Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Unilever Pakistan Foods |
Rs -209.95 (-0.89%)
|
Rs 23,599.95 | Rs 23,225.00 | Rs 23,599.95 | Rs 23,390.00 | 17.00 | Alert |
| 2 | Sapphire Fibres Limited |
Rs -42.04 (-3.85%)
|
Rs 1,091.00 | Rs 1,021.00 | Rs 1,095.70 | Rs 1,048.96 | 144.00 | Alert |
| 3 | Bata Pakistan Limited |
Rs -39.82 (-2.59%)
|
Rs 1,538.00 | Rs 1,498.00 | Rs 1,538.00 | Rs 1,498.18 | 7,804.00 | Alert |
| 4 | Supernet Technologies ... |
Rs -30.78 (-3.52%)
|
Rs 875.06 | Rs 823.77 | Rs 946.97 | Rs 844.28 | 3,381.00 | Alert |
| 5 | Sapphire Textiles |
Rs -29.39 (-2.46%)
|
Rs 1,195.00 | Rs 1,165.00 | Rs 1,195.00 | Rs 1,165.61 | 74.00 | Alert |
| 6 | Pakistan Tobacco |
Rs -28.51 (-2.23%)
|
Rs 1,280.11 | Rs 1,250.00 | Rs 1,289.00 | Rs 1,251.60 | 239,356.00 | Alert |
| 7 | Shield Corporation Lim... |
Rs -27.54 (-7.87%)
|
Rs 349.99 | Rs 314.00 | Rs 349.99 | Rs 322.45 | 11,035.00 | Alert |
| 8 | Nestle Pakistan Limited |
Rs -25.00 (-0.36%)
|
Rs 7,040.00 | Rs 6,985.00 | Rs 7,040.00 | Rs 7,015.00 | 173.00 | Alert |
| 9 | Thal Industries |
Rs -24.80 (-5.84%)
|
Rs 425.00 | Rs 400.00 | Rs 425.00 | Rs 400.20 | 123.00 | Alert |
| 10 | Pakistan Services Limited |
Rs -17.77 (-2.00%)
|
Rs 890.00 | Rs 834.09 | Rs 892.00 | Rs 872.23 | 531.00 | Alert |
| 11 | Sazgar Engineering |
Rs -17.07 (-1.49%)
|
Rs 1,147.77 | Rs 1,125.00 | Rs 1,147.77 | Rs 1,130.70 | 64,383.00 | Alert |
| 12 | Gatron Industries |
Rs -16.47 (-10.69%)
|
Rs 154.00 | Rs 135.20 | Rs 154.00 | Rs 137.53 | 598,143.00 | Alert |
| 13 | Sitara Chemicals |
Rs -16.11 (-3.23%)
|
Rs 499.00 | Rs 479.00 | Rs 499.00 | Rs 482.89 | 29,009.00 | Alert |
| 14 | Imroz Mod.ist |
Rs -14.64 (-7.39%)
|
Rs 197.99 | Rs 183.35 | Rs 197.99 | Rs 183.35 | 22.00 | Alert |
| 15 | Jul Fut: Tariq Glass Ind. |
Rs -12.30 (-4.87%)
|
Rs 252.31 | Rs 240.01 | Rs 252.31 | Rs 240.01 | 3,500.00 | Alert |
| 16 | Atlas Honda Limited |
Rs -11.08 (-1.06%)
|
Rs 1,044.90 | Rs 1,021.07 | Rs 1,047.55 | Rs 1,033.82 | 7,089.00 | Alert |
| 17 | Bannu Woolen |
Rs -10.91 (-11.74%)
|
Rs 92.90 | Rs 79.01 | Rs 92.90 | Rs 81.99 | 1,301,236.00 | Alert |
| 18 | MCB Investment Managem... |
Rs -10.16 (-7.34%)
|
Rs 138.45 | Rs 121.68 | Rs 138.50 | Rs 128.29 | 1,611.00 | Alert |
| 19 | Pakistan Engineering |
Rs -9.94 (-1.37%)
|
Rs 725.00 | Rs 685.00 | Rs 755.00 | Rs 715.06 | 2,564.00 | Alert |
| 20 | Tariq Glass Ind. |
Rs -9.76 (-3.90%)
|
Rs 249.99 | Rs 238.00 | Rs 253.48 | Rs 240.23 | 127,171.00 | Alert |
| 21 | Murree Brewery |
Rs -9.06 (-1.12%)
|
Rs 808.00 | Rs 797.00 | Rs 808.00 | Rs 798.94 | 1,219.00 | Alert |
| 22 | Dawood Lawrencepur Lim... |
Rs -8.95 (-3.59%)
|
Rs 249.00 | Rs 228.01 | Rs 259.00 | Rs 240.05 | 797.00 | Alert |
| 23 | J K Spinning |
Rs -8.78 (-7.67%)
|
Rs 114.53 | Rs 103.08 | Rs 116.95 | Rs 105.75 | 13,125.00 | Alert |
| 24 | Toweller Limited |
Rs -8.45 (-4.67%)
|
Rs 181.06 | Rs 170.10 | Rs 184.80 | Rs 172.61 | 168,578.00 | Alert |
| 25 | Punjab Oil Mills Limited |
Rs -8.04 (-3.60%)
|
Rs 223.47 | Rs 210.25 | Rs 223.47 | Rs 215.43 | 9,125.00 | Alert |
| 26 | Al-Ghazi Tractors Limited |
Rs -7.93 (-1.87%)
|
Rs 424.90 | Rs 415.11 | Rs 425.00 | Rs 416.97 | 8,245.00 | Alert |
| 27 | Service Ind. |
Rs -7.92 (-0.65%)
|
Rs 1,215.00 | Rs 1,201.00 | Rs 1,245.00 | Rs 1,207.08 | 5,927.00 | Alert |
| 28 | Shataj Textiles |
Rs -7.91 (-8.85%)
|
Rs 89.33 | Rs 80.40 | Rs 89.33 | Rs 81.42 | 663.00 | Alert |
| 29 | Premier Sugar |
Rs -7.61 (-2.55%)
|
Rs 298.99 | Rs 265.11 | Rs 298.99 | Rs 291.38 | 111.00 | Alert |
| 30 | Lucky Cement |
Rs -7.24 (-2.03%)
|
Rs 357.00 | Rs 347.98 | Rs 357.00 | Rs 349.76 | 2,143,278.00 | Alert |
| 31 | Pioneer Cement |
Rs -6.59 (-2.88%)
|
Rs 229.10 | Rs 221.61 | Rs 229.10 | Rs 222.51 | 366,148.00 | Alert |
| 32 | Jul Fut: Lucky Cement |
Rs -6.56 (-1.83%)
|
Rs 358.90 | Rs 351.00 | Rs 359.50 | Rs 352.34 | 191,500.00 | Alert |
| 33 | Kohinoor Tex |
Rs -6.26 (-3.17%)
|
Rs 197.26 | Rs 188.00 | Rs 197.26 | Rs 191.00 | 1,324.00 | Alert |
| 34 | Bela Automotive Limited |
Rs -5.47 (-4.49%)
|
Rs 121.89 | Rs 121.00 | Rs 121.89 | Rs 116.42 | 4.00 | Alert |
| 35 | Sind Abadgar Sugar |
Rs -5.44 (-8.24%)
|
Rs 66.00 | Rs 56.15 | Rs 66.00 | Rs 60.56 | 501.00 | Alert |
| 36 | Shahzad Tex |
Rs -5.06 (-8.57%)
|
Rs 59.07 | Rs 54.00 | Rs 62.00 | Rs 54.01 | 2,160.00 | Alert |
| 37 | Al-Noor Sugar |
Rs -5.05 (-6.01%)
|
Rs 84.00 | Rs 76.00 | Rs 84.00 | Rs 78.95 | 17.00 | Alert |
| 38 | Dera Ghazi Khan Cement... |
Rs -5.01 (-3.01%)
|
Rs 166.47 | Rs 159.55 | Rs 166.47 | Rs 161.46 | 6,539,552.00 | Alert |
| 39 | EFU General Insurance |
Rs -4.91 (-3.93%)
|
Rs 124.97 | Rs 120.00 | Rs 124.97 | Rs 120.06 | 6,911.00 | Alert |
| 40 | Kohat Cement |
Rs -4.53 (-1.18%)
|
Rs 384.00 | Rs 377.01 | Rs 384.00 | Rs 379.47 | 41,281.00 | Alert |
| 41 | Jul Fut: D.g.khan Ceme... |
Rs -4.34 (-2.60%)
|
Rs 166.95 | Rs 160.60 | Rs 167.00 | Rs 162.61 | 1,944,000.00 | Alert |
| 42 | Thatta Cement Company ... |
Rs -4.15 (-2.16%)
|
Rs 192.00 | Rs 187.00 | Rs 192.20 | Rs 187.85 | 303,751.00 | Alert |
| 43 | Sunrays Tex |
Rs -4.07 (-2.14%)
|
Rs 190.00 | Rs 185.00 | Rs 190.00 | Rs 185.93 | 2,712.00 | Alert |
| 44 | Jul Fut: Pakistan Oil ... |
Rs -3.99 (-0.67%)
|
Rs 600.00 | Rs 596.01 | Rs 600.00 | Rs 596.01 | 4,000.00 | Alert |
| 45 | Attock Cement |
Rs -3.85 (-1.32%)
|
Rs 292.20 | Rs 284.00 | Rs 292.60 | Rs 288.35 | 400,235.00 | Alert |
| 46 | Masood Textile |
Rs -3.64 (-5.36%)
|
Rs 67.89 | Rs 63.00 | Rs 69.74 | Rs 64.25 | 122,762.00 | Alert |
| 47 | Al-Khair Gadoon Limited |
Rs -3.63 (-6.60%)
|
Rs 55.00 | Rs 54.75 | Rs 55.00 | Rs 51.37 | 21.00 | Alert |
| 48 | Elahi Cotton |
Rs -3.43 (-2.54%)
|
Rs 134.99 | Rs 131.01 | Rs 143.99 | Rs 131.56 | 136.00 | Alert |
| 49 | Jul Fut: Pioneer Cement |
Rs -3.41 (-1.50%)
|
Rs 227.95 | Rs 224.00 | Rs 227.95 | Rs 224.54 | 5,000.00 | Alert |
| 50 | Askari General Insurance |
Rs -3.22 (-8.73%)
|
Rs 36.90 | Rs 33.03 | Rs 36.90 | Rs 33.68 | 2,063.00 | Alert |
| 51 | Indus Dyeing |
Rs -3.04 (-1.71%)
|
Rs 177.54 | Rs 172.00 | Rs 178.75 | Rs 174.50 | 43,191.00 | Alert |
| 52 | Agriautos Industries L... |
Rs -2.96 (-2.28%)
|
Rs 130.03 | Rs 126.25 | Rs 131.00 | Rs 127.07 | 63,191.00 | Alert |
| 53 | Siemens Engineering |
Rs -2.94 (-0.19%)
|
Rs 1,561.00 | Rs 1,523.00 | Rs 1,580.00 | Rs 1,558.06 | 138.00 | Alert |
| 54 | Artistic Denim Mills |
Rs -2.91 (-4.85%)
|
Rs 60.00 | Rs 54.00 | Rs 61.99 | Rs 57.09 | 432,465.00 | Alert |
| 55 | Jauharabad Sugar Mills... |
Rs -2.87 (-5.52%)
|
Rs 52.00 | Rs 49.01 | Rs 54.00 | Rs 49.13 | 96,789.00 | Alert |
| 56 | KSB Pumps Company Limited |
Rs -2.86 (-1.31%)
|
Rs 217.50 | Rs 214.10 | Rs 218.45 | Rs 214.64 | 130,069.00 | Alert |
| 57 | Jul Fut: Sazgar Engine... |
Rs -2.85 (-0.25%)
|
Rs 1,142.00 | Rs 1,133.01 | Rs 1,142.00 | Rs 1,139.15 | 34,000.00 | Alert |
| 58 | Cherat Packaging Limited |
Rs -2.83 (-2.40%)
|
Rs 117.80 | Rs 114.20 | Rs 117.80 | Rs 114.97 | 176,706.00 | Alert |
| 59 | Baifo Industries |
Rs -2.83 (-1.59%)
|
Rs 178.45 | Rs 175.00 | Rs 178.45 | Rs 175.62 | 25,747.00 | Alert |
| 60 | Rupali Polyester |
Rs -2.71 (-9.69%)
|
Rs 27.98 | Rs 24.50 | Rs 27.98 | Rs 25.27 | 102,525.00 | Alert |
| 61 | Berger Paints |
Rs -2.66 (-2.38%)
|
Rs 111.90 | Rs 109.00 | Rs 112.75 | Rs 109.24 | 201,822.00 | Alert |
| 62 | Ashfaq Textile Mills L... |
Rs -2.64 (-8.43%)
|
Rs 31.32 | Rs 27.96 | Rs 32.99 | Rs 28.68 | 61,171.00 | Alert |
| 63 | Janana De Malucho |
Rs -2.60 (-3.06%)
|
Rs 85.10 | Rs 81.99 | Rs 89.00 | Rs 82.50 | 40,732.00 | Alert |
| 64 | Packages Limited |
Rs -2.59 (-0.48%)
|
Rs 545.09 | Rs 522.10 | Rs 545.09 | Rs 542.50 | 16,904.00 | Alert |
| 65 | Mitchell Fruit Farms L... |
Rs -2.48 (-1.26%)
|
Rs 196.97 | Rs 194.02 | Rs 198.00 | Rs 194.49 | 42,236.00 | Alert |
| 66 | Tri-pak Films |
Rs -2.47 (-1.62%)
|
Rs 152.89 | Rs 147.30 | Rs 152.95 | Rs 150.42 | 124,475.00 | Alert |
| 67 | Fecto Cement |
Rs -2.46 (-2.62%)
|
Rs 93.89 | Rs 91.10 | Rs 95.00 | Rs 91.43 | 81,903.00 | Alert |
| 68 | LSE Financial Services... |
Rs -2.37 (-6.68%)
|
Rs 35.49 | Rs 32.43 | Rs 35.49 | Rs 33.12 | 6,360.00 | Alert |
| 69 | Bolan Casting |
Rs -2.32 (-2.25%)
|
Rs 103.00 | Rs 99.50 | Rs 103.49 | Rs 100.68 | 109,238.00 | Alert |
| 70 | Mehran Sugar |
Rs -2.30 (-4.26%)
|
Rs 54.00 | Rs 51.00 | Rs 54.40 | Rs 51.70 | 20,482.00 | Alert |
| 71 | Shakarganj Limited |
Rs -2.29 (-3.35%)
|
Rs 68.33 | Rs 65.32 | Rs 68.33 | Rs 66.04 | 6,783.00 | Alert |
| 72 | Roshan Packages Limited |
Rs -2.24 (-9.55%)
|
Rs 23.45 | Rs 20.70 | Rs 23.45 | Rs 21.21 | 6,580,932.00 | Alert |
| 73 | Ghani Glass |
Rs -2.23 (-4.89%)
|
Rs 45.61 | Rs 43.10 | Rs 46.00 | Rs 43.38 | 778,629.00 | Alert |
| 74 | Millat Tractors Limited |
Rs -2.20 (-0.39%)
|
Rs 559.00 | Rs 551.26 | Rs 561.25 | Rs 556.80 | 52,301.00 | Alert |
| 75 | Olympia Mills Limited |
Rs -2.18 (-4.62%)
|
Rs 47.19 | Rs 43.66 | Rs 47.19 | Rs 45.01 | 6,823.00 | Alert |
| 76 | Arctic Textile Mills L... |
Rs -2.12 (-5.81%)
|
Rs 36.50 | Rs 33.01 | Rs 36.50 | Rs 34.38 | 7,914.00 | Alert |
| 77 | Glaxosmithkline |
Rs -2.01 (-0.51%)
|
Rs 391.00 | Rs 387.70 | Rs 393.00 | Rs 388.99 | 175,931.00 | Alert |
| 78 | Leather Up Limited |
Rs -2.00 (-5.41%)
|
Rs 37.00 | Rs 34.25 | Rs 37.00 | Rs 35.00 | 8,294.00 | Alert |
| 79 | Ittehad Chemical |
Rs -1.99 (-2.46%)
|
Rs 80.99 | Rs 78.26 | Rs 80.99 | Rs 79.00 | 6,982.00 | Alert |
| 80 | Pakistan Aluminium Bev... |
Rs -1.92 (-1.32%)
|
Rs 146.00 | Rs 138.52 | Rs 146.30 | Rs 144.08 | 1,126,505.00 | Alert |
| 81 | Ferozsons Laboratories... |
Rs -1.84 (-0.47%)
|
Rs 389.49 | Rs 383.00 | Rs 389.49 | Rs 387.65 | 79,562.00 | Alert |
| 82 | Hinopak Motors |
Rs -1.81 (-0.43%)
|
Rs 422.00 | Rs 405.00 | Rs 422.00 | Rs 420.19 | 41,541.00 | Alert |
| 83 | Ecopack Limited |
Rs -1.74 (-2.64%)
|
Rs 65.98 | Rs 64.00 | Rs 66.89 | Rs 64.24 | 516,948.00 | Alert |
| 84 | Kohinoor Mills |
Rs -1.66 (-3.39%)
|
Rs 48.99 | Rs 46.00 | Rs 48.99 | Rs 47.33 | 14,499.00 | Alert |
| 85 | Jul Fut: Maple Leaf Ce... |
Rs -1.54 (-1.80%)
|
Rs 85.50 | Rs 83.20 | Rs 85.50 | Rs 83.96 | 4,051,000.00 | Alert |
| 86 | Saritow Spinning |
Rs -1.44 (-8.94%)
|
Rs 16.10 | Rs 14.61 | Rs 16.10 | Rs 14.66 | 21,632.00 | Alert |
| 87 | GOC (PAK) LIMITED |
Rs -1.40 (-1.68%)
|
Rs 83.40 | Rs 81.00 | Rs 83.40 | Rs 82.00 | 2,368.00 | Alert |
| 88 | Kohat Tex |
Rs -1.37 (-1.56%)
|
Rs 87.90 | Rs 83.00 | Rs 91.51 | Rs 86.53 | 119,559.00 | Alert |
| 89 | Jul Fut: Ghani Glass |
Rs -1.36 (-3.02%)
|
Rs 45.00 | Rs 43.33 | Rs 45.25 | Rs 43.64 | 44,500.00 | Alert |
| 90 | J.a.tex |
Rs -1.36 (-4.46%)
|
Rs 30.50 | Rs 27.86 | Rs 31.95 | Rs 29.14 | 3,829.00 | Alert |
| 91 | Chakwal |
Rs -1.29 (-3.05%)
|
Rs 42.30 | Rs 40.50 | Rs 42.30 | Rs 41.01 | 420,268.00 | Alert |
| 92 | Blessed Textiles Limited |
Rs -1.29 (-0.39%)
|
Rs 334.99 | Rs 311.10 | Rs 339.00 | Rs 333.70 | 4,355.00 | Alert |
| 93 | 786 Investment Limited |
Rs -1.28 (-11.00%)
|
Rs 11.64 | Rs 10.00 | Rs 11.88 | Rs 10.36 | 336,343.00 | Alert |
| 94 | Big Bird Foods Limited |
Rs -1.27 (-2.50%)
|
Rs 50.75 | Rs 49.00 | Rs 50.80 | Rs 49.48 | 4,024,079.00 | Alert |
| 95 | Suraj Cotton |
Rs -1.25 (-1.06%)
|
Rs 118.00 | Rs 116.25 | Rs 118.05 | Rs 116.75 | 17,344.00 | Alert |
| 96 | Meezan Pakistan ETF |
Rs -1.25 (-7.41%)
|
Rs 16.87 | Rs 15.54 | Rs 16.87 | Rs 15.62 | 3,905,500.00 | Alert |
| 97 | Inter Steel Limited |
Rs -1.25 (-1.33%)
|
Rs 94.00 | Rs 90.25 | Rs 94.00 | Rs 92.75 | 660,404.00 | Alert |
| 98 | Calcorp Limited |
Rs -1.25 (-3.13%)
|
Rs 39.94 | Rs 37.51 | Rs 39.94 | Rs 38.69 | 7,399.00 | Alert |
| 99 | Nimir Industrial Chemi... |
Rs -1.21 (-0.76%)
|
Rs 159.79 | Rs 158.50 | Rs 161.80 | Rs 158.58 | 10,155.00 | Alert |
| 100 | Jul Fut: Gul Ahmad Tex... |
Rs -1.17 (-4.06%)
|
Rs 28.85 | Rs 27.50 | Rs 28.85 | Rs 27.68 | 381,000.00 | Alert |
| 101 | Pak Gulf Leasing |
Rs -1.17 (-5.34%)
|
Rs 21.89 | Rs 20.30 | Rs 21.90 | Rs 20.72 | 2,557.00 | Alert |
| 102 | Globe Residency REIT |
Rs -1.14 (-5.73%)
|
Rs 19.90 | Rs 18.04 | Rs 19.90 | Rs 18.76 | 5,011.00 | Alert |
| 103 | Khyber Tobacco |
Rs -1.09 (-0.29%)
|
Rs 381.00 | Rs 373.00 | Rs 381.00 | Rs 379.91 | 4,972.00 | Alert |
| 104 | Maple Leaf Cement |
Rs -1.08 (-1.28%)
|
Rs 84.53 | Rs 82.50 | Rs 85.00 | Rs 83.45 | 11,369,739.00 | Alert |
| 105 | Safe Mix Concrete |
Rs -1.07 (-4.50%)
|
Rs 23.79 | Rs 22.10 | Rs 23.79 | Rs 22.72 | 103,002.00 | Alert |
| 106 | Imperial Limited |
Rs -1.02 (-5.37%)
|
Rs 19.00 | Rs 17.55 | Rs 19.00 | Rs 17.98 | 65,018.00 | Alert |
| 107 | Javedan Cement |
Rs -1.02 (-1.56%)
|
Rs 65.30 | Rs 63.61 | Rs 65.30 | Rs 64.28 | 535,016.00 | Alert |
| 108 | Nazir Cotton Mills Lim... |
Rs -1.01 (-6.78%)
|
Rs 14.90 | Rs 13.02 | Rs 14.90 | Rs 13.89 | 21,063.00 | Alert |
| 109 | Pak Leather Crafts |
Rs -1.00 (-3.23%)
|
Rs 31.00 | Rs 30.00 | Rs 31.00 | Rs 30.00 | 3,055.00 | Alert |
| 110 | Cyan Limited |
Rs -0.97 (-2.85%)
|
Rs 33.99 | Rs 33.00 | Rs 33.99 | Rs 33.02 | 102,611.00 | Alert |
| 111 | IGI Life Insurance Lim... |
Rs -0.94 (-4.65%)
|
Rs 20.20 | Rs 19.25 | Rs 20.20 | Rs 19.26 | 8,698.00 | Alert |
| 112 | Pakistan PVC Limited |
Rs -0.94 (-9.35%)
|
Rs 10.05 | Rs 9.11 | Rs 10.74 | Rs 9.11 | 4,003.00 | Alert |
| 113 | Tata Tex |
Rs -0.92 (-0.65%)
|
Rs 140.99 | Rs 135.00 | Rs 142.68 | Rs 140.07 | 2,569,700.00 | Alert |
| 114 | Attock Petroleum Limited |
Rs -0.92 (-0.19%)
|
Rs 479.99 | Rs 475.10 | Rs 484.90 | Rs 479.07 | 18,871.00 | Alert |
| 115 | Sally Textiles |
Rs -0.85 (-7.49%)
|
Rs 11.35 | Rs 10.50 | Rs 11.35 | Rs 10.50 | 10,595.00 | Alert |
| 116 | Crescent Textile Mills... |
Rs -0.84 (-3.53%)
|
Rs 23.81 | Rs 22.60 | Rs 24.19 | Rs 22.97 | 802,884.00 | Alert |
| 117 | Interloop Limited |
Rs -0.82 (-1.20%)
|
Rs 68.10 | Rs 66.86 | Rs 70.00 | Rs 67.28 | 912,334.00 | Alert |
| 118 | Azgard Nine Limited |
Rs -0.79 (-6.88%)
|
Rs 11.49 | Rs 10.56 | Rs 11.70 | Rs 10.70 | 12,984,722.00 | Alert |
| 119 | Dewan Tex |
Rs -0.79 (-10.55%)
|
Rs 7.49 | Rs 6.39 | Rs 7.49 | Rs 6.70 | 15,818.00 | Alert |
| 120 | Mughal Iron and Steel ... |
Rs -0.77 (-1.06%)
|
Rs 72.80 | Rs 71.45 | Rs 72.90 | Rs 72.03 | 469,246.00 | Alert |
| 121 | Tri-stab Mod.ist |
Rs -0.77 (-5.14%)
|
Rs 14.99 | Rs 12.85 | Rs 14.99 | Rs 14.22 | 130.00 | Alert |
| 122 | Jul (b) Fut: Pakistan ... |
Rs -0.75 (-0.44%)
|
Rs 171.70 | Rs 170.00 | Rs 172.99 | Rs 170.95 | 1,280,500.00 | Alert |
| 123 | Hi Tech Lubricants lim... |
Rs -0.75 (-1.66%)
|
Rs 45.09 | Rs 43.80 | Rs 45.10 | Rs 44.34 | 176,176.00 | Alert |
| 124 | Khalid Siraj Tex |
Rs -0.72 (-8.28%)
|
Rs 8.70 | Rs 7.80 | Rs 8.74 | Rs 7.98 | 9,177.00 | Alert |
| 125 | Flying Cement Limited |
Rs -0.70 (-1.22%)
|
Rs 57.49 | Rs 55.70 | Rs 57.49 | Rs 56.79 | 276,736.00 | Alert |
| 126 | Crescent Steel & Allie... |
Rs -0.69 (-0.59%)
|
Rs 115.99 | Rs 115.03 | Rs 118.00 | Rs 115.30 | 310,262.00 | Alert |
| 127 | Bawany Air Products Li... |
Rs -0.69 (-1.65%)
|
Rs 41.77 | Rs 40.61 | Rs 41.83 | Rs 41.08 | 12,997.00 | Alert |
| 128 | United Dist.pakistan |
Rs -0.68 (-1.03%)
|
Rs 66.02 | Rs 65.02 | Rs 66.79 | Rs 65.34 | 9,417.00 | Alert |
| 129 | Udli Industries |
Rs -0.68 (-6.21%)
|
Rs 10.95 | Rs 9.99 | Rs 11.00 | Rs 10.27 | 112,601.00 | Alert |
| 130 | ICC Industries |
Rs -0.67 (-5.16%)
|
Rs 12.99 | Rs 12.25 | Rs 12.99 | Rs 12.32 | 49,970.00 | Alert |
| 131 | Dawood Equities Limited |
Rs -0.65 (-5.83%)
|
Rs 11.15 | Rs 10.16 | Rs 11.15 | Rs 10.50 | 150,625.00 | Alert |
| 132 | Jul Fut: Pakistan Alum... |
Rs -0.64 (-0.44%)
|
Rs 146.00 | Rs 141.11 | Rs 146.00 | Rs 145.36 | 19,000.00 | Alert |
| 133 | Jul Fut: Fatima Fertil... |
Rs -0.63 (-0.61%)
|
Rs 102.84 | Rs 102.21 | Rs 102.84 | Rs 102.21 | 9,500.00 | Alert |
| 134 | Treet Corporation Limited |
Rs -0.63 (-2.61%)
|
Rs 24.10 | Rs 23.30 | Rs 24.40 | Rs 23.47 | 35,082,914.00 | Alert |
| 135 | Jul Fut: Air Link Comm... |
Rs -0.63 (-0.40%)
|
Rs 156.00 | Rs 152.60 | Rs 159.50 | Rs 155.37 | 1,220,500.00 | Alert |
| 136 | Chenab Limited |
Rs -0.63 (-7.88%)
|
Rs 7.99 | Rs 7.35 | Rs 7.99 | Rs 7.36 | 231,387.00 | Alert |
| 137 | Stylers International ... |
Rs -0.62 (-1.48%)
|
Rs 42.00 | Rs 41.02 | Rs 42.95 | Rs 41.38 | 515.00 | Alert |
| 138 | Jul Fut: At-Tahur Limited |
Rs -0.62 (-1.49%)
|
Rs 41.48 | Rs 40.50 | Rs 41.48 | Rs 40.86 | 918,000.00 | Alert |
| 139 | Aruj Garment Accessori... |
Rs -0.61 (-5.49%)
|
Rs 11.11 | Rs 10.49 | Rs 11.45 | Rs 10.50 | 349,112.00 | Alert |
| 140 | Lalpir Power Limited |
Rs -0.61 (-2.31%)
|
Rs 26.40 | Rs 25.70 | Rs 26.40 | Rs 25.79 | 285,937.00 | Alert |
| 141 | Jul Fut: Thatta Cement... |
Rs -0.60 (-0.32%)
|
Rs 189.00 | Rs 188.00 | Rs 189.25 | Rs 188.40 | 34,500.00 | Alert |
| 142 | Feroze 1888 Mills Limited |
Rs -0.58 (-0.87%)
|
Rs 67.05 | Rs 64.40 | Rs 67.50 | Rs 66.47 | 32,538.00 | Alert |
| 143 | Synthetic Products Ent... |
Rs -0.58 (-1.27%)
|
Rs 45.55 | Rs 44.52 | Rs 45.83 | Rs 44.97 | 918,808.00 | Alert |
| 144 | Balochistan Glass |
Rs -0.58 (-4.68%)
|
Rs 12.40 | Rs 11.73 | Rs 12.40 | Rs 11.82 | 1,059,540.00 | Alert |
| 145 | Hala Enterprises |
Rs -0.57 (-2.43%)
|
Rs 23.47 | Rs 22.06 | Rs 23.47 | Rs 22.90 | 46,739.00 | Alert |
| 146 | Asim Textile Mills Lim... |
Rs -0.56 (-3.50%)
|
Rs 16.00 | Rs 15.01 | Rs 16.00 | Rs 15.44 | 76,209.00 | Alert |
| 147 | Clover Pakistan Limited |
Rs -0.55 (-1.32%)
|
Rs 41.68 | Rs 40.99 | Rs 41.99 | Rs 41.13 | 174,211.00 | Alert |
| 148 | Jul Fut: Kohinoor Spin... |
Rs -0.55 (-7.87%)
|
Rs 6.99 | Rs 6.35 | Rs 6.99 | Rs 6.44 | 27,314,500.00 | Alert |
| 149 | Quetta Textiles |
Rs -0.54 (-3.23%)
|
Rs 16.70 | Rs 15.56 | Rs 16.85 | Rs 16.16 | 15,531.00 | Alert |
| 150 | S.g. Power |
Rs -0.54 (-6.32%)
|
Rs 8.55 | Rs 7.81 | Rs 8.99 | Rs 8.01 | 87,346.00 | Alert |
| 151 | Data Agro Limited |
Rs -0.52 (-0.45%)
|
Rs 116.00 | Rs 113.38 | Rs 126.30 | Rs 115.48 | 71,274.00 | Alert |
| 152 | Matco Foods Limited |
Rs -0.51 (-1.02%)
|
Rs 49.90 | Rs 49.00 | Rs 53.00 | Rs 49.39 | 131,071.00 | Alert |
| 153 | Century Paper & Board ... |
Rs -0.49 (-1.58%)
|
Rs 31.00 | Rs 30.10 | Rs 31.19 | Rs 30.51 | 985,912.00 | Alert |
| 154 | TPL REIT Fund I |
Rs -0.48 (-3.34%)
|
Rs 14.38 | Rs 13.61 | Rs 14.38 | Rs 13.90 | 14,808.00 | Alert |
| 155 | Jul Fut: Nishat Mills ... |
Rs -0.48 (-0.38%)
|
Rs 127.40 | Rs 125.00 | Rs 128.56 | Rs 126.92 | 285,000.00 | Alert |
| 156 | Ghani Value Glass Limited |
Rs -0.47 (-0.80%)
|
Rs 58.50 | Rs 57.81 | Rs 59.69 | Rs 58.03 | 9,390.00 | Alert |
| 157 | Gul Ahmad Textile Limited |
Rs -0.47 (-1.68%)
|
Rs 28.00 | Rs 27.26 | Rs 28.48 | Rs 27.53 | 3,126,201.00 | Alert |
| 158 | Habib Sugar |
Rs -0.47 (-0.58%)
|
Rs 80.50 | Rs 80.00 | Rs 80.99 | Rs 80.03 | 2,050.00 | Alert |
| 159 | Gulistan Spinning |
Rs -0.46 (-5.36%)
|
Rs 8.59 | Rs 8.00 | Rs 8.59 | Rs 8.13 | 6,786.00 | Alert |
| 160 | Merit Packages |
Rs -0.46 (-3.29%)
|
Rs 13.99 | Rs 13.40 | Rs 14.00 | Rs 13.53 | 811,886.00 | Alert |
| 161 | Jul Fut: Agritech Limited |
Rs -0.46 (-0.84%)
|
Rs 55.00 | Rs 54.30 | Rs 56.49 | Rs 54.54 | 170,500.00 | Alert |
| 162 | Jul Fut: Mughal Iron a... |
Rs -0.46 (-0.63%)
|
Rs 73.00 | Rs 71.99 | Rs 73.05 | Rs 72.54 | 70,000.00 | Alert |
| 163 | General Tyre &rubber Co. |
Rs -0.45 (-1.11%)
|
Rs 40.50 | Rs 38.15 | Rs 40.80 | Rs 40.05 | 494,464.00 | Alert |
| 164 | Jul Fut: Interloop Lim... |
Rs -0.45 (-0.65%)
|
Rs 68.95 | Rs 68.50 | Rs 69.80 | Rs 68.50 | 18,000.00 | Alert |
| 165 | LSE Venture Limited |
Rs -0.45 (-3.75%)
|
Rs 11.99 | Rs 11.50 | Rs 11.99 | Rs 11.54 | 149,211.00 | Alert |
| 166 | TPL Insurance |
Rs -0.45 (-4.50%)
|
Rs 10.00 | Rs 9.31 | Rs 10.00 | Rs 9.55 | 24,010.00 | Alert |
| 167 | Secure Logistics Group... |
Rs -0.45 (-2.57%)
|
Rs 17.53 | Rs 17.01 | Rs 17.70 | Rs 17.08 | 2,476,622.00 | Alert |
| 168 | First Fidelity Leasing... |
Rs -0.44 (-10.73%)
|
Rs 4.10 | Rs 3.50 | Rs 4.10 | Rs 3.66 | 687,488.00 | Alert |
| 169 | Shabbir Tiles & Ceramics |
Rs -0.43 (-3.00%)
|
Rs 14.31 | Rs 13.72 | Rs 14.31 | Rs 13.88 | 64,060.00 | Alert |
| 170 | Charat Cement Company ... |
Rs -0.43 (-0.15%)
|
Rs 290.95 | Rs 287.00 | Rs 291.93 | Rs 290.52 | 49,889.00 | Alert |
| 171 | United Brands Limited |
Rs -0.43 (-1.69%)
|
Rs 25.44 | Rs 25.00 | Rs 26.88 | Rs 25.01 | 91,441.00 | Alert |
| 172 | Jul Fut: Treet Corpora... |
Rs -0.43 (-1.78%)
|
Rs 24.09 | Rs 23.50 | Rs 24.60 | Rs 23.66 | 8,543,500.00 | Alert |
| 173 | Jul Fut: Century Paper... |
Rs -0.42 (-1.34%)
|
Rs 31.31 | Rs 30.30 | Rs 31.31 | Rs 30.89 | 49,000.00 | Alert |
| 174 | Khairpur Sugar |
Rs -0.41 (-0.32%)
|
Rs 126.90 | Rs 121.99 | Rs 126.90 | Rs 126.49 | 2,274.00 | Alert |
| 175 | Pakgen Power Limited |
Rs -0.40 (-0.23%)
|
Rs 175.49 | Rs 170.91 | Rs 186.11 | Rs 175.09 | 62,420.00 | Alert |
| 176 | Kohinoor Industries |
Rs -0.39 (-3.42%)
|
Rs 11.39 | Rs 10.84 | Rs 11.39 | Rs 11.00 | 31,048.00 | Alert |
| 177 | The Organic Meat Compa... |
Rs -0.39 (-1.18%)
|
Rs 33.00 | Rs 32.36 | Rs 33.50 | Rs 32.61 | 1,395,213.00 | Alert |
| 178 | Ruby Textile Mills Lim... |
Rs -0.39 (-4.39%)
|
Rs 8.89 | Rs 8.50 | Rs 8.89 | Rs 8.50 | 777.00 | Alert |
| 179 | Reliance Insurance |
Rs -0.38 (-3.65%)
|
Rs 10.40 | Rs 10.02 | Rs 10.40 | Rs 10.02 | 50,033.00 | Alert |
| 180 | Idrees Tex. |
Rs -0.38 (-1.76%)
|
Rs 21.60 | Rs 20.70 | Rs 21.60 | Rs 21.22 | 13,765.00 | Alert |
| 181 | Tariq Corp Limited |
Rs -0.37 (-2.24%)
|
Rs 16.50 | Rs 16.00 | Rs 16.69 | Rs 16.13 | 360,422.00 | Alert |
| 182 | Panther Tyres Limited |
Rs -0.37 (-0.88%)
|
Rs 41.82 | Rs 41.00 | Rs 41.99 | Rs 41.45 | 37,444.00 | Alert |
| 183 | Century Insurance |
Rs -0.36 (-0.86%)
|
Rs 42.00 | Rs 41.50 | Rs 42.00 | Rs 41.64 | 7,763.00 | Alert |
| 184 | TPL Trakker Limited |
Rs -0.36 (-4.82%)
|
Rs 7.47 | Rs 7.00 | Rs 7.47 | Rs 7.11 | 632,154.00 | Alert |
| 185 | Nishat Chunian |
Rs -0.36 (-0.88%)
|
Rs 41.13 | Rs 40.10 | Rs 41.88 | Rs 40.77 | 467,933.00 | Alert |
| 186 | AKD Securities Limited |
Rs -0.35 (-1.38%)
|
Rs 25.43 | Rs 25.00 | Rs 25.97 | Rs 25.08 | 582,333.00 | Alert |
| 187 | Asia Insurance Corpoar... |
Rs -0.35 (-1.90%)
|
Rs 18.45 | Rs 18.45 | Rs 18.45 | Rs 18.10 | 15.00 | Alert |
| 188 | Kohinoor Spinning |
Rs -0.35 (-5.19%)
|
Rs 6.74 | Rs 6.31 | Rs 6.85 | Rs 6.39 | 84,987,503.00 | Alert |
| 189 | Hussain Industries |
Rs -0.34 (-1.20%)
|
Rs 28.28 | Rs 27.51 | Rs 28.50 | Rs 27.94 | 101.00 | Alert |
| 190 | Jul Fut: National Refi... |
Rs -0.33 (-0.13%)
|
Rs 245.50 | Rs 245.00 | Rs 248.00 | Rs 245.17 | 85,500.00 | Alert |
| 191 | Punjab Modaraba Ist |
Rs -0.33 (-7.11%)
|
Rs 4.64 | Rs 4.05 | Rs 4.65 | Rs 4.31 | 468,867.00 | Alert |
| 192 | Security Inv. Bank |
Rs -0.32 (-3.20%)
|
Rs 9.99 | Rs 9.20 | Rs 10.00 | Rs 9.67 | 2,292.00 | Alert |
| 193 | Jul Fut: Pace Pakistan... |
Rs -0.32 (-4.96%)
|
Rs 6.45 | Rs 6.12 | Rs 6.45 | Rs 6.13 | 2,102,500.00 | Alert |
| 194 | Prudential Mod .ist |
Rs -0.31 (-7.00%)
|
Rs 4.43 | Rs 4.05 | Rs 4.43 | Rs 4.12 | 6,783,913.00 | Alert |
| 195 | D. S. Industries Limited |
Rs -0.30 (-4.81%)
|
Rs 6.24 | Rs 5.88 | Rs 6.29 | Rs 5.94 | 861,451.00 | Alert |
| 196 | LSE Capital Limited |
Rs -0.30 (-4.76%)
|
Rs 6.30 | Rs 5.85 | Rs 6.30 | Rs 6.00 | 24,489.00 | Alert |
| 197 | Pakistan Petroleum Lim... |
Rs -0.29 (-0.17%)
|
Rs 170.15 | Rs 168.60 | Rs 171.90 | Rs 169.86 | 3,008,775.00 | Alert |
| 198 | Pace Pakistan Limited |
Rs -0.29 (-4.55%)
|
Rs 6.38 | Rs 6.06 | Rs 6.38 | Rs 6.09 | 4,417,301.00 | Alert |
| 199 | Pakistan Synthetics |
Rs -0.29 (-0.49%)
|
Rs 58.99 | Rs 57.58 | Rs 58.99 | Rs 58.70 | 46.00 | Alert |
| 200 | First Capital Equities... |
Rs -0.28 (-6.51%)
|
Rs 4.30 | Rs 3.80 | Rs 4.30 | Rs 4.02 | 18,080.00 | Alert |
| 201 | Jul Fut: Yousaf Weaving |
Rs -0.28 (-4.67%)
|
Rs 6.00 | Rs 5.60 | Rs 6.18 | Rs 5.72 | 5,341,000.00 | Alert |
| 202 | Kohinoor Power Co |
Rs -0.28 (-3.84%)
|
Rs 7.29 | Rs 7.01 | Rs 7.29 | Rs 7.01 | 1,054.00 | Alert |
| 203 | Equity Mod. Ist |
Rs -0.27 (-5.40%)
|
Rs 5.00 | Rs 4.61 | Rs 5.00 | Rs 4.73 | 473,348.00 | Alert |
| 204 | Jul Fut: The Organic M... |
Rs -0.27 (-0.82%)
|
Rs 33.10 | Rs 32.56 | Rs 33.60 | Rs 32.83 | 242,500.00 | Alert |
| 205 | Bank Makramah Limited |
Rs -0.26 (-4.80%)
|
Rs 5.42 | Rs 5.05 | Rs 5.42 | Rs 5.16 | 22,537,537.00 | Alert |
| 206 | Descon Oxychem Limited |
Rs -0.25 (-0.79%)
|
Rs 31.80 | Rs 31.50 | Rs 32.20 | Rs 31.55 | 1,729,452.00 | Alert |
| 207 | Ghani Global Glass Lim... |
Rs -0.25 (-2.59%)
|
Rs 9.65 | Rs 9.30 | Rs 9.70 | Rs 9.40 | 3,611,827.00 | Alert |
| 208 | Jul Fut: ENGRO Fertili... |
Rs -0.25 (-0.13%)
|
Rs 191.50 | Rs 190.00 | Rs 191.50 | Rs 191.25 | 25,000.00 | Alert |
| 209 | First Ibl Modaraba |
Rs -0.25 (-5.09%)
|
Rs 4.91 | Rs 4.20 | Rs 5.13 | Rs 4.66 | 38,862.00 | Alert |
| 210 | AMTEX Limited |
Rs -0.25 (-6.85%)
|
Rs 3.65 | Rs 3.35 | Rs 3.75 | Rs 3.40 | 4,105,315.00 | Alert |
| 211 | Habib Insurance |
Rs -0.24 (-2.76%)
|
Rs 8.70 | Rs 8.30 | Rs 8.94 | Rs 8.46 | 411,251.00 | Alert |
| 212 | Yousaf Weaving |
Rs -0.24 (-4.07%)
|
Rs 5.90 | Rs 5.52 | Rs 6.14 | Rs 5.66 | 29,413,060.00 | Alert |
| 213 | TPL Corporation Limited |
Rs -0.24 (-4.07%)
|
Rs 5.90 | Rs 5.61 | Rs 5.95 | Rs 5.66 | 2,205,846.00 | Alert |
| 214 | Jul Fut: Dewan Cement ... |
Rs -0.23 (-1.61%)
|
Rs 14.32 | Rs 14.02 | Rs 14.40 | Rs 14.09 | 2,303,000.00 | Alert |
| 215 | HBL Growth Fund |
Rs -0.20 (-1.79%)
|
Rs 11.20 | Rs 11.00 | Rs 11.20 | Rs 11.00 | 1,574,885.00 | Alert |
| 216 | Baba Farid Sugar Mills... |
Rs -0.20 (-0.33%)
|
Rs 61.21 | Rs 61.21 | Rs 61.31 | Rs 61.01 | 32.00 | Alert |
| 217 | PICIC Insurance Limited |
Rs -0.20 (-5.41%)
|
Rs 3.70 | Rs 3.50 | Rs 3.70 | Rs 3.50 | 121,123.00 | Alert |
| 218 | Sakrand Sugar |
Rs -0.19 (-1.67%)
|
Rs 11.39 | Rs 11.16 | Rs 11.40 | Rs 11.20 | 25,199.00 | Alert |
| 219 | Hira Textile Mills Lim... |
Rs -0.19 (-4.42%)
|
Rs 4.30 | Rs 4.10 | Rs 4.36 | Rs 4.11 | 1,418,976.00 | Alert |
| 220 | Jul Fut: Nishat Chunia... |
Rs -0.19 (-0.77%)
|
Rs 24.71 | Rs 24.51 | Rs 24.71 | Rs 24.52 | 12,000.00 | Alert |
| 221 | Treet Battery Limited |
Rs -0.18 (-1.43%)
|
Rs 12.60 | Rs 12.05 | Rs 12.70 | Rs 12.42 | 1,917,344.00 | Alert |
| 222 | Loads Limited |
Rs -0.18 (-1.24%)
|
Rs 14.55 | Rs 14.28 | Rs 14.70 | Rs 14.37 | 1,362,768.00 | Alert |
| 223 | Altern Energy Limited |
Rs -0.18 (-1.61%)
|
Rs 11.20 | Rs 10.91 | Rs 11.20 | Rs 11.02 | 1,636,271.00 | Alert |
| 224 | Engro Polymer and Chem... |
Rs -0.17 (-0.54%)
|
Rs 31.75 | Rs 31.00 | Rs 31.90 | Rs 31.58 | 755,580.00 | Alert |
| 225 | Dandot Cement |
Rs -0.16 (-1.04%)
|
Rs 15.34 | Rs 14.75 | Rs 15.34 | Rs 15.18 | 3,583.00 | Alert |
| 226 | Jul Fut: TPL Properties |
Rs -0.16 (-1.58%)
|
Rs 10.14 | Rs 9.88 | Rs 10.17 | Rs 9.98 | 6,097,000.00 | Alert |
| 227 | Liven Pharma Limited |
Rs -0.16 (-0.25%)
|
Rs 64.97 | Rs 63.00 | Rs 67.00 | Rs 64.81 | 1,218,814.00 | Alert |
| 228 | Unity Foods Limited |
Rs -0.16 (-0.64%)
|
Rs 24.96 | Rs 24.70 | Rs 25.16 | Rs 24.80 | 1,088,237.00 | Alert |
| 229 | At-Tahur Limited |
Rs -0.16 (-0.39%)
|
Rs 40.60 | Rs 40.24 | Rs 41.15 | Rs 40.44 | 2,821,166.00 | Alert |
| 230 | Dewan Cement Limited |
Rs -0.16 (-1.13%)
|
Rs 14.11 | Rs 13.90 | Rs 14.35 | Rs 13.95 | 5,276,834.00 | Alert |
| 231 | Jul Fut: Hub Power Co |
Rs -0.14 (-0.10%)
|
Rs 139.10 | Rs 138.75 | Rs 140.90 | Rs 138.96 | 705,500.00 | Alert |
| 232 | Pakistan Refinery Limited |
Rs -0.14 (-0.41%)
|
Rs 33.97 | Rs 33.63 | Rs 34.20 | Rs 33.83 | 5,345,297.00 | Alert |
| 233 | Pakistan Reinsurance |
Rs -0.14 (-1.00%)
|
Rs 13.97 | Rs 13.60 | Rs 14.25 | Rs 13.83 | 2,020,235.00 | Alert |
| 234 | Sindh Modaraba |
Rs -0.13 (-1.03%)
|
Rs 12.60 | Rs 12.20 | Rs 12.60 | Rs 12.47 | 900.00 | Alert |
| 235 | Jul Fut: Pakistan Refi... |
Rs -0.12 (-0.35%)
|
Rs 34.19 | Rs 33.85 | Rs 34.50 | Rs 34.07 | 2,529,000.00 | Alert |
| 236 | Jul Fut: Pak Elektron ... |
Rs -0.12 (-0.29%)
|
Rs 41.59 | Rs 41.17 | Rs 42.37 | Rs 41.47 | 2,982,500.00 | Alert |
| 237 | Nishat Chunian Power L... |
Rs -0.11 (-0.45%)
|
Rs 24.41 | Rs 24.23 | Rs 24.60 | Rs 24.30 | 588,498.00 | Alert |
| 238 | Hub Power Co |
Rs -0.11 (-0.08%)
|
Rs 138.00 | Rs 137.69 | Rs 139.95 | Rs 137.89 | 3,968,762.00 | Alert |
| 239 | Jul Fut: K-Electric Li... |
Rs -0.11 (-2.06%)
|
Rs 5.33 | Rs 5.06 | Rs 5.33 | Rs 5.22 | 919,500.00 | Alert |
| 240 | First Dawood Propertie... |
Rs -0.10 (-1.98%)
|
Rs 5.06 | Rs 4.86 | Rs 5.17 | Rs 4.96 | 2,297,875.00 | Alert |
| 241 | PIA Holding Company Li... |
Rs -0.10 (-0.46%)
|
Rs 21.62 | Rs 21.30 | Rs 21.90 | Rs 21.52 | 3,585,413.00 | Alert |
| 242 | Chenab Limited Pref Share |
Rs -0.10 (-3.02%)
|
Rs 3.31 | Rs 3.16 | Rs 3.44 | Rs 3.21 | 224,049.00 | Alert |
| 243 | Jul (b) Fut: Oil & Gas... |
Rs -0.10 (-0.04%)
|
Rs 223.64 | Rs 220.70 | Rs 224.70 | Rs 223.54 | 1,018,500.00 | Alert |
| 244 | Pakistan International... |
Rs -0.10 (-1.13%)
|
Rs 8.85 | Rs 8.64 | Rs 8.89 | Rs 8.75 | 8,656,100.00 | Alert |
| 245 | OLP Financial Services... |
Rs -0.09 (-0.23%)
|
Rs 38.50 | Rs 38.25 | Rs 38.98 | Rs 38.41 | 10,912.00 | Alert |
| 246 | Paramount Spinning |
Rs -0.09 (-1.55%)
|
Rs 5.80 | Rs 5.20 | Rs 5.83 | Rs 5.71 | 595,859.00 | Alert |
| 247 | Dewan Farooque Spinning |
Rs -0.09 (-1.34%)
|
Rs 6.70 | Rs 6.50 | Rs 6.90 | Rs 6.61 | 2,001,016.00 | Alert |
| 248 | Hum Network Limited |
Rs -0.09 (-0.70%)
|
Rs 12.80 | Rs 12.60 | Rs 12.95 | Rs 12.71 | 1,664,969.00 | Alert |
| 249 | Media Times Limited |
Rs -0.09 (-3.28%)
|
Rs 2.74 | Rs 2.63 | Rs 2.74 | Rs 2.65 | 1,101,299.00 | Alert |
| 250 | Habib Modaraba Ist |
Rs -0.09 (-0.37%)
|
Rs 24.02 | Rs 23.49 | Rs 25.01 | Rs 23.93 | 142,801.00 | Alert |
| 251 | Gulshan Spinning |
Rs -0.08 (-1.85%)
|
Rs 4.32 | Rs 4.15 | Rs 4.32 | Rs 4.24 | 69,490.00 | Alert |
| 252 | Colony Textile Mills L... |
Rs -0.08 (-1.41%)
|
Rs 5.69 | Rs 5.53 | Rs 5.90 | Rs 5.61 | 1,019,050.00 | Alert |
| 253 | Jul Fut: Hum Network L... |
Rs -0.08 (-0.62%)
|
Rs 12.87 | Rs 12.70 | Rs 12.99 | Rs 12.79 | 629,500.00 | Alert |
| 254 | TPL Properties |
Rs -0.08 (-0.80%)
|
Rs 9.99 | Rs 9.80 | Rs 10.10 | Rs 9.91 | 7,342,559.00 | Alert |
| 255 | Trust Mod |
Rs -0.08 (-1.11%)
|
Rs 7.20 | Rs 7.11 | Rs 7.42 | Rs 7.12 | 18,402.00 | Alert |
| 256 | Blue-Ex Limited |
Rs -0.07 (-0.11%)
|
Rs 65.96 | Rs 65.87 | Rs 65.96 | Rs 65.89 | 500.00 | Alert |
| 257 | Jul Fut: Power Cement ... |
Rs -0.07 (-0.51%)
|
Rs 13.79 | Rs 13.55 | Rs 13.85 | Rs 13.72 | 559,000.00 | Alert |
| 258 | Askari Life Assurance |
Rs -0.07 (-0.99%)
|
Rs 7.05 | Rs 6.81 | Rs 7.22 | Rs 6.98 | 37,110.00 | Alert |
| 259 | Jul Fut: Bank Makramah... |
Rs -0.07 (-1.33%)
|
Rs 5.25 | Rs 5.10 | Rs 5.45 | Rs 5.18 | 3,540,500.00 | Alert |
| 260 | K-Electric Limited |
Rs -0.06 (-1.14%)
|
Rs 5.25 | Rs 5.16 | Rs 5.29 | Rs 5.19 | 9,257,557.00 | Alert |
| 261 | HBL Total Treasury ETF |
Rs -0.06 (-0.06%)
|
Rs 103.25 | Rs 103.15 | Rs 109.90 | Rs 103.19 | 54,300.00 | Alert |
| 262 | Ghani Global Holdings ... |
Rs -0.06 (-0.33%)
|
Rs 17.97 | Rs 17.40 | Rs 18.30 | Rs 17.91 | 10,836,973.00 | Alert |
| 263 | JS Momentum ETF |
Rs -0.05 (-0.47%)
|
Rs 10.53 | Rs 10.44 | Rs 10.83 | Rs 10.48 | 4,790,000.00 | Alert |
| 264 | First Capital Securiti... |
Rs -0.05 (-1.77%)
|
Rs 2.83 | Rs 2.70 | Rs 3.00 | Rs 2.78 | 2,589,977.00 | Alert |
| 265 | Pervez Ahmed Consultan... |
Rs -0.05 (-1.58%)
|
Rs 3.17 | Rs 3.04 | Rs 3.26 | Rs 3.12 | 8,975,644.00 | Alert |
| 266 | Worldcall Telecom |
Rs -0.05 (-3.16%)
|
Rs 1.58 | Rs 1.52 | Rs 1.58 | Rs 1.53 | 40,727,657.00 | Alert |
| 267 | BF Biosciences Limited |
Rs -0.04 (-0.02%)
|
Rs 170.48 | Rs 169.04 | Rs 173.00 | Rs 170.44 | 616,470.00 | Alert |
| 268 | Jul Fut: Worldcall Tel... |
Rs -0.04 (-2.52%)
|
Rs 1.59 | Rs 1.54 | Rs 1.60 | Rs 1.55 | 5,967,500.00 | Alert |
| 269 | Pakistan Stock Exchange |
Rs -0.04 (-0.14%)
|
Rs 28.07 | Rs 27.70 | Rs 28.49 | Rs 28.03 | 1,403,148.00 | Alert |
| 270 | Pakistan International... |
Rs -0.04 (-0.10%)
|
Rs 40.07 | Rs 40.00 | Rs 41.50 | Rs 40.03 | 211,505.00 | Alert |
| 271 | Siddiqsons Tin Limited |
Rs -0.03 (-0.44%)
|
Rs 6.75 | Rs 6.69 | Rs 7.02 | Rs 6.72 | 6,496,848.00 | Alert |
| 272 | Premier Insurance |
Rs -0.03 (-0.45%)
|
Rs 6.70 | Rs 5.75 | Rs 6.70 | Rs 6.67 | 458,505.00 | Alert |
| 273 | ZIL Limited |
Rs -0.03 (-0.01%)
|
Rs 343.99 | Rs 343.99 | Rs 344.00 | Rs 343.96 | 4.00 | Alert |
| 274 | Zarea Limited |
Rs -0.03 (-0.18%)
|
Rs 16.29 | Rs 16.02 | Rs 16.40 | Rs 16.26 | 654,409.00 | Alert |
| 275 | National Silk |
Rs -0.03 (-0.04%)
|
Rs 78.50 | Rs 78.50 | Rs 78.50 | Rs 78.47 | 115.00 | Alert |
| 276 | Engro Powergen Qadirpu... |
Rs -0.03 (-0.10%)
|
Rs 28.62 | Rs 28.42 | Rs 28.74 | Rs 28.59 | 131,321.00 | Alert |
| 277 | Pak Elektron Limited |
Rs -0.03 (-0.07%)
|
Rs 41.19 | Rs 40.89 | Rs 42.06 | Rs 41.16 | 10,954,870.00 | Alert |
| 278 | Saif Power Limited |
Rs -0.03 (-0.26%)
|
Rs 11.40 | Rs 11.26 | Rs 11.50 | Rs 11.37 | 161,385.00 | Alert |
| 279 | Jul Fut: Pakistan Inte... |
Rs -0.03 (-0.34%)
|
Rs 8.83 | Rs 8.72 | Rs 8.95 | Rs 8.80 | 3,573,500.00 | Alert |
| 280 | Arif Habib Corporation... |
Rs -0.02 (-0.18%)
|
Rs 11.00 | Rs 10.92 | Rs 11.18 | Rs 10.98 | 2,422,629.00 | Alert |
| 281 | DH Partners Limited |
Rs -0.02 (-0.05%)
|
Rs 36.60 | Rs 36.00 | Rs 37.00 | Rs 36.58 | 40,612.00 | Alert |
| 282 | Ghani Chemworld Limited |
Rs -0.01 (-0.10%)
|
Rs 9.73 | Rs 9.56 | Rs 9.95 | Rs 9.72 | 1,870,118.00 | Alert |
| 283 | Jul Fut: Dolmen City REIT |
Rs -0.01 (-0.04%)
|
Rs 27.29 | Rs 0.00 | Rs 0.00 | Rs 27.28 | 500.00 | Alert |
| 284 | Dadex Enternit |
Rs -0.01 (-0.01%)
|
Rs 68.00 | Rs 66.00 | Rs 68.00 | Rs 67.99 | 6,021.00 | Alert |
| 285 | Sanhar Sugar |
Rs -0.01 (-0.02%)
|
Rs 49.02 | Rs 49.01 | Rs 49.02 | Rs 49.01 | 10.00 | Alert |
| 286 | Jul Fut: Ghani Global ... |
Rs -0.01 (-0.06%)
|
Rs 18.08 | Rs 17.60 | Rs 18.43 | Rs 18.07 | 4,678,000.00 | Alert |
| 287 | Burj Clean Energy Moda... |
Rs -0.01 (-0.10%)
|
Rs 10.02 | Rs 10.00 | Rs 10.11 | Rs 10.01 | 13,195.00 | Alert |