Sorted by share price decrease

Rank	Company	Change	Open	Low	High	Close	Volume	Add
1	Philip Morris(Pak) Lim...	Rs -152.50 (-5.00%)	Rs 3,050.00	Rs 2,897.50	Rs 2,897.50	Rs 2,897.50	40	Alert
2	Pakistan Tobacco	Rs -99.00 (-4.13%)	Rs 2,399.00	Rs 2,300.00	Rs 2,300.00	Rs 2,300.00	20	Alert
3	Indus Motor	Rs -40.16 (-4.10%)	Rs 980.24	Rs 940.01	Rs 971.00	Rs 940.08	3,880	Alert
4	Colgate Palmolives	Rs -30.00 (-1.44%)	Rs 2,079.00	Rs 1,975.05	Rs 2,049.00	Rs 2,049.00	240	Alert
5	Abbot Laboratories	Rs -14.04 (-4.13%)	Rs 339.72	Rs 322.74	Rs 330.00	Rs 325.68	171,900	Alert
6	Service Ind.	Rs -13.51 (-2.14%)	Rs 632.50	Rs 605.00	Rs 625.00	Rs 618.99	900	Alert
7	ICI Pakistan	Rs -12.01 (-2.38%)	Rs 504.24	Rs 490.01	Rs 500.00	Rs 492.23	1,550	Alert
8	Wyeth Chemicals	Rs -8.51 (-1.14%)	Rs 748.50	Rs 715.00	Rs 748.00	Rs 739.99	350	Alert
9	Hinopak Motors	Rs -8.25 (-2.84%)	Rs 290.00	Rs 281.50	Rs 290.00	Rs 281.75	600	Alert
10	Premium Textile Mills ...	Rs -5.59 (-2.58%)	Rs 216.60	Rs 210.01	Rs 225.99	Rs 211.01	1,000	Alert
11	Efu Life Assurance	Rs -4.99 (-2.42%)	Rs 206.00	Rs 200.01	Rs 202.01	Rs 201.01	200	Alert
12	Pakistan International...	Rs -4.62 (-2.84%)	Rs 162.96	Rs 157.00	Rs 162.01	Rs 158.34	1,700	Alert
13	Bestway Cement	Rs -4.37 (-4.79%)	Rs 91.20	Rs 86.64	Rs 88.98	Rs 86.83	59,700	Alert
14	Sitara Chemicals	Rs -4.33 (-1.61%)	Rs 269.33	Rs 265.00	Rs 269.99	Rs 265.00	300	Alert
15	Siemens Engineering	Rs -4.32 (-0.65%)	Rs 666.32	Rs 662.00	Rs 679.00	Rs 662.00	1,100	Alert
16	International Ind.	Rs -4.02 (-4.99%)	Rs 80.49	Rs 76.47	Rs 81.90	Rs 76.47	685,000	Alert
17	Oct Fut: International...	Rs -4.00 (-4.99%)	Rs 80.19	Rs 76.19	Rs 81.92	Rs 76.19	966,500	Alert
18	K.s.b.pumps	Rs -3.79 (-3.83%)	Rs 99.00	Rs 94.05	Rs 103.80	Rs 95.21	3,500	Alert
19	Agriautos Industries L...	Rs -3.54 (-2.51%)	Rs 141.05	Rs 136.05	Rs 140.50	Rs 137.51	1,800	Alert
20	Oct Fut: FrieslandCamp...	Rs -3.53 (-4.99%)	Rs 70.71	Rs 67.18	Rs 70.60	Rs 67.18	343,500	Alert
21	FrieslandCampina Engro...	Rs -3.52 (-4.99%)	Rs 70.54	Rs 67.02	Rs 70.01	Rs 67.02	398,500	Alert
22	Thal Limited	Rs -3.45 (-1.48%)	Rs 232.68	Rs 227.00	Rs 234.00	Rs 229.23	34,900	Alert
23	Berger Paints	Rs -3.05 (-4.73%)	Rs 64.55	Rs 61.50	Rs 61.75	Rs 61.50	1,000	Alert
24	Tri-pak Films	Rs -2.63 (-4.18%)	Rs 62.92	Rs 59.78	Rs 63.00	Rs 60.29	41,000	Alert
25	Glaxo Healthcare Pakistan	Rs -2.52 (-0.97%)	Rs 259.48	Rs 250.13	Rs 265.15	Rs 256.96	10,000	Alert
26	Gadoon Tex	Rs -2.42 (-1.61%)	Rs 149.90	Rs 143.25	Rs 150.00	Rs 147.48	2,800	Alert
27	Buxly Paints	Rs -2.42 (-4.98%)	Rs 48.56	Rs 46.14	Rs 49.75	Rs 46.14	7,500	Alert
28	Habib Bank Limited	Rs -2.39 (-1.82%)	Rs 131.08	Rs 126.81	Rs 132.60	Rs 128.69	1,210,000	Alert
29	Millat Tractors Limited	Rs -2.13 (-0.34%)	Rs 625.63	Rs 622.00	Rs 630.99	Rs 623.50	7,300	Alert
30	Habib Arkady	Rs -2.07 (-4.99%)	Rs 41.50	Rs 39.43	Rs 39.43	Rs 39.43	500	Alert
31	Cherat Packaging Limited	Rs -2.04 (-2.90%)	Rs 70.45	Rs 67.10	Rs 71.99	Rs 68.41	63,500	Alert
32	IGI Holdings Limited	Rs -2.00 (-1.27%)	Rs 157.00	Rs 152.00	Rs 156.00	Rs 155.00	2,300	Alert
33	Pak Datacom Limited	Rs -1.99 (-4.98%)	Rs 39.98	Rs 37.99	Rs 38.51	Rs 37.99	4,000	Alert
34	Pakistan State Oil	Rs -1.98 (-1.39%)	Rs 142.13	Rs 139.10	Rs 143.25	Rs 140.15	1,126,000	Alert
35	Bannu Woolen	Rs -1.73 (-4.98%)	Rs 34.73	Rs 33.00	Rs 33.00	Rs 33.00	500	Alert
36	Tariq Glass Ind.	Rs -1.66 (-2.45%)	Rs 67.67	Rs 66.00	Rs 68.60	Rs 66.01	169,500	Alert
37	Arif Habib Limited	Rs -1.65 (-4.51%)	Rs 36.60	Rs 34.77	Rs 36.00	Rs 34.95	82,000	Alert
38	National Food Limited	Rs -1.54 (-1.03%)	Rs 149.00	Rs 147.00	Rs 150.00	Rs 147.46	5,900	Alert
39	Highnoon Laboratories	Rs -1.50 (-0.41%)	Rs 370.00	Rs 365.00	Rs 370.00	Rs 368.50	5,100	Alert
40	Shadab Tex	Rs -1.45 (-4.83%)	Rs 30.03	Rs 28.53	Rs 31.53	Rs 28.58	172,000	Alert
41	Oct (b) Fut: Pakistan ...	Rs -1.43 (-1.01%)	Rs 142.08	Rs 139.50	Rs 143.50	Rs 140.65	670,500	Alert
42	Oct Fut: Habib Bank Li...	Rs -1.31 (-1.00%)	Rs 130.80	Rs 127.50	Rs 132.50	Rs 129.49	98,500	Alert
43	Javedan Cement	Rs -1.23 (-5.00%)	Rs 24.60	Rs 23.37	Rs 24.98	Rs 23.37	2,000	Alert
44	Oct Fut: Pak Suzuki Mo...	Rs -1.17 (-0.74%)	Rs 157.67	Rs 155.01	Rs 158.80	Rs 156.50	16,500	Alert
45	Oct Fut: Oil & Gas Dev...	Rs -1.16 (-0.91%)	Rs 127.03	Rs 125.50	Rs 127.40	Rs 125.87	164,000	Alert
46	Oil & Gas Development ...	Rs -1.15 (-0.91%)	Rs 126.82	Rs 125.10	Rs 127.30	Rs 125.67	995,900	Alert
47	General Tyre &rubber Co.	Rs -1.13 (-2.57%)	Rs 44.00	Rs 42.31	Rs 44.50	Rs 42.87	151,000	Alert
48	Exide Pakistan	Rs -1.09 (-0.83%)	Rs 132.09	Rs 130.01	Rs 131.00	Rs 131.00	400	Alert
49	Ados Pakistan	Rs -1.04 (-4.98%)	Rs 20.89	Rs 19.85	Rs 19.85	Rs 19.85	1,500	Alert
50	Oct Fut: Ghandara Indu...	Rs -1.02 (-1.34%)	Rs 76.16	Rs 75.00	Rs 77.25	Rs 75.14	78,500	Alert
51	HUSEIN SUGAR MILLS LIM...	Rs -1.02 (-4.96%)	Rs 20.58	Rs 19.56	Rs 20.35	Rs 19.56	78,000	Alert
52	Janana De Malucho	Rs -1.00 (-1.52%)	Rs 66.00	Rs 65.00	Rs 65.00	Rs 65.00	500	Alert
53	Atlas Battery Limited	Rs -1.00 (-1.18%)	Rs 85.04	Rs 83.00	Rs 84.80	Rs 84.04	2,600	Alert
54	Nishat Mills Limited	Rs -0.98 (-1.13%)	Rs 86.89	Rs 85.17	Rs 89.00	Rs 85.91	762,700	Alert
55	Ghandara Industries Li...	Rs -0.95 (-1.25%)	Rs 76.26	Rs 74.76	Rs 77.10	Rs 75.31	134,500	Alert
56	Sindh Modaraba	Rs -0.90 (-10.40%)	Rs 8.65	Rs 7.75	Rs 7.75	Rs 7.75	1,000	Alert
57	Ss Oil Mills Limited	Rs -0.90 (-4.19%)	Rs 21.50	Rs 20.60	Rs 20.60	Rs 20.60	500	Alert
58	Pak Suzuki Motor Compa...	Rs -0.83 (-0.52%)	Rs 161.01	Rs 156.50	Rs 164.98	Rs 160.18	18,200	Alert
59	United Bank Limited	Rs -0.77 (-0.54%)	Rs 141.77	Rs 139.16	Rs 142.00	Rs 141.00	1,457,800	Alert
60	Universal Insurance	Rs -0.75 (-20.00%)	Rs 3.75	Rs 3.00	Rs 3.00	Rs 3.00	3,000	Alert
61	Oct Fut: General Tyre ...	Rs -0.74 (-1.70%)	Rs 43.44	Rs 42.20	Rs 43.65	Rs 42.70	71,000	Alert
62	Oct Fut: Nishat Mills ...	Rs -0.72 (-0.83%)	Rs 86.25	Rs 85.50	Rs 87.00	Rs 85.53	189,500	Alert
63	Oct (b) Fut: Netsol Te...	Rs -0.71 (-1.13%)	Rs 62.78	Rs 62.01	Rs 63.50	Rs 62.07	61,000	Alert
64	Sakrand Sugar	Rs -0.70 (-5.03%)	Rs 13.92	Rs 12.92	Rs 14.85	Rs 13.22	644,500	Alert
65	Oct Fut: National Bank...	Rs -0.68 (-1.96%)	Rs 34.78	Rs 33.65	Rs 35.22	Rs 34.10	185,000	Alert
66	National Bank Of Pakis...	Rs -0.65 (-1.87%)	Rs 34.67	Rs 33.81	Rs 35.49	Rs 34.02	579,500	Alert
67	Allied Bank Limited	Rs -0.64 (-0.73%)	Rs 87.51	Rs 86.52	Rs 87.00	Rs 86.87	50,900	Alert
68	Oct Fut: Kot Addu Powe...	Rs -0.64 (-1.98%)	Rs 32.35	Rs 31.55	Rs 32.00	Rs 31.71	11,000	Alert
69	Olympia Mills Limited	Rs -0.63 (-8.18%)	Rs 7.70	Rs 6.91	Rs 7.39	Rs 7.07	7,000	Alert
70	Kot Addu Power Company...	Rs -0.62 (-1.92%)	Rs 32.21	Rs 31.50	Rs 32.70	Rs 31.59	409,000	Alert
71	Al-Shaheer Corporation	Rs -0.61 (-5.34%)	Rs 11.42	Rs 10.71	Rs 11.60	Rs 10.81	279,000	Alert
72	Oct Fut: Pak Elektron ...	Rs -0.60 (-3.16%)	Rs 18.96	Rs 18.24	Rs 19.24	Rs 18.36	2,638,500	Alert
73	Pakistan General Insur...	Rs -0.59 (-19.09%)	Rs 3.09	Rs 2.50	Rs 2.50	Rs 2.50	500	Alert
74	Clover Pakistan Limited	Rs -0.57 (-0.95%)	Rs 60.27	Rs 59.70	Rs 60.99	Rs 59.70	4,500	Alert
75	Fauji Fertilizer Bin Q...	Rs -0.57 (-3.07%)	Rs 18.58	Rs 17.92	Rs 18.79	Rs 18.01	957,000	Alert
76	Pak Elektron Limited	Rs -0.56 (-2.96%)	Rs 18.94	Rs 18.29	Rs 19.29	Rs 18.38	2,313,500	Alert
77	Fecto Cement	Rs -0.56 (-3.08%)	Rs 18.21	Rs 17.55	Rs 18.20	Rs 17.65	4,500	Alert
78	Oct Fut: Lotte Chemica...	Rs -0.54 (-3.24%)	Rs 16.68	Rs 16.08	Rs 16.61	Rs 16.14	8,979,000	Alert
79	Fauji Foods Limited	Rs -0.53 (-4.44%)	Rs 11.93	Rs 11.24	Rs 12.00	Rs 11.40	2,079,500	Alert
80	Gul Ahmad Textile Limited	Rs -0.52 (-1.34%)	Rs 38.91	Rs 38.00	Rs 39.48	Rs 38.39	546,500	Alert
81	Interloop Limited	Rs -0.50 (-1.07%)	Rs 46.79	Rs 46.21	Rs 47.00	Rs 46.29	261,500	Alert
82	Kohinoor Tex	Rs -0.50 (-1.70%)	Rs 29.45	Rs 28.52	Rs 29.90	Rs 28.95	115,000	Alert
83	Oct (b) Fut: Kohat Cement	Rs -0.50 (-0.93%)	Rs 54.00	Rs 53.50	Rs 54.00	Rs 53.50	4,000	Alert
84	Lotte Chemical Limited	Rs -0.48 (-2.89%)	Rs 16.61	Rs 16.05	Rs 16.65	Rs 16.13	18,392,500	Alert
85	Netsol Technologies Li...	Rs -0.46 (-0.74%)	Rs 62.47	Rs 61.80	Rs 63.50	Rs 62.01	141,500	Alert
86	IGI Life Insurance Lim...	Rs -0.46 (-2.88%)	Rs 16.00	Rs 15.50	Rs 16.40	Rs 15.54	6,000	Alert
87	Burshane LPG Limited	Rs -0.45 (-1.95%)	Rs 23.10	Rs 22.65	Rs 22.65	Rs 22.65	500	Alert
88	Oct Fut: Fauji Foods L...	Rs -0.45 (-3.77%)	Rs 11.93	Rs 11.21	Rs 12.04	Rs 11.48	1,666,500	Alert
89	Waves Singer	Rs -0.44 (-2.11%)	Rs 20.82	Rs 20.10	Rs 21.00	Rs 20.38	176,000	Alert
90	Oct Fut: Fauji Fertili...	Rs -0.43 (-2.32%)	Rs 18.54	Rs 18.01	Rs 18.75	Rs 18.11	294,500	Alert
91	Haseeb Waqas Sugar	Rs -0.40 (-10.61%)	Rs 3.77	Rs 3.35	Rs 3.75	Rs 3.37	120,000	Alert
92	Honda Atlas Cars	Rs -0.39 (-0.29%)	Rs 136.10	Rs 134.50	Rs 138.00	Rs 135.71	62,400	Alert
93	Nishat Chunian Power L...	Rs -0.38 (-2.24%)	Rs 16.99	Rs 16.31	Rs 16.88	Rs 16.61	92,000	Alert
94	Saritow Spinning	Rs -0.38 (-7.80%)	Rs 4.87	Rs 4.40	Rs 4.75	Rs 4.49	67,500	Alert
95	First Fidelity Leasing...	Rs -0.38 (-8.64%)	Rs 4.40	Rs 4.02	Rs 4.02	Rs 4.02	1,000	Alert
96	Ocb (b) Fut: Gul Ahmad...	Rs -0.38 (-0.98%)	Rs 38.94	Rs 38.00	Rs 39.40	Rs 38.56	92,500	Alert
97	Ghani Value Glass Limited	Rs -0.37 (-0.85%)	Rs 43.37	Rs 43.00	Rs 43.00	Rs 43.00	500	Alert
98	Oct Fut: Descon Oxyche...	Rs -0.36 (-2.38%)	Rs 15.10	Rs 14.60	Rs 15.30	Rs 14.74	621,500	Alert
99	Sanhar Sugar	Rs -0.36 (-1.48%)	Rs 24.29	Rs 23.08	Rs 24.78	Rs 23.93	7,500	Alert
100	Balochistan Glass	Rs -0.35 (-6.26%)	Rs 5.59	Rs 5.15	Rs 5.70	Rs 5.24	443,000	Alert
101	Oct Fut: Sui Southern ...	Rs -0.35 (-2.02%)	Rs 17.33	Rs 16.90	Rs 17.60	Rs 16.98	151,000	Alert
102	Ghani Glass	Rs -0.35 (-0.87%)	Rs 40.35	Rs 40.00	Rs 40.11	Rs 40.00	10,500	Alert
103	Sui Southern Gas Company	Rs -0.35 (-2.03%)	Rs 17.28	Rs 16.85	Rs 17.47	Rs 16.93	745,000	Alert
104	Dawood Equities Limited	Rs -0.34 (-14.41%)	Rs 2.36	Rs 2.02	Rs 2.20	Rs 2.02	387,000	Alert
105	Sitara Peroxide	Rs -0.34 (-2.01%)	Rs 16.93	Rs 16.46	Rs 17.10	Rs 16.59	81,000	Alert
106	Crescent Steel & Allie...	Rs -0.33 (-0.78%)	Rs 42.23	Rs 41.00	Rs 42.35	Rs 41.90	23,500	Alert
107	Oct (b) Fut: Unity Foo...	Rs -0.31 (-2.88%)	Rs 10.76	Rs 10.36	Rs 10.87	Rs 10.45	2,696,000	Alert
108	Mughal Iron and Steel ...	Rs -0.31 (-1.00%)	Rs 30.91	Rs 30.50	Rs 31.41	Rs 30.60	835,000	Alert
109	Unity Foods Limited	Rs -0.31 (-2.89%)	Rs 10.71	Rs 10.31	Rs 10.87	Rs 10.40	4,070,000	Alert
110	Descon Oxychem Limited	Rs -0.30 (-2.00%)	Rs 15.01	Rs 14.60	Rs 15.25	Rs 14.71	628,000	Alert
111	Bank Alfalah Limited	Rs -0.30 (-0.69%)	Rs 43.57	Rs 42.75	Rs 44.00	Rs 43.27	658,500	Alert
112	Ghandhara Nissan Limited	Rs -0.30 (-0.62%)	Rs 48.58	Rs 48.00	Rs 49.39	Rs 48.28	58,500	Alert
113	Oct Fut: Mughal Iron a...	Rs -0.27 (-0.90%)	Rs 29.87	Rs 29.25	Rs 30.30	Rs 29.60	255,000	Alert
114	Abdullah Shah Ghazi Su...	Rs -0.27 (-7.78%)	Rs 3.47	Rs 3.15	Rs 3.80	Rs 3.20	464,500	Alert
115	Shabbir Tiles & Ceramics	Rs -0.26 (-2.61%)	Rs 9.95	Rs 9.61	Rs 10.05	Rs 9.69	100,500	Alert
116	Ghani Gases Limited	Rs -0.24 (-2.86%)	Rs 8.40	Rs 8.11	Rs 8.88	Rs 8.16	375,500	Alert
117	Oct (b) Fut: Searle Pa...	Rs -0.23 (-0.15%)	Rs 158.20	Rs 156.00	Rs 161.85	Rs 157.97	1,878,000	Alert
118	Orix Modaraba	Rs -0.23 (-1.53%)	Rs 15.00	Rs 14.75	Rs 15.00	Rs 14.77	8,000	Alert
119	At-Tahur Limited	Rs -0.22 (-1.21%)	Rs 18.17	Rs 17.90	Rs 18.25	Rs 17.95	62,000	Alert
120	Habib Sugar	Rs -0.21 (-0.64%)	Rs 32.78	Rs 32.43	Rs 33.49	Rs 32.57	180,000	Alert
121	Ghani Global Glass Lim...	Rs -0.21 (-3.33%)	Rs 6.31	Rs 6.10	Rs 6.25	Rs 6.10	19,500	Alert
122	Cyan Limited	Rs -0.20 (-0.87%)	Rs 22.95	Rs 21.90	Rs 22.75	Rs 22.75	1,500	Alert
123	IBL Healthcare Limited	Rs -0.20 (-0.60%)	Rs 33.50	Rs 33.00	Rs 34.00	Rs 33.30	31,500	Alert
124	Askari Commercial Bank	Rs -0.20 (-1.14%)	Rs 17.61	Rs 17.25	Rs 17.82	Rs 17.41	246,500	Alert
125	First National Bank Mo...	Rs -0.20 (-16.67%)	Rs 1.20	Rs 1.00	Rs 1.00	Rs 1.00	1,000	Alert
126	Hi Tech Lubricants lim...	Rs -0.19 (-0.67%)	Rs 28.15	Rs 27.75	Rs 28.80	Rs 27.96	247,500	Alert
127	Searle Pakistan	Rs -0.19 (-0.12%)	Rs 157.71	Rs 155.79	Rs 161.57	Rs 157.52	1,482,700	Alert
128	Ansari Sugar Mills Lim...	Rs -0.19 (-3.28%)	Rs 5.80	Rs 5.25	Rs 5.67	Rs 5.61	59,500	Alert
129	Merit Packages	Rs -0.18 (-1.29%)	Rs 13.99	Rs 13.75	Rs 14.28	Rs 13.81	21,500	Alert
130	Pakistan Reinsurance	Rs -0.18 (-0.76%)	Rs 23.58	Rs 23.40	Rs 24.00	Rs 23.40	13,000	Alert
131	Dewan Farooque Motor L...	Rs -0.17 (-2.94%)	Rs 5.78	Rs 5.51	Rs 5.79	Rs 5.61	45,500	Alert
132	Pakgen Power Limited	Rs -0.17 (-1.37%)	Rs 12.44	Rs 11.72	Rs 12.44	Rs 12.27	21,500	Alert
133	Pioneer Cement	Rs -0.17 (-0.72%)	Rs 23.74	Rs 23.15	Rs 24.25	Rs 23.57	292,000	Alert
134	Soneri Bank Limited	Rs -0.16 (-1.67%)	Rs 9.56	Rs 9.40	Rs 9.40	Rs 9.40	500	Alert
135	Aisha Steel Mills	Rs -0.16 (-1.94%)	Rs 8.26	Rs 8.02	Rs 8.33	Rs 8.10	152,000	Alert
136	Charat Cement Company ...	Rs -0.16 (-0.50%)	Rs 32.14	Rs 31.80	Rs 32.75	Rs 31.98	581,500	Alert
137	Roshan Packages Limited	Rs -0.15 (-1.04%)	Rs 14.45	Rs 14.21	Rs 14.70	Rs 14.30	56,500	Alert
138	Loads Limited	Rs -0.15 (-1.19%)	Rs 12.61	Rs 12.40	Rs 12.61	Rs 12.46	36,500	Alert
139	Engro Polymer and Chem...	Rs -0.15 (-0.54%)	Rs 27.77	Rs 27.51	Rs 28.09	Rs 27.62	807,000	Alert
140	Attock Petroleum Limited	Rs -0.15 (-0.05%)	Rs 300.00	Rs 298.50	Rs 305.00	Rs 299.85	3,000	Alert
141	Oct Fut: Charat Cement...	Rs -0.14 (-0.43%)	Rs 32.22	Rs 31.70	Rs 32.73	Rs 32.08	397,500	Alert
142	Udl Modaraba Ist	Rs -0.14 (-1.96%)	Rs 7.14	Rs 6.61	Rs 7.00	Rs 7.00	8,000	Alert
143	Oct Fut: Fauji Cement	Rs -0.14 (-0.93%)	Rs 15.07	Rs 14.90	Rs 15.35	Rs 14.93	926,500	Alert
144	Oct Fut: Pioneer Cement	Rs -0.13 (-0.55%)	Rs 23.65	Rs 23.40	Rs 24.05	Rs 23.52	204,500	Alert
145	Standard Chartered Ban...	Rs -0.13 (-0.58%)	Rs 22.50	Rs 21.38	Rs 22.60	Rs 22.37	20,500	Alert
146	Thatta Cement Company ...	Rs -0.13 (-1.56%)	Rs 8.36	Rs 8.21	Rs 8.60	Rs 8.23	14,500	Alert
147	Hum Network Limited	Rs -0.13 (-4.56%)	Rs 2.85	Rs 2.70	Rs 2.90	Rs 2.72	184,500	Alert
148	Kohat Cement	Rs -0.11 (-0.21%)	Rs 53.50	Rs 53.05	Rs 54.50	Rs 53.39	76,500	Alert
149	Oct Fut: The Resource ...	Rs -0.11 (-0.68%)	Rs 16.21	Rs 15.95	Rs 16.67	Rs 16.10	7,137,500	Alert
150	Ravi Textiles	Rs -0.11 (-3.54%)	Rs 3.11	Rs 3.00	Rs 3.05	Rs 3.00	2,500	Alert
151	Nimir Resins Limited	Rs -0.11 (-1.64%)	Rs 6.69	Rs 6.55	Rs 6.80	Rs 6.58	191,500	Alert
152	Samin Tex	Rs -0.10 (-2.78%)	Rs 3.60	Rs 3.34	Rs 3.80	Rs 3.50	3,500	Alert
153	Pakistan Internation A...	Rs -0.10 (-1.66%)	Rs 6.03	Rs 5.82	Rs 6.05	Rs 5.93	688,000	Alert
154	First Capital Securiti...	Rs -0.10 (-10.00%)	Rs 1.00	Rs 0.90	Rs 1.00	Rs 0.90	160,500	Alert
155	Pakistan Stock Exchange	Rs -0.10 (-1.10%)	Rs 9.10	Rs 8.91	Rs 9.25	Rs 9.00	85,500	Alert
156	The Resource Group Of ...	Rs -0.10 (-0.62%)	Rs 16.16	Rs 15.90	Rs 16.64	Rs 16.06	5,346,000	Alert
157	Siddiqsons Tin Limited	Rs -0.09 (-0.86%)	Rs 10.41	Rs 10.26	Rs 10.69	Rs 10.32	308,000	Alert
158	Balochistan Particle B...	Rs -0.09 (-2.91%)	Rs 3.09	Rs 3.00	Rs 3.20	Rs 3.00	5,500	Alert
159	Colony Textile Mills L...	Rs -0.09 (-2.56%)	Rs 3.52	Rs 3.40	Rs 3.58	Rs 3.43	17,000	Alert
160	Maple Leaf Cement	Rs -0.09 (-0.53%)	Rs 16.88	Rs 16.70	Rs 17.25	Rs 16.79	2,561,500	Alert
161	Kohinoor Industries	Rs -0.08 (-2.57%)	Rs 3.11	Rs 3.00	Rs 3.22	Rs 3.03	44,000	Alert
162	Fauji Cement	Rs -0.08 (-0.53%)	Rs 15.04	Rs 14.85	Rs 15.40	Rs 14.96	3,695,500	Alert
163	Oct Fut: Engro Polymer...	Rs -0.07 (-0.25%)	Rs 27.79	Rs 27.60	Rs 28.00	Rs 27.72	384,000	Alert
164	Elite Capital Mod Ist	Rs -0.07 (-5.15%)	Rs 1.36	Rs 1.29	Rs 1.29	Rs 1.29	500	Alert
165	Oct Fut: Maple Leaf Ce...	Rs -0.06 (-0.35%)	Rs 16.92	Rs 16.80	Rs 17.28	Rs 16.86	2,007,000	Alert
166	Century Paper & Board ...	Rs -0.06 (-0.18%)	Rs 33.30	Rs 32.06	Rs 33.24	Rs 33.24	6,000	Alert
167	AKZO Nobel Pakistan Li...	Rs -0.06 (-0.06%)	Rs 102.06	Rs 100.50	Rs 102.00	Rs 102.00	1,900	Alert
168	Muslim Commercial Bank...	Rs -0.06 (-0.04%)	Rs 169.52	Rs 167.00	Rs 170.77	Rs 169.46	976,100	Alert
169	D. S. Industries Limited	Rs -0.06 (-3.12%)	Rs 1.92	Rs 1.85	Rs 1.98	Rs 1.86	122,500	Alert
170	Pakistan Telecommunica...	Rs -0.06 (-0.79%)	Rs 7.62	Rs 7.52	Rs 7.80	Rs 7.56	539,500	Alert
171	Prudential Mod .ist	Rs -0.05 (-4.90%)	Rs 1.02	Rs 0.97	Rs 1.09	Rs 0.97	21,000	Alert
172	Pakistan National Ship...	Rs -0.05 (-0.08%)	Rs 66.00	Rs 64.21	Rs 65.95	Rs 65.95	15,000	Alert
173	Drekkar Kingsway Limited	Rs -0.05 (-3.12%)	Rs 1.60	Rs 1.55	Rs 1.56	Rs 1.55	1,500	Alert
174	BYCO Petroleum Pakista...	Rs -0.05 (-0.79%)	Rs 6.31	Rs 6.23	Rs 6.48	Rs 6.26	340,000	Alert
175	Meezan Bank	Rs -0.05 (-0.06%)	Rs 79.98	Rs 79.55	Rs 81.11	Rs 79.93	117,000	Alert
176	Reliance Insurance	Rs -0.05 (-1.14%)	Rs 4.40	Rs 4.35	Rs 4.35	Rs 4.35	5,000	Alert
177	Cresent Star Insurance	Rs -0.05 (-2.86%)	Rs 1.75	Rs 1.69	Rs 1.85	Rs 1.70	95,000	Alert
178	Capital Asset Leaseing	Rs -0.05 (-1.23%)	Rs 4.06	Rs 4.01	Rs 4.01	Rs 4.01	500	Alert
179	B.r.r.guardian	Rs -0.04 (-0.59%)	Rs 6.76	Rs 6.71	Rs 6.73	Rs 6.72	2,000	Alert
180	Dewan Farooque Spinning	Rs -0.04 (-2.50%)	Rs 1.60	Rs 1.56	Rs 1.62	Rs 1.56	2,000	Alert
181	Askari Life Assurance	Rs -0.04 (-0.57%)	Rs 7.05	Rs 7.01	Rs 7.01	Rs 7.01	1,000	Alert
182	Summit Bank Limited	Rs -0.04 (-4.40%)	Rs 0.91	Rs 0.80	Rs 0.94	Rs 0.87	1,091,500	Alert
183	Pervez Ahmed Securitie...	Rs -0.04 (-5.13%)	Rs 0.78	Rs 0.72	Rs 0.79	Rs 0.74	46,500	Alert
184	Quice Food Industries ...	Rs -0.04 (-1.10%)	Rs 3.65	Rs 3.50	Rs 3.95	Rs 3.61	621,000	Alert
185	Tri-star Polyester	Rs -0.04 (-0.54%)	Rs 7.45	Rs 7.35	Rs 7.65	Rs 7.41	56,000	Alert
186	Bank Of Khyber	Rs -0.03 (-0.26%)	Rs 11.43	Rs 11.40	Rs 11.40	Rs 11.40	4,000	Alert
187	Pace Pakistan Limited	Rs -0.03 (-1.94%)	Rs 1.55	Rs 1.52	Rs 1.65	Rs 1.52	59,000	Alert
188	Treet Corporation Limited	Rs -0.02 (-0.13%)	Rs 15.11	Rs 15.00	Rs 15.48	Rs 15.09	104,500	Alert
189	Matco Foods Limited	Rs -0.02 (-0.08%)	Rs 23.72	Rs 23.56	Rs 24.47	Rs 23.70	265,000	Alert
190	Oct Fut: Amreli Steels...	Rs -0.02 (-0.08%)	Rs 26.48	Rs 26.20	Rs 27.15	Rs 26.46	1,557,000	Alert
191	Media Times Limited	Rs -0.02 (-2.11%)	Rs 0.95	Rs 0.90	Rs 1.00	Rs 0.93	20,000	Alert
192	Oct Fut: K-Electric Li...	Rs -0.02 (-0.51%)	Rs 3.91	Rs 3.88	Rs 4.00	Rs 3.89	177,000	Alert
193	K-Electric Limited	Rs -0.01 (-0.26%)	Rs 3.90	Rs 3.86	Rs 3.97	Rs 3.89	1,153,000	Alert
194	Ruby Textile Mills Lim...	Rs -0.01 (-0.24%)	Rs 4.10	Rs 3.82	Rs 4.09	Rs 4.09	3,000	Alert
195	Ghani Automobile Indus...	Rs -0.01 (-0.27%)	Rs 3.75	Rs 3.71	Rs 3.84	Rs 3.74	16,500	Alert
196	Silk Bank Limited	Rs -0.01 (-1.16%)	Rs 0.86	Rs 0.85	Rs 0.92	Rs 0.85	868,000	Alert

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2019 Financial Information Services (Pvt) Ltd