Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Rank | Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|---|
1 | Shield Corporation Lim... | Rs -19.20 (-6.86%) | Rs 279.90 | Rs 260.70 | Rs 279.90 | Rs 260.70 | 600 | Alert |
2 | Colgate Palmolives | Rs -11.56 (-0.87%) | Rs 1,329.99 | Rs 1,301.00 | Rs 1,329.99 | Rs 1,318.43 | 4,020 | Alert |
3 | Haleon Pakistan Limited | Rs -7.15 (-3.67%) | Rs 194.99 | Rs 186.00 | Rs 194.99 | Rs 187.84 | 12,500 | Alert |
4 | Murree Brewery | Rs -6.87 (-1.91%) | Rs 359.87 | Rs 353.00 | Rs 360.00 | Rs 353.00 | 3,500 | Alert |
5 | Lucky Cement | Rs -5.98 (-0.78%) | Rs 768.88 | Rs 759.07 | Rs 768.88 | Rs 762.90 | 104,882 | Alert |
6 | Kohat Cement | Rs -5.87 (-2.69%) | Rs 217.89 | Rs 210.00 | Rs 219.45 | Rs 212.02 | 133,363 | Alert |
7 | National Refinery Limited | Rs -5.63 (-2.00%) | Rs 281.00 | Rs 273.20 | Rs 282.00 | Rs 275.37 | 1,153,241 | Alert |
8 | Systems Limited | Rs -5.45 (-1.34%) | Rs 407.76 | Rs 401.00 | Rs 407.76 | Rs 402.31 | 151,296 | Alert |
9 | Mar Fut: Systems Limited | Rs -4.90 (-1.20%) | Rs 410.00 | Rs 405.00 | Rs 410.00 | Rs 405.10 | 15,000 | Alert |
10 | Khyber Tobacco | Rs -4.59 (-1.51%) | Rs 304.80 | Rs 300.00 | Rs 305.00 | Rs 300.21 | 6,400 | Alert |
11 | Mar Fut: National Refi... | Rs -4.54 (-1.61%) | Rs 281.98 | Rs 275.20 | Rs 284.00 | Rs 277.44 | 683,000 | Alert |
12 | Millat Tractors Limited | Rs -3.64 (-0.63%) | Rs 580.00 | Rs 574.00 | Rs 580.00 | Rs 576.36 | 23,341 | Alert |
13 | Charat Cement Company ... | Rs -3.14 (-2.01%) | Rs 155.87 | Rs 151.20 | Rs 155.87 | Rs 152.73 | 183,176 | Alert |
14 | Mehran Sugar | Rs -2.90 (-5.10%) | Rs 56.90 | Rs 53.16 | Rs 56.90 | Rs 54.00 | 216,000 | Alert |
15 | Ferozsons Laboratories... | Rs -2.56 (-1.13%) | Rs 225.99 | Rs 221.55 | Rs 226.30 | Rs 223.43 | 20,700 | Alert |
16 | Dynea Pakistan Limited | Rs -2.49 (-1.36%) | Rs 182.49 | Rs 180.00 | Rs 182.49 | Rs 180.00 | 3,300 | Alert |
17 | Pakistan National Ship... | Rs -1.99 (-0.66%) | Rs 299.99 | Rs 297.00 | Rs 300.00 | Rs 298.00 | 4,400 | Alert |
18 | Mughal Iron and Steel ... | Rs -1.90 (-2.88%) | Rs 65.87 | Rs 63.75 | Rs 65.87 | Rs 63.97 | 99,581 | Alert |
19 | Exide Pakistan | Rs -1.90 (-0.51%) | Rs 369.00 | Rs 367.00 | Rs 370.10 | Rs 367.10 | 7,700 | Alert |
20 | Mar Fut: Lucky Cement | Rs -1.89 (-0.24%) | Rs 771.88 | Rs 766.50 | Rs 772.00 | Rs 769.99 | 13,500 | Alert |
21 | Mitchell Fruit Farms L... | Rs -1.74 (-1.06%) | Rs 164.00 | Rs 161.55 | Rs 167.00 | Rs 162.26 | 140,800 | Alert |
22 | Archroma Pakistan Limited | Rs -1.50 (-0.35%) | Rs 423.50 | Rs 422.00 | Rs 423.50 | Rs 422.00 | 400 | Alert |
23 | Mar (b) Fut: Habib Ban... | Rs -1.50 (-1.35%) | Rs 111.00 | Rs 109.50 | Rs 111.00 | Rs 109.50 | 16,500 | Alert |
24 | Arif Habib Limited | Rs -1.47 (-3.20%) | Rs 45.99 | Rs 44.50 | Rs 46.00 | Rs 44.52 | 107,000 | Alert |
25 | Shahmurad Sugar | Rs -1.44 (-0.36%) | Rs 399.88 | Rs 396.22 | Rs 401.00 | Rs 398.44 | 1,100 | Alert |
26 | Mar (b) Fut: Charat Ce... | Rs -1.25 (-0.81%) | Rs 154.25 | Rs 153.00 | Rs 154.25 | Rs 153.00 | 4,500 | Alert |
27 | Century Insurance | Rs -1.22 (-4.28%) | Rs 28.50 | Rs 26.00 | Rs 28.50 | Rs 27.28 | 12,000 | Alert |
28 | Chakwal | Rs -1.16 (-2.65%) | Rs 43.85 | Rs 41.00 | Rs 43.85 | Rs 42.69 | 551,000 | Alert |
29 | Shezan International | Rs -1.07 (-0.96%) | Rs 111.50 | Rs 109.00 | Rs 113.20 | Rs 110.43 | 26,600 | Alert |
30 | Al-Ghazi Tractors Limited | Rs -1.07 (-0.29%) | Rs 370.00 | Rs 365.01 | Rs 370.00 | Rs 368.93 | 600 | Alert |
31 | Gillette Pakistan | Rs -1.03 (-0.67%) | Rs 153.98 | Rs 152.95 | Rs 153.98 | Rs 152.95 | 1,800 | Alert |
32 | Glaxosmithkline | Rs -1.03 (-1.20%) | Rs 86.00 | Rs 84.90 | Rs 86.00 | Rs 84.97 | 15,500 | Alert |
33 | Dera Ghazi Khan Cement... | Rs -1.01 (-1.49%) | Rs 68.00 | Rs 66.75 | Rs 68.40 | Rs 66.99 | 1,849,784 | Alert |
34 | Pak Datacom Limited | Rs -1.01 (-1.31%) | Rs 76.99 | Rs 75.98 | Rs 76.99 | Rs 75.98 | 2,000 | Alert |
35 | Baifo Industries | Rs -1.01 (-1.00%) | Rs 101.25 | Rs 99.00 | Rs 101.25 | Rs 100.24 | 45,400 | Alert |
36 | Mar Fut: Waves Singer | Rs -1.01 (-11.92%) | Rs 8.47 | Rs 7.35 | Rs 8.47 | Rs 7.46 | 73,500 | Alert |
37 | FrieslandCampina Engro... | Rs -1.00 (-1.42%) | Rs 70.57 | Rs 69.00 | Rs 70.58 | Rs 69.57 | 59,432 | Alert |
38 | Tri-pak Films | Rs -0.94 (-0.71%) | Rs 132.50 | Rs 131.00 | Rs 133.50 | Rs 131.56 | 3,600 | Alert |
39 | Mar Fut: Nishat Mills ... | Rs -0.91 (-1.34%) | Rs 68.01 | Rs 66.59 | Rs 68.01 | Rs 67.10 | 25,000 | Alert |
40 | Pakistan Cables | Rs -0.88 (-0.69%) | Rs 126.88 | Rs 126.00 | Rs 130.00 | Rs 126.00 | 3,000 | Alert |
41 | Mar Fut: D.g.khan Ceme... | Rs -0.88 (-1.29%) | Rs 68.45 | Rs 67.16 | Rs 68.90 | Rs 67.57 | 1,453,500 | Alert |
42 | Askari General Insurance | Rs -0.82 (-3.74%) | Rs 21.90 | Rs 20.90 | Rs 21.90 | Rs 21.08 | 24,000 | Alert |
43 | IGI Holdings Limited | Rs -0.82 (-0.71%) | Rs 115.00 | Rs 114.00 | Rs 115.00 | Rs 114.18 | 10,400 | Alert |
44 | Quetta Textiles | Rs -0.78 (-10.00%) | Rs 7.80 | Rs 7.02 | Rs 7.80 | Rs 7.02 | 2,000 | Alert |
45 | Maple Leaf Cement | Rs -0.74 (-2.02%) | Rs 36.61 | Rs 35.79 | Rs 36.84 | Rs 35.87 | 3,146,628 | Alert |
46 | Mar Fut: Maple Leaf Ce... | Rs -0.66 (-1.79%) | Rs 36.80 | Rs 36.05 | Rs 36.90 | Rs 36.14 | 521,500 | Alert |
47 | Bankislami Pakistan | Rs -0.66 (-2.97%) | Rs 22.24 | Rs 21.50 | Rs 22.45 | Rs 21.58 | 710,797 | Alert |
48 | Descon Oxychem Limited | Rs -0.53 (-2.48%) | Rs 21.33 | Rs 20.75 | Rs 21.33 | Rs 20.80 | 120,500 | Alert |
49 | Crescent Steel & Allie... | Rs -0.51 (-0.68%) | Rs 74.50 | Rs 73.50 | Rs 76.75 | Rs 73.99 | 859,500 | Alert |
50 | Mar (b) Fut: Hub Power Co | Rs -0.50 (-0.42%) | Rs 118.50 | Rs 117.50 | Rs 119.45 | Rs 118.00 | 658,000 | Alert |
51 | Efu Life Assurance | Rs -0.50 (-0.25%) | Rs 196.50 | Rs 196.00 | Rs 196.99 | Rs 196.00 | 1,900 | Alert |
52 | Leiner Pak Gelatine | Rs -0.50 (-1.59%) | Rs 31.50 | Rs 31.00 | Rs 31.50 | Rs 31.00 | 3,000 | Alert |
53 | IBL Healthcare Limited | Rs -0.49 (-1.53%) | Rs 31.99 | Rs 31.41 | Rs 31.99 | Rs 31.50 | 3,000 | Alert |
54 | Matco Foods Limited | Rs -0.49 (-1.61%) | Rs 30.50 | Rs 29.50 | Rs 30.63 | Rs 30.01 | 226,500 | Alert |
55 | Nishat Power Limited | Rs -0.45 (-1.49%) | Rs 30.20 | Rs 29.70 | Rs 30.20 | Rs 29.75 | 164,682 | Alert |
56 | Artistic Denim Mills | Rs -0.44 (-0.90%) | Rs 48.99 | Rs 48.55 | Rs 48.99 | Rs 48.55 | 1,500 | Alert |
57 | AGP Limited | Rs -0.43 (-0.61%) | Rs 70.50 | Rs 69.50 | Rs 70.50 | Rs 70.07 | 38,659 | Alert |
58 | Bawany Air Products Li... | Rs -0.43 (-3.33%) | Rs 12.90 | Rs 12.25 | Rs 12.90 | Rs 12.47 | 1,500 | Alert |
59 | Nishat Mills Limited | Rs -0.41 (-0.61%) | Rs 66.92 | Rs 66.00 | Rs 67.80 | Rs 66.51 | 78,081 | Alert |
60 | Askari Commercial Bank | Rs -0.39 (-1.72%) | Rs 22.70 | Rs 22.15 | Rs 23.00 | Rs 22.31 | 3,415,500 | Alert |
61 | At-Tahur Limited | Rs -0.39 (-2.88%) | Rs 13.55 | Rs 13.11 | Rs 13.65 | Rs 13.16 | 293,500 | Alert |
62 | Jubilee Gen.Insurance ... | Rs -0.38 (-0.96%) | Rs 39.51 | Rs 39.00 | Rs 39.80 | Rs 39.13 | 20,500 | Alert |
63 | Pakistan Aluminium Bev... | Rs -0.38 (-0.54%) | Rs 70.99 | Rs 69.81 | Rs 72.50 | Rs 70.61 | 1,215,737 | Alert |
64 | Amreli Steels Limited | Rs -0.37 (-1.62%) | Rs 22.85 | Rs 22.33 | Rs 23.10 | Rs 22.48 | 232,176 | Alert |
65 | National Bank Of Pakis... | Rs -0.36 (-1.19%) | Rs 30.19 | Rs 29.21 | Rs 30.25 | Rs 29.83 | 2,075,326 | Alert |
66 | Apr Fut: Cnergyico PK ... | Rs -0.35 (-6.59%) | Rs 5.31 | Rs 4.95 | Rs 5.31 | Rs 4.96 | 51,000 | Alert |
67 | Mar (b) Fut: Bankislam... | Rs -0.34 (-1.55%) | Rs 22.00 | Rs 21.66 | Rs 22.34 | Rs 21.66 | 12,000 | Alert |
68 | Mar (b) Fut: Oil & Gas... | Rs -0.34 (-0.27%) | Rs 124.26 | Rs 122.90 | Rs 125.45 | Rs 123.92 | 2,150,000 | Alert |
69 | Sui Northern Gas Pipel... | Rs -0.33 (-0.52%) | Rs 63.67 | Rs 62.90 | Rs 64.20 | Rs 63.34 | 511,485 | Alert |
70 | Marb Fut: Bank Of Punjab | Rs -0.32 (-5.71%) | Rs 5.60 | Rs 5.20 | Rs 5.60 | Rs 5.28 | 1,494,000 | Alert |
71 | Loads Limited | Rs -0.32 (-3.88%) | Rs 8.25 | Rs 7.90 | Rs 8.25 | Rs 7.93 | 358,500 | Alert |
72 | Fauji Cement | Rs -0.32 (-1.81%) | Rs 17.71 | Rs 17.25 | Rs 17.75 | Rs 17.39 | 2,936,515 | Alert |
73 | Azgard Nine Limited | Rs -0.31 (-4.07%) | Rs 7.62 | Rs 7.25 | Rs 7.62 | Rs 7.31 | 251,872 | Alert |
74 | Altern Energy Limited | Rs -0.31 (-1.31%) | Rs 23.60 | Rs 23.16 | Rs 23.60 | Rs 23.29 | 213,500 | Alert |
75 | Pakistan Stock Exchange | Rs -0.31 (-3.34%) | Rs 9.27 | Rs 8.85 | Rs 9.34 | Rs 8.96 | 901,500 | Alert |
76 | Tri-stab Mod.ist | Rs -0.30 (-4.05%) | Rs 7.40 | Rs 7.00 | Rs 7.40 | Rs 7.10 | 1,500 | Alert |
77 | Gharibwal Cement | Rs -0.30 (-1.25%) | Rs 23.99 | Rs 23.69 | Rs 23.99 | Rs 23.69 | 2,500 | Alert |
78 | Mar Fut: Gul Ahmad Tex... | Rs -0.30 (-1.51%) | Rs 19.90 | Rs 19.60 | Rs 19.95 | Rs 19.60 | 62,500 | Alert |
79 | Haseeb Waqas Sugar | Rs -0.29 (-2.19%) | Rs 13.25 | Rs 12.70 | Rs 13.95 | Rs 12.96 | 31,000 | Alert |
80 | Mar Fut: Fauji Cement | Rs -0.27 (-1.52%) | Rs 17.80 | Rs 17.40 | Rs 17.85 | Rs 17.53 | 389,000 | Alert |
81 | Hi Tech Lubricants lim... | Rs -0.26 (-1.09%) | Rs 23.75 | Rs 23.45 | Rs 23.89 | Rs 23.49 | 246,000 | Alert |
82 | Habib Bank Limited | Rs -0.26 (-0.24%) | Rs 108.50 | Rs 108.11 | Rs 110.45 | Rs 108.24 | 1,222,965 | Alert |
83 | Javedan Cement | Rs -0.25 (-0.75%) | Rs 33.20 | Rs 32.81 | Rs 33.20 | Rs 32.95 | 10,000 | Alert |
84 | TPL Corporation Limited | Rs -0.24 (-4.25%) | Rs 5.65 | Rs 5.40 | Rs 5.65 | Rs 5.41 | 40,500 | Alert |
85 | Hascol Petroleum Limited | Rs -0.24 (-2.87%) | Rs 8.36 | Rs 8.06 | Rs 8.58 | Rs 8.12 | 16,621,000 | Alert |
86 | Mar Fut: Sui Southern ... | Rs -0.21 (-1.88%) | Rs 11.15 | Rs 10.80 | Rs 11.15 | Rs 10.94 | 96,000 | Alert |
87 | United Insurance | Rs -0.20 (-1.56%) | Rs 12.80 | Rs 12.60 | Rs 12.90 | Rs 12.60 | 6,000 | Alert |
88 | Cordoba Logistics & Ve... | Rs -0.20 (-3.23%) | Rs 6.20 | Rs 6.00 | Rs 6.27 | Rs 6.00 | 29,000 | Alert |
89 | Mar (b) Fut: ENGRO Fer... | Rs -0.20 (-0.14%) | Rs 145.70 | Rs 145.20 | Rs 146.84 | Rs 145.50 | 31,500 | Alert |
90 | Mar Fut: Amreli Steels... | Rs -0.20 (-0.87%) | Rs 23.00 | Rs 22.70 | Rs 23.12 | Rs 22.80 | 9,000 | Alert |
91 | Dewan Cement Limited | Rs -0.20 (-2.82%) | Rs 7.10 | Rs 6.85 | Rs 7.10 | Rs 6.90 | 231,500 | Alert |
92 | Sui Southern Gas Company | Rs -0.19 (-1.72%) | Rs 11.02 | Rs 10.80 | Rs 11.05 | Rs 10.83 | 1,151,255 | Alert |
93 | Searle Pakistan | Rs -0.19 (-0.36%) | Rs 53.21 | Rs 52.85 | Rs 54.25 | Rs 53.02 | 3,086,296 | Alert |
94 | PICIC Insurance Limited | Rs -0.18 (-7.32%) | Rs 2.46 | Rs 2.20 | Rs 2.46 | Rs 2.28 | 91,000 | Alert |
95 | Agha Steel Industries ... | Rs -0.18 (-1.57%) | Rs 11.50 | Rs 11.16 | Rs 11.65 | Rs 11.32 | 722,439 | Alert |
96 | Oilboy Energy Limited | Rs -0.17 (-3.01%) | Rs 5.64 | Rs 5.46 | Rs 5.64 | Rs 5.47 | 12,000 | Alert |
97 | Netsol Technologies Li... | Rs -0.17 (-0.14%) | Rs 124.45 | Rs 123.50 | Rs 127.75 | Rs 124.28 | 1,637,094 | Alert |
98 | Roshan Packages Limited | Rs -0.16 (-1.31%) | Rs 12.24 | Rs 11.51 | Rs 12.24 | Rs 12.08 | 202,500 | Alert |
99 | Mirpurkas Sugar | Rs -0.16 (-0.40%) | Rs 40.00 | Rs 39.00 | Rs 40.50 | Rs 39.84 | 66,000 | Alert |
100 | F Treet Manufacturing ... | Rs -0.14 (-2.46%) | Rs 5.69 | Rs 5.52 | Rs 5.76 | Rs 5.55 | 66,500 | Alert |
101 | Ittefaq Iron Industrie... | Rs -0.14 (-2.13%) | Rs 6.58 | Rs 6.40 | Rs 6.69 | Rs 6.44 | 51,000 | Alert |
102 | Cnergyico PK Limited | Rs -0.14 (-2.79%) | Rs 5.01 | Rs 4.78 | Rs 5.09 | Rs 4.87 | 10,474,992 | Alert |
103 | Aisha Steel Mills | Rs -0.13 (-1.86%) | Rs 6.99 | Rs 6.85 | Rs 6.99 | Rs 6.86 | 218,557 | Alert |
104 | Mar Fut: Descon Oxyche... | Rs -0.13 (-0.61%) | Rs 21.23 | Rs 21.10 | Rs 21.23 | Rs 21.10 | 2,000 | Alert |
105 | Mar (b) Fut: Askari Co... | Rs -0.12 (-0.59%) | Rs 20.30 | Rs 20.15 | Rs 20.30 | Rs 20.18 | 81,500 | Alert |
106 | Mar Fut: Cnergyico PK ... | Rs -0.12 (-2.38%) | Rs 5.05 | Rs 4.85 | Rs 5.12 | Rs 4.93 | 3,819,000 | Alert |
107 | Mar Fut: Nishat Chunia... | Rs -0.12 (-0.45%) | Rs 26.80 | Rs 26.60 | Rs 27.30 | Rs 26.68 | 180,000 | Alert |
108 | Asim Textile Mills Lim... | Rs -0.10 (-0.71%) | Rs 14.00 | Rs 13.50 | Rs 14.00 | Rs 13.90 | 29,000 | Alert |
109 | Prudential Mod .ist | Rs -0.10 (-5.15%) | Rs 1.94 | Rs 1.81 | Rs 1.94 | Rs 1.84 | 10,500 | Alert |
110 | Nishat Chunian | Rs -0.09 (-0.38%) | Rs 23.99 | Rs 23.60 | Rs 24.00 | Rs 23.90 | 22,923 | Alert |
111 | Mar Fut: K-Electric Li... | Rs -0.09 (-1.98%) | Rs 4.54 | Rs 4.38 | Rs 4.62 | Rs 4.45 | 1,724,500 | Alert |
112 | Bank Makramah Limited | Rs -0.09 (-4.31%) | Rs 2.09 | Rs 2.00 | Rs 2.10 | Rs 2.00 | 1,669,500 | Alert |
113 | Pace Pakistan Limited | Rs -0.09 (-3.10%) | Rs 2.90 | Rs 2.78 | Rs 2.92 | Rs 2.81 | 625,500 | Alert |
114 | Crescent Textile Mills... | Rs -0.09 (-0.69%) | Rs 13.11 | Rs 13.00 | Rs 13.14 | Rs 13.02 | 277,000 | Alert |
115 | MCB Investment Managem... | Rs -0.09 (-0.32%) | Rs 28.00 | Rs 27.86 | Rs 28.00 | Rs 27.91 | 5,000 | Alert |
116 | K-Electric Limited | Rs -0.09 (-2.00%) | Rs 4.50 | Rs 4.35 | Rs 4.53 | Rs 4.41 | 14,806,637 | Alert |
117 | Apr Fut: Fauji Cement | Rs -0.09 (-0.49%) | Rs 18.49 | Rs 17.85 | Rs 18.49 | Rs 18.40 | 17,000 | Alert |
118 | Treet Corporation Limited | Rs -0.08 (-0.48%) | Rs 16.65 | Rs 16.50 | Rs 16.80 | Rs 16.57 | 2,326,486 | Alert |
119 | Media Times Limited | Rs -0.08 (-4.85%) | Rs 1.65 | Rs 1.55 | Rs 1.65 | Rs 1.57 | 114,000 | Alert |
120 | D. S. Industries Limited | Rs -0.08 (-2.80%) | Rs 2.86 | Rs 2.52 | Rs 2.93 | Rs 2.78 | 224,000 | Alert |
121 | Flying Cement Limited | Rs -0.07 (-1.01%) | Rs 6.92 | Rs 6.84 | Rs 6.92 | Rs 6.85 | 125,500 | Alert |
122 | Service Global Footwea... | Rs -0.07 (-0.13%) | Rs 54.10 | Rs 54.00 | Rs 54.50 | Rs 54.03 | 25,000 | Alert |
123 | Jahanger Siddiqui & Co | Rs -0.06 (-0.41%) | Rs 14.55 | Rs 14.44 | Rs 14.75 | Rs 14.49 | 19,500 | Alert |
124 | Mar Fut: Sui Northern ... | Rs -0.06 (-0.09%) | Rs 63.81 | Rs 63.48 | Rs 64.50 | Rs 63.75 | 241,000 | Alert |
125 | Saif Power Limited | Rs -0.06 (-0.29%) | Rs 20.50 | Rs 20.28 | Rs 20.70 | Rs 20.44 | 188,000 | Alert |
126 | Siddiqsons Tin Limited | Rs -0.06 (-0.97%) | Rs 6.17 | Rs 6.08 | Rs 6.20 | Rs 6.11 | 137,500 | Alert |
127 | Symmetry Group Limited | Rs -0.06 (-1.60%) | Rs 3.75 | Rs 3.67 | Rs 3.75 | Rs 3.69 | 78,000 | Alert |
128 | Mar Fut: JS Bank Limited | Rs -0.05 (-0.54%) | Rs 9.25 | Rs 9.20 | Rs 9.35 | Rs 9.20 | 13,500 | Alert |
129 | Apr (b) Fut: Bank Of P... | Rs -0.05 (-0.93%) | Rs 5.40 | Rs 5.35 | Rs 5.40 | Rs 5.35 | 100,500 | Alert |
130 | Al Falah Consumer ETF | Rs -0.05 (-0.51%) | Rs 9.74 | Rs 9.69 | Rs 9.74 | Rs 9.69 | 240,000 | Alert |
131 | Mar Fut: Kohinoor Spin... | Rs -0.05 (-1.05%) | Rs 4.75 | Rs 4.65 | Rs 4.90 | Rs 4.70 | 2,190,500 | Alert |
132 | Mar Fut: National Bank... | Rs -0.05 (-0.17%) | Rs 30.21 | Rs 29.80 | Rs 30.43 | Rs 30.16 | 56,500 | Alert |
133 | Mar Fut: Treet Corpora... | Rs -0.05 (-0.30%) | Rs 16.75 | Rs 16.60 | Rs 16.95 | Rs 16.70 | 828,500 | Alert |
134 | Bank Of Punjab | Rs -0.05 (-0.81%) | Rs 6.19 | Rs 6.05 | Rs 6.23 | Rs 6.14 | 17,912,724 | Alert |
135 | Globe Residency REIT | Rs -0.04 (-0.32%) | Rs 12.66 | Rs 12.62 | Rs 12.66 | Rs 12.62 | 6,000 | Alert |
136 | Gul Ahmad Textile Limited | Rs -0.04 (-0.20%) | Rs 19.55 | Rs 19.49 | Rs 19.83 | Rs 19.51 | 239,159 | Alert |
137 | Bestway Cement | Rs -0.03 (-0.01%) | Rs 206.00 | Rs 205.00 | Rs 208.88 | Rs 205.97 | 1,400 | Alert |
138 | Investment Capital Bank | Rs -0.03 (-2.07%) | Rs 1.45 | Rs 1.33 | Rs 1.50 | Rs 1.42 | 192,500 | Alert |
139 | Punjab Modaraba Ist | Rs -0.03 (-1.79%) | Rs 1.68 | Rs 1.61 | Rs 1.68 | Rs 1.65 | 1,500 | Alert |
140 | Mar Fut: Lotte Chemica... | Rs -0.03 (-0.16%) | Rs 19.10 | Rs 19.00 | Rs 19.10 | Rs 19.07 | 73,500 | Alert |
141 | Soneri Bank Limited | Rs -0.03 (-0.32%) | Rs 9.50 | Rs 9.41 | Rs 9.55 | Rs 9.47 | 879,500 | Alert |
142 | Mar Fut: Silk Bank Lim... | Rs -0.03 (-3.00%) | Rs 1.00 | Rs 0.40 | Rs 0.99 | Rs 0.97 | 265,000 | Alert |
143 | JS Bank Limited | Rs -0.03 (-0.33%) | Rs 9.22 | Rs 9.09 | Rs 9.55 | Rs 9.19 | 1,168,000 | Alert |
144 | First Capital Securiti... | Rs -0.03 (-2.42%) | Rs 1.24 | Rs 1.21 | Rs 1.25 | Rs 1.21 | 44,000 | Alert |
145 | LSE Propetech Limited | Rs -0.02 (-0.59%) | Rs 3.40 | Rs 3.31 | Rs 3.40 | Rs 3.38 | 12,500 | Alert |
146 | Mar Fut: Hum Network L... | Rs -0.02 (-0.30%) | Rs 6.75 | Rs 6.66 | Rs 6.93 | Rs 6.73 | 72,500 | Alert |
147 | Silk Bank Limited | Rs -0.02 (-2.04%) | Rs 0.98 | Rs 0.96 | Rs 0.99 | Rs 0.96 | 1,850,500 | Alert |
148 | Power Cement Limited | Rs -0.02 (-0.38%) | Rs 5.20 | Rs 5.15 | Rs 5.21 | Rs 5.18 | 633,000 | Alert |
149 | Yousaf Weaving | Rs -0.02 (-0.55%) | Rs 3.66 | Rs 3.60 | Rs 3.70 | Rs 3.64 | 302,500 | Alert |
150 | LSE Venture Limited | Rs -0.02 (-0.45%) | Rs 4.49 | Rs 4.40 | Rs 4.75 | Rs 4.47 | 460,000 | Alert |
151 | Dewan Farooque Spinning | Rs -0.02 (-0.63%) | Rs 3.18 | Rs 3.11 | Rs 3.29 | Rs 3.16 | 55,500 | Alert |
152 | Fauji Foods Limited | Rs -0.02 (-0.22%) | Rs 9.20 | Rs 9.03 | Rs 9.35 | Rs 9.18 | 3,698,113 | Alert |
153 | Balochistan Glass | Rs -0.02 (-0.23%) | Rs 8.62 | Rs 8.50 | Rs 8.70 | Rs 8.60 | 278,000 | Alert |
154 | First National Equitie... | Rs -0.01 (-0.26%) | Rs 3.92 | Rs 3.90 | Rs 4.05 | Rs 3.91 | 336,500 | Alert |
155 | Lotte Chemical Limited | Rs -0.01 (-0.05%) | Rs 18.94 | Rs 18.85 | Rs 19.01 | Rs 18.93 | 835,039 | Alert |
156 | Macpac Films Limited | Rs -0.01 (-0.05%) | Rs 19.00 | Rs 18.80 | Rs 19.00 | Rs 18.99 | 9,000 | Alert |
157 | Mar Fut: Aisha Steel M... | Rs -0.01 (-0.14%) | Rs 6.97 | Rs 6.96 | Rs 8.01 | Rs 6.96 | 22,000 | Alert |
158 | Mar Fut: Lalpir Power ... | Rs -0.01 (-0.05%) | Rs 20.00 | Rs 19.99 | Rs 20.00 | Rs 19.99 | 3,500 | Alert |
159 | Pak Suzuki Motor Compa... | Rs -0.01 (-0.00%) | Rs 609.01 | Rs 609.00 | Rs 611.00 | Rs 609.00 | 11,904 | Alert |
160 | 786 Investment Limited | Rs -0.01 (-0.20%) | Rs 5.01 | Rs 5.00 | Rs 5.02 | Rs 5.00 | 24,000 | Alert |