stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2017, at 17:00 PKST
Stock update: April 25 2017.

Sorted by share price decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

RankCompany Change Open Low High Close Volume Add
1 Unilever Pakistan Foods down Rs -140.00 (-2.24%) Rs 6,250.00 Rs 6,110.00 Rs 6,110.00 Rs 6,110.00 20 Alert
2 Wyeth Chemicals down Rs -55.24 (-2.19%) Rs 2,526.75 Rs 2,452.00 Rs 2,530.00 Rs 2,471.51 1,300 Alert
3 Searle Pakistan down Rs -34.11 (-4.86%) Rs 702.00 Rs 666.90 Rs 701.02 Rs 667.89 719,600 Alert
4 Exide Pakistan down Rs -25.00 (-2.86%) Rs 875.00 Rs 850.00 Rs 880.00 Rs 850.00 3,320 Alert
5 Ghandara Industries Li... down Rs -22.94 (-2.49%) Rs 922.50 Rs 891.01 Rs 923.90 Rs 899.56 78,450 Alert
6 Archroma Pakistan Limited down Rs -20.60 (-2.86%) Rs 719.75 Rs 697.00 Rs 715.00 Rs 699.15 36,400 Alert
7 Mari Gas Company Limited down Rs -19.57 (-1.22%) Rs 1,599.70 Rs 1,551.51 Rs 1,614.88 Rs 1,580.13 173,940 Alert
8 Punjab Oil Mills Limited down Rs -19.04 (-5.00%) Rs 380.99 Rs 361.95 Rs 365.00 Rs 361.95 1,200 Alert
9 Ferozsons Laboratories... down Rs -16.79 (-2.66%) Rs 631.37 Rs 613.00 Rs 625.00 Rs 614.58 20,650 Alert
10 ICI Pakistan down Rs -15.53 (-1.36%) Rs 1,139.90 Rs 1,122.00 Rs 1,155.00 Rs 1,124.37 66,400 Alert
11 Abbot Laboratories down Rs -15.00 (-1.53%) Rs 980.00 Rs 960.01 Rs 1,004.84 Rs 965.00 2,350 Alert
12 Packages Limited down Rs -14.71 (-1.64%) Rs 897.69 Rs 878.50 Rs 905.00 Rs 882.98 24,200 Alert
13 Jubilee Life Insurance... down Rs -12.41 (-1.80%) Rs 691.10 Rs 675.00 Rs 685.01 Rs 678.69 1,950 Alert
14 Mitchell Fruit Farms down Rs -11.80 (-3.77%) Rs 312.80 Rs 300.00 Rs 301.00 Rs 301.00 600 Alert
15 Highnoon Laboratories down Rs -11.30 (-1.79%) Rs 631.31 Rs 615.00 Rs 638.00 Rs 620.01 11,550 Alert
16 Efu Life Assurance down Rs -10.73 (-4.62%) Rs 232.00 Rs 220.40 Rs 230.00 Rs 221.27 30,500 Alert
17 Pakistan International... down Rs -10.00 (-2.35%) Rs 425.00 Rs 415.00 Rs 415.05 Rs 415.00 1,000 Alert
18 ZIL Limited down Rs -9.45 (-5.00%) Rs 189.07 Rs 179.62 Rs 179.62 Rs 179.62 3,000 Alert
19 Tandliawala Sugar Mill... down Rs -8.71 (-5.00%) Rs 174.27 Rs 165.56 Rs 165.65 Rs 165.56 2,100 Alert
20 Engro Chemical down Rs -8.51 (-2.29%) Rs 372.10 Rs 362.10 Rs 373.00 Rs 363.59 1,573,900 Alert
21 Crescent Steel & Allie... down Rs -8.43 (-3.33%) Rs 253.34 Rs 242.00 Rs 256.00 Rs 244.91 257,700 Alert
22 Apr Fut: Engro Chemical down Rs -8.04 (-2.17%) Rs 371.17 Rs 362.50 Rs 372.00 Rs 363.13 372,000 Alert
23 K.s.b.pumps down Rs -8.02 (-1.87%) Rs 429.02 Rs 421.00 Rs 421.00 Rs 421.00 1,000 Alert
24 International Ind. down Rs -8.01 (-2.76%) Rs 289.76 Rs 281.10 Rs 293.00 Rs 281.75 67,100 Alert
25 May Fut: Pakistan Stat... down Rs -7.83 (-1.70%) Rs 461.37 Rs 452.20 Rs 461.98 Rs 453.54 249,500 Alert
26 Apr Fut: Pakistan Stat... down Rs -7.55 (-1.65%) Rs 458.19 Rs 449.10 Rs 459.00 Rs 450.64 334,000 Alert
27 May Fut: Engro Chemical down Rs -7.46 (-2.00%) Rs 373.31 Rs 365.00 Rs 373.44 Rs 365.85 339,500 Alert
28 Shifa Int. Hospital down Rs -7.39 (-2.68%) Rs 275.90 Rs 268.21 Rs 274.00 Rs 268.51 4,400 Alert
29 Pakistan State Oil down Rs -7.15 (-1.56%) Rs 457.77 Rs 449.11 Rs 459.00 Rs 450.62 659,900 Alert
30 Invest & Finance Secur... down Rs -6.18 (-4.99%) Rs 123.77 Rs 117.59 Rs 123.67 Rs 117.59 7,500 Alert
31 Pak Hotels Developers down Rs -6.07 (-4.95%) Rs 122.57 Rs 116.45 Rs 121.00 Rs 116.50 2,200 Alert
32 Pakistan Oil Fields Li... down Rs -5.84 (-1.22%) Rs 477.12 Rs 470.00 Rs 476.96 Rs 471.28 139,200 Alert
33 Pakistan Cables down Rs -5.80 (-2.03%) Rs 285.80 Rs 278.50 Rs 286.00 Rs 280.00 1,100 Alert
34 Cherat Packaging Limited down Rs -5.43 (-1.68%) Rs 324.09 Rs 315.00 Rs 327.75 Rs 318.66 12,700 Alert
35 Berger Paints down Rs -5.41 (-2.26%) Rs 239.85 Rs 231.00 Rs 239.00 Rs 234.44 7,700 Alert
36 Linde Pakistan Limited down Rs -5.22 (-1.92%) Rs 271.45 Rs 265.00 Rs 275.00 Rs 266.23 17,500 Alert
37 Pakistan Petroleum Lim... down Rs -5.08 (-2.94%) Rs 172.94 Rs 165.80 Rs 173.49 Rs 167.86 911,000 Alert
38 Charat Cement Company ... down Rs -4.58 (-2.16%) Rs 212.00 Rs 207.00 Rs 212.00 Rs 207.42 44,700 Alert
39 General Tyre &rubber Co. down Rs -4.39 (-1.28%) Rs 342.55 Rs 334.00 Rs 344.98 Rs 338.16 203,800 Alert
40 Siemens Engineering down Rs -4.34 (-0.50%) Rs 866.85 Rs 850.01 Rs 870.00 Rs 862.51 520 Alert
41 Apr Fut: Muslim Commer... down Rs -3.87 (-1.75%) Rs 220.61 Rs 216.50 Rs 221.00 Rs 216.74 24,000 Alert
42 Gadoon Tex down Rs -3.85 (-1.70%) Rs 226.10 Rs 222.00 Rs 225.10 Rs 222.25 3,500 Alert
43 Lucky Cement down Rs -3.80 (-0.43%) Rs 891.98 Rs 868.00 Rs 895.00 Rs 888.18 498,900 Alert
44 Apr Fut: Hub Power Co down Rs -3.50 (-2.62%) Rs 133.50 Rs 130.00 Rs 133.00 Rs 130.00 208,500 Alert
45 Hub Power Co down Rs -3.34 (-2.49%) Rs 134.02 Rs 129.99 Rs 134.20 Rs 130.68 996,700 Alert
46 Muslim Commercial Bank... down Rs -3.29 (-1.49%) Rs 220.92 Rs 216.00 Rs 222.00 Rs 217.63 833,400 Alert
47 National Refinery Limited down Rs -3.29 (-0.43%) Rs 771.58 Rs 752.00 Rs 780.00 Rs 768.29 566,700 Alert
48 Apr Fut: Habib Bank Li... down Rs -3.25 (-1.19%) Rs 273.25 Rs 265.00 Rs 273.70 Rs 270.00 137,000 Alert
49 Pakistan National Ship... down Rs -3.12 (-1.80%) Rs 173.33 Rs 170.00 Rs 174.00 Rs 170.21 47,900 Alert
50 Faran Sugar down Rs -3.00 (-2.27%) Rs 132.00 Rs 129.00 Rs 130.01 Rs 129.00 7,700 Alert
51 May Fut: D.g.khan Ceme... down Rs -2.88 (-1.19%) Rs 241.88 Rs 238.60 Rs 242.50 Rs 239.00 199,500 Alert
52 Fazal Cloth down Rs -2.87 (-1.41%) Rs 202.87 Rs 192.73 Rs 200.00 Rs 200.00 1,900 Alert
53 Attock Refinery Limited down Rs -2.74 (-0.63%) Rs 436.43 Rs 432.10 Rs 438.89 Rs 433.69 510,700 Alert
54 Habib Bank Limited down Rs -2.73 (-1.00%) Rs 273.14 Rs 264.30 Rs 274.00 Rs 270.41 1,600,300 Alert
55 May Fut: Attock Refine... down Rs -2.54 (-0.58%) Rs 439.31 Rs 436.00 Rs 441.00 Rs 436.77 1,080,500 Alert
56 Apr Fut: D.g.khan Ceme... down Rs -2.50 (-1.04%) Rs 240.42 Rs 237.15 Rs 240.98 Rs 237.92 282,500 Alert
57 Ghandhara Nissan Limited down Rs -2.47 (-0.86%) Rs 285.98 Rs 281.81 Rs 292.00 Rs 283.51 664,600 Alert
58 Apr Fut: Attock Refine... down Rs -2.45 (-0.56%) Rs 436.62 Rs 433.00 Rs 438.40 Rs 434.17 1,042,000 Alert
59 Dera Ghazi Khan Cement... down Rs -2.31 (-0.96%) Rs 240.06 Rs 237.00 Rs 241.70 Rs 237.75 1,237,200 Alert
60 May Fut: Maple Leaf Ce... down Rs -2.25 (-1.75%) Rs 128.50 Rs 125.10 Rs 128.14 Rs 126.25 64,000 Alert
61 Ss Oil Mills Limited down Rs -2.15 (-4.67%) Rs 46.00 Rs 43.75 Rs 43.85 Rs 43.85 2,000 Alert
62 United Dist.pakistan down Rs -2.05 (-2.41%) Rs 85.05 Rs 83.00 Rs 85.99 Rs 83.00 21,000 Alert
63 Apr Fut: Maple Leaf Ce... down Rs -2.04 (-1.60%) Rs 127.48 Rs 125.20 Rs 127.20 Rs 125.44 67,500 Alert
64 National Food Limited down Rs -2.00 (-0.60%) Rs 334.00 Rs 332.00 Rs 332.00 Rs 332.00 100 Alert
65 J.d.w.sugar down Rs -2.00 (-0.40%) Rs 502.00 Rs 500.00 Rs 508.00 Rs 500.00 1,200 Alert
66 Gammon Pakistan down Rs -1.84 (-4.91%) Rs 37.49 Rs 35.62 Rs 36.51 Rs 35.65 11,000 Alert
67 Dawood Hercules down Rs -1.84 (-1.35%) Rs 136.02 Rs 133.00 Rs 137.50 Rs 134.18 16,200 Alert
68 Fauji Foods Limited (n... down Rs -1.84 (-2.05%) Rs 89.85 Rs 87.50 Rs 88.35 Rs 88.01 18,000 Alert
69 Maple Leaf Cement down Rs -1.79 (-1.41%) Rs 127.26 Rs 125.00 Rs 128.49 Rs 125.47 351,500 Alert
70 Tri-pak Films down Rs -1.77 (-0.70%) Rs 253.00 Rs 250.00 Rs 259.98 Rs 251.23 13,900 Alert
71 May Fut: Fauji Fertili... down Rs -1.68 (-3.21%) Rs 52.33 Rs 50.08 Rs 51.33 Rs 50.65 457,500 Alert
72 Kohinoor Tex down Rs -1.61 (-1.38%) Rs 117.00 Rs 112.04 Rs 116.89 Rs 115.39 7,000 Alert
73 Habib Sugar down Rs -1.60 (-3.24%) Rs 49.35 Rs 47.75 Rs 48.50 Rs 47.75 84,500 Alert
74 Crescent Fibres Limited down Rs -1.54 (-4.99%) Rs 30.89 Rs 29.35 Rs 29.40 Rs 29.35 1,500 Alert
75 Kohat Cement down Rs -1.54 (-0.55%) Rs 279.46 Rs 276.00 Rs 281.00 Rs 277.92 65,700 Alert
76 Sitara Energy down Rs -1.52 (-4.97%) Rs 30.59 Rs 29.07 Rs 30.00 Rs 29.07 12,000 Alert
77 Pakistan Refinery Limited down Rs -1.51 (-2.08%) Rs 72.52 Rs 70.31 Rs 73.47 Rs 71.01 1,801,500 Alert
78 Orix Leasing down Rs -1.50 (-3.05%) Rs 49.17 Rs 47.00 Rs 49.50 Rs 47.67 136,500 Alert
79 Fauji Fertilizer Bin Q... down Rs -1.49 (-2.88%) Rs 51.71 Rs 49.70 Rs 51.70 Rs 50.22 3,845,500 Alert
80 Apr Fut: Treet Corpora... down Rs -1.45 (-1.98%) Rs 73.14 Rs 71.11 Rs 73.50 Rs 71.69 1,128,500 Alert
81 Apr Fut: Fauji Fertili... down Rs -1.44 (-2.78%) Rs 51.76 Rs 49.81 Rs 51.70 Rs 50.32 308,500 Alert
82 Treet Corporation Limited down Rs -1.42 (-1.94%) Rs 73.21 Rs 71.51 Rs 73.60 Rs 71.79 953,000 Alert
83 J K Spinning down Rs -1.39 (-4.98%) Rs 27.90 Rs 26.51 Rs 26.51 Rs 26.51 4,500 Alert
84 Oil & Gas Development ... down Rs -1.39 (-0.87%) Rs 160.69 Rs 157.48 Rs 161.99 Rs 159.30 981,600 Alert
85 May Fut: Hub Power Co down Rs -1.34 (-0.99%) Rs 135.30 Rs 133.95 Rs 134.00 Rs 133.96 202,500 Alert
86 Otsuka Pakistan Limited down Rs -1.33 (-0.58%) Rs 230.00 Rs 222.00 Rs 241.50 Rs 228.67 16,900 Alert
87 MCB-Arif Habib Savings... down Rs -1.29 (-4.32%) Rs 29.85 Rs 28.51 Rs 29.01 Rs 28.56 5,000 Alert
88 HUSEIN SUGAR MILLS LIM... down Rs -1.28 (-2.61%) Rs 49.11 Rs 46.70 Rs 49.00 Rs 47.83 35,000 Alert
89 Sitara Peroxide down Rs -1.28 (-4.79%) Rs 26.74 Rs 25.41 Rs 26.35 Rs 25.46 401,500 Alert
90 Descon Oxychem Limited down Rs -1.25 (-4.97%) Rs 25.16 Rs 23.91 Rs 25.70 Rs 23.91 2,112,000 Alert
91 Tariq Glass Ind. down Rs -1.25 (-1.03%) Rs 121.20 Rs 119.50 Rs 123.90 Rs 119.95 104,300 Alert
92 Clover Pakistan Limited down Rs -1.25 (-2.31%) Rs 54.09 Rs 52.50 Rs 54.00 Rs 52.84 10,500 Alert
93 Aisha Steel Mills down Rs -1.23 (-4.61%) Rs 26.69 Rs 25.36 Rs 27.02 Rs 25.46 24,785,000 Alert
94 Apr Fut: Fauji Fertilizer down Rs -1.22 (-1.19%) Rs 102.26 Rs 100.50 Rs 101.49 Rs 101.04 55,000 Alert
95 Ados Pakistan down Rs -1.21 (-3.01%) Rs 40.23 Rs 39.00 Rs 40.00 Rs 39.02 9,000 Alert
96 Javedan Cement down Rs -1.19 (-3.35%) Rs 35.49 Rs 34.30 Rs 34.52 Rs 34.30 14,500 Alert
97 May Fut: Nishat Mills ... down Rs -1.14 (-0.69%) Rs 164.29 Rs 162.50 Rs 165.00 Rs 163.15 324,500 Alert
98 Ghani Gases Limited down Rs -1.11 (-3.20%) Rs 34.68 Rs 33.50 Rs 35.20 Rs 33.57 391,500 Alert
99 Huffaz Seamless Pipe down Rs -1.11 (-3.29%) Rs 33.72 Rs 32.15 Rs 33.99 Rs 32.61 60,000 Alert
100 Fauji Fertilizer down Rs -1.11 (-1.08%) Rs 102.31 Rs 100.85 Rs 102.39 Rs 101.20 726,200 Alert
101 May Fut: Fauji Fertilizer down Rs -1.09 (-1.06%) Rs 102.91 Rs 100.81 Rs 103.40 Rs 101.82 60,000 Alert
102 Pak Elektron Limited down Rs -1.04 (-0.96%) Rs 108.59 Rs 107.03 Rs 109.60 Rs 107.55 3,247,000 Alert
103 Allied Bank Limited down Rs -1.04 (-1.09%) Rs 95.00 Rs 93.85 Rs 94.10 Rs 93.96 314,700 Alert
104 Burshane LPG Limited down Rs -1.03 (-1.62%) Rs 63.42 Rs 62.10 Rs 63.50 Rs 62.39 15,000 Alert
105 Apr Fut: Power Cement ... down Rs -1.03 (-4.98%) Rs 20.68 Rs 19.65 Rs 20.70 Rs 19.65 1,423,000 Alert
106 May Fut: Power Cement ... down Rs -1.03 (-4.97%) Rs 20.71 Rs 19.68 Rs 20.85 Rs 19.68 2,538,000 Alert
107 Power Cement Limited down Rs -1.03 (-4.99%) Rs 20.64 Rs 19.61 Rs 20.39 Rs 19.61 7,994,500 Alert
108 Merit Packages down Rs -1.02 (-3.90%) Rs 26.14 Rs 25.05 Rs 26.50 Rs 25.12 527,000 Alert
109 Apr Fut: United Bank L... down Rs -1.00 (-0.41%) Rs 246.00 Rs 245.00 Rs 245.90 Rs 245.00 1,500 Alert
110 Safa Textiles down Rs -1.00 (-6.54%) Rs 15.29 Rs 14.29 Rs 16.13 Rs 14.29 35,000 Alert
111 Flying Cement Limited down Rs -1.00 (-5.25%) Rs 19.04 Rs 18.04 Rs 19.40 Rs 18.04 967,000 Alert
112 May Fut: Oil & Gas Dev... down Rs -0.97 (-0.60%) Rs 161.32 Rs 158.26 Rs 161.14 Rs 160.35 227,500 Alert
113 Imperial Sugar Limited down Rs -0.97 (-3.07%) Rs 31.55 Rs 30.34 Rs 32.00 Rs 30.58 65,000 Alert
114 Gharibwal Cement down Rs -0.96 (-1.55%) Rs 61.93 Rs 60.50 Rs 62.01 Rs 60.97 359,500 Alert
115 Apr Fut: Pak Elektron ... down Rs -0.95 (-0.88%) Rs 108.44 Rs 107.10 Rs 109.30 Rs 107.49 3,560,000 Alert
116 Apr Fut: Nishat Mills ... down Rs -0.95 (-0.58%) Rs 163.21 Rs 161.50 Rs 162.70 Rs 162.26 314,500 Alert
117 Loads Limited down Rs -0.91 (-1.81%) Rs 50.34 Rs 49.30 Rs 50.95 Rs 49.43 482,000 Alert
118 Bannu Woolen down Rs -0.90 (-1.29%) Rs 70.00 Rs 68.52 Rs 70.50 Rs 69.10 6,000 Alert
119 Apr Fut: Oil & Gas Dev... down Rs -0.90 (-0.56%) Rs 160.13 Rs 157.60 Rs 160.50 Rs 159.23 248,500 Alert
120 Artistic Denim Mills down Rs -0.90 (-1.09%) Rs 82.90 Rs 82.00 Rs 82.00 Rs 82.00 1,000 Alert
121 May Fut: ENGRO Fertili... down Rs -0.89 (-1.44%) Rs 62.00 Rs 60.66 Rs 61.98 Rs 61.11 1,266,500 Alert
122 Roshan Packages Limited down Rs -0.86 (-1.22%) Rs 70.26 Rs 68.99 Rs 70.98 Rs 69.40 1,230,000 Alert
123 May Fut: Pak Elektron ... down Rs -0.85 (-0.78%) Rs 109.02 Rs 107.75 Rs 109.90 Rs 108.17 2,897,000 Alert
124 ENGRO Fertilizer Limited. down Rs -0.85 (-1.38%) Rs 61.74 Rs 60.25 Rs 61.70 Rs 60.89 4,894,000 Alert
125 Sui Northern Gas Pipel... down Rs -0.82 (-0.51%) Rs 161.34 Rs 155.16 Rs 164.88 Rs 160.52 12,180,500 Alert
126 Dar-es-slaam down Rs -0.80 (-9.09%) Rs 8.80 Rs 8.00 Rs 8.00 Rs 8.00 1,500 Alert
127 Nishat Mills Limited down Rs -0.79 (-0.48%) Rs 163.26 Rs 161.00 Rs 164.49 Rs 162.47 470,900 Alert
128 Apr Fut: ENGRO Fertili... down Rs -0.77 (-1.25%) Rs 61.62 Rs 60.52 Rs 61.55 Rs 60.85 538,000 Alert
129 Tri-star Polyester down Rs -0.77 (-4.39%) Rs 17.55 Rs 16.75 Rs 17.86 Rs 16.78 76,500 Alert
130 May Fut: Fauji Cement down Rs -0.76 (-1.72%) Rs 44.29 Rs 43.25 Rs 44.30 Rs 43.53 971,000 Alert
131 IBL Healthcare Limited down Rs -0.76 (-0.54%) Rs 140.26 Rs 138.00 Rs 140.00 Rs 139.50 12,500 Alert
132 Olympia Spinning down Rs -0.72 (-9.09%) Rs 7.92 Rs 7.20 Rs 7.25 Rs 7.20 3,500 Alert
133 Udl Modaraba Ist down Rs -0.70 (-2.01%) Rs 34.90 Rs 34.00 Rs 35.00 Rs 34.20 6,500 Alert
134 Habib Insurance down Rs -0.69 (-4.06%) Rs 16.99 Rs 16.25 Rs 16.51 Rs 16.30 25,500 Alert
135 Apr Fut: National Bank... down Rs -0.67 (-1.04%) Rs 64.47 Rs 63.05 Rs 64.64 Rs 63.80 50,500 Alert
136 Adam Sugar down Rs -0.64 (-1.20%) Rs 53.12 Rs 50.55 Rs 53.95 Rs 52.48 24,000 Alert
137 Siddiqsons Tin Limited down Rs -0.64 (-2.80%) Rs 22.84 Rs 22.11 Rs 23.09 Rs 22.20 496,000 Alert
138 May Fut: Askari Commer... down Rs -0.64 (-3.08%) Rs 20.80 Rs 20.13 Rs 20.80 Rs 20.16 446,000 Alert
139 Safe Mix Concrete down Rs -0.60 (-4.74%) Rs 12.67 Rs 11.90 Rs 12.74 Rs 12.07 320,500 Alert
140 Nishat Chunian Power L... down Rs -0.59 (-1.28%) Rs 45.96 Rs 45.30 Rs 46.20 Rs 45.37 373,500 Alert
141 Askari Commercial Bank down Rs -0.57 (-2.77%) Rs 20.58 Rs 19.90 Rs 20.65 Rs 20.01 1,318,000 Alert
142 May Fut: Bank Alfalah ... down Rs -0.56 (-1.40%) Rs 40.06 Rs 39.50 Rs 40.00 Rs 39.50 10,500 Alert
143 Apr Fut: Askari Commer... down Rs -0.56 (-2.72%) Rs 20.58 Rs 20.00 Rs 20.60 Rs 20.02 711,000 Alert
144 Modaraba Al-mali down Rs -0.56 (-12.76%) Rs 4.39 Rs 3.78 Rs 4.70 Rs 3.83 11,500 Alert
145 Ecopack Limited down Rs -0.55 (-2.11%) Rs 26.04 Rs 25.30 Rs 27.34 Rs 25.49 85,500 Alert
146 Al-Shaheer Corporation down Rs -0.55 (-1.16%) Rs 47.48 Rs 46.56 Rs 47.70 Rs 46.93 249,000 Alert
147 Apr Fut: Kot Addu Powe... down Rs -0.54 (-0.70%) Rs 77.20 Rs 76.60 Rs 76.70 Rs 76.66 8,000 Alert
148 Chashma Sugar down Rs -0.51 (-0.61%) Rs 83.01 Rs 81.00 Rs 82.50 Rs 82.50 18,500 Alert
149 Askari General Insurance down Rs -0.50 (-1.67%) Rs 30.00 Rs 29.50 Rs 29.90 Rs 29.50 4,000 Alert
150 First Credit & Investm... down Rs -0.50 (-7.58%) Rs 6.60 Rs 6.10 Rs 6.10 Rs 6.10 500 Alert
151 IGI Insurance Limited down Rs -0.50 (-0.13%) Rs 378.00 Rs 371.02 Rs 380.00 Rs 377.50 10,200 Alert
152 EFU General Insurance down Rs -0.50 (-0.30%) Rs 166.50 Rs 161.01 Rs 166.01 Rs 166.00 8,400 Alert
153 Data Agro Limited down Rs -0.50 (-2.50%) Rs 20.00 Rs 19.50 Rs 19.50 Rs 19.50 2,500 Alert
154 Bank Alfalah Limited down Rs -0.50 (-1.26%) Rs 39.68 Rs 38.76 Rs 39.85 Rs 39.18 1,895,500 Alert
155 Macpac Films Limited down Rs -0.50 (-2.17%) Rs 23.00 Rs 22.50 Rs 22.50 Rs 22.50 2,000 Alert
156 Security Leasing down Rs -0.50 (-9.09%) Rs 5.50 Rs 5.00 Rs 5.50 Rs 5.00 4,500 Alert
157 Dost Steels Limited down Rs -0.48 (-3.34%) Rs 14.37 Rs 13.80 Rs 14.40 Rs 13.89 5,195,000 Alert
158 Next Capital Limited down Rs -0.47 (-2.04%) Rs 23.08 Rs 22.00 Rs 23.20 Rs 22.61 39,000 Alert
159 Apr Fut: Fauji Cement down Rs -0.46 (-1.05%) Rs 43.97 Rs 43.45 Rs 44.02 Rs 43.51 837,000 Alert
160 KASB Modaraba down Rs -0.46 (-16.61%) Rs 2.77 Rs 2.31 Rs 2.31 Rs 2.31 1,000 Alert
161 Mirza Sugar down Rs -0.45 (-6.32%) Rs 7.12 Rs 6.60 Rs 7.12 Rs 6.67 61,000 Alert
162 Haseeb Waqas Sugar down Rs -0.45 (-3.40%) Rs 13.22 Rs 12.60 Rs 13.25 Rs 12.77 244,500 Alert
163 Trust Sec & Brokrage down Rs -0.45 (-2.80%) Rs 16.05 Rs 15.10 Rs 16.79 Rs 15.60 7,500 Alert
164 Kohinoor Power Co down Rs -0.44 (-5.22%) Rs 8.43 Rs 7.52 Rs 8.65 Rs 7.99 45,500 Alert
165 Apr Fut: Bank Of Punjab down Rs -0.44 (-3.36%) Rs 13.10 Rs 12.61 Rs 13.09 Rs 12.66 3,723,500 Alert
166 Pakistan General Insur... down Rs -0.44 (-3.00%) Rs 14.66 Rs 14.05 Rs 14.74 Rs 14.22 319,000 Alert
167 May Fut: TPL Trakker L... down Rs -0.42 (-2.85%) Rs 14.73 Rs 14.26 Rs 15.00 Rs 14.31 3,571,500 Alert
168 Fauji Cement down Rs -0.41 (-0.93%) Rs 43.93 Rs 43.45 Rs 44.25 Rs 43.52 2,013,500 Alert
169 National Bank Of Pakis... down Rs -0.41 (-0.64%) Rs 64.33 Rs 63.70 Rs 64.69 Rs 63.92 926,000 Alert
170 Ittehad Chemical down Rs -0.41 (-1.15%) Rs 35.76 Rs 35.00 Rs 35.45 Rs 35.35 124,500 Alert
171 Ravi Textiles down Rs -0.40 (-7.42%) Rs 5.39 Rs 4.99 Rs 5.02 Rs 4.99 16,500 Alert
172 Apr Fut: TPL Trakker L... down Rs -0.40 (-2.74%) Rs 14.62 Rs 14.17 Rs 14.75 Rs 14.22 3,029,000 Alert
173 May Fut: Nishat Chunian down Rs -0.39 (-0.66%) Rs 59.29 Rs 58.25 Rs 59.00 Rs 58.90 1,023,000 Alert
174 Shabbir Tiles & Ceramics down Rs -0.38 (-2.32%) Rs 16.38 Rs 15.76 Rs 16.50 Rs 16.00 3,211,500 Alert
175 Bawany Air Products Li... down Rs -0.38 (-3.17%) Rs 12.00 Rs 11.60 Rs 12.01 Rs 11.62 18,000 Alert
176 Jahanger Siddiqui & Co down Rs -0.37 (-1.38%) Rs 26.79 Rs 26.02 Rs 27.40 Rs 26.42 2,631,500 Alert
177 Nishat Chunian down Rs -0.36 (-0.61%) Rs 58.81 Rs 57.51 Rs 58.70 Rs 58.45 415,000 Alert
178 Bank Of Punjab down Rs -0.36 (-2.76%) Rs 13.06 Rs 12.66 Rs 13.19 Rs 12.70 4,887,500 Alert
179 Drekkar Kingsway Limited down Rs -0.36 (-3.90%) Rs 9.23 Rs 8.71 Rs 9.10 Rs 8.87 23,500 Alert
180 Quetta Textiles down Rs -0.35 (-1.59%) Rs 22.00 Rs 21.15 Rs 21.65 Rs 21.65 1,500 Alert
181 Gul Ahmad Textile Limited down Rs -0.34 (-0.77%) Rs 44.38 Rs 43.91 Rs 44.68 Rs 44.04 318,000 Alert
182 Hira Textile Mills Lim... down Rs -0.33 (-2.73%) Rs 12.11 Rs 11.70 Rs 12.40 Rs 11.78 1,101,500 Alert
183 Dewan Sugar down Rs -0.33 (-3.53%) Rs 9.34 Rs 8.75 Rs 9.55 Rs 9.01 656,500 Alert
184 TPL Trakker Limited down Rs -0.33 (-2.26%) Rs 14.59 Rs 14.16 Rs 14.77 Rs 14.26 2,917,500 Alert
185 Escorts Investment Bank down Rs -0.33 (-2.21%) Rs 14.92 Rs 14.50 Rs 15.35 Rs 14.59 113,000 Alert
186 PICIC Growth Fund down Rs -0.33 (-0.96%) Rs 34.48 Rs 34.03 Rs 34.60 Rs 34.15 148,000 Alert
187 May Fut: Bank Of Punjab down Rs -0.32 (-2.47%) Rs 12.96 Rs 12.62 Rs 13.00 Rs 12.64 4,339,500 Alert
188 Faysal Bank down Rs -0.31 (-1.61%) Rs 19.30 Rs 18.95 Rs 19.20 Rs 18.99 334,500 Alert
189 Allied Rental Modaraba down Rs -0.30 (-1.26%) Rs 23.75 Rs 23.00 Rs 23.45 Rs 23.45 3,000 Alert
190 First National Bank Mo... down Rs -0.29 (-7.63%) Rs 3.80 Rs 3.51 Rs 3.60 Rs 3.51 66,500 Alert
191 Apr Fut: Nishat Chunian down Rs -0.29 (-0.49%) Rs 58.83 Rs 57.86 Rs 58.70 Rs 58.54 775,500 Alert
192 Habib Arkady down Rs -0.28 (-1.31%) Rs 21.31 Rs 21.00 Rs 21.30 Rs 21.03 10,500 Alert
193 Shaheen Insurance down Rs -0.27 (-3.72%) Rs 7.26 Rs 6.99 Rs 7.21 Rs 6.99 11,500 Alert
194 East West Insurance Co... down Rs -0.27 (-1.79%) Rs 15.07 Rs 14.80 Rs 14.80 Rs 14.80 500 Alert
195 May Fut: National Bank... down Rs -0.26 (-0.40%) Rs 64.77 Rs 64.21 Rs 65.09 Rs 64.51 84,500 Alert
196 Ittehad Chemical (r) down Rs -0.26 (-2.44%) Rs 10.64 Rs 10.26 Rs 11.00 Rs 10.38 18,500 Alert
197 Nishat Power Limited down Rs -0.25 (-0.51%) Rs 48.75 Rs 48.01 Rs 48.75 Rs 48.50 115,500 Alert
198 Kohinoor Industries down Rs -0.25 (-3.68%) Rs 6.80 Rs 6.50 Rs 6.64 Rs 6.55 33,500 Alert
199 Sajjad Textiles down Rs -0.25 (-4.20%) Rs 5.95 Rs 5.70 Rs 6.20 Rs 5.70 1,000 Alert
200 Jubilee Spinning down Rs -0.25 (-3.70%) Rs 6.75 Rs 6.50 Rs 6.51 Rs 6.50 6,000 Alert
201 Nimir Industrial Chemi... down Rs -0.24 (-0.48%) Rs 50.49 Rs 50.00 Rs 51.50 Rs 50.25 28,500 Alert
202 PICIC Investment Fund down Rs -0.24 (-1.51%) Rs 15.94 Rs 15.51 Rs 15.70 Rs 15.70 117,500 Alert
203 Arif Habib Corporation... down Rs -0.24 (-0.55%) Rs 43.57 Rs 43.00 Rs 44.44 Rs 43.33 50,500 Alert
204 United Insurance down Rs -0.24 (-1.53%) Rs 15.64 Rs 15.27 Rs 15.70 Rs 15.40 32,500 Alert
205 International Knitwear... down Rs -0.23 (-1.42%) Rs 16.23 Rs 16.00 Rs 16.00 Rs 16.00 2,000 Alert
206 Yousaf Weaving down Rs -0.23 (-4.36%) Rs 5.28 Rs 5.02 Rs 5.25 Rs 5.05 31,000 Alert
207 Grays Leasing down Rs -0.22 (-4.00%) Rs 5.50 Rs 5.20 Rs 5.89 Rs 5.28 2,500 Alert
208 First Dawood Investmen... down Rs -0.21 (-4.11%) Rs 5.11 Rs 4.86 Rs 5.09 Rs 4.90 489,500 Alert
209 Orix Modaraba down Rs -0.21 (-0.90%) Rs 23.30 Rs 23.00 Rs 23.50 Rs 23.09 8,500 Alert
210 Pakistan Telecommunica... down Rs -0.21 (-1.26%) Rs 16.66 Rs 16.40 Rs 16.80 Rs 16.45 971,500 Alert
211 Soneri Bank Limited down Rs -0.21 (-1.25%) Rs 16.80 Rs 16.21 Rs 16.80 Rs 16.59 61,500 Alert
212 Redco Textile Limited down Rs -0.20 (-2.90%) Rs 6.90 Rs 6.70 Rs 6.80 Rs 6.70 7,000 Alert
213 Apr Fut: Quice Food In... down Rs -0.19 (-2.09%) Rs 9.09 Rs 8.79 Rs 9.03 Rs 8.90 143,500 Alert
214 Equity Mod. Ist down Rs -0.18 (-2.74%) Rs 6.58 Rs 6.15 Rs 6.40 Rs 6.40 1,500 Alert
215 Japan Power Generation... down Rs -0.18 (-2.94%) Rs 6.13 Rs 5.90 Rs 6.22 Rs 5.95 863,500 Alert
216 Ghani Global Glass Lim... down Rs -0.17 (-0.69%) Rs 24.78 Rs 24.43 Rs 25.20 Rs 24.61 578,000 Alert
217 Ghazi Fabrics down Rs -0.17 (-2.33%) Rs 7.30 Rs 7.13 Rs 7.13 Rs 7.13 1,000 Alert
218 Dewan Khalid down Rs -0.17 (-2.19%) Rs 7.75 Rs 7.56 Rs 8.50 Rs 7.58 13,500 Alert
219 Haji Mohammad Ismail down Rs -0.16 (-1.78%) Rs 9.01 Rs 8.62 Rs 9.40 Rs 8.85 57,000 Alert
220 Elite Capital Mod Ist down Rs -0.16 (-4.00%) Rs 4.00 Rs 3.81 Rs 4.10 Rs 3.84 38,000 Alert
221 Haydari Construction C... down Rs -0.16 (-2.06%) Rs 7.76 Rs 7.25 Rs 8.30 Rs 7.60 102,500 Alert
222 Service Fabrics Limited down Rs -0.16 (-1.70%) Rs 9.41 Rs 9.20 Rs 9.51 Rs 9.25 18,500 Alert
223 Nimir Resins Limited down Rs -0.15 (-1.45%) Rs 10.34 Rs 10.11 Rs 10.50 Rs 10.19 810,500 Alert
224 Quice Food Industries ... down Rs -0.15 (-1.66%) Rs 9.02 Rs 8.79 Rs 9.04 Rs 8.87 1,023,000 Alert
225 JS Investment Limited down Rs -0.15 (-1.01%) Rs 14.80 Rs 14.60 Rs 14.90 Rs 14.65 35,500 Alert
226 Apr Fut: Faysal Bank down Rs -0.15 (-0.76%) Rs 19.70 Rs 19.35 Rs 20.00 Rs 19.55 1,500 Alert
227 Apr Fut: Pakistan Tele... down Rs -0.15 (-0.90%) Rs 16.70 Rs 16.54 Rs 16.71 Rs 16.55 7,500 Alert
228 First National Equitie... down Rs -0.15 (-1.23%) Rs 12.18 Rs 11.89 Rs 12.38 Rs 12.03 70,000 Alert
229 Nazir Cotton Mills Lim... down Rs -0.15 (-2.35%) Rs 6.37 Rs 6.20 Rs 6.48 Rs 6.22 265,000 Alert
230 Chakwal down Rs -0.14 (-3.20%) Rs 4.37 Rs 4.05 Rs 4.34 Rs 4.23 81,500 Alert
231 Dewan Salman Fiber Lim... down Rs -0.13 (-2.59%) Rs 5.01 Rs 4.85 Rs 5.10 Rs 4.88 1,524,000 Alert
232 First Fidelity Leasing... down Rs -0.12 (-2.84%) Rs 4.23 Rs 4.10 Rs 4.11 Rs 4.11 4,500 Alert
233 Kohinoor Spinning down Rs -0.12 (-2.26%) Rs 5.32 Rs 5.15 Rs 5.37 Rs 5.20 574,000 Alert
234 D. S. Industries Limited down Rs -0.12 (-2.57%) Rs 4.67 Rs 4.46 Rs 4.63 Rs 4.55 114,500 Alert
235 Media Times Limited down Rs -0.11 (-2.81%) Rs 3.91 Rs 3.76 Rs 4.00 Rs 3.80 947,000 Alert
236 Cresent Star Insurance down Rs -0.11 (-1.19%) Rs 9.24 Rs 9.10 Rs 9.50 Rs 9.13 240,500 Alert
237 Premium Textile Mills ... down Rs -0.10 (-0.07%) Rs 143.10 Rs 143.00 Rs 144.00 Rs 143.00 800 Alert
238 Punjab Modaraba Ist down Rs -0.10 (-1.41%) Rs 7.10 Rs 7.00 Rs 7.00 Rs 7.00 7,500 Alert
239 Salman Noman Enterprises down Rs -0.10 (-1.82%) Rs 5.50 Rs 5.22 Rs 5.40 Rs 5.40 2,000 Alert
240 May Fut: Pakistan Tele... down Rs -0.10 (-0.60%) Rs 16.75 Rs 16.65 Rs 17.00 Rs 16.65 4,500 Alert
241 Mian Textile down Rs -0.10 (-2.17%) Rs 4.60 Rs 4.50 Rs 5.00 Rs 4.50 76,000 Alert
242 Apna Microfinance Bank... down Rs -0.09 (-1.23%) Rs 7.34 Rs 6.37 Rs 7.25 Rs 7.25 1,500 Alert
243 Tri-star Power down Rs -0.09 (-1.18%) Rs 7.60 Rs 7.21 Rs 7.70 Rs 7.51 52,000 Alert
244 Pervez Ahmed Securitie... down Rs -0.09 (-3.83%) Rs 2.35 Rs 2.23 Rs 2.33 Rs 2.26 669,500 Alert
245 Chenab Limited Pref Share down Rs -0.08 (-2.94%) Rs 2.72 Rs 2.51 Rs 2.76 Rs 2.64 330,500 Alert
246 First Capital Securiti... down Rs -0.07 (-1.53%) Rs 4.58 Rs 4.41 Rs 4.60 Rs 4.51 657,000 Alert
247 Dewan Farooque Spinning down Rs -0.07 (-1.76%) Rs 3.97 Rs 3.81 Rs 3.95 Rs 3.90 76,000 Alert
248 Pak Modaraba Ist down Rs -0.06 (-1.83%) Rs 3.27 Rs 3.10 Rs 3.21 Rs 3.21 7,000 Alert
249 Colony Textile Mills L... down Rs -0.06 (-1.19%) Rs 5.06 Rs 4.99 Rs 5.14 Rs 5.00 83,000 Alert
250 Trust Investment Bank down Rs -0.06 (-1.24%) Rs 4.83 Rs 4.70 Rs 5.00 Rs 4.77 153,500 Alert
251 Reliance Insurance down Rs -0.06 (-0.54%) Rs 11.01 Rs 10.70 Rs 11.40 Rs 10.95 28,500 Alert
252 Muhammad Farooq Tex down Rs -0.06 (-1.42%) Rs 4.23 Rs 4.16 Rs 4.17 Rs 4.17 3,000 Alert
253 Chenab Limited down Rs -0.05 (-0.85%) Rs 5.90 Rs 5.75 Rs 5.90 Rs 5.85 32,000 Alert
254 Reliance Weaving down Rs -0.04 (-0.09%) Rs 43.69 Rs 41.52 Rs 43.65 Rs 43.65 21,500 Alert
255 Worldcall Telecom down Rs -0.04 (-1.54%) Rs 2.59 Rs 2.51 Rs 2.67 Rs 2.55 3,095,000 Alert
256 Crescent Textile Mills... down Rs -0.04 (-0.08%) Rs 47.47 Rs 45.22 Rs 49.84 Rs 47.43 2,197,500 Alert
257 Pakistan Internation A... down Rs -0.04 (-0.52%) Rs 7.62 Rs 7.52 Rs 7.80 Rs 7.58 1,002,000 Alert
258 AMTEX Limited down Rs -0.03 (-1.03%) Rs 2.92 Rs 2.84 Rs 3.00 Rs 2.89 476,000 Alert
259 Khalid Siraj Tex down Rs -0.03 (-0.60%) Rs 5.01 Rs 4.80 Rs 5.50 Rs 4.98 32,500 Alert
260 Prudential Mod .ist down Rs -0.03 (-0.99%) Rs 3.03 Rs 2.97 Rs 3.10 Rs 3.00 259,500 Alert
261 Leather Up Limited down Rs -0.03 (-0.15%) Rs 19.44 Rs 18.76 Rs 19.75 Rs 19.41 16,000 Alert
262 Pioneer Cement down Rs -0.02 (-0.01%) Rs 160.02 Rs 159.00 Rs 161.00 Rs 160.00 169,000 Alert
263 Telecard Limited down Rs -0.02 (-0.50%) Rs 4.02 Rs 3.95 Rs 4.08 Rs 4.00 507,500 Alert
264 B.r.r.guardian down Rs -0.02 (-0.21%) Rs 9.48 Rs 9.31 Rs 9.50 Rs 9.46 322,000 Alert
265 Saudi Pak Leasing down Rs -0.02 (-0.77%) Rs 2.61 Rs 2.50 Rs 2.59 Rs 2.59 4,500 Alert
266 Silk Bank Limited down Rs -0.02 (-1.25%) Rs 1.60 Rs 1.58 Rs 1.62 Rs 1.58 1,620,500 Alert
267 NIB Bank Limited down Rs -0.01 (-0.65%) Rs 1.54 Rs 1.51 Rs 1.54 Rs 1.53 562,500 Alert
268 Colgate Palmolives down Rs -0.01 (-0.00%) Rs 2,100.01 Rs 2,100.00 Rs 2,100.00 Rs 2,100.00 120 Alert
269 PICIC Insurance Limited down Rs -0.01 (-0.20%) Rs 4.99 Rs 4.84 Rs 5.09 Rs 4.98 20,500 Alert
270 Investment Capital Bank down Rs -0.01 (-0.34%) Rs 2.97 Rs 2.80 Rs 3.02 Rs 2.96 931,500 Alert
271 United Bank Limited down Rs -0.01 (-0.00%) Rs 245.94 Rs 245.00 Rs 247.00 Rs 245.93 1,102,600 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)