stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 14 2018, at 18:00 PKST
Stock update: December 14 2018.

Sorted by share price decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

RankCompany Change Open Low High Close Volume Add
1 Pakistan Tobacco down Rs -13.42 (-0.57%) Rs 2,343.92 Rs 2,256.11 Rs 2,348.99 Rs 2,330.50 720 Alert
2 Premium Textile Mills ... down Rs -12.06 (-4.99%) Rs 241.50 Rs 229.43 Rs 229.45 Rs 229.44 200 Alert
3 Pakistan Engineering down Rs -8.10 (-4.37%) Rs 185.20 Rs 177.10 Rs 177.10 Rs 177.10 200 Alert
4 Gadoon Tex down Rs -8.00 (-2.78%) Rs 288.00 Rs 280.00 Rs 288.00 Rs 280.00 35,200 Alert
5 SFL Limited down Rs -7.50 (-5.00%) Rs 150.00 Rs 142.50 Rs 145.00 Rs 142.50 500 Alert
6 Bata Pakistan Limited down Rs -5.42 (-0.35%) Rs 1,528.42 Rs 1,515.00 Rs 1,535.00 Rs 1,523.00 140 Alert
7 Jubilee Life Insurance... down Rs -4.98 (-1.00%) Rs 499.98 Rs 482.00 Rs 500.00 Rs 495.00 600 Alert
8 Faran Sugar down Rs -4.13 (-5.00%) Rs 82.64 Rs 78.51 Rs 78.51 Rs 78.51 2,500 Alert
9 Noon Sugar down Rs -4.00 (-4.82%) Rs 83.00 Rs 79.00 Rs 83.00 Rs 79.00 3,000 Alert
10 Johnson & Phillips down Rs -3.18 (-4.98%) Rs 63.90 Rs 60.72 Rs 62.00 Rs 60.72 11,500 Alert
11 AKZO Nobel Pakistan Li... down Rs -2.88 (-1.94%) Rs 148.68 Rs 144.00 Rs 149.55 Rs 145.80 1,900 Alert
12 Glaxo Healthcare Pakistan down Rs -2.20 (-0.78%) Rs 283.50 Rs 281.30 Rs 289.00 Rs 281.30 1,400 Alert
13 Highnoon Laboratories down Rs -1.63 (-0.52%) Rs 314.81 Rs 313.00 Rs 322.00 Rs 313.18 4,900 Alert
14 Synthetic Products Ent... down Rs -1.57 (-4.42%) Rs 35.53 Rs 33.76 Rs 36.23 Rs 33.96 71,500 Alert
15 IGI Holdings Limited down Rs -1.37 (-0.65%) Rs 209.85 Rs 207.00 Rs 210.00 Rs 208.48 19,000 Alert
16 Hascol Petroleum Limited down Rs -1.24 (-0.75%) Rs 165.01 Rs 162.60 Rs 170.00 Rs 163.77 506,100 Alert
17 Searle Pakistan down Rs -1.18 (-0.48%) Rs 243.52 Rs 239.00 Rs 245.00 Rs 242.34 528,400 Alert
18 Hi Tech Lubricants lim... down Rs -1.11 (-1.69%) Rs 65.72 Rs 64.11 Rs 66.00 Rs 64.61 74,000 Alert
19 Imperial Sugar Limited down Rs -1.02 (-4.64%) Rs 22.00 Rs 20.90 Rs 22.10 Rs 20.98 6,000 Alert
20 Janana De Malucho down Rs -1.00 (-1.47%) Rs 68.00 Rs 67.00 Rs 67.00 Rs 67.00 1,500 Alert
21 Glaxosmithkline down Rs -1.00 (-0.85%) Rs 117.92 Rs 116.00 Rs 122.00 Rs 116.92 199,000 Alert
22 Pakistan Cables down Rs -1.00 (-0.61%) Rs 165.00 Rs 158.00 Rs 164.00 Rs 164.00 1,300 Alert
23 Dec Fut: Searle Pakistan down Rs -0.91 (-0.37%) Rs 242.70 Rs 241.00 Rs 245.60 Rs 241.79 143,000 Alert
24 EFG Hermes Pakistan down Rs -0.82 (-3.82%) Rs 21.48 Rs 20.66 Rs 20.66 Rs 20.66 2,000 Alert
25 Adam Sugar down Rs -0.74 (-2.59%) Rs 28.55 Rs 27.81 Rs 29.75 Rs 27.81 7,000 Alert
26 Ghani Value Glass Limited down Rs -0.70 (-2.08%) Rs 33.60 Rs 32.90 Rs 32.90 Rs 32.90 500 Alert
27 Leather Up Limited down Rs -0.50 (-3.79%) Rs 13.20 Rs 12.70 Rs 13.00 Rs 12.70 2,000 Alert
28 Century Insurance down Rs -0.41 (-1.74%) Rs 23.51 Rs 23.10 Rs 23.10 Rs 23.10 500 Alert
29 Habib Metro Modaraba down Rs -0.39 (-4.02%) Rs 9.70 Rs 9.12 Rs 9.32 Rs 9.31 1,500 Alert
30 Escorts Investment Bank down Rs -0.38 (-2.12%) Rs 17.96 Rs 17.40 Rs 18.30 Rs 17.58 66,500 Alert
31 Nishat Chunian Power L... down Rs -0.33 (-1.40%) Rs 23.60 Rs 23.10 Rs 23.85 Rs 23.27 31,500 Alert
32 Hala Enterprises down Rs -0.30 (-2.65%) Rs 11.30 Rs 10.60 Rs 12.10 Rs 11.00 2,500 Alert
33 Ruby Textile Mills Lim... down Rs -0.25 (-4.46%) Rs 5.60 Rs 5.01 Rs 5.35 Rs 5.35 1,500 Alert
34 Nazir Cotton Mills Lim... down Rs -0.24 (-9.41%) Rs 2.55 Rs 2.03 Rs 2.50 Rs 2.31 25,000 Alert
35 Habib Modaraba Ist down Rs -0.24 (-2.27%) Rs 10.55 Rs 10.31 Rs 10.31 Rs 10.31 500 Alert
36 Equity Mod. Ist down Rs -0.21 (-5.11%) Rs 4.11 Rs 3.90 Rs 4.10 Rs 3.90 19,500 Alert
37 Nishat Power Limited down Rs -0.20 (-0.79%) Rs 25.41 Rs 25.05 Rs 25.60 Rs 25.21 16,500 Alert
38 Attock Cement down Rs -0.19 (-0.16%) Rs 117.00 Rs 116.10 Rs 119.50 Rs 116.81 42,400 Alert
39 Security Leasing down Rs -0.18 (-2.69%) Rs 6.70 Rs 6.00 Rs 6.90 Rs 6.52 31,500 Alert
40 Kohinoor Power Co down Rs -0.16 (-6.64%) Rs 2.41 Rs 2.25 Rs 2.25 Rs 2.25 1,000 Alert
41 Redco Textile Limited down Rs -0.15 (-4.11%) Rs 3.65 Rs 3.25 Rs 3.58 Rs 3.50 9,500 Alert
42 Golden Arrow down Rs -0.12 (-1.60%) Rs 7.50 Rs 7.10 Rs 7.50 Rs 7.38 17,000 Alert
43 ZahidJee Textile Limited down Rs -0.10 (-0.69%) Rs 14.50 Rs 14.40 Rs 14.40 Rs 14.40 500 Alert
44 Orix Leasing down Rs -0.10 (-0.36%) Rs 28.00 Rs 27.90 Rs 28.00 Rs 27.90 17,500 Alert
45 Trust Investment Bank down Rs -0.07 (-4.49%) Rs 1.56 Rs 1.46 Rs 1.60 Rs 1.49 117,500 Alert
46 Drekkar Kingsway Limited down Rs -0.07 (-1.60%) Rs 4.37 Rs 4.30 Rs 4.48 Rs 4.30 1,500 Alert
47 PICIC Insurance Limited down Rs -0.07 (-3.95%) Rs 1.77 Rs 1.68 Rs 1.80 Rs 1.70 29,000 Alert
48 Pak Modaraba Ist down Rs -0.06 (-3.80%) Rs 1.58 Rs 1.52 Rs 1.52 Rs 1.52 500 Alert
49 Dawood Equities Limited down Rs -0.06 (-2.00%) Rs 3.00 Rs 2.90 Rs 3.20 Rs 2.94 300,500 Alert
50 D. S. Industries Limited down Rs -0.05 (-1.89%) Rs 2.65 Rs 2.57 Rs 2.78 Rs 2.60 248,500 Alert
51 Crescent Textile Mills... down Rs -0.05 (-0.17%) Rs 29.88 Rs 28.80 Rs 30.20 Rs 29.83 197,500 Alert
52 Ghani Gases Limited down Rs -0.05 (-0.40%) Rs 12.49 Rs 12.30 Rs 12.70 Rs 12.44 92,000 Alert
53 Ecopack Limited down Rs -0.05 (-0.33%) Rs 15.30 Rs 15.25 Rs 15.25 Rs 15.25 2,000 Alert
54 Dewan Cement Limited down Rs -0.04 (-0.31%) Rs 12.76 Rs 12.65 Rs 13.09 Rs 12.72 1,850,500 Alert
55 Service Fabrics Limited down Rs -0.04 (-1.06%) Rs 3.79 Rs 3.52 Rs 3.75 Rs 3.75 8,500 Alert
56 Summit Bank Limited down Rs -0.03 (-3.16%) Rs 0.95 Rs 0.89 Rs 0.95 Rs 0.92 17,000 Alert
57 Tata Tex down Rs -0.03 (-0.06%) Rs 46.29 Rs 46.00 Rs 48.08 Rs 46.26 10,500 Alert
58 Kohinoor Spinning down Rs -0.02 (-0.75%) Rs 2.68 Rs 2.50 Rs 2.70 Rs 2.66 57,000 Alert
59 Oil & Gas Development ... down Rs -0.02 (-0.01%) Rs 139.13 Rs 138.61 Rs 141.00 Rs 139.11 872,400 Alert
60 Pakistan Internation A... down Rs -0.01 (-0.19%) Rs 5.17 Rs 5.12 Rs 5.28 Rs 5.16 363,000 Alert
61 Next Capital Limited down Rs -0.01 (-0.14%) Rs 7.01 Rs 7.00 Rs 7.01 Rs 7.00 18,000 Alert
62 Elite Capital Mod Ist down Rs -0.01 (-0.36%) Rs 2.76 Rs 2.75 Rs 2.80 Rs 2.75 2,500 Alert
63 Mian Textile down Rs -0.01 (-0.34%) Rs 2.90 Rs 2.89 Rs 2.89 Rs 2.89 1,000 Alert
64 Netsol Technologies Li... down Rs -0.01 (-0.01%) Rs 87.68 Rs 85.60 Rs 91.75 Rs 87.67 1,378,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)