Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Unilever Pakistan Foods |
Rs -190.00 (-1.96%)
|
Rs 9,690.00 | Rs 9,211.00 | Rs 9,500.00 | Rs 9,500.00 | 40 | Alert |
| 2 | Nestle Pakistan Limited |
Rs -95.00 (-1.39%)
|
Rs 6,845.00 | Rs 6,500.00 | Rs 6,800.00 | Rs 6,750.00 | 440 | Alert |
| 3 | Sunrays Tex |
Rs -24.99 (-7.50%)
|
Rs 333.33 | Rs 308.34 | Rs 308.34 | Rs 308.34 | 100 | Alert |
| 4 | Pakistan Tobacco |
Rs -18.97 (-1.21%)
|
Rs 1,568.97 | Rs 1,550.00 | Rs 1,550.00 | Rs 1,550.00 | 20 | Alert |
| 5 | Shield Corporation Lim... |
Rs -15.20 (-6.87%)
|
Rs 221.21 | Rs 206.01 | Rs 206.01 | Rs 206.01 | 200 | Alert |
| 6 | Gatron Industries |
Rs -8.80 (-1.45%)
|
Rs 608.80 | Rs 600.00 | Rs 600.00 | Rs 600.00 | 500 | Alert |
| 7 | Pakistan Engineering |
Rs -7.84 (-5.11%)
|
Rs 153.54 | Rs 142.06 | Rs 155.00 | Rs 145.70 | 3,400 | Alert |
| 8 | Macter International L... |
Rs -7.00 (-6.67%)
|
Rs 105.00 | Rs 98.00 | Rs 98.00 | Rs 98.00 | 500 | Alert |
| 9 | Bata Pakistan Limited |
Rs -6.51 (-0.48%)
|
Rs 1,348.00 | Rs 1,340.00 | Rs 1,359.00 | Rs 1,341.49 | 1,180 | Alert |
| 10 | Janana De Malucho |
Rs -5.19 (-7.39%)
|
Rs 70.20 | Rs 65.01 | Rs 71.98 | Rs 65.01 | 1,000 | Alert |
| 11 | Murree Brewery |
Rs -5.00 (-0.86%)
|
Rs 580.00 | Rs 575.00 | Rs 577.00 | Rs 575.00 | 400 | Alert |
| 12 | Sanofi-aventis Pharmac... |
Rs -4.99 (-0.54%)
|
Rs 924.99 | Rs 919.00 | Rs 923.00 | Rs 920.00 | 850 | Alert |
| 13 | Jubilee Life Insurance... |
Rs -3.99 (-1.39%)
|
Rs 287.00 | Rs 270.00 | Rs 307.00 | Rs 283.01 | 7,100 | Alert |
| 14 | Al-Ghazi Tractors Limited |
Rs -3.98 (-1.12%)
|
Rs 354.00 | Rs 350.02 | Rs 355.00 | Rs 350.02 | 2,000 | Alert |
| 15 | Khyber Tobacco |
Rs -3.67 (-1.95%)
|
Rs 188.30 | Rs 182.00 | Rs 186.25 | Rs 184.63 | 600 | Alert |
| 16 | Ferozsons Laboratories... |
Rs -3.32 (-1.00%)
|
Rs 331.04 | Rs 325.05 | Rs 335.00 | Rs 327.72 | 500,300 | Alert |
| 17 | Abbot Laboratories |
Rs -3.27 (-0.51%)
|
Rs 638.71 | Rs 635.00 | Rs 642.00 | Rs 635.44 | 8,500 | Alert |
| 18 | Maqbool Textile |
Rs -3.10 (-7.48%)
|
Rs 41.41 | Rs 38.31 | Rs 42.99 | Rs 38.31 | 6,000 | Alert |
| 19 | Thal Industries |
Rs -2.50 (-1.14%)
|
Rs 220.00 | Rs 215.00 | Rs 220.00 | Rs 217.50 | 200 | Alert |
| 20 | Shell Pakistan |
Rs -2.23 (-1.21%)
|
Rs 185.05 | Rs 182.50 | Rs 186.79 | Rs 182.82 | 96,000 | Alert |
| 21 | Wah Nobal Chemicals |
Rs -2.23 (-1.22%)
|
Rs 183.24 | Rs 181.01 | Rs 181.01 | Rs 181.01 | 200 | Alert |
| 22 | Engro Chemical |
Rs -2.22 (-0.74%)
|
Rs 298.16 | Rs 295.15 | Rs 302.65 | Rs 295.94 | 684,224 | Alert |
| 23 | Tri-pak Films |
Rs -2.22 (-2.35%)
|
Rs 94.40 | Rs 90.99 | Rs 93.50 | Rs 92.18 | 55,000 | Alert |
| 24 | Jul Fut: Engro Chemical |
Rs -2.11 (-0.70%)
|
Rs 299.60 | Rs 297.00 | Rs 303.50 | Rs 297.49 | 115,500 | Alert |
| 25 | Jul Fut: Attock Refine... |
Rs -2.09 (-2.05%)
|
Rs 101.73 | Rs 99.20 | Rs 102.75 | Rs 99.64 | 1,044,500 | Alert |
| 26 | Attock Refinery Limited |
Rs -2.00 (-1.98%)
|
Rs 101.16 | Rs 98.66 | Rs 102.05 | Rs 99.16 | 1,689,500 | Alert |
| 27 | Js Global Capital |
Rs -2.00 (-3.33%)
|
Rs 60.00 | Rs 58.00 | Rs 58.50 | Rs 58.00 | 2,500 | Alert |
| 28 | International Ind. |
Rs -1.89 (-1.90%)
|
Rs 99.37 | Rs 97.15 | Rs 100.00 | Rs 97.48 | 192,000 | Alert |
| 29 | Shezan International |
Rs -1.80 (-0.82%)
|
Rs 220.00 | Rs 218.00 | Rs 221.00 | Rs 218.20 | 2,800 | Alert |
| 30 | Jul Fut: International... |
Rs -1.77 (-1.77%)
|
Rs 99.81 | Rs 98.00 | Rs 100.10 | Rs 98.04 | 50,500 | Alert |
| 31 | National Silk |
Rs -1.62 (-7.46%)
|
Rs 21.72 | Rs 20.10 | Rs 20.25 | Rs 20.10 | 2,000 | Alert |
| 32 | Ss Oil Mills Limited |
Rs -1.51 (-3.05%)
|
Rs 49.51 | Rs 46.50 | Rs 49.99 | Rs 48.00 | 4,500 | Alert |
| 33 | IGI Holdings Limited |
Rs -1.47 (-0.79%)
|
Rs 186.84 | Rs 185.00 | Rs 187.00 | Rs 185.37 | 15,000 | Alert |
| 34 | Jul Fut: Hub Power Co |
Rs -1.41 (-1.95%)
|
Rs 72.45 | Rs 71.00 | Rs 72.29 | Rs 71.04 | 209,000 | Alert |
| 35 | Pak Oxygen Limited |
Rs -1.33 (-0.81%)
|
Rs 165.05 | Rs 163.00 | Rs 166.80 | Rs 163.72 | 54,600 | Alert |
| 36 | Pakistan National Ship... |
Rs -1.30 (-1.64%)
|
Rs 79.25 | Rs 77.75 | Rs 79.40 | Rs 77.95 | 16,000 | Alert |
| 37 | Saif Textiles |
Rs -1.10 (-7.45%)
|
Rs 14.77 | Rs 13.67 | Rs 15.15 | Rs 13.67 | 169,500 | Alert |
| 38 | Hub Power Co |
Rs -1.09 (-1.52%)
|
Rs 71.84 | Rs 70.55 | Rs 72.00 | Rs 70.75 | 2,548,178 | Alert |
| 39 | Packages Limited |
Rs -1.06 (-0.31%)
|
Rs 345.59 | Rs 344.00 | Rs 347.00 | Rs 344.53 | 38,100 | Alert |
| 40 | Century Paper & Board ... |
Rs -1.02 (-1.44%)
|
Rs 71.01 | Rs 69.65 | Rs 71.98 | Rs 69.99 | 193,500 | Alert |
| 41 | Century Insurance |
Rs -0.99 (-5.93%)
|
Rs 16.69 | Rs 15.70 | Rs 15.70 | Rs 15.70 | 1,000 | Alert |
| 42 | Sazgar Engineering |
Rs -0.95 (-0.75%)
|
Rs 125.86 | Rs 124.50 | Rs 128.75 | Rs 124.91 | 2,018,900 | Alert |
| 43 | AGP Limited |
Rs -0.95 (-0.83%)
|
Rs 114.82 | Rs 113.20 | Rs 116.00 | Rs 113.87 | 691,500 | Alert |
| 44 | Jul Fut: Muslim Commer... |
Rs -0.93 (-0.57%)
|
Rs 162.56 | Rs 161.50 | Rs 162.15 | Rs 161.63 | 9,500 | Alert |
| 45 | The Resource Group Of ... |
Rs -0.92 (-2.69%)
|
Rs 34.21 | Rs 32.75 | Rs 34.53 | Rs 33.29 | 18,473,500 | Alert |
| 46 | Ecopack Limited |
Rs -0.86 (-4.14%)
|
Rs 20.78 | Rs 19.50 | Rs 20.76 | Rs 19.92 | 105,000 | Alert |
| 47 | Pakistan Oil Fields Li... |
Rs -0.84 (-0.24%)
|
Rs 357.11 | Rs 355.30 | Rs 361.95 | Rs 356.27 | 291,666 | Alert |
| 48 | Jul Fut: The Resource ... |
Rs -0.83 (-2.42%)
|
Rs 34.26 | Rs 33.01 | Rs 34.69 | Rs 33.43 | 20,874,000 | Alert |
| 49 | Jul Fut: Pakistan Oil ... |
Rs -0.77 (-0.21%)
|
Rs 358.90 | Rs 358.00 | Rs 362.66 | Rs 358.13 | 42,500 | Alert |
| 50 | Jul Fut: National Refi... |
Rs -0.75 (-0.62%)
|
Rs 121.39 | Rs 119.65 | Rs 123.85 | Rs 120.64 | 328,500 | Alert |
| 51 | Burshane LPG Limited |
Rs -0.75 (-2.68%)
|
Rs 28.02 | Rs 27.25 | Rs 27.30 | Rs 27.27 | 2,500 | Alert |
| 52 | Khurshid Spinning |
Rs -0.74 (-10.00%)
|
Rs 7.40 | Rs 6.41 | Rs 7.00 | Rs 6.66 | 8,000 | Alert |
| 53 | Habib Insurance |
Rs -0.73 (-7.35%)
|
Rs 9.93 | Rs 9.20 | Rs 9.88 | Rs 9.20 | 6,000 | Alert |
| 54 | IBL Healthcare Limited |
Rs -0.71 (-0.81%)
|
Rs 87.55 | Rs 86.10 | Rs 89.00 | Rs 86.84 | 267,000 | Alert |
| 55 | Bawany Air Products Li... |
Rs -0.70 (-3.04%)
|
Rs 23.00 | Rs 22.25 | Rs 22.30 | Rs 22.30 | 1,000 | Alert |
| 56 | Ittehad Chemical |
Rs -0.68 (-2.53%)
|
Rs 26.88 | Rs 26.20 | Rs 26.79 | Rs 26.20 | 21,500 | Alert |
| 57 | Nimir Industrial Chemi... |
Rs -0.65 (-1.10%)
|
Rs 59.25 | Rs 58.00 | Rs 58.60 | Rs 58.60 | 3,000 | Alert |
| 58 | Attock Petroleum Limited |
Rs -0.64 (-0.21%)
|
Rs 303.75 | Rs 300.16 | Rs 305.00 | Rs 303.11 | 3,700 | Alert |
| 59 | Sitara Chemicals |
Rs -0.63 (-0.23%)
|
Rs 272.99 | Rs 272.10 | Rs 277.00 | Rs 272.36 | 1,300 | Alert |
| 60 | Jul Fut: Inter Steel L... |
Rs -0.62 (-1.10%)
|
Rs 56.24 | Rs 55.50 | Rs 56.55 | Rs 55.62 | 537,000 | Alert |
| 61 | Habib Sugar |
Rs -0.60 (-1.79%)
|
Rs 33.61 | Rs 32.60 | Rs 33.50 | Rs 33.01 | 282,500 | Alert |
| 62 | Inter Steel Limited |
Rs -0.56 (-1.00%)
|
Rs 55.91 | Rs 55.15 | Rs 56.40 | Rs 55.35 | 1,560,500 | Alert |
| 63 | Interloop Limited |
Rs -0.53 (-1.18%)
|
Rs 44.88 | Rs 44.20 | Rs 45.30 | Rs 44.35 | 146,000 | Alert |
| 64 | IGI Life Insurance Lim... |
Rs -0.50 (-1.69%)
|
Rs 29.50 | Rs 29.00 | Rs 30.42 | Rs 29.00 | 3,500 | Alert |
| 65 | ENGRO Fertilizer Limited. |
Rs -0.50 (-0.80%)
|
Rs 62.67 | Rs 62.01 | Rs 63.20 | Rs 62.17 | 1,030,139 | Alert |
| 66 | Nishat Power Limited |
Rs -0.49 (-2.23%)
|
Rs 22.00 | Rs 21.51 | Rs 22.10 | Rs 21.51 | 4,500 | Alert |
| 67 | Jul Fut: Mughal Iron a... |
Rs -0.48 (-1.04%)
|
Rs 46.05 | Rs 45.30 | Rs 47.00 | Rs 45.57 | 139,000 | Alert |
| 68 | Arif Habib Corporation... |
Rs -0.47 (-1.54%)
|
Rs 30.47 | Rs 29.52 | Rs 30.50 | Rs 30.00 | 13,000 | Alert |
| 69 | Standard Chartered Ban... |
Rs -0.46 (-1.65%)
|
Rs 27.96 | Rs 27.00 | Rs 27.70 | Rs 27.50 | 2,051,000 | Alert |
| 70 | Samba Bank Limited |
Rs -0.45 (-5.66%)
|
Rs 7.95 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 1,000 | Alert |
| 71 | Jul Fut: ENGRO Fertili... |
Rs -0.43 (-0.68%)
|
Rs 63.01 | Rs 62.50 | Rs 63.40 | Rs 62.58 | 62,000 | Alert |
| 72 | Jul Fut: General Tyre ... |
Rs -0.39 (-0.62%)
|
Rs 63.20 | Rs 62.70 | Rs 63.50 | Rs 62.81 | 99,000 | Alert |
| 73 | National Refinery Limited |
Rs -0.38 (-0.32%)
|
Rs 120.35 | Rs 119.11 | Rs 123.50 | Rs 119.97 | 740,500 | Alert |
| 74 | Roshan Packages Limited |
Rs -0.38 (-1.57%)
|
Rs 24.18 | Rs 23.61 | Rs 24.40 | Rs 23.80 | 445,500 | Alert |
| 75 | Leather Up Limited |
Rs -0.38 (-3.27%)
|
Rs 11.63 | Rs 11.25 | Rs 12.10 | Rs 11.25 | 6,000 | Alert |
| 76 | Tariq Glass Ind. |
Rs -0.38 (-0.55%)
|
Rs 69.64 | Rs 68.89 | Rs 69.75 | Rs 69.26 | 834,000 | Alert |
| 77 | Mughal Iron and Steel ... |
Rs -0.36 (-0.79%)
|
Rs 45.81 | Rs 45.20 | Rs 46.87 | Rs 45.45 | 1,052,500 | Alert |
| 78 | Gharibwal Cement |
Rs -0.36 (-2.03%)
|
Rs 17.70 | Rs 17.02 | Rs 18.30 | Rs 17.34 | 477,500 | Alert |
| 79 | General Tyre &rubber Co. |
Rs -0.36 (-0.57%)
|
Rs 62.78 | Rs 62.25 | Rs 63.50 | Rs 62.42 | 290,500 | Alert |
| 80 | Jul Fut: Nishat Chunian |
Rs -0.36 (-1.04%)
|
Rs 34.45 | Rs 34.00 | Rs 35.00 | Rs 34.09 | 13,500 | Alert |
| 81 | Faysal Bank |
Rs -0.35 (-2.44%)
|
Rs 14.33 | Rs 13.90 | Rs 14.50 | Rs 13.98 | 269,000 | Alert |
| 82 | Jul Fut: Lotte Chemica... |
Rs -0.34 (-3.04%)
|
Rs 11.17 | Rs 10.80 | Rs 11.43 | Rs 10.83 | 4,361,500 | Alert |
| 83 | Redco Textile Limited |
Rs -0.34 (-5.67%)
|
Rs 6.00 | Rs 5.66 | Rs 5.98 | Rs 5.66 | 1,000 | Alert |
| 84 | Shadab Tex |
Rs -0.33 (-1.37%)
|
Rs 24.05 | Rs 23.72 | Rs 24.30 | Rs 23.72 | 7,000 | Alert |
| 85 | Jul Fut: Gul Ahmad Tex... |
Rs -0.32 (-1.06%)
|
Rs 30.19 | Rs 29.85 | Rs 30.50 | Rs 29.87 | 59,500 | Alert |
| 86 | Jauharabad Sugar Mills... |
Rs -0.31 (-1.99%)
|
Rs 15.61 | Rs 15.20 | Rs 16.00 | Rs 15.30 | 8,000 | Alert |
| 87 | HUSEIN SUGAR MILLS LIM... |
Rs -0.30 (-1.96%)
|
Rs 15.30 | Rs 14.85 | Rs 15.78 | Rs 15.00 | 24,000 | Alert |
| 88 | Orix Modaraba |
Rs -0.30 (-1.64%)
|
Rs 18.30 | Rs 18.00 | Rs 18.79 | Rs 18.00 | 4,500 | Alert |
| 89 | Gul Ahmad Textile Limited |
Rs -0.30 (-1.00%)
|
Rs 30.00 | Rs 29.63 | Rs 30.54 | Rs 29.70 | 742,000 | Alert |
| 90 | Trust Mod |
Rs -0.30 (-14.29%)
|
Rs 2.10 | Rs 1.80 | Rs 1.90 | Rs 1.80 | 1,000 | Alert |
| 91 | Mian Textile |
Rs -0.29 (-3.82%)
|
Rs 7.60 | Rs 6.67 | Rs 7.80 | Rs 7.31 | 76,000 | Alert |
| 92 | Pakistan Refinery Limited |
Rs -0.28 (-2.25%)
|
Rs 12.43 | Rs 12.10 | Rs 12.69 | Rs 12.15 | 2,045,500 | Alert |
| 93 | Sitara Peroxide |
Rs -0.28 (-1.33%)
|
Rs 21.11 | Rs 20.79 | Rs 21.40 | Rs 20.83 | 184,500 | Alert |
| 94 | Lotte Chemical Limited |
Rs -0.27 (-2.44%)
|
Rs 11.07 | Rs 10.75 | Rs 11.40 | Rs 10.80 | 24,126,000 | Alert |
| 95 | Sakrand Sugar |
Rs -0.22 (-2.19%)
|
Rs 10.03 | Rs 9.70 | Rs 10.29 | Rs 9.81 | 322,000 | Alert |
| 96 | Clover Pakistan Limited |
Rs -0.20 (-0.20%)
|
Rs 98.33 | Rs 97.30 | Rs 100.00 | Rs 98.13 | 46,500 | Alert |
| 97 | Pakistan Reinsurance |
Rs -0.20 (-0.83%)
|
Rs 24.00 | Rs 23.00 | Rs 23.85 | Rs 23.80 | 23,000 | Alert |
| 98 | Agritech Limited |
Rs -0.20 (-3.76%)
|
Rs 5.32 | Rs 5.09 | Rs 5.44 | Rs 5.12 | 2,411,000 | Alert |
| 99 | Jul Fut: Amreli Steels... |
Rs -0.20 (-0.54%)
|
Rs 37.13 | Rs 36.81 | Rs 37.75 | Rs 36.93 | 346,500 | Alert |
| 100 | Kohinoor Power Co |
Rs -0.19 (-9.55%)
|
Rs 1.99 | Rs 1.80 | Rs 1.80 | Rs 1.80 | 4,500 | Alert |
| 101 | Engro Powergen Qadirpu... |
Rs -0.19 (-0.88%)
|
Rs 21.49 | Rs 21.20 | Rs 21.70 | Rs 21.30 | 18,000 | Alert |
| 102 | Nishat Chunian Power L... |
Rs -0.17 (-1.18%)
|
Rs 14.41 | Rs 14.20 | Rs 14.59 | Rs 14.24 | 66,000 | Alert |
| 103 | Engro Polymer and Chem... |
Rs -0.17 (-0.63%)
|
Rs 27.16 | Rs 26.88 | Rs 27.63 | Rs 26.99 | 1,883,500 | Alert |
| 104 | UBL Pakistan ETF |
Rs -0.17 (-1.45%)
|
Rs 11.76 | Rs 11.59 | Rs 11.82 | Rs 11.59 | 15,500 | Alert |
| 105 | Siddiqsons Tin Limited |
Rs -0.16 (-1.63%)
|
Rs 9.84 | Rs 9.61 | Rs 9.90 | Rs 9.68 | 517,500 | Alert |
| 106 | Jul Fut: Kot Addu Powe... |
Rs -0.16 (-0.76%)
|
Rs 21.09 | Rs 20.80 | Rs 21.15 | Rs 20.93 | 184,000 | Alert |
| 107 | Ghani Global Glass Lim... |
Rs -0.16 (-1.33%)
|
Rs 12.06 | Rs 11.85 | Rs 12.19 | Rs 11.90 | 164,500 | Alert |
| 108 | Ghani Global Holdings ... |
Rs -0.15 (-0.93%)
|
Rs 16.09 | Rs 15.90 | Rs 16.39 | Rs 15.94 | 2,318,500 | Alert |
| 109 | Kohinoor Tex |
Rs -0.15 (-0.40%)
|
Rs 37.48 | Rs 37.00 | Rs 38.50 | Rs 37.33 | 92,500 | Alert |
| 110 | Javedan Cement |
Rs -0.15 (-0.62%)
|
Rs 24.30 | Rs 24.00 | Rs 24.30 | Rs 24.15 | 1,000 | Alert |
| 111 | Nishat Chunian |
Rs -0.15 (-0.44%)
|
Rs 34.37 | Rs 34.00 | Rs 34.90 | Rs 34.22 | 172,000 | Alert |
| 112 | Jul Fut: Engro Polymer... |
Rs -0.15 (-0.55%)
|
Rs 27.32 | Rs 27.00 | Rs 27.88 | Rs 27.17 | 574,000 | Alert |
| 113 | Punjab Modaraba Ist |
Rs -0.14 (-6.67%)
|
Rs 2.10 | Rs 1.96 | Rs 1.96 | Rs 1.96 | 1,000 | Alert |
| 114 | Kot Addu Power Company... |
Rs -0.14 (-0.67%)
|
Rs 20.93 | Rs 20.66 | Rs 21.00 | Rs 20.79 | 2,509,500 | Alert |
| 115 | Macpac Films Limited |
Rs -0.14 (-0.60%)
|
Rs 23.18 | Rs 22.20 | Rs 23.25 | Rs 23.04 | 126,500 | Alert |
| 116 | Equity Mod. Ist |
Rs -0.14 (-4.26%)
|
Rs 3.29 | Rs 3.15 | Rs 3.20 | Rs 3.15 | 9,000 | Alert |
| 117 | Descon Oxychem Limited |
Rs -0.13 (-0.43%)
|
Rs 30.07 | Rs 29.40 | Rs 30.45 | Rs 29.94 | 262,500 | Alert |
| 118 | Asim Textile Mills Lim... |
Rs -0.13 (-2.12%)
|
Rs 6.13 | Rs 5.80 | Rs 6.00 | Rs 6.00 | 1,500 | Alert |
| 119 | Al-Shaheer Corporation |
Rs -0.12 (-0.94%)
|
Rs 12.70 | Rs 12.45 | Rs 13.18 | Rs 12.58 | 3,789,000 | Alert |
| 120 | Tri-star Power |
Rs -0.12 (-3.80%)
|
Rs 3.16 | Rs 2.91 | Rs 3.23 | Rs 3.04 | 29,000 | Alert |
| 121 | Mehran Sugar |
Rs -0.11 (-0.18%)
|
Rs 61.24 | Rs 61.00 | Rs 62.00 | Rs 61.13 | 19,000 | Alert |
| 122 | BIPL Securities Limited |
Rs -0.11 (-1.72%)
|
Rs 6.40 | Rs 6.05 | Rs 6.40 | Rs 6.29 | 22,000 | Alert |
| 123 | United Insurance |
Rs -0.11 (-1.54%)
|
Rs 7.13 | Rs 7.00 | Rs 7.04 | Rs 7.02 | 6,000 | Alert |
| 124 | Askari General Insurance |
Rs -0.11 (-0.52%)
|
Rs 21.00 | Rs 20.89 | Rs 21.25 | Rs 20.89 | 2,000 | Alert |
| 125 | United Brands Limited |
Rs -0.10 (-0.37%)
|
Rs 27.14 | Rs 27.00 | Rs 27.70 | Rs 27.04 | 20,000 | Alert |
| 126 | Dewan Sugar |
Rs -0.10 (-4.35%)
|
Rs 2.30 | Rs 2.13 | Rs 2.26 | Rs 2.20 | 63,000 | Alert |
| 127 | Escorts Investment Bank |
Rs -0.10 (-1.30%)
|
Rs 7.70 | Rs 6.70 | Rs 8.25 | Rs 7.60 | 217,500 | Alert |
| 128 | Kohinoor Industries |
Rs -0.09 (-2.37%)
|
Rs 3.80 | Rs 3.65 | Rs 3.80 | Rs 3.71 | 34,500 | Alert |
| 129 | Jul Fut: Descon Oxyche... |
Rs -0.09 (-0.30%)
|
Rs 30.24 | Rs 29.66 | Rs 30.25 | Rs 30.15 | 91,000 | Alert |
| 130 | At-Tahur Limited |
Rs -0.08 (-0.46%)
|
Rs 17.48 | Rs 17.35 | Rs 17.70 | Rs 17.40 | 108,500 | Alert |
| 131 | PICIC Insurance Limited |
Rs -0.08 (-10.81%)
|
Rs 0.74 | Rs 0.66 | Rs 0.74 | Rs 0.66 | 13,500 | Alert |
| 132 | Bilal Fibre |
Rs -0.08 (-7.41%)
|
Rs 1.08 | Rs 1.00 | Rs 1.00 | Rs 1.00 | 9,000 | Alert |
| 133 | Summit Bank Limited |
Rs -0.07 (-5.34%)
|
Rs 1.31 | Rs 1.23 | Rs 1.34 | Rs 1.24 | 167,500 | Alert |
| 134 | J.a.tex |
Rs -0.07 (-2.00%)
|
Rs 3.50 | Rs 3.31 | Rs 3.50 | Rs 3.43 | 7,000 | Alert |
| 135 | TPL Properties |
Rs -0.07 (-1.36%)
|
Rs 5.13 | Rs 5.06 | Rs 5.16 | Rs 5.06 | 13,000 | Alert |
| 136 | BYCO Petroleum Pakista... |
Rs -0.07 (-1.10%)
|
Rs 6.36 | Rs 6.25 | Rs 6.55 | Rs 6.29 | 427,000 | Alert |
| 137 | Jul Fut: Bank Al-Habib... |
Rs -0.06 (-0.11%)
|
Rs 52.61 | Rs 52.05 | Rs 53.50 | Rs 52.55 | 15,000 | Alert |
| 138 | Pak Modaraba Ist |
Rs -0.06 (-3.59%)
|
Rs 1.67 | Rs 1.60 | Rs 1.74 | Rs 1.61 | 2,000 | Alert |
| 139 | Jul Fut: Fauji Foods L... |
Rs -0.05 (-0.48%)
|
Rs 10.40 | Rs 10.30 | Rs 10.55 | Rs 10.35 | 620,000 | Alert |
| 140 | Kohinoor Spinning |
Rs -0.05 (-3.01%)
|
Rs 1.66 | Rs 1.60 | Rs 1.70 | Rs 1.61 | 127,000 | Alert |
| 141 | D. S. Industries Limited |
Rs -0.05 (-3.33%)
|
Rs 1.50 | Rs 1.43 | Rs 1.50 | Rs 1.45 | 90,000 | Alert |
| 142 | ZahidJee Textile Limited |
Rs -0.05 (-0.24%)
|
Rs 20.55 | Rs 20.50 | Rs 20.80 | Rs 20.50 | 4,000 | Alert |
| 143 | Service Fabrics Limited |
Rs -0.04 (-1.23%)
|
Rs 3.25 | Rs 3.10 | Rs 3.35 | Rs 3.21 | 14,000 | Alert |
| 144 | First Dawood Investmen... |
Rs -0.03 (-2.00%)
|
Rs 1.50 | Rs 1.46 | Rs 1.54 | Rs 1.47 | 70,000 | Alert |
| 145 | Balochistan Glass |
Rs -0.03 (-0.48%)
|
Rs 6.23 | Rs 6.19 | Rs 6.38 | Rs 6.20 | 109,500 | Alert |
| 146 | Fauji Foods Limited |
Rs -0.03 (-0.29%)
|
Rs 10.33 | Rs 10.25 | Rs 10.48 | Rs 10.30 | 2,181,000 | Alert |
| 147 | HBL Growth Fund |
Rs -0.03 (-0.39%)
|
Rs 7.78 | Rs 7.75 | Rs 7.90 | Rs 7.75 | 165,000 | Alert |
| 148 | Searle Pakistan |
Rs -0.03 (-0.01%)
|
Rs 218.62 | Rs 216.00 | Rs 221.99 | Rs 218.59 | 2,062,200 | Alert |
| 149 | Investment Capital Bank |
Rs -0.03 (-3.66%)
|
Rs 0.82 | Rs 0.75 | Rs 0.81 | Rs 0.79 | 168,500 | Alert |
| 150 | Jul Fut: Searle Pakistan |
Rs -0.02 (-0.01%)
|
Rs 219.56 | Rs 217.05 | Rs 222.75 | Rs 219.54 | 1,351,000 | Alert |
| 151 | Jul Fut: Unity Foods L... |
Rs -0.02 (-0.18%)
|
Rs 11.11 | Rs 11.05 | Rs 11.30 | Rs 11.09 | 1,239,000 | Alert |
| 152 | Dolmen City REIT |
Rs -0.02 (-0.18%)
|
Rs 11.10 | Rs 11.03 | Rs 11.15 | Rs 11.08 | 241,500 | Alert |
| 153 | Pace Pakistan Limited |
Rs -0.02 (-0.92%)
|
Rs 2.18 | Rs 2.13 | Rs 2.22 | Rs 2.16 | 126,000 | Alert |
| 154 | Udl Modaraba Ist |
Rs -0.02 (-0.26%)
|
Rs 7.57 | Rs 7.26 | Rs 7.75 | Rs 7.55 | 20,500 | Alert |
| 155 | Samin Tex |
Rs -0.01 (-0.34%)
|
Rs 2.98 | Rs 2.97 | Rs 2.97 | Rs 2.97 | 500 | Alert |
| 156 | Faran Sugar |
Rs -0.01 (-0.02%)
|
Rs 48.00 | Rs 47.99 | Rs 47.99 | Rs 47.99 | 500 | Alert |
| 157 | Pak Elektron Limited |
Rs -0.01 (-0.04%)
|
Rs 26.25 | Rs 25.95 | Rs 27.75 | Rs 26.24 | 32,968,500 | Alert |
| 158 | AKZO Nobel Pakistan Li... |
Rs -0.01 (-0.00%)
|
Rs 270.01 | Rs 270.00 | Rs 270.00 | Rs 270.00 | 103 | Alert |
| 159 | HBL Investment Fund |
Rs -0.01 (-0.36%)
|
Rs 2.79 | Rs 2.70 | Rs 2.78 | Rs 2.78 | 14,000 | Alert |
| 160 | Silk Bank Limited |
Rs -0.01 (-1.28%)
|
Rs 0.78 | Rs 0.75 | Rs 0.80 | Rs 0.77 | 925,000 | Alert |