... |
![]() |
Rs 97.00 | Rs 93.10 | Rs 97.00 | Rs 93.30 | 74,101 | Alert |
19 | Pak Suzuki Motor Compa... |
![]() |
Rs 121.90 | Rs 117.01 | Rs 123.90 | Rs 118.73 | 542,057 | Alert |
20 | Mar Fut: Pak Suzuki Mo... |
![]() |
Rs 122.10 | Rs 118.00 | Rs 124.50 | Rs 119.17 | 241,500 | Alert |
21 | Oil & Gas Development ... |
![]() |
Rs 89.51 | Rs 86.31 | Rs 89.51 | Rs 86.83 | 3,771,274 | Alert |
22 | Mar (b) Fut: Pakistan ... |
![]() |
Rs 395.15 | Rs 392.50 | Rs 395.98 | Rs 392.50 | 2,500 | Alert |
23 | Shezan International |
![]() |
Rs 115.00 | Rs 111.03 | Rs 115.00 | Rs 112.37 | 800 | Alert |
24 | Pakistan Petroleum Lim... |
![]() |
Rs 68.99 | Rs 66.45 | Rs 69.18 | Rs 66.65 | 2,752,846 | Alert |
25 | Mar Fut: Ghandara Indu... |
![]() |
Rs 96.40 | Rs 94.00 | Rs 97.03 | Rs 94.11 | 47,500 | Alert |
26 | National Refinery Limited |
![]() |
Rs 154.75 | Rs 152.00 | Rs 155.10 | Rs 152.59 | 97,124 | Alert |
27 | Mar (b) Fut: Pakistan ... |
![]() |
Rs 69.30 | Rs 66.85 | Rs 69.50 | Rs 67.16 | 764,000 | Alert |
28 | Mar (b) Fut: Oil & Gas... |
![]() |
Rs 89.50 | Rs 87.10 | Rs 89.80 | Rs 87.38 | 1,656,500 | Alert |
29 | Pakistan State Oil |
![]() |
Rs 120.53 | Rs 118.16 | Rs 120.53 | Rs 118.50 | 262,166 | Alert |
30 | Highnoon Laboratories |
![]() |
Rs 470.00 | Rs 467.60 | Rs 470.00 | Rs 468.00 | 5,100 | Alert |
31 | Tri-pak Films |
![]() |
Rs 125.00 | Rs 123.00 | Rs 125.00 | Rs 123.00 | 5,100 | Alert |
32 | Al-Abbas Sugar |
![]() |
Rs 396.90 | Rs 369.10 | Rs 396.90 | Rs 394.99 | 500 | Alert |
33 | Mughal Iron and Steel ... |
![]() |
Rs 55.98 | Rs 53.80 | Rs 55.98 | Rs 54.10 | 312,656 | Alert |
34 | International Ind. |
![]() |
Rs 77.00 | Rs 75.00 | Rs 77.00 | Rs 75.21 | 87,898 | Alert |
35 | Dera Ghazi Khan Cement... |
![]() |
Rs 47.35 | Rs 45.40 | Rs 48.10 | Rs 45.59 | 3,027,748 | Alert |
36 | K.s.b.pumps |
![]() |
Rs 99.30 | Rs 96.05 | Rs 102.89 | Rs 97.58 | 5,400 | Alert |
37 | Mar Fut: D.g.khan Ceme... |
![]() |
Rs 47.60 | Rs 45.65 | Rs 48.40 | Rs 45.93 | 1,749,000 | Alert |
38 | Inter Steel Limited |
![]() |
Rs 47.30 | Rs 45.02 | Rs 47.30 | Rs 45.64 | 104,739 | Alert |
39 | Meezan Bank |
![]() |
Rs 96.85 | Rs 95.00 | Rs 96.85 | Rs 95.20 | 222,235 | Alert |
40 | Honda Atlas Cars |
![]() |
Rs 121.00 | Rs 119.00 | Rs 123.20 | Rs 119.36 | 132,498 | Alert |
41 | Otsuka Pakistan Limited |
![]() |
Rs 91.91 | Rs 90.00 | Rs 95.30 | Rs 90.40 | 3,800 | Alert |
42 | Bestway Cement |
![]() |
Rs 137.00 | Rs 135.51 | Rs 137.76 | Rs 135.51 | 1,000 | Alert |
43 | Searle Pakistan |
![]() |
Rs 59.40 | Rs 57.66 | Rs 59.51 | Rs 57.94 | 1,217,034 | Alert |
44 | Charat Cement Company ... |
![]() |
Rs 119.25 | Rs 117.00 | Rs 121.50 | Rs 117.79 | 384,447 | Alert |
45 | ENGRO Fertilizer Limited. |
![]() |
Rs 84.65 | Rs 83.03 | Rs 85.80 | Rs 83.25 | 1,084,140 | Alert |
46 | Exide Pakistan |
![]() |
Rs 223.00 | Rs 221.06 | Rs 223.00 | Rs 221.62 | 900 | Alert |
47 | Muslim Commercial Bank... |
![]() |
Rs 115.50 | Rs 114.00 | Rs 115.50 | Rs 114.15 | 72,027 | Alert |
48 | Mar Fut: Sui Northern ... |
![]() |
Rs 42.80 | Rs 41.26 | Rs 42.80 | Rs 41.48 | 1,082,000 | Alert |
49 | Pioneer Cement |
![]() |
Rs 72.01 | Rs 70.50 | Rs 73.15 | Rs 70.71 | 2,053,183 | Alert |
50 | Mar (b) Fut: Habib Ban... |
![]() |
Rs 75.30 | Rs 74.00 | Rs 75.40 | Rs 74.02 | 48,500 | Alert |
51 | Atlas Battery Limited |
![]() |
Rs 167.50 | Rs 165.25 | Rs 168.00 | Rs 166.24 | 8,800 | Alert |
52 | Interloop Limited |
![]() |
Rs 49.50 | Rs 48.15 | Rs 49.50 | Rs 48.25 | 25,648 | Alert |
53 | Maple Leaf Cement |
![]() |
Rs 26.72 | Rs 25.40 | Rs 26.85 | Rs 25.52 | 9,688,020 | Alert |
54 | Sui Northern Gas Pipel... |
![]() |
Rs 42.39 | Rs 41.10 | Rs 42.49 | Rs 41.21 | 1,601,933 | Alert |
55 | Mar Fut: Pioneer Cement |
![]() |
Rs 72.25 | Rs 71.00 | Rs 73.20 | Rs 71.10 | 1,346,000 | Alert |
56 | Mar Fut: Mughal Iron a... |
![]() |
Rs 55.60 | Rs 54.40 | Rs 55.60 | Rs 54.46 | 19,500 | Alert |
57 | Mar Fut: Searle Pakistan |
![]() |
Rs 59.25 | Rs 58.00 | Rs 59.85 | Rs 58.11 | 275,000 | Alert |
58 | Mar Fut: National Refi... |
![]() |
Rs 154.81 | Rs 153.00 | Rs 155.99 | Rs 153.69 | 51,000 | Alert |
59 | Attock Cement |
![]() |
Rs 60.50 | Rs 59.10 | Rs 61.40 | Rs 59.43 | 99,000 | Alert |
60 | Mar Fut: Maple Leaf Ce... |
![]() |
Rs 26.76 | Rs 25.60 | Rs 26.95 | Rs 25.72 | 2,426,500 | Alert |
61 | Apr (b) Fut: Engro Che... |
![]() |
Rs 290.00 | Rs 289.00 | Rs 290.00 | Rs 289.00 | 6,500 | Alert |
62 | Mar (b) Fut: Hub Power Co |
![]() |
Rs 69.90 | Rs 68.50 | Rs 70.00 | Rs 68.91 | 91,000 | Alert |
63 | Dadex Enternit |
![]() |
Rs 41.97 | Rs 40.00 | Rs 41.97 | Rs 41.00 | 2,500 | Alert |
64 | Kohinoor Tex |
![]() |
Rs 57.51 | Rs 55.51 | Rs 57.51 | Rs 56.56 | 328,000 | Alert |
65 | Pakistan International... |
![]() |
Rs 162.00 | Rs 161.00 | Rs 162.00 | Rs 161.05 | 3,800 | Alert |
66 | Cherat Packaging Limited |
![]() |
Rs 88.00 | Rs 88.00 | Rs 88.00 | Rs 87.07 | 200 | Alert |
67 | Shell Pakistan |
![]() |
Rs 87.50 | Rs 86.20 | Rs 87.50 | Rs 86.63 | 69,600 | Alert |
68 | Ghandhara Nissan Limited |
![]() |
Rs 37.75 | Rs 36.75 | Rs 38.48 | Rs 36.89 | 160,742 | Alert |
69 | Apr Fut: Pioneer Cement |
![]() |
Rs 72.50 | Rs 71.29 | Rs 72.50 | Rs 71.66 | 10,000 | Alert |
70 | Hub Power Co |
![]() |
Rs 69.45 | Rs 68.51 | Rs 69.68 | Rs 68.62 | 650,958 | Alert |
71 | Nishat Mills Limited |
![]() |
Rs 55.97 | Rs 55.00 | Rs 55.98 | Rs 55.15 | 579,419 | Alert |
72 | Mar Fut: Pakistan Stat... |
![]() |
Rs 120.00 | Rs 119.02 | Rs 120.85 | Rs 119.19 | 193,500 | Alert |
73 | Apr Fut: Sui Southern ... |
![]() |
Rs 10.80 | Rs 10.00 | Rs 10.80 | Rs 10.00 | 3,500 | Alert |
74 | Mar Fut: Charat Cement... |
![]() |
Rs 119.15 | Rs 117.75 | Rs 120.90 | Rs 118.38 | 283,500 | Alert |
75 | Mar Fut: Netsol Techno... |
![]() |
Rs 78.50 | Rs 77.50 | Rs 78.94 | Rs 77.73 | 221,500 | Alert |
76 | Ghani Value Glass Limited |
![]() |
Rs 58.00 | Rs 57.25 | Rs 58.00 | Rs 57.26 | 5,500 | Alert |
77 | Pakistan National Ship... |
![]() |
Rs 109.49 | Rs 108.00 | Rs 109.49 | Rs 108.78 | 42,600 | Alert |
78 | Mar Fut: Inter Steel L... |
![]() |
Rs 46.56 | Rs 45.26 | Rs 46.60 | Rs 45.86 | 58,500 | Alert |
79 | National Food Limited |
![]() |
Rs 99.97 | Rs 98.52 | Rs 99.97 | Rs 99.27 | 5,200 | Alert |
80 | Fauji Fertilizer |
![]() |
Rs 101.75 | Rs 101.01 | Rs 102.00 | Rs 101.05 | 2,096,680 | Alert |
81 | Nimir Resins Limited |
![]() |
Rs 15.00 | Rs 14.21 | Rs 15.29 | Rs 14.36 | 1,384,000 | Alert |
82 | United Bank Limited |
![]() |
Rs 107.15 | Rs 105.11 | Rs 108.49 | Rs 106.53 | 496,719 | Alert |
83 | The Resource Group Of ... |
![]() |
Rs 112.00 | Rs 111.30 | Rs 112.49 | Rs 111.48 | 1,154,426 | Alert |
84 | Glaxosmithkline |
![]() |
Rs 82.35 | Rs 81.50 | Rs 82.50 | Rs 81.83 | 151,300 | Alert |
85 | Sazgar Engineering |
![]() |
Rs 53.00 | Rs 52.21 | Rs 53.60 | Rs 52.48 | 104,000 | Alert |
86 | Avanceon Limited |
![]() |
Rs 65.70 | Rs 65.01 | Rs 65.70 | Rs 65.19 | 266,507 | Alert |
87 | Redco Textile Limited |
![]() |
Rs 5.81 | Rs 5.30 | Rs 5.85 | Rs 5.31 | 36,000 | Alert |
88 | IBL Healthcare Limited |
![]() |
Rs 34.00 | Rs 33.40 | Rs 34.05 | Rs 33.50 | 109,000 | Alert |
89 | Bank Al-Habib Limited |
![]() |
Rs 44.00 | Rs 43.45 | Rs 44.00 | Rs 43.52 | 155,113 | Alert |
90 | Attock Refinery Limited |
![]() |
Rs 169.49 | Rs 168.53 | Rs 171.20 | Rs 169.03 | 575,472 | Alert |
91 | Netsol Technologies Li... |
![]() |
Rs 77.66 | Rs 77.00 | Rs 79.25 | Rs 77.20 | 341,128 | Alert |
92 | Mar Fut: Fauji Cement |
![]() |
Rs 12.75 | Rs 12.26 | Rs 12.75 | Rs 12.29 | 127,500 | Alert |
93 | Gul Ahmad Textile Limited |
![]() |
Rs 21.44 | Rs 20.86 | Rs 21.45 | Rs 20.99 | 48,193 | Alert |
94 | Tariq Corp Limited |
![]() |
Rs 13.70 | Rs 13.25 | Rs 13.74 | Rs 13.25 | 17,000 | Alert |
95 | Mar Fut: Nishat Chunian |
![]() |
Rs 22.49 | Rs 22.00 | Rs 22.90 | Rs 22.05 | 31,500 | Alert |
96 | Gharibwal Cement |
![]() |
Rs 18.00 | Rs 17.55 | Rs 18.00 | Rs 17.58 | 7,000 | Alert |
97 | AGP Limited |
![]() |
Rs 57.96 | Rs 57.40 | Rs 58.50 | Rs 57.55 | 87,181 | Alert |
98 | Fauji Cement |
![]() |
Rs 12.66 | Rs 12.15 | Rs 12.76 | Rs 12.26 | 3,673,000 | Alert |
99 | Mar Fut: Engro Polymer... |
![]() |
Rs 47.50 | Rs 47.10 | Rs 47.50 | Rs 47.11 | 26,500 | Alert |
100 | Habib Bank Limited |
![]() |
Rs 74.00 | Rs 73.50 | Rs 75.30 | Rs 73.61 | 1,059,164 | Alert |
101 | FrieslandCampina Engro... |
![]() |
Rs 60.45 | Rs 59.82 | Rs 61.50 | Rs 60.07 | 25,351 | Alert |
102 | Saif Power Limited |
![]() |
Rs 19.29 | Rs 18.91 | Rs 19.29 | Rs 18.91 | 34,000 | Alert |
103 | Sui Southern Gas Company |
![]() |
Rs 10.82 | Rs 10.40 | Rs 10.82 | Rs 10.47 | 855,142 | Alert |
104 | Bank Alfalah Limited |
![]() |
Rs 30.11 | Rs 29.70 | Rs 30.11 | Rs 29.76 | 273,781 | Alert |
105 | Samba Bank Limited |
![]() |
Rs 8.24 | Rs 7.89 | Rs 8.24 | Rs 7.90 | 2,000 | Alert |
106 | Jauharabad Sugar Mills... |
![]() |
Rs 13.99 | Rs 13.66 | Rs 13.99 | Rs 13.66 | 10,000 | Alert |
107 | The Organic Meat Compa... |
![]() |
Rs 20.89 | Rs 20.50 | Rs 21.00 | Rs 20.57 | 230,500 | Alert |
108 | Synthetic Products Ent... |
![]() |
Rs 11.79 | Rs 11.35 | Rs 11.80 | Rs 11.49 | 34,500 | Alert |
109 | Attock Petroleum Limited |
![]() |
Rs 292.90 | Rs 292.00 | Rs 293.75 | Rs 292.60 | 130,960 | Alert |
110 | Ghani Global Holdings ... |
![]() |
Rs 12.11 | Rs 11.60 | Rs 12.29 | Rs 11.81 | 2,354,582 | Alert |
111 | Mar Fut: Ghani Global ... |
![]() |
Rs 12.20 | Rs 11.80 | Rs 12.30 | Rs 11.91 | 1,356,000 | Alert |
112 | Modaraba Al-Mali |
![]() |
Rs 4.25 | Rs 3.96 | Rs 4.25 | Rs 3.98 | 287,000 | Alert |
113 | Mar Fut: Avanceon Limited |
![]() |
Rs 66.00 | Rs 65.50 | Rs 66.10 | Rs 65.73 | 63,500 | Alert |
114 | Fauji Fertilizer Bin Q... |
![]() |
Rs 13.80 | Rs 13.45 | Rs 14.20 | Rs 13.54 | 2,092,500 | Alert |
115 | Thatta Cement Company ... |
![]() |
Rs 11.55 | Rs 11.22 | Rs 11.58 | Rs 11.29 | 36,000 | Alert |
116 | Mar Fut: Ghani Global ... |
![]() |
Rs 7.23 | Rs 6.96 | Rs 7.23 | Rs 6.97 | 189,500 | Alert |
117 | Mar Fut: The Resource ... |
![]() |
Rs 112.56 | Rs 112.11 | Rs 113.25 | Rs 112.31 | 1,748,500 | Alert |
118 | Century Paper & Board ... |
![]() |
Rs 45.75 | Rs 45.50 | Rs 46.60 | Rs 45.50 | 31,000 | Alert |
119 | Apr Fut: Unity Foods L... |
![]() |
Rs 14.70 | Rs 14.46 | Rs 15.00 | Rs 14.46 | 19,500 | Alert |
120 | Mar Fut: Sui Southern ... |
![]() |
Rs 10.77 | Rs 10.50 | Rs 10.77 | Rs 10.55 | 339,500 | Alert |
121 | Mar Fut: Attock Refine... |
![]() |
Rs 170.31 | Rs 169.71 | Rs 172.00 | Rs 170.09 | 980,500 | Alert |
122 | Mar Fut: Nishat Mills ... |
![]() |
Rs 56.00 | Rs 55.40 | Rs 56.23 | Rs 55.79 | 103,500 | Alert |
123 | Hascol Petroleum Limited |
![]() |
Rs 6.35 | Rs 6.11 | Rs 6.39 | Rs 6.15 | 2,108,000 | Alert |
124 | Standard Chartered Ban... |
![]() |
Rs 20.20 | Rs 20.00 | Rs 20.30 | Rs 20.00 | 6,000 | Alert |
125 | Fatima Fertilizer Limited |
![]() |
Rs 30.00 | Rs 29.50 | Rs 30.00 | Rs 29.80 | 4,013 | Alert |
126 | Globe Residency REIT |
![]() |
Rs 9.95 | Rs 9.75 | Rs 9.95 | Rs 9.75 | 7,500 | Alert |
127 | Amreli Steels Limited |
![]() |
Rs 18.98 | Rs 18.62 | Rs 18.98 | Rs 18.79 | 190,277 | Alert |
128 | Shabbir Tiles & Ceramics |
![]() |
Rs 9.05 | Rs 8.80 | Rs 9.05 | Rs 8.86 | 157,000 | Alert |
129 | Apr (b) Fut: Oil & Gas... |
![]() |
Rs 89.00 | Rs 88.72 | Rs 89.30 | Rs 88.81 | 11,000 | Alert |
130 | Paramount Mod.ist |
![]() |
Rs 4.50 | Rs 4.31 | Rs 4.50 | Rs 4.31 | 1,000 | Alert |
131 | Shifa Int. Hospital |
![]() |
Rs 109.00 | Rs 107.01 | Rs 109.00 | Rs 108.82 | 1,100 | Alert |
132 | National Bank Of Pakis... |
![]() |
Rs 22.35 | Rs 22.15 | Rs 22.40 | Rs 22.17 | 133,000 | Alert |
133 | TPL Properties |
![]() |
Rs 15.55 | Rs 15.10 | Rs 15.59 | Rs 15.38 | 3,726,533 | Alert |
134 | Mar Fut: Pakistan Refi... |
![]() |
Rs 13.39 | Rs 13.16 | Rs 13.40 | Rs 13.22 | 431,500 | Alert |
135 | Engro Polymer and Chem... |
![]() |
Rs 47.12 | Rs 46.75 | Rs 47.45 | Rs 46.95 | 234,783 | Alert |
136 | Mar Fut: TPL Properties |
![]() |
Rs 15.60 | Rs 15.25 | Rs 15.64 | Rs 15.44 | 1,624,500 | Alert |
137 | Bilal Fibre |
![]() |
Rs 2.58 | Rs 2.00 | Rs 2.58 | Rs 2.42 | 89,000 | Alert |
138 | Ghani Chemical Industr... |
![]() |
Rs 11.27 | Rs 11.07 | Rs 11.28 | Rs 11.13 | 242,500 | Alert |
139 | Ghani Global Glass Lim... |
![]() |
Rs 7.06 | Rs 6.90 | Rs 7.23 | Rs 6.92 | 671,000 | Alert |
140 | Faysal Bank |
![]() |
Rs 22.64 | Rs 22.00 | Rs 22.99 | Rs 22.51 | 1,118,952 | Alert |
141 | Telecard Limited |
![]() |
Rs 8.24 | Rs 8.06 | Rs 8.33 | Rs 8.11 | 4,460,500 | Alert |
142 | Orix Leasing |
![]() |
Rs 19.65 | Rs 19.51 | Rs 19.69 | Rs 19.53 | 32,500 | Alert |
143 | Dolmen City REIT |
![]() |
Rs 13.72 | Rs 13.58 | Rs 13.73 | Rs 13.60 | 230,000 | Alert |
144 | Mar Fut: Azgard Nine L... |
![]() |
Rs 7.21 | Rs 7.05 | Rs 7.30 | Rs 7.10 | 12,500 | Alert |
145 | Mar Fut: K-Electric Li... |
![]() |
Rs 2.24 | Rs 2.12 | Rs 2.24 | Rs 2.13 | 3,000 | Alert |
146 | 786 Investment Limited |
![]() |
Rs 5.00 | Rs 4.86 | Rs 5.00 | Rs 4.90 | 58,500 | Alert |
147 | Jahanger Siddiqui & Co |
![]() |
Rs 11.05 | Rs 10.92 | Rs 11.11 | Rs 10.95 | 921,000 | Alert |
148 | TPL Corporation Limited |
![]() |
Rs 6.40 | Rs 6.25 | Rs 6.40 | Rs 6.30 | 130,500 | Alert |
149 | Dost Steels Limited |
![]() |
Rs 5.25 | Rs 5.15 | Rs 5.39 | Rs 5.15 | 47,500 | Alert |
150 | Pakistan Aluminium Bev... |
![]() |
Rs 39.60 | Rs 39.50 | Rs 39.60 | Rs 39.50 | 16,500 | Alert |
151 | Saritow Spinning |
![]() |
Rs 4.67 | Rs 4.50 | Rs 4.69 | Rs 4.57 | 34,000 | Alert |
152 | Kohinoor Spinning |
![]() |
Rs 2.70 | Rs 2.56 | Rs 2.70 | Rs 2.61 | 429,000 | Alert |
153 | Flying Cement Limited |
![]() |
Rs 6.28 | Rs 6.16 | Rs 6.35 | Rs 6.19 | 442,500 | Alert |
154 | Pakistan Refinery Limited |
![]() |
Rs 13.20 | Rs 13.10 | Rs 13.33 | Rs 13.11 | 896,768 | Alert |
155 | Air Link Communication... |
![]() |
Rs 20.95 | Rs 20.80 | Rs 21.19 | Rs 20.87 | 98,000 | Alert |
156 | Mar Fut: Telecard Limited |
![]() |
Rs 8.25 | Rs 8.11 | Rs 8.38 | Rs 8.17 | 1,530,500 | Alert |
157 | Abdullah Shah Ghazi Su... |
![]() |
Rs 5.97 | Rs 5.72 | Rs 5.97 | Rs 5.89 | 5,000 | Alert |
158 | Mar Fut: Flying Cement... |
![]() |
Rs 6.30 | Rs 6.21 | Rs 6.37 | Rs 6.23 | 201,500 | Alert |
159 | Kohinoor Energy Limited |
![]() |
Rs 31.00 | Rs 30.88 | Rs 31.00 | Rs 30.93 | 19,500 | Alert |
160 | Mar (b) Fut: ENGRO Fer... |
![]() |
Rs 85.10 | Rs 85.00 | Rs 85.10 | Rs 85.03 | 3,500 | Alert |
161 | Yousaf Weaving |
![]() |
Rs 3.66 | Rs 3.50 | Rs 3.72 | Rs 3.60 | 108,500 | Alert |
162 | Nishat Chunian |
![]() |
Rs 22.02 | Rs 21.70 | Rs 22.29 | Rs 21.96 | 232,737 | Alert |
163 | Fecto Cement |
![]() |
Rs 17.55 | Rs 17.50 | Rs 17.55 | Rs 17.50 | 1,000 | Alert |
164 | Mehran Sugar |
![]() |
Rs 34.05 | Rs 34.00 | Rs 34.05 | Rs 34.00 | 3,000 | Alert |
165 | Hira Textile Mills Lim... |
![]() |
Rs 1.74 | Rs 1.64 | Rs 1.79 | Rs 1.69 | 43,000 | Alert |
166 | MCB-Arif Habib Savings... |
![]() |
Rs 22.25 | Rs 22.20 | Rs 22.25 | Rs 22.20 | 1,500 | Alert |
167 | OLP Modaraba |
![]() |
Rs 12.60 | Rs 12.55 | Rs 12.61 | Rs 12.55 | 27,000 | Alert |
168 | BRR Guardian Limited |
![]() |
Rs 11.50 | Rs 11.41 | Rs 11.50 | Rs 11.45 | 1,500 | Alert |
169 | Meezan Pakistan ETF |
![]() |
Rs 7.92 | Rs 7.43 | Rs 7.98 | Rs 7.88 | 118,500 | Alert |
170 | Azgard Nine Limited |
![]() |
Rs 7.08 | Rs 7.00 | Rs 7.09 | Rs 7.04 | 68,480 | Alert |
171 | Worldcall Telecom |
![]() |
Rs 1.25 | Rs 1.21 | Rs 1.27 | Rs 1.21 | 16,643,395 | Alert |
172 | Apr Fut: Nishat Mills ... |
![]() |
Rs 56.34 | Rs 56.30 | Rs 56.35 | Rs 56.31 | 56,000 | Alert |
173 | Mar Fut: Pakistan Inte... |
![]() |
Rs 3.66 | Rs 3.57 | Rs 3.66 | Rs 3.63 | 4,500 | Alert |
174 | Apr Fut: Charat Cement... |
![]() |
Rs 120.50 | Rs 120.25 | Rs 121.00 | Rs 120.47 | 148,500 | Alert |
175 | Mar Fut: Worldcall Tel... |
![]() |
Rs 1.25 | Rs 1.22 | Rs 1.25 | Rs 1.22 | 592,500 | Alert |
176 | Mar Fut: Al-Shaheer Co... |
![]() |
Rs 9.45 | Rs 9.37 | Rs 9.65 | Rs 9.42 | 24,500 | Alert |
177 | Silk Bank Limited |
![]() |
Rs 0.89 | Rs 0.85 | Rs 0.92 | Rs 0.86 | 4,090,000 | Alert |
178 | D. S. Industries Limited |
![]() |
Rs 2.48 | Rs 2.45 | Rs 2.48 | Rs 2.45 | 3,000 | Alert |
179 | Feroze 1888 Mills Limited |
![]() |
Rs 62.09 | Rs 62.02 | Rs 62.09 | Rs 62.06 | 2,000 | Alert |
180 | Kot Addu Power Company... |
![]() |
Rs 25.31 | Rs 25.21 | Rs 25.40 | Rs 25.29 | 438,818 | Alert |
181 | Dewan Cement Limited |
![]() |
Rs 4.72 | Rs 4.68 | Rs 4.85 | Rs 4.70 | 425,500 | Alert |
182 | BECO Steel Limited |
![]() |
Rs 8.89 | Rs 8.70 | Rs 8.89 | Rs 8.87 | 11,000 | Alert |
183 | K-Electric Limited |
![]() |
Rs 2.12 | Rs 2.10 | Rs 2.13 | Rs 2.10 | 1,744,122 | Alert |
184 | Colony Textile Mills L... |
![]() |
Rs 2.64 | Rs 2.55 | Rs 2.64 | Rs 2.62 | 2,500 | Alert |
185 | Investment Capital Bank |
![]() |
Rs 1.14 | Rs 1.12 | Rs 1.15 | Rs 1.13 | 31,000 | Alert |
186 | Packages Limited |
![]() |
Rs 359.00 | Rs 358.00 | Rs 362.99 | Rs 358.99 | 2,500 | Alert |
187 | Apr Fut: Pakistan Stat... |
![]() |
Rs 121.10 | Rs 121.00 | Rs 121.15 | Rs 121.09 | 13,500 | Alert |
188 | Media Times Limited |
![]() |
Rs 2.03 | Rs 1.95 | Rs 2.04 | Rs 2.02 | 100,000 | Alert |
189 | Dewan Farooque Spinning |
![]() |
Rs 3.05 | Rs 3.01 | Rs 3.16 | Rs 3.04 | 238,000 | Alert |
190 | Engro Powergen Qadirpu... |
![]() |
Rs 25.10 | Rs 25.05 | Rs 25.20 | Rs 25.09 | 27,000 | Alert |
191 | Cnergyico PK Limited |
![]() |
Rs 3.64 | Rs 3.61 | Rs 3.69 | Rs 3.63 | 1,352,697 | Alert |
192 | Trust Securities & Bro... |
![]() |
Rs 15.67 | Rs 15.67 | Rs 15.67 | Rs 15.67 | 7,500 | Alert |