stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 23 2018, at 23:15 PKST
Stock update: April 23 2018.

Sorted by share price decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

RankCompany Change Open Low High Close Volume Add
1 Service Ind. down Rs -26.71 (-3.14%) Rs 851.71 Rs 812.00 Rs 852.00 Rs 825.00 5,400 Alert
2 Sanofi-aventis Pharmac... down Rs -19.78 (-1.56%) Rs 1,270.00 Rs 1,241.00 Rs 1,275.00 Rs 1,250.22 740 Alert
3 Mari Gas Company Limited down Rs -19.33 (-1.26%) Rs 1,540.00 Rs 1,520.00 Rs 1,549.49 Rs 1,520.67 460 Alert
4 Faisal Spinning Mills ... down Rs -15.00 (-4.76%) Rs 315.00 Rs 300.00 Rs 319.00 Rs 300.00 600 Alert
5 Shezan International down Rs -15.00 (-2.70%) Rs 555.00 Rs 527.25 Rs 540.00 Rs 540.00 300 Alert
6 Glaxo Healthcare Pakistan down Rs -11.17 (-2.28%) Rs 490.00 Rs 475.00 Rs 491.00 Rs 478.83 9,100 Alert
7 Millat Tractors Limited down Rs -10.06 (-0.75%) Rs 1,344.03 Rs 1,331.00 Rs 1,345.00 Rs 1,333.97 8,880 Alert
8 Wyeth Chemicals down Rs -10.00 (-0.60%) Rs 1,660.00 Rs 1,650.00 Rs 1,672.00 Rs 1,650.00 480 Alert
9 K.s.b.pumps down Rs -9.39 (-2.60%) Rs 361.06 Rs 350.00 Rs 369.00 Rs 351.67 1,600 Alert
10 Punjab Oil Mills Limited down Rs -9.12 (-3.57%) Rs 255.12 Rs 246.00 Rs 246.00 Rs 246.00 200 Alert
11 Atlas Battery Limited down Rs -8.52 (-1.96%) Rs 434.55 Rs 426.00 Rs 430.00 Rs 426.03 400 Alert
12 Suraj Cotton down Rs -7.75 (-5.00%) Rs 155.00 Rs 147.25 Rs 147.25 Rs 147.25 2,500 Alert
13 Pak Hotels Developers down Rs -7.74 (-5.00%) Rs 154.90 Rs 147.16 Rs 150.00 Rs 147.16 2,000 Alert
14 Pakistan Paper Products down Rs -7.21 (-4.97%) Rs 145.08 Rs 137.83 Rs 137.90 Rs 137.87 1,000 Alert
15 Indus Motor down Rs -6.96 (-0.37%) Rs 1,883.22 Rs 1,870.00 Rs 1,883.20 Rs 1,876.26 1,060 Alert
16 Pakistan Oil Fields Li... down Rs -6.87 (-1.00%) Rs 684.19 Rs 676.75 Rs 682.80 Rs 677.32 44,000 Alert
17 Apr Fut: Pakistan Oil ... down Rs -6.51 (-0.95%) Rs 685.46 Rs 678.10 Rs 689.99 Rs 678.95 13,000 Alert
18 EFU General Insurance down Rs -6.38 (-4.52%) Rs 141.00 Rs 134.50 Rs 135.10 Rs 134.62 600 Alert
19 Ghandara Industries Li... down Rs -5.23 (-0.62%) Rs 838.00 Rs 830.05 Rs 846.90 Rs 832.77 13,700 Alert
20 Hi Tech Lubricants lim... down Rs -5.20 (-4.98%) Rs 104.51 Rs 99.29 Rs 100.80 Rs 99.31 981,000 Alert
21 Al-Abbas Sugar down Rs -5.03 (-2.55%) Rs 197.04 Rs 187.19 Rs 206.87 Rs 192.01 16,800 Alert
22 Apr Fut: Lucky Cement down Rs -4.99 (-0.76%) Rs 655.99 Rs 646.00 Rs 657.80 Rs 651.00 23,000 Alert
23 Security Papers down Rs -4.42 (-3.40%) Rs 129.90 Rs 125.01 Rs 125.50 Rs 125.48 1,100 Alert
24 Archroma Pakistan Limited down Rs -4.00 (-0.68%) Rs 590.00 Rs 586.00 Rs 590.00 Rs 586.00 1,250 Alert
25 Ellcot Spinning Mills ... down Rs -3.80 (-4.88%) Rs 77.90 Rs 74.10 Rs 74.10 Rs 74.10 500 Alert
26 Faran Sugar down Rs -3.65 (-4.20%) Rs 86.90 Rs 83.01 Rs 83.25 Rs 83.25 3,000 Alert
27 Berger Paints down Rs -3.54 (-2.33%) Rs 152.24 Rs 147.31 Rs 149.00 Rs 148.70 1,300 Alert
28 May Fut: Pakistan Oil ... down Rs -3.46 (-0.50%) Rs 685.46 Rs 682.00 Rs 682.50 Rs 682.00 3,500 Alert
29 Abbot Laboratories down Rs -3.38 (-0.46%) Rs 739.25 Rs 730.00 Rs 740.00 Rs 735.87 4,400 Alert
30 ZIL Limited down Rs -2.90 (-2.25%) Rs 128.90 Rs 126.00 Rs 127.00 Rs 126.00 1,500 Alert
31 Lucky Cement down Rs -2.70 (-0.41%) Rs 653.18 Rs 644.50 Rs 658.00 Rs 650.48 179,900 Alert
32 Packages Limited down Rs -2.22 (-0.40%) Rs 548.55 Rs 543.40 Rs 550.00 Rs 546.33 5,050 Alert
33 Ferozsons Laboratories... down Rs -2.15 (-0.88%) Rs 243.83 Rs 239.00 Rs 245.99 Rs 241.68 18,700 Alert
34 Adam Sugar down Rs -2.02 (-4.98%) Rs 40.53 Rs 38.51 Rs 39.60 Rs 38.51 60,500 Alert
35 Glaxosmithkline down Rs -1.93 (-1.03%) Rs 187.58 Rs 185.00 Rs 191.89 Rs 185.65 72,200 Alert
36 Ittehad Chemical down Rs -1.92 (-4.90%) Rs 39.21 Rs 37.25 Rs 39.89 Rs 37.29 712,500 Alert
37 United Dist.pakistan down Rs -1.89 (-3.18%) Rs 59.50 Rs 57.61 Rs 60.00 Rs 57.61 3,000 Alert
38 HUSEIN SUGAR MILLS LIM... down Rs -1.59 (-4.89%) Rs 32.49 Rs 30.87 Rs 34.10 Rs 30.90 225,000 Alert
39 Dawood Hercules down Rs -1.46 (-1.09%) Rs 134.01 Rs 130.00 Rs 133.00 Rs 132.55 31,900 Alert
40 Agriautos Industries L... down Rs -1.45 (-0.43%) Rs 334.95 Rs 325.00 Rs 335.00 Rs 333.50 1,900 Alert
41 East West Insurance Co... down Rs -1.44 (-4.97%) Rs 28.99 Rs 27.55 Rs 27.56 Rs 27.55 24,500 Alert
42 AKZO Nobel Pakistan Li... down Rs -1.37 (-0.62%) Rs 219.43 Rs 218.00 Rs 220.20 Rs 218.06 6,300 Alert
43 Pakistan Cables down Rs -1.33 (-0.53%) Rs 251.32 Rs 247.55 Rs 255.55 Rs 249.99 2,500 Alert
44 Sitara Chemicals down Rs -1.32 (-0.32%) Rs 418.23 Rs 412.00 Rs 439.00 Rs 416.91 33,300 Alert
45 Bestway Cement down Rs -1.26 (-0.81%) Rs 155.52 Rs 154.15 Rs 155.01 Rs 154.26 23,700 Alert
46 Altern Energy Limited down Rs -1.24 (-3.01%) Rs 41.24 Rs 39.18 Rs 40.00 Rs 40.00 3,500 Alert
47 Ghani Value Glass Limited down Rs -1.22 (-4.32%) Rs 28.25 Rs 27.01 Rs 28.01 Rs 27.03 8,000 Alert
48 Apr Fut: Searle Pakistan down Rs -1.21 (-0.34%) Rs 353.92 Rs 351.91 Rs 353.90 Rs 352.71 10,500 Alert
49 General Tyre &rubber Co. down Rs -1.20 (-0.61%) Rs 195.23 Rs 193.80 Rs 196.20 Rs 194.03 8,500 Alert
50 Arif Habib Limited down Rs -1.09 (-2.06%) Rs 52.79 Rs 51.00 Rs 52.40 Rs 51.70 27,000 Alert
51 Apr Fut: Pioneer Cement down Rs -1.05 (-1.52%) Rs 68.92 Rs 67.00 Rs 68.56 Rs 67.87 72,000 Alert
52 Sana Industries down Rs -1.00 (-2.22%) Rs 45.00 Rs 44.00 Rs 44.00 Rs 44.00 2,500 Alert
53 Orix Leasing down Rs -1.00 (-2.35%) Rs 42.55 Rs 41.55 Rs 41.55 Rs 41.55 5,000 Alert
54 EFG Hermes Pakistan down Rs -1.00 (-1.67%) Rs 60.00 Rs 58.00 Rs 59.00 Rs 59.00 1,000 Alert
55 Hala Enterprises down Rs -1.00 (-9.18%) Rs 10.89 Rs 9.89 Rs 10.49 Rs 9.89 10,500 Alert
56 Atlas Honda Limited down Rs -0.91 (-0.16%) Rs 574.90 Rs 573.98 Rs 574.50 Rs 573.99 350 Alert
57 Engro Foods Limited down Rs -0.90 (-0.90%) Rs 100.23 Rs 99.00 Rs 100.88 Rs 99.33 303,000 Alert
58 Pioneer Cement down Rs -0.82 (-1.19%) Rs 68.77 Rs 67.60 Rs 68.77 Rs 67.95 219,500 Alert
59 Apr Fut: Fauji Fertilizer down Rs -0.80 (-0.84%) Rs 95.38 Rs 94.15 Rs 95.01 Rs 94.58 181,000 Alert
60 May Fut: Lucky Cement down Rs -0.79 (-0.12%) Rs 655.99 Rs 655.00 Rs 660.00 Rs 655.20 5,000 Alert
61 Apr Fut: Engro Foods L... down Rs -0.71 (-0.71%) Rs 100.30 Rs 99.27 Rs 101.10 Rs 99.59 428,500 Alert
62 Siddiqsons Tin Limited down Rs -0.69 (-2.42%) Rs 28.56 Rs 27.60 Rs 28.43 Rs 27.87 894,500 Alert
63 Apr Fut: Sui Northern ... down Rs -0.66 (-0.58%) Rs 113.48 Rs 112.65 Rs 114.60 Rs 112.82 104,000 Alert
64 Sui Northern Gas Pipel... down Rs -0.65 (-0.57%) Rs 113.25 Rs 112.30 Rs 114.60 Rs 112.60 530,300 Alert
65 Apr Fut: Siddiqsons Ti... down Rs -0.62 (-2.17%) Rs 28.61 Rs 27.75 Rs 28.25 Rs 27.99 249,000 Alert
66 Honda Atlas Cars down Rs -0.61 (-0.12%) Rs 496.58 Rs 494.16 Rs 499.00 Rs 495.97 14,450 Alert
67 Masood Textile down Rs -0.61 (-0.67%) Rs 90.81 Rs 90.20 Rs 90.20 Rs 90.20 500 Alert
68 May Fut: Pioneer Cement down Rs -0.59 (-0.86%) Rs 68.92 Rs 68.25 Rs 68.50 Rs 68.33 4,000 Alert
69 Nishat Power Limited down Rs -0.58 (-1.78%) Rs 32.60 Rs 31.86 Rs 32.60 Rs 32.02 28,500 Alert
70 National Bank Of Pakis... down Rs -0.58 (-1.16%) Rs 50.20 Rs 49.50 Rs 50.55 Rs 49.62 330,500 Alert
71 Tri-pak Films down Rs -0.56 (-0.35%) Rs 160.56 Rs 160.00 Rs 160.56 Rs 160.00 2,900 Alert
72 Apr Fut: D.g.khan Ceme... down Rs -0.56 (-0.38%) Rs 146.72 Rs 143.99 Rs 148.60 Rs 146.16 2,227,500 Alert
73 Dera Ghazi Khan Cement... down Rs -0.51 (-0.35%) Rs 146.25 Rs 143.30 Rs 148.25 Rs 145.74 2,680,600 Alert
74 Fauji Fertilizer down Rs -0.51 (-0.54%) Rs 95.04 Rs 94.00 Rs 95.25 Rs 94.53 350,000 Alert
75 Apr Fut: Hub Power Co down Rs -0.50 (-0.49%) Rs 103.00 Rs 102.30 Rs 102.65 Rs 102.50 10,000 Alert
76 May Fut: Fauji Fertilizer down Rs -0.50 (-0.52%) Rs 95.38 Rs 94.55 Rs 95.70 Rs 94.88 199,000 Alert
77 Pak Gulf Leasing down Rs -0.50 (-4.35%) Rs 11.50 Rs 11.00 Rs 11.00 Rs 11.00 500 Alert
78 Sardar Chemical Limited down Rs -0.50 (-5.26%) Rs 9.50 Rs 8.86 Rs 9.50 Rs 9.00 52,500 Alert
79 Soneri Bank Limited down Rs -0.46 (-3.55%) Rs 12.97 Rs 12.40 Rs 12.60 Rs 12.51 48,000 Alert
80 Udl Modaraba Ist down Rs -0.44 (-1.86%) Rs 23.69 Rs 22.95 Rs 23.25 Rs 23.25 11,500 Alert
81 Apr Fut: Pak Elektron ... down Rs -0.44 (-0.91%) Rs 48.48 Rs 47.91 Rs 48.65 Rs 48.04 3,140,000 Alert
82 Murree Brewery down Rs -0.42 (-0.06%) Rs 750.40 Rs 749.98 Rs 763.99 Rs 749.98 1,150 Alert
83 May Fut: Engro Foods L... down Rs -0.42 (-0.42%) Rs 100.30 Rs 99.51 Rs 100.90 Rs 99.88 270,000 Alert
84 Pak Elektron Limited down Rs -0.41 (-0.85%) Rs 48.36 Rs 47.87 Rs 48.55 Rs 47.95 1,414,500 Alert
85 Engro Polymer and Chem... down Rs -0.41 (-1.06%) Rs 38.82 Rs 38.30 Rs 39.00 Rs 38.41 2,377,000 Alert
86 Dewan Khalid down Rs -0.39 (-13.00%) Rs 3.00 Rs 2.51 Rs 2.70 Rs 2.61 2,000 Alert
87 F Treet Manufacturing ... down Rs -0.39 (-1.28%) Rs 30.48 Rs 29.80 Rs 30.99 Rs 30.09 56,000 Alert
88 IBL Healthcare Limited down Rs -0.38 (-0.44%) Rs 86.50 Rs 85.50 Rs 87.90 Rs 86.12 17,500 Alert
89 Apr Fut: Engro Polymer... down Rs -0.37 (-0.95%) Rs 38.86 Rs 38.33 Rs 39.00 Rs 38.49 1,358,500 Alert
90 Apr Fut: Shabbir Tiles... down Rs -0.36 (-1.81%) Rs 19.87 Rs 19.10 Rs 19.85 Rs 19.51 321,500 Alert
91 Mian Textile down Rs -0.33 (-8.57%) Rs 3.85 Rs 3.37 Rs 3.55 Rs 3.52 16,500 Alert
92 May Fut: Siddiqsons Ti... down Rs -0.32 (-1.12%) Rs 28.61 Rs 28.00 Rs 28.40 Rs 28.29 116,500 Alert
93 Searle Pakistan down Rs -0.32 (-0.09%) Rs 352.51 Rs 351.00 Rs 353.70 Rs 352.19 43,800 Alert
94 Shakarganj Limited down Rs -0.30 (-0.43%) Rs 69.70 Rs 69.00 Rs 70.00 Rs 69.40 5,000 Alert
95 Kohinoor Tex down Rs -0.30 (-0.41%) Rs 72.30 Rs 71.00 Rs 74.90 Rs 72.00 52,500 Alert
96 Shabbir Tiles & Ceramics down Rs -0.29 (-1.46%) Rs 19.82 Rs 18.88 Rs 19.85 Rs 19.53 505,500 Alert
97 Hub Power Co down Rs -0.29 (-0.28%) Rs 102.46 Rs 102.06 Rs 103.48 Rs 102.17 1,681,500 Alert
98 Treet Corporation Limited down Rs -0.29 (-0.70%) Rs 41.60 Rs 41.15 Rs 41.94 Rs 41.31 126,000 Alert
99 Apr Fut: National Bank... down Rs -0.28 (-0.56%) Rs 50.29 Rs 49.66 Rs 50.85 Rs 50.01 24,500 Alert
100 Sitara Peroxide down Rs -0.28 (-1.37%) Rs 20.38 Rs 20.00 Rs 20.59 Rs 20.10 73,500 Alert
101 Balochistan Particle B... down Rs -0.26 (-4.29%) Rs 6.06 Rs 5.80 Rs 6.00 Rs 5.80 5,500 Alert
102 Kohinoor Energy Limited down Rs -0.26 (-0.66%) Rs 39.49 Rs 39.00 Rs 40.00 Rs 39.23 17,000 Alert
103 Johnson & Phillips down Rs -0.26 (-0.68%) Rs 38.25 Rs 37.10 Rs 38.35 Rs 37.99 6,500 Alert
104 Lotte Chemical Limited down Rs -0.25 (-2.37%) Rs 10.56 Rs 10.27 Rs 10.60 Rs 10.31 7,605,500 Alert
105 Apr Fut: Treet Corpora... down Rs -0.24 (-0.58%) Rs 41.59 Rs 40.47 Rs 41.80 Rs 41.35 659,000 Alert
106 Ittefaq Iron Industrie... down Rs -0.23 (-1.17%) Rs 19.64 Rs 19.00 Rs 19.88 Rs 19.41 165,500 Alert
107 Arif Habib Corporation... down Rs -0.23 (-0.66%) Rs 34.70 Rs 34.00 Rs 34.59 Rs 34.47 8,000 Alert
108 D. S. Industries Limited down Rs -0.22 (-6.79%) Rs 3.24 Rs 3.00 Rs 3.20 Rs 3.02 302,500 Alert
109 May Fut: Shabbir Tiles... down Rs -0.21 (-1.06%) Rs 19.87 Rs 19.52 Rs 20.00 Rs 19.66 131,500 Alert
110 May Fut: Pak Elektron ... down Rs -0.21 (-0.43%) Rs 48.48 Rs 48.15 Rs 48.85 Rs 48.27 2,939,500 Alert
111 Al-Shaheer Corporation down Rs -0.21 (-0.74%) Rs 28.42 Rs 27.99 Rs 28.70 Rs 28.21 135,500 Alert
112 Faysal Bank down Rs -0.20 (-0.78%) Rs 25.68 Rs 25.26 Rs 25.65 Rs 25.48 341,000 Alert
113 Dawood Equities Limited down Rs -0.20 (-4.76%) Rs 4.20 Rs 4.00 Rs 4.00 Rs 4.00 500 Alert
114 Hira Textile Mills Lim... down Rs -0.20 (-2.28%) Rs 8.77 Rs 8.50 Rs 8.67 Rs 8.57 47,000 Alert
115 Synthetic Products Ent... down Rs -0.20 (-0.37%) Rs 54.20 Rs 54.00 Rs 54.99 Rs 54.00 1,000 Alert
116 Modaraba Al-mali down Rs -0.19 (-4.65%) Rs 4.09 Rs 3.90 Rs 3.90 Rs 3.90 500 Alert
117 Samin Tex down Rs -0.19 (-3.23%) Rs 5.89 Rs 5.70 Rs 5.70 Rs 5.70 3,000 Alert
118 Apr Fut: Lotte Chemica... down Rs -0.18 (-1.71%) Rs 10.53 Rs 10.28 Rs 10.53 Rs 10.35 5,247,000 Alert
119 Apr Fut: Pakistan Inte... down Rs -0.18 (-1.01%) Rs 17.82 Rs 17.60 Rs 17.90 Rs 17.64 395,500 Alert
120 May Fut: National Bank... down Rs -0.17 (-0.34%) Rs 50.29 Rs 50.01 Rs 50.45 Rs 50.12 14,000 Alert
121 Crescent Fibres Limited down Rs -0.17 (-0.60%) Rs 28.17 Rs 26.77 Rs 28.00 Rs 28.00 39,500 Alert
122 Singer Pakistan down Rs -0.17 (-0.37%) Rs 46.15 Rs 45.60 Rs 46.50 Rs 45.98 22,000 Alert
123 Engro Powergen Qadirpu... down Rs -0.16 (-0.46%) Rs 34.51 Rs 34.25 Rs 34.55 Rs 34.35 11,000 Alert
124 May Fut: Loads Limited down Rs -0.16 (-0.40%) Rs 39.81 Rs 39.30 Rs 40.00 Rs 39.65 788,000 Alert
125 Apr Fut: Descon Oxyche... down Rs -0.16 (-0.81%) Rs 19.69 Rs 19.22 Rs 19.80 Rs 19.53 475,500 Alert
126 Drekkar Kingsway Limited down Rs -0.15 (-1.99%) Rs 7.54 Rs 7.25 Rs 8.00 Rs 7.39 290,000 Alert
127 Apr Fut: Muslim Commer... down Rs -0.15 (-0.07%) Rs 211.65 Rs 211.11 Rs 211.50 Rs 211.50 3,000 Alert
128 May Fut: Engro Polymer... down Rs -0.15 (-0.39%) Rs 38.86 Rs 38.55 Rs 39.15 Rs 38.71 876,000 Alert
129 Redco Textile Limited down Rs -0.15 (-3.41%) Rs 4.40 Rs 4.25 Rs 4.25 Rs 4.25 4,000 Alert
130 Apr Fut: Loads Limited down Rs -0.15 (-0.38%) Rs 39.81 Rs 39.45 Rs 39.70 Rs 39.66 757,000 Alert
131 Pakistan International... down Rs -0.15 (-0.85%) Rs 17.75 Rs 17.56 Rs 17.90 Rs 17.60 514,000 Alert
132 Roshan Packages Limited down Rs -0.15 (-0.42%) Rs 36.10 Rs 35.70 Rs 36.50 Rs 35.95 27,000 Alert
133 Ruby Textile Mills Lim... down Rs -0.14 (-2.55%) Rs 5.50 Rs 5.20 Rs 5.45 Rs 5.36 2,000 Alert
134 May Fut: Lotte Chemica... down Rs -0.14 (-1.33%) Rs 10.53 Rs 10.35 Rs 10.56 Rs 10.39 5,158,500 Alert
135 Pak Modaraba Ist down Rs -0.14 (-6.25%) Rs 2.24 Rs 2.07 Rs 2.10 Rs 2.10 3,000 Alert
136 Dewan Tex down Rs -0.14 (-4.00%) Rs 3.50 Rs 3.04 Rs 3.50 Rs 3.36 2,500 Alert
137 Bilal Fibre down Rs -0.14 (-3.31%) Rs 4.23 Rs 4.01 Rs 4.20 Rs 4.09 107,000 Alert
138 Hum Network Limited down Rs -0.10 (-1.04%) Rs 9.60 Rs 9.45 Rs 9.70 Rs 9.50 188,500 Alert
139 Descon Oxychem Limited down Rs -0.10 (-0.51%) Rs 19.64 Rs 19.30 Rs 19.83 Rs 19.54 843,000 Alert
140 Pakistan Refinery Limited down Rs -0.09 (-0.24%) Rs 37.75 Rs 37.55 Rs 38.09 Rs 37.66 122,500 Alert
141 Equity Mod. Ist down Rs -0.08 (-2.04%) Rs 3.93 Rs 3.31 Rs 3.90 Rs 3.85 39,500 Alert
142 Kohinoor Industries down Rs -0.08 (-1.61%) Rs 4.98 Rs 4.60 Rs 5.00 Rs 4.90 17,500 Alert
143 Gharibwal Cement down Rs -0.08 (-0.30%) Rs 26.52 Rs 26.20 Rs 26.50 Rs 26.44 6,500 Alert
144 Feroze 1888 Mills Limited down Rs -0.08 (-0.11%) Rs 72.08 Rs 70.00 Rs 73.00 Rs 72.00 43,500 Alert
145 Exide Pakistan down Rs -0.07 (-0.02%) Rs 410.14 Rs 409.98 Rs 415.00 Rs 410.07 3,900 Alert
146 Apr Fut: Worldcall Tel... down Rs -0.07 (-3.07%) Rs 2.28 Rs 2.17 Rs 2.21 Rs 2.21 53,000 Alert
147 May Fut: Pakistan Inte... down Rs -0.07 (-0.39%) Rs 17.82 Rs 17.70 Rs 17.99 Rs 17.75 227,000 Alert
148 Yousaf Weaving down Rs -0.07 (-1.19%) Rs 5.89 Rs 5.78 Rs 6.15 Rs 5.82 585,000 Alert
149 Crescent Textile Mills... down Rs -0.07 (-0.21%) Rs 32.69 Rs 32.50 Rs 33.00 Rs 32.62 13,500 Alert
150 May Fut: Descon Oxyche... down Rs -0.06 (-0.30%) Rs 19.69 Rs 19.50 Rs 19.80 Rs 19.63 105,500 Alert
151 Javedan Cement down Rs -0.06 (-0.16%) Rs 38.06 Rs 38.00 Rs 38.00 Rs 38.00 1,000 Alert
152 Ecopack Limited down Rs -0.06 (-0.26%) Rs 23.06 Rs 22.40 Rs 23.38 Rs 23.00 86,500 Alert
153 Thatta Cement Company ... down Rs -0.06 (-0.25%) Rs 23.66 Rs 23.50 Rs 23.95 Rs 23.60 153,000 Alert
154 Meezan Bank down Rs -0.06 (-0.08%) Rs 78.16 Rs 76.05 Rs 78.51 Rs 78.10 17,000 Alert
155 Summit Bank Limited down Rs -0.05 (-2.00%) Rs 2.50 Rs 2.42 Rs 2.53 Rs 2.45 152,500 Alert
156 May Fut: Worldcall Tel... down Rs -0.05 (-2.19%) Rs 2.28 Rs 2.19 Rs 2.24 Rs 2.23 62,000 Alert
157 Security Inv. Bank down Rs -0.05 (-0.77%) Rs 6.50 Rs 6.31 Rs 6.45 Rs 6.45 1,000 Alert
158 Ravi Textiles down Rs -0.05 (-0.94%) Rs 5.33 Rs 5.21 Rs 5.97 Rs 5.28 55,500 Alert
159 Nishat Chunian Power L... down Rs -0.04 (-0.13%) Rs 29.98 Rs 29.55 Rs 30.00 Rs 29.94 37,500 Alert
160 AMTEX Limited down Rs -0.04 (-2.42%) Rs 1.65 Rs 1.60 Rs 1.70 Rs 1.61 40,500 Alert
161 TPL Trakker Limited down Rs -0.04 (-0.48%) Rs 8.39 Rs 8.30 Rs 8.45 Rs 8.35 306,000 Alert
162 Bank Al-Habib Limited down Rs -0.04 (-0.05%) Rs 75.50 Rs 75.00 Rs 76.70 Rs 75.46 41,000 Alert
163 May Fut: Treet Corpora... down Rs -0.04 (-0.10%) Rs 41.59 Rs 41.50 Rs 42.26 Rs 41.55 668,000 Alert
164 First Dawood Investmen... down Rs -0.04 (-2.30%) Rs 1.74 Rs 1.68 Rs 1.73 Rs 1.70 649,000 Alert
165 Telecard Limited down Rs -0.03 (-1.52%) Rs 1.98 Rs 1.95 Rs 1.99 Rs 1.95 5,000 Alert
166 Dolmen City REIT down Rs -0.03 (-0.23%) Rs 12.99 Rs 12.85 Rs 13.00 Rs 12.96 261,000 Alert
167 Worldcall Telecom down Rs -0.03 (-1.35%) Rs 2.22 Rs 2.15 Rs 2.29 Rs 2.19 789,500 Alert
168 Safe Mix Concrete down Rs -0.02 (-0.18%) Rs 11.13 Rs 11.00 Rs 11.35 Rs 11.11 52,500 Alert
169 Cresent Star Insurance down Rs -0.02 (-0.46%) Rs 4.31 Rs 4.25 Rs 4.40 Rs 4.29 82,000 Alert
170 Imperial Sugar Limited down Rs -0.02 (-0.08%) Rs 25.09 Rs 25.00 Rs 25.64 Rs 25.07 21,500 Alert
171 Loads Limited down Rs -0.02 (-0.05%) Rs 39.40 Rs 39.30 Rs 39.70 Rs 39.38 173,000 Alert
172 Investment Capital Bank down Rs -0.02 (-1.24%) Rs 1.61 Rs 1.52 Rs 1.64 Rs 1.59 43,500 Alert
173 Highnoon Laboratories down Rs -0.01 (-0.00%) Rs 410.01 Rs 409.00 Rs 412.50 Rs 410.00 1,800 Alert
174 Leather Up Limited down Rs -0.01 (-0.05%) Rs 22.00 Rs 21.99 Rs 21.99 Rs 21.99 1,000 Alert
175 United Insurance down Rs -0.01 (-0.07%) Rs 13.51 Rs 13.50 Rs 13.80 Rs 13.50 10,500 Alert
176 Apr Fut: Askari Commer... down Rs -0.01 (-0.04%) Rs 23.66 Rs 23.30 Rs 23.84 Rs 23.65 985,000 Alert
177 Mirza Sugar down Rs -0.01 (-0.17%) Rs 6.00 Rs 5.86 Rs 6.00 Rs 5.99 20,500 Alert
178 Kohinoor Spinning down Rs -0.01 (-0.27%) Rs 3.71 Rs 3.60 Rs 3.75 Rs 3.70 168,000 Alert
179 Ghazi Fabrics down Rs -0.01 (-0.23%) Rs 4.36 Rs 4.12 Rs 4.63 Rs 4.35 2,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)