Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Rafhan Maiz Prod. |
Rs -89.99 (-0.98%)
|
Rs 9,139.99 | Rs 9,032.00 | Rs 9,139.99 | Rs 9,050.00 | 56.00 | Alert |
| 2 | Buxly Paints |
Rs -76.07 (-11.70%)
|
Rs 650.00 | Rs 570.11 | Rs 650.00 | Rs 573.93 | 107,578.00 | Alert |
| 3 | Hoechst Pakistan Limited |
Rs -68.86 (-1.75%)
|
Rs 3,930.40 | Rs 3,850.30 | Rs 3,949.99 | Rs 3,861.54 | 2,356.00 | Alert |
| 4 | Sep Fut: Ghandara Indu... |
Rs -61.24 (-5.25%)
|
Rs 1,167.00 | Rs 1,089.99 | Rs 1,174.00 | Rs 1,105.76 | 128,500.00 | Alert |
| 5 | Ghandara Industries Li... |
Rs -55.90 (-4.82%)
|
Rs 1,159.00 | Rs 1,084.98 | Rs 1,173.00 | Rs 1,103.10 | 325,363.00 | Alert |
| 6 | Pakistan Engineering |
Rs -38.30 (-5.80%)
|
Rs 660.00 | Rs 605.00 | Rs 660.00 | Rs 621.70 | 11,832.00 | Alert |
| 7 | Bata Pakistan Limited |
Rs -25.93 (-2.95%)
|
Rs 877.69 | Rs 840.01 | Rs 877.69 | Rs 851.76 | 129.00 | Alert |
| 8 | Premium Textile Mills ... |
Rs -24.37 (-4.47%)
|
Rs 545.00 | Rs 520.00 | Rs 545.00 | Rs 520.63 | 649.00 | Alert |
| 9 | Pakistan Services Limited |
Rs -24.30 (-1.81%)
|
Rs 1,345.00 | Rs 1,300.02 | Rs 1,359.98 | Rs 1,320.70 | 4,367.00 | Alert |
| 10 | Sapphire Fibres Limited |
Rs -20.80 (-1.94%)
|
Rs 1,070.00 | Rs 1,033.00 | Rs 1,070.00 | Rs 1,049.20 | 37.00 | Alert |
| 11 | Ibrahim Fibres |
Rs -16.68 (-5.44%)
|
Rs 306.64 | Rs 282.00 | Rs 306.64 | Rs 289.96 | 14,553.00 | Alert |
| 12 | Ferozsons Laboratories... |
Rs -14.65 (-4.25%)
|
Rs 345.00 | Rs 326.01 | Rs 350.43 | Rs 330.35 | 26,411.00 | Alert |
| 13 | Fateh Industries Limited |
Rs -14.54 (-5.29%)
|
Rs 275.00 | Rs 240.00 | Rs 275.99 | Rs 260.46 | 401.00 | Alert |
| 14 | Atlas Honda Limited |
Rs -13.07 (-0.82%)
|
Rs 1,588.76 | Rs 1,572.11 | Rs 1,588.77 | Rs 1,575.69 | 5,906.00 | Alert |
| 15 | Sep Fut: Attock Refine... |
Rs -12.34 (-1.11%)
|
Rs 1,113.70 | Rs 1,090.02 | Rs 1,117.70 | Rs 1,101.36 | 96,000.00 | Alert |
| 16 | Shahmurad Sugar |
Rs -12.24 (-3.34%)
|
Rs 367.00 | Rs 367.00 | Rs 367.00 | Rs 354.76 | 3.00 | Alert |
| 17 | Colgate Palmolives |
Rs -12.19 (-1.07%)
|
Rs 1,137.51 | Rs 1,120.00 | Rs 1,149.90 | Rs 1,125.32 | 3,713.00 | Alert |
| 18 | Ss Oil Mills Limited |
Rs -10.94 (-2.46%)
|
Rs 444.28 | Rs 420.00 | Rs 464.00 | Rs 433.34 | 73,176.00 | Alert |
| 19 | Karam Ceramics |
Rs -10.68 (-5.45%)
|
Rs 195.84 | Rs 176.26 | Rs 195.84 | Rs 185.16 | 769.00 | Alert |
| 20 | Attock Refinery Limited |
Rs -10.28 (-0.93%)
|
Rs 1,109.97 | Rs 1,086.00 | Rs 1,119.77 | Rs 1,099.69 | 306,813.00 | Alert |
| 21 | Masood Textile |
Rs -9.89 (-4.82%)
|
Rs 204.98 | Rs 194.00 | Rs 205.00 | Rs 195.09 | 226,151.00 | Alert |
| 22 | Nestle Pakistan Limited |
Rs -9.59 (-0.13%)
|
Rs 7,499.59 | Rs 7,451.01 | Rs 7,523.11 | Rs 7,490.00 | 130.00 | Alert |
| 23 | Attock Petroleum Limited |
Rs -8.50 (-1.47%)
|
Rs 579.44 | Rs 570.00 | Rs 579.44 | Rs 570.94 | 37,375.00 | Alert |
| 24 | Popular Islamic Modaraba |
Rs -8.31 (-12.05%)
|
Rs 68.95 | Rs 60.51 | Rs 69.00 | Rs 60.64 | 84,493.00 | Alert |
| 25 | Janana De Malucho |
Rs -7.94 (-5.72%)
|
Rs 138.74 | Rs 130.00 | Rs 138.74 | Rs 130.80 | 5,947.00 | Alert |
| 26 | Tata Tex |
Rs -7.79 (-4.91%)
|
Rs 158.75 | Rs 150.00 | Rs 158.75 | Rs 150.96 | 76,915.00 | Alert |
| 27 | Sep (b) Fut: Sazgar En... |
Rs -7.55 (-0.43%)
|
Rs 1,749.98 | Rs 1,730.00 | Rs 1,760.00 | Rs 1,742.43 | 37,500.00 | Alert |
| 28 | Wah Nobal Chemicals |
Rs -7.33 (-2.74%)
|
Rs 267.99 | Rs 260.00 | Rs 269.00 | Rs 260.66 | 8,058.00 | Alert |
| 29 | Shahzad Tex |
Rs -7.14 (-7.85%)
|
Rs 90.97 | Rs 81.18 | Rs 93.00 | Rs 83.83 | 9,179.00 | Alert |
| 30 | IGI Holdings Limited |
Rs -7.09 (-2.89%)
|
Rs 245.00 | Rs 235.00 | Rs 245.98 | Rs 237.91 | 41,103.00 | Alert |
| 31 | Exide Pakistan |
Rs -6.83 (-1.57%)
|
Rs 433.99 | Rs 420.02 | Rs 435.00 | Rs 427.16 | 1,523.00 | Alert |
| 32 | Ismail Industries |
Rs -6.76 (-0.37%)
|
Rs 1,817.90 | Rs 1,817.90 | Rs 1,817.90 | Rs 1,811.14 | 1.00 | Alert |
| 33 | Frontier Ceramics |
Rs -6.69 (-7.50%)
|
Rs 89.20 | Rs 81.10 | Rs 89.21 | Rs 82.51 | 616.00 | Alert |
| 34 | Shezan International |
Rs -6.56 (-2.39%)
|
Rs 274.60 | Rs 268.02 | Rs 291.26 | Rs 268.04 | 4,524.00 | Alert |
| 35 | Ideal Dynamics Limited |
Rs -6.49 (-12.73%)
|
Rs 51.00 | Rs 42.10 | Rs 51.00 | Rs 44.51 | 2,369.00 | Alert |
| 36 | Shahtaj Sugar |
Rs -6.10 (-4.28%)
|
Rs 142.50 | Rs 142.50 | Rs 142.50 | Rs 136.40 | 1.00 | Alert |
| 37 | Mahmood Tex |
Rs -6.08 (-4.22%)
|
Rs 143.98 | Rs 137.00 | Rs 145.00 | Rs 137.90 | 106,133.00 | Alert |
| 38 | Highnoon Laboratories |
Rs -5.91 (-0.65%)
|
Rs 911.11 | Rs 904.01 | Rs 912.99 | Rs 905.20 | 10,948.00 | Alert |
| 39 | AKD Hospitality Limited |
Rs -5.83 (-3.84%)
|
Rs 152.00 | Rs 142.00 | Rs 160.00 | Rs 146.17 | 2,225.00 | Alert |
| 40 | Leather Up Limited |
Rs -5.71 (-7.71%)
|
Rs 74.10 | Rs 67.80 | Rs 78.00 | Rs 68.39 | 91,773.00 | Alert |
| 41 | Shataj Textiles |
Rs -5.58 (-3.69%)
|
Rs 151.14 | Rs 137.55 | Rs 166.24 | Rs 145.56 | 1,291.00 | Alert |
| 42 | Oct Fut: National Bank... |
Rs -5.50 (-3.13%)
|
Rs 175.50 | Rs 166.00 | Rs 175.50 | Rs 170.00 | 219,000.00 | Alert |
| 43 | Pak Oxygen Limited |
Rs -5.48 (-1.61%)
|
Rs 340.50 | Rs 335.00 | Rs 340.50 | Rs 335.02 | 12,531.00 | Alert |
| 44 | Hinopak Motors |
Rs -5.44 (-1.67%)
|
Rs 325.00 | Rs 319.00 | Rs 325.00 | Rs 319.56 | 750.00 | Alert |
| 45 | Prosperity Weaving Mil... |
Rs -5.33 (-7.79%)
|
Rs 68.39 | Rs 58.11 | Rs 68.39 | Rs 63.06 | 161.00 | Alert |
| 46 | Sanhar Sugar |
Rs -5.15 (-4.13%)
|
Rs 124.76 | Rs 119.00 | Rs 124.76 | Rs 119.61 | 77.00 | Alert |
| 47 | Noon Sugar |
Rs -5.11 (-6.02%)
|
Rs 84.85 | Rs 78.00 | Rs 84.85 | Rs 79.74 | 6,902.00 | Alert |
| 48 | Baifo Industries |
Rs -5.11 (-4.25%)
|
Rs 120.21 | Rs 113.81 | Rs 121.90 | Rs 115.10 | 252,621.00 | Alert |
| 49 | Al-Ghazi Tractors Limited |
Rs -4.89 (-1.41%)
|
Rs 347.67 | Rs 339.50 | Rs 347.67 | Rs 342.78 | 5,404.00 | Alert |
| 50 | United Dist.pakistan |
Rs -4.59 (-4.06%)
|
Rs 112.99 | Rs 104.00 | Rs 112.99 | Rs 108.40 | 36,297.00 | Alert |
| 51 | Al-Abbas Sugar |
Rs -4.10 (-0.51%)
|
Rs 801.49 | Rs 792.10 | Rs 801.49 | Rs 797.39 | 178.00 | Alert |
| 52 | Shifa Int. Hospital |
Rs -3.88 (-0.90%)
|
Rs 432.00 | Rs 425.57 | Rs 469.90 | Rs 428.12 | 39,638.00 | Alert |
| 53 | Murree Brewery |
Rs -3.86 (-0.42%)
|
Rs 915.00 | Rs 895.00 | Rs 915.00 | Rs 911.14 | 300.00 | Alert |
| 54 | Khyber Tobacco |
Rs -3.83 (-1.30%)
|
Rs 295.00 | Rs 288.00 | Rs 296.00 | Rs 291.17 | 3,168.00 | Alert |
| 55 | International Knitwear... |
Rs -3.66 (-3.49%)
|
Rs 104.99 | Rs 101.05 | Rs 104.99 | Rs 101.33 | 263.00 | Alert |
| 56 | TPL Insurance |
Rs -3.55 (-6.45%)
|
Rs 55.00 | Rs 50.70 | Rs 55.00 | Rs 51.45 | 3,657.00 | Alert |
| 57 | Sep Fut: National Bank... |
Rs -3.45 (-2.02%)
|
Rs 170.85 | Rs 161.74 | Rs 176.40 | Rs 167.40 | 2,644,000.00 | Alert |
| 58 | Punjab Modaraba Ist |
Rs -3.31 (-12.83%)
|
Rs 25.80 | Rs 22.49 | Rs 27.49 | Rs 22.49 | 3,040,052.00 | Alert |
| 59 | Data Agro Limited |
Rs -3.28 (-3.75%)
|
Rs 87.49 | Rs 83.50 | Rs 87.49 | Rs 84.21 | 4,283.00 | Alert |
| 60 | Kohat Tex |
Rs -3.08 (-3.54%)
|
Rs 87.00 | Rs 81.00 | Rs 89.50 | Rs 83.92 | 144,352.00 | Alert |
| 61 | National Bank Of Pakis... |
Rs -3.06 (-1.80%)
|
Rs 170.01 | Rs 161.00 | Rs 175.75 | Rs 166.95 | 9,238,295.00 | Alert |
| 62 | Fauji Fertilizer |
Rs -3.02 (-0.57%)
|
Rs 534.03 | Rs 529.50 | Rs 534.90 | Rs 531.01 | 494,913.00 | Alert |
| 63 | Sardar Chemical Limited |
Rs -2.94 (-3.36%)
|
Rs 87.49 | Rs 84.00 | Rs 87.49 | Rs 84.55 | 24,332.00 | Alert |
| 64 | Leiner Pak Gelatine |
Rs -2.87 (-3.88%)
|
Rs 73.98 | Rs 70.50 | Rs 76.00 | Rs 71.11 | 37,058.00 | Alert |
| 65 | National Food Limited |
Rs -2.85 (-0.81%)
|
Rs 353.00 | Rs 344.00 | Rs 353.00 | Rs 350.15 | 133,635.00 | Alert |
| 66 | Bela Automotive Limited |
Rs -2.73 (-4.76%)
|
Rs 57.40 | Rs 54.25 | Rs 57.40 | Rs 54.67 | 1,942.00 | Alert |
| 67 | Archroma Pakistan Limited |
Rs -2.72 (-0.63%)
|
Rs 432.94 | Rs 428.00 | Rs 432.94 | Rs 430.22 | 47,285.00 | Alert |
| 68 | Artistic Denim Mills |
Rs -2.70 (-4.61%)
|
Rs 58.60 | Rs 55.20 | Rs 58.62 | Rs 55.90 | 78,226.00 | Alert |
| 69 | Berger Paints |
Rs -2.68 (-2.16%)
|
Rs 124.00 | Rs 120.62 | Rs 126.40 | Rs 121.32 | 195,800.00 | Alert |
| 70 | GOC (PAK) LIMITED |
Rs -2.68 (-1.59%)
|
Rs 168.70 | Rs 153.00 | Rs 168.70 | Rs 166.02 | 299.00 | Alert |
| 71 | Adam Sugar |
Rs -2.66 (-3.97%)
|
Rs 67.05 | Rs 64.00 | Rs 67.05 | Rs 64.39 | 713.00 | Alert |
| 72 | Tri-pak Films |
Rs -2.50 (-1.87%)
|
Rs 133.49 | Rs 130.00 | Rs 133.50 | Rs 130.99 | 54,732.00 | Alert |
| 73 | Otsuka Pakistan Limited |
Rs -2.50 (-0.73%)
|
Rs 341.00 | Rs 331.00 | Rs 341.00 | Rs 338.50 | 26,632.00 | Alert |
| 74 | AN Textile Mills Limited |
Rs -2.49 (-3.32%)
|
Rs 75.00 | Rs 70.50 | Rs 75.00 | Rs 72.51 | 244.00 | Alert |
| 75 | Bolan Casting |
Rs -2.43 (-3.26%)
|
Rs 74.50 | Rs 71.50 | Rs 75.98 | Rs 72.07 | 75,715.00 | Alert |
| 76 | Ali Asghar Textile |
Rs -2.42 (-5.11%)
|
Rs 47.40 | Rs 44.24 | Rs 48.50 | Rs 44.98 | 18,634.00 | Alert |
| 77 | Toweller Limited |
Rs -2.41 (-1.81%)
|
Rs 133.50 | Rs 130.10 | Rs 137.00 | Rs 131.09 | 158,336.00 | Alert |
| 78 | Sitara Chemicals |
Rs -2.23 (-0.30%)
|
Rs 740.00 | Rs 737.00 | Rs 741.95 | Rs 737.77 | 308.00 | Alert |
| 79 | Pakistan International... |
Rs -2.10 (-4.92%)
|
Rs 42.68 | Rs 40.51 | Rs 42.68 | Rs 40.58 | 133,086.00 | Alert |
| 80 | Agritech Limited |
Rs -2.03 (-4.12%)
|
Rs 49.30 | Rs 46.51 | Rs 49.30 | Rs 47.27 | 137,418.00 | Alert |
| 81 | Gadoon Tex |
Rs -2.01 (-0.66%)
|
Rs 303.00 | Rs 295.00 | Rs 303.00 | Rs 300.99 | 6,303.00 | Alert |
| 82 | Crescent Textile Mills... |
Rs -2.00 (-3.12%)
|
Rs 64.00 | Rs 62.00 | Rs 64.00 | Rs 62.00 | 7,343.00 | Alert |
| 83 | Epb (s) Fut: Meezan Bank |
Rs -2.00 (-0.37%)
|
Rs 547.00 | Rs 545.00 | Rs 549.00 | Rs 545.00 | 8,000.00 | Alert |
| 84 | Lucky Cement |
Rs -1.97 (-0.48%)
|
Rs 408.92 | Rs 400.75 | Rs 409.97 | Rs 406.95 | 777,729.00 | Alert |
| 85 | Atlas Battery Limited |
Rs -1.85 (-1.12%)
|
Rs 165.00 | Rs 163.00 | Rs 166.85 | Rs 163.15 | 4,967.00 | Alert |
| 86 | Lucky Core Industries ... |
Rs -1.79 (-0.83%)
|
Rs 216.00 | Rs 213.50 | Rs 218.00 | Rs 214.21 | 117,827.00 | Alert |
| 87 | Allied Bank Limited |
Rs -1.74 (-1.01%)
|
Rs 171.94 | Rs 169.50 | Rs 171.94 | Rs 170.20 | 18,070.00 | Alert |
| 88 | Dawood Lawrencepur Lim... |
Rs -1.67 (-3.50%)
|
Rs 47.75 | Rs 46.00 | Rs 47.75 | Rs 46.08 | 8,936.00 | Alert |
| 89 | Elite Capital Mod Ist |
Rs -1.65 (-7.58%)
|
Rs 21.76 | Rs 19.85 | Rs 22.00 | Rs 20.11 | 33,941.00 | Alert |
| 90 | Idrees Tex. |
Rs -1.61 (-4.78%)
|
Rs 33.69 | Rs 31.15 | Rs 33.98 | Rs 32.08 | 29,087.00 | Alert |
| 91 | Epb (s) Fut: Fauji Fer... |
Rs -1.60 (-0.30%)
|
Rs 533.60 | Rs 532.00 | Rs 534.20 | Rs 532.00 | 11,000.00 | Alert |
| 92 | Tariq Glass Ind. |
Rs -1.56 (-0.95%)
|
Rs 164.90 | Rs 162.11 | Rs 165.23 | Rs 163.34 | 145,221.00 | Alert |
| 93 | Bannu Woolen |
Rs -1.54 (-2.38%)
|
Rs 64.68 | Rs 63.00 | Rs 64.68 | Rs 63.14 | 1,232.00 | Alert |
| 94 | Saif Textiles |
Rs -1.52 (-3.59%)
|
Rs 42.30 | Rs 39.45 | Rs 42.30 | Rs 40.78 | 57,617.00 | Alert |
| 95 | Mitchell Fruit Farms L... |
Rs -1.52 (-0.95%)
|
Rs 160.00 | Rs 158.20 | Rs 161.98 | Rs 158.48 | 2,003.00 | Alert |
| 96 | Arctic Textile Mills L... |
Rs -1.51 (-3.88%)
|
Rs 38.90 | Rs 35.26 | Rs 38.90 | Rs 37.39 | 22,055.00 | Alert |
| 97 | Sana Industries |
Rs -1.49 (-4.09%)
|
Rs 36.43 | Rs 34.10 | Rs 36.43 | Rs 34.94 | 2,679.00 | Alert |
| 98 | BF Biosciences Limited |
Rs -1.45 (-1.16%)
|
Rs 125.00 | Rs 121.00 | Rs 126.60 | Rs 123.55 | 115,216.00 | Alert |
| 99 | Al-Khair Gadoon Limited |
Rs -1.44 (-2.64%)
|
Rs 54.51 | Rs 52.00 | Rs 54.51 | Rs 53.07 | 11,136.00 | Alert |
| 100 | Ashfaq Textile Mills L... |
Rs -1.43 (-4.21%)
|
Rs 33.98 | Rs 31.50 | Rs 33.98 | Rs 32.55 | 5,032.00 | Alert |
| 101 | United Brands Limited |
Rs -1.39 (-5.06%)
|
Rs 27.45 | Rs 26.00 | Rs 27.45 | Rs 26.06 | 5,310.00 | Alert |
| 102 | Reliance Weaving |
Rs -1.36 (-0.81%)
|
Rs 168.00 | Rs 160.00 | Rs 172.00 | Rs 166.64 | 411.00 | Alert |
| 103 | Sep Fut: National Refi... |
Rs -1.33 (-0.25%)
|
Rs 522.49 | Rs 517.00 | Rs 530.00 | Rs 521.16 | 717,000.00 | Alert |
| 104 | Mehran Sugar |
Rs -1.31 (-2.24%)
|
Rs 58.50 | Rs 57.11 | Rs 59.70 | Rs 57.19 | 3,797.00 | Alert |
| 105 | Sep Fut: Systems Limited |
Rs -1.30 (-1.05%)
|
Rs 123.50 | Rs 122.02 | Rs 123.75 | Rs 122.20 | 61,000.00 | Alert |
| 106 | Air Link Communication... |
Rs -1.24 (-0.99%)
|
Rs 124.80 | Rs 123.00 | Rs 124.80 | Rs 123.56 | 255,618.00 | Alert |
| 107 | Sep Fut: Hub Power Co |
Rs -1.21 (-0.59%)
|
Rs 204.08 | Rs 201.10 | Rs 204.08 | Rs 202.87 | 88,000.00 | Alert |
| 108 | Arif Habib Limited |
Rs -1.19 (-0.90%)
|
Rs 132.25 | Rs 130.30 | Rs 132.31 | Rs 131.06 | 234,107.00 | Alert |
| 109 | Arpak International In... |
Rs -1.15 (-0.85%)
|
Rs 136.00 | Rs 128.35 | Rs 136.90 | Rs 134.85 | 1,152.00 | Alert |
| 110 | Hussain Industries |
Rs -1.15 (-2.19%)
|
Rs 52.45 | Rs 50.51 | Rs 52.45 | Rs 51.30 | 507.00 | Alert |
| 111 | Meezan Bank |
Rs -1.14 (-0.21%)
|
Rs 545.00 | Rs 542.50 | Rs 548.10 | Rs 543.86 | 267,479.00 | Alert |
| 112 | International Packagin... |
Rs -1.12 (-3.03%)
|
Rs 37.02 | Rs 35.75 | Rs 37.28 | Rs 35.90 | 1,502,419.00 | Alert |
| 113 | ENGRO Fertilizer Limited. |
Rs -1.07 (-0.57%)
|
Rs 188.10 | Rs 186.51 | Rs 188.99 | Rs 187.03 | 238,844.00 | Alert |
| 114 | Shadab Tex |
Rs -1.07 (-2.00%)
|
Rs 53.40 | Rs 52.05 | Rs 53.40 | Rs 52.33 | 14,658.00 | Alert |
| 115 | Pakistan PVC Limited |
Rs -1.06 (-3.66%)
|
Rs 29.00 | Rs 27.50 | Rs 30.00 | Rs 27.94 | 15,803.00 | Alert |
| 116 | Stylers International ... |
Rs -1.01 (-2.02%)
|
Rs 50.00 | Rs 46.00 | Rs 50.60 | Rs 48.99 | 2,061.00 | Alert |
| 117 | Attock Cement |
Rs -1.00 (-0.43%)
|
Rs 231.00 | Rs 227.10 | Rs 231.00 | Rs 230.00 | 50,977.00 | Alert |
| 118 | Pakistan Synthetics |
Rs -1.00 (-0.66%)
|
Rs 151.00 | Rs 149.00 | Rs 152.00 | Rs 150.00 | 2,601.00 | Alert |
| 119 | Ctb (o) Fut: Meezan Bank |
Rs -1.00 (-0.18%)
|
Rs 550.00 | Rs 549.00 | Rs 550.00 | Rs 549.00 | 8,500.00 | Alert |
| 120 | Jahanger Siddiqui & Co |
Rs -0.99 (-4.72%)
|
Rs 20.99 | Rs 20.00 | Rs 20.99 | Rs 20.00 | 128,205.00 | Alert |
| 121 | Maqbool Textile |
Rs -0.99 (-3.67%)
|
Rs 26.99 | Rs 26.00 | Rs 26.99 | Rs 26.00 | 1,274.00 | Alert |
| 122 | Sep Fut: Pioneer Cement |
Rs -0.96 (-0.40%)
|
Rs 242.70 | Rs 241.00 | Rs 242.70 | Rs 241.74 | 36,500.00 | Alert |
| 123 | National Refinery Limited |
Rs -0.93 (-0.18%)
|
Rs 520.00 | Rs 515.00 | Rs 528.70 | Rs 519.07 | 753,557.00 | Alert |
| 124 | Pakistan Cables |
Rs -0.93 (-0.64%)
|
Rs 145.00 | Rs 142.00 | Rs 146.50 | Rs 144.07 | 2,578.00 | Alert |
| 125 | IBL Healthcare Limited |
Rs -0.91 (-2.12%)
|
Rs 42.95 | Rs 41.06 | Rs 42.96 | Rs 42.04 | 57,105.00 | Alert |
| 126 | Jubilee Life Insurance... |
Rs -0.89 (-0.84%)
|
Rs 106.01 | Rs 104.51 | Rs 108.95 | Rs 105.12 | 10,412.00 | Alert |
| 127 | Mughal Iron & Steel In... |
Rs -0.87 (-1.35%)
|
Rs 64.35 | Rs 61.15 | Rs 64.35 | Rs 63.48 | 333.00 | Alert |
| 128 | Emco Industries |
Rs -0.87 (-2.35%)
|
Rs 37.03 | Rs 36.01 | Rs 38.10 | Rs 36.16 | 133,156.00 | Alert |
| 129 | Kohat Cement |
Rs -0.84 (-0.92%)
|
Rs 91.01 | Rs 89.27 | Rs 91.90 | Rs 90.17 | 323,249.00 | Alert |
| 130 | Imperial Limited |
Rs -0.84 (-3.50%)
|
Rs 24.00 | Rs 22.00 | Rs 24.15 | Rs 23.16 | 464.00 | Alert |
| 131 | Bestway Cement |
Rs -0.82 (-0.19%)
|
Rs 435.00 | Rs 430.00 | Rs 438.99 | Rs 434.18 | 26,577.00 | Alert |
| 132 | Ansari Sugar Mills Lim... |
Rs -0.81 (-3.26%)
|
Rs 24.84 | Rs 23.50 | Rs 24.84 | Rs 24.03 | 5,112.00 | Alert |
| 133 | The Resource Group Of ... |
Rs -0.77 (-1.53%)
|
Rs 50.40 | Rs 49.11 | Rs 50.60 | Rs 49.63 | 1,030,783.00 | Alert |
| 134 | Aruj Garment Accessori... |
Rs -0.76 (-7.04%)
|
Rs 10.79 | Rs 9.82 | Rs 10.79 | Rs 10.03 | 209,016.00 | Alert |
| 135 | Habib Metro Bank |
Rs -0.75 (-0.76%)
|
Rs 98.45 | Rs 97.50 | Rs 98.72 | Rs 97.70 | 672,252.00 | Alert |
| 136 | Sep Fut: Power Cement ... |
Rs -0.71 (-3.14%)
|
Rs 22.63 | Rs 21.77 | Rs 23.00 | Rs 21.92 | 183,000.00 | Alert |
| 137 | Burj Clean Energy Moda... |
Rs -0.70 (-5.83%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 11.30 | 1.00 | Alert |
| 138 | BRR Guardian Limited |
Rs -0.69 (-1.59%)
|
Rs 43.30 | Rs 42.51 | Rs 44.00 | Rs 42.61 | 12,334.00 | Alert |
| 139 | Sep Fut: Air Link Comm... |
Rs -0.69 (-0.55%)
|
Rs 124.50 | Rs 123.51 | Rs 124.71 | Rs 123.81 | 15,000.00 | Alert |
| 140 | Millat Tractors Limited |
Rs -0.68 (-0.23%)
|
Rs 299.00 | Rs 297.50 | Rs 302.99 | Rs 298.32 | 281,313.00 | Alert |
| 141 | Epb (s) Fut: United Ba... |
Rs -0.66 (-0.16%)
|
Rs 424.49 | Rs 422.99 | Rs 425.10 | Rs 423.83 | 70,000.00 | Alert |
| 142 | Pak Datacom Limited |
Rs -0.65 (-0.54%)
|
Rs 119.50 | Rs 118.00 | Rs 120.49 | Rs 118.85 | 5,141.00 | Alert |
| 143 | Sitara Peroxide |
Rs -0.64 (-1.42%)
|
Rs 45.05 | Rs 44.00 | Rs 46.43 | Rs 44.41 | 6,976.00 | Alert |
| 144 | Ittehad Chemical |
Rs -0.62 (-0.48%)
|
Rs 130.50 | Rs 129.00 | Rs 130.50 | Rs 129.88 | 9,405.00 | Alert |
| 145 | Sep Fut: Mughal Iron a... |
Rs -0.60 (-0.87%)
|
Rs 68.78 | Rs 67.68 | Rs 68.90 | Rs 68.18 | 89,000.00 | Alert |
| 146 | Sep Fut: Thatta Cement... |
Rs -0.59 (-0.77%)
|
Rs 76.50 | Rs 75.03 | Rs 77.20 | Rs 75.91 | 1,351,000.00 | Alert |
| 147 | Pak Qatar Family Takaf... |
Rs -0.57 (-3.32%)
|
Rs 17.17 | Rs 16.26 | Rs 17.17 | Rs 16.60 | 402,951.00 | Alert |
| 148 | Sep Fut: Nishat Power ... |
Rs -0.57 (-0.91%)
|
Rs 62.69 | Rs 61.50 | Rs 64.00 | Rs 62.12 | 699,000.00 | Alert |
| 149 | Ghani Chemical Industr... |
Rs -0.56 (-1.77%)
|
Rs 31.65 | Rs 30.90 | Rs 32.00 | Rs 31.09 | 1,305,588.00 | Alert |
| 150 | Sep Fut: Pakistan Refi... |
Rs -0.56 (-0.67%)
|
Rs 84.00 | Rs 82.81 | Rs 84.84 | Rs 83.44 | 9,028,000.00 | Alert |
| 151 | Tri-star Mutual Fund |
Rs -0.53 (-3.23%)
|
Rs 16.40 | Rs 15.50 | Rs 16.40 | Rs 15.87 | 8,701.00 | Alert |
| 152 | Agriautos Industries L... |
Rs -0.53 (-0.36%)
|
Rs 147.22 | Rs 145.16 | Rs 149.99 | Rs 146.69 | 24,288.00 | Alert |
| 153 | Dawood Equities Limited |
Rs -0.52 (-2.81%)
|
Rs 18.50 | Rs 17.55 | Rs 18.50 | Rs 17.98 | 2,397.00 | Alert |
| 154 | Haseeb Waqas Sugar |
Rs -0.52 (-2.66%)
|
Rs 19.58 | Rs 18.90 | Rs 19.58 | Rs 19.06 | 6,480.00 | Alert |
| 155 | Sep (b) Fut: Bank Al-H... |
Rs -0.52 (-0.34%)
|
Rs 153.02 | Rs 152.50 | Rs 153.02 | Rs 152.50 | 501,000.00 | Alert |
| 156 | Quetta Textiles |
Rs -0.51 (-3.34%)
|
Rs 15.28 | Rs 14.52 | Rs 15.28 | Rs 14.77 | 2,202.00 | Alert |
| 157 | Sep Fut: Pak Elektron ... |
Rs -0.51 (-1.41%)
|
Rs 36.27 | Rs 35.50 | Rs 36.30 | Rs 35.76 | 748,500.00 | Alert |
| 158 | TPL Corporation Limited |
Rs -0.50 (-2.19%)
|
Rs 22.84 | Rs 22.20 | Rs 22.90 | Rs 22.34 | 880,235.00 | Alert |
| 159 | Tariq Corporation Limited |
Rs -0.48 (-2.42%)
|
Rs 19.85 | Rs 18.80 | Rs 19.85 | Rs 19.37 | 14,752.00 | Alert |
| 160 | Sindh Modaraba |
Rs -0.48 (-1.74%)
|
Rs 27.60 | Rs 27.00 | Rs 28.35 | Rs 27.12 | 26,496.00 | Alert |
| 161 | First Credit & Investm... |
Rs -0.48 (-1.50%)
|
Rs 31.90 | Rs 30.10 | Rs 31.90 | Rs 31.42 | 3,087.00 | Alert |
| 162 | Interloop Limited |
Rs -0.47 (-0.48%)
|
Rs 97.30 | Rs 96.51 | Rs 97.98 | Rs 96.83 | 663,122.00 | Alert |
| 163 | Hub Power Co |
Rs -0.46 (-0.23%)
|
Rs 203.03 | Rs 200.65 | Rs 203.99 | Rs 202.57 | 1,351,246.00 | Alert |
| 164 | Ruby Textile Mills Lim... |
Rs -0.45 (-1.97%)
|
Rs 22.90 | Rs 22.40 | Rs 23.00 | Rs 22.45 | 5,545.00 | Alert |
| 165 | Thatta Cement Company ... |
Rs -0.45 (-0.59%)
|
Rs 76.03 | Rs 74.83 | Rs 77.00 | Rs 75.58 | 2,089,209.00 | Alert |
| 166 | Sep Fut: Ghani Chemica... |
Rs -0.45 (-1.42%)
|
Rs 31.69 | Rs 31.00 | Rs 32.08 | Rs 31.24 | 526,500.00 | Alert |
| 167 | Security Inv. Bank |
Rs -0.44 (-5.87%)
|
Rs 7.49 | Rs 6.51 | Rs 7.49 | Rs 7.05 | 392.00 | Alert |
| 168 | OLP Modaraba |
Rs -0.44 (-1.66%)
|
Rs 26.45 | Rs 26.00 | Rs 26.45 | Rs 26.01 | 7,054.00 | Alert |
| 169 | Apna Microfinance Bank... |
Rs -0.42 (-2.11%)
|
Rs 19.90 | Rs 19.02 | Rs 19.90 | Rs 19.48 | 204.00 | Alert |
| 170 | Intermarket Securities... |
Rs -0.41 (-2.23%)
|
Rs 18.35 | Rs 17.56 | Rs 18.35 | Rs 17.94 | 71,116.00 | Alert |
| 171 | Pakistan Refinery Limited |
Rs -0.39 (-0.47%)
|
Rs 83.51 | Rs 82.45 | Rs 84.75 | Rs 83.12 | 11,292,673.00 | Alert |
| 172 | Oct Fut: TPL Properties |
Rs -0.39 (-2.94%)
|
Rs 13.25 | Rs 12.60 | Rs 13.25 | Rs 12.86 | 4,000.00 | Alert |
| 173 | Kohinoor Energy Limited |
Rs -0.38 (-2.39%)
|
Rs 15.90 | Rs 15.40 | Rs 15.90 | Rs 15.52 | 104,033.00 | Alert |
| 174 | Feroze 1888 Mills Limited |
Rs -0.38 (-0.80%)
|
Rs 47.39 | Rs 46.01 | Rs 47.95 | Rs 47.01 | 4,574.00 | Alert |
| 175 | Fast Cables Limited |
Rs -0.38 (-1.39%)
|
Rs 27.35 | Rs 26.86 | Rs 27.49 | Rs 26.97 | 1,276,876.00 | Alert |
| 176 | Azgard Nine Limited |
Rs -0.37 (-3.98%)
|
Rs 9.30 | Rs 8.86 | Rs 9.30 | Rs 8.93 | 480,942.00 | Alert |
| 177 | Askari Life Assurance |
Rs -0.37 (-1.48%)
|
Rs 25.05 | Rs 24.02 | Rs 25.80 | Rs 24.68 | 1,120,531.00 | Alert |
| 178 | International Ind. |
Rs -0.37 (-0.23%)
|
Rs 160.50 | Rs 159.08 | Rs 163.00 | Rs 160.13 | 432,446.00 | Alert |
| 179 | Supernet Technologies ... |
Rs -0.36 (-1.56%)
|
Rs 23.11 | Rs 22.25 | Rs 23.11 | Rs 22.75 | 2,221,699.00 | Alert |
| 180 | Sep Fut: The Organic M... |
Rs -0.36 (-1.11%)
|
Rs 32.40 | Rs 31.78 | Rs 32.40 | Rs 32.04 | 280,500.00 | Alert |
| 181 | B. F. Modaraba |
Rs -0.35 (-1.68%)
|
Rs 20.85 | Rs 20.30 | Rs 20.85 | Rs 20.50 | 42,574.00 | Alert |
| 182 | Faran Sugar |
Rs -0.35 (-0.84%)
|
Rs 41.50 | Rs 41.50 | Rs 42.50 | Rs 41.15 | 45.00 | Alert |
| 183 | KSB Pumps Company Limited |
Rs -0.35 (-0.16%)
|
Rs 220.01 | Rs 214.22 | Rs 222.50 | Rs 219.66 | 19,023.00 | Alert |
| 184 | Kohinoor Mills |
Rs -0.35 (-4.08%)
|
Rs 8.58 | Rs 8.20 | Rs 8.58 | Rs 8.23 | 58,554.00 | Alert |
| 185 | Gammon Pakistan |
Rs -0.35 (-1.80%)
|
Rs 19.40 | Rs 18.91 | Rs 19.49 | Rs 19.05 | 8,505.00 | Alert |
| 186 | Lalpir Power Limited |
Rs -0.34 (-1.71%)
|
Rs 19.85 | Rs 19.40 | Rs 20.49 | Rs 19.51 | 9,595.00 | Alert |
| 187 | Sep Fut: TPL Corporati... |
Rs -0.32 (-1.40%)
|
Rs 22.80 | Rs 22.24 | Rs 22.98 | Rs 22.48 | 374,500.00 | Alert |
| 188 | Gatron Industries |
Rs -0.31 (-0.36%)
|
Rs 85.99 | Rs 84.10 | Rs 87.00 | Rs 85.68 | 22,930.00 | Alert |
| 189 | Habib Modaraba Ist |
Rs -0.31 (-0.99%)
|
Rs 31.29 | Rs 30.51 | Rs 31.80 | Rs 30.98 | 26,936.00 | Alert |
| 190 | Baluchistan Wheels |
Rs -0.30 (-0.13%)
|
Rs 229.75 | Rs 227.01 | Rs 232.70 | Rs 229.45 | 54,822.00 | Alert |
| 191 | Sep Fut: Engro Holding... |
Rs -0.30 (-0.11%)
|
Rs 262.45 | Rs 258.10 | Rs 262.90 | Rs 262.15 | 76,000.00 | Alert |
| 192 | LSE Venture Limited |
Rs -0.30 (-2.46%)
|
Rs 12.20 | Rs 11.70 | Rs 12.20 | Rs 11.90 | 362,158.00 | Alert |
| 193 | Bank Of Khyber |
Rs -0.29 (-1.01%)
|
Rs 28.77 | Rs 27.02 | Rs 28.77 | Rs 28.48 | 2,237.00 | Alert |
| 194 | Dandot Cement |
Rs -0.29 (-1.82%)
|
Rs 15.90 | Rs 15.41 | Rs 15.90 | Rs 15.61 | 4,468.00 | Alert |
| 195 | Oct Fut: Agha Steel In... |
Rs -0.28 (-4.12%)
|
Rs 6.79 | Rs 6.51 | Rs 6.79 | Rs 6.51 | 1,000.00 | Alert |
| 196 | Metropolitan Steel Cor... |
Rs -0.28 (-1.31%)
|
Rs 21.36 | Rs 20.30 | Rs 21.80 | Rs 21.08 | 27,139.00 | Alert |
| 197 | Sep Fut: TPL Properties |
Rs -0.28 (-2.14%)
|
Rs 13.08 | Rs 12.69 | Rs 13.10 | Rs 12.80 | 749,500.00 | Alert |
| 198 | Hira Textile Mills Lim... |
Rs -0.27 (-5.00%)
|
Rs 5.40 | Rs 5.10 | Rs 5.40 | Rs 5.13 | 182,532.00 | Alert |
| 199 | Tri-star Power |
Rs -0.27 (-1.94%)
|
Rs 13.91 | Rs 13.22 | Rs 14.24 | Rs 13.64 | 116,655.00 | Alert |
| 200 | Escorts Investment Bank |
Rs -0.27 (-3.01%)
|
Rs 8.97 | Rs 8.70 | Rs 8.97 | Rs 8.70 | 89,892.00 | Alert |
| 201 | Gharibwal Cement |
Rs -0.27 (-0.54%)
|
Rs 50.10 | Rs 48.50 | Rs 50.99 | Rs 49.83 | 54,590.00 | Alert |
| 202 | Dolmen City REIT |
Rs -0.26 (-0.65%)
|
Rs 40.00 | Rs 39.60 | Rs 40.10 | Rs 39.74 | 312,741.00 | Alert |
| 203 | Inter Steel Limited |
Rs -0.26 (-0.32%)
|
Rs 80.25 | Rs 79.30 | Rs 80.88 | Rs 79.99 | 281,198.00 | Alert |
| 204 | First Fidelity Leasing... |
Rs -0.26 (-2.32%)
|
Rs 11.21 | Rs 10.72 | Rs 11.21 | Rs 10.95 | 177,109.00 | Alert |
| 205 | Sep Fut: Fast Cables L... |
Rs -0.25 (-0.92%)
|
Rs 27.30 | Rs 26.95 | Rs 27.35 | Rs 27.05 | 269,000.00 | Alert |
| 206 | Pak Agro Packaging Lim... |
Rs -0.25 (-2.22%)
|
Rs 11.25 | Rs 11.25 | Rs 11.25 | Rs 11.00 | 1.00 | Alert |
| 207 | Pakistan Telecommunica... |
Rs -0.25 (-0.40%)
|
Rs 63.10 | Rs 62.25 | Rs 63.95 | Rs 62.85 | 805,891.00 | Alert |
| 208 | Al-noor Modarab 1st |
Rs -0.24 (-2.50%)
|
Rs 9.59 | Rs 9.16 | Rs 9.59 | Rs 9.35 | 32,276.00 | Alert |
| 209 | Ghani Chemworld Limited |
Rs -0.23 (-1.62%)
|
Rs 14.24 | Rs 13.17 | Rs 14.24 | Rs 14.01 | 297,043.00 | Alert |
| 210 | Sep (b) Fut: Bank Of P... |
Rs -0.23 (-0.74%)
|
Rs 30.95 | Rs 30.12 | Rs 31.17 | Rs 30.72 | 5,092,000.00 | Alert |
| 211 | Ecopack Limited |
Rs -0.22 (-0.43%)
|
Rs 51.50 | Rs 50.15 | Rs 52.25 | Rs 51.28 | 60,276.00 | Alert |
| 212 | TPL Trakker Limited |
Rs -0.22 (-0.67%)
|
Rs 32.98 | Rs 32.40 | Rs 32.98 | Rs 32.76 | 92,712.00 | Alert |
| 213 | Symmetry Group Limited |
Rs -0.22 (-1.73%)
|
Rs 12.70 | Rs 12.35 | Rs 12.70 | Rs 12.48 | 423,894.00 | Alert |
| 214 | Sep Fut: Kohat Cement |
Rs -0.21 (-0.23%)
|
Rs 90.77 | Rs 90.10 | Rs 92.84 | Rs 90.56 | 30,500.00 | Alert |
| 215 | Habib Sugar |
Rs -0.21 (-0.26%)
|
Rs 79.26 | Rs 79.00 | Rs 79.26 | Rs 79.05 | 3,586.00 | Alert |
| 216 | Pakistan Stock Exchange |
Rs -0.20 (-0.44%)
|
Rs 44.97 | Rs 44.35 | Rs 45.18 | Rs 44.77 | 386,016.00 | Alert |
| 217 | Equity Mod. Ist |
Rs -0.20 (-1.82%)
|
Rs 11.01 | Rs 10.61 | Rs 11.05 | Rs 10.81 | 49,780.00 | Alert |
| 218 | Sep Fut: The Resource ... |
Rs -0.20 (-0.40%)
|
Rs 50.00 | Rs 49.00 | Rs 50.70 | Rs 49.80 | 998,000.00 | Alert |
| 219 | Premier Insurance |
Rs -0.20 (-1.92%)
|
Rs 10.40 | Rs 9.35 | Rs 10.40 | Rs 10.20 | 3,866.00 | Alert |
| 220 | Sep Fut: Nishat Chunia... |
Rs -0.19 (-0.34%)
|
Rs 56.00 | Rs 55.01 | Rs 56.93 | Rs 55.81 | 1,094,000.00 | Alert |
| 221 | JS Rental REIT |
Rs -0.19 (-1.74%)
|
Rs 10.89 | Rs 10.52 | Rs 10.90 | Rs 10.70 | 3,965.00 | Alert |
| 222 | Security Papers |
Rs -0.19 (-0.13%)
|
Rs 148.30 | Rs 147.51 | Rs 150.00 | Rs 148.11 | 28,841.00 | Alert |
| 223 | Dewan Automotive Engin... |
Rs -0.18 (-0.86%)
|
Rs 21.03 | Rs 20.26 | Rs 21.65 | Rs 20.85 | 5,625.00 | Alert |
| 224 | Quice Food Industries ... |
Rs -0.18 (-0.72%)
|
Rs 25.00 | Rs 24.10 | Rs 25.00 | Rs 24.82 | 59,900.00 | Alert |
| 225 | Bank Al-Habib Limited |
Rs -0.17 (-0.11%)
|
Rs 152.00 | Rs 150.75 | Rs 152.95 | Rs 151.83 | 1,332,255.00 | Alert |
| 226 | Bankislami Pakistan |
Rs -0.17 (-0.68%)
|
Rs 24.83 | Rs 24.50 | Rs 24.89 | Rs 24.66 | 139,889.00 | Alert |
| 227 | JS Bank Limited |
Rs -0.17 (-1.38%)
|
Rs 12.30 | Rs 12.11 | Rs 12.40 | Rs 12.13 | 40,496.00 | Alert |
| 228 | Oct Fut: Cnergyico PK ... |
Rs -0.16 (-1.21%)
|
Rs 13.20 | Rs 12.99 | Rs 13.20 | Rs 13.04 | 4,139,500.00 | Alert |
| 229 | Arif Habib Corporation... |
Rs -0.16 (-1.06%)
|
Rs 15.13 | Rs 14.90 | Rs 15.13 | Rs 14.97 | 422,435.00 | Alert |
| 230 | Nishat Power Limited |
Rs -0.16 (-0.26%)
|
Rs 62.06 | Rs 61.30 | Rs 63.90 | Rs 61.90 | 2,256,993.00 | Alert |
| 231 | Systems Limited |
Rs -0.15 (-0.12%)
|
Rs 122.01 | Rs 121.60 | Rs 123.80 | Rs 121.86 | 749,800.00 | Alert |
| 232 | Standard Chartered Ban... |
Rs -0.15 (-0.25%)
|
Rs 60.90 | Rs 59.11 | Rs 62.00 | Rs 60.75 | 5,243.00 | Alert |
| 233 | Avanceon Limited |
Rs -0.15 (-0.53%)
|
Rs 28.19 | Rs 27.70 | Rs 28.19 | Rs 28.04 | 137,833.00 | Alert |
| 234 | Kohinoor Power Co |
Rs -0.15 (-0.72%)
|
Rs 20.75 | Rs 20.18 | Rs 20.75 | Rs 20.60 | 6,624.00 | Alert |
| 235 | Investment Capital Bank |
Rs -0.14 (-0.83%)
|
Rs 16.89 | Rs 16.50 | Rs 16.92 | Rs 16.75 | 60,415.00 | Alert |
| 236 | Roshan Packages Limited |
Rs -0.14 (-0.93%)
|
Rs 15.10 | Rs 14.87 | Rs 15.18 | Rs 14.96 | 274,365.00 | Alert |
| 237 | Muslim Commercial Bank... |
Rs -0.14 (-0.04%)
|
Rs 390.51 | Rs 389.50 | Rs 391.99 | Rs 390.37 | 408,637.00 | Alert |
| 238 | Nimir Resins Limited |
Rs -0.14 (-0.38%)
|
Rs 36.80 | Rs 35.50 | Rs 36.80 | Rs 36.66 | 376,337.00 | Alert |
| 239 | Sep Fut: Cnergyico PK ... |
Rs -0.14 (-1.07%)
|
Rs 13.05 | Rs 12.86 | Rs 13.08 | Rs 12.91 | 14,669,500.00 | Alert |
| 240 | ZahidJee Textile Limited |
Rs -0.13 (-0.21%)
|
Rs 62.71 | Rs 60.10 | Rs 63.80 | Rs 62.58 | 4,850.00 | Alert |
| 241 | Gulistan Spinning |
Rs -0.13 (-1.42%)
|
Rs 9.15 | Rs 8.91 | Rs 9.38 | Rs 9.02 | 25,738.00 | Alert |
| 242 | Cnergyico PK Limited |
Rs -0.13 (-1.00%)
|
Rs 13.01 | Rs 12.84 | Rs 13.05 | Rs 12.88 | 25,967,087.00 | Alert |
| 243 | Chashma Sugar |
Rs -0.13 (-0.16%)
|
Rs 80.01 | Rs 79.52 | Rs 80.01 | Rs 79.88 | 1,155.00 | Alert |
| 244 | Fecto Cement |
Rs -0.13 (-0.14%)
|
Rs 93.94 | Rs 93.00 | Rs 96.00 | Rs 93.81 | 96,785.00 | Alert |
| 245 | UBL Pakistan ETF |
Rs -0.13 (-0.46%)
|
Rs 28.13 | Rs 27.95 | Rs 28.15 | Rs 28.00 | 71,000.00 | Alert |
| 246 | Wahdat Poultry Farm Li... |
Rs -0.12 (-0.81%)
|
Rs 14.75 | Rs 14.30 | Rs 15.39 | Rs 14.63 | 3,072,430.00 | Alert |
| 247 | Wasl Mobility Modaraba |
Rs -0.12 (-2.02%)
|
Rs 5.94 | Rs 5.60 | Rs 5.94 | Rs 5.82 | 480,481.00 | Alert |
| 248 | Sep Fut: Unity Foods L... |
Rs -0.12 (-1.45%)
|
Rs 8.27 | Rs 8.12 | Rs 8.32 | Rs 8.15 | 191,500.00 | Alert |
| 249 | TPL Properties |
Rs -0.11 (-0.86%)
|
Rs 12.85 | Rs 12.60 | Rs 13.03 | Rs 12.74 | 1,921,731.00 | Alert |
| 250 | Sep (b) Fut: Fauji Cement |
Rs -0.11 (-0.21%)
|
Rs 51.98 | Rs 51.10 | Rs 52.42 | Rs 51.87 | 474,500.00 | Alert |
| 251 | Shabbir Tiles & Ceramics |
Rs -0.11 (-1.21%)
|
Rs 9.10 | Rs 8.81 | Rs 9.50 | Rs 8.99 | 214,360.00 | Alert |
| 252 | Dewan Sugar |
Rs -0.10 (-1.64%)
|
Rs 6.09 | Rs 5.71 | Rs 6.09 | Rs 5.99 | 6,938.00 | Alert |
| 253 | AGP Limited |
Rs -0.10 (-0.07%)
|
Rs 151.00 | Rs 150.00 | Rs 152.35 | Rs 150.90 | 212,207.00 | Alert |
| 254 | Unicap Modaraba |
Rs -0.10 (-1.82%)
|
Rs 5.50 | Rs 5.32 | Rs 5.50 | Rs 5.40 | 18,258.00 | Alert |
| 255 | Epb (s) Fut: Faysal Bank |
Rs -0.10 (-0.11%)
|
Rs 92.60 | Rs 92.50 | Rs 92.60 | Rs 92.50 | 2,000.00 | Alert |
| 256 | Dewan Cement Limited |
Rs -0.10 (-1.04%)
|
Rs 9.60 | Rs 9.35 | Rs 9.65 | Rs 9.50 | 2,120,100.00 | Alert |
| 257 | Dost Steels Limited |
Rs -0.09 (-2.02%)
|
Rs 4.45 | Rs 4.26 | Rs 4.45 | Rs 4.36 | 389,603.00 | Alert |
| 258 | HBL Investment Fund |
Rs -0.09 (-1.91%)
|
Rs 4.71 | Rs 4.60 | Rs 4.98 | Rs 4.62 | 117,639.00 | Alert |
| 259 | AMTEX Limited |
Rs -0.09 (-2.31%)
|
Rs 3.90 | Rs 3.77 | Rs 3.95 | Rs 3.81 | 290,801.00 | Alert |
| 260 | PICIC Insurance Limited |
Rs -0.09 (-1.76%)
|
Rs 5.10 | Rs 5.00 | Rs 5.44 | Rs 5.01 | 52,639.00 | Alert |
| 261 | Sep Fut: Pakistan Inte... |
Rs -0.08 (-0.53%)
|
Rs 15.09 | Rs 14.95 | Rs 15.14 | Rs 15.01 | 905,000.00 | Alert |
| 262 | Merit Packages |
Rs -0.08 (-0.82%)
|
Rs 9.80 | Rs 9.66 | Rs 9.90 | Rs 9.72 | 122,484.00 | Alert |
| 263 | Saif Power Limited |
Rs -0.08 (-1.00%)
|
Rs 7.99 | Rs 7.90 | Rs 8.07 | Rs 7.91 | 83,999.00 | Alert |
| 264 | Chenab Limited Pref Share |
Rs -0.08 (-2.29%)
|
Rs 3.50 | Rs 3.35 | Rs 3.68 | Rs 3.42 | 55,291.00 | Alert |
| 265 | JS Global Banking ETF |
Rs -0.07 (-0.18%)
|
Rs 38.78 | Rs 38.57 | Rs 39.14 | Rs 38.71 | 48,000.00 | Alert |
| 266 | Blue-Ex Limited |
Rs -0.07 (-1.15%)
|
Rs 6.08 | Rs 6.00 | Rs 6.10 | Rs 6.01 | 286,267.00 | Alert |
| 267 | Sep Fut: Dewan Cement ... |
Rs -0.07 (-0.73%)
|
Rs 9.59 | Rs 9.45 | Rs 9.67 | Rs 9.52 | 1,211,500.00 | Alert |
| 268 | NIT Pakistan ETF |
Rs -0.07 (-0.21%)
|
Rs 32.77 | Rs 32.68 | Rs 32.77 | Rs 32.70 | 8,000.00 | Alert |
| 269 | Premier Sugar |
Rs -0.07 (-0.02%)
|
Rs 386.40 | Rs 386.33 | Rs 386.40 | Rs 386.33 | 5.00 | Alert |
| 270 | First Capital Securiti... |
Rs -0.07 (-1.39%)
|
Rs 5.03 | Rs 4.90 | Rs 5.15 | Rs 4.96 | 1,809,084.00 | Alert |
| 271 | Pakistan State Oil |
Rs -0.07 (-0.02%)
|
Rs 342.00 | Rs 338.40 | Rs 343.89 | Rs 341.93 | 675,518.00 | Alert |
| 272 | BECO Steel Limited |
Rs -0.06 (-1.34%)
|
Rs 4.49 | Rs 4.40 | Rs 4.50 | Rs 4.43 | 1,214,338.00 | Alert |
| 273 | JS Momentum ETF |
Rs -0.06 (-0.58%)
|
Rs 10.36 | Rs 10.24 | Rs 10.40 | Rs 10.30 | 668,000.00 | Alert |
| 274 | Globe Residency REIT |
Rs -0.06 (-0.27%)
|
Rs 22.30 | Rs 22.17 | Rs 22.75 | Rs 22.24 | 445,023.00 | Alert |
| 275 | Ghani Global Glass Lim... |
Rs -0.06 (-0.79%)
|
Rs 7.64 | Rs 7.50 | Rs 7.70 | Rs 7.58 | 314,212.00 | Alert |
| 276 | Dewan Farooque Motor L... |
Rs -0.06 (-0.39%)
|
Rs 15.42 | Rs 15.20 | Rs 15.59 | Rs 15.36 | 340,104.00 | Alert |
| 277 | Sep Fut: Treet Corpora... |
Rs -0.06 (-0.28%)
|
Rs 21.53 | Rs 21.20 | Rs 21.80 | Rs 21.47 | 267,500.00 | Alert |
| 278 | Bunny's Limited |
Rs -0.06 (-1.06%)
|
Rs 5.66 | Rs 5.51 | Rs 5.66 | Rs 5.60 | 480,416.00 | Alert |
| 279 | Meezan Pakistan ETF |
Rs -0.06 (-0.35%)
|
Rs 17.17 | Rs 17.01 | Rs 17.21 | Rs 17.11 | 683,500.00 | Alert |
| 280 | Mahaana Islamic Index ETF |
Rs -0.05 (-0.31%)
|
Rs 15.97 | Rs 15.85 | Rs 15.99 | Rs 15.92 | 490,000.00 | Alert |
| 281 | Media Times Limited |
Rs -0.05 (-0.65%)
|
Rs 7.65 | Rs 7.50 | Rs 8.19 | Rs 7.60 | 42,158,741.00 | Alert |
| 282 | Sep Fut: PIA Holding C... |
Rs -0.04 (-0.19%)
|
Rs 21.14 | Rs 21.00 | Rs 21.38 | Rs 21.10 | 514,500.00 | Alert |
| 283 | Sep Fut: Fauji Foods L... |
Rs -0.04 (-0.27%)
|
Rs 14.60 | Rs 14.46 | Rs 14.99 | Rs 14.56 | 244,500.00 | Alert |
| 284 | HBL Total Treasury ETF |
Rs -0.04 (-0.04%)
|
Rs 106.05 | Rs 106.00 | Rs 106.10 | Rs 106.01 | 32,100.00 | Alert |
| 285 | Sep Fut: First Dawood ... |
Rs -0.03 (-0.66%)
|
Rs 4.54 | Rs 4.51 | Rs 4.54 | Rs 4.51 | 6,500.00 | Alert |
| 286 | Sep Fut: Media Times L... |
Rs -0.03 (-0.39%)
|
Rs 7.66 | Rs 7.52 | Rs 8.18 | Rs 7.63 | 10,293,000.00 | Alert |
| 287 | Pakistan International... |
Rs -0.03 (-0.20%)
|
Rs 14.99 | Rs 14.84 | Rs 15.18 | Rs 14.96 | 2,374,533.00 | Alert |
| 288 | HBL Growth Fund |
Rs -0.02 (-0.15%)
|
Rs 13.57 | Rs 13.31 | Rs 13.78 | Rs 13.55 | 11,184.00 | Alert |
| 289 | Sep (b) Fut: Worldcall... |
Rs -0.02 (-1.92%)
|
Rs 1.04 | Rs 1.02 | Rs 1.05 | Rs 1.02 | 1,987,000.00 | Alert |
| 290 | ICC Industries |
Rs -0.02 (-0.15%)
|
Rs 13.42 | Rs 13.23 | Rs 14.23 | Rs 13.40 | 12,886.00 | Alert |
| 291 | Oct (b) Fut: Bankislam... |
Rs -0.02 (-0.08%)
|
Rs 25.14 | Rs 0.00 | Rs 0.00 | Rs 25.12 | 10,000.00 | Alert |
| 292 | Balochistan Glass |
Rs -0.02 (-0.21%)
|
Rs 9.72 | Rs 9.57 | Rs 9.79 | Rs 9.70 | 28,826.00 | Alert |
| 293 | Dewan Tex |
Rs -0.01 (-0.10%)
|
Rs 9.69 | Rs 9.50 | Rs 9.93 | Rs 9.68 | 2,774.00 | Alert |
| 294 | Redco Textile Limited |
Rs -0.01 (-0.04%)
|
Rs 27.88 | Rs 27.00 | Rs 29.00 | Rs 27.87 | 4,050.00 | Alert |
| 295 | First National Equitie... |
Rs -0.01 (-0.93%)
|
Rs 1.08 | Rs 1.06 | Rs 1.11 | Rs 1.07 | 8,501,639.00 | Alert |
| 296 | Sep (b) Fut: Askari Co... |
Rs -0.01 (-0.01%)
|
Rs 107.46 | Rs 106.75 | Rs 108.59 | Rs 107.45 | 64,500.00 | Alert |
| 297 | Century Paper & Board ... |
Rs -0.01 (-0.04%)
|
Rs 26.65 | Rs 26.15 | Rs 26.90 | Rs 26.64 | 413,083.00 | Alert |
| 298 | Sep Fut: Searle Pakistan |
Rs -0.01 (-0.01%)
|
Rs 78.59 | Rs 77.40 | Rs 78.99 | Rs 78.58 | 670,500.00 | Alert |
| 299 | Reliance Insurance |
Rs -0.01 (-0.09%)
|
Rs 11.70 | Rs 11.25 | Rs 11.74 | Rs 11.69 | 2,101.00 | Alert |
| 300 | Engro Polymer and Chem... |
Rs -0.01 (-0.03%)
|
Rs 33.32 | Rs 32.30 | Rs 33.38 | Rs 33.31 | 341,106.00 | Alert |
| 301 | Sitara Energy |
Rs -0.01 (-0.04%)
|
Rs 26.11 | Rs 26.10 | Rs 26.98 | Rs 26.10 | 436.00 | Alert |
| 302 | Pace Pakistan Limited |
Rs -0.01 (-0.10%)
|
Rs 9.90 | Rs 9.72 | Rs 10.19 | Rs 9.89 | 2,653,694.00 | Alert |