stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 24 2020, at 17:15 PKST
Stock update: September 24 2020.

Sorted by share price decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

RankCompany Change Open Low High Close Volume Add
1 Nestle Pakistan Limited down Rs -278.75 (-4.05%) Rs 6,890.00 Rs 6,611.25 Rs 6,800.03 Rs 6,611.25 280 Alert
2 Rafhan Maiz Prod. down Rs -50.00 (-0.60%) Rs 8,400.00 Rs 8,225.00 Rs 8,350.00 Rs 8,350.00 60 Alert
3 Sapphire Textiles down Rs -36.67 (-4.26%) Rs 860.00 Rs 815.50 Rs 904.99 Rs 823.33 1,200 Alert
4 Indus Motor down Rs -23.54 (-1.74%) Rs 1,353.42 Rs 1,320.00 Rs 1,350.00 Rs 1,329.88 4,250 Alert
5 Sapphire Fibres Limited down Rs -20.00 (-2.86%) Rs 700.00 Rs 680.00 Rs 699.70 Rs 680.00 550 Alert
6 Hinopak Motors down Rs -17.67 (-2.56%) Rs 689.00 Rs 670.00 Rs 694.00 Rs 671.33 5,000 Alert
7 Premier Sugar down Rs -16.00 (-3.37%) Rs 475.00 Rs 440.00 Rs 459.00 Rs 459.00 600 Alert
8 Jubilee Life Insurance... down Rs -15.00 (-3.26%) Rs 460.00 Rs 445.00 Rs 451.00 Rs 445.00 6,200 Alert
9 Bata Pakistan Limited down Rs -11.00 (-0.67%) Rs 1,641.00 Rs 1,630.00 Rs 1,631.00 Rs 1,630.00 140 Alert
10 Murree Brewery down Rs -10.39 (-1.57%) Rs 660.39 Rs 640.00 Rs 660.00 Rs 650.00 2,550 Alert
11 Colgate Palmolives down Rs -10.00 (-0.33%) Rs 3,010.00 Rs 3,000.00 Rs 3,188.00 Rs 3,000.00 400 Alert
12 Philip Morris(Pak) Lim... down Rs -10.00 (-0.59%) Rs 1,700.00 Rs 1,680.00 Rs 1,700.00 Rs 1,690.00 80 Alert
13 Abbot Laboratories down Rs -8.47 (-1.09%) Rs 776.30 Rs 760.00 Rs 776.84 Rs 767.83 13,900 Alert
14 Efu Life Assurance down Rs -8.21 (-4.14%) Rs 198.12 Rs 185.00 Rs 196.10 Rs 189.91 171,900 Alert
15 Macter International L... down Rs -7.65 (-5.23%) Rs 146.15 Rs 138.00 Rs 138.50 Rs 138.50 1,000 Alert
16 Attock Petroleum Limited down Rs -6.10 (-1.74%) Rs 350.57 Rs 342.01 Rs 349.90 Rs 344.47 12,400 Alert
17 Al-Ghazi Tractors Limited down Rs -6.00 (-1.55%) Rs 388.00 Rs 382.00 Rs 382.00 Rs 382.00 800 Alert
18 Oct Fut: National Refi... down Rs -5.87 (-2.92%) Rs 200.80 Rs 191.97 Rs 200.00 Rs 194.93 301,500 Alert
19 Millat Tractors Limited down Rs -5.80 (-0.66%) Rs 885.35 Rs 873.00 Rs 885.00 Rs 879.55 28,400 Alert
20 Sep Fut: Attock Refine... down Rs -5.63 (-3.45%) Rs 163.00 Rs 155.10 Rs 162.05 Rs 157.37 762,000 Alert
21 Oct Fut: Attock Refine... down Rs -5.51 (-3.34%) Rs 165.21 Rs 157.39 Rs 164.99 Rs 159.70 925,500 Alert
22 Attock Refinery Limited down Rs -5.48 (-3.36%) Rs 162.89 Rs 155.11 Rs 162.50 Rs 157.41 880,000 Alert
23 Sep Fut: National Refi... down Rs -5.30 (-2.68%) Rs 197.89 Rs 189.01 Rs 197.45 Rs 192.59 342,500 Alert
24 National Refinery Limited down Rs -5.25 (-2.65%) Rs 197.79 Rs 189.30 Rs 197.40 Rs 192.54 495,700 Alert
25 Ismail Industries down Rs -5.15 (-1.17%) Rs 439.00 Rs 420.00 Rs 471.92 Rs 433.85 2,900 Alert
26 Exide Pakistan down Rs -4.97 (-1.41%) Rs 352.44 Rs 335.00 Rs 350.00 Rs 347.47 4,700 Alert
27 Bolan Casting down Rs -4.86 (-6.48%) Rs 74.99 Rs 69.51 Rs 72.00 Rs 70.13 5,500 Alert
28 Clover Pakistan Limited down Rs -4.70 (-4.60%) Rs 102.28 Rs 97.00 Rs 103.88 Rs 97.58 496,500 Alert
29 Atlas Honda Limited down Rs -4.59 (-1.02%) Rs 448.00 Rs 442.00 Rs 447.00 Rs 443.41 7,000 Alert
30 Otsuka Pakistan Limited down Rs -4.00 (-1.38%) Rs 289.00 Rs 285.00 Rs 285.00 Rs 285.00 800 Alert
31 Indus Dyeing down Rs -3.58 (-0.61%) Rs 583.58 Rs 579.00 Rs 626.99 Rs 580.00 250 Alert
32 Mirpurkas Sugar down Rs -3.50 (-4.12%) Rs 85.00 Rs 81.50 Rs 81.50 Rs 81.50 500 Alert
33 Berger Paints down Rs -3.49 (-3.89%) Rs 89.75 Rs 85.25 Rs 88.25 Rs 86.26 61,000 Alert
34 ICI Pakistan down Rs -3.41 (-0.46%) Rs 738.62 Rs 725.14 Rs 744.99 Rs 735.21 26,400 Alert
35 Netsol Technologies Li... down Rs -3.39 (-5.13%) Rs 66.04 Rs 61.70 Rs 64.91 Rs 62.65 2,427,000 Alert
36 Oil & Gas Development ... down Rs -3.32 (-3.07%) Rs 108.11 Rs 103.99 Rs 108.20 Rs 104.79 3,022,784 Alert
37 Sep Fut: Netsol Techno... down Rs -3.30 (-5.01%) Rs 65.92 Rs 61.60 Rs 65.00 Rs 62.62 675,000 Alert
38 National Food Limited down Rs -3.28 (-1.13%) Rs 289.82 Rs 284.50 Rs 288.00 Rs 286.54 32,900 Alert
39 Oct Fut: Oil & Gas Dev... down Rs -3.24 (-2.96%) Rs 109.46 Rs 105.35 Rs 108.69 Rs 106.22 621,000 Alert
40 Kohinoor Mills down Rs -3.22 (-7.49%) Rs 43.00 Rs 39.78 Rs 39.78 Rs 39.78 10,500 Alert
41 Sep Fut: Oil & Gas Dev... down Rs -3.06 (-2.83%) Rs 108.00 Rs 104.00 Rs 107.50 Rs 104.94 251,500 Alert
42 Gadoon Tex down Rs -3.00 (-1.31%) Rs 229.00 Rs 225.00 Rs 235.00 Rs 226.00 2,900 Alert
43 Oct Fut: Netsol Techno... down Rs -2.96 (-4.45%) Rs 66.50 Rs 62.75 Rs 65.48 Rs 63.54 1,066,500 Alert
44 AKD Capital Limited down Rs -2.90 (-2.68%) Rs 108.01 Rs 105.11 Rs 105.11 Rs 105.11 500 Alert
45 Prosperity Weaving Mil... down Rs -2.88 (-6.72%) Rs 42.88 Rs 40.00 Rs 41.25 Rs 40.00 3,000 Alert
46 Burshane LPG Limited down Rs -2.73 (-7.50%) Rs 36.40 Rs 33.67 Rs 34.51 Rs 33.67 147,500 Alert
47 Masood Textile down Rs -2.67 (-4.13%) Rs 64.67 Rs 62.00 Rs 63.00 Rs 62.00 2,000 Alert
48 Pak Hotels Developers down Rs -2.50 (-2.44%) Rs 102.50 Rs 100.00 Rs 100.00 Rs 100.00 1,000 Alert
49 Oct Fut: Century Paper... down Rs -2.50 (-2.53%) Rs 99.00 Rs 92.61 Rs 97.00 Rs 96.50 38,000 Alert
50 Artistic Denim Mills down Rs -2.49 (-4.45%) Rs 55.99 Rs 53.00 Rs 54.00 Rs 53.50 1,000 Alert
51 Pakistan Paper Products down Rs -2.48 (-2.47%) Rs 100.25 Rs 96.00 Rs 98.10 Rs 97.77 7,500 Alert
52 Pak Oxygen Limited down Rs -2.31 (-1.49%) Rs 154.97 Rs 148.00 Rs 155.20 Rs 152.66 32,900 Alert
53 Pakistan Petroleum Lim... down Rs -2.20 (-2.31%) Rs 95.08 Rs 92.04 Rs 94.95 Rs 92.88 3,700,437 Alert
54 Sep Fut: Pakistan Petr... down Rs -2.07 (-2.18%) Rs 95.03 Rs 92.06 Rs 96.85 Rs 92.96 966,500 Alert
55 Glaxo Healthcare Pakistan down Rs -2.01 (-0.66%) Rs 305.01 Rs 303.00 Rs 305.50 Rs 303.00 8,900 Alert
56 Oct Fut: Pakistan Petr... down Rs -1.98 (-2.08%) Rs 95.21 Rs 92.75 Rs 95.05 Rs 93.23 1,030,500 Alert
57 Mehran Sugar down Rs -1.95 (-2.55%) Rs 76.45 Rs 74.00 Rs 74.50 Rs 74.50 6,000 Alert
58 Archroma Pakistan Limited down Rs -1.95 (-0.33%) Rs 595.00 Rs 585.05 Rs 593.05 Rs 593.05 350 Alert
59 Din Textile Mills Limited down Rs -1.94 (-3.92%) Rs 49.50 Rs 47.56 Rs 47.56 Rs 47.56 500 Alert
60 Shakarganj Limited down Rs -1.92 (-4.37%) Rs 43.92 Rs 42.00 Rs 42.50 Rs 42.00 5,500 Alert
61 The Resource Group Of ... down Rs -1.92 (-3.40%) Rs 56.45 Rs 53.75 Rs 56.80 Rs 54.53 14,422,000 Alert
62 Arif Habib Corporation... down Rs -1.87 (-4.30%) Rs 43.53 Rs 41.12 Rs 42.50 Rs 41.66 10,000 Alert
63 Oct Fut: The Resource ... down Rs -1.83 (-3.20%) Rs 57.12 Rs 54.00 Rs 57.55 Rs 55.29 11,852,500 Alert
64 Sep Fut: The Resource ... down Rs -1.83 (-3.24%) Rs 56.49 Rs 53.56 Rs 56.89 Rs 54.66 8,974,500 Alert
65 Oct Fut: Charat Cement... down Rs -1.77 (-1.32%) Rs 133.78 Rs 130.00 Rs 133.99 Rs 132.01 149,500 Alert
66 Ss Oil Mills Limited down Rs -1.76 (-3.34%) Rs 52.76 Rs 51.00 Rs 52.00 Rs 51.00 1,500 Alert
67 Nagina Cotton Mills Li... down Rs -1.74 (-4.04%) Rs 43.02 Rs 39.80 Rs 41.90 Rs 41.28 15,500 Alert
68 Shifa Int. Hospital down Rs -1.67 (-0.64%) Rs 261.67 Rs 255.00 Rs 260.01 Rs 260.00 5,400 Alert
69 Pakistan Oil Fields Li... down Rs -1.67 (-0.39%) Rs 425.77 Rs 421.00 Rs 426.72 Rs 424.10 133,714 Alert
70 Jahanger Siddiqui & Co down Rs -1.66 (-5.32%) Rs 31.23 Rs 28.90 Rs 32.60 Rs 29.57 16,257,500 Alert
71 Bestway Cement down Rs -1.63 (-1.03%) Rs 158.63 Rs 155.00 Rs 160.00 Rs 157.00 4,200 Alert
72 Dadex Enternit down Rs -1.62 (-5.08%) Rs 31.92 Rs 30.30 Rs 30.31 Rs 30.30 1,000 Alert
73 Atlas Insurance Limited down Rs -1.60 (-2.74%) Rs 58.50 Rs 55.75 Rs 57.50 Rs 56.90 78,500 Alert
74 Sep Fut: Charat Cement... down Rs -1.58 (-1.20%) Rs 131.82 Rs 129.10 Rs 132.90 Rs 130.24 143,500 Alert
75 Highnoon Laboratories down Rs -1.55 (-0.25%) Rs 629.55 Rs 628.00 Rs 628.00 Rs 628.00 400 Alert
76 Feroze 1888 Mills Limited down Rs -1.54 (-1.49%) Rs 103.54 Rs 101.00 Rs 102.10 Rs 102.00 25,000 Alert
77 Dynea Pakistan Limited down Rs -1.51 (-0.81%) Rs 186.01 Rs 182.25 Rs 185.01 Rs 184.50 8,000 Alert
78 Wah Nobal Chemicals down Rs -1.45 (-0.60%) Rs 241.45 Rs 235.00 Rs 241.00 Rs 240.00 3,500 Alert
79 Sep Fut: Tariq Glass Ind. down Rs -1.40 (-1.48%) Rs 94.85 Rs 91.35 Rs 94.00 Rs 93.45 11,500 Alert
80 Oct Fut: Tariq Glass Ind. down Rs -1.33 (-1.39%) Rs 95.87 Rs 94.00 Rs 94.55 Rs 94.54 7,500 Alert
81 Oct Fut: Pak Elektron ... down Rs -1.25 (-3.26%) Rs 38.39 Rs 37.00 Rs 38.25 Rs 37.14 3,515,000 Alert
82 Sep Fut: Pak Elektron ... down Rs -1.22 (-3.22%) Rs 37.88 Rs 36.01 Rs 37.90 Rs 36.66 3,620,000 Alert
83 Honda Atlas Cars down Rs -1.20 (-0.39%) Rs 306.09 Rs 295.00 Rs 308.70 Rs 304.89 252,200 Alert
84 Cherat Packaging Limited down Rs -1.20 (-0.63%) Rs 190.80 Rs 182.15 Rs 190.80 Rs 189.60 151,700 Alert
85 Pak Elektron Limited down Rs -1.20 (-3.17%) Rs 37.88 Rs 36.50 Rs 37.94 Rs 36.68 6,753,500 Alert
86 Charat Cement Company ... down Rs -1.14 (-0.87%) Rs 131.45 Rs 129.01 Rs 133.00 Rs 130.31 583,500 Alert
87 Dawood Hercules down Rs -1.11 (-0.85%) Rs 130.25 Rs 127.50 Rs 134.50 Rs 129.14 1,228,400 Alert
88 Synthetic Products Ent... down Rs -1.10 (-2.24%) Rs 49.03 Rs 46.00 Rs 49.40 Rs 47.93 512,500 Alert
89 Pak Datacom Limited down Rs -1.09 (-1.67%) Rs 65.29 Rs 62.25 Rs 65.70 Rs 64.20 7,500 Alert
90 Fecto Cement down Rs -1.07 (-2.88%) Rs 37.13 Rs 36.00 Rs 37.50 Rs 36.06 17,000 Alert
91 Reliance Weaving down Rs -1.04 (-3.33%) Rs 31.25 Rs 29.42 Rs 31.00 Rs 30.21 3,500 Alert
92 Nimir Industrial Chemi... down Rs -1.00 (-1.25%) Rs 80.00 Rs 76.00 Rs 79.00 Rs 79.00 1,500 Alert
93 AN Textile Mills Limited down Rs -1.00 (-8.39%) Rs 11.92 Rs 10.92 Rs 10.92 Rs 10.92 1,000 Alert
94 J K Spinning down Rs -1.00 (-2.44%) Rs 41.00 Rs 40.00 Rs 40.00 Rs 40.00 2,500 Alert
95 786 Investment Limited down Rs -1.00 (-7.44%) Rs 13.44 Rs 12.44 Rs 13.11 Rs 12.44 55,000 Alert
96 Modaraba Al-mali down Rs -1.00 (-14.29%) Rs 7.00 Rs 6.00 Rs 6.50 Rs 6.00 258,000 Alert
97 Sep Fut: Gul Ahmad Tex down Rs -0.99 (-2.48%) Rs 39.86 Rs 38.06 Rs 39.20 Rs 38.87 23,500 Alert
98 Frontier Ceramics down Rs -0.99 (-6.96%) Rs 14.22 Rs 13.16 Rs 13.40 Rs 13.23 5,500 Alert
99 Sitara Peroxide down Rs -0.96 (-3.85%) Rs 24.94 Rs 23.80 Rs 24.80 Rs 23.98 723,000 Alert
100 Tariq Glass Ind. down Rs -0.95 (-1.00%) Rs 94.72 Rs 93.00 Rs 94.39 Rs 93.77 105,000 Alert
101 First Credit & Investm... down Rs -0.93 (-5.15%) Rs 18.05 Rs 16.70 Rs 17.60 Rs 17.12 18,000 Alert
102 Chashma Sugar down Rs -0.91 (-0.96%) Rs 95.13 Rs 93.00 Rs 100.00 Rs 94.22 5,500 Alert
103 Oct Fut: Treet Corpora... down Rs -0.90 (-3.33%) Rs 27.00 Rs 25.99 Rs 27.00 Rs 26.10 170,000 Alert
104 Oct Fut: United Bank L... down Rs -0.89 (-0.71%) Rs 126.17 Rs 122.00 Rs 125.30 Rs 125.28 28,000 Alert
105 Sep Fut: Treet Corpora... down Rs -0.89 (-3.34%) Rs 26.66 Rs 25.40 Rs 26.66 Rs 25.77 241,500 Alert
106 Treet Corporation Limited down Rs -0.89 (-3.34%) Rs 26.61 Rs 25.50 Rs 26.80 Rs 25.72 580,000 Alert
107 Oct Fut: Sui Northern ... down Rs -0.83 (-1.26%) Rs 65.62 Rs 64.00 Rs 65.55 Rs 64.79 573,500 Alert
108 Oct Fut: Amreli Steels... down Rs -0.81 (-1.72%) Rs 47.17 Rs 45.10 Rs 47.14 Rs 46.36 1,379,000 Alert
109 Leather Up Limited down Rs -0.80 (-5.52%) Rs 14.50 Rs 13.70 Rs 13.70 Rs 13.70 1,000 Alert
110 Metropolitan Steel Cor... down Rs -0.79 (-7.62%) Rs 10.37 Rs 9.55 Rs 9.60 Rs 9.58 1,000 Alert
111 Fauji Fertilizer Bin Q... down Rs -0.78 (-3.34%) Rs 23.34 Rs 22.35 Rs 23.69 Rs 22.56 9,109,500 Alert
112 Popular Islamic Modaraba down Rs -0.77 (-10.98%) Rs 7.01 Rs 6.01 Rs 8.00 Rs 6.24 82,000 Alert
113 Sep Fut: Sui Northern ... down Rs -0.77 (-1.19%) Rs 64.81 Rs 63.50 Rs 64.80 Rs 64.04 601,000 Alert
114 Quetta Textiles down Rs -0.75 (-8.33%) Rs 9.00 Rs 8.00 Rs 8.25 Rs 8.25 4,500 Alert
115 Sep Fut: Fauji Fertili... down Rs -0.75 (-3.22%) Rs 23.31 Rs 22.49 Rs 23.63 Rs 22.56 1,234,000 Alert
116 Loads Limited down Rs -0.74 (-3.63%) Rs 20.36 Rs 19.15 Rs 20.25 Rs 19.62 467,000 Alert
117 Bannu Woolen down Rs -0.74 (-1.82%) Rs 40.71 Rs 38.30 Rs 40.89 Rs 39.97 2,500 Alert
118 Oct Fut: Fauji Fertili... down Rs -0.73 (-3.11%) Rs 23.50 Rs 22.50 Rs 23.80 Rs 22.77 3,267,500 Alert
119 Grays Leasing down Rs -0.73 (-9.25%) Rs 7.89 Rs 7.06 Rs 8.00 Rs 7.16 20,000 Alert
120 Cyan Limited down Rs -0.72 (-2.07%) Rs 34.72 Rs 33.51 Rs 35.00 Rs 34.00 48,000 Alert
121 Oct Fut: Gul Ahmad Tex... down Rs -0.72 (-1.79%) Rs 40.22 Rs 39.50 Rs 39.50 Rs 39.50 2,500 Alert
122 Gammon Pakistan down Rs -0.71 (-4.67%) Rs 15.21 Rs 14.20 Rs 14.50 Rs 14.50 1,500 Alert
123 Sep Fut: Bank Alfalah ... down Rs -0.71 (-2.01%) Rs 35.35 Rs 34.50 Rs 35.20 Rs 34.64 60,000 Alert
124 Atlas Battery Limited down Rs -0.70 (-0.32%) Rs 218.77 Rs 211.01 Rs 219.00 Rs 218.07 17,700 Alert
125 Bank Alfalah Limited down Rs -0.70 (-1.98%) Rs 35.35 Rs 34.50 Rs 35.12 Rs 34.65 2,856,470 Alert
126 Sui Northern Gas Pipel... down Rs -0.70 (-1.08%) Rs 64.75 Rs 63.61 Rs 65.00 Rs 64.05 3,041,000 Alert
127 Roshan Packages Limited down Rs -0.69 (-1.87%) Rs 36.89 Rs 35.72 Rs 37.50 Rs 36.20 391,000 Alert
128 Matco Foods Limited down Rs -0.69 (-2.89%) Rs 23.89 Rs 23.00 Rs 23.89 Rs 23.20 324,000 Alert
129 Nishat Chunian Power L... down Rs -0.67 (-4.63%) Rs 14.47 Rs 13.60 Rs 14.50 Rs 13.80 2,010,500 Alert
130 Sep Fut: Amreli Steels... down Rs -0.67 (-1.44%) Rs 46.41 Rs 44.25 Rs 46.51 Rs 45.74 1,263,500 Alert
131 Sep Fut: General Tyre ... down Rs -0.65 (-0.90%) Rs 71.83 Rs 69.80 Rs 71.80 Rs 71.18 128,000 Alert
132 Oct Fut: D.g.khan Ceme... down Rs -0.65 (-0.57%) Rs 114.84 Rs 113.10 Rs 115.80 Rs 114.19 2,985,000 Alert
133 Oct Fut: Pak Suzuki Mo... down Rs -0.65 (-0.29%) Rs 227.58 Rs 220.00 Rs 228.21 Rs 226.93 116,000 Alert
134 Sep Fut: Meezan Bank down Rs -0.64 (-0.79%) Rs 80.87 Rs 80.00 Rs 80.88 Rs 80.23 23,000 Alert
135 Thatta Cement Company ... down Rs -0.63 (-2.69%) Rs 23.45 Rs 22.50 Rs 24.15 Rs 22.82 597,500 Alert
136 Azgard Nine Limited down Rs -0.63 (-3.15%) Rs 19.98 Rs 19.30 Rs 20.05 Rs 19.35 502,500 Alert
137 Ittefaq Iron Industrie... down Rs -0.62 (-3.93%) Rs 15.77 Rs 15.00 Rs 15.89 Rs 15.15 1,639,500 Alert
138 Amreli Steels Limited down Rs -0.61 (-1.31%) Rs 46.57 Rs 44.36 Rs 46.75 Rs 45.96 3,342,500 Alert
139 Sep Fut: Inter Steel L... down Rs -0.60 (-0.75%) Rs 80.23 Rs 76.51 Rs 80.25 Rs 79.63 1,142,500 Alert
140 Leiner Pak Gelatine down Rs -0.60 (-3.82%) Rs 15.70 Rs 15.10 Rs 15.50 Rs 15.10 1,500 Alert
141 Meezan Bank down Rs -0.59 (-0.73%) Rs 80.79 Rs 79.97 Rs 81.00 Rs 80.20 589,000 Alert
142 Sep Fut: Pakistan Refi... down Rs -0.57 (-2.70%) Rs 21.08 Rs 20.10 Rs 21.00 Rs 20.51 2,225,500 Alert
143 Oct Fut: Bank Alfalah ... down Rs -0.55 (-1.54%) Rs 35.65 Rs 35.01 Rs 35.10 Rs 35.10 47,000 Alert
144 First National Equitie... down Rs -0.55 (-2.75%) Rs 20.02 Rs 19.04 Rs 20.70 Rs 19.47 2,387,500 Alert
145 Gul Ahmad Textile Limited down Rs -0.55 (-1.39%) Rs 39.53 Rs 38.85 Rs 39.75 Rs 38.98 355,500 Alert
146 Pakgen Power Limited down Rs -0.54 (-2.88%) Rs 18.72 Rs 18.16 Rs 18.78 Rs 18.18 23,500 Alert
147 Oct Fut: Pakistan Refi... down Rs -0.54 (-2.53%) Rs 21.33 Rs 20.40 Rs 21.25 Rs 20.79 2,754,500 Alert
148 Pakistan Refinery Limited down Rs -0.53 (-2.52%) Rs 21.06 Rs 20.16 Rs 21.06 Rs 20.53 8,795,500 Alert
149 Allied Rental Modaraba down Rs -0.53 (-4.62%) Rs 11.48 Rs 10.95 Rs 10.95 Rs 10.95 500 Alert
150 Sep Fut: D.g.khan Ceme... down Rs -0.53 (-0.47%) Rs 113.36 Rs 111.70 Rs 114.65 Rs 112.83 2,631,500 Alert
151 Waves Singer down Rs -0.51 (-1.74%) Rs 29.39 Rs 28.41 Rs 29.56 Rs 28.88 1,120,000 Alert
152 Oct Fut: International... down Rs -0.51 (-0.33%) Rs 156.79 Rs 152.91 Rs 157.00 Rs 156.28 135,000 Alert
153 Sindh Modaraba down Rs -0.51 (-4.53%) Rs 11.26 Rs 10.55 Rs 11.10 Rs 10.75 52,500 Alert
154 B.r.r.guardian down Rs -0.50 (-4.77%) Rs 10.49 Rs 9.70 Rs 10.00 Rs 9.99 23,500 Alert
155 Asim Textile Mills Lim... down Rs -0.50 (-6.06%) Rs 8.25 Rs 7.50 Rs 8.85 Rs 7.75 41,000 Alert
156 JS Investment Limited down Rs -0.50 (-2.27%) Rs 22.00 Rs 21.50 Rs 21.50 Rs 21.50 500 Alert
157 Sep Fut: Nishat Chunian down Rs -0.49 (-1.16%) Rs 42.23 Rs 41.25 Rs 42.17 Rs 41.74 16,500 Alert
158 Hub Power Co down Rs -0.48 (-0.59%) Rs 81.74 Rs 80.05 Rs 81.95 Rs 81.26 907,564 Alert
159 International Knitwear... down Rs -0.48 (-2.74%) Rs 17.50 Rs 17.02 Rs 18.50 Rs 17.02 4,500 Alert
160 Habib Sugar down Rs -0.47 (-1.28%) Rs 36.80 Rs 36.16 Rs 36.50 Rs 36.33 2,500 Alert
161 Oct Fut: Hub Power Co down Rs -0.47 (-0.57%) Rs 82.47 Rs 81.00 Rs 82.36 Rs 82.00 383,000 Alert
162 Ghani Global Holdings ... down Rs -0.46 (-2.89%) Rs 15.90 Rs 15.27 Rs 16.09 Rs 15.44 411,500 Alert
163 Nishat Chunian down Rs -0.46 (-1.09%) Rs 42.01 Rs 41.41 Rs 42.49 Rs 41.55 566,500 Alert
164 Oct Fut: General Tyre ... down Rs -0.45 (-0.62%) Rs 72.81 Rs 70.50 Rs 73.00 Rs 72.36 151,500 Alert
165 United Brands Limited down Rs -0.45 (-1.29%) Rs 34.95 Rs 33.50 Rs 34.51 Rs 34.50 13,000 Alert
166 Pakistan National Ship... down Rs -0.45 (-0.50%) Rs 90.85 Rs 90.00 Rs 92.90 Rs 90.40 20,500 Alert
167 Oct Fut: Sui Southern ... down Rs -0.43 (-2.50%) Rs 17.17 Rs 16.60 Rs 17.05 Rs 16.74 1,037,000 Alert
168 Hi Tech Lubricants lim... down Rs -0.43 (-0.99%) Rs 43.38 Rs 42.00 Rs 44.20 Rs 42.95 378,000 Alert
169 Sui Southern Gas Company down Rs -0.42 (-2.48%) Rs 16.92 Rs 16.40 Rs 16.84 Rs 16.50 938,500 Alert
170 Sep Fut: National Bank... down Rs -0.41 (-1.01%) Rs 40.44 Rs 39.55 Rs 40.15 Rs 40.03 183,500 Alert
171 Dawood Equities Limited down Rs -0.41 (-7.18%) Rs 5.71 Rs 5.30 Rs 5.51 Rs 5.30 1,000 Alert
172 Ittehad Chemical down Rs -0.40 (-1.35%) Rs 29.54 Rs 29.00 Rs 29.75 Rs 29.14 25,000 Alert
173 Oct Fut: Meezan Bank down Rs -0.40 (-0.49%) Rs 81.51 Rs 81.00 Rs 83.50 Rs 81.11 35,000 Alert
174 Inter Steel Limited down Rs -0.40 (-0.50%) Rs 80.11 Rs 76.89 Rs 80.51 Rs 79.71 2,892,500 Alert
175 Sep Fut: Nishat Mills ... down Rs -0.39 (-0.37%) Rs 105.17 Rs 103.50 Rs 105.60 Rs 104.78 193,500 Alert
176 Sep Fut: Sui Southern ... down Rs -0.38 (-2.25%) Rs 16.87 Rs 16.25 Rs 16.81 Rs 16.49 1,572,500 Alert
177 Habib Metro Bank down Rs -0.38 (-1.06%) Rs 35.88 Rs 35.45 Rs 35.50 Rs 35.50 8,000 Alert
178 Sep Fut: Hub Power Co down Rs -0.37 (-0.46%) Rs 81.10 Rs 80.00 Rs 81.25 Rs 80.73 355,000 Alert
179 Pakistan International... down Rs -0.37 (-0.20%) Rs 182.57 Rs 180.03 Rs 182.99 Rs 182.20 23,700 Alert
180 Jubilee Spinning down Rs -0.37 (-7.71%) Rs 4.80 Rs 4.43 Rs 4.56 Rs 4.43 3,000 Alert
181 Tri-star Polyester down Rs -0.36 (-3.61%) Rs 9.98 Rs 9.55 Rs 9.83 Rs 9.62 613,000 Alert
182 Ecopack Limited down Rs -0.35 (-1.76%) Rs 19.93 Rs 19.41 Rs 20.04 Rs 19.58 62,500 Alert
183 National Bank Of Pakis... down Rs -0.35 (-0.87%) Rs 40.37 Rs 39.60 Rs 40.35 Rs 40.02 571,500 Alert
184 General Tyre &rubber Co. down Rs -0.35 (-0.49%) Rs 71.72 Rs 69.50 Rs 72.00 Rs 71.37 272,000 Alert
185 Nishat Power Limited down Rs -0.35 (-1.55%) Rs 22.60 Rs 22.12 Rs 22.25 Rs 22.25 5,500 Alert
186 SME Leasing Limited down Rs -0.34 (-9.71%) Rs 3.50 Rs 3.10 Rs 3.17 Rs 3.16 26,500 Alert
187 TPL Properties down Rs -0.34 (-3.29%) Rs 10.33 Rs 9.85 Rs 10.20 Rs 9.99 47,500 Alert
188 Merit Packages down Rs -0.33 (-2.15%) Rs 15.36 Rs 14.87 Rs 15.68 Rs 15.03 1,022,000 Alert
189 Saif Textiles down Rs -0.33 (-1.97%) Rs 16.73 Rs 16.30 Rs 16.50 Rs 16.40 1,000 Alert
190 Quice Food Industries ... down Rs -0.32 (-5.82%) Rs 5.50 Rs 5.04 Rs 5.53 Rs 5.18 1,104,500 Alert
191 Premier Insurance down Rs -0.31 (-4.87%) Rs 6.37 Rs 6.05 Rs 6.06 Rs 6.06 7,500 Alert
192 Oct Fut: Inter Steel L... down Rs -0.31 (-0.38%) Rs 81.07 Rs 77.25 Rs 81.25 Rs 80.76 1,203,500 Alert
193 Flying Cement Limited down Rs -0.31 (-2.82%) Rs 11.01 Rs 10.62 Rs 11.10 Rs 10.70 235,500 Alert
194 International Ind. down Rs -0.31 (-0.20%) Rs 154.86 Rs 151.50 Rs 155.02 Rs 154.55 588,500 Alert
195 Gharibwal Cement down Rs -0.31 (-1.14%) Rs 27.30 Rs 26.62 Rs 27.50 Rs 26.99 73,500 Alert
196 Nazir Cotton Mills Lim... down Rs -0.29 (-7.84%) Rs 3.70 Rs 3.41 Rs 3.50 Rs 3.41 7,000 Alert
197 Orient Rental Modaraba down Rs -0.29 (-3.69%) Rs 7.85 Rs 7.56 Rs 7.80 Rs 7.56 49,500 Alert
198 Oct Fut: Kohat Cement down Rs -0.29 (-0.14%) Rs 202.29 Rs 202.00 Rs 202.00 Rs 202.00 1,000 Alert
199 Oct Fut: National Bank... down Rs -0.29 (-0.71%) Rs 40.80 Rs 40.00 Rs 40.66 Rs 40.51 220,500 Alert
200 Shabbir Tiles & Ceramics down Rs -0.28 (-1.97%) Rs 14.23 Rs 13.90 Rs 14.25 Rs 13.95 724,000 Alert
201 Siddiqsons Tin Limited down Rs -0.28 (-1.98%) Rs 14.16 Rs 13.80 Rs 14.30 Rs 13.88 2,214,000 Alert
202 Kot Addu Power Company... down Rs -0.28 (-1.05%) Rs 26.79 Rs 26.35 Rs 26.97 Rs 26.51 3,522,500 Alert
203 Oct Fut: Kot Addu Powe... down Rs -0.28 (-1.03%) Rs 27.10 Rs 26.60 Rs 27.20 Rs 26.82 1,238,000 Alert
204 Crescent Textile Mills... down Rs -0.28 (-1.26%) Rs 22.16 Rs 21.51 Rs 22.50 Rs 21.88 238,500 Alert
205 Nimir Resins Limited down Rs -0.27 (-2.73%) Rs 9.88 Rs 9.40 Rs 9.85 Rs 9.61 964,500 Alert
206 Dewan Cement Limited down Rs -0.27 (-2.36%) Rs 11.45 Rs 11.03 Rs 11.51 Rs 11.18 2,950,500 Alert
207 HBL Growth Fund down Rs -0.26 (-2.60%) Rs 10.01 Rs 9.60 Rs 10.05 Rs 9.75 52,500 Alert
208 Dera Ghazi Khan Cement... down Rs -0.26 (-0.23%) Rs 113.22 Rs 111.80 Rs 114.80 Rs 112.96 4,723,500 Alert
209 Nishat Mills Limited down Rs -0.26 (-0.25%) Rs 105.30 Rs 103.75 Rs 105.99 Rs 105.04 831,500 Alert
210 Macpac Films Limited down Rs -0.26 (-1.07%) Rs 24.25 Rs 23.10 Rs 25.39 Rs 23.99 2,000 Alert
211 Fauji Foods Limited down Rs -0.25 (-1.42%) Rs 17.59 Rs 17.11 Rs 18.20 Rs 17.34 11,291,000 Alert
212 Habib Insurance down Rs -0.25 (-2.66%) Rs 9.40 Rs 9.15 Rs 9.15 Rs 9.15 3,500 Alert
213 Oct Fut: Nishat Mills ... down Rs -0.25 (-0.24%) Rs 102.78 Rs 101.11 Rs 103.01 Rs 102.53 197,500 Alert
214 Ruby Textile Mills Lim... down Rs -0.25 (-3.33%) Rs 7.50 Rs 6.81 Rs 7.30 Rs 7.25 7,500 Alert
215 Sep Fut: United Bank L... down Rs -0.24 (-0.19%) Rs 124.15 Rs 120.00 Rs 123.99 Rs 123.91 38,500 Alert
216 Sep Fut: Kot Addu Powe... down Rs -0.24 (-0.90%) Rs 26.70 Rs 26.00 Rs 26.79 Rs 26.46 1,467,000 Alert
217 United Bank Limited down Rs -0.23 (-0.18%) Rs 124.33 Rs 120.00 Rs 124.90 Rs 124.10 1,693,239 Alert
218 Equity Mod. Ist down Rs -0.22 (-5.98%) Rs 3.68 Rs 3.05 Rs 3.49 Rs 3.46 4,000 Alert
219 Agriautos Industries L... down Rs -0.22 (-0.09%) Rs 236.00 Rs 232.00 Rs 236.00 Rs 235.78 5,000 Alert
220 Ghani Automobile Indus... down Rs -0.22 (-3.57%) Rs 6.17 Rs 5.80 Rs 6.15 Rs 5.95 813,500 Alert
221 Sep Fut: Lotte Chemica... down Rs -0.21 (-1.63%) Rs 12.90 Rs 12.41 Rs 12.85 Rs 12.69 387,500 Alert
222 Udl Modaraba Ist down Rs -0.20 (-2.35%) Rs 8.50 Rs 8.12 Rs 8.50 Rs 8.30 55,500 Alert
223 Oct Fut: Pakistan Inte... down Rs -0.20 (-1.47%) Rs 13.63 Rs 13.30 Rs 13.70 Rs 13.43 9,388,000 Alert
224 Universal Insurance down Rs -0.20 (-4.00%) Rs 5.00 Rs 4.75 Rs 5.58 Rs 4.80 2,000 Alert
225 Pakistan International... down Rs -0.20 (-1.48%) Rs 13.47 Rs 13.12 Rs 13.60 Rs 13.27 19,088,000 Alert
226 Bankislami Pakistan down Rs -0.19 (-1.75%) Rs 10.85 Rs 10.56 Rs 10.75 Rs 10.66 182,500 Alert
227 Prudential Mod .ist down Rs -0.19 (-11.88%) Rs 1.60 Rs 1.40 Rs 1.65 Rs 1.41 77,000 Alert
228 Pak Modaraba Ist down Rs -0.18 (-7.69%) Rs 2.34 Rs 2.01 Rs 2.49 Rs 2.16 150,000 Alert
229 Sep Fut: Pakistan Inte... down Rs -0.18 (-1.34%) Rs 13.43 Rs 13.06 Rs 13.48 Rs 13.25 9,171,000 Alert
230 Soneri Bank Limited down Rs -0.17 (-1.77%) Rs 9.62 Rs 8.76 Rs 9.60 Rs 9.45 618,000 Alert
231 Dost Steels Limited down Rs -0.17 (-3.46%) Rs 4.92 Rs 4.70 Rs 4.96 Rs 4.75 862,500 Alert
232 Hira Textile Mills Lim... down Rs -0.17 (-6.14%) Rs 2.77 Rs 2.60 Rs 2.80 Rs 2.60 23,500 Alert
233 At-Tahur Limited down Rs -0.17 (-0.80%) Rs 21.20 Rs 20.75 Rs 21.35 Rs 21.03 443,000 Alert
234 Saudi Pak Leasing down Rs -0.16 (-8.38%) Rs 1.91 Rs 1.72 Rs 1.87 Rs 1.75 43,000 Alert
235 Escorts Investment Bank down Rs -0.16 (-1.15%) Rs 13.89 Rs 13.34 Rs 14.00 Rs 13.73 240,000 Alert
236 Dewan Farooque Spinning down Rs -0.15 (-7.35%) Rs 2.04 Rs 1.81 Rs 1.98 Rs 1.89 112,000 Alert
237 TPL Trakker Limited down Rs -0.15 (-2.45%) Rs 6.13 Rs 5.95 Rs 6.17 Rs 5.98 408,000 Alert
238 Shaheen Insurance down Rs -0.14 (-3.18%) Rs 4.40 Rs 4.22 Rs 4.26 Rs 4.26 19,500 Alert
239 BYCO Petroleum Pakista... down Rs -0.13 (-1.28%) Rs 10.14 Rs 9.62 Rs 10.16 Rs 10.01 7,685,000 Alert
240 Abdullah Shah Ghazi Su... down Rs -0.13 (-4.44%) Rs 2.93 Rs 2.80 Rs 2.95 Rs 2.80 34,500 Alert
241 AGP Limited down Rs -0.13 (-0.11%) Rs 114.50 Rs 112.10 Rs 115.55 Rs 114.37 214,000 Alert
242 Pakistan Internation A... down Rs -0.12 (-2.34%) Rs 5.12 Rs 4.95 Rs 5.12 Rs 5.00 797,500 Alert
243 Saif Power Limited down Rs -0.12 (-0.70%) Rs 17.16 Rs 16.00 Rs 17.39 Rs 17.04 50,000 Alert
244 Oct Fut: Maple Leaf Ce... down Rs -0.12 (-0.30%) Rs 40.21 Rs 39.80 Rs 40.65 Rs 40.09 4,193,500 Alert
245 Kohinoor Power Co down Rs -0.12 (-5.45%) Rs 2.20 Rs 1.80 Rs 2.10 Rs 2.08 14,500 Alert
246 Sep Fut: Pioneer Cement down Rs -0.12 (-0.12%) Rs 98.35 Rs 97.56 Rs 99.89 Rs 98.23 973,000 Alert
247 Kohinoor Industries down Rs -0.12 (-2.37%) Rs 5.06 Rs 4.86 Rs 5.07 Rs 4.94 58,500 Alert
248 Lotte Chemical Limited down Rs -0.12 (-0.93%) Rs 12.86 Rs 12.45 Rs 12.90 Rs 12.74 1,627,000 Alert
249 Dewan Sugar down Rs -0.12 (-3.73%) Rs 3.22 Rs 3.10 Rs 3.15 Rs 3.10 15,500 Alert
250 Saritow Spinning down Rs -0.11 (-2.71%) Rs 4.06 Rs 3.90 Rs 4.20 Rs 3.95 12,500 Alert
251 Sakrand Sugar down Rs -0.11 (-1.11%) Rs 9.95 Rs 9.80 Rs 10.23 Rs 9.84 68,000 Alert
252 Sep Fut: Avanceon Limited down Rs -0.10 (-0.15%) Rs 67.13 Rs 65.80 Rs 68.70 Rs 67.03 1,027,000 Alert
253 Balochistan Glass down Rs -0.10 (-1.24%) Rs 8.05 Rs 7.86 Rs 8.15 Rs 7.95 418,500 Alert
254 Oct Fut: Nishat Chunian down Rs -0.10 (-0.24%) Rs 42.54 Rs 42.00 Rs 42.49 Rs 42.44 18,500 Alert
255 Pakistan PVC Limited down Rs -0.10 (-2.86%) Rs 3.50 Rs 3.40 Rs 3.40 Rs 3.40 1,500 Alert
256 Safe Mix Concrete down Rs -0.10 (-1.23%) Rs 8.10 Rs 7.91 Rs 8.24 Rs 8.00 85,000 Alert
257 Crescent Steel & Allie... down Rs -0.10 (-0.13%) Rs 78.96 Rs 76.50 Rs 79.85 Rs 78.86 121,500 Alert
258 Oct Fut: Avanceon Limited down Rs -0.09 (-0.13%) Rs 68.06 Rs 66.05 Rs 69.60 Rs 67.97 1,557,000 Alert
259 Pace Pakistan Limited down Rs -0.09 (-2.51%) Rs 3.59 Rs 3.45 Rs 3.66 Rs 3.50 572,000 Alert
260 Chakwal down Rs -0.09 (-4.27%) Rs 2.11 Rs 2.02 Rs 2.10 Rs 2.02 38,500 Alert
261 HBL Investment Fund down Rs -0.09 (-2.44%) Rs 3.69 Rs 3.50 Rs 3.60 Rs 3.60 3,500 Alert
262 Unicap Modaraba down Rs -0.08 (-6.90%) Rs 1.16 Rs 1.05 Rs 1.20 Rs 1.08 41,000 Alert
263 Hum Network Limited down Rs -0.08 (-0.98%) Rs 8.14 Rs 7.99 Rs 8.31 Rs 8.06 865,500 Alert
264 Oct Fut: Lotte Chemica... down Rs -0.08 (-0.61%) Rs 13.04 Rs 12.57 Rs 13.01 Rs 12.96 234,000 Alert
265 Telecard Limited down Rs -0.08 (-4.06%) Rs 1.97 Rs 1.88 Rs 2.03 Rs 1.89 761,500 Alert
266 Ghani Global Glass Lim... down Rs -0.08 (-0.54%) Rs 14.85 Rs 14.69 Rs 15.09 Rs 14.77 443,000 Alert
267 Drekkar Kingsway Limited down Rs -0.08 (-1.57%) Rs 5.11 Rs 4.90 Rs 5.10 Rs 5.03 76,000 Alert
268 First Ibl Modaraba down Rs -0.08 (-2.58%) Rs 3.10 Rs 2.90 Rs 3.02 Rs 3.02 150,500 Alert
269 Ghani Glass down Rs -0.06 (-0.11%) Rs 53.03 Rs 52.20 Rs 54.00 Rs 52.97 135,000 Alert
270 Summit Bank Limited down Rs -0.06 (-2.90%) Rs 2.07 Rs 1.96 Rs 2.12 Rs 2.01 740,000 Alert
271 Bilal Fibre down Rs -0.06 (-3.73%) Rs 1.61 Rs 1.55 Rs 1.68 Rs 1.55 43,000 Alert
272 Investment Capital Bank down Rs -0.06 (-5.56%) Rs 1.08 Rs 1.02 Rs 1.06 Rs 1.02 414,000 Alert
273 Lalpir Power Limited down Rs -0.06 (-0.44%) Rs 13.53 Rs 13.32 Rs 13.68 Rs 13.47 431,000 Alert
274 Javedan Cement down Rs -0.06 (-0.25%) Rs 23.56 Rs 23.50 Rs 23.50 Rs 23.50 500 Alert
275 Askari Commercial Bank down Rs -0.05 (-0.26%) Rs 19.05 Rs 18.84 Rs 19.05 Rs 19.00 45,000 Alert
276 Kohinoor Spinning down Rs -0.05 (-1.89%) Rs 2.65 Rs 2.57 Rs 2.70 Rs 2.60 239,000 Alert
277 Ghazi Fabrics down Rs -0.05 (-1.16%) Rs 4.30 Rs 4.25 Rs 4.44 Rs 4.25 4,500 Alert
278 Pakistan Telecommunica... down Rs -0.05 (-0.42%) Rs 11.77 Rs 11.55 Rs 12.18 Rs 11.72 17,748,000 Alert
279 Media Times Limited down Rs -0.04 (-2.65%) Rs 1.51 Rs 1.45 Rs 1.53 Rs 1.47 233,500 Alert
280 Oct Fut: K-Electric Li... down Rs -0.04 (-0.94%) Rs 4.26 Rs 4.20 Rs 4.35 Rs 4.22 2,537,500 Alert
281 Jubilee Gen.Insurance ... down Rs -0.04 (-0.09%) Rs 45.74 Rs 44.05 Rs 45.70 Rs 45.70 27,000 Alert
282 United Insurance down Rs -0.04 (-0.54%) Rs 7.45 Rs 7.30 Rs 7.50 Rs 7.41 43,500 Alert
283 K-Electric Limited down Rs -0.03 (-0.71%) Rs 4.21 Rs 4.14 Rs 4.31 Rs 4.18 40,527,500 Alert
284 Kohinoor Tex down Rs -0.03 (-0.05%) Rs 60.57 Rs 59.10 Rs 62.00 Rs 60.54 36,000 Alert
285 First Capital Securiti... down Rs -0.03 (-1.79%) Rs 1.68 Rs 1.52 Rs 1.80 Rs 1.65 218,000 Alert
286 Orix Leasing down Rs -0.03 (-0.11%) Rs 27.03 Rs 26.90 Rs 27.05 Rs 27.00 54,500 Alert
287 Pervez Ahmed Securitie... down Rs -0.03 (-2.94%) Rs 1.02 Rs 0.95 Rs 1.05 Rs 0.99 880,500 Alert
288 D. S. Industries Limited down Rs -0.02 (-0.85%) Rs 2.34 Rs 2.22 Rs 2.39 Rs 2.32 300,000 Alert
289 Oct Fut: Bank Of Punjab down Rs -0.02 (-0.20%) Rs 9.95 Rs 9.72 Rs 9.99 Rs 9.93 2,212,500 Alert
290 Worldcall Telecom down Rs -0.02 (-1.65%) Rs 1.21 Rs 1.18 Rs 1.23 Rs 1.19 3,203,000 Alert
291 United Dist.pakistan down Rs -0.01 (-0.02%) Rs 43.00 Rs 41.00 Rs 45.48 Rs 42.99 4,500 Alert
292 Oct Fut: Unity Foods L... down Rs -0.01 (-0.05%) Rs 18.30 Rs 18.05 Rs 19.67 Rs 18.29 20,928,500 Alert
293 Sep Fut: International... down Rs -0.01 (-0.01%) Rs 154.51 Rs 150.99 Rs 155.00 Rs 154.50 236,000 Alert
294 Fatima Fertilizer Limited down Rs -0.01 (-0.03%) Rs 29.44 Rs 28.71 Rs 29.65 Rs 29.43 64,000 Alert
295 Ghani Value Glass Limited down Rs -0.01 (-0.02%) Rs 42.51 Rs 42.20 Rs 43.45 Rs 42.50 20,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)