stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 17 2025, at 16:45 PKST
Stock update: July 17 2025.

Sorted by share price decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

RankCompany Change Open Low High Close Volume Add
1 Hoechst Pakistan Limited down Rs -97.99 (-2.97%) Rs 3,297.99 Rs 3,180.00 Rs 3,309.00 Rs 3,200.00 645.00 Alert
2 Fazal Cloth down Rs -39.83 (-9.28%) Rs 429.34 Rs 380.00 Rs 446.34 Rs 389.51 56,391.00 Alert
3 Ismail Industries down Rs -38.96 (-1.86%) Rs 2,099.00 Rs 1,990.00 Rs 2,121.00 Rs 2,060.04 374.00 Alert
4 Hafiz Limited down Rs -29.07 (-7.68%) Rs 378.50 Rs 322.34 Rs 378.50 Rs 349.43 24.00 Alert
5 Supernet Technologies ... down Rs -22.26 (-2.54%) Rs 874.99 Rs 850.00 Rs 874.99 Rs 852.73 225.00 Alert
6 Sapphire Fibres Limited down Rs -21.37 (-1.88%) Rs 1,138.89 Rs 1,080.01 Rs 1,138.89 Rs 1,117.52 56.00 Alert
7 Macter International L... down Rs -19.16 (-4.33%) Rs 442.00 Rs 415.00 Rs 460.00 Rs 422.84 77,536.00 Alert
8 Reliance Cotton down Rs -16.64 (-3.03%) Rs 548.77 Rs 505.00 Rs 548.77 Rs 532.13 78.00 Alert
9 Nestle Pakistan Limited down Rs -15.00 (-0.21%) Rs 7,250.00 Rs 7,202.00 Rs 7,278.00 Rs 7,235.00 564.00 Alert
10 Thal Limited down Rs -14.62 (-3.20%) Rs 457.01 Rs 442.00 Rs 464.00 Rs 442.39 9,643.00 Alert
11 Gadoon Tex down Rs -14.22 (-2.71%) Rs 525.00 Rs 502.00 Rs 530.00 Rs 510.78 276,916.00 Alert
12 Mahmood Tex down Rs -11.65 (-2.92%) Rs 399.00 Rs 385.00 Rs 399.00 Rs 387.35 4,042.00 Alert
13 Colgate Palmolives down Rs -9.66 (-0.73%) Rs 1,330.00 Rs 1,319.08 Rs 1,330.00 Rs 1,320.34 66,811.00 Alert
14 Shield Corporation Lim... down Rs -9.48 (-2.79%) Rs 339.50 Rs 326.00 Rs 339.50 Rs 330.02 620.00 Alert
15 Shahzad Tex down Rs -9.31 (-11.79%) Rs 78.99 Rs 69.50 Rs 78.99 Rs 69.68 81,371.00 Alert
16 Gatron Industries down Rs -9.30 (-5.20%) Rs 178.70 Rs 167.25 Rs 178.70 Rs 169.40 485,706.00 Alert
17 Bela Automotive Limited down Rs -8.86 (-6.56%) Rs 134.99 Rs 126.01 Rs 134.99 Rs 126.13 2,197.00 Alert
18 Arpak International In... down Rs -8.59 (-11.69%) Rs 73.50 Rs 62.16 Rs 73.50 Rs 64.91 765.00 Alert
19 Khairpur Sugar down Rs -8.43 (-5.16%) Rs 163.48 Rs 141.01 Rs 163.48 Rs 155.05 162.00 Alert
20 Kohat Tex down Rs -8.09 (-10.39%) Rs 77.83 Rs 68.40 Rs 83.60 Rs 69.74 2,945,067.00 Alert
21 Otsuka Pakistan Limited down Rs -8.05 (-2.78%) Rs 289.90 Rs 281.00 Rs 289.95 Rs 281.85 13,366.00 Alert
22 Bannu Woolen down Rs -8.02 (-8.36%) Rs 95.99 Rs 87.83 Rs 97.90 Rs 87.97 741,855.00 Alert
23 Jul Fut: Sazgar Engine... down Rs -7.68 (-0.59%) Rs 1,300.00 Rs 1,285.00 Rs 1,300.00 Rs 1,292.32 23,500.00 Alert
24 Noon Sugar down Rs -7.67 (-7.83%) Rs 98.00 Rs 87.57 Rs 98.00 Rs 90.33 2,103.00 Alert
25 Fateh Sports Wear down Rs -6.87 (-8.10%) Rs 84.80 Rs 84.80 Rs 85.72 Rs 77.93 252.00 Alert
26 Shahmurad Sugar down Rs -6.35 (-1.56%) Rs 406.00 Rs 397.00 Rs 406.00 Rs 399.65 1,493.00 Alert
27 Faisal Spinning Mills ... down Rs -5.99 (-1.36%) Rs 439.99 Rs 415.50 Rs 458.97 Rs 434.00 10,833.00 Alert
28 Charat Cement Company ... down Rs -5.95 (-2.01%) Rs 296.00 Rs 290.00 Rs 298.00 Rs 290.05 690,313.00 Alert
29 Al-Abbas Sugar down Rs -5.90 (-0.67%) Rs 876.00 Rs 861.00 Rs 877.84 Rs 870.10 328.00 Alert
30 Shadman Cotton down Rs -5.85 (-11.70%) Rs 50.00 Rs 43.00 Rs 50.00 Rs 44.15 4,180.00 Alert
31 Punjab Oil Mills Limited down Rs -5.79 (-2.42%) Rs 238.81 Rs 226.00 Rs 245.00 Rs 233.02 33,496.00 Alert
32 Dawood Lawrencepur Lim... down Rs -5.62 (-1.84%) Rs 305.00 Rs 272.00 Rs 305.00 Rs 299.38 850.00 Alert
33 Service Ind. down Rs -5.57 (-0.41%) Rs 1,374.00 Rs 1,321.34 Rs 1,380.00 Rs 1,368.43 4,777.00 Alert
34 Suraj Cotton down Rs -5.36 (-3.61%) Rs 148.40 Rs 142.00 Rs 148.40 Rs 143.04 99,851.00 Alert
35 Pak Datacom Limited down Rs -5.33 (-1.95%) Rs 274.00 Rs 266.00 Rs 274.00 Rs 268.67 15,407.00 Alert
36 Archroma Pakistan Limited down Rs -5.03 (-1.18%) Rs 425.03 Rs 415.00 Rs 425.03 Rs 420.00 6,207.00 Alert
37 Pakistan Cables down Rs -5.01 (-2.61%) Rs 192.25 Rs 182.00 Rs 192.25 Rs 187.24 16,027.00 Alert
38 Sunrays Tex down Rs -4.99 (-2.50%) Rs 200.00 Rs 194.21 Rs 200.00 Rs 195.01 4,550.00 Alert
39 Jul Fut: Ghandhara Aut... down Rs -4.60 (-0.93%) Rs 494.40 Rs 485.10 Rs 495.90 Rs 489.80 508,000.00 Alert
40 Tata Tex down Rs -4.45 (-1.83%) Rs 243.00 Rs 228.00 Rs 245.00 Rs 238.55 274,344.00 Alert
41 Ali Asghar Textile down Rs -4.40 (-5.60%) Rs 78.59 Rs 73.10 Rs 79.50 Rs 74.19 13,729.00 Alert
42 Atlas Insurance Limited down Rs -4.32 (-4.60%) Rs 94.01 Rs 86.63 Rs 94.01 Rs 89.69 78,807.00 Alert
43 Mitchell Fruit Farms L... down Rs -4.22 (-1.98%) Rs 212.95 Rs 208.25 Rs 214.97 Rs 208.73 308,295.00 Alert
44 Masood Textile down Rs -4.13 (-5.23%) Rs 78.90 Rs 68.20 Rs 78.90 Rs 74.77 70,989.00 Alert
45 National Food Limited down Rs -3.98 (-1.11%) Rs 357.89 Rs 352.00 Rs 363.00 Rs 353.91 218,821.00 Alert
46 Indus Dyeing down Rs -3.88 (-1.95%) Rs 198.98 Rs 194.00 Rs 198.98 Rs 195.10 21,082.00 Alert
47 IGI Holdings Limited down Rs -3.56 (-1.28%) Rs 277.94 Rs 270.00 Rs 278.99 Rs 274.38 410,256.00 Alert
48 Prosperity Weaving Mil... down Rs -3.53 (-6.48%) Rs 54.50 Rs 50.50 Rs 55.00 Rs 50.97 31,248.00 Alert
49 BF Biosciences Limited down Rs -3.38 (-2.02%) Rs 167.02 Rs 162.00 Rs 167.99 Rs 163.64 650,910.00 Alert
50 EFU General Insurance down Rs -3.34 (-2.39%) Rs 139.50 Rs 132.61 Rs 139.50 Rs 136.16 8,754.00 Alert
51 Gillette Pakistan down Rs -3.31 (-1.45%) Rs 229.00 Rs 229.00 Rs 229.00 Rs 225.69 84.00 Alert
52 Habib Rice Production ... down Rs -3.16 (-9.48%) Rs 33.33 Rs 29.90 Rs 33.33 Rs 30.17 266,689.00 Alert
53 Leather Up Limited down Rs -3.11 (-6.30%) Rs 49.36 Rs 44.88 Rs 49.36 Rs 46.25 106,980.00 Alert
54 Efu Life Assurance down Rs -3.02 (-1.79%) Rs 168.98 Rs 164.02 Rs 168.98 Rs 165.96 11,988.00 Alert
55 National Refinery Limited down Rs -3.01 (-1.23%) Rs 244.00 Rs 239.50 Rs 247.49 Rs 240.99 742,209.00 Alert
56 Aug Fut: Habib Bank Li... down Rs -3.00 (-1.32%) Rs 228.00 Rs 225.00 Rs 228.00 Rs 225.00 10,000.00 Alert
57 Jul Fut: Mari Petroleu... down Rs -2.97 (-0.47%) Rs 633.00 Rs 628.50 Rs 635.00 Rs 630.03 71,000.00 Alert
58 Feroze 1888 Mills Limited down Rs -2.65 (-3.23%) Rs 82.05 Rs 78.50 Rs 84.98 Rs 79.40 68,661.00 Alert
59 J K Spinning down Rs -2.58 (-2.45%) Rs 105.11 Rs 96.00 Rs 105.11 Rs 102.53 1,452.00 Alert
60 Tariq Glass Ind. down Rs -2.44 (-1.04%) Rs 234.90 Rs 231.00 Rs 239.98 Rs 232.46 45,361.00 Alert
61 Saif Textiles down Rs -2.43 (-9.01%) Rs 26.98 Rs 24.11 Rs 26.98 Rs 24.55 20,098.00 Alert
62 Habib Sugar down Rs -2.40 (-2.86%) Rs 83.98 Rs 81.00 Rs 83.98 Rs 81.58 7,263.00 Alert
63 Elite Capital Mod Ist down Rs -2.40 (-5.96%) Rs 40.25 Rs 38.00 Rs 40.25 Rs 37.85 1,028.00 Alert
64 Leiner Pak Gelatine down Rs -2.26 (-1.59%) Rs 142.10 Rs 135.80 Rs 147.00 Rs 139.84 190,438.00 Alert
65 Pakistan Paper Products down Rs -2.23 (-0.97%) Rs 229.46 Rs 225.00 Rs 235.00 Rs 227.23 46,180.00 Alert
66 Ghandhara Automobiles ... down Rs -2.19 (-0.45%) Rs 490.21 Rs 484.00 Rs 494.00 Rs 488.02 729,150.00 Alert
67 BECO Steel Limited down Rs -2.11 (-8.91%) Rs 23.68 Rs 21.35 Rs 23.70 Rs 21.57 4,130,427.00 Alert
68 DH Partners Limited down Rs -2.11 (-4.94%) Rs 42.69 Rs 40.40 Rs 43.20 Rs 40.58 4,777,467.00 Alert
69 Service Global Footwea... down Rs -2.02 (-2.50%) Rs 80.94 Rs 78.40 Rs 81.00 Rs 78.92 114,008.00 Alert
70 Agritech Limited down Rs -1.98 (-3.51%) Rs 56.35 Rs 54.00 Rs 56.35 Rs 54.37 265,351.00 Alert
71 Crescent Steel & Allie... down Rs -1.87 (-1.70%) Rs 109.98 Rs 107.92 Rs 111.99 Rs 108.11 532,261.00 Alert
72 Shadab Tex down Rs -1.87 (-2.98%) Rs 62.80 Rs 55.10 Rs 64.50 Rs 60.93 142,258.00 Alert
73 Jul Fut: FrieslandCamp... down Rs -1.85 (-2.06%) Rs 89.98 Rs 87.00 Rs 89.99 Rs 88.13 87,500.00 Alert
74 Agriautos Industries L... down Rs -1.76 (-1.29%) Rs 136.00 Rs 134.00 Rs 137.00 Rs 134.24 45,333.00 Alert
75 Crescent Fibres Limited down Rs -1.68 (-3.36%) Rs 50.00 Rs 50.00 Rs 50.00 Rs 48.32 7.00 Alert
76 Tandliawala Sugar Mill... down Rs -1.65 (-0.60%) Rs 275.55 Rs 264.32 Rs 278.77 Rs 273.90 1,398.00 Alert
77 Jul Fut: National Refi... down Rs -1.64 (-0.67%) Rs 243.27 Rs 240.50 Rs 248.00 Rs 241.63 415,000.00 Alert
78 Bhanero down Rs -1.62 (-0.17%) Rs 955.01 Rs 921.02 Rs 974.99 Rs 953.39 269.00 Alert
79 Bank Al-Habib Limited down Rs -1.57 (-0.92%) Rs 170.00 Rs 168.00 Rs 171.84 Rs 168.43 531,016.00 Alert
80 Toweller Limited down Rs -1.57 (-0.92%) Rs 171.03 Rs 167.15 Rs 177.00 Rs 169.46 59,522.00 Alert
81 Zarea Limited down Rs -1.53 (-5.56%) Rs 27.50 Rs 25.50 Rs 27.69 Rs 25.97 1,653,274.00 Alert
82 Buxly Paints down Rs -1.53 (-0.76%) Rs 202.20 Rs 195.01 Rs 206.00 Rs 200.67 11,681.00 Alert
83 Din Textile Mills Limited down Rs -1.46 (-1.62%) Rs 90.00 Rs 85.21 Rs 92.86 Rs 88.54 4,439.00 Alert
84 Habib Metro Bank down Rs -1.36 (-1.18%) Rs 115.00 Rs 110.50 Rs 116.99 Rs 113.64 517,920.00 Alert
85 Synthetic Products Ent... down Rs -1.33 (-2.54%) Rs 52.40 Rs 50.03 Rs 52.89 Rs 51.07 2,502,086.00 Alert
86 Muslim Commercial Bank... down Rs -1.33 (-0.38%) Rs 346.00 Rs 342.51 Rs 351.91 Rs 344.67 541,329.00 Alert
87 Frontier Ceramics down Rs -1.31 (-3.11%) Rs 42.10 Rs 37.65 Rs 45.51 Rs 40.79 73,070.00 Alert
88 Idrees Tex. down Rs -1.26 (-5.79%) Rs 21.75 Rs 19.52 Rs 22.00 Rs 20.49 16,451.00 Alert
89 Standard Chartered Ban... down Rs -1.18 (-1.75%) Rs 67.49 Rs 66.00 Rs 67.49 Rs 66.31 59,725.00 Alert
90 United Brands Limited down Rs -1.16 (-4.23%) Rs 27.44 Rs 26.06 Rs 27.44 Rs 26.28 1,301.00 Alert
91 LSE Financial Services... down Rs -1.15 (-4.22%) Rs 27.25 Rs 26.04 Rs 28.00 Rs 26.10 5,771.00 Alert
92 Dewan Automotive Engin... down Rs -1.14 (-3.38%) Rs 33.73 Rs 32.00 Rs 33.73 Rs 32.59 15,515.00 Alert
93 Jul Fut: Bank Al-Habib... down Rs -1.04 (-0.61%) Rs 170.92 Rs 169.76 Rs 170.92 Rs 169.88 3,500.00 Alert
94 Ghani Value Glass Limited down Rs -1.00 (-1.79%) Rs 56.00 Rs 55.00 Rs 56.00 Rs 55.00 3,438.00 Alert
95 Jul Fut: Tariq Glass Ind. down Rs -1.00 (-0.42%) Rs 237.00 Rs 236.00 Rs 237.00 Rs 236.00 1,500.00 Alert
96 Popular Islamic Modaraba down Rs -1.00 (-4.76%) Rs 21.00 Rs 19.86 Rs 22.38 Rs 20.00 1,922.00 Alert
97 International Ind. down Rs -0.99 (-0.53%) Rs 188.10 Rs 186.90 Rs 191.90 Rs 187.11 481,756.00 Alert
98 Jul Fut: Agritech Limited down Rs -0.96 (-1.73%) Rs 55.48 Rs 53.98 Rs 55.50 Rs 54.52 183,500.00 Alert
99 Berger Paints down Rs -0.96 (-0.84%) Rs 114.50 Rs 113.00 Rs 114.59 Rs 113.54 61,544.00 Alert
100 Fecto Cement down Rs -0.96 (-1.06%) Rs 90.89 Rs 89.00 Rs 90.98 Rs 89.93 58,767.00 Alert
101 Jubilee Spinning down Rs -0.95 (-7.20%) Rs 13.20 Rs 12.11 Rs 13.20 Rs 12.25 2,660.00 Alert
102 Shams Tex down Rs -0.94 (-2.54%) Rs 37.00 Rs 34.45 Rs 37.99 Rs 36.06 1,795.00 Alert
103 Gammon Pakistan down Rs -0.93 (-2.97%) Rs 31.36 Rs 29.52 Rs 31.90 Rs 30.43 650,362.00 Alert
104 Rupali Polyester down Rs -0.91 (-2.45%) Rs 37.10 Rs 35.00 Rs 37.10 Rs 36.19 62,404.00 Alert
105 Jul Fut: International... down Rs -0.90 (-0.48%) Rs 188.90 Rs 188.00 Rs 192.00 Rs 188.00 22,500.00 Alert
106 Pak Leather Crafts down Rs -0.84 (-2.55%) Rs 32.88 Rs 31.60 Rs 32.90 Rs 32.04 5,703.00 Alert
107 Thatta Cement Company ... down Rs -0.83 (-1.74%) Rs 47.60 Rs 46.50 Rs 49.49 Rs 46.77 18,456,353.00 Alert
108 Jul Fut: Sui Southern ... down Rs -0.82 (-1.77%) Rs 46.20 Rs 44.26 Rs 46.34 Rs 45.38 8,374,500.00 Alert
109 Al-Khair Gadoon Limited down Rs -0.82 (-1.34%) Rs 60.99 Rs 57.20 Rs 61.00 Rs 60.17 651.00 Alert
110 Jul (b) Fut: Image Pak... down Rs -0.81 (-2.45%) Rs 33.10 Rs 32.12 Rs 33.39 Rs 32.29 604,500.00 Alert
111 Sui Southern Gas Company down Rs -0.77 (-1.67%) Rs 46.02 Rs 44.08 Rs 46.24 Rs 45.25 15,359,306.00 Alert
112 Kohinoor Mills down Rs -0.76 (-1.09%) Rs 69.77 Rs 67.00 Rs 71.99 Rs 69.01 56,041.00 Alert
113 Ideal Spinning down Rs -0.75 (-2.63%) Rs 28.55 Rs 26.12 Rs 28.55 Rs 27.80 3,376.00 Alert
114 Loads Limited down Rs -0.73 (-4.58%) Rs 15.95 Rs 15.03 Rs 16.00 Rs 15.22 2,635,293.00 Alert
115 Image Pakistan down Rs -0.73 (-2.21%) Rs 32.98 Rs 31.96 Rs 33.35 Rs 32.25 4,757,315.00 Alert
116 Arctic Textile Mills L... down Rs -0.72 (-1.76%) Rs 40.92 Rs 39.01 Rs 42.40 Rs 40.20 2,545.00 Alert
117 Chashma Sugar down Rs -0.72 (-0.96%) Rs 74.97 Rs 71.34 Rs 74.97 Rs 74.25 99.00 Alert
118 Metropolitan Steel Cor... down Rs -0.69 (-4.12%) Rs 16.76 Rs 15.50 Rs 16.97 Rs 16.07 470,073.00 Alert
119 LSE Venture Limited down Rs -0.69 (-5.85%) Rs 11.80 Rs 11.02 Rs 11.80 Rs 11.11 16,983.00 Alert
120 Bawany Air Products Li... down Rs -0.69 (-1.52%) Rs 45.50 Rs 43.60 Rs 48.80 Rs 44.81 372,963.00 Alert
121 Sanhar Sugar down Rs -0.66 (-1.32%) Rs 50.00 Rs 47.11 Rs 54.27 Rs 49.34 317.00 Alert
122 Matco Foods Limited down Rs -0.65 (-1.20%) Rs 54.00 Rs 53.00 Rs 54.00 Rs 53.35 3,248.00 Alert
123 Ittehad Chemical down Rs -0.63 (-0.75%) Rs 83.88 Rs 82.50 Rs 86.00 Rs 83.25 15,067.00 Alert
124 Habib Insurance down Rs -0.62 (-3.54%) Rs 17.50 Rs 15.52 Rs 18.55 Rs 16.88 4,981,087.00 Alert
125 PIA Holding Company Li... down Rs -0.59 (-2.59%) Rs 22.75 Rs 22.10 Rs 22.75 Rs 22.16 4,275,724.00 Alert
126 Chakwal down Rs -0.58 (-1.38%) Rs 42.00 Rs 41.00 Rs 42.85 Rs 41.42 366,175.00 Alert
127 Shifa Int. Hospital down Rs -0.55 (-0.10%) Rs 554.95 Rs 549.00 Rs 561.00 Rs 554.40 36,232.00 Alert
128 Pakistan General Insur... down Rs -0.55 (-5.05%) Rs 10.90 Rs 10.00 Rs 10.90 Rs 10.35 18,951.00 Alert
129 Nishat Chunian Power L... down Rs -0.54 (-2.08%) Rs 25.90 Rs 25.30 Rs 26.00 Rs 25.36 139,879.00 Alert
130 Sana Industries down Rs -0.53 (-2.02%) Rs 26.30 Rs 25.70 Rs 26.50 Rs 25.77 11,218.00 Alert
131 Aug Fut: Maple Leaf Ce... down Rs -0.50 (-0.57%) Rs 87.00 Rs 86.50 Rs 87.00 Rs 86.50 115,000.00 Alert
132 Data Agro Limited down Rs -0.49 (-0.44%) Rs 111.00 Rs 110.00 Rs 112.00 Rs 110.51 2,555.00 Alert
133 Pakistan Petroleum Lim... down Rs -0.48 (-0.29%) Rs 164.44 Rs 162.75 Rs 167.24 Rs 163.96 9,099,762.00 Alert
134 Next Capital Limited down Rs -0.48 (-5.05%) Rs 9.50 Rs 8.90 Rs 9.50 Rs 9.02 38,316.00 Alert
135 OLP Modaraba down Rs -0.47 (-2.41%) Rs 19.49 Rs 18.80 Rs 19.89 Rs 19.02 2,519.00 Alert
136 At-Tahur Limited down Rs -0.46 (-1.08%) Rs 42.44 Rs 41.91 Rs 42.78 Rs 41.98 2,876,517.00 Alert
137 Jul Fut: Lalpir Power ... down Rs -0.45 (-1.82%) Rs 24.69 Rs 24.24 Rs 24.69 Rs 24.24 1,500.00 Alert
138 Shaheen Insurance down Rs -0.45 (-3.75%) Rs 12.00 Rs 11.25 Rs 12.10 Rs 11.55 589,925.00 Alert
139 Orient Rental Modaraba down Rs -0.45 (-4.11%) Rs 10.95 Rs 10.47 Rs 10.95 Rs 10.50 82,409.00 Alert
140 Samba Bank Limited down Rs -0.45 (-4.51%) Rs 9.97 Rs 9.50 Rs 9.97 Rs 9.52 40,935.00 Alert
141 Hi Tech Lubricants lim... down Rs -0.44 (-0.96%) Rs 46.00 Rs 45.20 Rs 46.40 Rs 45.56 555,640.00 Alert
142 First Ibl Modaraba down Rs -0.44 (-6.83%) Rs 6.44 Rs 5.52 Rs 6.69 Rs 6.00 333,611.00 Alert
143 Merit Packages down Rs -0.43 (-3.14%) Rs 13.69 Rs 13.16 Rs 13.75 Rs 13.26 666,929.00 Alert
144 Asim Textile Mills Lim... down Rs -0.42 (-2.63%) Rs 15.97 Rs 15.50 Rs 16.59 Rs 15.55 142,566.00 Alert
145 Descon Oxychem Limited down Rs -0.40 (-1.11%) Rs 36.00 Rs 35.40 Rs 36.00 Rs 35.60 1,906,751.00 Alert
146 BRR Guardian Limited down Rs -0.39 (-1.30%) Rs 29.90 Rs 28.40 Rs 31.00 Rs 29.51 12,360.00 Alert
147 Fast Cables Limited down Rs -0.39 (-1.55%) Rs 25.11 Rs 24.63 Rs 25.30 Rs 24.72 3,029,879.00 Alert
148 Aug Fut: Worldcall Tel... down Rs -0.38 (-19.59%) Rs 1.94 Rs 1.56 Rs 1.94 Rs 1.56 15,500.00 Alert
149 Service Textiles down Rs -0.38 (-1.59%) Rs 23.86 Rs 21.61 Rs 23.97 Rs 23.48 17,779.00 Alert
150 Al-Noor Sugar down Rs -0.37 (-0.39%) Rs 95.00 Rs 87.32 Rs 95.00 Rs 94.63 2,945.00 Alert
151 Askari Commercial Bank down Rs -0.37 (-0.55%) Rs 66.70 Rs 64.55 Rs 67.50 Rs 66.33 7,714,544.00 Alert
152 Jul Fut: At-Tahur Limited down Rs -0.34 (-0.80%) Rs 42.44 Rs 42.01 Rs 42.90 Rs 42.10 308,000.00 Alert
153 Mirpurkas Sugar down Rs -0.34 (-1.00%) Rs 34.05 Rs 33.60 Rs 34.49 Rs 33.71 44,546.00 Alert
154 J.d.w.sugar down Rs -0.32 (-0.03%) Rs 960.00 Rs 945.00 Rs 970.00 Rs 959.68 1,088.00 Alert
155 Jul Fut: PIA Holding C... down Rs -0.32 (-1.41%) Rs 22.70 Rs 22.10 Rs 22.70 Rs 22.38 5,346,500.00 Alert
156 Calcorp Limited down Rs -0.30 (-0.81%) Rs 37.20 Rs 36.30 Rs 37.30 Rs 36.90 7,185.00 Alert
157 Jul Fut: Muslim Commer... down Rs -0.29 (-0.08%) Rs 348.00 Rs 345.50 Rs 351.00 Rs 347.71 36,500.00 Alert
158 Lalpir Power Limited down Rs -0.29 (-1.17%) Rs 24.79 Rs 24.10 Rs 24.99 Rs 24.50 231,735.00 Alert
159 S.g. Power down Rs -0.28 (-3.44%) Rs 8.13 Rs 7.76 Rs 8.13 Rs 7.85 21,415.00 Alert
160 Trust Securities & Bro... down Rs -0.28 (-2.11%) Rs 13.27 Rs 12.99 Rs 13.27 Rs 12.99 501.00 Alert
161 Azgard Nine Limited down Rs -0.28 (-2.24%) Rs 12.50 Rs 12.13 Rs 12.60 Rs 12.22 3,988,972.00 Alert
162 JS Bank Limited down Rs -0.27 (-1.81%) Rs 14.95 Rs 14.40 Rs 14.99 Rs 14.68 419,220.00 Alert
163 Crescent Textile Mills... down Rs -0.27 (-1.19%) Rs 22.60 Rs 22.25 Rs 23.00 Rs 22.33 894,743.00 Alert
164 Ruby Textile Mills Lim... down Rs -0.26 (-2.65%) Rs 9.82 Rs 8.83 Rs 10.35 Rs 9.56 21,771.00 Alert
165 Sindh Modaraba down Rs -0.25 (-1.89%) Rs 13.25 Rs 12.93 Rs 13.50 Rs 13.00 12,241.00 Alert
166 Udli Industries down Rs -0.25 (-2.56%) Rs 9.75 Rs 9.40 Rs 9.75 Rs 9.50 31,316.00 Alert
167 Khyber Tobacco down Rs -0.24 (-0.06%) Rs 382.75 Rs 376.00 Rs 388.00 Rs 382.51 17,110.00 Alert
168 Aug Fut: Pakistan Inte... down Rs -0.23 (-2.19%) Rs 10.50 Rs 10.20 Rs 10.50 Rs 10.27 46,500.00 Alert
169 Agha Steel Industries ... down Rs -0.21 (-2.28%) Rs 9.23 Rs 8.90 Rs 9.23 Rs 9.02 541,693.00 Alert
170 Siddiqsons Tin Limited down Rs -0.21 (-2.80%) Rs 7.49 Rs 7.25 Rs 7.67 Rs 7.28 4,280,640.00 Alert
171 Wah Nobal Chemicals down Rs -0.19 (-0.06%) Rs 308.46 Rs 304.10 Rs 313.50 Rs 308.27 5,886.00 Alert
172 Dandot Cement down Rs -0.19 (-1.26%) Rs 15.10 Rs 14.90 Rs 15.30 Rs 14.91 8,606.00 Alert
173 Pakistan Synthetics down Rs -0.19 (-0.27%) Rs 71.40 Rs 69.00 Rs 71.40 Rs 71.21 5,560.00 Alert
174 Dewan Tex down Rs -0.18 (-2.61%) Rs 6.90 Rs 6.90 Rs 6.90 Rs 6.72 100.00 Alert
175 Pakistan Refinery Limited down Rs -0.17 (-0.52%) Rs 32.99 Rs 32.73 Rs 33.50 Rs 32.82 6,629,665.00 Alert
176 IGI Life Insurance Lim... down Rs -0.17 (-0.77%) Rs 21.95 Rs 20.26 Rs 21.95 Rs 21.78 817.00 Alert
177 Jul Fut: Pakistan Refi... down Rs -0.17 (-0.51%) Rs 33.10 Rs 32.81 Rs 33.60 Rs 32.93 2,876,000.00 Alert
178 United Insurance down Rs -0.15 (-0.90%) Rs 16.65 Rs 16.50 Rs 16.78 Rs 16.50 114,905.00 Alert
179 Aug Fut: PIA Holding C... down Rs -0.15 (-0.66%) Rs 22.60 Rs 22.45 Rs 22.60 Rs 22.45 14,500.00 Alert
180 TPL Trakker Limited down Rs -0.15 (-1.92%) Rs 7.80 Rs 7.52 Rs 7.92 Rs 7.65 413,706.00 Alert
181 TPL Corporation Limited down Rs -0.14 (-2.40%) Rs 5.84 Rs 5.69 Rs 5.84 Rs 5.70 413,978.00 Alert
182 Dewan Sugar down Rs -0.14 (-2.11%) Rs 6.64 Rs 6.50 Rs 6.80 Rs 6.50 138,723.00 Alert
183 Jul Fut: TPL Properties down Rs -0.14 (-1.36%) Rs 10.29 Rs 10.12 Rs 10.35 Rs 10.15 826,000.00 Alert
184 Jul Fut: Fauji Foods L... down Rs -0.14 (-0.88%) Rs 15.87 Rs 15.70 Rs 16.10 Rs 15.73 1,978,500.00 Alert
185 AKD Securities Limited down Rs -0.13 (-0.38%) Rs 33.89 Rs 32.75 Rs 34.50 Rs 33.76 808,508.00 Alert
186 Jul Fut: Agha Steel In... down Rs -0.13 (-1.42%) Rs 9.16 Rs 9.01 Rs 9.18 Rs 9.03 228,500.00 Alert
187 Jul Fut: Waves Home Ap... down Rs -0.13 (-1.34%) Rs 9.72 Rs 9.58 Rs 9.80 Rs 9.59 208,500.00 Alert
188 Mari Petroleum Company... down Rs -0.12 (-0.02%) Rs 628.50 Rs 626.89 Rs 633.10 Rs 628.38 737,656.00 Alert
189 Jul Fut: JS Bank Limited down Rs -0.12 (-0.80%) Rs 14.93 Rs 14.30 Rs 14.98 Rs 14.81 125,500.00 Alert
190 Soneri Bank Limited down Rs -0.12 (-0.53%) Rs 22.63 Rs 22.40 Rs 22.96 Rs 22.51 1,404,534.00 Alert
191 Redco Textile Limited down Rs -0.11 (-0.40%) Rs 27.80 Rs 26.53 Rs 28.50 Rs 27.69 2,519.00 Alert
192 Cresent Star Insurance down Rs -0.11 (-2.64%) Rs 4.17 Rs 4.01 Rs 4.29 Rs 4.06 3,465,876.00 Alert
193 Fatima Fertilizer Limited down Rs -0.11 (-0.11%) Rs 103.99 Rs 102.71 Rs 105.00 Rs 103.88 2,889,930.00 Alert
194 Hira Textile Mills Lim... down Rs -0.11 (-2.56%) Rs 4.29 Rs 4.16 Rs 4.30 Rs 4.18 1,311,189.00 Alert
195 Jul Fut: Kot Addu Powe... down Rs -0.10 (-0.29%) Rs 34.10 Rs 33.98 Rs 34.10 Rs 34.00 12,000.00 Alert
196 Aug Fut: Cnergyico PK ... down Rs -0.10 (-1.37%) Rs 7.30 Rs 7.20 Rs 7.30 Rs 7.20 1,053,500.00 Alert
197 First Fidelity Leasing... down Rs -0.10 (-1.94%) Rs 5.16 Rs 4.91 Rs 5.29 Rs 5.06 363,479.00 Alert
198 Saif Power Limited down Rs -0.10 (-0.84%) Rs 11.90 Rs 11.73 Rs 12.00 Rs 11.80 154,319.00 Alert
199 D. S. Industries Limited down Rs -0.10 (-1.51%) Rs 6.61 Rs 6.45 Rs 6.64 Rs 6.51 598,604.00 Alert
200 Kohinoor Energy Limited down Rs -0.10 (-0.47%) Rs 21.10 Rs 20.90 Rs 21.15 Rs 21.00 95,482.00 Alert
201 Arif Habib Corporation... down Rs -0.10 (-0.81%) Rs 12.29 Rs 12.10 Rs 12.29 Rs 12.19 684,188.00 Alert
202 Pakistan Reinsurance down Rs -0.09 (-0.59%) Rs 15.35 Rs 15.10 Rs 15.62 Rs 15.26 726,989.00 Alert
203 Roshan Packages Limited down Rs -0.09 (-0.40%) Rs 22.24 Rs 22.00 Rs 22.67 Rs 22.15 596,337.00 Alert
204 Abdullah Shah Ghazi Su... down Rs -0.09 (-1.06%) Rs 8.50 Rs 8.10 Rs 8.50 Rs 8.41 429,816.00 Alert
205 Ittefaq Iron Industrie... down Rs -0.09 (-0.98%) Rs 9.18 Rs 9.03 Rs 9.19 Rs 9.09 410,455.00 Alert
206 Jul (b) Fut: Pakistan ... down Rs -0.08 (-0.05%) Rs 164.50 Rs 162.51 Rs 167.50 Rs 164.42 3,945,500.00 Alert
207 Oilboy Energy Limited down Rs -0.08 (-0.83%) Rs 9.60 Rs 9.36 Rs 9.80 Rs 9.52 186,765.00 Alert
208 Investment Capital Bank down Rs -0.08 (-0.65%) Rs 12.38 Rs 11.80 Rs 12.50 Rs 12.30 7,919,487.00 Alert
209 Tri-stab Mod.ist down Rs -0.08 (-0.57%) Rs 14.08 Rs 13.51 Rs 15.49 Rs 14.00 10,448.00 Alert
210 Cyan Limited down Rs -0.07 (-0.17%) Rs 42.00 Rs 40.02 Rs 43.75 Rs 41.93 930,722.00 Alert
211 Aisha Steel Mills down Rs -0.07 (-0.60%) Rs 11.70 Rs 11.55 Rs 11.83 Rs 11.63 3,057,249.00 Alert
212 Jul Fut: Aisha Steel M... down Rs -0.06 (-0.51%) Rs 11.70 Rs 11.60 Rs 11.84 Rs 11.64 604,000.00 Alert
213 Equity Mod. Ist down Rs -0.06 (-1.30%) Rs 4.60 Rs 4.12 Rs 4.90 Rs 4.54 238,874.00 Alert
214 Quice Food Industries ... down Rs -0.06 (-0.76%) Rs 7.90 Rs 7.75 Rs 7.97 Rs 7.84 271,773.00 Alert
215 Jul Fut: Pace Pakistan... down Rs -0.06 (-0.97%) Rs 6.16 Rs 6.07 Rs 6.19 Rs 6.10 904,500.00 Alert
216 Dolmen City REIT down Rs -0.05 (-0.18%) Rs 27.85 Rs 27.67 Rs 28.00 Rs 27.80 613,699.00 Alert
217 Aug Fut: Waves Home Ap... down Rs -0.05 (-0.51%) Rs 9.80 Rs 9.70 Rs 9.80 Rs 9.75 2,000.00 Alert
218 Jul Fut: Bank Of Punjab down Rs -0.05 (-0.38%) Rs 13.15 Rs 12.82 Rs 13.15 Rs 13.10 5,039,000.00 Alert
219 Amreli Steels Limited down Rs -0.05 (-0.22%) Rs 22.78 Rs 22.40 Rs 22.85 Rs 22.73 234,942.00 Alert
220 Jul Fut: Kohinoor Spin... down Rs -0.05 (-0.77%) Rs 6.47 Rs 6.35 Rs 6.48 Rs 6.42 702,000.00 Alert
221 Pace Pakistan Limited down Rs -0.05 (-0.82%) Rs 6.10 Rs 6.02 Rs 6.18 Rs 6.05 2,187,661.00 Alert
222 Dadabhoy Cement Indust... down Rs -0.05 (-0.83%) Rs 6.05 Rs 5.99 Rs 6.10 Rs 6.00 45,085.00 Alert
223 Jul Fut: Bankislami Pa... down Rs -0.05 (-0.14%) Rs 35.40 Rs 35.02 Rs 35.96 Rs 35.35 219,000.00 Alert
224 Murree Brewery down Rs -0.05 (-0.01%) Rs 900.05 Rs 893.00 Rs 909.75 Rs 900.00 6,187.00 Alert
225 Balochistan Glass down Rs -0.04 (-0.33%) Rs 12.00 Rs 11.91 Rs 12.40 Rs 11.96 1,259,053.00 Alert
226 First National Equitie... down Rs -0.04 (-0.94%) Rs 4.24 Rs 4.11 Rs 4.37 Rs 4.20 3,896,587.00 Alert
227 Waves Home Appliances ... down Rs -0.04 (-0.42%) Rs 9.62 Rs 9.54 Rs 9.80 Rs 9.58 3,744,594.00 Alert
228 Jul Fut: Yousaf Weaving down Rs -0.04 (-0.76%) Rs 5.25 Rs 5.19 Rs 5.29 Rs 5.21 123,000.00 Alert
229 Jul Fut: Pakistan Rein... down Rs -0.04 (-0.26%) Rs 15.39 Rs 15.27 Rs 15.65 Rs 15.35 215,500.00 Alert
230 AMTEX Limited down Rs -0.04 (-1.25%) Rs 3.21 Rs 3.12 Rs 3.27 Rs 3.17 531,844.00 Alert
231 Dewan Mushtaq down Rs -0.03 (-0.30%) Rs 9.84 Rs 9.50 Rs 10.00 Rs 9.81 9,558.00 Alert
232 Nishat Power Limited down Rs -0.03 (-0.08%) Rs 36.00 Rs 35.75 Rs 36.60 Rs 35.97 291,380.00 Alert
233 Ahmed Hassan Textiles down Rs -0.03 (-0.04%) Rs 73.02 Rs 72.01 Rs 73.02 Rs 72.99 2,074.00 Alert
234 Yousaf Weaving down Rs -0.03 (-0.58%) Rs 5.21 Rs 5.15 Rs 5.29 Rs 5.18 1,180,344.00 Alert
235 Aug (b) Fut: The Resou... down Rs -0.02 (-0.03%) Rs 58.00 Rs 57.98 Rs 58.00 Rs 57.98 97,500.00 Alert
236 Jul Fut: Citi Pharma L... down Rs -0.02 (-0.02%) Rs 85.00 Rs 84.60 Rs 85.60 Rs 84.98 992,000.00 Alert
237 Sakrand Sugar down Rs -0.02 (-0.17%) Rs 11.66 Rs 11.60 Rs 11.98 Rs 11.64 112,752.00 Alert
238 Jul Fut: Worldcall Tel... down Rs -0.02 (-1.29%) Rs 1.55 Rs 1.52 Rs 1.55 Rs 1.53 874,500.00 Alert
239 Pervez Ahmed Consultan... down Rs -0.02 (-0.66%) Rs 3.02 Rs 2.88 Rs 3.13 Rs 3.00 17,334,396.00 Alert
240 Jul Fut: K-Electric Li... down Rs -0.02 (-0.38%) Rs 5.30 Rs 5.25 Rs 5.35 Rs 5.28 425,500.00 Alert
241 Jul Fut: Nishat Chunia... down Rs -0.01 (-0.04%) Rs 25.53 Rs 25.52 Rs 25.53 Rs 25.52 2,000.00 Alert
242 TPL Properties down Rs -0.01 (-0.10%) Rs 10.13 Rs 10.05 Rs 10.30 Rs 10.12 2,149,307.00 Alert
243 TPL REIT Fund I down Rs -0.01 (-0.07%) Rs 13.40 Rs 13.22 Rs 13.40 Rs 13.39 763.00 Alert
244 Supernet Limited down Rs -0.01 (-0.02%) Rs 41.48 Rs 41.25 Rs 42.99 Rs 41.47 150,907.00 Alert
245 Cordoba Logistics & Ve... down Rs -0.01 (-0.06%) Rs 17.15 Rs 16.50 Rs 18.00 Rs 17.14 17,964.00 Alert
246 Worldcall Telecom down Rs -0.01 (-0.65%) Rs 1.53 Rs 1.51 Rs 1.55 Rs 1.52 14,589,537.00 Alert
247 Cnergyico PK Limited down Rs -0.01 (-0.14%) Rs 7.13 Rs 7.07 Rs 7.27 Rs 7.12 12,020,492.00 Alert
248 JS Momentum ETF down Rs -0.01 (-0.09%) Rs 10.79 Rs 10.59 Rs 10.80 Rs 10.78 818,500.00 Alert
249 Kohinoor Spinning down Rs -0.01 (-0.16%) Rs 6.41 Rs 6.34 Rs 6.50 Rs 6.40 5,918,366.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)