Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Rank | Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|---|
1 | Khyber Tobacco | Rs -17.51 (-5.84%) | Rs 299.89 | Rs 273.16 | Rs 299.89 | Rs 282.38 | 12,200 | Alert |
2 | Gillette Pakistan | Rs -14.45 (-9.27%) | Rs 155.90 | Rs 138.28 | Rs 155.90 | Rs 141.45 | 5,600 | Alert |
3 | Mar Fut: Lucky Cement | Rs -14.36 (-1.85%) | Rs 777.99 | Rs 761.00 | Rs 777.99 | Rs 763.63 | 25,000 | Alert |
4 | Siemens Engineering | Rs -10.08 (-1.74%) | Rs 580.00 | Rs 569.75 | Rs 580.00 | Rs 569.92 | 3,000 | Alert |
5 | Pak Hotels Developers | Rs -9.84 (-2.01%) | Rs 489.89 | Rs 480.05 | Rs 489.89 | Rs 480.05 | 300 | Alert |
6 | Highnoon Laboratories | Rs -9.56 (-1.84%) | Rs 519.00 | Rs 505.01 | Rs 524.00 | Rs 509.44 | 16,972 | Alert |
7 | Apr Fut: Lucky Cement | Rs -7.00 (-0.90%) | Rs 781.00 | Rs 774.00 | Rs 784.00 | Rs 774.00 | 21,000 | Alert |
8 | Sazgar Engineering | Rs -6.69 (-1.69%) | Rs 395.00 | Rs 384.00 | Rs 396.32 | Rs 388.31 | 608,189 | Alert |
9 | Lucky Cement | Rs -5.02 (-0.65%) | Rs 770.00 | Rs 760.01 | Rs 778.98 | Rs 764.98 | 54,348 | Alert |
10 | Apr Fut: Sazgar Engine... | Rs -4.99 (-1.25%) | Rs 400.00 | Rs 392.27 | Rs 402.99 | Rs 395.01 | 384,500 | Alert |
11 | Shell Pakistan | Rs -4.71 (-3.05%) | Rs 154.59 | Rs 149.06 | Rs 154.59 | Rs 149.88 | 701,907 | Alert |
12 | Systems Limited | Rs -4.62 (-1.18%) | Rs 390.00 | Rs 385.00 | Rs 391.00 | Rs 385.38 | 295,432 | Alert |
13 | Mar (b) Fut: United Ba... | Rs -4.40 (-2.37%) | Rs 185.40 | Rs 181.00 | Rs 185.40 | Rs 181.00 | 21,500 | Alert |
14 | Attock Petroleum Limited | Rs -4.05 (-1.06%) | Rs 383.10 | Rs 376.30 | Rs 385.00 | Rs 379.05 | 19,213 | Alert |
15 | Apr Fut: Shell Pakistan | Rs -3.99 (-2.55%) | Rs 156.25 | Rs 151.60 | Rs 156.25 | Rs 152.26 | 710,500 | Alert |
16 | Ferozsons Laboratories... | Rs -3.66 (-1.64%) | Rs 223.10 | Rs 219.11 | Rs 223.85 | Rs 219.44 | 33,400 | Alert |
17 | Mitchell Fruit Farms L... | Rs -3.59 (-2.29%) | Rs 157.00 | Rs 153.00 | Rs 157.00 | Rs 153.41 | 53,700 | Alert |
18 | Dynea Pakistan Limited | Rs -3.49 (-1.96%) | Rs 178.50 | Rs 175.01 | Rs 178.50 | Rs 175.01 | 4,600 | Alert |
19 | Apr Fut: Netsol Techno... | Rs -3.34 (-2.63%) | Rs 127.00 | Rs 123.00 | Rs 127.00 | Rs 123.66 | 1,379,000 | Alert |
20 | Mar Fut: Shell Pakistan | Rs -3.29 (-2.15%) | Rs 153.00 | Rs 149.00 | Rs 153.80 | Rs 149.71 | 925,000 | Alert |
21 | Buxly Paints | Rs -3.14 (-3.42%) | Rs 91.89 | Rs 88.00 | Rs 91.89 | Rs 88.75 | 1,100 | Alert |
22 | Archroma Pakistan Limited | Rs -3.11 (-0.75%) | Rs 416.01 | Rs 410.00 | Rs 416.01 | Rs 412.90 | 4,600 | Alert |
23 | Apr Fut: Systems Limited | Rs -3.08 (-0.79%) | Rs 389.00 | Rs 385.00 | Rs 389.99 | Rs 385.92 | 25,500 | Alert |
24 | Netsol Technologies Li... | Rs -2.92 (-2.35%) | Rs 124.50 | Rs 121.15 | Rs 124.97 | Rs 121.58 | 663,179 | Alert |
25 | Mar Fut: Netsol Techno... | Rs -2.91 (-2.34%) | Rs 124.50 | Rs 120.65 | Rs 124.90 | Rs 121.59 | 1,443,000 | Alert |
26 | Mar Fut: Systems Limited | Rs -2.86 (-0.74%) | Rs 388.00 | Rs 384.00 | Rs 388.10 | Rs 385.14 | 211,000 | Alert |
27 | Millat Tractors Limited | Rs -2.84 (-0.48%) | Rs 588.00 | Rs 583.00 | Rs 588.00 | Rs 585.16 | 33,984 | Alert |
28 | Atlas Honda Limited | Rs -2.70 (-0.68%) | Rs 395.00 | Rs 392.30 | Rs 395.00 | Rs 392.30 | 2,000 | Alert |
29 | Mar Fut: National Refi... | Rs -2.69 (-1.00%) | Rs 269.90 | Rs 263.50 | Rs 272.40 | Rs 267.21 | 636,500 | Alert |
30 | Pak Datacom Limited | Rs -2.61 (-3.49%) | Rs 74.85 | Rs 70.51 | Rs 74.85 | Rs 72.24 | 5,500 | Alert |
31 | Sind Abadgar Sugar | Rs -2.37 (-7.07%) | Rs 33.50 | Rs 31.13 | Rs 33.50 | Rs 31.13 | 3,000 | Alert |
32 | Mar Fut: Sazgar Engine... | Rs -2.33 (-0.60%) | Rs 391.02 | Rs 385.00 | Rs 395.95 | Rs 388.69 | 396,000 | Alert |
33 | Fauji Fertilizer | Rs -2.30 (-1.79%) | Rs 128.55 | Rs 126.00 | Rs 128.60 | Rs 126.25 | 688,287 | Alert |
34 | Security Papers | Rs -2.14 (-1.67%) | Rs 128.33 | Rs 126.10 | Rs 128.44 | Rs 126.19 | 5,600 | Alert |
35 | Bank Alfalah Limited | Rs -2.13 (-3.91%) | Rs 54.50 | Rs 52.00 | Rs 54.50 | Rs 52.37 | 719,832 | Alert |
36 | Apr Fut: National Refi... | Rs -2.04 (-0.75%) | Rs 273.75 | Rs 270.17 | Rs 276.84 | Rs 271.71 | 604,500 | Alert |
37 | The Resource Group Of ... | Rs -2.04 (-2.86%) | Rs 71.25 | Rs 68.84 | Rs 71.60 | Rs 69.21 | 2,489,370 | Alert |
38 | International Ind. | Rs -1.98 (-1.38%) | Rs 144.00 | Rs 141.20 | Rs 144.00 | Rs 142.02 | 220,306 | Alert |
39 | Allied Bank Limited | Rs -1.96 (-2.23%) | Rs 87.95 | Rs 85.13 | Rs 87.95 | Rs 85.99 | 51,000 | Alert |
40 | Apr Fut: The Resource ... | Rs -1.89 (-2.62%) | Rs 72.25 | Rs 70.00 | Rs 72.85 | Rs 70.36 | 6,075,500 | Alert |
41 | Mar Fut: The Resource ... | Rs -1.87 (-2.63%) | Rs 71.10 | Rs 68.76 | Rs 71.50 | Rs 69.23 | 5,869,000 | Alert |
42 | Mar (b) Fut: Oil & Gas... | Rs -1.79 (-1.45%) | Rs 123.45 | Rs 121.20 | Rs 123.49 | Rs 121.66 | 3,037,000 | Alert |
43 | Charat Cement Company ... | Rs -1.79 (-1.16%) | Rs 153.90 | Rs 151.57 | Rs 154.50 | Rs 152.11 | 79,203 | Alert |
44 | Shezan International | Rs -1.75 (-1.52%) | Rs 114.95 | Rs 113.00 | Rs 114.95 | Rs 113.20 | 800 | Alert |
45 | Apr (b) Fut: Oil & Gas... | Rs -1.73 (-1.38%) | Rs 125.30 | Rs 123.25 | Rs 127.00 | Rs 123.57 | 2,596,500 | Alert |
46 | Saif Textiles | Rs -1.72 (-14.70%) | Rs 11.70 | Rs 9.80 | Rs 11.70 | Rs 9.98 | 137,500 | Alert |
47 | Mar (b) Fut: Pakistan ... | Rs -1.71 (-1.59%) | Rs 107.80 | Rs 105.80 | Rs 108.85 | Rs 106.09 | 2,254,500 | Alert |
48 | Mar Fut: The Organic M... | Rs -1.68 (-5.18%) | Rs 32.44 | Rs 30.20 | Rs 32.44 | Rs 30.76 | 1,753,500 | Alert |
49 | Apr (b) Fut: Pakistan ... | Rs -1.67 (-1.53%) | Rs 109.50 | Rs 107.60 | Rs 110.50 | Rs 107.83 | 2,182,500 | Alert |
50 | Pakistan Petroleum Lim... | Rs -1.60 (-1.48%) | Rs 107.75 | Rs 105.80 | Rs 108.70 | Rs 106.15 | 1,914,920 | Alert |
51 | Marb Fut: Bank Alfalah... | Rs -1.54 (-2.86%) | Rs 53.80 | Rs 52.00 | Rs 53.80 | Rs 52.26 | 265,000 | Alert |
52 | Habib Bank Limited | Rs -1.53 (-1.44%) | Rs 105.95 | Rs 104.25 | Rs 106.45 | Rs 104.42 | 671,014 | Alert |
53 | National Bank Of Pakis... | Rs -1.53 (-3.85%) | Rs 39.79 | Rs 37.81 | Rs 39.79 | Rs 38.26 | 6,162,316 | Alert |
54 | Pakistan State Oil | Rs -1.46 (-0.84%) | Rs 174.00 | Rs 171.60 | Rs 175.50 | Rs 172.54 | 1,226,728 | Alert |
55 | Standard Chartered Ban... | Rs -1.45 (-3.45%) | Rs 42.00 | Rs 40.00 | Rs 42.00 | Rs 40.55 | 16,000 | Alert |
56 | Mehran Sugar | Rs -1.44 (-2.62%) | Rs 54.94 | Rs 52.52 | Rs 54.94 | Rs 53.50 | 34,000 | Alert |
57 | Octopus Digital Limited | Rs -1.42 (-3.23%) | Rs 43.97 | Rs 42.01 | Rs 43.97 | Rs 42.55 | 472,000 | Alert |
58 | Apr Fut: Nishat Mills ... | Rs -1.39 (-2.03%) | Rs 68.49 | Rs 67.00 | Rs 68.50 | Rs 67.10 | 296,500 | Alert |
59 | Nishat Chunian | Rs -1.39 (-5.58%) | Rs 24.89 | Rs 23.01 | Rs 24.89 | Rs 23.50 | 355,843 | Alert |
60 | Mar Fut: Sui Northern ... | Rs -1.38 (-2.16%) | Rs 63.75 | Rs 62.10 | Rs 63.75 | Rs 62.37 | 1,027,500 | Alert |
61 | Inter Steel Limited | Rs -1.37 (-2.05%) | Rs 66.99 | Rs 65.50 | Rs 66.99 | Rs 65.62 | 142,256 | Alert |
62 | Oil & Gas Development ... | Rs -1.37 (-1.11%) | Rs 123.02 | Rs 121.20 | Rs 123.50 | Rs 121.65 | 2,792,424 | Alert |
63 | Apr Fut: Avanceon Limited | Rs -1.35 (-2.53%) | Rs 53.40 | Rs 51.86 | Rs 53.50 | Rs 52.05 | 646,500 | Alert |
64 | Mar Fut: Avanceon Limited | Rs -1.31 (-2.50%) | Rs 52.50 | Rs 50.70 | Rs 52.90 | Rs 51.19 | 828,500 | Alert |
65 | Dera Ghazi Khan Cement... | Rs -1.31 (-1.97%) | Rs 66.40 | Rs 64.86 | Rs 66.60 | Rs 65.09 | 747,529 | Alert |
66 | Clover Pakistan Limited | Rs -1.29 (-3.50%) | Rs 36.90 | Rs 35.00 | Rs 36.90 | Rs 35.61 | 313,500 | Alert |
67 | Avanceon Limited | Rs -1.29 (-2.45%) | Rs 52.55 | Rs 51.10 | Rs 52.55 | Rs 51.26 | 968,114 | Alert |
68 | Apr (b) Fut: Habib Ban... | Rs -1.25 (-1.16%) | Rs 107.50 | Rs 106.25 | Rs 107.50 | Rs 106.25 | 181,500 | Alert |
69 | Air Link Communication... | Rs -1.23 (-1.95%) | Rs 62.99 | Rs 61.41 | Rs 63.00 | Rs 61.76 | 3,138,485 | Alert |
70 | Hub Power Co | Rs -1.18 (-0.96%) | Rs 122.45 | Rs 121.00 | Rs 122.45 | Rs 121.27 | 776,542 | Alert |
71 | Mar Fut: Nishat Mills ... | Rs -1.17 (-1.74%) | Rs 67.30 | Rs 65.70 | Rs 68.24 | Rs 66.13 | 234,500 | Alert |
72 | National Refinery Limited | Rs -1.10 (-0.41%) | Rs 269.00 | Rs 265.99 | Rs 272.44 | Rs 267.90 | 559,518 | Alert |
73 | Mar (b) Fut: Habib Ban... | Rs -1.09 (-1.03%) | Rs 105.50 | Rs 104.25 | Rs 105.50 | Rs 104.41 | 127,000 | Alert |
74 | Nishat Mills Limited | Rs -1.07 (-1.59%) | Rs 67.40 | Rs 66.10 | Rs 67.60 | Rs 66.33 | 145,366 | Alert |
75 | Apr Fut: National Bank... | Rs -1.04 (-2.60%) | Rs 40.00 | Rs 38.60 | Rs 40.00 | Rs 38.96 | 1,708,000 | Alert |
76 | Mughal Iron and Steel ... | Rs -1.04 (-1.62%) | Rs 64.11 | Rs 62.50 | Rs 64.11 | Rs 63.07 | 280,278 | Alert |
77 | Mar Fut: National Bank... | Rs -1.03 (-2.63%) | Rs 39.20 | Rs 37.40 | Rs 39.60 | Rs 38.17 | 606,000 | Alert |
78 | Crescent Steel & Allie... | Rs -1.01 (-1.55%) | Rs 64.99 | Rs 63.11 | Rs 65.00 | Rs 63.98 | 692,000 | Alert |
79 | Apr Fut: Engro Chemical | Rs -1.00 (-0.28%) | Rs 354.00 | Rs 353.00 | Rs 354.00 | Rs 353.00 | 3,000 | Alert |
80 | Apr (b) Fut: ENGRO Fer... | Rs -1.00 (-0.67%) | Rs 150.00 | Rs 149.00 | Rs 150.00 | Rs 149.00 | 93,000 | Alert |
81 | Mar (b) Fut: Attock Pe... | Rs -1.00 (-0.26%) | Rs 379.00 | Rs 378.00 | Rs 379.50 | Rs 378.00 | 31,500 | Alert |
82 | Apr (b) Fut: Internati... | Rs -1.00 (-0.69%) | Rs 145.00 | Rs 144.00 | Rs 145.00 | Rs 144.00 | 15,000 | Alert |
83 | Apr Fut: D.g.khan Ceme... | Rs -0.99 (-1.48%) | Rs 67.10 | Rs 66.00 | Rs 67.50 | Rs 66.11 | 1,150,000 | Alert |
84 | Mar Fut: D.g.khan Ceme... | Rs -0.99 (-1.50%) | Rs 66.00 | Rs 63.37 | Rs 66.44 | Rs 65.01 | 1,212,500 | Alert |
85 | Sui Northern Gas Pipel... | Rs -0.98 (-1.54%) | Rs 63.50 | Rs 62.11 | Rs 63.88 | Rs 62.52 | 493,656 | Alert |
86 | Mar Fut: Searle Pakistan | Rs -0.97 (-1.82%) | Rs 53.25 | Rs 52.00 | Rs 53.30 | Rs 52.28 | 2,287,000 | Alert |
87 | Otsuka Pakistan Limited | Rs -0.95 (-0.74%) | Rs 129.00 | Rs 127.85 | Rs 129.00 | Rs 128.05 | 1,400 | Alert |
88 | Jubilee Gen.Insurance ... | Rs -0.95 (-3.17%) | Rs 30.01 | Rs 28.50 | Rs 30.30 | Rs 29.06 | 134,500 | Alert |
89 | Pakistan Oil Fields Li... | Rs -0.93 (-0.21%) | Rs 433.00 | Rs 430.12 | Rs 433.00 | Rs 432.07 | 19,832 | Alert |
90 | Mar (b) Fut: Hub Power Co | Rs -0.92 (-0.75%) | Rs 122.00 | Rs 120.80 | Rs 122.00 | Rs 121.08 | 443,000 | Alert |
91 | Apr (a) Fut: Air Link ... | Rs -0.89 (-1.40%) | Rs 63.70 | Rs 62.35 | Rs 63.80 | Rs 62.81 | 2,407,500 | Alert |
92 | Mar Fut: Descon Oxyche... | Rs -0.89 (-4.47%) | Rs 19.90 | Rs 18.47 | Rs 20.08 | Rs 19.01 | 25,000 | Alert |
93 | OLP Financial Services... | Rs -0.89 (-2.93%) | Rs 30.40 | Rs 29.50 | Rs 30.40 | Rs 29.51 | 11,000 | Alert |
94 | Saif Power Limited | Rs -0.88 (-4.28%) | Rs 20.55 | Rs 19.46 | Rs 20.58 | Rs 19.67 | 1,022,500 | Alert |
95 | Apr Fut: Sui Northern ... | Rs -0.87 (-1.35%) | Rs 64.50 | Rs 63.10 | Rs 64.50 | Rs 63.63 | 985,000 | Alert |
96 | National Food Limited | Rs -0.87 (-0.53%) | Rs 164.00 | Rs 160.00 | Rs 164.00 | Rs 163.13 | 17,554 | Alert |
97 | Indus Motor | Rs -0.84 (-0.05%) | Rs 1,589.99 | Rs 1,580.00 | Rs 1,594.00 | Rs 1,589.15 | 744 | Alert |
98 | Pak Elektron Limited | Rs -0.81 (-3.48%) | Rs 23.25 | Rs 22.20 | Rs 23.36 | Rs 22.44 | 4,502,877 | Alert |
99 | Premier Insurance | Rs -0.80 (-10.44%) | Rs 7.66 | Rs 6.85 | Rs 7.66 | Rs 6.86 | 13,000 | Alert |
100 | FrieslandCampina Engro... | Rs -0.76 (-1.11%) | Rs 68.20 | Rs 67.20 | Rs 68.20 | Rs 67.44 | 45,706 | Alert |
101 | Apr Fut: Pakistan Stat... | Rs -0.74 (-0.42%) | Rs 176.00 | Rs 174.55 | Rs 177.80 | Rs 175.26 | 1,376,500 | Alert |
102 | Apr Fut: Searle Pakistan | Rs -0.70 (-1.30%) | Rs 53.84 | Rs 53.00 | Rs 54.15 | Rs 53.14 | 1,907,500 | Alert |
103 | Searle Pakistan | Rs -0.70 (-1.32%) | Rs 53.00 | Rs 52.11 | Rs 53.39 | Rs 52.30 | 2,199,789 | Alert |
104 | Apr Fut: Pak Elektron ... | Rs -0.70 (-2.99%) | Rs 23.45 | Rs 22.60 | Rs 23.60 | Rs 22.75 | 3,511,000 | Alert |
105 | Dawood Hercules | Rs -0.69 (-0.49%) | Rs 142.01 | Rs 141.00 | Rs 142.99 | Rs 141.32 | 22,100 | Alert |
106 | Mar Fut: Azgard Nine L... | Rs -0.67 (-9.18%) | Rs 7.30 | Rs 6.53 | Rs 7.30 | Rs 6.63 | 360,000 | Alert |
107 | Apr Fut: The Organic M... | Rs -0.66 (-2.06%) | Rs 31.99 | Rs 30.97 | Rs 32.65 | Rs 31.33 | 2,241,500 | Alert |
108 | Ghandhara Automobiles ... | Rs -0.64 (-0.69%) | Rs 92.31 | Rs 90.11 | Rs 92.68 | Rs 91.67 | 622,123 | Alert |
109 | Mar Fut: Pak Elektron ... | Rs -0.64 (-2.78%) | Rs 23.00 | Rs 22.20 | Rs 23.28 | Rs 22.36 | 4,027,500 | Alert |
110 | TPL Properties | Rs -0.64 (-5.43%) | Rs 11.79 | Rs 11.09 | Rs 11.84 | Rs 11.15 | 10,663,229 | Alert |
111 | Treet Battery Limited | Rs -0.63 (-1.60%) | Rs 39.49 | Rs 38.52 | Rs 39.67 | Rs 38.86 | 136,500 | Alert |
112 | Mar Fut: TPL Properties | Rs -0.59 (-5.04%) | Rs 11.70 | Rs 10.55 | Rs 11.80 | Rs 11.11 | 3,957,500 | Alert |
113 | Apr Fut: TPL Properties | Rs -0.59 (-4.96%) | Rs 11.89 | Rs 11.01 | Rs 12.00 | Rs 11.30 | 5,111,500 | Alert |
114 | Mar Fut: Pakistan Stat... | Rs -0.58 (-0.34%) | Rs 173.00 | Rs 171.50 | Rs 175.00 | Rs 172.42 | 1,779,000 | Alert |
115 | Mar Fut: Maple Leaf Ce... | Rs -0.58 (-1.60%) | Rs 36.21 | Rs 35.25 | Rs 36.21 | Rs 35.63 | 1,606,500 | Alert |
116 | The Organic Meat Compa... | Rs -0.57 (-1.81%) | Rs 31.45 | Rs 30.45 | Rs 32.20 | Rs 30.88 | 6,755,000 | Alert |
117 | Fauji Fertilizer Bin Q... | Rs -0.56 (-2.00%) | Rs 28.00 | Rs 27.35 | Rs 28.07 | Rs 27.44 | 1,159,493 | Alert |
118 | Reliance Insurance | Rs -0.55 (-4.87%) | Rs 11.30 | Rs 10.50 | Rs 11.30 | Rs 10.75 | 7,500 | Alert |
119 | Amreli Steels Limited | Rs -0.55 (-2.48%) | Rs 22.15 | Rs 21.50 | Rs 22.15 | Rs 21.60 | 71,228 | Alert |
120 | Attock Cement | Rs -0.53 (-0.56%) | Rs 95.00 | Rs 93.12 | Rs 95.00 | Rs 94.47 | 16,180 | Alert |
121 | Maple Leaf Cement | Rs -0.53 (-1.47%) | Rs 36.11 | Rs 35.21 | Rs 36.30 | Rs 35.58 | 1,433,676 | Alert |
122 | Apr (b) Fut: Fauji Fer... | Rs -0.51 (-0.40%) | Rs 128.01 | Rs 127.50 | Rs 128.01 | Rs 127.50 | 16,500 | Alert |
123 | Ghani Value Glass Limited | Rs -0.50 (-1.14%) | Rs 44.00 | Rs 43.15 | Rs 44.60 | Rs 43.50 | 4,000 | Alert |
124 | Marb Fut: Faysal Bank | Rs -0.50 (-1.47%) | Rs 34.00 | Rs 33.50 | Rs 34.00 | Rs 33.50 | 22,000 | Alert |
125 | United Insurance | Rs -0.50 (-3.82%) | Rs 13.10 | Rs 12.51 | Rs 13.20 | Rs 12.60 | 26,000 | Alert |
126 | Pakistan Refinery Limited | Rs -0.49 (-1.78%) | Rs 27.60 | Rs 27.00 | Rs 27.64 | Rs 27.11 | 6,152,725 | Alert |
127 | Apr (b) Fut: Hub Power Co | Rs -0.48 (-0.39%) | Rs 123.40 | Rs 122.01 | Rs 124.06 | Rs 122.92 | 459,000 | Alert |
128 | Unity Foods Limited | Rs -0.47 (-1.96%) | Rs 23.94 | Rs 23.25 | Rs 23.94 | Rs 23.47 | 1,693,534 | Alert |
129 | General Tyre &rubber Co. | Rs -0.46 (-1.31%) | Rs 35.00 | Rs 34.50 | Rs 35.00 | Rs 34.54 | 49,000 | Alert |
130 | Apr Fut: Maple Leaf Ce... | Rs -0.46 (-1.25%) | Rs 36.70 | Rs 35.79 | Rs 36.70 | Rs 36.24 | 1,704,000 | Alert |
131 | Apr Fut: Dewan Farooqu... | Rs -0.45 (-2.81%) | Rs 16.00 | Rs 15.41 | Rs 16.00 | Rs 15.55 | 781,500 | Alert |
132 | Bankislami Pakistan | Rs -0.45 (-2.12%) | Rs 21.19 | Rs 20.55 | Rs 21.20 | Rs 20.74 | 592,802 | Alert |
133 | Sui Southern Gas Company | Rs -0.45 (-4.11%) | Rs 10.94 | Rs 10.40 | Rs 10.94 | Rs 10.49 | 2,134,351 | Alert |
134 | Altern Energy Limited | Rs -0.43 (-2.10%) | Rs 20.50 | Rs 19.05 | Rs 20.50 | Rs 20.07 | 177,500 | Alert |
135 | ENGRO Fertilizer Limited. | Rs -0.43 (-0.29%) | Rs 147.15 | Rs 145.93 | Rs 147.88 | Rs 146.72 | 442,653 | Alert |
136 | Panther Tyres Limited | Rs -0.42 (-1.08%) | Rs 38.90 | Rs 38.02 | Rs 38.90 | Rs 38.48 | 113,000 | Alert |
137 | Fatima Fertilizer Limited | Rs -0.42 (-1.05%) | Rs 40.10 | Rs 39.63 | Rs 40.10 | Rs 39.68 | 640,868 | Alert |
138 | Dandot Cement | Rs -0.40 (-3.20%) | Rs 12.50 | Rs 12.10 | Rs 12.80 | Rs 12.10 | 12,000 | Alert |
139 | Apr Fut: Nishat Chunian | Rs -0.40 (-1.64%) | Rs 24.40 | Rs 24.00 | Rs 24.48 | Rs 24.00 | 21,500 | Alert |
140 | Apr (b) Fut: Engro Pow... | Rs -0.37 (-1.26%) | Rs 29.46 | Rs 0.00 | Rs 0.00 | Rs 29.09 | 3,000 | Alert |
141 | Apr (b) Fut: Fauji Fer... | Rs -0.37 (-1.31%) | Rs 28.26 | Rs 27.75 | Rs 28.30 | Rs 27.89 | 298,500 | Alert |
142 | Mar (b) Fut: ENGRO Fer... | Rs -0.37 (-0.25%) | Rs 147.40 | Rs 146.51 | Rs 150.00 | Rs 147.03 | 52,500 | Alert |
143 | Mar Fut: Unity Foods L... | Rs -0.36 (-1.51%) | Rs 23.80 | Rs 23.25 | Rs 23.92 | Rs 23.44 | 6,323,500 | Alert |
144 | Mar (b) Fut: Bankislam... | Rs -0.35 (-1.71%) | Rs 20.50 | Rs 20.15 | Rs 20.50 | Rs 20.15 | 19,000 | Alert |
145 | Hascol Petroleum Limited | Rs -0.35 (-4.33%) | Rs 8.08 | Rs 7.60 | Rs 8.08 | Rs 7.73 | 7,856,500 | Alert |
146 | Efu Life Assurance | Rs -0.35 (-0.18%) | Rs 195.00 | Rs 192.00 | Rs 198.00 | Rs 194.65 | 9,200 | Alert |
147 | Hi Tech Lubricants lim... | Rs -0.35 (-1.50%) | Rs 23.27 | Rs 22.80 | Rs 23.40 | Rs 22.92 | 106,000 | Alert |
148 | Mar (b) Fut: Fauji Fer... | Rs -0.34 (-1.23%) | Rs 27.75 | Rs 27.40 | Rs 29.83 | Rs 27.41 | 665,500 | Alert |
149 | Mar Fut: Sui Southern ... | Rs -0.34 (-3.15%) | Rs 10.80 | Rs 10.40 | Rs 10.85 | Rs 10.46 | 1,741,500 | Alert |
150 | Mar Fut: Pakistan Refi... | Rs -0.34 (-1.24%) | Rs 27.40 | Rs 26.95 | Rs 27.65 | Rs 27.06 | 5,266,500 | Alert |
151 | Cresent Star Insurance | Rs -0.34 (-11.64%) | Rs 2.92 | Rs 2.36 | Rs 2.94 | Rs 2.58 | 4,147,500 | Alert |
152 | Mar (b) Fut: Soneri Ba... | Rs -0.34 (-3.54%) | Rs 9.60 | Rs 9.00 | Rs 9.80 | Rs 9.26 | 17,500 | Alert |
153 | Mar (b) Fut: Air Link ... | Rs -0.32 (-0.52%) | Rs 62.00 | Rs 61.30 | Rs 62.55 | Rs 61.68 | 2,238,000 | Alert |
154 | IBL Healthcare Limited | Rs -0.31 (-1.01%) | Rs 30.67 | Rs 30.12 | Rs 31.47 | Rs 30.36 | 201,000 | Alert |
155 | United Brands Limited | Rs -0.30 (-2.61%) | Rs 11.50 | Rs 11.20 | Rs 11.50 | Rs 11.20 | 16,000 | Alert |
156 | Engro Polymer and Chem... | Rs -0.27 (-0.59%) | Rs 45.50 | Rs 45.01 | Rs 45.99 | Rs 45.23 | 316,305 | Alert |
157 | Kot Addu Power Company... | Rs -0.26 (-0.95%) | Rs 27.45 | Rs 27.12 | Rs 27.49 | Rs 27.19 | 406,418 | Alert |
158 | Apr Fut: Sui Southern ... | Rs -0.26 (-2.38%) | Rs 10.94 | Rs 10.56 | Rs 10.95 | Rs 10.68 | 849,000 | Alert |
159 | Ghani Global Holdings ... | Rs -0.25 (-2.45%) | Rs 10.20 | Rs 9.94 | Rs 10.33 | Rs 9.95 | 1,961,523 | Alert |
160 | Mar Fut: Citi Pharma L... | Rs -0.25 (-1.08%) | Rs 23.20 | Rs 22.10 | Rs 23.40 | Rs 22.95 | 939,500 | Alert |
161 | Apr (b) Fut: Engro Pol... | Rs -0.25 (-0.54%) | Rs 46.25 | Rs 46.00 | Rs 46.25 | Rs 46.00 | 10,500 | Alert |
162 | Al-Shaheer Corporation | Rs -0.25 (-2.63%) | Rs 9.51 | Rs 9.25 | Rs 9.51 | Rs 9.26 | 127,580 | Alert |
163 | Mar (b) Fut: Askari Co... | Rs -0.25 (-1.21%) | Rs 20.60 | Rs 20.35 | Rs 20.60 | Rs 20.35 | 20,500 | Alert |
164 | Mar Fut: Ghani Global ... | Rs -0.25 (-2.45%) | Rs 10.19 | Rs 9.90 | Rs 10.20 | Rs 9.94 | 2,971,500 | Alert |
165 | Apr Fut: Pakistan Inte... | Rs -0.24 (-3.97%) | Rs 6.05 | Rs 5.80 | Rs 6.05 | Rs 5.81 | 1,850,000 | Alert |
166 | Dewan Farooque Motor L... | Rs -0.24 (-1.55%) | Rs 15.52 | Rs 15.15 | Rs 15.70 | Rs 15.28 | 813,269 | Alert |
167 | Mar Fut: Telecard Limited | Rs -0.24 (-2.58%) | Rs 9.29 | Rs 8.50 | Rs 9.29 | Rs 9.05 | 4,886,000 | Alert |
168 | Pakistan International... | Rs -0.24 (-4.03%) | Rs 5.95 | Rs 5.61 | Rs 5.95 | Rs 5.71 | 4,753,500 | Alert |
169 | Arif Habib Limited | Rs -0.23 (-0.51%) | Rs 45.45 | Rs 45.00 | Rs 45.45 | Rs 45.22 | 21,000 | Alert |
170 | PICIC Insurance Limited | Rs -0.22 (-9.02%) | Rs 2.44 | Rs 2.05 | Rs 2.60 | Rs 2.22 | 714,000 | Alert |
171 | D. S. Industries Limited | Rs -0.21 (-7.29%) | Rs 2.88 | Rs 2.65 | Rs 2.88 | Rs 2.67 | 47,000 | Alert |
172 | Telecard Limited | Rs -0.21 (-2.27%) | Rs 9.27 | Rs 8.71 | Rs 9.28 | Rs 9.06 | 6,690,841 | Alert |
173 | Apr Fut: Cnergyico PK ... | Rs -0.21 (-4.46%) | Rs 4.71 | Rs 4.45 | Rs 4.75 | Rs 4.50 | 24,971,000 | Alert |
174 | Leather Up Limited | Rs -0.21 (-2.10%) | Rs 10.01 | Rs 9.75 | Rs 10.01 | Rs 9.80 | 5,000 | Alert |
175 | Adamjee Insurance | Rs -0.21 (-0.61%) | Rs 34.65 | Rs 33.71 | Rs 34.65 | Rs 34.44 | 65,500 | Alert |
176 | Apr (b) Fut: Askari Co... | Rs -0.21 (-1.00%) | Rs 20.96 | Rs 20.75 | Rs 20.96 | Rs 20.75 | 2,500 | Alert |
177 | Nishat Power Limited | Rs -0.20 (-0.67%) | Rs 29.70 | Rs 29.40 | Rs 29.75 | Rs 29.50 | 315,455 | Alert |
178 | Gharibwal Cement | Rs -0.20 (-0.87%) | Rs 23.00 | Rs 22.66 | Rs 23.00 | Rs 22.80 | 7,500 | Alert |
179 | Cnergyico PK Limited | Rs -0.20 (-4.33%) | Rs 4.62 | Rs 4.37 | Rs 4.62 | Rs 4.42 | 18,949,050 | Alert |
180 | Roshan Packages Limited | Rs -0.20 (-1.67%) | Rs 11.99 | Rs 11.75 | Rs 12.05 | Rs 11.79 | 105,500 | Alert |
181 | Ghani Global Glass Lim... | Rs -0.19 (-3.20%) | Rs 5.94 | Rs 5.70 | Rs 5.94 | Rs 5.75 | 541,500 | Alert |
182 | Mar Fut: Agha Steel In... | Rs -0.19 (-1.80%) | Rs 10.55 | Rs 10.10 | Rs 10.55 | Rs 10.36 | 536,500 | Alert |
183 | Gul Ahmad Textile Limited | Rs -0.19 (-0.95%) | Rs 20.00 | Rs 19.75 | Rs 20.10 | Rs 19.81 | 386,620 | Alert |
184 | Apr Fut: Waves Singer | Rs -0.18 (-2.22%) | Rs 8.10 | Rs 7.62 | Rs 8.20 | Rs 7.92 | 2,013,500 | Alert |
185 | Mar Fut: Gul Ahmad Tex... | Rs -0.18 (-0.90%) | Rs 19.99 | Rs 19.75 | Rs 20.00 | Rs 19.81 | 178,500 | Alert |
186 | Engro Powergen Qadirpu... | Rs -0.18 (-0.63%) | Rs 28.73 | Rs 28.50 | Rs 28.99 | Rs 28.55 | 141,000 | Alert |
187 | K-Electric Limited | Rs -0.17 (-3.70%) | Rs 4.59 | Rs 4.38 | Rs 4.59 | Rs 4.42 | 15,432,468 | Alert |
188 | Apr Fut: Ghani Global ... | Rs -0.17 (-1.65%) | Rs 10.30 | Rs 10.04 | Rs 10.38 | Rs 10.13 | 2,667,000 | Alert |
189 | Apr Fut: Pakistan Refi... | Rs -0.17 (-0.61%) | Rs 27.70 | Rs 27.45 | Rs 28.10 | Rs 27.53 | 4,853,000 | Alert |
190 | Apr (b) Fut: Bank Of P... | Rs -0.17 (-3.04%) | Rs 5.60 | Rs 5.31 | Rs 5.60 | Rs 5.43 | 4,272,000 | Alert |
191 | Ghani Glass | Rs -0.17 (-0.68%) | Rs 25.11 | Rs 24.90 | Rs 25.15 | Rs 24.94 | 133,500 | Alert |
192 | Apr Fut: Agha Steel In... | Rs -0.16 (-1.49%) | Rs 10.71 | Rs 10.50 | Rs 10.76 | Rs 10.55 | 310,000 | Alert |
193 | Pakistan International... | Rs -0.16 (-0.34%) | Rs 47.17 | Rs 46.75 | Rs 47.70 | Rs 47.01 | 99,000 | Alert |
194 | Image Pakistan | Rs -0.16 (-1.37%) | Rs 11.66 | Rs 11.38 | Rs 11.70 | Rs 11.50 | 93,500 | Alert |
195 | Lalpir Power Limited | Rs -0.16 (-0.80%) | Rs 20.00 | Rs 19.80 | Rs 20.00 | Rs 19.84 | 164,078 | Alert |
196 | Soneri Bank Limited | Rs -0.16 (-1.62%) | Rs 9.87 | Rs 9.61 | Rs 9.87 | Rs 9.71 | 263,500 | Alert |
197 | Mar Fut: Flying Cement... | Rs -0.16 (-2.32%) | Rs 6.90 | Rs 6.60 | Rs 6.90 | Rs 6.74 | 1,450,500 | Alert |
198 | Hallmark Company Limited | Rs -0.15 (-0.03%) | Rs 502.20 | Rs 502.00 | Rs 502.20 | Rs 502.05 | 500 | Alert |
199 | Mar Fut: Waves Singer | Rs -0.15 (-1.89%) | Rs 7.95 | Rs 7.51 | Rs 8.00 | Rs 7.80 | 1,964,000 | Alert |
200 | Faysal Bank | Rs -0.15 (-0.44%) | Rs 34.20 | Rs 33.05 | Rs 34.40 | Rs 34.05 | 1,466,819 | Alert |
201 | Mar Fut: Pakistan Inte... | Rs -0.15 (-2.56%) | Rs 5.86 | Rs 5.69 | Rs 5.89 | Rs 5.71 | 3,221,500 | Alert |
202 | Loads Limited | Rs -0.15 (-1.84%) | Rs 8.16 | Rs 7.91 | Rs 8.25 | Rs 8.01 | 471,500 | Alert |
203 | Rupali Polyester | Rs -0.15 (-0.84%) | Rs 17.85 | Rs 17.70 | Rs 17.85 | Rs 17.70 | 2,000 | Alert |
204 | Dewan Farooque Spinning | Rs -0.14 (-4.53%) | Rs 3.09 | Rs 2.92 | Rs 3.09 | Rs 2.95 | 11,500 | Alert |
205 | Aisha Steel Mills | Rs -0.13 (-1.89%) | Rs 6.88 | Rs 6.52 | Rs 6.88 | Rs 6.75 | 336,438 | Alert |
206 | JS Bank Limited | Rs -0.13 (-1.38%) | Rs 9.39 | Rs 9.16 | Rs 9.39 | Rs 9.26 | 1,298,500 | Alert |
207 | Mar Fut: K-Electric Li... | Rs -0.13 (-2.86%) | Rs 4.55 | Rs 4.37 | Rs 4.55 | Rs 4.42 | 11,198,000 | Alert |
208 | Mar Fut: Nishat Chunian | Rs -0.13 (-0.54%) | Rs 24.00 | Rs 23.75 | Rs 24.17 | Rs 23.87 | 22,500 | Alert |
209 | Mar Fut: Dewan Cement ... | Rs -0.13 (-1.93%) | Rs 6.75 | Rs 6.60 | Rs 6.85 | Rs 6.62 | 3,932,500 | Alert |
210 | Apr Fut: Dewan Cement ... | Rs -0.12 (-1.75%) | Rs 6.87 | Rs 6.70 | Rs 6.93 | Rs 6.75 | 4,125,000 | Alert |
211 | Apr Fut: Unity Foods L... | Rs -0.12 (-0.50%) | Rs 24.00 | Rs 23.66 | Rs 24.30 | Rs 23.88 | 6,081,000 | Alert |
212 | Agha Steel Industries ... | Rs -0.12 (-1.14%) | Rs 10.54 | Rs 10.33 | Rs 10.60 | Rs 10.42 | 537,375 | Alert |
213 | Matco Foods Limited | Rs -0.12 (-0.42%) | Rs 28.70 | Rs 28.33 | Rs 29.10 | Rs 28.58 | 55,500 | Alert |
214 | Habib Insurance | Rs -0.12 (-1.73%) | Rs 6.92 | Rs 6.79 | Rs 6.99 | Rs 6.80 | 4,000 | Alert |
215 | Century Paper & Board ... | Rs -0.12 (-0.41%) | Rs 28.95 | Rs 28.44 | Rs 29.14 | Rs 28.83 | 399,000 | Alert |
216 | Siddiqsons Tin Limited | Rs -0.11 (-1.81%) | Rs 6.09 | Rs 5.95 | Rs 6.09 | Rs 5.98 | 220,000 | Alert |
217 | Hum Network Limited | Rs -0.11 (-1.65%) | Rs 6.68 | Rs 6.47 | Rs 6.70 | Rs 6.57 | 880,000 | Alert |
218 | Apr Fut: Gul Ahmad Tex... | Rs -0.11 (-0.54%) | Rs 20.25 | Rs 20.00 | Rs 20.40 | Rs 20.14 | 208,000 | Alert |
219 | LSE Venture Limited | Rs -0.11 (-2.14%) | Rs 5.15 | Rs 4.93 | Rs 5.32 | Rs 5.04 | 44,500 | Alert |
220 | Tri-stab Mod.ist | Rs -0.10 (-1.43%) | Rs 7.00 | Rs 6.90 | Rs 7.00 | Rs 6.90 | 1,500 | Alert |
221 | Mar (b) Fut: Nishat Po... | Rs -0.10 (-0.34%) | Rs 29.35 | Rs 29.25 | Rs 29.50 | Rs 29.25 | 22,000 | Alert |
222 | Askari General Insurance | Rs -0.10 (-0.47%) | Rs 21.10 | Rs 21.00 | Rs 21.10 | Rs 21.00 | 5,500 | Alert |
223 | Dewan Cement Limited | Rs -0.09 (-1.34%) | Rs 6.73 | Rs 6.60 | Rs 6.83 | Rs 6.64 | 888,000 | Alert |
224 | Atlas Battery Limited | Rs -0.09 (-0.04%) | Rs 250.00 | Rs 249.52 | Rs 251.51 | Rs 249.91 | 1,700 | Alert |
225 | Ittefaq Iron Industrie... | Rs -0.09 (-1.45%) | Rs 6.19 | Rs 5.99 | Rs 6.20 | Rs 6.10 | 1,608,000 | Alert |
226 | TPL Corporation Limited | Rs -0.08 (-1.45%) | Rs 5.52 | Rs 5.40 | Rs 5.60 | Rs 5.44 | 190,000 | Alert |
227 | Yousaf Weaving | Rs -0.08 (-2.30%) | Rs 3.48 | Rs 3.36 | Rs 3.48 | Rs 3.40 | 342,500 | Alert |
228 | Bank Of Khyber | Rs -0.08 (-0.67%) | Rs 12.00 | Rs 11.92 | Rs 12.15 | Rs 11.92 | 1,500 | Alert |
229 | Security Inv. Bank | Rs -0.08 (-1.19%) | Rs 6.75 | Rs 6.14 | Rs 6.80 | Rs 6.67 | 36,000 | Alert |
230 | Mar Fut: Hum Network L... | Rs -0.08 (-1.21%) | Rs 6.62 | Rs 6.48 | Rs 6.62 | Rs 6.54 | 4,672,000 | Alert |
231 | Mar Fut: Lotte Chemica... | Rs -0.07 (-0.36%) | Rs 19.50 | Rs 19.30 | Rs 19.70 | Rs 19.43 | 2,440,000 | Alert |
232 | Apr Fut: Hum Network L... | Rs -0.07 (-1.04%) | Rs 6.73 | Rs 6.60 | Rs 6.73 | Rs 6.66 | 4,387,500 | Alert |
233 | Oilboy Energy Limited | Rs -0.07 (-1.23%) | Rs 5.67 | Rs 5.53 | Rs 5.67 | Rs 5.60 | 7,000 | Alert |
234 | First National Equitie... | Rs -0.07 (-1.85%) | Rs 3.78 | Rs 3.65 | Rs 3.80 | Rs 3.71 | 293,500 | Alert |
235 | Mar Fut: Cnergyico PK ... | Rs -0.07 (-1.56%) | Rs 4.50 | Rs 4.38 | Rs 4.60 | Rs 4.43 | 20,954,500 | Alert |
236 | Apr Fut: K-Electric Li... | Rs -0.06 (-1.32%) | Rs 4.56 | Rs 4.45 | Rs 4.62 | Rs 4.50 | 9,709,000 | Alert |
237 | Bank Of Punjab | Rs -0.06 (-1.11%) | Rs 5.40 | Rs 5.31 | Rs 5.40 | Rs 5.34 | 3,056,257 | Alert |
238 | Apr Fut: Fauji Foods L... | Rs -0.06 (-0.63%) | Rs 9.54 | Rs 9.30 | Rs 9.55 | Rs 9.48 | 11,119,500 | Alert |
239 | Apr Fut: Telecard Limited | Rs -0.06 (-0.65%) | Rs 9.30 | Rs 9.10 | Rs 9.40 | Rs 9.24 | 5,393,000 | Alert |
240 | Flying Cement Limited | Rs -0.06 (-0.89%) | Rs 6.77 | Rs 6.63 | Rs 6.90 | Rs 6.71 | 278,500 | Alert |
241 | Colony Textile Mills L... | Rs -0.06 (-2.22%) | Rs 2.70 | Rs 2.64 | Rs 2.70 | Rs 2.64 | 13,500 | Alert |
242 | Nazir Cotton Mills Lim... | Rs -0.05 (-1.18%) | Rs 4.25 | Rs 4.20 | Rs 4.25 | Rs 4.20 | 30,500 | Alert |
243 | Investment Capital Bank | Rs -0.05 (-3.65%) | Rs 1.37 | Rs 1.31 | Rs 1.37 | Rs 1.32 | 108,500 | Alert |
244 | Apr (b) Fut: Soneri Ba... | Rs -0.05 (-0.52%) | Rs 9.70 | Rs 9.60 | Rs 9.70 | Rs 9.65 | 5,000 | Alert |
245 | Mar (b) Fut: Engro Pow... | Rs -0.05 (-0.17%) | Rs 28.60 | Rs 28.50 | Rs 28.60 | Rs 28.55 | 5,000 | Alert |
246 | Ghandara Industries Li... | Rs -0.05 (-0.03%) | Rs 159.10 | Rs 157.55 | Rs 160.47 | Rs 159.05 | 214,211 | Alert |
247 | Apr Fut: Azgard Nine L... | Rs -0.05 (-0.68%) | Rs 7.36 | Rs 7.30 | Rs 7.40 | Rs 7.31 | 340,000 | Alert |
248 | Landmark Spinning | Rs -0.05 (-0.50%) | Rs 10.05 | Rs 10.00 | Rs 10.05 | Rs 10.00 | 8,000 | Alert |
249 | Apr Fut: Ghani Global ... | Rs -0.05 (-0.85%) | Rs 5.91 | Rs 5.83 | Rs 5.91 | Rs 5.86 | 21,500 | Alert |
250 | Meezan Pakistan ETF | Rs -0.05 (-0.39%) | Rs 12.95 | Rs 12.85 | Rs 12.95 | Rs 12.90 | 16,500 | Alert |
251 | Mar Fut: Kohinoor Spin... | Rs -0.04 (-0.89%) | Rs 4.48 | Rs 4.29 | Rs 4.51 | Rs 4.44 | 6,446,500 | Alert |
252 | Media Times Limited | Rs -0.04 (-2.65%) | Rs 1.51 | Rs 1.46 | Rs 1.51 | Rs 1.47 | 231,000 | Alert |
253 | Marb Fut: Bank Of Punjab | Rs -0.04 (-0.74%) | Rs 5.38 | Rs 5.27 | Rs 5.38 | Rs 5.34 | 4,271,500 | Alert |
254 | Kohinoor Spinning | Rs -0.04 (-0.89%) | Rs 4.49 | Rs 4.30 | Rs 4.54 | Rs 4.45 | 4,646,500 | Alert |
255 | Mar Fut: Aisha Steel M... | Rs -0.04 (-0.59%) | Rs 6.79 | Rs 6.60 | Rs 6.89 | Rs 6.75 | 78,500 | Alert |
256 | BECO Steel Limited | Rs -0.04 (-0.75%) | Rs 5.34 | Rs 5.26 | Rs 5.34 | Rs 5.30 | 32,500 | Alert |
257 | Azgard Nine Limited | Rs -0.04 (-0.55%) | Rs 7.25 | Rs 7.17 | Rs 7.43 | Rs 7.21 | 112,169 | Alert |
258 | Pervez Ahmed Consultan... | Rs -0.04 (-5.33%) | Rs 0.75 | Rs 0.70 | Rs 0.76 | Rs 0.71 | 595,000 | Alert |
259 | Quice Food Industries ... | Rs -0.03 (-0.74%) | Rs 4.04 | Rs 4.00 | Rs 4.05 | Rs 4.01 | 65,500 | Alert |
260 | Citi Pharma Limited | Rs -0.03 (-0.13%) | Rs 23.22 | Rs 23.03 | Rs 23.46 | Rs 23.19 | 188,222 | Alert |
261 | Mar Fut: Worldcall Tel... | Rs -0.03 (-2.33%) | Rs 1.29 | Rs 1.26 | Rs 1.29 | Rs 1.26 | 18,828,500 | Alert |
262 | Waves Singer | Rs -0.03 (-0.38%) | Rs 7.90 | Rs 7.68 | Rs 8.10 | Rs 7.87 | 2,864,000 | Alert |
263 | Sakrand Sugar | Rs -0.03 (-0.34%) | Rs 8.90 | Rs 8.60 | Rs 8.90 | Rs 8.87 | 3,000 | Alert |
264 | Askari Commercial Bank | Rs -0.03 (-0.15%) | Rs 20.68 | Rs 20.29 | Rs 20.85 | Rs 20.65 | 696,500 | Alert |
265 | Mar Fut: Ghani Global ... | Rs -0.03 (-0.52%) | Rs 5.78 | Rs 5.73 | Rs 5.84 | Rs 5.75 | 63,000 | Alert |
266 | Mar Fut: Fauji Foods L... | Rs -0.02 (-0.21%) | Rs 9.33 | Rs 9.01 | Rs 9.43 | Rs 9.31 | 9,274,500 | Alert |
267 | Worldcall Telecom | Rs -0.02 (-1.55%) | Rs 1.29 | Rs 1.26 | Rs 1.29 | Rs 1.27 | 12,325,064 | Alert |
268 | Mar (b) Fut: Kot Addu ... | Rs -0.02 (-0.07%) | Rs 27.20 | Rs 27.00 | Rs 27.49 | Rs 27.18 | 45,500 | Alert |
269 | Ghani Chemical Industr... | Rs -0.02 (-0.19%) | Rs 10.40 | Rs 10.27 | Rs 10.50 | Rs 10.38 | 191,500 | Alert |
270 | Apr Fut: Worldcall Tel... | Rs -0.02 (-1.53%) | Rs 1.31 | Rs 1.28 | Rs 1.31 | Rs 1.29 | 11,541,000 | Alert |
271 | Apr Fut: Al-Shaheer Co... | Rs -0.01 (-0.11%) | Rs 9.51 | Rs 9.49 | Rs 9.60 | Rs 9.50 | 62,500 | Alert |
272 | Lotte Chemical Limited | Rs -0.01 (-0.05%) | Rs 19.52 | Rs 19.40 | Rs 19.71 | Rs 19.51 | 8,262,696 | Alert |
273 | Macpac Films Limited | Rs -0.01 (-0.05%) | Rs 18.74 | Rs 18.73 | Rs 18.74 | Rs 18.73 | 3,000 | Alert |
274 | Pak Suzuki Motor Compa... | Rs -0.01 (-0.00%) | Rs 609.01 | Rs 609.00 | Rs 609.98 | Rs 609.00 | 12,190 | Alert |
275 | Mar Fut: Fauji Cement | Rs -0.01 (-0.06%) | Rs 17.63 | Rs 17.07 | Rs 17.79 | Rs 17.62 | 2,194,000 | Alert |
276 | Balochistan Glass | Rs -0.01 (-0.12%) | Rs 8.48 | Rs 8.32 | Rs 8.67 | Rs 8.47 | 39,500 | Alert |
277 | Mar Fut: Lalpir Power ... | Rs -0.01 (-0.05%) | Rs 19.76 | Rs 19.75 | Rs 19.80 | Rs 19.75 | 12,500 | Alert |
278 | HBL Growth Fund | Rs -0.01 (-0.14%) | Rs 7.06 | Rs 7.05 | Rs 7.06 | Rs 7.05 | 2,000 | Alert |
279 | Paramount Mod.ist | Rs -0.01 (-0.16%) | Rs 6.32 | Rs 6.31 | Rs 6.40 | Rs 6.31 | 3,000 | Alert |