Sorted by share price decrease

Rank	Company	Change	Open	Low	High	Close	Volume	Add
1	Sapphire Fibres Limited	Rs -111.90 (-11.57%)	Rs 966.90	Rs 855.00	Rs 966.90	Rs 855.00	100	Alert
2	Hinopak Motors	Rs -49.15 (-8.09%)	Rs 607.49	Rs 550.00	Rs 607.49	Rs 558.34	3,700	Alert
3	Colgate Palmolives	Rs -39.28 (-1.38%)	Rs 2,850.00	Rs 2,782.52	Rs 2,874.00	Rs 2,810.72	700	Alert
4	Blessed Textiles Limited	Rs -34.00 (-6.68%)	Rs 509.00	Rs 475.00	Rs 509.00	Rs 475.00	200	Alert
5	Abbot Laboratories	Rs -24.20 (-3.06%)	Rs 790.00	Rs 760.10	Rs 790.00	Rs 765.80	3,400	Alert
6	Shezan International	Rs -20.68 (-6.38%)	Rs 324.00	Rs 300.00	Rs 330.00	Rs 303.32	63,000	Alert
7	Atlas Honda Limited	Rs -19.19 (-3.92%)	Rs 490.00	Rs 470.44	Rs 490.00	Rs 470.81	2,100	Alert
8	National Refinery Limited	Rs -14.88 (-3.63%)	Rs 409.69	Rs 390.00	Rs 410.00	Rs 394.81	604,090	Alert
9	Thal Limited	Rs -13.80 (-3.28%)	Rs 420.99	Rs 405.10	Rs 422.90	Rs 407.19	15,800	Alert
10	Aug Fut: National Refi...	Rs -13.14 (-3.20%)	Rs 410.00	Rs 393.00	Rs 412.89	Rs 396.86	718,500	Alert
11	Indus Dyeing	Rs -12.57 (-3.49%)	Rs 359.99	Rs 346.00	Rs 359.99	Rs 347.42	8,500	Alert
12	Wyeth Chemicals	Rs -12.50 (-0.62%)	Rs 2,000.00	Rs 1,985.00	Rs 2,050.00	Rs 1,987.50	580	Alert
13	Jul Fut: National Refi...	Rs -12.26 (-3.02%)	Rs 406.00	Rs 390.00	Rs 408.80	Rs 393.74	470,500	Alert
14	Tandliawala Sugar Mill...	Rs -10.50 (-6.98%)	Rs 150.50	Rs 150.50	Rs 150.50	Rs 140.00	100	Alert
15	Archroma Pakistan Limited	Rs -10.05 (-1.68%)	Rs 600.00	Rs 585.00	Rs 609.66	Rs 589.95	13,500	Alert
16	Bhanero	Rs -10.00 (-0.95%)	Rs 1,050.00	Rs 1,040.00	Rs 1,050.00	Rs 1,040.00	100	Alert
17	K.s.b.pumps	Rs -9.40 (-3.97%)	Rs 237.00	Rs 227.50	Rs 238.00	Rs 227.60	1,300	Alert
18	Honda Atlas Cars	Rs -9.36 (-2.52%)	Rs 371.88	Rs 357.00	Rs 373.00	Rs 362.52	218,700	Alert
19	Pak Suzuki Motor Compa...	Rs -9.08 (-2.60%)	Rs 349.00	Rs 338.00	Rs 350.00	Rs 339.92	333,400	Alert
20	Service Ind.	Rs -8.88 (-1.61%)	Rs 549.90	Rs 540.00	Rs 558.50	Rs 541.02	15,100	Alert
21	Buxly Paints	Rs -8.75 (-9.51%)	Rs 92.00	Rs 83.25	Rs 95.00	Rs 83.25	18,500	Alert
22	Aug Fut: Lucky Cement	Rs -8.67 (-0.96%)	Rs 900.00	Rs 890.00	Rs 905.00	Rs 891.33	106,500	Alert
23	Jul Fut: Sazgar Engine...	Rs -8.59 (-5.13%)	Rs 167.49	Rs 156.02	Rs 168.00	Rs 158.90	162,500	Alert
24	Lucky Cement	Rs -8.55 (-0.95%)	Rs 896.50	Rs 882.00	Rs 896.97	Rs 887.95	549,352	Alert
25	Ghandara Industries Li...	Rs -8.23 (-2.86%)	Rs 288.00	Rs 278.01	Rs 294.00	Rs 279.77	551,000	Alert
26	Aug Fut: Pak Suzuki Mo...	Rs -8.00 (-2.28%)	Rs 350.50	Rs 340.10	Rs 351.55	Rs 342.50	88,500	Alert
27	Ss Oil Mills Limited	Rs -7.98 (-4.34%)	Rs 183.99	Rs 171.01	Rs 183.99	Rs 176.01	800	Alert
28	Tri-pak Films	Rs -7.93 (-3.48%)	Rs 227.70	Rs 218.00	Rs 230.80	Rs 219.77	46,900	Alert
29	Aug Fut: Ghandara Indu...	Rs -7.72 (-2.66%)	Rs 290.02	Rs 281.50	Rs 295.90	Rs 282.30	368,000	Alert
30	Jul Fut: Ghandara Indu...	Rs -7.71 (-2.68%)	Rs 287.52	Rs 275.00	Rs 292.99	Rs 279.81	382,000	Alert
31	Jul Fut: Netsol Techno...	Rs -7.64 (-4.86%)	Rs 157.10	Rs 148.10	Rs 158.87	Rs 149.46	1,537,000	Alert
32	Sazgar Engineering	Rs -7.60 (-4.52%)	Rs 168.00	Rs 155.00	Rs 168.70	Rs 160.40	362,600	Alert
33	Netsol Technologies Li...	Rs -7.48 (-4.76%)	Rs 156.98	Rs 149.00	Rs 158.68	Rs 149.50	1,928,700	Alert
34	Aug Fut: Sazgar Engine...	Rs -7.20 (-4.26%)	Rs 168.90	Rs 155.61	Rs 170.00	Rs 161.70	150,000	Alert
35	Aug Fut: Netsol Techno...	Rs -7.17 (-4.54%)	Rs 158.10	Rs 150.10	Rs 159.80	Rs 150.93	2,139,000	Alert
36	Jul Fut: Pak Suzuki Mo...	Rs -7.15 (-2.06%)	Rs 347.00	Rs 337.64	Rs 348.65	Rs 339.85	176,000	Alert
37	Aug Fut: Attock Refine...	Rs -6.66 (-2.83%)	Rs 235.00	Rs 226.05	Rs 236.30	Rs 228.34	864,000	Alert
38	Jul Fut: Attock Refine...	Rs -6.24 (-2.68%)	Rs 233.01	Rs 225.00	Rs 234.30	Rs 226.77	748,500	Alert
39	Jul Fut: Avanceon Limited	Rs -5.33 (-4.45%)	Rs 119.85	Rs 112.50	Rs 120.05	Rs 114.52	1,386,500	Alert
40	Aug Fut: Avanceon Limited	Rs -5.31 (-4.40%)	Rs 120.60	Rs 113.40	Rs 121.20	Rs 115.29	3,285,000	Alert
41	Aug Fut: The Resource ...	Rs -5.30 (-3.28%)	Rs 161.60	Rs 155.30	Rs 163.00	Rs 156.30	15,235,500	Alert
42	Avanceon Limited	Rs -5.28 (-4.42%)	Rs 119.50	Rs 112.55	Rs 120.40	Rs 114.22	4,246,500	Alert
43	Attock Refinery Limited	Rs -5.10 (-2.19%)	Rs 232.70	Rs 225.50	Rs 234.90	Rs 227.60	870,267	Alert
44	Ghandhara Nissan Limited	Rs -4.98 (-3.61%)	Rs 137.99	Rs 132.50	Rs 140.59	Rs 133.01	1,080,800	Alert
45	Aug Fut: Ghandhara Nis...	Rs -4.90 (-3.53%)	Rs 138.90	Rs 133.01	Rs 141.79	Rs 134.00	407,000	Alert
46	Jul Fut: Ghandhara Nis...	Rs -4.68 (-3.40%)	Rs 137.75	Rs 132.51	Rs 140.00	Rs 133.07	202,000	Alert
47	Service Fabrics Limited	Rs -4.25 (-7.59%)	Rs 56.00	Rs 51.01	Rs 56.49	Rs 51.75	900,000	Alert
48	Macter International L...	Rs -4.02 (-2.61%)	Rs 154.02	Rs 148.10	Rs 154.89	Rs 150.00	1,200	Alert
49	Jul Fut: The Resource ...	Rs -3.89 (-2.45%)	Rs 159.00	Rs 152.03	Rs 161.65	Rs 155.11	10,850,000	Alert
50	Pakistan Oil Fields Li...	Rs -3.83 (-0.99%)	Rs 385.98	Rs 380.25	Rs 391.00	Rs 382.15	200,262	Alert
51	Image Pakistan	Rs -3.74 (-12.47%)	Rs 30.00	Rs 25.82	Rs 30.00	Rs 26.26	6,037,500	Alert
52	The Resource Group Of ...	Rs -3.44 (-2.17%)	Rs 158.60	Rs 154.01	Rs 161.70	Rs 155.16	9,301,069	Alert
53	Bolan Casting	Rs -3.38 (-2.11%)	Rs 160.00	Rs 155.00	Rs 162.90	Rs 156.62	20,100	Alert
54	Systems Limited	Rs -3.34 (-0.52%)	Rs 637.00	Rs 630.00	Rs 650.00	Rs 633.66	175,400	Alert
55	Nimir Industrial Chemi...	Rs -3.18 (-2.43%)	Rs 131.00	Rs 127.10	Rs 132.10	Rs 127.82	16,500	Alert
56	Aug Fut: Searle Pakistan	Rs -3.12 (-1.29%)	Rs 242.00	Rs 238.00	Rs 243.50	Rs 238.88	115,000	Alert
57	Aug Fut: Pakistan Stat...	Rs -2.96 (-1.33%)	Rs 222.00	Rs 217.50	Rs 223.40	Rs 219.04	381,000	Alert
58	AGP Limited	Rs -2.84 (-2.19%)	Rs 129.50	Rs 122.01	Rs 135.00	Rs 126.66	1,182,600	Alert
59	Searle Pakistan	Rs -2.82 (-1.18%)	Rs 240.00	Rs 236.00	Rs 241.97	Rs 237.18	223,849	Alert
60	Jul Fut: Pakistan Stat...	Rs -2.81 (-1.28%)	Rs 220.00	Rs 216.00	Rs 221.50	Rs 217.19	592,000	Alert
61	Ferozsons Laboratories...	Rs -2.77 (-0.68%)	Rs 409.00	Rs 399.00	Rs 417.98	Rs 406.23	144,400	Alert
62	Sunrays Tex	Rs -2.75 (-0.89%)	Rs 308.49	Rs 300.00	Rs 308.49	Rs 305.74	500	Alert
63	Sep Fut: The Resource ...	Rs -2.71 (-1.64%)	Rs 164.99	Rs 158.02	Rs 173.60	Rs 162.28	76,000	Alert
64	Aug Fut: United Bank L...	Rs -2.69 (-2.11%)	Rs 127.69	Rs 125.00	Rs 127.70	Rs 125.00	13,500	Alert
65	Fauji Fertilizer	Rs -2.66 (-2.44%)	Rs 109.24	Rs 106.25	Rs 109.24	Rs 106.58	719,401	Alert
66	Ghani Global Holdings ...	Rs -2.57 (-5.81%)	Rs 44.20	Rs 41.12	Rs 44.40	Rs 41.63	4,483,500	Alert
67	Pakistan International...	Rs -2.56 (-1.48%)	Rs 172.80	Rs 169.00	Rs 174.99	Rs 170.24	24,600	Alert
68	Pak Datacom Limited	Rs -2.50 (-3.94%)	Rs 63.50	Rs 61.00	Rs 63.50	Rs 61.00	3,000	Alert
69	Reliance Weaving	Rs -2.49 (-3.51%)	Rs 71.00	Rs 68.01	Rs 71.89	Rs 68.51	20,500	Alert
70	Service Textiles	Rs -2.48 (-7.44%)	Rs 33.34	Rs 30.84	Rs 34.50	Rs 30.86	58,500	Alert
71	Jul Fut: Engro Chemical	Rs -2.42 (-0.81%)	Rs 297.50	Rs 290.89	Rs 299.00	Rs 295.08	112,000	Alert
72	Aug Fut: Ghani Global ...	Rs -2.42 (-5.44%)	Rs 44.49	Rs 41.50	Rs 44.85	Rs 42.07	8,130,500	Alert
73	Aug Fut: Habib Bank Li...	Rs -2.40 (-1.85%)	Rs 130.00	Rs 127.60	Rs 130.00	Rs 127.60	25,000	Alert
74	Jul Fut: Ghani Global ...	Rs -2.34 (-5.32%)	Rs 43.95	Rs 40.62	Rs 44.40	Rs 41.61	7,646,500	Alert
75	Habib Bank Limited	Rs -2.33 (-1.81%)	Rs 129.00	Rs 126.00	Rs 129.47	Rs 126.67	2,104,560	Alert
76	Aug Fut: D.g.khan Ceme...	Rs -2.32 (-2.08%)	Rs 111.60	Rs 109.01	Rs 112.68	Rs 109.28	1,646,500	Alert
77	Kohat Cement	Rs -2.19 (-1.05%)	Rs 209.50	Rs 205.50	Rs 212.49	Rs 207.31	102,300	Alert
78	Crescent Steel & Allie...	Rs -2.14 (-2.57%)	Rs 83.20	Rs 76.76	Rs 84.49	Rs 81.06	208,000	Alert
79	Baifo Industries	Rs -2.09 (-1.56%)	Rs 134.25	Rs 132.00	Rs 135.90	Rs 132.16	17,800	Alert
80	Mitchell Fruit Farms L...	Rs -2.07 (-0.51%)	Rs 402.10	Rs 400.01	Rs 402.10	Rs 400.03	500	Alert
81	TPL Properties	Rs -2.01 (-5.78%)	Rs 34.80	Rs 32.25	Rs 35.10	Rs 32.79	3,712,000	Alert
82	Pakistan Cables	Rs -2.01 (-1.32%)	Rs 152.01	Rs 148.00	Rs 152.01	Rs 150.00	9,000	Alert
83	Ghani Value Glass Limited	Rs -2.00 (-3.08%)	Rs 65.00	Rs 63.00	Rs 65.00	Rs 63.00	22,000	Alert
84	Jul Fut: Searle Pakistan	Rs -2.00 (-0.84%)	Rs 239.00	Rs 231.03	Rs 241.50	Rs 237.00	155,000	Alert
85	Jul Fut: Lucky Cement	Rs -1.97 (-0.22%)	Rs 890.00	Rs 880.00	Rs 895.00	Rs 888.03	80,500	Alert
86	United Bank Limited	Rs -1.96 (-1.54%)	Rs 126.95	Rs 124.50	Rs 126.95	Rs 124.99	1,071,862	Alert
87	Cherat Packaging Limited	Rs -1.95 (-1.01%)	Rs 193.99	Rs 192.00	Rs 194.00	Rs 192.04	2,400	Alert
88	Matco Foods Limited	Rs -1.80 (-4.87%)	Rs 36.95	Rs 34.99	Rs 37.00	Rs 35.15	144,000	Alert
89	Shell Pakistan	Rs -1.79 (-1.08%)	Rs 165.10	Rs 163.00	Rs 167.45	Rs 163.31	59,500	Alert
90	Pakistan Petroleum Lim...	Rs -1.78 (-2.13%)	Rs 83.64	Rs 81.74	Rs 84.50	Rs 81.86	2,026,021	Alert
91	Jul Fut: Azgard Nine L...	Rs -1.77 (-6.00%)	Rs 29.50	Rs 27.11	Rs 29.50	Rs 27.73	2,348,500	Alert
92	Berger Paints	Rs -1.77 (-1.80%)	Rs 98.50	Rs 96.50	Rs 101.40	Rs 96.73	78,500	Alert
93	Jul Fut: Habib Bank Li...	Rs -1.76 (-1.37%)	Rs 128.25	Rs 126.25	Rs 128.25	Rs 126.49	30,000	Alert
94	International Ind.	Rs -1.66 (-0.80%)	Rs 206.98	Rs 204.05	Rs 210.30	Rs 205.32	692,000	Alert
95	Aug Fut: Charat Cement...	Rs -1.64 (-0.98%)	Rs 167.00	Rs 160.00	Rs 170.00	Rs 165.36	37,000	Alert
96	Kohat Tex	Rs -1.60 (-7.27%)	Rs 22.00	Rs 20.40	Rs 22.00	Rs 20.40	3,000	Alert
97	Engro Chemical	Rs -1.60 (-0.54%)	Rs 296.50	Rs 293.09	Rs 300.25	Rs 294.90	409,432	Alert
98	Azgard Nine Limited	Rs -1.58 (-5.35%)	Rs 29.55	Rs 27.02	Rs 29.60	Rs 27.97	3,017,500	Alert
99	Paramount Mod.ist	Rs -1.58 (-16.84%)	Rs 9.38	Rs 7.80	Rs 9.79	Rs 7.80	492,000	Alert
100	Saif Textiles	Rs -1.57 (-5.92%)	Rs 26.50	Rs 24.00	Rs 26.50	Rs 24.93	42,500	Alert
101	Aug Fut: Pakistan Petr...	Rs -1.54 (-1.83%)	Rs 84.00	Rs 82.20	Rs 84.59	Rs 82.46	1,096,500	Alert
102	Jul Fut: D.g.khan Ceme...	Rs -1.52 (-1.38%)	Rs 110.00	Rs 108.00	Rs 111.70	Rs 108.48	1,533,500	Alert
103	Century Paper & Board ...	Rs -1.52 (-1.31%)	Rs 116.00	Rs 112.06	Rs 117.50	Rs 114.48	327,700	Alert
104	Leiner Pak Gelatine	Rs -1.51 (-5.39%)	Rs 28.00	Rs 24.64	Rs 28.61	Rs 26.49	34,000	Alert
105	Jul Fut: United Bank L...	Rs -1.50 (-1.19%)	Rs 126.50	Rs 125.00	Rs 126.50	Rs 125.00	7,500	Alert
106	Ibrahim Fibres	Rs -1.50 (-0.93%)	Rs 162.00	Rs 160.50	Rs 164.99	Rs 160.50	500	Alert
107	Aug Fut: Engro Chemical	Rs -1.48 (-0.49%)	Rs 300.00	Rs 297.80	Rs 302.01	Rs 298.52	103,000	Alert
108	Panther Tyres Limited	Rs -1.45 (-1.87%)	Rs 77.60	Rs 74.50	Rs 78.49	Rs 76.15	892,000	Alert
109	Jul Fut: Pakistan Petr...	Rs -1.45 (-1.74%)	Rs 83.19	Rs 81.11	Rs 84.40	Rs 81.74	931,500	Alert
110	Arif Habib Limited	Rs -1.42 (-1.61%)	Rs 87.94	Rs 85.75	Rs 88.99	Rs 86.52	329,500	Alert
111	Dera Ghazi Khan Cement...	Rs -1.37 (-1.25%)	Rs 110.00	Rs 108.00	Rs 111.99	Rs 108.63	1,752,361	Alert
112	Kohinoor Energy Limited	Rs -1.32 (-3.52%)	Rs 37.45	Rs 36.06	Rs 37.45	Rs 36.13	3,500	Alert
113	BRR Guardian Limited	Rs -1.29 (-6.87%)	Rs 18.79	Rs 17.50	Rs 18.79	Rs 17.50	38,500	Alert
114	Ecopack Limited	Rs -1.27 (-3.51%)	Rs 36.20	Rs 34.27	Rs 36.79	Rs 34.93	49,000	Alert
115	Pak Elektron Limited	Rs -1.24 (-3.70%)	Rs 33.49	Rs 32.00	Rs 33.55	Rs 32.25	1,660,500	Alert
116	Service Global Footwea...	Rs -1.22 (-2.01%)	Rs 60.77	Rs 58.91	Rs 61.50	Rs 59.55	419,000	Alert
117	Pakistan Reinsurance	Rs -1.21 (-4.76%)	Rs 25.40	Rs 24.05	Rs 25.40	Rs 24.19	42,500	Alert
118	Pak Oxygen Limited	Rs -1.20 (-0.74%)	Rs 163.00	Rs 161.10	Rs 168.00	Rs 161.80	18,800	Alert
119	Adam Sugar	Rs -1.17 (-3.34%)	Rs 35.00	Rs 32.50	Rs 35.00	Rs 33.83	16,000	Alert
120	Ghazi Fabrics	Rs -1.12 (-8.00%)	Rs 14.00	Rs 12.65	Rs 14.35	Rs 12.88	481,000	Alert
121	Aug Fut: Sui Northern ...	Rs -1.12 (-2.19%)	Rs 51.20	Rs 49.70	Rs 51.54	Rs 50.08	1,497,500	Alert
122	Jul Fut: Pak Elektron ...	Rs -1.12 (-3.36%)	Rs 33.30	Rs 31.66	Rs 33.42	Rs 32.18	1,792,500	Alert
123	Bunny's Limited	Rs -1.12 (-2.99%)	Rs 37.50	Rs 36.00	Rs 37.50	Rs 36.38	59,500	Alert
124	Aug Fut: Azgard Nine L...	Rs -1.06 (-3.64%)	Rs 29.11	Rs 27.50	Rs 29.60	Rs 28.05	2,284,500	Alert
125	Pakistan Synthetics	Rs -1.05 (-2.23%)	Rs 47.00	Rs 45.95	Rs 47.00	Rs 45.95	2,000	Alert
126	Shahtaj Sugar	Rs -1.03 (-1.81%)	Rs 57.03	Rs 56.00	Rs 57.03	Rs 56.00	7,000	Alert
127	Sui Northern Gas Pipel...	Rs -1.02 (-2.01%)	Rs 50.70	Rs 49.45	Rs 51.21	Rs 49.68	3,596,307	Alert
128	Jul (b) Fut: Sui North...	Rs -1.01 (-1.99%)	Rs 50.70	Rs 49.00	Rs 51.10	Rs 49.69	1,191,500	Alert
129	Jahanger Siddiqui & Co	Rs -1.01 (-4.66%)	Rs 21.69	Rs 20.06	Rs 21.95	Rs 20.68	1,393,000	Alert
130	Next Capital Limited	Rs -1.01 (-6.76%)	Rs 14.93	Rs 13.80	Rs 14.93	Rs 13.92	135,000	Alert
131	Efu Life Assurance	Rs -1.00 (-0.52%)	Rs 191.00	Rs 190.00	Rs 191.00	Rs 190.00	800	Alert
132	Jul Fut: Nimir Resins ...	Rs -1.00 (-5.39%)	Rs 18.55	Rs 17.30	Rs 18.55	Rs 17.55	825,000	Alert
133	Aug Fut: Muslim Commer...	Rs -1.00 (-0.62%)	Rs 162.00	Rs 161.00	Rs 162.00	Rs 161.00	2,000	Alert
134	Highnoon Laboratories	Rs -1.00 (-0.17%)	Rs 585.00	Rs 578.00	Rs 588.90	Rs 584.00	4,300	Alert
135	Synthetic Products Ent...	Rs -0.99 (-2.20%)	Rs 45.00	Rs 43.50	Rs 45.10	Rs 44.01	196,000	Alert
136	Aug Fut: Pak Elektron ...	Rs -0.97 (-2.89%)	Rs 33.57	Rs 32.30	Rs 33.70	Rs 32.60	1,529,500	Alert
137	Tariq Glass Ind.	Rs -0.94 (-0.93%)	Rs 101.00	Rs 98.14	Rs 102.00	Rs 100.06	347,400	Alert
138	Orix Modaraba	Rs -0.88 (-4.73%)	Rs 18.59	Rs 17.71	Rs 18.59	Rs 17.71	1,000	Alert
139	Pakistan Aluminium Bev...	Rs -0.88 (-1.81%)	Rs 48.60	Rs 47.50	Rs 49.26	Rs 47.72	559,000	Alert
140	Aug Fut: Descon Oxyche...	Rs -0.85 (-3.26%)	Rs 26.10	Rs 25.25	Rs 26.10	Rs 25.25	34,000	Alert
141	Jul Fut: Hub Power Co	Rs -0.78 (-1.01%)	Rs 77.40	Rs 75.51	Rs 77.99	Rs 76.62	689,000	Alert
142	Bank Al-Habib Limited	Rs -0.77 (-1.09%)	Rs 70.69	Rs 69.60	Rs 70.70	Rs 69.92	96,814	Alert
143	Dewan Farooque Motor L...	Rs -0.75 (-6.31%)	Rs 11.89	Rs 11.04	Rs 11.97	Rs 11.14	3,512,000	Alert
144	Mehran Sugar	Rs -0.75 (-1.42%)	Rs 53.00	Rs 52.00	Rs 53.00	Rs 52.25	2,500	Alert
145	Universal Insurance	Rs -0.75 (-9.68%)	Rs 7.75	Rs 6.80	Rs 7.75	Rs 7.00	2,500	Alert
146	Artistic Denim Mills	Rs -0.74 (-0.79%)	Rs 94.00	Rs 92.51	Rs 94.10	Rs 93.26	3,500	Alert
147	Glaxosmithkline	Rs -0.72 (-0.45%)	Rs 161.50	Rs 160.10	Rs 162.68	Rs 160.78	23,400	Alert
148	Siddiqsons Tin Limited	Rs -0.72 (-4.23%)	Rs 17.01	Rs 16.15	Rs 17.25	Rs 16.29	2,102,500	Alert
149	Javedan Cement	Rs -0.72 (-1.76%)	Rs 40.99	Rs 38.01	Rs 41.30	Rs 40.27	529,500	Alert
150	Maple Leaf Cement	Rs -0.72 (-1.64%)	Rs 43.89	Rs 43.00	Rs 44.15	Rs 43.17	2,943,419	Alert
151	Jul Fut: Unity Foods L...	Rs -0.71 (-1.75%)	Rs 40.55	Rs 39.36	Rs 41.15	Rs 39.84	5,904,000	Alert
152	Aug Fut: Unity Foods L...	Rs -0.70 (-1.72%)	Rs 40.80	Rs 39.60	Rs 41.50	Rs 40.10	9,176,500	Alert
153	Aug Fut: Al-Shaheer Co...	Rs -0.70 (-3.40%)	Rs 20.58	Rs 19.00	Rs 20.65	Rs 19.88	2,870,500	Alert
154	Dawood Hercules	Rs -0.70 (-0.63%)	Rs 111.95	Rs 110.50	Rs 112.79	Rs 111.25	25,756	Alert
155	Mian Textile	Rs -0.70 (-2.62%)	Rs 26.70	Rs 26.00	Rs 26.70	Rs 26.00	14,500	Alert
156	Jul Fut: Siddiqsons Ti...	Rs -0.70 (-4.12%)	Rs 16.99	Rs 16.00	Rs 17.25	Rs 16.29	2,112,000	Alert
157	Pakistan National Ship...	Rs -0.69 (-0.91%)	Rs 75.55	Rs 74.03	Rs 78.29	Rs 74.86	131,000	Alert
158	Sitara Peroxide	Rs -0.69 (-2.51%)	Rs 27.48	Rs 26.75	Rs 27.85	Rs 26.79	259,000	Alert
159	Flying Cement Limited	Rs -0.67 (-3.49%)	Rs 19.20	Rs 18.36	Rs 19.23	Rs 18.53	1,028,000	Alert
160	Al-Shaheer Corporation	Rs -0.67 (-3.29%)	Rs 20.35	Rs 19.51	Rs 20.48	Rs 19.68	7,147,500	Alert
161	Aug Fut: Siddiqsons Ti...	Rs -0.66 (-3.86%)	Rs 17.10	Rs 16.35	Rs 17.40	Rs 16.44	2,077,000	Alert
162	Aug Fut: Hub Power Co	Rs -0.62 (-0.79%)	Rs 78.00	Rs 76.26	Rs 78.75	Rs 77.38	449,000	Alert
163	Gul Ahmad Textile Limited	Rs -0.62 (-1.15%)	Rs 53.85	Rs 53.00	Rs 54.20	Rs 53.23	1,325,000	Alert
164	Aug Fut: ENGRO Fertili...	Rs -0.62 (-0.81%)	Rs 76.96	Rs 76.10	Rs 76.96	Rs 76.34	35,500	Alert
165	Ghani Global Glass Lim...	Rs -0.61 (-2.40%)	Rs 25.45	Rs 24.75	Rs 25.99	Rs 24.84	3,518,000	Alert
166	National Food Limited	Rs -0.60 (-0.26%)	Rs 227.20	Rs 226.00	Rs 230.00	Rs 226.60	33,300	Alert
167	Nimir Resins Limited	Rs -0.59 (-3.19%)	Rs 18.50	Rs 17.30	Rs 18.70	Rs 17.91	2,770,000	Alert
168	Descon Oxychem Limited	Rs -0.59 (-2.29%)	Rs 25.75	Rs 25.05	Rs 26.15	Rs 25.16	411,500	Alert
169	Abdullah Shah Ghazi Su...	Rs -0.57 (-5.54%)	Rs 10.29	Rs 9.65	Rs 10.35	Rs 9.72	211,000	Alert
170	Thatta Cement Company ...	Rs -0.57 (-2.49%)	Rs 22.90	Rs 22.00	Rs 23.40	Rs 22.33	289,000	Alert
171	Cyan Limited	Rs -0.56 (-1.19%)	Rs 47.05	Rs 44.50	Rs 47.99	Rs 46.49	41,500	Alert
172	Jubilee Life Insurance...	Rs -0.56 (-0.18%)	Rs 308.00	Rs 300.00	Rs 308.00	Rs 307.44	3,500	Alert
173	Jul Fut: Al-Shaheer Co...	Rs -0.55 (-2.72%)	Rs 20.25	Rs 19.00	Rs 20.45	Rs 19.70	2,092,000	Alert
174	Macpac Films Limited	Rs -0.55 (-1.97%)	Rs 27.97	Rs 27.15	Rs 29.70	Rs 27.42	981,500	Alert
175	Aug Fut: Ghani Global ...	Rs -0.54 (-2.10%)	Rs 25.70	Rs 25.00	Rs 26.22	Rs 25.16	468,000	Alert
176	Unity Foods Limited	Rs -0.54 (-1.34%)	Rs 40.41	Rs 39.40	Rs 41.20	Rs 39.87	8,377,586	Alert
177	Zephyr Textile Limited.	Rs -0.52 (-2.69%)	Rs 19.32	Rs 18.80	Rs 19.58	Rs 18.80	84,500	Alert
178	At-Tahur Limited	Rs -0.52 (-1.93%)	Rs 27.00	Rs 25.00	Rs 27.10	Rs 26.48	1,711,500	Alert
179	Aug Fut: Engro Polymer...	Rs -0.52 (-0.98%)	Rs 52.84	Rs 51.90	Rs 53.50	Rs 52.32	376,500	Alert
180	IBL Healthcare Limited	Rs -0.51 (-0.44%)	Rs 116.51	Rs 116.00	Rs 117.00	Rs 116.00	29,400	Alert
181	Kohinoor Industries	Rs -0.51 (-6.04%)	Rs 8.45	Rs 7.51	Rs 8.70	Rs 7.94	79,000	Alert
182	Shifa Int. Hospital	Rs -0.50 (-0.23%)	Rs 218.00	Rs 217.00	Rs 218.00	Rs 217.50	200	Alert
183	Faysal Bank	Rs -0.50 (-2.59%)	Rs 19.30	Rs 18.80	Rs 19.35	Rs 18.80	73,500	Alert
184	Gammon Pakistan	Rs -0.49 (-3.27%)	Rs 15.00	Rs 14.51	Rs 15.00	Rs 14.51	1,000	Alert
185	Fatima Fertilizer Limited	Rs -0.49 (-1.71%)	Rs 28.69	Rs 28.12	Rs 29.09	Rs 28.20	5,000	Alert
186	Pakistan Refinery Limited	Rs -0.48 (-2.06%)	Rs 23.27	Rs 22.60	Rs 23.60	Rs 22.79	2,361,500	Alert
187	Sakrand Sugar	Rs -0.47 (-4.02%)	Rs 11.70	Rs 11.00	Rs 11.70	Rs 11.23	186,000	Alert
188	Allied Bank Limited	Rs -0.46 (-0.63%)	Rs 72.51	Rs 72.05	Rs 72.51	Rs 72.05	83,000	Alert
189	Glaxo Healthcare Pakistan	Rs -0.46 (-0.19%)	Rs 240.00	Rs 232.11	Rs 240.00	Rs 239.54	15,700	Alert
190	Aug Fut: Agha Steel In...	Rs -0.45 (-1.36%)	Rs 33.10	Rs 30.51	Rs 33.90	Rs 32.65	102,500	Alert
191	Aug Fut: The Organic M...	Rs -0.45 (-1.18%)	Rs 38.00	Rs 36.11	Rs 38.50	Rs 37.55	1,110,500	Alert
192	Exide Pakistan	Rs -0.45 (-0.09%)	Rs 504.00	Rs 492.00	Rs 515.90	Rs 503.55	6,700	Alert
193	Aug Fut: Fauji Fertili...	Rs -0.44 (-1.61%)	Rs 27.40	Rs 26.70	Rs 27.69	Rs 26.96	1,327,500	Alert
194	Roshan Packages Limited	Rs -0.44 (-1.33%)	Rs 33.00	Rs 32.25	Rs 33.16	Rs 32.56	59,500	Alert
195	Jul Fut: Maple Leaf Ce...	Rs -0.43 (-0.99%)	Rs 43.50	Rs 41.25	Rs 44.20	Rs 43.07	3,006,000	Alert
196	Aug Fut: Maple Leaf Ce...	Rs -0.43 (-0.98%)	Rs 43.90	Rs 43.30	Rs 44.50	Rs 43.47	2,544,000	Alert
197	Aug Fut: Pakistan Refi...	Rs -0.42 (-1.79%)	Rs 23.40	Rs 22.90	Rs 23.80	Rs 22.98	264,500	Alert
198	Nazir Cotton Mills Lim...	Rs -0.42 (-4.59%)	Rs 9.16	Rs 8.70	Rs 9.45	Rs 8.74	184,000	Alert
199	Jul Fut: Fauji Fertili...	Rs -0.41 (-1.51%)	Rs 27.15	Rs 26.51	Rs 27.25	Rs 26.74	1,548,500	Alert
200	Agha Steel Industries ...	Rs -0.39 (-1.18%)	Rs 33.00	Rs 32.50	Rs 33.65	Rs 32.61	3,157,500	Alert
201	Escorts Investment Bank	Rs -0.39 (-3.80%)	Rs 10.25	Rs 9.50	Rs 10.39	Rs 9.86	41,500	Alert
202	Kohinoor Mills	Rs -0.39 (-1.30%)	Rs 29.99	Rs 29.55	Rs 30.25	Rs 29.60	3,500	Alert
203	Aug Fut: Balochistan G...	Rs -0.38 (-2.44%)	Rs 15.56	Rs 14.31	Rs 15.56	Rs 15.18	53,000	Alert
204	Habib Sugar	Rs -0.37 (-1.13%)	Rs 32.60	Rs 32.10	Rs 32.60	Rs 32.23	2,000	Alert
205	Ravi Textiles	Rs -0.37 (-1.70%)	Rs 21.77	Rs 21.40	Rs 21.77	Rs 21.40	2,000	Alert
206	Fauji Fertilizer Bin Q...	Rs -0.36 (-1.33%)	Rs 27.06	Rs 26.00	Rs 27.34	Rs 26.70	2,551,500	Alert
207	Aug Fut: Oil & Gas Dev...	Rs -0.36 (-0.38%)	Rs 94.45	Rs 93.55	Rs 95.25	Rs 94.09	1,336,500	Alert
208	Hub Power Co	Rs -0.35 (-0.45%)	Rs 77.01	Rs 76.40	Rs 78.01	Rs 76.66	900,643	Alert
209	Gharibwal Cement	Rs -0.34 (-0.94%)	Rs 36.14	Rs 33.31	Rs 37.97	Rs 35.80	90,000	Alert
210	Aug Fut: Power Cement ...	Rs -0.34 (-3.64%)	Rs 9.33	Rs 8.70	Rs 9.33	Rs 8.99	1,460,500	Alert
211	Jul Fut: BYCO Petroleu...	Rs -0.33 (-3.27%)	Rs 10.08	Rs 9.61	Rs 10.19	Rs 9.75	20,344,500	Alert
212	Hascol Petroleum Limited	Rs -0.33 (-4.96%)	Rs 6.65	Rs 6.23	Rs 6.73	Rs 6.32	9,883,460	Alert
213	Aug Fut: Gul Ahmad Tex...	Rs -0.33 (-0.61%)	Rs 54.02	Rs 52.90	Rs 54.50	Rs 53.69	291,000	Alert
214	Aug Fut: BYCO Petroleu...	Rs -0.33 (-3.24%)	Rs 10.18	Rs 9.77	Rs 10.27	Rs 9.85	25,125,000	Alert
215	Jul Fut: Hascol Petrol...	Rs -0.32 (-4.83%)	Rs 6.62	Rs 6.20	Rs 6.70	Rs 6.30	3,789,000	Alert
216	Tri-star Power	Rs -0.32 (-4.85%)	Rs 6.60	Rs 6.27	Rs 6.80	Rs 6.28	30,000	Alert
217	Colony Textile Mills L...	Rs -0.31 (-4.61%)	Rs 6.73	Rs 6.41	Rs 6.74	Rs 6.42	67,500	Alert
218	Balochistan Glass	Rs -0.31 (-2.02%)	Rs 15.31	Rs 14.97	Rs 15.74	Rs 15.00	736,500	Alert
219	Jul Fut: Pioneer Cement	Rs -0.31 (-0.26%)	Rs 120.90	Rs 119.90	Rs 123.00	Rs 120.59	223,500	Alert
220	Emco Industries	Rs -0.31 (-0.78%)	Rs 40.00	Rs 38.76	Rs 40.00	Rs 39.69	33,500	Alert
221	Shahmurad Sugar	Rs -0.30 (-0.38%)	Rs 79.30	Rs 78.99	Rs 79.50	Rs 79.00	4,500	Alert
222	Dewan Cement Limited	Rs -0.30 (-2.81%)	Rs 10.67	Rs 10.35	Rs 10.83	Rs 10.37	1,062,000	Alert
223	Quice Food Industries ...	Rs -0.30 (-5.44%)	Rs 5.51	Rs 5.12	Rs 5.61	Rs 5.21	411,500	Alert
224	J.a.tex	Rs -0.30 (-2.20%)	Rs 13.61	Rs 13.10	Rs 14.00	Rs 13.31	17,500	Alert
225	Aug Fut: Lotte Chemica...	Rs -0.28 (-1.77%)	Rs 15.80	Rs 15.50	Rs 15.90	Rs 15.52	299,000	Alert
226	Hum Network Limited	Rs -0.28 (-4.00%)	Rs 7.00	Rs 6.50	Rs 7.04	Rs 6.72	17,326,000	Alert
227	Media Times Limited	Rs -0.28 (-7.65%)	Rs 3.66	Rs 3.30	Rs 3.67	Rs 3.38	700,500	Alert
228	Unicap Modaraba	Rs -0.28 (-8.33%)	Rs 3.36	Rs 2.90	Rs 3.36	Rs 3.08	18,500	Alert
229	Jul Fut: Hum Network L...	Rs -0.27 (-3.88%)	Rs 6.96	Rs 6.50	Rs 7.02	Rs 6.69	22,064,500	Alert
230	Modaraba Al-mali	Rs -0.27 (-1.46%)	Rs 18.45	Rs 17.50	Rs 18.93	Rs 18.18	565,500	Alert
231	Hira Textile Mills Lim...	Rs -0.27 (-5.62%)	Rs 4.80	Rs 4.45	Rs 5.00	Rs 4.53	125,500	Alert
232	HBL Investment Fund	Rs -0.26 (-7.76%)	Rs 3.35	Rs 3.00	Rs 3.35	Rs 3.09	129,500	Alert
233	Orix Leasing	Rs -0.26 (-1.03%)	Rs 25.26	Rs 24.90	Rs 25.90	Rs 25.00	93,000	Alert
234	Jul Fut: Nishat Chunian	Rs -0.26 (-0.50%)	Rs 52.00	Rs 51.68	Rs 52.49	Rs 51.74	185,000	Alert
235	D. S. Industries Limited	Rs -0.26 (-6.21%)	Rs 4.19	Rs 3.90	Rs 4.19	Rs 3.93	516,500	Alert
236	786 Investment Limited	Rs -0.25 (-2.60%)	Rs 9.60	Rs 9.03	Rs 9.60	Rs 9.35	10,000	Alert
237	Jul Fut: Engro Polymer...	Rs -0.25 (-0.48%)	Rs 51.98	Rs 51.50	Rs 53.20	Rs 51.73	363,500	Alert
238	Aug Fut: Amreli Steels...	Rs -0.25 (-0.59%)	Rs 42.69	Rs 42.40	Rs 44.00	Rs 42.44	401,500	Alert
239	Soneri Bank Limited	Rs -0.24 (-2.57%)	Rs 9.34	Rs 9.05	Rs 9.34	Rs 9.10	124,500	Alert
240	Crescent Textile Mills...	Rs -0.24 (-0.91%)	Rs 26.26	Rs 25.35	Rs 26.75	Rs 26.02	504,000	Alert
241	Jul Fut: ENGRO Fertili...	Rs -0.24 (-0.31%)	Rs 76.25	Rs 75.90	Rs 76.25	Rs 76.01	20,000	Alert
242	Jul Fut: Amreli Steels...	Rs -0.24 (-0.57%)	Rs 42.35	Rs 42.00	Rs 43.00	Rs 42.11	570,500	Alert
243	BYCO Petroleum Pakista...	Rs -0.23 (-2.30%)	Rs 10.00	Rs 9.70	Rs 10.19	Rs 9.77	38,439,000	Alert
244	Jul Fut: Bankislami Pa...	Rs -0.23 (-2.11%)	Rs 10.90	Rs 10.65	Rs 10.90	Rs 10.67	56,500	Alert
245	Jul Fut: Tariq Glass Ind.	Rs -0.22 (-0.22%)	Rs 100.00	Rs 98.00	Rs 102.00	Rs 99.78	68,000	Alert
246	Pioneer Cement	Rs -0.22 (-0.18%)	Rs 121.00	Rs 120.00	Rs 123.44	Rs 120.78	436,400	Alert
247	Bankislami Pakistan	Rs -0.21 (-1.96%)	Rs 10.69	Rs 10.45	Rs 10.78	Rs 10.48	99,500	Alert
248	KASB Modaraba	Rs -0.21 (-6.34%)	Rs 3.31	Rs 3.00	Rs 3.35	Rs 3.10	524,500	Alert
249	Loads Limited	Rs -0.21 (-0.95%)	Rs 22.00	Rs 21.70	Rs 22.45	Rs 21.79	1,725,000	Alert
250	Aug Fut: Tariq Glass Ind.	Rs -0.21 (-0.21%)	Rs 101.25	Rs 100.71	Rs 102.55	Rs 101.04	67,000	Alert
251	Engro Powergen Qadirpu...	Rs -0.20 (-1.00%)	Rs 19.99	Rs 19.75	Rs 19.99	Rs 19.79	395,500	Alert
252	Clover Pakistan Limited	Rs -0.20 (-0.35%)	Rs 56.90	Rs 56.27	Rs 57.45	Rs 56.70	14,500	Alert
253	Ghani Automobile Indus...	Rs -0.20 (-2.47%)	Rs 8.09	Rs 7.80	Rs 8.15	Rs 7.89	391,500	Alert
254	Aug Fut: Pakistan Inte...	Rs -0.19 (-1.69%)	Rs 11.23	Rs 10.82	Rs 11.29	Rs 11.04	3,880,500	Alert
255	Aug Fut: Pakistan Tele...	Rs -0.19 (-1.59%)	Rs 11.94	Rs 11.70	Rs 12.22	Rs 11.75	1,400,000	Alert
256	First National Equitie...	Rs -0.18 (-2.12%)	Rs 8.48	Rs 8.15	Rs 8.62	Rs 8.30	1,573,500	Alert
257	Aug Fut: Pace Pakistan...	Rs -0.18 (-2.43%)	Rs 7.40	Rs 7.15	Rs 7.84	Rs 7.22	422,500	Alert
258	Jul Fut: Lotte Chemica...	Rs -0.18 (-1.15%)	Rs 15.65	Rs 15.31	Rs 15.80	Rs 15.47	516,000	Alert
259	Aug Fut: Kot Addu Powe...	Rs -0.17 (-0.43%)	Rs 39.35	Rs 39.15	Rs 39.51	Rs 39.18	485,000	Alert
260	Pakistan International...	Rs -0.17 (-1.53%)	Rs 11.09	Rs 10.80	Rs 11.24	Rs 10.92	16,995,000	Alert
261	Aug Fut: Hum Network L...	Rs -0.16 (-2.30%)	Rs 6.97	Rs 6.62	Rs 7.10	Rs 6.81	21,401,500	Alert
262	Arif Habib Corporation...	Rs -0.16 (-0.42%)	Rs 38.06	Rs 37.50	Rs 38.11	Rs 37.90	7,000	Alert
263	Sui Southern Gas Company	Rs -0.16 (-1.20%)	Rs 13.35	Rs 13.13	Rs 13.45	Rs 13.19	445,500	Alert
264	Jul Fut: Oil & Gas Dev...	Rs -0.15 (-0.16%)	Rs 93.48	Rs 93.10	Rs 94.80	Rs 93.33	1,744,500	Alert
265	Elite Capital Mod Ist	Rs -0.15 (-4.11%)	Rs 3.65	Rs 3.50	Rs 3.70	Rs 3.50	12,000	Alert
266	Habib Modaraba Ist	Rs -0.15 (-1.39%)	Rs 10.77	Rs 10.60	Rs 10.82	Rs 10.62	33,000	Alert
267	Aug Fut: Pioneer Cement	Rs -0.15 (-0.12%)	Rs 122.00	Rs 121.50	Rs 124.30	Rs 121.85	376,000	Alert
268	Aug Fut: National Bank...	Rs -0.15 (-0.43%)	Rs 35.20	Rs 34.41	Rs 35.40	Rs 35.05	22,500	Alert
269	Saif Power Limited	Rs -0.15 (-0.83%)	Rs 18.00	Rs 17.50	Rs 18.00	Rs 17.85	154,000	Alert
270	Lotte Chemical Limited	Rs -0.15 (-0.96%)	Rs 15.65	Rs 15.41	Rs 15.78	Rs 15.50	1,359,000	Alert
271	Pakistan PVC Limited	Rs -0.15 (-2.63%)	Rs 5.70	Rs 5.11	Rs 5.70	Rs 5.55	5,500	Alert
272	Pakistan Telecommunica...	Rs -0.15 (-1.27%)	Rs 11.80	Rs 11.60	Rs 12.14	Rs 11.65	3,894,000	Alert
273	Pace Pakistan Limited	Rs -0.14 (-1.92%)	Rs 7.30	Rs 7.05	Rs 7.50	Rs 7.16	4,310,000	Alert
274	Kohinoor Power Co	Rs -0.14 (-2.56%)	Rs 5.46	Rs 5.26	Rs 5.50	Rs 5.32	9,500	Alert
275	Amreli Steels Limited	Rs -0.14 (-0.33%)	Rs 42.25	Rs 42.00	Rs 43.00	Rs 42.11	917,000	Alert
276	Power Cement Limited	Rs -0.13 (-1.43%)	Rs 9.10	Rs 8.91	Rs 9.17	Rs 8.97	2,369,500	Alert
277	Pakistan Internation A...	Rs -0.12 (-2.26%)	Rs 5.30	Rs 5.00	Rs 5.40	Rs 5.18	899,000	Alert
278	Yousaf Weaving	Rs -0.12 (-2.11%)	Rs 5.70	Rs 5.25	Rs 5.80	Rs 5.58	440,500	Alert
279	Jul Fut: Pakistan Tele...	Rs -0.12 (-1.02%)	Rs 11.75	Rs 11.56	Rs 12.13	Rs 11.63	1,494,000	Alert
280	FrieslandCampina Engro...	Rs -0.12 (-0.12%)	Rs 103.00	Rs 101.50	Rs 104.86	Rs 102.88	278,500	Alert
281	Jul Fut: Power Cement ...	Rs -0.12 (-1.33%)	Rs 9.00	Rs 8.52	Rs 9.19	Rs 8.88	1,392,000	Alert
282	Dost Steels Limited	Rs -0.11 (-2.25%)	Rs 4.89	Rs 4.75	Rs 4.94	Rs 4.78	1,119,000	Alert
283	Nishat Power Limited	Rs -0.11 (-0.55%)	Rs 19.90	Rs 19.52	Rs 20.30	Rs 19.79	875,000	Alert
284	Dewan Farooque Spinning	Rs -0.11 (-2.82%)	Rs 3.90	Rs 3.66	Rs 3.90	Rs 3.79	232,000	Alert
285	Askari Commercial Bank	Rs -0.11 (-0.50%)	Rs 22.10	Rs 21.85	Rs 22.11	Rs 21.99	69,000	Alert
286	The Organic Meat Compa...	Rs -0.10 (-0.27%)	Rs 37.63	Rs 36.50	Rs 38.35	Rs 37.53	2,373,500	Alert
287	First Capital Securiti...	Rs -0.10 (-3.77%)	Rs 2.65	Rs 2.47	Rs 2.69	Rs 2.55	811,000	Alert
288	Chakwal	Rs -0.10 (-3.33%)	Rs 3.00	Rs 2.80	Rs 3.00	Rs 2.90	31,000	Alert
289	Kohinoor Spinning	Rs -0.10 (-1.96%)	Rs 5.11	Rs 4.81	Rs 5.23	Rs 5.01	1,206,500	Alert
290	Waves Singer	Rs -0.10 (-0.40%)	Rs 25.25	Rs 25.01	Rs 26.00	Rs 25.15	3,258,000	Alert
291	Jul Fut: Kot Addu Powe...	Rs -0.10 (-0.26%)	Rs 38.95	Rs 38.00	Rs 39.16	Rs 38.85	661,000	Alert
292	JS Bank Limited	Rs -0.10 (-1.87%)	Rs 5.35	Rs 5.25	Rs 5.35	Rs 5.25	671,500	Alert
293	PICIC Insurance Limited	Rs -0.10 (-5.88%)	Rs 1.70	Rs 1.55	Rs 1.70	Rs 1.60	55,500	Alert
294	EFU General Insurance	Rs -0.10 (-0.09%)	Rs 113.86	Rs 113.86	Rs 113.86	Rs 113.76	100	Alert
295	Prudential Mod .ist	Rs -0.09 (-3.00%)	Rs 3.00	Rs 2.90	Rs 3.20	Rs 2.91	121,000	Alert
296	Kot Addu Power Company...	Rs -0.09 (-0.23%)	Rs 39.00	Rs 38.65	Rs 39.39	Rs 38.91	2,979,000	Alert
297	Cresent Star Insurance	Rs -0.09 (-3.00%)	Rs 3.00	Rs 2.80	Rs 3.12	Rs 2.91	584,000	Alert
298	Aug Fut: Waves Singer	Rs -0.09 (-0.35%)	Rs 25.50	Rs 24.72	Rs 26.25	Rs 25.41	2,607,500	Alert
299	Aug Fut: Sui Southern ...	Rs -0.08 (-0.60%)	Rs 13.40	Rs 13.30	Rs 13.73	Rs 13.32	86,000	Alert
300	Jul Fut: Pakistan Inte...	Rs -0.08 (-0.73%)	Rs 11.00	Rs 10.80	Rs 11.24	Rs 10.92	3,714,500	Alert
301	Meezan Pakistan ETF	Rs -0.08 (-0.79%)	Rs 10.15	Rs 10.05	Rs 10.22	Rs 10.07	150,000	Alert
302	Fauji Cement	Rs -0.08 (-0.37%)	Rs 21.91	Rs 21.70	Rs 22.15	Rs 21.83	631,500	Alert
303	Security Inv. Bank	Rs -0.07 (-0.95%)	Rs 7.40	Rs 7.00	Rs 7.40	Rs 7.33	4,000	Alert
304	Jul Fut: Waves Singer	Rs -0.07 (-0.28%)	Rs 25.25	Rs 24.50	Rs 26.00	Rs 25.18	2,221,000	Alert
305	K-Electric Limited	Rs -0.07 (-1.80%)	Rs 3.88	Rs 3.78	Rs 3.88	Rs 3.81	7,296,000	Alert
306	Oil & Gas Development ...	Rs -0.06 (-0.06%)	Rs 93.45	Rs 93.20	Rs 94.98	Rs 93.39	3,858,764	Alert
307	Investment Capital Bank	Rs -0.06 (-2.20%)	Rs 2.73	Rs 2.61	Rs 2.79	Rs 2.67	555,500	Alert
308	Nishat Chunian	Rs -0.06 (-0.12%)	Rs 51.70	Rs 51.10	Rs 52.50	Rs 51.64	798,000	Alert
309	Samin Tex	Rs -0.06 (-0.49%)	Rs 12.36	Rs 12.30	Rs 12.85	Rs 12.30	7,000	Alert
310	Jul Fut: Sui Southern ...	Rs -0.06 (-0.45%)	Rs 13.23	Rs 13.08	Rs 13.45	Rs 13.17	102,500	Alert
311	United Insurance	Rs -0.06 (-0.81%)	Rs 7.37	Rs 7.21	Rs 7.37	Rs 7.31	7,500	Alert
312	Aug Fut: Dewan Cement ...	Rs -0.05 (-0.47%)	Rs 10.75	Rs 10.70	Rs 11.00	Rs 10.70	1,500	Alert
313	Reliance Insurance	Rs -0.05 (-0.66%)	Rs 7.55	Rs 7.40	Rs 7.55	Rs 7.50	9,000	Alert
314	Pervez Ahmed Securitie...	Rs -0.05 (-3.27%)	Rs 1.53	Rs 1.46	Rs 1.57	Rs 1.48	1,622,500	Alert
315	Dandot Cement	Rs -0.05 (-0.33%)	Rs 15.00	Rs 14.77	Rs 15.10	Rs 14.95	25,500	Alert
316	Dewan Sugar	Rs -0.05 (-1.15%)	Rs 4.35	Rs 4.00	Rs 4.39	Rs 4.30	19,000	Alert
317	Orient Rental Modaraba	Rs -0.05 (-0.68%)	Rs 7.35	Rs 7.30	Rs 7.35	Rs 7.30	2,500	Alert
318	Ghani Glass	Rs -0.05 (-0.10%)	Rs 47.70	Rs 47.50	Rs 49.00	Rs 47.65	365,000	Alert
319	Askari General Insurance	Rs -0.05 (-0.24%)	Rs 20.80	Rs 20.75	Rs 20.80	Rs 20.75	1,000	Alert
320	Jul Fut: Shabbir Tiles...	Rs -0.04 (-0.13%)	Rs 31.29	Rs 28.51	Rs 31.50	Rs 31.25	15,000	Alert
321	Saritow Spinning	Rs -0.03 (-0.21%)	Rs 13.99	Rs 13.21	Rs 14.00	Rs 13.96	8,000	Alert
322	Jul Fut: Bank Of Punjab	Rs -0.03 (-0.36%)	Rs 8.22	Rs 8.16	Rs 8.33	Rs 8.19	777,500	Alert
323	Oct Fut: Silk Bank Lim...	Rs -0.03 (-1.20%)	Rs 2.49	Rs 2.44	Rs 2.49	Rs 2.46	1,500	Alert
324	Dynea Pakistan Limited	Rs -0.03 (-0.01%)	Rs 262.00	Rs 261.90	Rs 263.00	Rs 261.97	1,200	Alert
325	Bilal Fibre	Rs -0.03 (-0.89%)	Rs 3.36	Rs 3.20	Rs 3.64	Rs 3.33	41,500	Alert
326	First Dawood Investmen...	Rs -0.03 (-0.80%)	Rs 3.75	Rs 3.60	Rs 3.95	Rs 3.72	1,035,000	Alert
327	HBL Growth Fund	Rs -0.03 (-0.36%)	Rs 8.29	Rs 8.20	Rs 8.89	Rs 8.26	157,500	Alert
328	Aug Fut: Fauji Foods L...	Rs -0.02 (-0.10%)	Rs 20.00	Rs 19.90	Rs 20.70	Rs 19.98	1,134,500	Alert
329	Jul Fut: Fauji Cement	Rs -0.02 (-0.09%)	Rs 21.85	Rs 21.65	Rs 22.10	Rs 21.83	440,000	Alert
330	Muslim Commercial Bank...	Rs -0.02 (-0.01%)	Rs 161.75	Rs 159.50	Rs 166.90	Rs 161.73	916,633	Alert
331	Bank Of Khyber	Rs -0.02 (-0.14%)	Rs 14.57	Rs 14.55	Rs 14.57	Rs 14.55	2,000	Alert
332	Jul Fut: K-Electric Li...	Rs -0.02 (-0.52%)	Rs 3.82	Rs 3.77	Rs 3.85	Rs 3.80	5,406,500	Alert
333	Jauharabad Sugar Mills...	Rs -0.01 (-0.04%)	Rs 26.74	Rs 26.73	Rs 26.74	Rs 26.73	1,500	Alert
334	Samba Bank Limited	Rs -0.01 (-0.16%)	Rs 6.41	Rs 6.40	Rs 6.41	Rs 6.40	31,000	Alert
335	Safe Mix Concrete	Rs -0.01 (-0.10%)	Rs 9.92	Rs 9.91	Rs 9.92	Rs 9.91	1,000	Alert
336	Aug Fut: Worldcall Tel...	Rs -0.01 (-0.28%)	Rs 3.51	Rs 3.37	Rs 3.67	Rs 3.50	5,864,000	Alert
337	Aug Fut: Mughal Iron a...	Rs -0.01 (-0.01%)	Rs 102.00	Rs 101.01	Rs 104.50	Rs 101.99	168,000	Alert
338	Bank Of Punjab	Rs -0.01 (-0.12%)	Rs 8.21	Rs 8.17	Rs 8.35	Rs 8.20	3,124,000	Alert
339	Aug Fut: Nishat Chunian	Rs -0.01 (-0.02%)	Rs 52.25	Rs 51.50	Rs 52.95	Rs 52.24	485,500	Alert

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd