stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 28 2017, at 17:15 PKST
Stock update: February 28 2017.

Sorted by share price decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

RankCompany Change Open Low High Close Volume Add
1 Nestle Pakistan Limited down Rs -295.00 (-3.12%) Rs 9,450.00 Rs 9,155.00 Rs 9,155.00 Rs 9,155.00 20 Alert
2 Unilever Pakistan Foods down Rs -75.00 (-1.29%) Rs 5,825.00 Rs 5,750.00 Rs 5,801.00 Rs 5,750.00 40 Alert
3 Ghandara Industries Li... down Rs -27.45 (-3.05%) Rs 901.38 Rs 861.13 Rs 909.00 Rs 873.93 55,800 Alert
4 Atlas Battery Limited down Rs -19.10 (-2.01%) Rs 950.00 Rs 903.00 Rs 940.00 Rs 930.90 2,050 Alert
5 Service Ind. down Rs -15.00 (-1.03%) Rs 1,455.00 Rs 1,430.00 Rs 1,485.00 Rs 1,440.00 4,360 Alert
6 Linde Pakistan Limited down Rs -14.75 (-5.00%) Rs 295.04 Rs 280.29 Rs 288.90 Rs 280.29 146,500 Alert
7 Shifa Int. Hospital down Rs -12.67 (-4.81%) Rs 263.67 Rs 250.49 Rs 260.00 Rs 251.00 8,300 Alert
8 Gadoon Tex down Rs -11.50 (-4.82%) Rs 238.42 Rs 226.50 Rs 230.10 Rs 226.92 12,300 Alert
9 Murree Brewery down Rs -11.01 (-1.48%) Rs 744.79 Rs 732.05 Rs 753.00 Rs 733.78 2,850 Alert
10 Baifo Industries down Rs -10.91 (-4.55%) Rs 239.97 Rs 227.98 Rs 244.99 Rs 229.06 24,300 Alert
11 Mahmood Tex down Rs -10.82 (-4.60%) Rs 235.00 Rs 224.00 Rs 226.00 Rs 224.18 1,100 Alert
12 Mari Gas Company Limited down Rs -9.76 (-0.72%) Rs 1,349.76 Rs 1,332.00 Rs 1,350.00 Rs 1,340.00 42,800 Alert
13 K.s.b.pumps down Rs -9.51 (-2.72%) Rs 350.02 Rs 335.00 Rs 348.10 Rs 340.51 6,700 Alert
14 Ferozsons Laboratories... down Rs -9.50 (-1.66%) Rs 571.83 Rs 556.00 Rs 574.00 Rs 562.33 8,600 Alert
15 Pakistan National Ship... down Rs -8.55 (-5.00%) Rs 171.16 Rs 162.61 Rs 165.00 Rs 162.61 142,700 Alert
16 Sitara Chemicals down Rs -8.50 (-1.59%) Rs 535.00 Rs 526.50 Rs 535.00 Rs 526.50 3,500 Alert
17 Honda Atlas Cars down Rs -8.48 (-1.08%) Rs 782.92 Rs 765.00 Rs 783.50 Rs 774.44 52,050 Alert
18 Berger Paints down Rs -7.49 (-3.43%) Rs 218.11 Rs 208.25 Rs 226.00 Rs 210.62 36,500 Alert
19 Feroze 1888 Mills Limited down Rs -7.02 (-5.00%) Rs 140.50 Rs 133.48 Rs 140.00 Rs 133.48 2,700 Alert
20 Efu Life Assurance down Rs -6.83 (-2.95%) Rs 231.50 Rs 224.00 Rs 231.49 Rs 224.67 12,800 Alert
21 Ghandhara Nissan Limited down Rs -6.56 (-2.03%) Rs 322.38 Rs 312.00 Rs 320.94 Rs 315.82 74,300 Alert
22 Dawood Lawrencepur Lim... down Rs -6.39 (-2.70%) Rs 236.95 Rs 225.11 Rs 236.00 Rs 230.56 1,300 Alert
23 Siemens Engineering down Rs -6.12 (-0.69%) Rs 889.62 Rs 876.00 Rs 898.99 Rs 883.50 2,980 Alert
24 Shell Pakistan down Rs -5.42 (-0.90%) Rs 603.13 Rs 595.00 Rs 609.00 Rs 597.71 18,200 Alert
25 Pakistan Cables down Rs -4.68 (-1.48%) Rs 315.68 Rs 302.00 Rs 319.99 Rs 311.00 1,100 Alert
26 Lucky Cement down Rs -4.42 (-0.51%) Rs 874.50 Rs 866.01 Rs 878.00 Rs 870.08 102,050 Alert
27 Pak Datacom Limited down Rs -4.09 (-4.99%) Rs 81.95 Rs 77.86 Rs 77.90 Rs 77.86 4,000 Alert
28 Packages Limited down Rs -4.01 (-0.47%) Rs 857.56 Rs 850.00 Rs 860.00 Rs 853.55 23,350 Alert
29 ZIL Limited down Rs -3.99 (-3.15%) Rs 126.49 Rs 120.71 Rs 126.00 Rs 122.50 24,500 Alert
30 Mar Fut: Pakistan Stat... down Rs -3.89 (-0.87%) Rs 447.74 Rs 438.00 Rs 450.50 Rs 443.85 179,500 Alert
31 Pak Suzuki Motor Compa... down Rs -3.74 (-0.53%) Rs 700.50 Rs 665.48 Rs 700.00 Rs 696.76 4,600 Alert
32 Dawood Hercules down Rs -3.62 (-2.59%) Rs 139.59 Rs 132.80 Rs 142.00 Rs 135.97 177,100 Alert
33 Janana De Malucho down Rs -3.43 (-3.08%) Rs 111.37 Rs 106.00 Rs 113.50 Rs 107.94 26,100 Alert
34 Pakistan State Oil down Rs -3.39 (-0.76%) Rs 443.60 Rs 435.10 Rs 447.80 Rs 440.21 206,800 Alert
35 Shadab Tex down Rs -3.38 (-4.99%) Rs 67.70 Rs 64.32 Rs 64.32 Rs 64.32 500 Alert
36 Sana Industries down Rs -3.19 (-5.00%) Rs 63.84 Rs 60.65 Rs 60.65 Rs 60.65 14,500 Alert
37 Engro Foods Limited down Rs -3.14 (-1.73%) Rs 181.93 Rs 176.45 Rs 184.50 Rs 178.79 879,500 Alert
38 Clover Pakistan Limited down Rs -3.14 (-4.99%) Rs 62.96 Rs 59.82 Rs 65.49 Rs 59.82 119,500 Alert
39 Hi Tech Lubricants lim... down Rs -3.03 (-2.76%) Rs 109.76 Rs 105.10 Rs 110.74 Rs 106.73 301,300 Alert
40 Archroma Pakistan Limited down Rs -3.01 (-0.46%) Rs 658.00 Rs 650.00 Rs 665.00 Rs 654.99 10,600 Alert
41 Mar Fut: Habib Bank Li... down Rs -3.00 (-1.10%) Rs 272.00 Rs 267.00 Rs 269.00 Rs 269.00 4,500 Alert
42 Tri-pak Films down Rs -3.00 (-1.17%) Rs 257.15 Rs 251.00 Rs 257.00 Rs 254.15 7,200 Alert
43 Mar Fut: Engro Foods L... down Rs -2.93 (-1.69%) Rs 173.36 Rs 167.50 Rs 174.99 Rs 170.43 966,000 Alert
44 Mar Fut: Nishat Chunian down Rs -2.81 (-4.29%) Rs 65.55 Rs 62.28 Rs 63.60 Rs 62.74 3,377,500 Alert
45 Mar Fut: Attock Refine... down Rs -2.78 (-0.63%) Rs 444.09 Rs 429.00 Rs 448.00 Rs 441.31 804,500 Alert
46 Js Global Capital down Rs -2.77 (-4.03%) Rs 68.77 Rs 66.00 Rs 66.50 Rs 66.00 2,500 Alert
47 Ados Pakistan down Rs -2.77 (-4.98%) Rs 55.57 Rs 52.80 Rs 57.80 Rs 52.80 25,000 Alert
48 Attock Cement down Rs -2.75 (-0.76%) Rs 362.75 Rs 360.00 Rs 360.00 Rs 360.00 8,000 Alert
49 Nishat Chunian down Rs -2.69 (-4.13%) Rs 65.15 Rs 61.90 Rs 63.90 Rs 62.46 4,889,500 Alert
50 Sazgar Engineering down Rs -2.51 (-2.73%) Rs 91.79 Rs 88.00 Rs 92.00 Rs 89.28 48,000 Alert
51 Shahmurad Sugar down Rs -2.50 (-4.59%) Rs 54.50 Rs 52.00 Rs 52.00 Rs 52.00 1,500 Alert
52 Ss Oil Mills Limited down Rs -2.47 (-4.99%) Rs 49.45 Rs 46.98 Rs 49.00 Rs 46.98 11,500 Alert
53 Jauharabad Sugar Mills... down Rs -2.35 (-3.82%) Rs 61.50 Rs 58.45 Rs 60.00 Rs 59.15 1,500 Alert
54 Kohinoor Mills down Rs -2.12 (-4.11%) Rs 51.62 Rs 49.10 Rs 52.00 Rs 49.50 18,500 Alert
55 Fecto Cement down Rs -2.08 (-1.64%) Rs 127.00 Rs 124.50 Rs 128.50 Rs 124.92 9,900 Alert
56 Century Paper & Board ... down Rs -2.02 (-2.67%) Rs 75.52 Rs 72.00 Rs 77.50 Rs 73.50 47,000 Alert
57 Mar Fut: Muslim Commer... down Rs -1.99 (-0.88%) Rs 226.99 Rs 224.00 Rs 227.00 Rs 225.00 19,500 Alert
58 Faran Sugar down Rs -1.97 (-1.31%) Rs 150.00 Rs 148.01 Rs 148.05 Rs 148.03 200 Alert
59 Bolan Casting down Rs -1.84 (-1.71%) Rs 107.84 Rs 106.00 Rs 111.00 Rs 106.00 4,000 Alert
60 Muslim Commercial Bank... down Rs -1.82 (-0.79%) Rs 229.02 Rs 226.00 Rs 229.95 Rs 227.20 203,400 Alert
61 Udl Modaraba Ist down Rs -1.81 (-4.97%) Rs 36.39 Rs 34.58 Rs 34.99 Rs 34.58 76,500 Alert
62 Fauji Foods Limited down Rs -1.78 (-1.69%) Rs 105.15 Rs 101.15 Rs 104.98 Rs 103.37 96,500 Alert
63 Mar Fut: Hub Power Co down Rs -1.75 (-1.31%) Rs 133.25 Rs 131.00 Rs 132.51 Rs 131.50 6,500 Alert
64 Bestway Cement down Rs -1.66 (-0.55%) Rs 301.82 Rs 295.99 Rs 305.00 Rs 300.16 29,300 Alert
65 Glaxosmithkline down Rs -1.65 (-0.73%) Rs 227.19 Rs 225.00 Rs 229.79 Rs 225.54 63,400 Alert
66 Ghani Gases Limited down Rs -1.64 (-4.98%) Rs 32.92 Rs 31.28 Rs 32.50 Rs 31.28 3,162,500 Alert
67 Singer Pakistan down Rs -1.56 (-2.31%) Rs 67.60 Rs 64.50 Rs 68.00 Rs 66.04 129,000 Alert
68 Century Insurance down Rs -1.55 (-4.99%) Rs 31.06 Rs 29.51 Rs 30.50 Rs 29.51 46,500 Alert
69 Indus Motor down Rs -1.55 (-0.10%) Rs 1,596.55 Rs 1,588.00 Rs 1,620.00 Rs 1,595.00 36,320 Alert
70 Imperial Sugar Limited down Rs -1.51 (-4.99%) Rs 30.26 Rs 28.75 Rs 29.74 Rs 28.75 149,500 Alert
71 Kohinoor Tex down Rs -1.50 (-1.26%) Rs 119.00 Rs 117.00 Rs 118.00 Rs 117.50 41,000 Alert
72 Sanhar Sugar down Rs -1.50 (-3.80%) Rs 39.50 Rs 38.00 Rs 40.10 Rs 38.00 4,500 Alert
73 Dewan Farooque Motor L... down Rs -1.46 (-4.51%) Rs 32.37 Rs 30.76 Rs 33.24 Rs 30.91 1,883,500 Alert
74 Maple Leaf Cement down Rs -1.38 (-1.09%) Rs 126.97 Rs 125.01 Rs 127.97 Rs 125.59 57,300 Alert
75 Dewan Cement Limited down Rs -1.37 (-4.96%) Rs 27.62 Rs 26.24 Rs 28.10 Rs 26.25 6,231,000 Alert
76 Ecopack Limited down Rs -1.37 (-5.00%) Rs 27.42 Rs 26.05 Rs 26.05 Rs 26.05 8,000 Alert
77 Arif Habib Limited down Rs -1.35 (-1.42%) Rs 95.01 Rs 91.00 Rs 96.09 Rs 93.66 138,000 Alert
78 United Bank Limited down Rs -1.31 (-0.53%) Rs 246.04 Rs 242.50 Rs 245.00 Rs 244.73 428,200 Alert
79 Crescent Textile Mills... down Rs -1.26 (-4.91%) Rs 25.67 Rs 24.39 Rs 25.77 Rs 24.41 566,500 Alert
80 Aruj Garment Accessori... down Rs -1.25 (-4.95%) Rs 25.25 Rs 24.00 Rs 24.00 Rs 24.00 6,000 Alert
81 Saif Textiles down Rs -1.23 (-4.97%) Rs 24.77 Rs 23.54 Rs 23.60 Rs 23.54 7,000 Alert
82 Standard Chartered Ban... down Rs -1.23 (-4.73%) Rs 26.00 Rs 24.77 Rs 24.77 Rs 24.77 1,500 Alert
83 Ibrahim Fibres down Rs -1.21 (-1.56%) Rs 77.32 Rs 76.01 Rs 77.20 Rs 76.11 2,500 Alert
84 Reliance Weaving down Rs -1.20 (-2.68%) Rs 44.70 Rs 42.47 Rs 44.00 Rs 43.50 7,500 Alert
85 Johnson & Phillips down Rs -1.19 (-3.08%) Rs 38.69 Rs 36.76 Rs 38.50 Rs 37.50 11,500 Alert
86 Merit Packages down Rs -1.19 (-4.47%) Rs 26.63 Rs 25.30 Rs 26.50 Rs 25.44 119,000 Alert
87 Pakistan Synthtics down Rs -1.17 (-3.66%) Rs 31.99 Rs 30.41 Rs 33.00 Rs 30.82 29,500 Alert
88 Millat Tractors Limited down Rs -1.15 (-0.10%) Rs 1,151.61 Rs 1,125.00 Rs 1,159.00 Rs 1,150.46 147,650 Alert
89 Emco Industries down Rs -1.13 (-3.31%) Rs 34.13 Rs 32.43 Rs 33.00 Rs 33.00 22,000 Alert
90 Avanceon Limited down Rs -1.12 (-2.20%) Rs 50.94 Rs 49.75 Rs 52.40 Rs 49.82 68,000 Alert
91 Meezan Bank down Rs -1.10 (-1.69%) Rs 65.00 Rs 63.00 Rs 64.50 Rs 63.90 58,500 Alert
92 Sind Abadgar Sugar down Rs -1.05 (-4.96%) Rs 21.17 Rs 20.12 Rs 20.12 Rs 20.12 1,000 Alert
93 Attock Refinery Limited down Rs -1.01 (-0.23%) Rs 440.48 Rs 425.60 Rs 445.50 Rs 439.47 378,500 Alert
94 EFU General Insurance down Rs -1.00 (-0.67%) Rs 149.41 Rs 147.51 Rs 150.01 Rs 148.41 48,000 Alert
95 Kohat Tex down Rs -1.00 (-5.36%) Rs 18.64 Rs 17.64 Rs 17.65 Rs 17.64 8,000 Alert
96 Popular Islamic Modaraba down Rs -1.00 (-8.00%) Rs 12.50 Rs 11.50 Rs 11.50 Rs 11.50 500 Alert
97 First National Equitie... down Rs -1.00 (-6.36%) Rs 15.73 Rs 14.73 Rs 15.43 Rs 14.73 415,000 Alert
98 Hira Textile Mills Lim... down Rs -1.00 (-6.84%) Rs 14.62 Rs 13.62 Rs 14.00 Rs 13.62 2,203,000 Alert
99 First Capital Equities... down Rs -1.00 (-8.33%) Rs 12.00 Rs 11.00 Rs 11.00 Rs 11.00 6,000 Alert
100 Shiffi Chemical Indust... down Rs -1.00 (-8.91%) Rs 11.22 Rs 10.22 Rs 10.22 Rs 10.22 28,500 Alert
101 Olympia Spinning down Rs -1.00 (-9.10%) Rs 10.99 Rs 9.99 Rs 10.00 Rs 9.99 11,500 Alert
102 Flying Cement Limited down Rs -0.99 (-5.11%) Rs 19.38 Rs 18.38 Rs 18.99 Rs 18.39 1,842,500 Alert
103 Data Agro Limited down Rs -0.95 (-5.43%) Rs 17.50 Rs 16.55 Rs 16.78 Rs 16.55 3,500 Alert
104 Al-Khair Gadoon Limited down Rs -0.95 (-7.85%) Rs 12.10 Rs 11.15 Rs 11.20 Rs 11.15 6,000 Alert
105 Np Spining Mills Limited down Rs -0.95 (-2.88%) Rs 32.95 Rs 32.00 Rs 32.00 Rs 32.00 500 Alert
106 Mar Fut: Treet Corpora... down Rs -0.93 (-1.25%) Rs 74.68 Rs 71.35 Rs 75.30 Rs 73.75 749,500 Alert
107 Mar Fut: Power Cement ... down Rs -0.92 (-5.11%) Rs 18.00 Rs 17.00 Rs 17.67 Rs 17.08 5,406,500 Alert
108 Shakarganj Limited down Rs -0.92 (-1.48%) Rs 62.27 Rs 60.15 Rs 64.50 Rs 61.35 1,279,500 Alert
109 Hub Power Co down Rs -0.91 (-0.69%) Rs 131.81 Rs 130.50 Rs 133.49 Rs 130.90 736,200 Alert
110 Arif Habib Corporation... down Rs -0.87 (-2.02%) Rs 43.08 Rs 41.90 Rs 42.77 Rs 42.21 49,000 Alert
111 Mar Fut: Maple Leaf Ce... down Rs -0.86 (-0.68%) Rs 125.74 Rs 123.75 Rs 126.38 Rs 124.88 97,000 Alert
112 Habib Bank Limited down Rs -0.86 (-0.31%) Rs 273.44 Rs 270.60 Rs 274.98 Rs 272.58 1,404,300 Alert
113 Treet Corporation Limited down Rs -0.84 (-1.14%) Rs 73.93 Rs 70.65 Rs 74.55 Rs 73.09 1,276,500 Alert
114 Al-Shaheer Corporation down Rs -0.82 (-1.80%) Rs 45.58 Rs 43.55 Rs 46.00 Rs 44.76 332,500 Alert
115 Power Cement Limited down Rs -0.81 (-4.56%) Rs 17.75 Rs 16.75 Rs 17.65 Rs 16.94 14,408,000 Alert
116 Pakistan PVC Limited down Rs -0.80 (-7.65%) Rs 10.46 Rs 9.66 Rs 9.80 Rs 9.66 1,500 Alert
117 J.a.tex down Rs -0.80 (-11.43%) Rs 7.00 Rs 6.00 Rs 6.20 Rs 6.20 1,500 Alert
118 BYCO Petroleum Pakista... down Rs -0.76 (-3.66%) Rs 20.74 Rs 19.71 Rs 20.80 Rs 19.98 4,793,500 Alert
119 Pakistan Engineering down Rs -0.76 (-0.25%) Rs 300.76 Rs 286.00 Rs 300.00 Rs 300.00 200 Alert
120 Mar Fut: Kot Addu Powe... down Rs -0.75 (-0.92%) Rs 81.25 Rs 80.50 Rs 81.00 Rs 80.50 10,000 Alert
121 Service Textiles down Rs -0.75 (-5.88%) Rs 12.75 Rs 12.00 Rs 12.00 Rs 12.00 3,500 Alert
122 Askari General Insurance down Rs -0.72 (-2.06%) Rs 35.00 Rs 34.28 Rs 35.00 Rs 34.28 5,500 Alert
123 Macpac Films Limited down Rs -0.70 (-2.94%) Rs 23.80 Rs 23.10 Rs 23.70 Rs 23.10 4,500 Alert
124 Mar Fut: Fauji Fertilizer down Rs -0.70 (-0.65%) Rs 107.02 Rs 106.10 Rs 107.00 Rs 106.32 83,500 Alert
125 East West Insurance Co... down Rs -0.66 (-4.08%) Rs 16.16 Rs 15.50 Rs 15.50 Rs 15.50 5,000 Alert
126 Siddiqsons Tin Limited down Rs -0.62 (-3.17%) Rs 19.53 Rs 18.53 Rs 19.70 Rs 18.91 514,000 Alert
127 Abdullah Shah Ghazi Su... down Rs -0.61 (-8.11%) Rs 7.52 Rs 6.52 Rs 7.40 Rs 6.91 745,000 Alert
128 Arshad Energy Limited down Rs -0.60 (-4.11%) Rs 14.60 Rs 14.00 Rs 14.00 Rs 14.00 1,000 Alert
129 Gul Ahmad Textile Limited down Rs -0.58 (-1.36%) Rs 42.69 Rs 41.91 Rs 43.70 Rs 42.11 622,000 Alert
130 Nishat Chunian Power L... down Rs -0.58 (-1.18%) Rs 48.96 Rs 48.01 Rs 49.85 Rs 48.38 229,500 Alert
131 Allied Bank Limited down Rs -0.58 (-0.58%) Rs 100.58 Rs 99.00 Rs 100.00 Rs 100.00 137,100 Alert
132 Sitara Peroxide down Rs -0.58 (-2.29%) Rs 25.31 Rs 24.05 Rs 25.24 Rs 24.73 146,500 Alert
133 Salman Noman Enterprises down Rs -0.58 (-9.83%) Rs 5.90 Rs 5.30 Rs 5.36 Rs 5.32 4,500 Alert
134 Sajjad Textiles down Rs -0.56 (-7.94%) Rs 7.05 Rs 6.05 Rs 6.49 Rs 6.49 17,000 Alert
135 Fauji Fertilizer down Rs -0.56 (-0.52%) Rs 108.66 Rs 107.90 Rs 108.55 Rs 108.10 368,000 Alert
136 Saif Power Limited down Rs -0.53 (-1.71%) Rs 31.03 Rs 30.50 Rs 31.10 Rs 30.50 173,000 Alert
137 National Bank Of Pakis... down Rs -0.53 (-0.70%) Rs 75.55 Rs 74.75 Rs 76.80 Rs 75.02 2,741,000 Alert
138 Haydari Construction C... down Rs -0.51 (-10.71%) Rs 4.76 Rs 4.25 Rs 4.50 Rs 4.25 3,000 Alert
139 Atlas Honda Limited down Rs -0.50 (-0.09%) Rs 573.50 Rs 573.00 Rs 573.00 Rs 573.00 150 Alert
140 Bawany Air Products Li... down Rs -0.50 (-3.82%) Rs 13.09 Rs 12.10 Rs 13.03 Rs 12.59 57,000 Alert
141 Zephyr Textile Limited. down Rs -0.50 (-3.80%) Rs 13.15 Rs 12.65 Rs 12.65 Rs 12.65 500 Alert
142 United Dist.pakistan down Rs -0.49 (-0.54%) Rs 89.99 Rs 88.00 Rs 92.90 Rs 89.50 1,500 Alert
143 Habib Insurance down Rs -0.49 (-2.65%) Rs 18.50 Rs 18.01 Rs 18.35 Rs 18.01 4,000 Alert
144 Mar Fut: United Bank L... down Rs -0.49 (-0.20%) Rs 244.39 Rs 240.00 Rs 243.90 Rs 243.90 3,500 Alert
145 Dawood Equities Limited down Rs -0.47 (-6.73%) Rs 6.98 Rs 6.22 Rs 6.51 Rs 6.51 5,000 Alert
146 Haji Mohammad Ismail down Rs -0.47 (-4.95%) Rs 9.49 Rs 9.00 Rs 9.50 Rs 9.02 38,500 Alert
147 IBL Healthcare Limited down Rs -0.47 (-0.34%) Rs 137.02 Rs 133.02 Rs 137.99 Rs 136.55 17,600 Alert
148 Synthetic Products Ent... down Rs -0.46 (-0.70%) Rs 65.99 Rs 65.00 Rs 66.00 Rs 65.53 8,000 Alert
149 BIPL Securities Limited down Rs -0.45 (-3.35%) Rs 13.44 Rs 12.44 Rs 13.49 Rs 12.99 12,500 Alert
150 Mar Fut: National Bank... down Rs -0.45 (-0.59%) Rs 76.16 Rs 74.00 Rs 77.25 Rs 75.71 183,500 Alert
151 Ghazi Fabrics down Rs -0.43 (-5.81%) Rs 7.40 Rs 6.51 Rs 7.01 Rs 6.97 11,000 Alert
152 Engro Powergen Qadirpu... down Rs -0.41 (-1.24%) Rs 32.95 Rs 32.50 Rs 33.95 Rs 32.54 428,500 Alert
153 Pakistan Petroleum Lim... down Rs -0.41 (-0.23%) Rs 175.00 Rs 173.75 Rs 175.39 Rs 174.59 408,500 Alert
154 Shaheen Insurance down Rs -0.41 (-4.82%) Rs 8.51 Rs 8.00 Rs 9.00 Rs 8.10 23,500 Alert
155 First Dawood Investmen... down Rs -0.40 (-8.47%) Rs 4.72 Rs 4.10 Rs 4.69 Rs 4.32 1,606,500 Alert
156 Redco Textile Limited down Rs -0.40 (-4.94%) Rs 8.10 Rs 7.70 Rs 7.75 Rs 7.70 4,500 Alert
157 Landmark Spinning down Rs -0.40 (-4.79%) Rs 8.35 Rs 7.60 Rs 8.80 Rs 7.95 1,500 Alert
158 Panagrio Sugar Mills L... down Rs -0.39 (-6.52%) Rs 5.98 Rs 5.21 Rs 5.80 Rs 5.59 26,000 Alert
159 Faysal Bank down Rs -0.38 (-1.61%) Rs 23.55 Rs 22.52 Rs 23.70 Rs 23.17 660,000 Alert
160 Kohinoor Power Co down Rs -0.38 (-4.27%) Rs 8.89 Rs 8.15 Rs 8.79 Rs 8.51 57,000 Alert
161 Adam Sugar down Rs -0.37 (-0.68%) Rs 54.36 Rs 51.90 Rs 55.05 Rs 53.99 34,500 Alert
162 Sindh Modaraba down Rs -0.36 (-5.83%) Rs 6.17 Rs 5.81 Rs 5.81 Rs 5.81 5,500 Alert
163 Ittehad Chemical down Rs -0.35 (-0.87%) Rs 40.34 Rs 39.80 Rs 41.00 Rs 39.99 205,000 Alert
164 HUSEIN SUGAR MILLS LIM... down Rs -0.34 (-0.76%) Rs 44.72 Rs 43.60 Rs 45.29 Rs 44.38 84,000 Alert
165 Aisha Steel Mills down Rs -0.34 (-1.43%) Rs 23.80 Rs 22.61 Rs 24.15 Rs 23.46 17,093,500 Alert
166 Khalid Siraj Tex down Rs -0.33 (-4.69%) Rs 7.03 Rs 6.07 Rs 7.46 Rs 6.70 6,000 Alert
167 Frontier Ceramics down Rs -0.33 (-3.00%) Rs 11.00 Rs 10.30 Rs 11.39 Rs 10.67 6,500 Alert
168 Dewan Farooque Spinning down Rs -0.31 (-8.05%) Rs 3.85 Rs 3.45 Rs 3.95 Rs 3.54 678,000 Alert
169 Kohinoor Energy Limited down Rs -0.31 (-0.74%) Rs 41.85 Rs 41.45 Rs 42.00 Rs 41.54 53,500 Alert
170 Service Fabrics Limited down Rs -0.30 (-2.52%) Rs 11.92 Rs 11.55 Rs 12.25 Rs 11.62 51,500 Alert
171 First Capital Securiti... down Rs -0.30 (-5.89%) Rs 5.09 Rs 4.52 Rs 5.20 Rs 4.79 832,500 Alert
172 Nazir Cotton Mills Lim... down Rs -0.29 (-3.37%) Rs 8.60 Rs 8.25 Rs 8.70 Rs 8.31 114,500 Alert
173 D. S. Industries Limited down Rs -0.28 (-5.09%) Rs 5.50 Rs 5.17 Rs 5.93 Rs 5.22 368,000 Alert
174 Premier Insurance down Rs -0.27 (-1.42%) Rs 19.05 Rs 18.75 Rs 19.05 Rs 18.78 3,500 Alert
175 Saritow Spinning down Rs -0.27 (-3.07%) Rs 8.80 Rs 8.45 Rs 9.80 Rs 8.53 106,500 Alert
176 Equity Mod. Ist down Rs -0.26 (-4.16%) Rs 6.25 Rs 5.99 Rs 6.30 Rs 5.99 100,500 Alert
177 Bank Of Khyber down Rs -0.25 (-1.59%) Rs 15.70 Rs 15.30 Rs 15.45 Rs 15.45 1,500 Alert
178 Hala Enterprises down Rs -0.25 (-2.44%) Rs 10.25 Rs 10.00 Rs 10.02 Rs 10.00 13,000 Alert
179 Jahanger Siddiqui & Co down Rs -0.24 (-1.03%) Rs 23.23 Rs 22.81 Rs 23.67 Rs 22.99 422,500 Alert
180 Drekkar Kingsway Limited down Rs -0.23 (-2.17%) Rs 10.60 Rs 10.21 Rs 10.50 Rs 10.37 18,000 Alert
181 Escorts Investment Bank down Rs -0.22 (-2.58%) Rs 8.52 Rs 8.07 Rs 8.80 Rs 8.30 150,000 Alert
182 Fauji Fertilizer Bin Q... down Rs -0.22 (-0.42%) Rs 52.79 Rs 51.75 Rs 53.50 Rs 52.57 662,000 Alert
183 Crescent Jute down Rs -0.21 (-4.16%) Rs 5.05 Rs 4.70 Rs 5.13 Rs 4.84 3,500 Alert
184 Trust Mod down Rs -0.21 (-4.46%) Rs 4.71 Rs 4.50 Rs 4.50 Rs 4.50 1,000 Alert
185 Mar Fut: D.g.khan Ceme... down Rs -0.21 (-0.09%) Rs 236.81 Rs 232.88 Rs 238.00 Rs 236.60 438,000 Alert
186 Telecard Limited down Rs -0.20 (-4.68%) Rs 4.27 Rs 4.01 Rs 4.24 Rs 4.07 1,594,500 Alert
187 Mar Fut: Pakistan Tele... down Rs -0.20 (-1.17%) Rs 17.05 Rs 16.79 Rs 17.15 Rs 16.85 245,500 Alert
188 Kot Addu Power Company... down Rs -0.19 (-0.24%) Rs 80.07 Rs 79.76 Rs 80.70 Rs 79.88 147,500 Alert
189 Mar Fut: Fauji Fertili... down Rs -0.19 (-0.36%) Rs 52.81 Rs 51.90 Rs 53.70 Rs 52.62 194,000 Alert
190 United Insurance down Rs -0.19 (-0.82%) Rs 23.04 Rs 22.85 Rs 23.20 Rs 22.85 46,500 Alert
191 Chenab Limited down Rs -0.19 (-3.25%) Rs 5.84 Rs 5.55 Rs 5.85 Rs 5.65 132,500 Alert
192 Japan Power Generation... down Rs -0.18 (-2.95%) Rs 6.11 Rs 5.80 Rs 6.25 Rs 5.93 1,350,500 Alert
193 TPL Direct Insurance L... down Rs -0.18 (-0.69%) Rs 26.00 Rs 25.25 Rs 26.00 Rs 25.82 20,000 Alert
194 SME Leasing Limited down Rs -0.18 (-3.44%) Rs 5.24 Rs 5.00 Rs 5.25 Rs 5.06 13,500 Alert
195 AMTEX Limited down Rs -0.16 (-5.52%) Rs 2.90 Rs 2.60 Rs 2.90 Rs 2.74 622,500 Alert
196 Dewan Sugar down Rs -0.16 (-2.12%) Rs 7.55 Rs 7.13 Rs 7.96 Rs 7.39 71,000 Alert
197 Descon Oxychem Limited down Rs -0.15 (-0.83%) Rs 18.15 Rs 17.70 Rs 18.70 Rs 18.00 371,500 Alert
198 Cresent Standard Modaraba down Rs -0.15 (-3.64%) Rs 4.12 Rs 3.71 Rs 4.11 Rs 3.97 46,500 Alert
199 Mar Fut: Quice Food In... down Rs -0.13 (-1.54%) Rs 8.44 Rs 8.20 Rs 8.59 Rs 8.31 104,500 Alert
200 Ravi Textiles down Rs -0.12 (-2.30%) Rs 5.22 Rs 5.00 Rs 5.50 Rs 5.10 20,000 Alert
201 Ansari Sugar Mills Lim... down Rs -0.11 (-0.73%) Rs 15.05 Rs 14.05 Rs 15.80 Rs 14.94 16,000 Alert
202 Al-noor Modarab 1st down Rs -0.10 (-1.94%) Rs 5.15 Rs 5.05 Rs 5.06 Rs 5.05 1,500 Alert
203 Colony Textile Mills L... down Rs -0.10 (-1.88%) Rs 5.32 Rs 5.10 Rs 5.50 Rs 5.22 166,000 Alert
204 First Credit & Investm... down Rs -0.10 (-1.30%) Rs 7.70 Rs 7.60 Rs 7.60 Rs 7.60 10,000 Alert
205 Orix Modaraba down Rs -0.10 (-0.44%) Rs 22.50 Rs 22.20 Rs 22.40 Rs 22.40 21,500 Alert
206 Quice Food Industries ... down Rs -0.09 (-1.08%) Rs 8.37 Rs 8.10 Rs 8.42 Rs 8.28 374,500 Alert
207 Dost Steels Limited down Rs -0.09 (-0.63%) Rs 14.19 Rs 13.60 Rs 14.25 Rs 14.10 6,630,000 Alert
208 Kohinoor Spinning down Rs -0.09 (-1.45%) Rs 6.20 Rs 6.01 Rs 6.34 Rs 6.11 246,500 Alert
209 Mar Fut: Faysal Bank down Rs -0.09 (-0.41%) Rs 22.11 Rs 21.50 Rs 22.50 Rs 22.02 8,000 Alert
210 Dewan Salman Fiber Lim... down Rs -0.09 (-2.18%) Rs 4.13 Rs 3.93 Rs 4.25 Rs 4.04 1,319,000 Alert
211 Chakwal down Rs -0.07 (-1.43%) Rs 4.90 Rs 4.80 Rs 5.02 Rs 4.83 75,000 Alert
212 Azgard Nine Limited down Rs -0.07 (-0.79%) Rs 8.83 Rs 8.43 Rs 9.05 Rs 8.76 3,848,000 Alert
213 Cresent Star Insurance down Rs -0.07 (-0.73%) Rs 9.59 Rs 9.35 Rs 9.99 Rs 9.52 162,000 Alert
214 Pak Modaraba Ist down Rs -0.07 (-1.82%) Rs 3.85 Rs 3.67 Rs 3.99 Rs 3.78 14,500 Alert
215 Loads Limited down Rs -0.06 (-0.12%) Rs 50.73 Rs 50.30 Rs 51.32 Rs 50.67 490,500 Alert
216 Mar Fut: Bank Alfalah ... down Rs -0.06 (-0.15%) Rs 38.98 Rs 38.17 Rs 39.39 Rs 38.92 54,500 Alert
217 Mar Fut: Fauji Cement down Rs -0.06 (-0.13%) Rs 45.09 Rs 44.58 Rs 45.25 Rs 45.03 185,500 Alert
218 Pak Elektron Limited down Rs -0.06 (-0.07%) Rs 84.43 Rs 83.15 Rs 85.24 Rs 84.37 2,132,000 Alert
219 Mar Fut: K-Electric Li... down Rs -0.05 (-0.52%) Rs 9.65 Rs 9.52 Rs 9.70 Rs 9.60 1,194,000 Alert
220 Agritech Limited down Rs -0.05 (-0.41%) Rs 12.34 Rs 12.02 Rs 12.65 Rs 12.29 204,000 Alert
221 Worldcall Telecom down Rs -0.05 (-2.25%) Rs 2.22 Rs 2.12 Rs 2.25 Rs 2.17 1,105,500 Alert
222 Nimir Resins Limited down Rs -0.04 (-0.38%) Rs 10.47 Rs 10.00 Rs 10.70 Rs 10.43 1,063,500 Alert
223 Chenab Limited Pref Share down Rs -0.04 (-1.38%) Rs 2.90 Rs 2.82 Rs 2.92 Rs 2.86 72,500 Alert
224 Oil & Gas Development ... down Rs -0.03 (-0.02%) Rs 157.50 Rs 157.00 Rs 159.10 Rs 157.47 692,800 Alert
225 Silk Bank Limited down Rs -0.03 (-1.90%) Rs 1.58 Rs 1.54 Rs 1.65 Rs 1.55 6,951,000 Alert
226 Balochistan Glass down Rs -0.03 (-0.21%) Rs 14.11 Rs 13.75 Rs 14.50 Rs 14.08 93,000 Alert
227 KASB Modaraba down Rs -0.03 (-1.00%) Rs 3.00 Rs 2.95 Rs 2.97 Rs 2.97 1,500 Alert
228 PICIC Insurance Limited down Rs -0.03 (-0.54%) Rs 5.57 Rs 5.35 Rs 5.58 Rs 5.54 18,500 Alert
229 Toweller Limited down Rs -0.02 (-0.03%) Rs 64.01 Rs 63.00 Rs 67.00 Rs 63.99 126,000 Alert
230 Kohinoor Industries down Rs -0.02 (-0.29%) Rs 6.90 Rs 6.33 Rs 7.49 Rs 6.88 258,500 Alert
231 K-Electric Limited down Rs -0.02 (-0.21%) Rs 9.55 Rs 9.50 Rs 9.65 Rs 9.53 14,442,500 Alert
232 Thal Limited down Rs -0.02 (-0.00%) Rs 527.61 Rs 502.03 Rs 530.01 Rs 527.59 57,900 Alert
233 Lalpir Power Limited down Rs -0.01 (-0.05%) Rs 22.01 Rs 21.71 Rs 22.50 Rs 22.00 199,000 Alert
234 Investment Capital Bank down Rs -0.01 (-0.47%) Rs 2.11 Rs 2.01 Rs 2.22 Rs 2.10 78,000 Alert
235 Muhammad Farooq Tex down Rs -0.01 (-0.23%) Rs 4.42 Rs 4.35 Rs 4.75 Rs 4.41 126,000 Alert
236 Brother Tex. down Rs -0.01 (-0.20%) Rs 5.01 Rs 4.55 Rs 5.05 Rs 5.00 5,500 Alert
237 Media Times Limited down Rs -0.01 (-0.24%) Rs 4.09 Rs 4.05 Rs 4.18 Rs 4.08 776,500 Alert
238 Pakistan Telecommunica... down Rs -0.01 (-0.06%) Rs 16.80 Rs 16.70 Rs 16.90 Rs 16.79 412,500 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)