Sorted by share price decrease

Rank	Company	Change	Open	Low	High	Close	Volume	Add
1	Mari Gas Company Limited	Rs -34.74 (-3.29%)	Rs 1,056.29	Rs 1,010.00	Rs 1,046.01	Rs 1,021.55	8,620	Alert
2	Abbot Laboratories	Rs -23.27 (-5.00%)	Rs 465.42	Rs 442.15	Rs 445.00	Rs 442.15	3,400	Alert
3	Jul Fut: Lucky Cement	Rs -20.29 (-5.00%)	Rs 405.92	Rs 385.63	Rs 404.00	Rs 385.63	466,000	Alert
4	Jun Fut: Lucky Cement	Rs -20.29 (-5.00%)	Rs 405.92	Rs 385.63	Rs 405.00	Rs 385.63	870,500	Alert
5	Lucky Cement	Rs -20.28 (-5.00%)	Rs 405.75	Rs 385.47	Rs 405.75	Rs 385.47	889,900	Alert
6	Millat Tractors Limited	Rs -17.59 (-2.09%)	Rs 842.90	Rs 802.50	Rs 845.00	Rs 825.31	14,850	Alert
7	Attock Petroleum Limited	Rs -14.76 (-4.62%)	Rs 319.76	Rs 304.01	Rs 311.00	Rs 305.00	6,500	Alert
8	Jul Fut: Pak Suzuki Mo...	Rs -14.07 (-5.00%)	Rs 281.41	Rs 267.34	Rs 276.50	Rs 267.34	26,000	Alert
9	Murree Brewery	Rs -13.71 (-1.75%)	Rs 783.00	Rs 766.00	Rs 770.00	Rs 769.29	800	Alert
10	Archroma Pakistan Limited	Rs -13.50 (-2.82%)	Rs 478.50	Rs 460.05	Rs 465.00	Rs 465.00	200	Alert
11	Pak Suzuki Motor Compa...	Rs -13.15 (-4.67%)	Rs 281.41	Rs 267.90	Rs 284.00	Rs 268.26	82,300	Alert
12	Pakistan Oil Fields Li...	Rs -12.39 (-2.93%)	Rs 423.22	Rs 409.00	Rs 422.51	Rs 410.83	171,300	Alert
13	Jun Fut: Pakistan Oil ...	Rs -11.48 (-2.71%)	Rs 424.15	Rs 412.00	Rs 420.00	Rs 412.67	7,000	Alert
14	Jul Fut: Pakistan Oil ...	Rs -10.95 (-2.58%)	Rs 424.15	Rs 412.00	Rs 419.00	Rs 413.20	6,000	Alert
15	Mitchell Fruit Farms	Rs -10.45 (-4.18%)	Rs 250.11	Rs 237.61	Rs 240.01	Rs 239.66	1,000	Alert
16	Service Ind.	Rs -10.00 (-2.02%)	Rs 495.00	Rs 485.00	Rs 509.00	Rs 485.00	3,150	Alert
17	Pakistan Tobacco	Rs -9.56 (-0.38%)	Rs 2,525.23	Rs 2,498.00	Rs 2,550.00	Rs 2,515.67	3,500	Alert
18	Jun Fut: Searle Pakistan	Rs -8.07 (-4.99%)	Rs 161.57	Rs 153.50	Rs 161.00	Rs 153.50	466,000	Alert
19	Jul Fut: Searle Pakistan	Rs -8.07 (-4.99%)	Rs 161.57	Rs 153.50	Rs 160.60	Rs 153.50	202,000	Alert
20	Searle Pakistan	Rs -8.06 (-5.00%)	Rs 161.25	Rs 153.19	Rs 160.50	Rs 153.19	392,700	Alert
21	Pak Hotels Developers	Rs -7.72 (-5.00%)	Rs 154.46	Rs 146.74	Rs 159.99	Rs 146.74	40,200	Alert
22	Glaxo Healthcare Pakistan	Rs -7.60 (-3.71%)	Rs 204.60	Rs 197.00	Rs 213.90	Rs 197.00	10,300	Alert
23	Jul Fut: Pakistan Stat...	Rs -7.25 (-4.06%)	Rs 178.60	Rs 171.00	Rs 178.50	Rs 171.35	1,409,500	Alert
24	Al-Ghazi Tractors Limited	Rs -6.99 (-2.11%)	Rs 332.00	Rs 325.00	Rs 330.00	Rs 325.01	650	Alert
25	Ferozsons Laboratories...	Rs -6.29 (-5.00%)	Rs 125.88	Rs 119.59	Rs 125.50	Rs 119.59	36,100	Alert
26	Jul Fut: National Refi...	Rs -6.17 (-5.00%)	Rs 123.51	Rs 117.34	Rs 119.15	Rs 117.34	7,500	Alert
27	National Refinery Limited	Rs -6.17 (-5.00%)	Rs 123.51	Rs 117.34	Rs 124.00	Rs 117.34	84,800	Alert
28	Pakistan State Oil	Rs -6.12 (-3.42%)	Rs 178.88	Rs 172.18	Rs 180.45	Rs 172.76	665,600	Alert
29	Honda Atlas Cars	Rs -6.01 (-3.57%)	Rs 168.46	Rs 161.51	Rs 175.00	Rs 162.45	285,500	Alert
30	Highnoon Laboratories	Rs -5.99 (-2.40%)	Rs 250.00	Rs 243.00	Rs 244.01	Rs 244.01	1,700	Alert
31	ICI Pakistan	Rs -5.97 (-1.13%)	Rs 528.16	Rs 510.00	Rs 526.99	Rs 522.19	3,850	Alert
32	Khyber Tobacco	Rs -5.83 (-3.05%)	Rs 191.00	Rs 184.00	Rs 188.00	Rs 185.17	400	Alert
33	Pakistan Engineering	Rs -5.80 (-4.92%)	Rs 118.00	Rs 112.10	Rs 115.00	Rs 112.20	9,400	Alert
34	Jun Fut: Pakistan Stat...	Rs -5.78 (-3.24%)	Rs 178.60	Rs 172.01	Rs 179.49	Rs 172.82	1,523,500	Alert
35	Baifo Industries	Rs -5.75 (-3.29%)	Rs 175.00	Rs 169.25	Rs 169.25	Rs 169.25	500	Alert
36	EFU General Insurance	Rs -5.40 (-5.00%)	Rs 108.04	Rs 102.64	Rs 103.89	Rs 102.64	1,300	Alert
37	Atlas Battery Limited	Rs -5.20 (-5.00%)	Rs 104.07	Rs 98.87	Rs 102.00	Rs 98.87	3,300	Alert
38	Ghandara Industries Li...	Rs -4.92 (-4.94%)	Rs 99.61	Rs 94.63	Rs 100.01	Rs 94.69	85,100	Alert
39	Engro Chemical	Rs -4.82 (-1.75%)	Rs 275.77	Rs 269.00	Rs 275.00	Rs 270.95	404,900	Alert
40	Jun Fut: Engro Chemical	Rs -4.73 (-1.71%)	Rs 276.05	Rs 270.10	Rs 273.80	Rs 271.32	86,500	Alert
41	Exide Pakistan	Rs -4.67 (-3.23%)	Rs 144.68	Rs 140.00	Rs 140.30	Rs 140.01	500	Alert
42	Cherat Packaging Limited	Rs -4.50 (-5.00%)	Rs 90.07	Rs 85.57	Rs 87.00	Rs 85.57	5,900	Alert
43	Jul Fut: International...	Rs -4.33 (-4.99%)	Rs 86.69	Rs 82.36	Rs 84.00	Rs 82.36	28,000	Alert
44	International Ind.	Rs -4.33 (-4.99%)	Rs 86.69	Rs 82.36	Rs 86.50	Rs 82.36	77,500	Alert
45	Jul Fut: Engro Chemical	Rs -4.32 (-1.56%)	Rs 276.05	Rs 271.01	Rs 275.80	Rs 271.73	55,000	Alert
46	Jun Fut: Attock Refine...	Rs -4.11 (-4.99%)	Rs 82.38	Rs 78.27	Rs 82.50	Rs 78.27	1,612,500	Alert
47	Jul Fut: Attock Refine...	Rs -4.11 (-4.99%)	Rs 82.38	Rs 78.27	Rs 82.50	Rs 78.27	1,388,500	Alert
48	Glaxosmithkline	Rs -4.11 (-4.26%)	Rs 96.46	Rs 92.20	Rs 98.45	Rs 92.35	67,500	Alert
49	Attock Refinery Limited	Rs -4.03 (-4.91%)	Rs 82.03	Rs 77.93	Rs 82.00	Rs 78.00	363,200	Alert
50	SFL Limited	Rs -4.00 (-2.44%)	Rs 164.00	Rs 160.00	Rs 160.00	Rs 160.00	8,300	Alert
51	Jul Fut: Ghandara Indu...	Rs -3.91 (-3.93%)	Rs 99.61	Rs 95.70	Rs 97.00	Rs 95.70	1,500	Alert
52	Attock Cement	Rs -3.81 (-4.72%)	Rs 80.75	Rs 76.72	Rs 82.00	Rs 76.94	21,600	Alert
53	Jul Fut: Nishat Mills ...	Rs -3.65 (-3.57%)	Rs 102.15	Rs 97.60	Rs 99.99	Rs 98.50	143,500	Alert
54	Jul Fut: Hascol Petrol...	Rs -3.64 (-4.99%)	Rs 72.96	Rs 69.32	Rs 71.50	Rs 69.32	570,000	Alert
55	Hascol Petroleum Limited	Rs -3.60 (-4.96%)	Rs 72.59	Rs 68.97	Rs 72.50	Rs 68.99	361,900	Alert
56	Jun Fut: Netsol Techno...	Rs -3.57 (-4.99%)	Rs 71.57	Rs 68.00	Rs 70.50	Rs 68.00	81,000	Alert
57	AGP Limited	Rs -3.57 (-5.00%)	Rs 71.44	Rs 67.87	Rs 71.20	Rs 67.87	29,000	Alert
58	Jun Fut: Hascol Petrol...	Rs -3.54 (-4.85%)	Rs 72.96	Rs 69.32	Rs 72.20	Rs 69.42	566,000	Alert
59	Bestway Cement	Rs -3.49 (-3.30%)	Rs 105.82	Rs 102.00	Rs 103.00	Rs 102.33	2,400	Alert
60	Jun Fut: Pakistan Petr...	Rs -3.47 (-2.23%)	Rs 155.87	Rs 151.99	Rs 155.50	Rs 152.40	474,000	Alert
61	Thal Limited	Rs -3.42 (-0.92%)	Rs 369.83	Rs 360.00	Rs 377.00	Rs 366.41	10,800	Alert
62	Pakistan Petroleum Lim...	Rs -3.35 (-2.15%)	Rs 155.57	Rs 151.95	Rs 156.10	Rs 152.22	1,215,100	Alert
63	Jun Fut: Nishat Mills ...	Rs -3.31 (-3.24%)	Rs 102.15	Rs 97.30	Rs 104.69	Rs 98.84	137,000	Alert
64	Dynea Pakistan Limited	Rs -3.25 (-4.61%)	Rs 70.50	Rs 67.25	Rs 67.25	Rs 67.25	500	Alert
65	General Tyre &rubber Co.	Rs -3.25 (-4.99%)	Rs 65.14	Rs 61.89	Rs 65.50	Rs 61.89	173,000	Alert
66	Netsol Technologies Li...	Rs -3.21 (-4.50%)	Rs 71.32	Rs 67.76	Rs 70.80	Rs 68.11	288,600	Alert
67	Jul Fut: General Tyre ...	Rs -3.13 (-4.81%)	Rs 65.14	Rs 62.00	Rs 62.30	Rs 62.01	31,000	Alert
68	Nishat Mills Limited	Rs -3.07 (-3.02%)	Rs 101.82	Rs 97.40	Rs 104.89	Rs 98.75	163,500	Alert
69	Jul Fut: Netsol Techno...	Rs -3.04 (-4.25%)	Rs 71.57	Rs 68.05	Rs 70.50	Rs 68.53	91,000	Alert
70	Dera Ghazi Khan Cement...	Rs -3.02 (-4.99%)	Rs 60.48	Rs 57.46	Rs 60.00	Rs 57.46	2,520,000	Alert
71	Jun Fut: D.g.khan Ceme...	Rs -3.01 (-4.99%)	Rs 60.38	Rs 57.37	Rs 59.60	Rs 57.37	2,705,500	Alert
72	Jul Fut: D.g.khan Ceme...	Rs -3.01 (-4.99%)	Rs 60.38	Rs 57.37	Rs 59.49	Rs 57.37	1,466,000	Alert
73	Masood Textile	Rs -2.90 (-5.00%)	Rs 58.05	Rs 55.15	Rs 55.15	Rs 55.15	1,000	Alert
74	Kohat Cement	Rs -2.89 (-5.00%)	Rs 57.81	Rs 54.92	Rs 57.50	Rs 54.92	169,500	Alert
75	Ghandhara Nissan Limited	Rs -2.88 (-4.98%)	Rs 57.79	Rs 54.91	Rs 57.21	Rs 54.91	113,300	Alert
76	ENGRO Fertilizer Limited.	Rs -2.54 (-3.78%)	Rs 67.20	Rs 64.20	Rs 67.00	Rs 64.66	656,500	Alert
77	Clover Pakistan Limited	Rs -2.51 (-2.80%)	Rs 89.51	Rs 85.04	Rs 87.01	Rs 87.00	3,100	Alert
78	Oil & Gas Development ...	Rs -2.49 (-1.82%)	Rs 136.90	Rs 133.50	Rs 137.74	Rs 134.41	1,598,800	Alert
79	Pak Oxygen Limited	Rs -2.42 (-1.56%)	Rs 155.41	Rs 148.01	Rs 154.99	Rs 152.99	2,000	Alert
80	K.s.b.pumps	Rs -2.41 (-2.28%)	Rs 105.74	Rs 103.00	Rs 104.61	Rs 103.33	1,500	Alert
81	Pakistan International...	Rs -2.40 (-1.57%)	Rs 153.35	Rs 150.26	Rs 155.49	Rs 150.95	900	Alert
82	Gul Ahmad Textile Limited	Rs -2.40 (-4.86%)	Rs 49.39	Rs 46.93	Rs 48.14	Rs 46.99	58,500	Alert
83	Systems Limited	Rs -2.39 (-2.59%)	Rs 92.42	Rs 89.00	Rs 92.90	Rs 90.03	114,700	Alert
84	Jun Fut: Oil & Gas Dev...	Rs -2.35 (-1.71%)	Rs 137.08	Rs 134.00	Rs 137.40	Rs 134.73	222,000	Alert
85	Buxly Paints	Rs -2.33 (-5.00%)	Rs 46.62	Rs 44.29	Rs 44.29	Rs 44.29	1,000	Alert
86	Jun Fut: Sui Northern ...	Rs -2.31 (-3.17%)	Rs 72.79	Rs 69.26	Rs 72.70	Rs 70.48	1,234,500	Alert
87	Sui Northern Gas Pipel...	Rs -2.26 (-3.11%)	Rs 72.64	Rs 69.15	Rs 72.69	Rs 70.38	1,839,000	Alert
88	Jul Fut: Pakistan Petr...	Rs -2.26 (-1.45%)	Rs 155.87	Rs 153.30	Rs 155.25	Rs 153.61	98,000	Alert
89	Pak Datacom Limited	Rs -2.22 (-4.99%)	Rs 44.50	Rs 42.28	Rs 42.28	Rs 42.28	500	Alert
90	Bolan Casting	Rs -2.11 (-4.96%)	Rs 42.51	Rs 40.39	Rs 40.40	Rs 40.40	3,500	Alert
91	Habib Bank Limited	Rs -2.03 (-1.66%)	Rs 122.31	Rs 120.05	Rs 122.31	Rs 120.28	177,200	Alert
92	Jul Fut: Inter Steel L...	Rs -1.98 (-4.90%)	Rs 40.41	Rs 38.39	Rs 40.41	Rs 38.43	2,134,500	Alert
93	Tri-pak Films	Rs -1.98 (-2.87%)	Rs 69.02	Rs 65.70	Rs 69.00	Rs 67.04	2,700	Alert
94	Habib Metro Bank	Rs -1.86 (-4.98%)	Rs 37.37	Rs 35.51	Rs 37.44	Rs 35.51	592,500	Alert
95	Tariq Glass Ind.	Rs -1.84 (-2.16%)	Rs 85.00	Rs 81.80	Rs 85.00	Rs 83.16	44,000	Alert
96	Sitara Chemicals	Rs -1.80 (-0.58%)	Rs 310.00	Rs 295.00	Rs 310.00	Rs 308.20	1,100	Alert
97	Jun Fut: Inter Steel L...	Rs -1.77 (-4.38%)	Rs 40.41	Rs 38.39	Rs 40.20	Rs 38.64	2,546,000	Alert
98	Inter Steel Limited	Rs -1.76 (-4.36%)	Rs 40.39	Rs 38.38	Rs 40.21	Rs 38.63	1,296,500	Alert
99	Jul Fut: Muslim Commer...	Rs -1.74 (-0.98%)	Rs 176.75	Rs 175.01	Rs 175.01	Rs 175.01	500	Alert
100	Jul Fut: Engro Foods L...	Rs -1.73 (-3.15%)	Rs 54.89	Rs 52.25	Rs 54.50	Rs 53.16	77,000	Alert
101	Century Paper & Board ...	Rs -1.73 (-4.99%)	Rs 34.65	Rs 32.92	Rs 33.45	Rs 32.92	49,000	Alert
102	Jun Fut: ENGRO Fertili...	Rs -1.68 (-2.51%)	Rs 66.96	Rs 64.50	Rs 65.60	Rs 65.28	12,500	Alert
103	Jun Fut: Charat Cement...	Rs -1.66 (-5.00%)	Rs 33.20	Rs 31.54	Rs 32.30	Rs 31.54	87,500	Alert
104	Charat Cement Company ...	Rs -1.65 (-4.99%)	Rs 33.05	Rs 31.40	Rs 33.49	Rs 31.40	350,500	Alert
105	Jul Fut: Charat Cement...	Rs -1.64 (-4.94%)	Rs 33.20	Rs 31.54	Rs 32.60	Rs 31.56	71,000	Alert
106	Fauji Fertilizer	Rs -1.61 (-1.74%)	Rs 92.55	Rs 90.50	Rs 92.60	Rs 90.94	342,500	Alert
107	Habib Sugar	Rs -1.60 (-4.95%)	Rs 32.30	Rs 30.70	Rs 30.70	Rs 30.70	3,000	Alert
108	AKZO Nobel Pakistan Li...	Rs -1.60 (-1.45%)	Rs 109.98	Rs 105.05	Rs 111.00	Rs 108.38	1,800	Alert
109	Pakistan National Ship...	Rs -1.53 (-2.53%)	Rs 60.53	Rs 59.00	Rs 59.15	Rs 59.00	7,500	Alert
110	Security Papers	Rs -1.50 (-1.67%)	Rs 90.01	Rs 88.51	Rs 92.00	Rs 88.51	1,500	Alert
111	Jun Fut: Fauji Fertilizer	Rs -1.50 (-1.62%)	Rs 92.60	Rs 90.15	Rs 92.99	Rs 91.10	370,500	Alert
112	Arif Habib Limited	Rs -1.50 (-4.35%)	Rs 34.50	Rs 33.00	Rs 33.12	Rs 33.00	5,500	Alert
113	Rupali Polyester	Rs -1.49 (-4.89%)	Rs 30.50	Rs 29.01	Rs 30.01	Rs 29.01	10,500	Alert
114	Hi Tech Lubricants lim...	Rs -1.49 (-4.97%)	Rs 29.98	Rs 28.49	Rs 30.00	Rs 28.49	104,500	Alert
115	Jul Fut: ENGRO Fertili...	Rs -1.46 (-2.18%)	Rs 66.96	Rs 65.20	Rs 65.70	Rs 65.50	11,000	Alert
116	Kohinoor Tex	Rs -1.46 (-4.97%)	Rs 29.39	Rs 27.93	Rs 27.94	Rs 27.93	122,000	Alert
117	Jun Fut: Habib Bank Li...	Rs -1.46 (-1.19%)	Rs 122.47	Rs 121.00	Rs 121.72	Rs 121.01	16,000	Alert
118	Jun Fut: Habib Metro Bank	Rs -1.45 (-3.91%)	Rs 37.10	Rs 35.51	Rs 35.75	Rs 35.65	3,500	Alert
119	Pakistan Cables	Rs -1.40 (-1.00%)	Rs 140.30	Rs 133.29	Rs 139.00	Rs 138.90	1,100	Alert
120	Avanceon Limited	Rs -1.40 (-2.84%)	Rs 49.37	Rs 46.91	Rs 48.98	Rs 47.97	125,000	Alert
121	IGI Life Insurance Lim...	Rs -1.38 (-3.69%)	Rs 37.40	Rs 35.53	Rs 36.52	Rs 36.02	11,000	Alert
122	Jul Fut: Amreli Steels...	Rs -1.32 (-4.96%)	Rs 26.59	Rs 25.27	Rs 25.60	Rs 25.27	11,000	Alert
123	Jun Fut: Amreli Steels...	Rs -1.32 (-4.96%)	Rs 26.59	Rs 25.27	Rs 26.02	Rs 25.27	106,000	Alert
124	Amreli Steels Limited	Rs -1.31 (-4.99%)	Rs 26.27	Rs 24.96	Rs 26.25	Rs 24.96	837,000	Alert
125	Jun Fut: Nishat Chunian	Rs -1.29 (-3.58%)	Rs 35.99	Rs 34.25	Rs 36.34	Rs 34.70	163,500	Alert
126	Jun Fut: Maple Leaf Ce...	Rs -1.27 (-5.00%)	Rs 25.42	Rs 24.15	Rs 25.19	Rs 24.15	3,438,500	Alert
127	Crescent Textile Mills...	Rs -1.27 (-4.89%)	Rs 25.99	Rs 24.72	Rs 24.72	Rs 24.72	4,000	Alert
128	Maple Leaf Cement	Rs -1.27 (-5.00%)	Rs 25.40	Rs 24.13	Rs 25.23	Rs 24.13	3,542,500	Alert
129	Jul Fut: Maple Leaf Ce...	Rs -1.27 (-5.00%)	Rs 25.42	Rs 24.15	Rs 25.20	Rs 24.15	965,000	Alert
130	Jun Fut: Pioneer Cement	Rs -1.25 (-4.96%)	Rs 25.19	Rs 23.94	Rs 25.40	Rs 23.94	662,000	Alert
131	Pioneer Cement	Rs -1.25 (-4.97%)	Rs 25.15	Rs 23.90	Rs 25.00	Rs 23.90	1,032,500	Alert
132	Jul Fut: Pioneer Cement	Rs -1.25 (-4.96%)	Rs 25.19	Rs 23.94	Rs 24.75	Rs 23.94	320,500	Alert
133	Jul Fut: Habib Metro Bank	Rs -1.25 (-3.37%)	Rs 37.10	Rs 35.85	Rs 35.85	Rs 35.85	1,000	Alert
134	Kohinoor Mills	Rs -1.22 (-4.98%)	Rs 24.51	Rs 23.29	Rs 23.29	Rs 23.29	500	Alert
135	Cyan Limited	Rs -1.20 (-5.00%)	Rs 24.00	Rs 22.80	Rs 23.26	Rs 22.80	7,000	Alert
136	Jun Fut: Engro Polymer...	Rs -1.19 (-4.27%)	Rs 27.87	Rs 26.53	Rs 27.60	Rs 26.68	1,273,500	Alert
137	Jul Fut: Oil & Gas Dev...	Rs -1.18 (-0.86%)	Rs 137.08	Rs 134.51	Rs 137.00	Rs 135.90	79,000	Alert
138	Atlas Insurance Limited	Rs -1.16 (-2.36%)	Rs 49.16	Rs 48.00	Rs 48.10	Rs 48.00	3,000	Alert
139	Jul Fut: Nishat Chunian	Rs -1.14 (-3.17%)	Rs 35.99	Rs 34.51	Rs 36.50	Rs 34.85	145,500	Alert
140	Engro Polymer and Chem...	Rs -1.13 (-4.07%)	Rs 27.75	Rs 26.37	Rs 27.78	Rs 26.62	1,398,500	Alert
141	Jul Fut: Engro Polymer...	Rs -1.12 (-4.02%)	Rs 27.87	Rs 26.65	Rs 27.99	Rs 26.75	382,500	Alert
142	Jun Fut: Pak Elektron ...	Rs -1.12 (-4.97%)	Rs 22.53	Rs 21.41	Rs 22.32	Rs 21.41	3,862,500	Alert
143	Jul Fut: Pak Elektron ...	Rs -1.12 (-4.97%)	Rs 22.53	Rs 21.41	Rs 22.25	Rs 21.41	3,003,000	Alert
144	Pak Elektron Limited	Rs -1.12 (-4.99%)	Rs 22.44	Rs 21.32	Rs 22.65	Rs 21.32	2,185,500	Alert
145	Mughal Iron and Steel ...	Rs -1.11 (-4.10%)	Rs 27.09	Rs 25.80	Rs 27.40	Rs 25.98	288,000	Alert
146	ZIL Limited	Rs -1.10 (-1.55%)	Rs 71.10	Rs 67.55	Rs 70.00	Rs 70.00	2,000	Alert
147	Feroze 1888 Mills Limited	Rs -1.04 (-1.06%)	Rs 97.83	Rs 96.00	Rs 97.39	Rs 96.79	17,000	Alert
148	Fecto Cement	Rs -1.02 (-4.97%)	Rs 20.52	Rs 19.50	Rs 19.60	Rs 19.50	6,500	Alert
149	Jun Fut: United Bank L...	Rs -1.00 (-0.66%)	Rs 152.50	Rs 151.50	Rs 152.88	Rs 151.50	12,500	Alert
150	Dar-es-slaam	Rs -1.00 (-26.32%)	Rs 3.80	Rs 2.80	Rs 2.81	Rs 2.80	1,000	Alert
151	IBL Healthcare Limited	Rs -1.00 (-2.67%)	Rs 37.50	Rs 36.00	Rs 36.90	Rs 36.50	6,000	Alert
152	Atlas Honda Limited	Rs -1.00 (-0.32%)	Rs 309.00	Rs 302.00	Rs 308.00	Rs 308.00	1,200	Alert
153	Jun Fut: Fauji Cement	Rs -1.00 (-6.13%)	Rs 16.31	Rs 15.31	Rs 16.20	Rs 15.31	2,090,000	Alert
154	Jul Fut: Fauji Cement	Rs -1.00 (-6.13%)	Rs 16.31	Rs 15.31	Rs 16.25	Rs 15.31	1,138,000	Alert
155	Thatta Cement Company ...	Rs -1.00 (-9.90%)	Rs 10.10	Rs 9.10	Rs 9.75	Rs 9.10	234,500	Alert
156	Escort Investment Bank...	Rs -1.00 (-30.67%)	Rs 3.26	Rs 2.26	Rs 3.24	Rs 2.26	1,632,500	Alert
157	Ittehad Chemical	Rs -1.00 (-3.36%)	Rs 29.75	Rs 28.61	Rs 28.99	Rs 28.75	13,500	Alert
158	Fauji Cement	Rs -1.00 (-6.14%)	Rs 16.29	Rs 15.29	Rs 16.17	Rs 15.29	4,179,500	Alert
159	Sakrand Sugar	Rs -1.00 (-7.25%)	Rs 13.79	Rs 12.79	Rs 13.30	Rs 12.79	29,500	Alert
160	United Brands Limited	Rs -1.00 (-6.13%)	Rs 16.30	Rs 15.30	Rs 15.55	Rs 15.30	2,000	Alert
161	Jauharabad Sugar Mills...	Rs -1.00 (-6.27%)	Rs 15.95	Rs 14.95	Rs 15.05	Rs 14.95	14,500	Alert
162	The Resource Group Of ...	Rs -1.00 (-5.52%)	Rs 18.11	Rs 17.11	Rs 18.10	Rs 17.11	5,396,500	Alert
163	F Treet Manufacturing ...	Rs -1.00 (-8.63%)	Rs 11.59	Rs 10.59	Rs 10.59	Rs 10.59	500	Alert
164	Jun Fut: Pakistan Refi...	Rs -1.00 (-5.72%)	Rs 17.48	Rs 16.48	Rs 16.51	Rs 16.48	22,500	Alert
165	Jul Fut: The Resource ...	Rs -1.00 (-5.51%)	Rs 18.16	Rs 17.16	Rs 18.29	Rs 17.16	8,621,500	Alert
166	Adamjee Insurance	Rs -1.00 (-2.70%)	Rs 37.05	Rs 36.01	Rs 37.20	Rs 36.05	3,500	Alert
167	Jun Fut: The Resource ...	Rs -1.00 (-5.51%)	Rs 18.16	Rs 17.16	Rs 18.14	Rs 17.16	8,871,500	Alert
168	Jun Fut: Descon Oxyche...	Rs -0.99 (-5.69%)	Rs 17.39	Rs 16.39	Rs 17.33	Rs 16.40	1,041,500	Alert
169	Askari General Insurance	Rs -0.99 (-4.50%)	Rs 21.99	Rs 21.00	Rs 21.00	Rs 21.00	500	Alert
170	Jul Fut: Hub Power Co	Rs -0.98 (-1.20%)	Rs 81.60	Rs 80.50	Rs 82.40	Rs 80.62	299,000	Alert
171	Jahanger Siddiqui & Co	Rs -0.97 (-9.04%)	Rs 10.73	Rs 9.73	Rs 10.89	Rs 9.76	201,500	Alert
172	Leather Up Limited	Rs -0.96 (-8.72%)	Rs 11.01	Rs 10.05	Rs 10.05	Rs 10.05	500	Alert
173	Descon Oxychem Limited	Rs -0.96 (-5.54%)	Rs 17.34	Rs 16.34	Rs 17.55	Rs 16.38	1,372,000	Alert
174	Gharibwal Cement	Rs -0.96 (-8.23%)	Rs 11.67	Rs 10.67	Rs 11.05	Rs 10.71	120,500	Alert
175	Trust Securities & Bro...	Rs -0.95 (-13.57%)	Rs 7.00	Rs 6.05	Rs 6.05	Rs 6.05	2,000	Alert
176	United Bank Limited	Rs -0.94 (-0.62%)	Rs 152.43	Rs 151.00	Rs 152.20	Rs 151.49	421,300	Alert
177	Jul Fut: Pakistan Refi...	Rs -0.94 (-5.38%)	Rs 17.48	Rs 16.48	Rs 16.75	Rs 16.54	9,500	Alert
178	Sitara Peroxide	Rs -0.93 (-4.50%)	Rs 20.66	Rs 19.67	Rs 20.25	Rs 19.73	74,500	Alert
179	Jul Fut: National Bank...	Rs -0.93 (-2.45%)	Rs 37.93	Rs 36.30	Rs 37.30	Rs 37.00	76,000	Alert
180	Jul Fut: Mughal Iron a...	Rs -0.92 (-3.39%)	Rs 27.15	Rs 26.05	Rs 27.25	Rs 26.23	344,500	Alert
181	Reliance Weaving	Rs -0.90 (-3.57%)	Rs 25.20	Rs 24.00	Rs 24.30	Rs 24.30	2,000	Alert
182	Sui Southern Gas Company	Rs -0.90 (-4.42%)	Rs 20.38	Rs 19.37	Rs 20.40	Rs 19.48	1,138,000	Alert
183	Imperial Sugar Limited	Rs -0.90 (-7.50%)	Rs 12.00	Rs 11.10	Rs 11.10	Rs 11.10	1,000	Alert
184	Pakistan Stock Exchange	Rs -0.89 (-6.37%)	Rs 13.97	Rs 12.97	Rs 14.39	Rs 13.08	218,000	Alert
185	Jun Fut: Sui Southern ...	Rs -0.89 (-4.36%)	Rs 20.43	Rs 19.41	Rs 20.22	Rs 19.54	1,928,000	Alert
186	Muslim Commercial Bank...	Rs -0.87 (-0.49%)	Rs 176.32	Rs 174.00	Rs 176.00	Rs 175.45	151,800	Alert
187	Jul Fut: Descon Oxyche...	Rs -0.85 (-4.89%)	Rs 17.39	Rs 16.50	Rs 17.10	Rs 16.54	618,500	Alert
188	Crescent Steel & Allie...	Rs -0.84 (-2.23%)	Rs 37.61	Rs 35.73	Rs 37.49	Rs 36.77	118,500	Alert
189	Jun Fut: Engro Foods L...	Rs -0.83 (-1.51%)	Rs 54.89	Rs 52.80	Rs 54.90	Rs 54.06	102,000	Alert
190	National Bank Of Pakis...	Rs -0.83 (-2.20%)	Rs 37.75	Rs 36.60	Rs 37.30	Rs 36.92	140,000	Alert
191	Service Textiles	Rs -0.82 (-10.93%)	Rs 7.50	Rs 6.60	Rs 6.85	Rs 6.68	6,500	Alert
192	Fauji Foods Limited	Rs -0.81 (-6.04%)	Rs 13.42	Rs 12.51	Rs 13.50	Rs 12.61	1,099,000	Alert
193	Treet Corporation Limited	Rs -0.80 (-4.85%)	Rs 16.50	Rs 15.65	Rs 16.69	Rs 15.70	144,000	Alert
194	Meezan Bank	Rs -0.76 (-0.87%)	Rs 87.10	Rs 85.50	Rs 87.64	Rs 86.34	52,000	Alert
195	Pakistan Refinery Limited	Rs -0.76 (-4.43%)	Rs 17.17	Rs 16.17	Rs 17.20	Rs 16.41	161,000	Alert
196	Fatima Fertilizer Limited	Rs -0.74 (-2.74%)	Rs 27.00	Rs 26.11	Rs 26.75	Rs 26.26	5,500	Alert
197	Jul Fut: Kot Addu Powe...	Rs -0.73 (-2.03%)	Rs 35.88	Rs 35.10	Rs 35.25	Rs 35.15	1,500	Alert
198	Macpac Films Limited	Rs -0.71 (-5.17%)	Rs 13.72	Rs 13.01	Rs 13.01	Rs 13.01	500	Alert
199	Jul Fut: Sui Southern ...	Rs -0.70 (-3.43%)	Rs 20.43	Rs 19.50	Rs 20.00	Rs 19.73	1,828,000	Alert
200	Jun Fut: Fauji Foods L...	Rs -0.70 (-5.25%)	Rs 13.33	Rs 12.45	Rs 13.44	Rs 12.63	1,606,000	Alert
201	Standard Chartered Ban...	Rs -0.70 (-3.15%)	Rs 22.20	Rs 21.50	Rs 21.99	Rs 21.50	2,000	Alert
202	Trust Mod	Rs -0.70 (-31.82%)	Rs 2.20	Rs 1.50	Rs 1.50	Rs 1.50	500	Alert
203	Jul Fut: Fauji Foods L...	Rs -0.69 (-5.18%)	Rs 13.33	Rs 12.44	Rs 13.05	Rs 12.64	799,000	Alert
204	Nishat Chunian	Rs -0.69 (-1.94%)	Rs 35.64	Rs 34.06	Rs 36.44	Rs 34.95	205,500	Alert
205	Roshan Packages Limited	Rs -0.67 (-4.88%)	Rs 13.72	Rs 13.01	Rs 13.75	Rs 13.05	19,000	Alert
206	Merit Packages	Rs -0.67 (-2.21%)	Rs 30.29	Rs 28.78	Rs 30.00	Rs 29.62	315,500	Alert
207	Jun Fut: Mughal Iron a...	Rs -0.66 (-2.43%)	Rs 27.15	Rs 25.80	Rs 26.55	Rs 26.49	330,500	Alert
208	Pakistan Reinsurance	Rs -0.66 (-2.55%)	Rs 25.90	Rs 24.61	Rs 25.47	Rs 25.24	7,000	Alert
209	Jun Fut: Aisha Steel M...	Rs -0.64 (-7.38%)	Rs 8.67	Rs 7.86	Rs 8.50	Rs 8.03	137,000	Alert
210	Jun Fut: Siddiqsons Ti...	Rs -0.62 (-5.63%)	Rs 11.01	Rs 10.02	Rs 10.50	Rs 10.39	27,000	Alert
211	Siddiqsons Tin Limited	Rs -0.62 (-5.71%)	Rs 10.85	Rs 10.21	Rs 10.95	Rs 10.23	56,000	Alert
212	Fauji Fertilizer Bin Q...	Rs -0.61 (-3.21%)	Rs 19.00	Rs 18.30	Rs 19.00	Rs 18.39	113,000	Alert
213	United Insurance	Rs -0.61 (-6.35%)	Rs 9.60	Rs 8.61	Rs 9.38	Rs 8.99	37,500	Alert
214	Lalpir Power Limited	Rs -0.60 (-4.62%)	Rs 13.00	Rs 12.36	Rs 13.00	Rs 12.40	91,500	Alert
215	Jul Fut: Fauji Fertilizer	Rs -0.60 (-0.65%)	Rs 92.60	Rs 91.50	Rs 92.70	Rs 92.00	359,000	Alert
216	Hub Power Co	Rs -0.60 (-0.74%)	Rs 81.52	Rs 79.01	Rs 84.00	Rs 80.92	1,469,000	Alert
217	Saif Textiles	Rs -0.59 (-5.76%)	Rs 10.25	Rs 9.66	Rs 9.66	Rs 9.66	500	Alert
218	Dewan Sugar	Rs -0.59 (-21.07%)	Rs 2.80	Rs 2.21	Rs 2.21	Rs 2.21	500	Alert
219	Loads Limited	Rs -0.58 (-3.71%)	Rs 15.65	Rs 14.91	Rs 15.16	Rs 15.07	32,000	Alert
220	Jul Fut: Siddiqsons Ti...	Rs -0.58 (-5.27%)	Rs 11.01	Rs 10.35	Rs 10.43	Rs 10.43	5,500	Alert
221	Jun Fut: Fauji Fertili...	Rs -0.56 (-2.95%)	Rs 18.97	Rs 18.30	Rs 19.30	Rs 18.41	26,000	Alert
222	Bank Alfalah Limited	Rs -0.56 (-1.24%)	Rs 45.06	Rs 44.50	Rs 45.90	Rs 44.50	47,500	Alert
223	Ghani Global Glass Lim...	Rs -0.55 (-8.73%)	Rs 6.30	Rs 5.66	Rs 6.00	Rs 5.75	20,500	Alert
224	Tri-star Polyester	Rs -0.55 (-5.67%)	Rs 9.70	Rs 9.00	Rs 9.40	Rs 9.15	44,000	Alert
225	Jun Fut: Hub Power Co	Rs -0.55 (-0.67%)	Rs 81.60	Rs 79.60	Rs 84.00	Rs 81.05	387,500	Alert
226	Unity Foods Limited	Rs -0.55 (-5.14%)	Rs 10.70	Rs 10.10	Rs 10.68	Rs 10.15	3,281,500	Alert
227	Arshad Energy Limited	Rs -0.55 (-12.79%)	Rs 4.30	Rs 3.75	Rs 5.07	Rs 3.75	5,000	Alert
228	Flying Cement Limited	Rs -0.54 (-3.78%)	Rs 14.29	Rs 13.29	Rs 14.20	Rs 13.75	9,000	Alert
229	Jun Fut: Unity Foods L...	Rs -0.54 (-5.03%)	Rs 10.73	Rs 10.12	Rs 10.61	Rs 10.19	2,558,000	Alert
230	Dewan Cement Limited	Rs -0.53 (-6.13%)	Rs 8.65	Rs 8.10	Rs 8.74	Rs 8.12	530,000	Alert
231	Jun Fut: National Bank...	Rs -0.53 (-1.40%)	Rs 37.93	Rs 36.70	Rs 37.86	Rs 37.40	80,000	Alert
232	Jul Fut: Habib Bank Li...	Rs -0.52 (-0.42%)	Rs 122.47	Rs 121.90	Rs 122.50	Rs 121.95	11,000	Alert
233	Matco Foods Limited	Rs -0.51 (-1.86%)	Rs 27.41	Rs 26.50	Rs 28.00	Rs 26.90	98,000	Alert
234	Jun Fut: Power Cement ...	Rs -0.50 (-7.35%)	Rs 6.80	Rs 6.27	Rs 6.55	Rs 6.30	82,500	Alert
235	Jul Fut: Fauji Fertili...	Rs -0.47 (-2.48%)	Rs 18.97	Rs 18.50	Rs 19.30	Rs 18.50	4,000	Alert
236	Aisha Steel Mills	Rs -0.46 (-5.35%)	Rs 8.60	Rs 8.00	Rs 8.61	Rs 8.14	445,000	Alert
237	Jul Fut: Unity Foods L...	Rs -0.46 (-4.29%)	Rs 10.73	Rs 10.19	Rs 10.60	Rs 10.27	1,007,500	Alert
238	Soneri Bank Limited	Rs -0.46 (-4.32%)	Rs 10.65	Rs 9.75	Rs 10.20	Rs 10.19	3,500	Alert
239	Punjab Modaraba Ist	Rs -0.46 (-17.29%)	Rs 2.66	Rs 2.15	Rs 2.65	Rs 2.20	175,000	Alert
240	Shabbir Tiles & Ceramics	Rs -0.46 (-4.52%)	Rs 10.17	Rs 9.70	Rs 10.11	Rs 9.71	97,500	Alert
241	Equity Mod. Ist	Rs -0.45 (-13.08%)	Rs 3.44	Rs 2.47	Rs 2.99	Rs 2.99	2,000	Alert
242	Pakgen Power Limited	Rs -0.44 (-3.05%)	Rs 14.44	Rs 13.90	Rs 14.20	Rs 14.00	78,000	Alert
243	Jul Fut: Power Cement ...	Rs -0.44 (-6.47%)	Rs 6.80	Rs 6.30	Rs 7.40	Rs 6.36	48,000	Alert
244	Power Cement Limited	Rs -0.43 (-6.43%)	Rs 6.69	Rs 6.21	Rs 6.56	Rs 6.26	334,000	Alert
245	Nishat Chunian Power L...	Rs -0.43 (-2.70%)	Rs 15.92	Rs 15.45	Rs 15.80	Rs 15.49	478,000	Alert
246	Dawood Hercules	Rs -0.43 (-0.38%)	Rs 114.23	Rs 111.11	Rs 113.80	Rs 113.80	2,900	Alert
247	Ghani Gases Limited	Rs -0.42 (-4.94%)	Rs 8.50	Rs 8.05	Rs 8.20	Rs 8.08	76,000	Alert
248	Shahmurad Sugar	Rs -0.42 (-0.59%)	Rs 70.67	Rs 70.20	Rs 73.49	Rs 70.25	6,300	Alert
249	Faran Sugar	Rs -0.41 (-1.00%)	Rs 41.01	Rs 40.60	Rs 42.00	Rs 40.60	18,000	Alert
250	Jun Fut: Kot Addu Powe...	Rs -0.41 (-1.14%)	Rs 35.88	Rs 34.50	Rs 35.98	Rs 35.47	8,000	Alert
251	Waves Singer	Rs -0.40 (-1.72%)	Rs 23.20	Rs 22.40	Rs 23.00	Rs 22.80	10,000	Alert
252	Habib Modaraba Ist	Rs -0.40 (-3.81%)	Rs 10.50	Rs 10.10	Rs 10.11	Rs 10.10	5,000	Alert
253	Pakistan International...	Rs -0.38 (-4.45%)	Rs 8.54	Rs 8.12	Rs 8.51	Rs 8.16	2,045,000	Alert
254	Jun Fut: BYCO Petroleu...	Rs -0.38 (-5.52%)	Rs 6.88	Rs 6.50	Rs 6.80	Rs 6.50	7,500	Alert
255	Next Capital Limited	Rs -0.36 (-6.42%)	Rs 5.61	Rs 5.25	Rs 5.25	Rs 5.25	500	Alert
256	Kot Addu Power Company...	Rs -0.36 (-1.01%)	Rs 35.48	Rs 34.45	Rs 35.88	Rs 35.12	403,000	Alert
257	Abdullah Shah Ghazi Su...	Rs -0.35 (-12.59%)	Rs 2.78	Rs 2.43	Rs 2.60	Rs 2.43	26,500	Alert
258	Colony Textile Mills L...	Rs -0.34 (-11.33%)	Rs 3.00	Rs 2.60	Rs 2.86	Rs 2.66	59,500	Alert
259	Shell Pakistan	Rs -0.32 (-0.16%)	Rs 197.56	Rs 193.90	Rs 197.80	Rs 197.24	13,800	Alert
260	Orix Leasing	Rs -0.31 (-1.31%)	Rs 23.58	Rs 23.20	Rs 23.99	Rs 23.27	5,500	Alert
261	Jul Fut: Pakistan Inte...	Rs -0.30 (-3.51%)	Rs 8.54	Rs 8.23	Rs 8.45	Rs 8.24	220,500	Alert
262	Nimir Resins Limited	Rs -0.30 (-5.24%)	Rs 5.72	Rs 5.40	Rs 5.90	Rs 5.42	360,000	Alert
263	Drekkar Kingsway Limited	Rs -0.28 (-12.02%)	Rs 2.33	Rs 2.00	Rs 2.40	Rs 2.05	4,500	Alert
264	Saif Power Limited	Rs -0.28 (-1.47%)	Rs 19.00	Rs 18.72	Rs 19.10	Rs 18.72	396,500	Alert
265	Jun Fut: Pakistan Inte...	Rs -0.27 (-3.16%)	Rs 8.54	Rs 8.19	Rs 8.50	Rs 8.27	495,000	Alert
266	Haseeb Waqas Sugar	Rs -0.27 (-9.71%)	Rs 2.78	Rs 2.50	Rs 2.74	Rs 2.51	53,500	Alert
267	Dost Steels Limited	Rs -0.26 (-7.12%)	Rs 3.65	Rs 3.35	Rs 3.58	Rs 3.39	1,590,000	Alert
268	Ittefaq Iron Industrie...	Rs -0.26 (-3.83%)	Rs 6.78	Rs 6.52	Rs 6.69	Rs 6.52	35,500	Alert
269	Dewan Farooque Motor L...	Rs -0.26 (-3.51%)	Rs 7.40	Rs 7.10	Rs 7.24	Rs 7.14	162,000	Alert
270	Interloop Limited	Rs -0.26 (-0.62%)	Rs 42.11	Rs 41.40	Rs 43.25	Rs 41.85	29,500	Alert
271	Golden Arrow	Rs -0.25 (-3.57%)	Rs 7.00	Rs 6.73	Rs 7.00	Rs 6.75	116,000	Alert
272	Lotte Chemical Limited	Rs -0.23 (-1.49%)	Rs 15.46	Rs 15.06	Rs 15.45	Rs 15.23	2,520,000	Alert
273	BYCO Petroleum Pakista...	Rs -0.22 (-3.27%)	Rs 6.73	Rs 6.42	Rs 6.83	Rs 6.51	332,500	Alert
274	Unicap Modaraba	Rs -0.21 (-27.63%)	Rs 0.76	Rs 0.55	Rs 0.55	Rs 0.55	2,000	Alert
275	Escorts Investment Bank	Rs -0.21 (-1.58%)	Rs 13.26	Rs 12.70	Rs 13.85	Rs 13.05	53,500	Alert
276	First National Equitie...	Rs -0.20 (-4.26%)	Rs 4.70	Rs 4.06	Rs 4.55	Rs 4.50	1,500	Alert
277	Chakwal	Rs -0.19 (-11.80%)	Rs 1.61	Rs 1.41	Rs 1.56	Rs 1.42	37,000	Alert
278	Tri-star Power	Rs -0.18 (-6.95%)	Rs 2.59	Rs 2.30	Rs 2.60	Rs 2.41	4,000	Alert
279	Hum Network Limited	Rs -0.17 (-5.04%)	Rs 3.37	Rs 3.12	Rs 3.25	Rs 3.20	627,500	Alert
280	Jun Fut: Lotte Chemica...	Rs -0.17 (-1.10%)	Rs 15.45	Rs 15.04	Rs 15.35	Rs 15.28	2,667,500	Alert
281	Pace Pakistan Limited	Rs -0.17 (-10.49%)	Rs 1.62	Rs 1.40	Rs 1.60	Rs 1.45	198,500	Alert
282	Jun Fut: Bank Of Punjab	Rs -0.16 (-1.74%)	Rs 9.18	Rs 8.98	Rs 9.17	Rs 9.02	685,500	Alert
283	Arif Habib Corporation...	Rs -0.16 (-0.64%)	Rs 24.93	Rs 24.25	Rs 24.78	Rs 24.77	2,000	Alert
284	Ghani Automobile Indus...	Rs -0.16 (-4.32%)	Rs 3.70	Rs 3.51	Rs 3.70	Rs 3.54	100,500	Alert
285	Bank Of Punjab	Rs -0.15 (-1.64%)	Rs 9.16	Rs 8.97	Rs 9.27	Rs 9.01	3,009,500	Alert
286	Synthetic Products Ent...	Rs -0.15 (-0.68%)	Rs 22.15	Rs 21.50	Rs 22.00	Rs 22.00	12,000	Alert
287	Balochistan Glass	Rs -0.15 (-3.36%)	Rs 4.47	Rs 4.30	Rs 4.50	Rs 4.32	53,500	Alert
288	Pakistan Telecommunica...	Rs -0.15 (-1.85%)	Rs 8.10	Rs 7.90	Rs 8.14	Rs 7.95	72,500	Alert
289	Telecard Limited	Rs -0.15 (-13.39%)	Rs 1.12	Rs 0.95	Rs 1.03	Rs 0.97	33,000	Alert
290	First Capital Securiti...	Rs -0.15 (-17.24%)	Rs 0.87	Rs 0.70	Rs 0.87	Rs 0.72	493,500	Alert
291	Azgard Nine Limited	Rs -0.14 (-1.43%)	Rs 9.80	Rs 9.00	Rs 9.75	Rs 9.66	473,000	Alert
292	Prudential Mod .ist	Rs -0.14 (-14.00%)	Rs 1.00	Rs 0.82	Rs 0.90	Rs 0.86	3,500	Alert
293	Kohinoor Industries	Rs -0.14 (-4.75%)	Rs 2.95	Rs 2.81	Rs 2.82	Rs 2.81	26,000	Alert
294	Bilal Fibre	Rs -0.14 (-11.97%)	Rs 1.17	Rs 1.02	Rs 1.32	Rs 1.03	4,500	Alert
295	Jubilee Spinning	Rs -0.14 (-4.76%)	Rs 2.94	Rs 2.80	Rs 2.80	Rs 2.80	500	Alert
296	Quice Food Industries ...	Rs -0.14 (-4.56%)	Rs 3.07	Rs 2.81	Rs 3.01	Rs 2.93	25,000	Alert
297	Allied Bank Limited	Rs -0.13 (-0.12%)	Rs 105.19	Rs 103.00	Rs 105.20	Rs 105.06	12,000	Alert
298	Askari Life Assurance	Rs -0.12 (-1.54%)	Rs 7.92	Rs 7.50	Rs 7.80	Rs 7.80	1,005,000	Alert
299	At-Tahur Limited	Rs -0.12 (-0.60%)	Rs 19.89	Rs 19.16	Rs 19.99	Rs 19.77	63,000	Alert
300	Pakistan General Insur...	Rs -0.11 (-2.40%)	Rs 4.59	Rs 3.61	Rs 4.48	Rs 4.48	7,000	Alert
301	Trust Investment Bank	Rs -0.11 (-8.15%)	Rs 1.35	Rs 1.20	Rs 1.30	Rs 1.24	75,000	Alert
302	Jul Fut: Lotte Chemica...	Rs -0.10 (-0.65%)	Rs 15.45	Rs 14.46	Rs 15.45	Rs 15.35	1,944,000	Alert
303	First National Bank Mo...	Rs -0.10 (-9.09%)	Rs 1.10	Rs 1.00	Rs 1.00	Rs 1.00	2,000	Alert
304	Jul Fut: Askari Commer...	Rs -0.10 (-0.51%)	Rs 19.60	Rs 19.50	Rs 19.50	Rs 19.50	10,000	Alert
305	Jun Fut: Bank Alfalah ...	Rs -0.10 (-0.22%)	Rs 44.75	Rs 44.65	Rs 44.65	Rs 44.65	1,000	Alert
306	Asim Textile Mills Lim...	Rs -0.10 (-1.45%)	Rs 6.89	Rs 6.79	Rs 6.79	Rs 6.79	500	Alert
307	Pakistan Internation A...	Rs -0.09 (-1.82%)	Rs 4.94	Rs 4.79	Rs 4.90	Rs 4.85	391,500	Alert
308	Dewan Farooque Spinning	Rs -0.08 (-5.63%)	Rs 1.42	Rs 1.34	Rs 1.39	Rs 1.34	5,500	Alert
309	Dolmen City REIT	Rs -0.08 (-0.78%)	Rs 10.25	Rs 10.12	Rs 10.25	Rs 10.17	91,000	Alert
310	Agritech Limited	Rs -0.07 (-2.53%)	Rs 2.77	Rs 2.64	Rs 2.79	Rs 2.70	1,266,500	Alert
311	AMTEX Limited	Rs -0.07 (-11.48%)	Rs 0.61	Rs 0.52	Rs 0.57	Rs 0.54	15,500	Alert
312	Jul Fut: Bank Of Punjab	Rs -0.07 (-0.76%)	Rs 9.18	Rs 9.05	Rs 9.15	Rs 9.11	214,500	Alert
313	786 Investment Limited	Rs -0.07 (-0.25%)	Rs 28.17	Rs 27.99	Rs 28.45	Rs 28.10	56,000	Alert
314	Bankislami Pakistan	Rs -0.06 (-0.47%)	Rs 12.70	Rs 12.30	Rs 12.64	Rs 12.64	9,000	Alert
315	Orix Modaraba	Rs -0.06 (-0.37%)	Rs 16.25	Rs 16.19	Rs 16.19	Rs 16.19	500	Alert
316	Kohinoor Spinning	Rs -0.06 (-4.76%)	Rs 1.26	Rs 1.19	Rs 1.25	Rs 1.20	46,000	Alert
317	Jun Fut: Pakistan Tele...	Rs -0.05 (-0.62%)	Rs 8.10	Rs 8.05	Rs 8.05	Rs 8.05	500	Alert
318	Engro Powergen Qadirpu...	Rs -0.05 (-0.25%)	Rs 20.02	Rs 19.70	Rs 20.25	Rs 19.97	33,000	Alert
319	Worldcall Telecom	Rs -0.05 (-6.33%)	Rs 0.79	Rs 0.74	Rs 0.82	Rs 0.74	2,077,500	Alert
320	First Dawood Investmen...	Rs -0.05 (-2.94%)	Rs 1.70	Rs 1.63	Rs 1.70	Rs 1.65	37,000	Alert
321	Askari Commercial Bank	Rs -0.05 (-0.26%)	Rs 19.47	Rs 19.00	Rs 19.45	Rs 19.42	39,500	Alert
322	TPL Trakker Limited	Rs -0.04 (-1.01%)	Rs 3.96	Rs 3.76	Rs 4.03	Rs 3.92	163,000	Alert
323	Pervez Ahmed Securitie...	Rs -0.04 (-6.56%)	Rs 0.61	Rs 0.57	Rs 0.60	Rs 0.57	126,000	Alert
324	Mian Textile	Rs -0.04 (-1.76%)	Rs 2.27	Rs 2.23	Rs 2.23	Rs 2.23	500	Alert
325	D. S. Industries Limited	Rs -0.04 (-2.60%)	Rs 1.54	Rs 1.50	Rs 1.50	Rs 1.50	10,000	Alert
326	Shaheen Insurance	Rs -0.04 (-0.99%)	Rs 4.03	Rs 3.11	Rs 4.00	Rs 3.99	10,000	Alert
327	JS Bank Limited	Rs -0.03 (-0.71%)	Rs 4.24	Rs 4.15	Rs 4.40	Rs 4.21	30,500	Alert
328	Silk Bank Limited	Rs -0.03 (-3.30%)	Rs 0.91	Rs 0.87	Rs 0.90	Rs 0.88	396,000	Alert
329	Summit Bank Limited	Rs -0.02 (-3.03%)	Rs 0.66	Rs 0.60	Rs 0.65	Rs 0.64	374,500	Alert
330	Jul Fut: K-Electric Li...	Rs -0.02 (-0.47%)	Rs 4.27	Rs 4.16	Rs 4.26	Rs 4.25	3,077,500	Alert
331	Jun Fut: K-Electric Li...	Rs -0.01 (-0.23%)	Rs 4.27	Rs 4.14	Rs 4.30	Rs 4.26	3,423,500	Alert

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2019 Financial Information Services (Pvt) Ltd