stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 06 2022, at 17:15 PKST
Stock update: December 06 2022.

Sorted by share price decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

RankCompany Change Open Low High Close Volume Add
1 Reliance Cotton down Rs -35.00 (-4.86%) Rs 720.00 Rs 685.00 Rs 727.00 Rs 685.00 300 Alert
2 Colgate Palmolives down Rs -31.68 (-1.60%) Rs 1,975.01 Rs 1,938.00 Rs 1,975.01 Rs 1,943.33 560 Alert
3 Pakistan Services Limited down Rs -20.18 (-2.03%) Rs 995.78 Rs 970.00 Rs 995.78 Rs 975.60 180 Alert
4 Indus Motor down Rs -15.00 (-1.52%) Rs 985.00 Rs 962.00 Rs 985.00 Rs 970.00 1,015 Alert
5 Indus Dyeing down Rs -11.75 (-5.25%) Rs 223.99 Rs 207.00 Rs 223.99 Rs 212.24 3,900 Alert
6 Khyber Tobacco down Rs -11.44 (-2.72%) Rs 420.00 Rs 406.00 Rs 421.00 Rs 408.56 4,800 Alert
7 Millat Tractors Limited down Rs -9.30 (-1.57%) Rs 593.50 Rs 575.00 Rs 597.00 Rs 584.20 97,861 Alert
8 Tri-pak Films down Rs -7.86 (-5.35%) Rs 146.86 Rs 146.86 Rs 146.86 Rs 139.00 100 Alert
9 Attock Petroleum Limited down Rs -5.23 (-1.71%) Rs 306.50 Rs 299.50 Rs 308.00 Rs 301.27 59,045 Alert
10 Toweller Limited down Rs -5.10 (-3.64%) Rs 140.09 Rs 134.99 Rs 140.09 Rs 134.99 7,000 Alert
11 Kohat Cement down Rs -4.93 (-3.10%) Rs 159.00 Rs 152.00 Rs 159.00 Rs 154.07 3,980 Alert
12 Honda Atlas Cars down Rs -4.67 (-3.05%) Rs 152.90 Rs 144.50 Rs 153.00 Rs 148.23 172,297 Alert
13 Abbot Laboratories down Rs -4.56 (-0.90%) Rs 505.61 Rs 498.00 Rs 522.77 Rs 501.05 8,000 Alert
14 Pak Suzuki Motor Compa... down Rs -4.06 (-2.64%) Rs 153.75 Rs 149.05 Rs 153.75 Rs 149.69 52,166 Alert
15 Bestway Cement down Rs -3.98 (-2.97%) Rs 133.99 Rs 129.91 Rs 134.00 Rs 130.01 23,300 Alert
16 Glaxo Healthcare Pakistan down Rs -3.93 (-2.07%) Rs 190.00 Rs 185.00 Rs 190.00 Rs 186.07 3,200 Alert
17 Highnoon Laboratories down Rs -3.57 (-0.66%) Rs 540.00 Rs 530.00 Rs 543.00 Rs 536.43 6,950 Alert
18 Exide Pakistan down Rs -3.55 (-1.45%) Rs 244.00 Rs 239.39 Rs 244.00 Rs 240.45 4,200 Alert
19 Dec (b) Fut: Engro Che... down Rs -3.53 (-1.32%) Rs 268.00 Rs 263.01 Rs 268.00 Rs 264.47 26,000 Alert
20 ICI Pakistan down Rs -3.00 (-0.44%) Rs 678.00 Rs 675.00 Rs 680.00 Rs 675.00 3,400 Alert
21 Atlas Battery Limited down Rs -2.54 (-1.44%) Rs 176.50 Rs 172.01 Rs 177.99 Rs 173.96 12,800 Alert
22 Agriautos Industries L... down Rs -2.00 (-2.22%) Rs 90.00 Rs 88.00 Rs 90.00 Rs 88.00 2,000 Alert
23 Meezan Bank down Rs -1.98 (-1.82%) Rs 108.90 Rs 106.21 Rs 108.90 Rs 106.92 258,717 Alert
24 Buxly Paints down Rs -1.70 (-1.73%) Rs 98.50 Rs 94.20 Rs 102.89 Rs 96.80 33,200 Alert
25 Otsuka Pakistan Limited down Rs -1.66 (-1.82%) Rs 91.01 Rs 88.34 Rs 95.50 Rs 89.35 2,200 Alert
26 Pakistan Cables down Rs -1.61 (-1.34%) Rs 119.99 Rs 116.50 Rs 119.99 Rs 118.38 3,300 Alert
27 Glaxosmithkline down Rs -1.56 (-1.44%) Rs 108.20 Rs 106.50 Rs 108.20 Rs 106.64 13,900 Alert
28 Dawood Hercules down Rs -1.55 (-1.63%) Rs 95.25 Rs 93.50 Rs 95.25 Rs 93.70 5,000 Alert
29 Dec Fut: Charat Cement... down Rs -1.53 (-1.46%) Rs 105.00 Rs 100.30 Rs 105.50 Rs 103.47 238,000 Alert
30 Dec Fut: International... down Rs -1.53 (-1.77%) Rs 86.50 Rs 84.01 Rs 86.50 Rs 84.97 14,000 Alert
31 Charat Cement Company ... down Rs -1.49 (-1.43%) Rs 104.00 Rs 99.50 Rs 104.11 Rs 102.51 950,369 Alert
32 Sui Northern Gas Pipel... down Rs -1.46 (-3.95%) Rs 37.00 Rs 34.51 Rs 37.19 Rs 35.54 3,318,082 Alert
33 Attock Refinery Limited down Rs -1.43 (-0.89%) Rs 161.50 Rs 157.02 Rs 163.00 Rs 160.07 331,203 Alert
34 Pakistan National Ship... down Rs -1.42 (-1.38%) Rs 103.00 Rs 101.00 Rs 104.50 Rs 101.58 42,000 Alert
35 Dec Fut: Sui Northern ... down Rs -1.38 (-3.69%) Rs 37.40 Rs 34.99 Rs 37.40 Rs 36.02 1,373,500 Alert
36 Mari Petroleum Company... down Rs -1.35 (-0.08%) Rs 1,661.00 Rs 1,653.00 Rs 1,666.00 Rs 1,659.65 28,475 Alert
37 Muslim Commercial Bank... down Rs -1.32 (-1.10%) Rs 119.89 Rs 117.50 Rs 119.89 Rs 118.57 263,302 Alert
38 Dec Fut: Tariq Glass Ind. down Rs -1.22 (-1.50%) Rs 81.50 Rs 80.00 Rs 81.50 Rs 80.28 7,000 Alert
39 Dec Fut: Pakistan Stat... down Rs -1.18 (-0.79%) Rs 149.00 Rs 145.61 Rs 149.01 Rs 147.82 120,500 Alert
40 Shell Pakistan down Rs -1.18 (-0.95%) Rs 124.00 Rs 121.85 Rs 124.00 Rs 122.82 70,500 Alert
41 International Ind. down Rs -1.11 (-1.31%) Rs 85.03 Rs 83.50 Rs 86.00 Rs 83.92 38,434 Alert
42 Octopus Digital Limited down Rs -1.11 (-1.64%) Rs 67.85 Rs 66.25 Rs 67.85 Rs 66.74 101,000 Alert
43 Sanhar Sugar down Rs -1.10 (-6.88%) Rs 16.00 Rs 16.00 Rs 16.00 Rs 14.90 1,000 Alert
44 At-Tahur Limited down Rs -1.05 (-5.41%) Rs 19.41 Rs 18.10 Rs 19.41 Rs 18.36 143,000 Alert
45 Crescent Textile Mills... down Rs -1.05 (-7.34%) Rs 14.30 Rs 13.20 Rs 14.30 Rs 13.25 829,500 Alert
46 Inter Steel Limited down Rs -1.02 (-2.27%) Rs 44.87 Rs 43.11 Rs 44.87 Rs 43.85 151,240 Alert
47 Archroma Pakistan Limited down Rs -1.02 (-0.19%) Rs 537.95 Rs 526.05 Rs 537.95 Rs 536.93 15,200 Alert
48 S.g. Power down Rs -1.01 (-18.36%) Rs 5.50 Rs 4.21 Rs 5.50 Rs 4.49 13,000 Alert
49 Packages Limited down Rs -1.00 (-0.27%) Rs 376.00 Rs 375.00 Rs 377.51 Rs 375.00 3,300 Alert
50 Ghandara Industries Li... down Rs -0.87 (-0.69%) Rs 125.20 Rs 123.15 Rs 125.20 Rs 124.33 34,000 Alert
51 Pioneer Cement down Rs -0.85 (-1.48%) Rs 57.60 Rs 55.00 Rs 58.37 Rs 56.75 2,606,794 Alert
52 Ghandhara Nissan Limited down Rs -0.83 (-1.69%) Rs 49.00 Rs 47.71 Rs 49.50 Rs 48.17 76,000 Alert
53 Engro Polymer and Chem... down Rs -0.83 (-1.66%) Rs 50.00 Rs 49.00 Rs 50.15 Rs 49.17 707,692 Alert
54 Dec Fut: Pioneer Cement down Rs -0.82 (-1.40%) Rs 58.58 Rs 56.50 Rs 58.80 Rs 57.76 869,000 Alert
55 Pakistan State Oil down Rs -0.81 (-0.55%) Rs 147.00 Rs 143.80 Rs 147.90 Rs 146.19 407,360 Alert
56 National Food Limited down Rs -0.81 (-0.69%) Rs 117.30 Rs 115.90 Rs 117.99 Rs 116.49 10,600 Alert
57 Mehran Sugar down Rs -0.78 (-2.23%) Rs 35.00 Rs 34.22 Rs 35.00 Rs 34.22 5,000 Alert
58 Dec (b) Fut: Engro Pol... down Rs -0.75 (-1.48%) Rs 50.60 Rs 49.50 Rs 50.60 Rs 49.85 155,000 Alert
59 Shifa Int. Hospital down Rs -0.75 (-0.62%) Rs 120.00 Rs 118.00 Rs 120.00 Rs 119.25 4,100 Alert
60 Habib Metro Bank down Rs -0.71 (-2.05%) Rs 34.64 Rs 33.80 Rs 34.64 Rs 33.93 53,500 Alert
61 Dec Fut: Attock Refine... down Rs -0.67 (-0.41%) Rs 162.61 Rs 159.20 Rs 165.95 Rs 161.94 394,000 Alert
62 Searle Pakistan down Rs -0.64 (-0.96%) Rs 66.50 Rs 65.10 Rs 66.50 Rs 65.86 590,449 Alert
63 Lucky Cement down Rs -0.63 (-0.14%) Rs 444.00 Rs 437.00 Rs 446.00 Rs 443.37 199,196 Alert
64 Fecto Cement down Rs -0.60 (-2.76%) Rs 21.75 Rs 21.15 Rs 21.75 Rs 21.15 36,500 Alert
65 Reliance Weaving down Rs -0.55 (-1.32%) Rs 41.55 Rs 40.10 Rs 41.55 Rs 41.00 5,500 Alert
66 Bilal Fibre down Rs -0.54 (-14.32%) Rs 3.77 Rs 3.16 Rs 3.77 Rs 3.23 185,000 Alert
67 Macpac Films Limited down Rs -0.51 (-3.48%) Rs 14.66 Rs 14.15 Rs 14.80 Rs 14.15 16,500 Alert
68 AKD Securities Limited down Rs -0.50 (-2.63%) Rs 19.01 Rs 18.51 Rs 19.60 Rs 18.51 10,000 Alert
69 Crescent Steel & Allie... down Rs -0.50 (-1.37%) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.00 8,500 Alert
70 Hub Power Co down Rs -0.45 (-0.68%) Rs 66.50 Rs 65.55 Rs 66.75 Rs 66.05 691,562 Alert
71 Oil & Gas Development ... down Rs -0.45 (-0.63%) Rs 71.90 Rs 70.50 Rs 72.00 Rs 71.45 957,355 Alert
72 Waves Home Appliances down Rs -0.44 (-5.43%) Rs 8.11 Rs 7.61 Rs 8.19 Rs 7.67 3,223,000 Alert
73 Descon Oxychem Limited down Rs -0.44 (-1.96%) Rs 22.44 Rs 21.76 Rs 22.59 Rs 22.00 281,000 Alert
74 HBL Growth Fund down Rs -0.42 (-7.76%) Rs 5.41 Rs 4.95 Rs 5.41 Rs 4.99 1,500 Alert
75 Jahanger Siddiqui & Co down Rs -0.41 (-2.93%) Rs 13.97 Rs 13.25 Rs 13.98 Rs 13.56 373,000 Alert
76 General Tyre &rubber Co. down Rs -0.40 (-1.33%) Rs 30.00 Rs 29.50 Rs 30.00 Rs 29.60 339,000 Alert
77 Nishat Mills Limited down Rs -0.39 (-0.67%) Rs 58.20 Rs 57.10 Rs 58.44 Rs 57.81 932,591 Alert
78 Dera Ghazi Khan Cement... down Rs -0.39 (-0.79%) Rs 49.54 Rs 48.31 Rs 49.97 Rs 49.15 483,413 Alert
79 Fauji Fertilizer down Rs -0.39 (-0.38%) Rs 101.98 Rs 100.80 Rs 102.00 Rs 101.59 833,723 Alert
80 Merit Packages down Rs -0.38 (-3.17%) Rs 11.98 Rs 11.60 Rs 11.98 Rs 11.60 1,500 Alert
81 Bank Alfalah Limited down Rs -0.38 (-1.19%) Rs 31.97 Rs 31.40 Rs 32.00 Rs 31.59 1,557,452 Alert
82 Dec (b) Fut: Hub Power Co down Rs -0.36 (-0.54%) Rs 67.01 Rs 66.50 Rs 67.05 Rs 66.65 88,000 Alert
83 Gul Ahmad Textile Limited down Rs -0.35 (-1.38%) Rs 25.30 Rs 24.70 Rs 25.30 Rs 24.95 56,882 Alert
84 Shabbir Tiles & Ceramics down Rs -0.35 (-3.38%) Rs 10.35 Rs 10.00 Rs 10.35 Rs 10.00 213,000 Alert
85 Maple Leaf Cement down Rs -0.34 (-1.42%) Rs 23.90 Rs 23.40 Rs 24.05 Rs 23.56 2,599,117 Alert
86 Dec Fut: Lotte Chemica... down Rs -0.30 (-1.06%) Rs 28.40 Rs 27.80 Rs 28.42 Rs 28.10 595,000 Alert
87 Sui Southern Gas Company down Rs -0.30 (-3.06%) Rs 9.80 Rs 9.40 Rs 9.85 Rs 9.50 990,000 Alert
88 Sitara Peroxide down Rs -0.30 (-1.78%) Rs 16.87 Rs 16.51 Rs 16.87 Rs 16.57 20,000 Alert
89 TPL Insurance down Rs -0.30 (-1.76%) Rs 17.00 Rs 16.61 Rs 17.03 Rs 16.70 83,500 Alert
90 Ghani Global Holdings ... down Rs -0.29 (-2.02%) Rs 14.35 Rs 13.94 Rs 14.35 Rs 14.06 2,340,777 Alert
91 Pakistan Petroleum Lim... down Rs -0.29 (-0.53%) Rs 55.05 Rs 53.90 Rs 55.05 Rs 54.76 834,508 Alert
92 Dec (b) Fut: Air Link ... down Rs -0.26 (-0.96%) Rs 27.00 Rs 26.49 Rs 27.00 Rs 26.74 10,500 Alert
93 Dec Fut: Sui Southern ... down Rs -0.26 (-2.63%) Rs 9.90 Rs 9.50 Rs 9.95 Rs 9.64 209,500 Alert
94 Dec Fut: Bankislami Pa... down Rs -0.25 (-1.70%) Rs 14.70 Rs 14.45 Rs 14.70 Rs 14.45 29,000 Alert
95 Pak Hotels Developers down Rs -0.25 (-0.30%) Rs 84.00 Rs 84.00 Rs 84.00 Rs 83.75 200 Alert
96 IBL Healthcare Limited down Rs -0.25 (-0.60%) Rs 42.00 Rs 41.30 Rs 42.30 Rs 41.75 33,500 Alert
97 Dec Fut: Loads Limited down Rs -0.25 (-3.11%) Rs 8.05 Rs 7.73 Rs 8.08 Rs 7.80 30,500 Alert
98 ENGRO Fertilizer Limited. down Rs -0.24 (-0.29%) Rs 81.45 Rs 80.90 Rs 81.50 Rs 81.21 1,029,086 Alert
99 Azgard Nine Limited down Rs -0.24 (-2.68%) Rs 8.95 Rs 8.40 Rs 8.95 Rs 8.71 177,152 Alert
100 Nishat Chunian down Rs -0.24 (-0.96%) Rs 24.99 Rs 24.53 Rs 24.99 Rs 24.75 115,888 Alert
101 Habib Modaraba Ist down Rs -0.24 (-2.96%) Rs 8.10 Rs 7.86 Rs 8.10 Rs 7.86 17,000 Alert
102 Pakistan Refinery Limited down Rs -0.23 (-1.44%) Rs 15.98 Rs 15.48 Rs 15.98 Rs 15.75 860,576 Alert
103 Al-noor Modarab 1st down Rs -0.23 (-5.13%) Rs 4.48 Rs 4.25 Rs 4.50 Rs 4.25 563,000 Alert
104 Sazgar Engineering down Rs -0.22 (-0.37%) Rs 58.80 Rs 58.40 Rs 60.30 Rs 58.58 124,000 Alert
105 Fatima Fertilizer Limited down Rs -0.22 (-0.61%) Rs 35.80 Rs 35.00 Rs 36.25 Rs 35.58 22,424 Alert
106 Dec Fut: Pakistan Refi... down Rs -0.21 (-1.30%) Rs 16.14 Rs 15.66 Rs 16.15 Rs 15.93 773,000 Alert
107 Treet Corporation Limited down Rs -0.20 (-0.94%) Rs 21.19 Rs 20.51 Rs 21.20 Rs 20.99 418,500 Alert
108 Waves Singer down Rs -0.20 (-2.15%) Rs 9.30 Rs 9.00 Rs 9.45 Rs 9.10 481,000 Alert
109 Saif Textiles down Rs -0.20 (-1.50%) Rs 13.35 Rs 12.95 Rs 13.85 Rs 13.15 33,000 Alert
110 Ittehad Chemical down Rs -0.20 (-0.76%) Rs 26.20 Rs 26.00 Rs 26.20 Rs 26.00 4,500 Alert
111 Engro Powergen Qadirpu... down Rs -0.20 (-0.74%) Rs 27.00 Rs 26.41 Rs 27.00 Rs 26.80 135,000 Alert
112 Dec (b) Fut: Searle Pa... down Rs -0.19 (-0.28%) Rs 66.90 Rs 66.10 Rs 67.21 Rs 66.71 65,500 Alert
113 Quetta Textiles down Rs -0.19 (-0.95%) Rs 20.05 Rs 19.86 Rs 20.05 Rs 19.86 6,000 Alert
114 Abdullah Shah Ghazi Su... down Rs -0.18 (-2.95%) Rs 6.10 Rs 5.90 Rs 6.10 Rs 5.92 6,500 Alert
115 Nishat Chunian Power L... down Rs -0.17 (-1.17%) Rs 14.56 Rs 14.00 Rs 14.75 Rs 14.39 1,229,000 Alert
116 Dec (b) Fut: Ghani Glo... down Rs -0.17 (-1.18%) Rs 14.40 Rs 14.10 Rs 14.54 Rs 14.23 938,000 Alert
117 National Bank Of Pakis... down Rs -0.17 (-0.69%) Rs 24.75 Rs 24.45 Rs 24.80 Rs 24.58 136,000 Alert
118 Pakistan Telecommunica... down Rs -0.15 (-2.18%) Rs 6.89 Rs 6.65 Rs 6.89 Rs 6.74 438,500 Alert
119 Hascol Petroleum Limited down Rs -0.15 (-1.90%) Rs 7.91 Rs 7.61 Rs 7.91 Rs 7.76 3,643,000 Alert
120 Standard Chartered Ban... down Rs -0.15 (-0.76%) Rs 19.75 Rs 19.60 Rs 19.75 Rs 19.60 6,000 Alert
121 D. S. Industries Limited down Rs -0.15 (-4.79%) Rs 3.13 Rs 2.82 Rs 3.24 Rs 2.98 1,029,000 Alert
122 Pak Datacom Limited down Rs -0.15 (-0.27%) Rs 56.00 Rs 53.65 Rs 56.80 Rs 55.85 10,500 Alert
123 Ittefaq Iron Industrie... down Rs -0.15 (-2.43%) Rs 6.18 Rs 6.00 Rs 6.18 Rs 6.03 34,000 Alert
124 Ghani Chemical Industr... down Rs -0.14 (-0.80%) Rs 17.50 Rs 17.15 Rs 17.57 Rs 17.36 1,046,000 Alert
125 Kohinoor Power Co down Rs -0.14 (-4.44%) Rs 3.15 Rs 3.00 Rs 3.15 Rs 3.01 51,500 Alert
126 Air Link Communication... down Rs -0.13 (-0.47%) Rs 27.52 Rs 25.60 Rs 28.15 Rs 27.39 282,500 Alert
127 Agritech Limited down Rs -0.13 (-2.35%) Rs 5.54 Rs 5.20 Rs 5.55 Rs 5.41 243,000 Alert
128 Pakistan International... down Rs -0.13 (-0.08%) Rs 166.25 Rs 166.00 Rs 166.26 Rs 166.12 11,600 Alert
129 Dec Fut: Inter Steel L... down Rs -0.13 (-0.29%) Rs 44.60 Rs 44.25 Rs 44.65 Rs 44.47 16,500 Alert
130 Dec Fut: Nishat Chunia... down Rs -0.12 (-0.81%) Rs 14.76 Rs 14.25 Rs 14.90 Rs 14.64 63,000 Alert
131 Bankislami Pakistan down Rs -0.11 (-0.76%) Rs 14.46 Rs 14.10 Rs 14.50 Rs 14.35 1,747,000 Alert
132 Thal Industries down Rs -0.11 (-0.04%) Rs 272.10 Rs 271.99 Rs 272.10 Rs 271.99 200 Alert
133 Nishat Power Limited down Rs -0.11 (-0.59%) Rs 18.80 Rs 18.50 Rs 18.85 Rs 18.69 431,081 Alert
134 Bank Al-Habib Limited down Rs -0.11 (-0.20%) Rs 55.68 Rs 55.50 Rs 56.00 Rs 55.57 112,056 Alert
135 Lotte Chemical Limited down Rs -0.10 (-0.36%) Rs 27.85 Rs 27.45 Rs 28.12 Rs 27.75 1,023,991 Alert
136 Amreli Steels Limited down Rs -0.10 (-0.48%) Rs 21.00 Rs 20.50 Rs 21.19 Rs 20.90 80,088 Alert
137 Hala Enterprises down Rs -0.10 (-1.48%) Rs 6.76 Rs 6.66 Rs 6.99 Rs 6.66 3,500 Alert
138 Baluchistan Wheels down Rs -0.10 (-0.15%) Rs 65.00 Rs 64.90 Rs 65.00 Rs 64.90 1,000 Alert
139 Dec Fut: Pakistan Petr... down Rs -0.09 (-0.16%) Rs 55.39 Rs 54.65 Rs 55.63 Rs 55.30 138,000 Alert
140 Orient Rental Modaraba down Rs -0.09 (-1.48%) Rs 6.10 Rs 6.01 Rs 6.10 Rs 6.01 1,000 Alert
141 Avanceon Limited down Rs -0.09 (-0.12%) Rs 76.25 Rs 75.00 Rs 76.50 Rs 76.16 652,961 Alert
142 Yousaf Weaving down Rs -0.09 (-1.99%) Rs 4.53 Rs 4.37 Rs 4.55 Rs 4.44 205,000 Alert
143 Kot Addu Power Company... down Rs -0.08 (-0.29%) Rs 27.19 Rs 27.00 Rs 27.26 Rs 27.11 592,959 Alert
144 Panther Tyres Limited down Rs -0.08 (-0.34%) Rs 23.48 Rs 23.10 Rs 23.50 Rs 23.40 24,500 Alert
145 Balochistan Glass down Rs -0.08 (-0.77%) Rs 10.40 Rs 9.77 Rs 10.75 Rs 10.32 1,069,500 Alert
146 Saritow Spinning down Rs -0.08 (-1.30%) Rs 6.14 Rs 5.80 Rs 6.14 Rs 6.06 8,000 Alert
147 Dewan Sugar down Rs -0.08 (-3.01%) Rs 2.66 Rs 2.55 Rs 2.70 Rs 2.58 15,500 Alert
148 Dec Fut: Kot Addu Powe... down Rs -0.08 (-0.29%) Rs 27.32 Rs 27.10 Rs 27.35 Rs 27.24 100,000 Alert
149 Al-Shaheer Corporation down Rs -0.08 (-0.70%) Rs 11.40 Rs 11.10 Rs 11.40 Rs 11.32 104,090 Alert
150 Aisha Steel Mills down Rs -0.08 (-1.00%) Rs 7.98 Rs 7.80 Rs 7.98 Rs 7.90 487,364 Alert
151 Dec (b) Fut: Hum Netwo... down Rs -0.08 (-1.43%) Rs 5.60 Rs 5.50 Rs 5.72 Rs 5.52 276,000 Alert
152 Cnergyico PK Limited down Rs -0.07 (-1.54%) Rs 4.54 Rs 4.43 Rs 4.58 Rs 4.47 3,476,951 Alert
153 Habib Bank Limited down Rs -0.07 (-0.10%) Rs 68.00 Rs 67.15 Rs 68.29 Rs 67.93 311,749 Alert
154 Hum Network Limited down Rs -0.06 (-1.08%) Rs 5.55 Rs 5.43 Rs 5.65 Rs 5.49 2,588,500 Alert
155 Colony Textile Mills L... down Rs -0.06 (-1.92%) Rs 3.13 Rs 3.06 Rs 3.13 Rs 3.07 14,500 Alert
156 Habib Sugar down Rs -0.06 (-0.18%) Rs 34.06 Rs 33.99 Rs 34.06 Rs 34.00 51,000 Alert
157 Chakwal down Rs -0.06 (-3.61%) Rs 1.66 Rs 1.58 Rs 1.66 Rs 1.60 38,500 Alert
158 Hira Textile Mills Lim... down Rs -0.06 (-3.02%) Rs 1.99 Rs 1.77 Rs 2.00 Rs 1.93 150,000 Alert
159 Dec Fut: Cnergyico PK ... down Rs -0.06 (-1.31%) Rs 4.58 Rs 4.49 Rs 4.59 Rs 4.52 771,500 Alert
160 Saif Power Limited down Rs -0.06 (-0.32%) Rs 18.95 Rs 18.80 Rs 18.95 Rs 18.89 59,500 Alert
161 Media Times Limited down Rs -0.05 (-2.50%) Rs 2.00 Rs 1.93 Rs 2.05 Rs 1.95 88,500 Alert
162 First Dawood Investmen... down Rs -0.05 (-2.45%) Rs 2.04 Rs 1.95 Rs 2.04 Rs 1.99 77,000 Alert
163 Dec Fut: Mughal Iron a... down Rs -0.05 (-0.09%) Rs 54.80 Rs 54.00 Rs 54.85 Rs 54.75 13,500 Alert
164 Siddiqsons Tin Limited down Rs -0.05 (-0.65%) Rs 7.75 Rs 7.66 Rs 7.75 Rs 7.70 23,500 Alert
165 Asim Textile Mills Lim... down Rs -0.05 (-0.71%) Rs 7.04 Rs 6.99 Rs 7.05 Rs 6.99 21,000 Alert
166 Oilboy Energy Limited down Rs -0.04 (-0.52%) Rs 7.65 Rs 7.21 Rs 7.85 Rs 7.61 1,702,000 Alert
167 Image Pakistan down Rs -0.04 (-0.35%) Rs 11.51 Rs 11.20 Rs 11.66 Rs 11.47 61,000 Alert
168 Pakistan Reinsurance down Rs -0.04 (-0.56%) Rs 7.16 Rs 7.09 Rs 7.29 Rs 7.12 121,500 Alert
169 Ferozsons Laboratories... down Rs -0.03 (-0.02%) Rs 170.18 Rs 169.01 Rs 177.49 Rs 170.15 6,100 Alert
170 Fauji Foods Limited down Rs -0.03 (-0.53%) Rs 5.62 Rs 5.50 Rs 5.64 Rs 5.59 575,529 Alert
171 Silk Bank Limited down Rs -0.03 (-2.78%) Rs 1.08 Rs 1.03 Rs 1.08 Rs 1.05 751,000 Alert
172 Escorts Investment Bank down Rs -0.03 (-0.67%) Rs 4.50 Rs 4.42 Rs 4.57 Rs 4.47 16,500 Alert
173 Loads Limited down Rs -0.03 (-0.37%) Rs 8.10 Rs 7.83 Rs 8.20 Rs 8.07 485,500 Alert
174 Dec Fut: Worldcall Tel... down Rs -0.02 (-1.42%) Rs 1.41 Rs 1.35 Rs 1.41 Rs 1.39 784,000 Alert
175 Pak Elektron Limited down Rs -0.02 (-0.13%) Rs 15.25 Rs 14.99 Rs 15.35 Rs 15.23 1,876,500 Alert
176 Bank Of Punjab down Rs -0.02 (-0.39%) Rs 5.19 Rs 5.15 Rs 5.22 Rs 5.17 1,052,000 Alert
177 First National Equitie... down Rs -0.02 (-0.43%) Rs 4.65 Rs 4.60 Rs 4.68 Rs 4.63 92,500 Alert
178 Punjab Modaraba Ist down Rs -0.02 (-1.33%) Rs 1.50 Rs 1.48 Rs 1.50 Rs 1.48 1,000 Alert
179 Worldcall Telecom down Rs -0.01 (-0.72%) Rs 1.38 Rs 1.33 Rs 1.38 Rs 1.37 9,872,984 Alert
180 Al-Ghazi Tractors Limited down Rs -0.01 (-0.00%) Rs 342.01 Rs 342.00 Rs 342.01 Rs 342.00 800 Alert
181 National Refinery Limited down Rs -0.01 (-0.00%) Rs 201.00 Rs 197.80 Rs 202.50 Rs 200.99 190,614 Alert
182 Askari General Insurance down Rs -0.01 (-0.06%) Rs 15.76 Rs 15.75 Rs 15.76 Rs 15.75 3,500 Alert
183 Habib Insurance down Rs -0.01 (-0.17%) Rs 6.01 Rs 6.00 Rs 6.01 Rs 6.00 1,500 Alert
184 Pervez Ahmed Securitie... down Rs -0.01 (-1.22%) Rs 0.82 Rs 0.80 Rs 0.82 Rs 0.81 18,000 Alert
185 Dec Fut: Bank Of Punjab down Rs -0.01 (-0.19%) Rs 5.23 Rs 5.20 Rs 5.25 Rs 5.22 216,000 Alert
186 Pakistan Stock Exchange down Rs -0.01 (-0.11%) Rs 9.30 Rs 9.16 Rs 9.35 Rs 9.29 48,000 Alert
187 Jauharabad Sugar Mills... down Rs -0.01 (-0.07%) Rs 14.51 Rs 14.50 Rs 14.60 Rs 14.50 14,500 Alert
188 MCB-Arif Habib Savings... down Rs -0.01 (-0.05%) Rs 20.05 Rs 20.04 Rs 20.05 Rs 20.04 1,000 Alert
189 PICIC Insurance Limited down Rs -0.01 (-1.18%) Rs 0.85 Rs 0.81 Rs 0.84 Rs 0.84 1,500 Alert
190 Matco Foods Limited down Rs -0.01 (-0.03%) Rs 33.99 Rs 33.98 Rs 34.00 Rs 33.98 1,500 Alert
191 Dec (b) Fut: Oil & Gas... down Rs -0.01 (-0.01%) Rs 72.50 Rs 71.50 Rs 72.51 Rs 72.49 70,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)