Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Rafhan Maiz Prod. |
Rs -68.91 (-0.77%)
|
Rs 8,939.00 | Rs 8,860.14 | Rs 8,939.00 | Rs 8,870.09 | 22.00 | Alert |
| 2 | PIA Holding Company B |
Rs -50.00 (-0.32%)
|
Rs 15,550.00 | Rs 15,500.00 | Rs 15,779.98 | Rs 15,500.00 | 9.00 | Alert |
| 3 | Pakistan Services Limited |
Rs -38.17 (-3.30%)
|
Rs 1,156.95 | Rs 1,100.01 | Rs 1,156.95 | Rs 1,118.78 | 376.00 | Alert |
| 4 | Pakistan Engineering |
Rs -30.16 (-4.64%)
|
Rs 649.80 | Rs 618.00 | Rs 649.80 | Rs 619.64 | 329.00 | Alert |
| 5 | Fateh Industries Limited |
Rs -26.28 (-9.81%)
|
Rs 268.00 | Rs 240.07 | Rs 274.22 | Rs 241.72 | 1,153.00 | Alert |
| 6 | Hoechst Pakistan Limited |
Rs -24.90 (-0.63%)
|
Rs 3,949.90 | Rs 3,910.00 | Rs 3,949.90 | Rs 3,925.00 | 119.00 | Alert |
| 7 | Sitara Chemicals |
Rs -24.61 (-3.33%)
|
Rs 738.00 | Rs 700.02 | Rs 748.00 | Rs 713.39 | 3,079.00 | Alert |
| 8 | Khairpur Sugar |
Rs -21.92 (-2.65%)
|
Rs 826.58 | Rs 743.91 | Rs 828.00 | Rs 804.66 | 2,348.00 | Alert |
| 9 | Oct (b) Fut: Sazgar En... |
Rs -20.16 (-1.16%)
|
Rs 1,739.99 | Rs 1,718.00 | Rs 1,740.00 | Rs 1,719.83 | 13,000.00 | Alert |
| 10 | Premier Sugar |
Rs -17.88 (-4.58%)
|
Rs 389.99 | Rs 372.00 | Rs 400.00 | Rs 372.11 | 283.00 | Alert |
| 11 | Sazgar Engineering |
Rs -17.37 (-1.01%)
|
Rs 1,725.00 | Rs 1,703.15 | Rs 1,732.00 | Rs 1,707.63 | 49,896.00 | Alert |
| 12 | Nestle Pakistan Limited |
Rs -16.12 (-0.22%)
|
Rs 7,375.00 | Rs 7,252.03 | Rs 7,695.00 | Rs 7,358.88 | 743.00 | Alert |
| 13 | Indus Motor |
Rs -13.60 (-0.75%)
|
Rs 1,812.00 | Rs 1,790.00 | Rs 1,812.00 | Rs 1,798.40 | 10,147.00 | Alert |
| 14 | Ghandara Industries Li... |
Rs -13.30 (-1.24%)
|
Rs 1,074.80 | Rs 1,058.00 | Rs 1,085.47 | Rs 1,061.50 | 144,973.00 | Alert |
| 15 | Shezan International |
Rs -12.95 (-4.26%)
|
Rs 304.00 | Rs 290.00 | Rs 307.00 | Rs 291.05 | 11,455.00 | Alert |
| 16 | Tandliawala Sugar Mill... |
Rs -11.96 (-2.40%)
|
Rs 499.00 | Rs 475.16 | Rs 499.00 | Rs 487.04 | 156.00 | Alert |
| 17 | Oct (c) Fut: Ghandara ... |
Rs -11.50 (-1.07%)
|
Rs 1,074.00 | Rs 1,060.25 | Rs 1,084.50 | Rs 1,062.50 | 33,500.00 | Alert |
| 18 | Highnoon Laboratories |
Rs -10.88 (-1.14%)
|
Rs 954.10 | Rs 931.30 | Rs 954.10 | Rs 943.22 | 5,900.00 | Alert |
| 19 | Shifa Int. Hospital |
Rs -10.59 (-2.36%)
|
Rs 449.64 | Rs 438.00 | Rs 452.95 | Rs 439.05 | 7,865.00 | Alert |
| 20 | Bata Pakistan Limited |
Rs -10.23 (-1.18%)
|
Rs 866.65 | Rs 856.00 | Rs 866.65 | Rs 856.42 | 356.00 | Alert |
| 21 | Otsuka Pakistan Limited |
Rs -9.97 (-2.67%)
|
Rs 374.00 | Rs 364.00 | Rs 375.00 | Rs 364.03 | 6,872.00 | Alert |
| 22 | D. M. Corporation Limited |
Rs -8.53 (-4.60%)
|
Rs 185.49 | Rs 173.00 | Rs 185.49 | Rs 176.96 | 470.00 | Alert |
| 23 | Shahmurad Sugar |
Rs -8.50 (-2.44%)
|
Rs 349.00 | Rs 340.15 | Rs 349.00 | Rs 340.50 | 10,017.00 | Alert |
| 24 | Fateh Sports Wear |
Rs -8.00 (-4.91%)
|
Rs 163.00 | Rs 140.11 | Rs 163.00 | Rs 155.00 | 140.00 | Alert |
| 25 | Premium Textile Mills ... |
Rs -8.00 (-1.45%)
|
Rs 550.00 | Rs 535.00 | Rs 550.00 | Rs 542.00 | 427.00 | Alert |
| 26 | Thal Industries |
Rs -7.89 (-0.77%)
|
Rs 1,018.09 | Rs 1,000.02 | Rs 1,018.09 | Rs 1,010.20 | 26.00 | Alert |
| 27 | United Bank Limited |
Rs -7.61 (-1.78%)
|
Rs 427.70 | Rs 419.61 | Rs 427.70 | Rs 420.09 | 270,516.00 | Alert |
| 28 | Pakistan Tobacco |
Rs -7.20 (-0.51%)
|
Rs 1,409.00 | Rs 1,386.00 | Rs 1,409.00 | Rs 1,401.80 | 721.00 | Alert |
| 29 | Pak Oxygen Limited |
Rs -6.71 (-1.91%)
|
Rs 351.00 | Rs 338.05 | Rs 351.00 | Rs 344.29 | 35,925.00 | Alert |
| 30 | Pakistan National Ship... |
Rs -6.71 (-1.18%)
|
Rs 569.77 | Rs 556.00 | Rs 569.77 | Rs 563.06 | 72,925.00 | Alert |
| 31 | Mari Energies Limited |
Rs -6.70 (-1.05%)
|
Rs 637.00 | Rs 629.00 | Rs 638.50 | Rs 630.30 | 337,455.00 | Alert |
| 32 | The Pakistan Credit Ra... |
Rs -6.59 (-12.93%)
|
Rs 50.95 | Rs 42.60 | Rs 50.95 | Rs 44.36 | 16,359.00 | Alert |
| 33 | Baba Farid Sugar Mills... |
Rs -6.31 (-1.45%)
|
Rs 435.99 | Rs 425.01 | Rs 435.99 | Rs 429.68 | 37.00 | Alert |
| 34 | Arpak International In... |
Rs -6.21 (-4.44%)
|
Rs 139.80 | Rs 129.00 | Rs 139.80 | Rs 133.59 | 160.00 | Alert |
| 35 | Macter International L... |
Rs -5.96 (-2.29%)
|
Rs 260.00 | Rs 250.15 | Rs 263.99 | Rs 254.04 | 10,809.00 | Alert |
| 36 | Ctb (o) Fut: Attock Re... |
Rs -5.84 (-0.49%)
|
Rs 1,180.00 | Rs 1,160.00 | Rs 1,188.00 | Rs 1,174.16 | 142,000.00 | Alert |
| 37 | Atlas Honda Limited |
Rs -5.72 (-0.36%)
|
Rs 1,573.00 | Rs 1,555.00 | Rs 1,573.00 | Rs 1,567.28 | 792.00 | Alert |
| 38 | Oct (c) Fut: Mari Ener... |
Rs -5.26 (-0.82%)
|
Rs 640.01 | Rs 634.50 | Rs 640.01 | Rs 634.75 | 26,500.00 | Alert |
| 39 | Toweller Limited |
Rs -5.24 (-4.08%)
|
Rs 128.39 | Rs 123.00 | Rs 128.90 | Rs 123.15 | 61,673.00 | Alert |
| 40 | Bela Automotive Limited |
Rs -5.11 (-6.91%)
|
Rs 73.99 | Rs 65.05 | Rs 73.99 | Rs 68.88 | 3,023.00 | Alert |
| 41 | Attock Cement |
Rs -5.00 (-2.05%)
|
Rs 244.00 | Rs 230.10 | Rs 244.00 | Rs 239.00 | 5,803.00 | Alert |
| 42 | Nimir Industrial Chemi... |
Rs -4.99 (-1.86%)
|
Rs 267.99 | Rs 263.00 | Rs 267.99 | Rs 263.00 | 90,376.00 | Alert |
| 43 | Archroma Pakistan Limited |
Rs -4.94 (-1.25%)
|
Rs 394.98 | Rs 389.15 | Rs 395.00 | Rs 390.04 | 5,065.00 | Alert |
| 44 | Wah Nobal Chemicals |
Rs -4.83 (-2.01%)
|
Rs 240.01 | Rs 234.00 | Rs 240.50 | Rs 235.18 | 51,871.00 | Alert |
| 45 | Kohat Tex |
Rs -4.78 (-4.95%)
|
Rs 96.50 | Rs 91.10 | Rs 96.50 | Rs 91.72 | 81,125.00 | Alert |
| 46 | Oct Fut: Pakistan Stat... |
Rs -4.74 (-1.32%)
|
Rs 358.00 | Rs 352.00 | Rs 358.80 | Rs 353.26 | 320,000.00 | Alert |
| 47 | Crescent Cotton Products |
Rs -4.71 (-9.42%)
|
Rs 49.98 | Rs 43.05 | Rs 49.98 | Rs 45.27 | 9,444.00 | Alert |
| 48 | Netsol Technologies Li... |
Rs -4.68 (-3.74%)
|
Rs 125.00 | Rs 119.95 | Rs 126.99 | Rs 120.32 | 2,060,296.00 | Alert |
| 49 | Muslim Commercial Bank... |
Rs -4.44 (-1.13%)
|
Rs 393.44 | Rs 388.77 | Rs 393.44 | Rs 389.00 | 505,688.00 | Alert |
| 50 | Fazal Cloth |
Rs -4.36 (-1.73%)
|
Rs 252.00 | Rs 246.00 | Rs 253.00 | Rs 247.64 | 157.00 | Alert |
| 51 | Oct Fut: Air Link Comm... |
Rs -4.33 (-3.34%)
|
Rs 129.50 | Rs 124.30 | Rs 132.51 | Rs 125.17 | 1,085,500.00 | Alert |
| 52 | Air Link Communication... |
Rs -4.25 (-3.31%)
|
Rs 128.38 | Rs 123.50 | Rs 131.85 | Rs 124.13 | 2,465,526.00 | Alert |
| 53 | Elahi Cotton |
Rs -4.09 (-1.57%)
|
Rs 261.09 | Rs 236.50 | Rs 269.91 | Rs 257.00 | 490.00 | Alert |
| 54 | Efu Life Assurance |
Rs -4.08 (-2.40%)
|
Rs 169.99 | Rs 163.35 | Rs 170.00 | Rs 165.91 | 8,639.00 | Alert |
| 55 | Pakistan State Oil |
Rs -4.07 (-1.14%)
|
Rs 355.50 | Rs 350.00 | Rs 356.00 | Rs 351.43 | 1,233,969.00 | Alert |
| 56 | Wafi Energy Pakistan L... |
Rs -4.05 (-2.44%)
|
Rs 165.98 | Rs 161.00 | Rs 165.98 | Rs 161.93 | 12,777.00 | Alert |
| 57 | Oct Fut: Fauji Fertilizer |
Rs -4.02 (-0.73%)
|
Rs 547.94 | Rs 543.40 | Rs 547.94 | Rs 543.92 | 3,000.00 | Alert |
| 58 | Habib Bank Limited |
Rs -3.84 (-1.25%)
|
Rs 305.99 | Rs 301.51 | Rs 305.99 | Rs 302.15 | 1,652,194.00 | Alert |
| 59 | Suraj Cotton |
Rs -3.80 (-2.42%)
|
Rs 157.00 | Rs 150.00 | Rs 160.00 | Rs 153.20 | 55,208.00 | Alert |
| 60 | Mandviwala Mauser |
Rs -3.78 (-4.30%)
|
Rs 87.99 | Rs 82.83 | Rs 90.00 | Rs 84.21 | 1,024,302.00 | Alert |
| 61 | First Credit & Investm... |
Rs -3.76 (-10.03%)
|
Rs 37.50 | Rs 33.13 | Rs 37.90 | Rs 33.74 | 22,329.00 | Alert |
| 62 | IGI Holdings Limited |
Rs -3.71 (-1.43%)
|
Rs 259.00 | Rs 252.00 | Rs 259.00 | Rs 255.29 | 204,877.00 | Alert |
| 63 | Pakistan Petroleum Lim... |
Rs -3.66 (-1.58%)
|
Rs 231.45 | Rs 227.40 | Rs 231.45 | Rs 227.79 | 2,744,488.00 | Alert |
| 64 | Mitchell Fruit Farms L... |
Rs -3.62 (-2.22%)
|
Rs 163.13 | Rs 158.51 | Rs 163.13 | Rs 159.51 | 4,130.00 | Alert |
| 65 | Fauji Fertilizer |
Rs -3.58 (-0.66%)
|
Rs 543.00 | Rs 538.50 | Rs 544.49 | Rs 539.42 | 374,104.00 | Alert |
| 66 | Ctb (o) Fut: Meezan Bank |
Rs -3.57 (-0.65%)
|
Rs 552.90 | Rs 548.00 | Rs 552.90 | Rs 549.33 | 3,500.00 | Alert |
| 67 | Glaxosmithkline |
Rs -3.41 (-1.07%)
|
Rs 317.99 | Rs 314.01 | Rs 317.99 | Rs 314.58 | 39,731.00 | Alert |
| 68 | Ctb (o) Fut: Habib Ban... |
Rs -3.37 (-1.09%)
|
Rs 307.90 | Rs 304.48 | Rs 307.90 | Rs 304.53 | 713,000.00 | Alert |
| 69 | Lucky Core Industries ... |
Rs -3.16 (-1.51%)
|
Rs 209.00 | Rs 205.00 | Rs 209.90 | Rs 205.84 | 24,490.00 | Alert |
| 70 | Data Agro Limited |
Rs -3.07 (-3.45%)
|
Rs 89.00 | Rs 76.00 | Rs 89.00 | Rs 85.93 | 1,035.00 | Alert |
| 71 | Oct Fut: United Bank L... |
Rs -3.00 (-0.70%)
|
Rs 427.00 | Rs 424.00 | Rs 428.00 | Rs 424.00 | 29,500.00 | Alert |
| 72 | Emco Industries |
Rs -2.97 (-8.03%)
|
Rs 37.00 | Rs 33.52 | Rs 37.00 | Rs 34.03 | 113,933.00 | Alert |
| 73 | Attock Petroleum Limited |
Rs -2.95 (-0.51%)
|
Rs 579.00 | Rs 575.00 | Rs 582.00 | Rs 576.05 | 27,594.00 | Alert |
| 74 | Oct Fut: Pakistan Petr... |
Rs -2.90 (-1.25%)
|
Rs 232.00 | Rs 228.88 | Rs 232.01 | Rs 229.10 | 721,500.00 | Alert |
| 75 | Jauharabad Sugar Mills... |
Rs -2.88 (-5.45%)
|
Rs 52.80 | Rs 48.25 | Rs 52.80 | Rs 49.92 | 29,570.00 | Alert |
| 76 | Shams Tex |
Rs -2.86 (-5.86%)
|
Rs 48.79 | Rs 45.51 | Rs 48.79 | Rs 45.93 | 1,077.00 | Alert |
| 77 | EFU General Insurance |
Rs -2.85 (-2.23%)
|
Rs 128.00 | Rs 125.10 | Rs 128.00 | Rs 125.15 | 721.00 | Alert |
| 78 | BF Biosciences Limited |
Rs -2.76 (-2.12%)
|
Rs 129.98 | Rs 127.00 | Rs 129.98 | Rs 127.22 | 106,612.00 | Alert |
| 79 | Security Papers |
Rs -2.72 (-1.99%)
|
Rs 136.80 | Rs 134.00 | Rs 136.85 | Rs 134.08 | 5,383.00 | Alert |
| 80 | Oct (b) Fut: Oil & Gas... |
Rs -2.71 (-0.85%)
|
Rs 317.90 | Rs 315.00 | Rs 317.90 | Rs 315.19 | 284,500.00 | Alert |
| 81 | Pakistan Paper Products |
Rs -2.65 (-1.77%)
|
Rs 149.40 | Rs 146.00 | Rs 149.80 | Rs 146.75 | 21,844.00 | Alert |
| 82 | Al-Ghazi Tractors Limited |
Rs -2.60 (-0.75%)
|
Rs 345.00 | Rs 342.00 | Rs 347.90 | Rs 342.40 | 1,808.00 | Alert |
| 83 | Tariq Glass Ind. |
Rs -2.58 (-1.61%)
|
Rs 159.98 | Rs 156.80 | Rs 160.75 | Rs 157.40 | 63,211.00 | Alert |
| 84 | Masood Textile |
Rs -2.56 (-1.34%)
|
Rs 191.00 | Rs 185.00 | Rs 191.00 | Rs 188.44 | 173,996.00 | Alert |
| 85 | Pakistan Oil Fields Li... |
Rs -2.49 (-0.33%)
|
Rs 753.00 | Rs 748.00 | Rs 759.50 | Rs 750.51 | 267,964.00 | Alert |
| 86 | Pakistan Aluminium Bev... |
Rs -2.41 (-2.51%)
|
Rs 96.00 | Rs 93.50 | Rs 96.00 | Rs 93.59 | 4,730.00 | Alert |
| 87 | Charat Cement Company ... |
Rs -2.36 (-0.84%)
|
Rs 279.98 | Rs 276.00 | Rs 280.47 | Rs 277.62 | 18,678.00 | Alert |
| 88 | Millat Tractors Limited |
Rs -2.35 (-0.78%)
|
Rs 300.00 | Rs 297.00 | Rs 302.00 | Rs 297.65 | 104,107.00 | Alert |
| 89 | Pakistan Cables |
Rs -2.31 (-1.67%)
|
Rs 138.50 | Rs 132.01 | Rs 138.50 | Rs 136.19 | 1,449.00 | Alert |
| 90 | Faisal Spinning Mills ... |
Rs -2.24 (-0.66%)
|
Rs 339.99 | Rs 311.00 | Rs 368.00 | Rs 337.75 | 473.00 | Alert |
| 91 | Olympia Mills Limited |
Rs -2.15 (-2.69%)
|
Rs 80.00 | Rs 74.00 | Rs 80.00 | Rs 77.85 | 9,619.00 | Alert |
| 92 | Oct Fut: Nishat Mills ... |
Rs -2.14 (-1.59%)
|
Rs 134.30 | Rs 132.00 | Rs 134.30 | Rs 132.16 | 60,500.00 | Alert |
| 93 | Javedan Cement |
Rs -2.13 (-1.52%)
|
Rs 140.00 | Rs 136.06 | Rs 140.00 | Rs 137.87 | 209,159.00 | Alert |
| 94 | Hinopak Motors |
Rs -2.10 (-0.66%)
|
Rs 320.00 | Rs 317.11 | Rs 320.00 | Rs 317.90 | 623.00 | Alert |
| 95 | Dandot Cement |
Rs -2.09 (-9.72%)
|
Rs 21.50 | Rs 19.21 | Rs 22.39 | Rs 19.41 | 3,065,221.00 | Alert |
| 96 | KSB Pumps Company Limited |
Rs -2.08 (-0.98%)
|
Rs 211.56 | Rs 208.05 | Rs 212.50 | Rs 209.48 | 6,576.00 | Alert |
| 97 | ZahidJee Textile Limited |
Rs -2.07 (-3.20%)
|
Rs 64.59 | Rs 62.14 | Rs 64.60 | Rs 62.52 | 3,939.00 | Alert |
| 98 | Al-Abbas Sugar |
Rs -2.02 (-0.26%)
|
Rs 777.00 | Rs 761.00 | Rs 787.99 | Rs 774.98 | 172.00 | Alert |
| 99 | Pakistan General Insur... |
Rs -2.02 (-6.52%)
|
Rs 30.99 | Rs 28.97 | Rs 34.00 | Rs 28.97 | 952,005.00 | Alert |
| 100 | Kohat Cement |
Rs -2.01 (-2.23%)
|
Rs 90.00 | Rs 87.18 | Rs 90.30 | Rs 87.99 | 606,461.00 | Alert |
| 101 | Oct Fut: ENGRO Fertili... |
Rs -2.00 (-1.02%)
|
Rs 196.00 | Rs 194.00 | Rs 196.00 | Rs 194.00 | 24,500.00 | Alert |
| 102 | Thal Limited |
Rs -1.99 (-0.39%)
|
Rs 514.95 | Rs 500.00 | Rs 515.99 | Rs 512.96 | 30,522.00 | Alert |
| 103 | Fatima Fertilizer Limited |
Rs -1.98 (-1.37%)
|
Rs 144.88 | Rs 142.00 | Rs 144.99 | Rs 142.90 | 613,754.00 | Alert |
| 104 | Mahmood Tex |
Rs -1.95 (-1.39%)
|
Rs 139.99 | Rs 138.00 | Rs 140.00 | Rs 138.04 | 23,563.00 | Alert |
| 105 | Agriautos Industries L... |
Rs -1.90 (-1.28%)
|
Rs 149.00 | Rs 146.53 | Rs 149.00 | Rs 147.10 | 1,150.00 | Alert |
| 106 | Noon Sugar |
Rs -1.89 (-2.30%)
|
Rs 82.35 | Rs 80.41 | Rs 82.35 | Rs 80.46 | 513.00 | Alert |
| 107 | Crescent Steel & Allie... |
Rs -1.87 (-2.01%)
|
Rs 92.96 | Rs 90.90 | Rs 92.96 | Rs 91.09 | 69,989.00 | Alert |
| 108 | Diamond Industries |
Rs -1.85 (-2.54%)
|
Rs 72.90 | Rs 65.04 | Rs 72.90 | Rs 71.05 | 1,277.00 | Alert |
| 109 | Faran Sugar |
Rs -1.84 (-4.20%)
|
Rs 43.85 | Rs 42.01 | Rs 43.85 | Rs 42.01 | 145.00 | Alert |
| 110 | ARM Green Industries L... |
Rs -1.80 (-3.40%)
|
Rs 53.00 | Rs 49.50 | Rs 53.00 | Rs 51.20 | 9,349.00 | Alert |
| 111 | Bawany Air Products Li... |
Rs -1.79 (-4.49%)
|
Rs 39.84 | Rs 38.00 | Rs 40.00 | Rs 38.05 | 192,426.00 | Alert |
| 112 | Arctic Textile Mills L... |
Rs -1.74 (-3.22%)
|
Rs 54.11 | Rs 50.70 | Rs 58.00 | Rs 52.37 | 470,004.00 | Alert |
| 113 | Tata Tex |
Rs -1.74 (-1.10%)
|
Rs 158.00 | Rs 155.51 | Rs 161.95 | Rs 156.26 | 66,819.00 | Alert |
| 114 | Jubilee Spinning |
Rs -1.74 (-3.35%)
|
Rs 52.00 | Rs 49.50 | Rs 52.00 | Rs 50.26 | 1,175.00 | Alert |
| 115 | Baifo Industries |
Rs -1.73 (-1.56%)
|
Rs 111.00 | Rs 108.92 | Rs 111.90 | Rs 109.27 | 46,388.00 | Alert |
| 116 | Atlas Battery Limited |
Rs -1.72 (-1.04%)
|
Rs 164.87 | Rs 162.71 | Rs 164.88 | Rs 163.15 | 3,087.00 | Alert |
| 117 | Sardar Chemical Limited |
Rs -1.66 (-2.19%)
|
Rs 75.95 | Rs 74.00 | Rs 79.00 | Rs 74.29 | 37,982.00 | Alert |
| 118 | Oct Fut: Engro Holding... |
Rs -1.60 (-0.60%)
|
Rs 266.00 | Rs 264.15 | Rs 266.00 | Rs 264.40 | 34,000.00 | Alert |
| 119 | Adam Sugar |
Rs -1.59 (-2.32%)
|
Rs 68.48 | Rs 65.21 | Rs 68.48 | Rs 66.89 | 512.00 | Alert |
| 120 | Ali Asghar Textile |
Rs -1.58 (-3.51%)
|
Rs 44.99 | Rs 41.12 | Rs 44.99 | Rs 43.41 | 2,697.00 | Alert |
| 121 | Oct Fut: Kohat Cement |
Rs -1.58 (-1.74%)
|
Rs 90.81 | Rs 88.00 | Rs 91.99 | Rs 89.23 | 87,000.00 | Alert |
| 122 | Engro Holdings Limited |
Rs -1.54 (-0.58%)
|
Rs 263.99 | Rs 262.10 | Rs 264.50 | Rs 262.45 | 439,749.00 | Alert |
| 123 | Janana De Malucho |
Rs -1.54 (-1.13%)
|
Rs 136.00 | Rs 130.00 | Rs 136.90 | Rs 134.46 | 5,063.00 | Alert |
| 124 | Quantum Data Technolog... |
Rs -1.54 (-4.03%)
|
Rs 38.25 | Rs 36.43 | Rs 38.25 | Rs 36.71 | 345,785.00 | Alert |
| 125 | Oct (b) Fut: Searle Pa... |
Rs -1.52 (-1.87%)
|
Rs 81.50 | Rs 79.91 | Rs 81.65 | Rs 79.98 | 1,108,000.00 | Alert |
| 126 | AGP Limited |
Rs -1.51 (-0.96%)
|
Rs 158.00 | Rs 156.01 | Rs 158.00 | Rs 156.49 | 33,218.00 | Alert |
| 127 | Sapphire Fibres Limited |
Rs -1.50 (-0.14%)
|
Rs 1,055.00 | Rs 1,040.00 | Rs 1,098.00 | Rs 1,053.50 | 16.00 | Alert |
| 128 | Burshane LPG Limited |
Rs -1.47 (-2.72%)
|
Rs 53.99 | Rs 52.01 | Rs 54.00 | Rs 52.52 | 39,490.00 | Alert |
| 129 | Prosperity Weaving Mil... |
Rs -1.45 (-2.34%)
|
Rs 61.84 | Rs 60.00 | Rs 66.00 | Rs 60.39 | 32,089.00 | Alert |
| 130 | Sally Textiles |
Rs -1.45 (-8.20%)
|
Rs 17.68 | Rs 16.10 | Rs 17.68 | Rs 16.23 | 19,944.00 | Alert |
| 131 | Pakistan Refinery Limited |
Rs -1.44 (-1.53%)
|
Rs 94.01 | Rs 92.05 | Rs 95.85 | Rs 92.57 | 19,808,581.00 | Alert |
| 132 | Saif Textiles |
Rs -1.43 (-3.29%)
|
Rs 43.40 | Rs 41.00 | Rs 43.40 | Rs 41.97 | 14,983.00 | Alert |
| 133 | Artistic Denim Mills |
Rs -1.40 (-2.52%)
|
Rs 55.50 | Rs 53.05 | Rs 57.87 | Rs 54.10 | 37,592.00 | Alert |
| 134 | Oct (c) Fut: Glaxosmit... |
Rs -1.39 (-0.44%)
|
Rs 318.83 | Rs 317.44 | Rs 318.83 | Rs 317.44 | 7,000.00 | Alert |
| 135 | Oct Fut: Nishat Power ... |
Rs -1.38 (-2.19%)
|
Rs 62.94 | Rs 61.30 | Rs 62.95 | Rs 61.56 | 571,500.00 | Alert |
| 136 | Oct Fut: Pakistan Refi... |
Rs -1.35 (-1.43%)
|
Rs 94.69 | Rs 92.81 | Rs 96.40 | Rs 93.34 | 13,513,000.00 | Alert |
| 137 | Zephyr Textile Limited. |
Rs -1.28 (-8.00%)
|
Rs 16.00 | Rs 14.02 | Rs 16.11 | Rs 14.72 | 113,728.00 | Alert |
| 138 | JS Investment Limited |
Rs -1.27 (-3.44%)
|
Rs 36.90 | Rs 34.52 | Rs 36.99 | Rs 35.63 | 395,161.00 | Alert |
| 139 | Searle Pakistan |
Rs -1.24 (-1.53%)
|
Rs 81.30 | Rs 79.80 | Rs 81.85 | Rs 80.06 | 3,775,880.00 | Alert |
| 140 | Lucky Cement |
Rs -1.24 (-0.30%)
|
Rs 412.98 | Rs 411.00 | Rs 414.30 | Rs 411.74 | 422,054.00 | Alert |
| 141 | Interloop Limited |
Rs -1.23 (-1.25%)
|
Rs 98.78 | Rs 97.01 | Rs 99.25 | Rs 97.55 | 207,802.00 | Alert |
| 142 | J.a.tex |
Rs -1.22 (-3.21%)
|
Rs 37.99 | Rs 35.06 | Rs 39.25 | Rs 36.77 | 19,828.00 | Alert |
| 143 | Nishat Power Limited |
Rs -1.22 (-1.95%)
|
Rs 62.48 | Rs 60.99 | Rs 62.89 | Rs 61.26 | 1,846,982.00 | Alert |
| 144 | Askari Commercial Bank |
Rs -1.19 (-1.10%)
|
Rs 107.70 | Rs 105.95 | Rs 107.70 | Rs 106.51 | 804,641.00 | Alert |
| 145 | Big Bird Foods Limited |
Rs -1.16 (-3.01%)
|
Rs 38.55 | Rs 35.51 | Rs 39.50 | Rs 37.39 | 7,954,349.00 | Alert |
| 146 | Nishat Mills Limited |
Rs -1.15 (-0.87%)
|
Rs 132.45 | Rs 131.00 | Rs 133.69 | Rs 131.30 | 517,904.00 | Alert |
| 147 | Service Global Footwea... |
Rs -1.15 (-1.06%)
|
Rs 108.31 | Rs 106.50 | Rs 108.99 | Rs 107.16 | 28,063.00 | Alert |
| 148 | Gharibwal Cement |
Rs -1.14 (-2.31%)
|
Rs 49.28 | Rs 47.80 | Rs 49.28 | Rs 48.14 | 31,497.00 | Alert |
| 149 | Oct Fut: Systems Limited |
Rs -1.13 (-0.94%)
|
Rs 120.28 | Rs 119.15 | Rs 120.74 | Rs 119.15 | 85,500.00 | Alert |
| 150 | Oct Fut: The Resource ... |
Rs -1.10 (-1.86%)
|
Rs 59.25 | Rs 58.00 | Rs 60.90 | Rs 58.15 | 8,300,000.00 | Alert |
| 151 | Chashma Sugar |
Rs -1.10 (-1.36%)
|
Rs 81.10 | Rs 79.52 | Rs 82.00 | Rs 80.00 | 5,329.00 | Alert |
| 152 | Metropolitan Steel Cor... |
Rs -1.09 (-4.98%)
|
Rs 21.90 | Rs 20.70 | Rs 21.90 | Rs 20.81 | 20,215.00 | Alert |
| 153 | Sui Northern Gas Pipel... |
Rs -1.08 (-1.16%)
|
Rs 93.00 | Rs 91.50 | Rs 93.00 | Rs 91.92 | 1,239,487.00 | Alert |
| 154 | Tri-pak Films |
Rs -1.08 (-0.79%)
|
Rs 136.00 | Rs 134.55 | Rs 136.00 | Rs 134.92 | 2,300.00 | Alert |
| 155 | Ecopack Limited |
Rs -1.06 (-2.11%)
|
Rs 50.14 | Rs 49.00 | Rs 50.30 | Rs 49.08 | 68,201.00 | Alert |
| 156 | Ruby Textile Mills Lim... |
Rs -1.02 (-4.64%)
|
Rs 21.98 | Rs 20.23 | Rs 21.99 | Rs 20.96 | 5,180.00 | Alert |
| 157 | IBL Healthcare Limited |
Rs -1.01 (-2.34%)
|
Rs 43.25 | Rs 42.02 | Rs 43.25 | Rs 42.24 | 60,359.00 | Alert |
| 158 | Sakrand Sugar |
Rs -1.01 (-4.19%)
|
Rs 24.12 | Rs 23.03 | Rs 24.12 | Rs 23.11 | 35,222.00 | Alert |
| 159 | Ghani Value Glass Limited |
Rs -1.00 (-1.85%)
|
Rs 54.00 | Rs 54.00 | Rs 54.00 | Rs 53.00 | 27.00 | Alert |
| 160 | Bolan Casting |
Rs -0.99 (-1.36%)
|
Rs 73.00 | Rs 71.99 | Rs 73.01 | Rs 72.01 | 9,779.00 | Alert |
| 161 | Oct Fut: Maple Leaf Ce... |
Rs -0.99 (-1.05%)
|
Rs 94.50 | Rs 93.30 | Rs 95.00 | Rs 93.51 | 2,091,500.00 | Alert |
| 162 | Baluchistan Wheels |
Rs -0.99 (-0.46%)
|
Rs 216.00 | Rs 214.90 | Rs 217.49 | Rs 215.01 | 1,298.00 | Alert |
| 163 | Zuma Resources Limited |
Rs -0.98 (-3.41%)
|
Rs 28.75 | Rs 26.70 | Rs 28.99 | Rs 27.77 | 4,361,626.00 | Alert |
| 164 | Ahmed Hassan Textiles |
Rs -0.98 (-1.11%)
|
Rs 88.00 | Rs 86.00 | Rs 93.68 | Rs 87.02 | 168.00 | Alert |
| 165 | Oct Fut: Thatta Cement... |
Rs -0.97 (-1.27%)
|
Rs 76.10 | Rs 74.61 | Rs 76.10 | Rs 75.13 | 285,500.00 | Alert |
| 166 | Adamjee Insurance |
Rs -0.96 (-0.99%)
|
Rs 96.70 | Rs 94.51 | Rs 96.90 | Rs 95.74 | 108,920.00 | Alert |
| 167 | Faysal Bank |
Rs -0.95 (-1.00%)
|
Rs 94.67 | Rs 93.51 | Rs 94.67 | Rs 93.72 | 86,420.00 | Alert |
| 168 | Maple Leaf Cement |
Rs -0.94 (-1.00%)
|
Rs 93.69 | Rs 92.52 | Rs 94.20 | Rs 92.75 | 4,853,474.00 | Alert |
| 169 | Hala Enterprises |
Rs -0.94 (-3.64%)
|
Rs 25.80 | Rs 24.60 | Rs 25.80 | Rs 24.86 | 2,352.00 | Alert |
| 170 | ENGRO Fertilizer Limited. |
Rs -0.94 (-0.48%)
|
Rs 193.96 | Rs 192.01 | Rs 195.00 | Rs 193.02 | 262,622.00 | Alert |
| 171 | Kohinoor Tex |
Rs -0.92 (-2.22%)
|
Rs 41.50 | Rs 40.50 | Rs 41.75 | Rs 40.58 | 130,877.00 | Alert |
| 172 | Oct Fut: Sui Northern ... |
Rs -0.92 (-0.98%)
|
Rs 93.54 | Rs 92.17 | Rs 93.65 | Rs 92.62 | 472,500.00 | Alert |
| 173 | Pakistan International... |
Rs -0.91 (-1.86%)
|
Rs 48.95 | Rs 48.00 | Rs 49.73 | Rs 48.04 | 109,358.00 | Alert |
| 174 | Systems Limited |
Rs -0.90 (-0.76%)
|
Rs 119.20 | Rs 117.92 | Rs 119.98 | Rs 118.30 | 762,810.00 | Alert |
| 175 | Pak Leather Crafts |
Rs -0.89 (-1.65%)
|
Rs 53.90 | Rs 51.72 | Rs 53.90 | Rs 53.01 | 3.00 | Alert |
| 176 | Saritow Spinning |
Rs -0.87 (-4.58%)
|
Rs 19.00 | Rs 18.00 | Rs 19.00 | Rs 18.13 | 8,577.00 | Alert |
| 177 | MCB Investment Managem... |
Rs -0.87 (-0.55%)
|
Rs 159.01 | Rs 158.12 | Rs 160.00 | Rs 158.14 | 280.00 | Alert |
| 178 | Oct Fut: Pakistan Tele... |
Rs -0.87 (-1.40%)
|
Rs 62.02 | Rs 61.07 | Rs 62.02 | Rs 61.15 | 178,500.00 | Alert |
| 179 | Jahanger Siddiqui & Co |
Rs -0.87 (-4.14%)
|
Rs 20.99 | Rs 20.00 | Rs 20.99 | Rs 20.12 | 297,428.00 | Alert |
| 180 | Pakistan Telecommunica... |
Rs -0.86 (-1.40%)
|
Rs 61.49 | Rs 60.01 | Rs 61.89 | Rs 60.63 | 400,354.00 | Alert |
| 181 | Service Textiles |
Rs -0.85 (-2.18%)
|
Rs 38.98 | Rs 37.07 | Rs 39.10 | Rs 38.13 | 15,556.00 | Alert |
| 182 | Atlas Insurance Limited |
Rs -0.85 (-1.11%)
|
Rs 76.88 | Rs 75.25 | Rs 76.88 | Rs 76.03 | 188.00 | Alert |
| 183 | Oct Fut: Worldcall Tel... |
Rs -0.84 (-44.68%)
|
Rs 1.88 | Rs 1.04 | Rs 1.88 | Rs 1.04 | 2,106,500.00 | Alert |
| 184 | Nishat Chunian Power L... |
Rs -0.83 (-1.47%)
|
Rs 56.47 | Rs 55.17 | Rs 56.48 | Rs 55.64 | 2,811,337.00 | Alert |
| 185 | Feroze 1888 Mills Limited |
Rs -0.82 (-1.78%)
|
Rs 46.10 | Rs 45.00 | Rs 46.55 | Rs 45.28 | 9,820.00 | Alert |
| 186 | Thatta Cement Company ... |
Rs -0.80 (-1.06%)
|
Rs 75.35 | Rs 74.31 | Rs 75.50 | Rs 74.55 | 782,377.00 | Alert |
| 187 | Agritech Limited |
Rs -0.79 (-1.71%)
|
Rs 46.25 | Rs 44.51 | Rs 46.50 | Rs 45.46 | 120,268.00 | Alert |
| 188 | Din Textile Mills Limited |
Rs -0.78 (-1.26%)
|
Rs 61.98 | Rs 61.00 | Rs 62.00 | Rs 61.20 | 4,849.00 | Alert |
| 189 | AKD Hospitality Limited |
Rs -0.78 (-0.51%)
|
Rs 152.00 | Rs 152.00 | Rs 152.97 | Rs 151.22 | 101.00 | Alert |
| 190 | Matco Foods Limited |
Rs -0.77 (-1.68%)
|
Rs 45.89 | Rs 44.99 | Rs 46.88 | Rs 45.12 | 1,244,465.00 | Alert |
| 191 | Oct Fut: D.g.khan Ceme... |
Rs -0.77 (-0.40%)
|
Rs 194.40 | Rs 193.00 | Rs 194.90 | Rs 193.63 | 957,000.00 | Alert |
| 192 | National Food Limited |
Rs -0.77 (-0.22%)
|
Rs 345.53 | Rs 344.40 | Rs 347.94 | Rs 344.76 | 36,572.00 | Alert |
| 193 | Redco Textile Limited |
Rs -0.76 (-2.53%)
|
Rs 30.00 | Rs 29.24 | Rs 30.00 | Rs 29.24 | 190.00 | Alert |
| 194 | International Ind. |
Rs -0.76 (-0.47%)
|
Rs 163.04 | Rs 162.00 | Rs 165.99 | Rs 162.28 | 20,150.00 | Alert |
| 195 | Ctb (o) Fut: Lucky Cement |
Rs -0.75 (-0.18%)
|
Rs 415.05 | Rs 414.00 | Rs 417.47 | Rs 414.30 | 77,500.00 | Alert |
| 196 | Mirpurkas Sugar |
Rs -0.74 (-2.31%)
|
Rs 32.01 | Rs 31.06 | Rs 32.30 | Rs 31.27 | 7,878.00 | Alert |
| 197 | Pakgen Power Limited |
Rs -0.73 (-2.00%)
|
Rs 36.48 | Rs 35.70 | Rs 36.50 | Rs 35.75 | 28,207.00 | Alert |
| 198 | Reliance Weaving |
Rs -0.72 (-0.43%)
|
Rs 168.90 | Rs 158.00 | Rs 178.98 | Rs 168.18 | 1,686.00 | Alert |
| 199 | Oct Fut: Searle Pakistan |
Rs -0.70 (-0.86%)
|
Rs 81.00 | Rs 80.00 | Rs 81.92 | Rs 80.30 | 1,386,000.00 | Alert |
| 200 | Flying Cement Limited |
Rs -0.70 (-1.96%)
|
Rs 35.68 | Rs 33.95 | Rs 35.90 | Rs 34.98 | 40,825.00 | Alert |
| 201 | Ghani Global Holdings ... |
Rs -0.70 (-3.38%)
|
Rs 20.70 | Rs 19.85 | Rs 20.74 | Rs 20.00 | 1,106,378.00 | Alert |
| 202 | Jubilee Gen.Insurance ... |
Rs -0.69 (-0.89%)
|
Rs 77.89 | Rs 77.00 | Rs 78.14 | Rs 77.20 | 1,530.00 | Alert |
| 203 | Dawood Lawrencepur Lim... |
Rs -0.67 (-1.44%)
|
Rs 46.43 | Rs 45.45 | Rs 46.43 | Rs 45.76 | 5,431.00 | Alert |
| 204 | Stylers International ... |
Rs -0.65 (-1.29%)
|
Rs 50.49 | Rs 47.60 | Rs 50.50 | Rs 49.84 | 24,618.00 | Alert |
| 205 | Rupali Polyester |
Rs -0.65 (-2.18%)
|
Rs 29.88 | Rs 28.60 | Rs 29.88 | Rs 29.23 | 1,000.00 | Alert |
| 206 | Leather Up Limited |
Rs -0.65 (-0.86%)
|
Rs 75.70 | Rs 71.40 | Rs 79.85 | Rs 75.05 | 199,517.00 | Alert |
| 207 | Oct (b) Fut: Fauji Cement |
Rs -0.65 (-1.22%)
|
Rs 53.42 | Rs 52.70 | Rs 53.62 | Rs 52.77 | 213,000.00 | Alert |
| 208 | Tariq Corporation Limited |
Rs -0.65 (-3.18%)
|
Rs 20.47 | Rs 19.61 | Rs 20.47 | Rs 19.82 | 11,452.00 | Alert |
| 209 | Honda Atlas Cars |
Rs -0.64 (-0.29%)
|
Rs 217.99 | Rs 216.82 | Rs 220.91 | Rs 217.35 | 135,720.00 | Alert |
| 210 | Shadman Cotton |
Rs -0.63 (-1.15%)
|
Rs 55.00 | Rs 53.50 | Rs 57.50 | Rs 54.37 | 606.00 | Alert |
| 211 | Fauji Cement |
Rs -0.63 (-1.19%)
|
Rs 53.01 | Rs 52.25 | Rs 53.25 | Rs 52.38 | 1,730,485.00 | Alert |
| 212 | Askari Life Assurance |
Rs -0.63 (-2.60%)
|
Rs 24.20 | Rs 23.50 | Rs 24.30 | Rs 23.57 | 48,105.00 | Alert |
| 213 | Citi Pharma Limited |
Rs -0.61 (-0.82%)
|
Rs 74.01 | Rs 73.00 | Rs 74.49 | Rs 73.40 | 114,460.00 | Alert |
| 214 | Bannu Woolen |
Rs -0.61 (-0.98%)
|
Rs 62.50 | Rs 61.57 | Rs 63.49 | Rs 61.89 | 6,976.00 | Alert |
| 215 | Berger Paints |
Rs -0.60 (-0.50%)
|
Rs 119.88 | Rs 118.01 | Rs 121.15 | Rs 119.28 | 166,709.00 | Alert |
| 216 | Oct Fut: Bank Alfalah ... |
Rs -0.60 (-1.05%)
|
Rs 57.25 | Rs 56.65 | Rs 57.35 | Rs 56.65 | 18,500.00 | Alert |
| 217 | Oct Fut: Nishat Chunia... |
Rs -0.58 (-1.03%)
|
Rs 56.50 | Rs 55.60 | Rs 56.69 | Rs 55.92 | 1,711,500.00 | Alert |
| 218 | Octopus Digital Limited |
Rs -0.58 (-2.02%)
|
Rs 28.70 | Rs 28.06 | Rs 28.70 | Rs 28.12 | 79,473.00 | Alert |
| 219 | Pakistan Stock Exchange |
Rs -0.58 (-1.25%)
|
Rs 46.49 | Rs 45.83 | Rs 47.00 | Rs 45.91 | 404,522.00 | Alert |
| 220 | Gammon Pakistan |
Rs -0.57 (-2.92%)
|
Rs 19.50 | Rs 18.65 | Rs 19.50 | Rs 18.93 | 1,554.00 | Alert |
| 221 | Bank Alfalah Limited |
Rs -0.56 (-0.98%)
|
Rs 56.94 | Rs 56.30 | Rs 57.03 | Rs 56.38 | 371,675.00 | Alert |
| 222 | The Resource Group Of ... |
Rs -0.55 (-0.94%)
|
Rs 58.35 | Rs 57.55 | Rs 60.51 | Rs 57.80 | 11,773,669.00 | Alert |
| 223 | HBL Growth Fund |
Rs -0.55 (-3.85%)
|
Rs 14.30 | Rs 13.52 | Rs 14.48 | Rs 13.75 | 20,407.00 | Alert |
| 224 | Barkat Frisian Agro Li... |
Rs -0.54 (-1.69%)
|
Rs 31.95 | Rs 31.11 | Rs 31.95 | Rs 31.41 | 41,384.00 | Alert |
| 225 | Safe Mix Concrete |
Rs -0.54 (-1.34%)
|
Rs 40.44 | Rs 39.90 | Rs 40.44 | Rs 39.90 | 1,706.00 | Alert |
| 226 | SPEL Limited |
Rs -0.54 (-1.29%)
|
Rs 42.00 | Rs 41.32 | Rs 42.00 | Rs 41.46 | 48,018.00 | Alert |
| 227 | TPL Insurance |
Rs -0.52 (-0.98%)
|
Rs 53.00 | Rs 49.00 | Rs 53.48 | Rs 52.48 | 13,826.00 | Alert |
| 228 | Dewan Farooque Motor L... |
Rs -0.51 (-3.11%)
|
Rs 16.40 | Rs 15.80 | Rs 16.40 | Rs 15.89 | 345,188.00 | Alert |
| 229 | Dewan Cement Limited |
Rs -0.51 (-5.15%)
|
Rs 9.90 | Rs 9.35 | Rs 9.97 | Rs 9.39 | 3,057,205.00 | Alert |
| 230 | Next Capital Limited |
Rs -0.50 (-3.40%)
|
Rs 14.69 | Rs 13.44 | Rs 15.00 | Rs 14.19 | 67,751.00 | Alert |
| 231 | Oct Fut: Ghani Chemica... |
Rs -0.50 (-1.53%)
|
Rs 32.69 | Rs 32.00 | Rs 32.90 | Rs 32.19 | 854,500.00 | Alert |
| 232 | Oct Fut: Dewan Cement ... |
Rs -0.49 (-4.92%)
|
Rs 9.95 | Rs 9.40 | Rs 9.95 | Rs 9.46 | 3,322,500.00 | Alert |
| 233 | Pak Elektron Limited |
Rs -0.49 (-1.36%)
|
Rs 35.99 | Rs 35.37 | Rs 35.99 | Rs 35.50 | 1,483,962.00 | Alert |
| 234 | Tri-star Power |
Rs -0.49 (-3.63%)
|
Rs 13.50 | Rs 13.00 | Rs 13.50 | Rs 13.01 | 7,166.00 | Alert |
| 235 | Aruj Garment Accessori... |
Rs -0.49 (-4.97%)
|
Rs 9.85 | Rs 9.15 | Rs 9.85 | Rs 9.36 | 75,690.00 | Alert |
| 236 | Trust Mod |
Rs -0.48 (-3.43%)
|
Rs 13.98 | Rs 13.40 | Rs 13.98 | Rs 13.50 | 300,424.00 | Alert |
| 237 | Dawood Equities Limited |
Rs -0.48 (-2.74%)
|
Rs 17.50 | Rs 16.55 | Rs 17.89 | Rs 17.02 | 139,940.00 | Alert |
| 238 | Bank Of Khyber |
Rs -0.47 (-1.62%)
|
Rs 28.97 | Rs 28.50 | Rs 28.97 | Rs 28.50 | 1,676.00 | Alert |
| 239 | LSE Venture Limited |
Rs -0.46 (-3.43%)
|
Rs 13.43 | Rs 12.85 | Rs 13.59 | Rs 12.97 | 1,388,545.00 | Alert |
| 240 | PIA Holding Company Li... |
Rs -0.44 (-1.92%)
|
Rs 22.95 | Rs 22.20 | Rs 23.59 | Rs 22.51 | 3,110,451.00 | Alert |
| 241 | Itanz Technologies Lim... |
Rs -0.44 (-1.29%)
|
Rs 34.00 | Rs 33.40 | Rs 35.00 | Rs 33.56 | 918,911.00 | Alert |
| 242 | Habib Metro Bank |
Rs -0.43 (-0.44%)
|
Rs 98.00 | Rs 97.45 | Rs 98.50 | Rs 97.57 | 56,475.00 | Alert |
| 243 | Fast Cables Limited |
Rs -0.42 (-1.52%)
|
Rs 27.61 | Rs 27.13 | Rs 27.90 | Rs 27.19 | 1,984,647.00 | Alert |
| 244 | Elite Capital Mod Ist |
Rs -0.42 (-2.18%)
|
Rs 19.25 | Rs 18.26 | Rs 19.80 | Rs 18.83 | 5,762.00 | Alert |
| 245 | Oct Fut: Fauji Foods L... |
Rs -0.42 (-2.75%)
|
Rs 15.25 | Rs 14.80 | Rs 15.25 | Rs 14.83 | 240,000.00 | Alert |
| 246 | Grays Leasing |
Rs -0.42 (-1.95%)
|
Rs 21.49 | Rs 21.00 | Rs 22.00 | Rs 21.07 | 7,439.00 | Alert |
| 247 | Century Paper & Board ... |
Rs -0.41 (-1.56%)
|
Rs 26.20 | Rs 25.75 | Rs 26.21 | Rs 25.79 | 138,691.00 | Alert |
| 248 | Ghani Chemical Industr... |
Rs -0.40 (-1.24%)
|
Rs 32.30 | Rs 31.74 | Rs 32.74 | Rs 31.90 | 3,636,085.00 | Alert |
| 249 | Fecto Cement |
Rs -0.40 (-0.42%)
|
Rs 94.84 | Rs 94.00 | Rs 94.85 | Rs 94.44 | 24,857.00 | Alert |
| 250 | Ghani Glass Limited |
Rs -0.40 (-1.00%)
|
Rs 40.20 | Rs 39.70 | Rs 40.20 | Rs 39.80 | 68,856.00 | Alert |
| 251 | First Ibl Modaraba |
Rs -0.39 (-2.73%)
|
Rs 14.28 | Rs 13.75 | Rs 14.29 | Rs 13.89 | 34,114.00 | Alert |
| 252 | Sui Southern Gas Company |
Rs -0.39 (-1.61%)
|
Rs 24.19 | Rs 23.75 | Rs 24.25 | Rs 23.80 | 2,362,797.00 | Alert |
| 253 | Orient Rental Modaraba |
Rs -0.38 (-3.25%)
|
Rs 11.71 | Rs 10.91 | Rs 11.96 | Rs 11.33 | 176,473.00 | Alert |
| 254 | Oct (c) Fut: Bank Of P... |
Rs -0.38 (-1.23%)
|
Rs 30.92 | Rs 30.49 | Rs 31.00 | Rs 30.54 | 3,477,000.00 | Alert |
| 255 | Avanceon Limited |
Rs -0.38 (-1.33%)
|
Rs 28.47 | Rs 27.95 | Rs 28.67 | Rs 28.09 | 377,742.00 | Alert |
| 256 | Pakistan International... |
Rs -0.37 (-2.48%)
|
Rs 14.94 | Rs 14.54 | Rs 15.05 | Rs 14.57 | 7,264,382.00 | Alert |
| 257 | Dewan Tex |
Rs -0.37 (-3.52%)
|
Rs 10.50 | Rs 9.17 | Rs 10.50 | Rs 10.13 | 1,739.00 | Alert |
| 258 | The Organic Meat Compa... |
Rs -0.36 (-1.08%)
|
Rs 33.20 | Rs 32.75 | Rs 33.50 | Rs 32.84 | 694,449.00 | Alert |
| 259 | Select Technologies Li... |
Rs -0.36 (-1.15%)
|
Rs 31.34 | Rs 30.80 | Rs 32.20 | Rs 30.98 | 2,278,712.00 | Alert |
| 260 | TPL REIT Fund I |
Rs -0.36 (-3.83%)
|
Rs 9.40 | Rs 8.91 | Rs 9.40 | Rs 9.04 | 2,851,945.00 | Alert |
| 261 | Treet Corporation Limited |
Rs -0.36 (-1.57%)
|
Rs 22.90 | Rs 22.50 | Rs 23.07 | Rs 22.54 | 1,220,298.00 | Alert |
| 262 | United Brands Limited |
Rs -0.35 (-1.35%)
|
Rs 25.90 | Rs 25.50 | Rs 28.52 | Rs 25.55 | 3,806.00 | Alert |
| 263 | Hascol Petroleum Limited |
Rs -0.35 (-1.82%)
|
Rs 19.21 | Rs 18.80 | Rs 19.40 | Rs 18.86 | 3,238,271.00 | Alert |
| 264 | Dewan Sugar |
Rs -0.35 (-5.30%)
|
Rs 6.60 | Rs 6.22 | Rs 6.60 | Rs 6.25 | 18,229.00 | Alert |
| 265 | Balochistan Glass |
Rs -0.34 (-3.55%)
|
Rs 9.58 | Rs 9.13 | Rs 9.60 | Rs 9.24 | 155,844.00 | Alert |
| 266 | Oct Fut: Sui Southern ... |
Rs -0.34 (-1.40%)
|
Rs 24.35 | Rs 23.96 | Rs 24.45 | Rs 24.01 | 1,152,500.00 | Alert |
| 267 | Tri-star Mutual Fund |
Rs -0.33 (-2.14%)
|
Rs 15.39 | Rs 14.70 | Rs 15.39 | Rs 15.06 | 2,288.00 | Alert |
| 268 | Oct (c) Fut: Fast Cabl... |
Rs -0.32 (-1.21%)
|
Rs 26.50 | Rs 26.00 | Rs 26.50 | Rs 26.18 | 417,000.00 | Alert |
| 269 | Kohinoor Power Co |
Rs -0.32 (-1.58%)
|
Rs 20.25 | Rs 19.83 | Rs 20.50 | Rs 19.93 | 10,239.00 | Alert |
| 270 | Panther Tyres Limited |
Rs -0.32 (-0.64%)
|
Rs 49.75 | Rs 49.30 | Rs 50.13 | Rs 49.43 | 47,305.00 | Alert |
| 271 | Oct Fut: Pakistan Inte... |
Rs -0.31 (-2.07%)
|
Rs 15.01 | Rs 14.67 | Rs 15.15 | Rs 14.70 | 1,946,000.00 | Alert |
| 272 | Ittehad Chemical |
Rs -0.31 (-0.24%)
|
Rs 129.10 | Rs 128.20 | Rs 129.91 | Rs 128.79 | 7,243.00 | Alert |
| 273 | TPL Trakker Limited |
Rs -0.31 (-0.97%)
|
Rs 31.87 | Rs 31.10 | Rs 31.99 | Rs 31.56 | 319,149.00 | Alert |
| 274 | Hi Tech Lubricants lim... |
Rs -0.31 (-0.82%)
|
Rs 37.70 | Rs 37.14 | Rs 38.24 | Rs 37.39 | 100,005.00 | Alert |
| 275 | Sunrays Tex |
Rs -0.31 (-0.28%)
|
Rs 109.80 | Rs 103.99 | Rs 109.80 | Rs 109.49 | 1,453.00 | Alert |
| 276 | Ghani Global Glass Lim... |
Rs -0.31 (-3.93%)
|
Rs 7.89 | Rs 7.56 | Rs 7.89 | Rs 7.58 | 307,912.00 | Alert |
| 277 | Naya Nazimabad Apartme... |
Rs -0.30 (-1.30%)
|
Rs 22.99 | Rs 22.55 | Rs 22.99 | Rs 22.69 | 184,697.00 | Alert |
| 278 | Premier Insurance |
Rs -0.30 (-2.80%)
|
Rs 10.70 | Rs 10.35 | Rs 10.70 | Rs 10.40 | 34,865.00 | Alert |
| 279 | Ctb (o) Fut: Habib Met... |
Rs -0.30 (-0.31%)
|
Rs 98.00 | Rs 97.70 | Rs 98.00 | Rs 97.70 | 2,000.00 | Alert |
| 280 | Oct Fut: Media Times L... |
Rs -0.30 (-3.59%)
|
Rs 8.36 | Rs 8.00 | Rs 8.59 | Rs 8.06 | 7,593,500.00 | Alert |
| 281 | International Packagin... |
Rs -0.29 (-0.80%)
|
Rs 36.16 | Rs 35.71 | Rs 36.49 | Rs 35.87 | 425,891.00 | Alert |
| 282 | Attock Refinery Limited |
Rs -0.29 (-0.02%)
|
Rs 1,182.00 | Rs 1,177.00 | Rs 1,196.00 | Rs 1,181.71 | 513,916.00 | Alert |
| 283 | LSE SPAC-II Limited |
Rs -0.29 (-2.05%)
|
Rs 14.16 | Rs 13.56 | Rs 14.16 | Rs 13.87 | 91,026.00 | Alert |
| 284 | Gulshan Spinning |
Rs -0.29 (-3.72%)
|
Rs 7.79 | Rs 7.50 | Rs 7.93 | Rs 7.50 | 87,045.00 | Alert |
| 285 | Abdullah Shah Ghazi Su... |
Rs -0.28 (-2.98%)
|
Rs 9.39 | Rs 9.00 | Rs 9.39 | Rs 9.11 | 61,148.00 | Alert |
| 286 | Oct Fut: Loads Limited |
Rs -0.28 (-2.20%)
|
Rs 12.70 | Rs 12.41 | Rs 12.70 | Rs 12.42 | 105,500.00 | Alert |
| 287 | Oct Fut: Treet Corpora... |
Rs -0.28 (-1.22%)
|
Rs 23.00 | Rs 22.50 | Rs 23.25 | Rs 22.72 | 980,500.00 | Alert |
| 288 | Leiner Pak Gelatine |
Rs -0.27 (-0.38%)
|
Rs 71.16 | Rs 70.11 | Rs 71.80 | Rs 70.89 | 5,100.00 | Alert |
| 289 | Ansari Sugar Mills Lim... |
Rs -0.26 (-1.11%)
|
Rs 23.36 | Rs 23.00 | Rs 24.49 | Rs 23.10 | 4,154,023.00 | Alert |
| 290 | Al-Shaheer Corporation |
Rs -0.26 (-3.01%)
|
Rs 8.65 | Rs 8.35 | Rs 8.65 | Rs 8.39 | 278,214.00 | Alert |
| 291 | Cnergyico PK Limited |
Rs -0.26 (-1.95%)
|
Rs 13.35 | Rs 13.03 | Rs 13.49 | Rs 13.09 | 56,532,151.00 | Alert |
| 292 | Siddiqsons Tin Limited |
Rs -0.26 (-3.16%)
|
Rs 8.23 | Rs 7.86 | Rs 8.25 | Rs 7.97 | 686,486.00 | Alert |
| 293 | Oct Fut: Aisha Steel M... |
Rs -0.26 (-1.54%)
|
Rs 16.85 | Rs 16.45 | Rs 17.00 | Rs 16.59 | 566,000.00 | Alert |
| 294 | Oct Fut: Bunny's Limited |
Rs -0.25 (-4.27%)
|
Rs 5.85 | Rs 5.56 | Rs 5.85 | Rs 5.60 | 26,000.00 | Alert |
| 295 | Unicap Modaraba |
Rs -0.25 (-4.60%)
|
Rs 5.44 | Rs 5.13 | Rs 5.44 | Rs 5.19 | 197,267.00 | Alert |
| 296 | Pak Qatar General Taka... |
Rs -0.25 (-1.86%)
|
Rs 13.47 | Rs 13.06 | Rs 13.47 | Rs 13.22 | 31,725.00 | Alert |
| 297 | Idrees Tex. |
Rs -0.25 (-0.76%)
|
Rs 33.10 | Rs 32.01 | Rs 34.97 | Rs 32.85 | 5,403.00 | Alert |
| 298 | Macpac Films Limited |
Rs -0.24 (-0.34%)
|
Rs 70.75 | Rs 68.30 | Rs 71.48 | Rs 70.51 | 684,498.00 | Alert |
| 299 | Oil & Gas Development ... |
Rs -0.24 (-0.08%)
|
Rs 318.00 | Rs 317.00 | Rs 319.22 | Rs 317.76 | 1,230,793.00 | Alert |
| 300 | Hussain Industries |
Rs -0.24 (-0.48%)
|
Rs 50.00 | Rs 49.25 | Rs 50.00 | Rs 49.76 | 236.00 | Alert |
| 301 | Kohinoor Mills |
Rs -0.23 (-2.76%)
|
Rs 8.32 | Rs 8.00 | Rs 8.40 | Rs 8.09 | 489,480.00 | Alert |
| 302 | Investment Capital Bank |
Rs -0.23 (-1.37%)
|
Rs 16.75 | Rs 16.20 | Rs 16.95 | Rs 16.52 | 16,180.00 | Alert |
| 303 | Loads Limited |
Rs -0.23 (-1.83%)
|
Rs 12.56 | Rs 12.30 | Rs 12.65 | Rs 12.33 | 761,975.00 | Alert |
| 304 | Roshan Packages Limited |
Rs -0.23 (-1.47%)
|
Rs 15.60 | Rs 15.20 | Rs 15.98 | Rs 15.37 | 146,528.00 | Alert |
| 305 | Oct Fut: Ghani Global ... |
Rs -0.22 (-1.08%)
|
Rs 20.40 | Rs 20.00 | Rs 20.90 | Rs 20.18 | 605,000.00 | Alert |
| 306 | Ctb (o) Fut: Faysal Bank |
Rs -0.22 (-0.23%)
|
Rs 95.00 | Rs 94.78 | Rs 95.00 | Rs 94.78 | 5,500.00 | Alert |
| 307 | Intermarket Securities... |
Rs -0.22 (-1.22%)
|
Rs 18.09 | Rs 17.81 | Rs 18.19 | Rs 17.87 | 32,731.00 | Alert |
| 308 | Dost Steels Limited |
Rs -0.22 (-4.84%)
|
Rs 4.55 | Rs 4.30 | Rs 4.70 | Rs 4.33 | 1,428,499.00 | Alert |
| 309 | Oct Fut: TPL REIT Fund I |
Rs -0.22 (-2.36%)
|
Rs 9.34 | Rs 9.05 | Rs 9.35 | Rs 9.12 | 273,000.00 | Alert |
| 310 | Oct Fut: PIA Holding C... |
Rs -0.21 (-0.92%)
|
Rs 22.90 | Rs 22.52 | Rs 23.70 | Rs 22.69 | 1,587,500.00 | Alert |
| 311 | Amreli Steels Limited |
Rs -0.21 (-1.07%)
|
Rs 19.65 | Rs 19.30 | Rs 19.99 | Rs 19.44 | 744,187.00 | Alert |
| 312 | Bank Of Punjab |
Rs -0.21 (-0.69%)
|
Rs 30.55 | Rs 30.25 | Rs 30.78 | Rs 30.34 | 5,524,052.00 | Alert |
| 313 | General Tyre &rubber Co. |
Rs -0.21 (-0.81%)
|
Rs 26.07 | Rs 25.80 | Rs 26.28 | Rs 25.86 | 36,754.00 | Alert |
| 314 | Oct Fut: Pace Pakistan... |
Rs -0.21 (-2.05%)
|
Rs 10.25 | Rs 9.95 | Rs 10.32 | Rs 10.04 | 1,923,500.00 | Alert |
| 315 | Allied Bank Limited |
Rs -0.21 (-0.12%)
|
Rs 170.01 | Rs 166.01 | Rs 170.99 | Rs 169.80 | 13,813.00 | Alert |
| 316 | Kohinoor Energy Limited |
Rs -0.20 (-1.32%)
|
Rs 15.20 | Rs 14.01 | Rs 15.49 | Rs 15.00 | 212,510.00 | Alert |
| 317 | Pakistan Reinsurance |
Rs -0.20 (-1.27%)
|
Rs 15.80 | Rs 15.55 | Rs 15.80 | Rs 15.60 | 260,654.00 | Alert |
| 318 | First Capital Equities... |
Rs -0.20 (-3.89%)
|
Rs 5.14 | Rs 4.90 | Rs 5.14 | Rs 4.94 | 90,157.00 | Alert |
| 319 | Image Pakistan |
Rs -0.20 (-0.77%)
|
Rs 25.83 | Rs 25.54 | Rs 25.88 | Rs 25.63 | 64,269.00 | Alert |
| 320 | Al Falah Consumer ETF |
Rs -0.20 (-1.21%)
|
Rs 16.52 | Rs 16.32 | Rs 16.52 | Rs 16.32 | 5,000.00 | Alert |
| 321 | Ghani Chemworld Limited |
Rs -0.20 (-1.48%)
|
Rs 13.50 | Rs 13.22 | Rs 13.70 | Rs 13.30 | 386,502.00 | Alert |
| 322 | Pak Qatar Family Takaf... |
Rs -0.20 (-1.15%)
|
Rs 17.45 | Rs 17.10 | Rs 17.50 | Rs 17.25 | 94,317.00 | Alert |
| 323 | Aisha Steel Mills |
Rs -0.19 (-1.13%)
|
Rs 16.79 | Rs 16.32 | Rs 16.86 | Rs 16.60 | 2,813,607.00 | Alert |
| 324 | United Insurance |
Rs -0.19 (-1.69%)
|
Rs 11.24 | Rs 11.01 | Rs 11.27 | Rs 11.05 | 112,811.00 | Alert |
| 325 | Oct Fut: Cnergyico PK ... |
Rs -0.19 (-1.42%)
|
Rs 13.40 | Rs 13.14 | Rs 13.60 | Rs 13.21 | 29,366,500.00 | Alert |
| 326 | Oct Fut: Citi Pharma L... |
Rs -0.19 (-0.26%)
|
Rs 74.20 | Rs 73.61 | Rs 74.21 | Rs 74.01 | 5,000.00 | Alert |
| 327 | First Fidelity Leasing... |
Rs -0.19 (-1.64%)
|
Rs 11.59 | Rs 11.32 | Rs 11.73 | Rs 11.40 | 101,471.00 | Alert |
| 328 | Pace Pakistan Limited |
Rs -0.18 (-1.78%)
|
Rs 10.11 | Rs 9.90 | Rs 10.23 | Rs 9.93 | 3,633,704.00 | Alert |
| 329 | Oct Fut: The Organic M... |
Rs -0.18 (-0.54%)
|
Rs 33.31 | Rs 33.00 | Rs 33.80 | Rs 33.13 | 252,000.00 | Alert |
| 330 | Kohinoor Industries |
Rs -0.18 (-0.54%)
|
Rs 33.52 | Rs 33.01 | Rs 33.91 | Rs 33.34 | 43,756.00 | Alert |
| 331 | Oct Fut: Pak Elektron ... |
Rs -0.18 (-0.50%)
|
Rs 36.00 | Rs 35.67 | Rs 36.12 | Rs 35.82 | 379,000.00 | Alert |
| 332 | Oct Fut: Image Pakistan |
Rs -0.18 (-0.69%)
|
Rs 26.09 | Rs 25.91 | Rs 26.09 | Rs 25.91 | 1,500.00 | Alert |
| 333 | UBL Pakistan ETF |
Rs -0.17 (-0.60%)
|
Rs 28.46 | Rs 28.25 | Rs 28.48 | Rs 28.29 | 180,000.00 | Alert |
| 334 | Fauji Foods Limited |
Rs -0.17 (-1.14%)
|
Rs 14.91 | Rs 14.63 | Rs 14.99 | Rs 14.74 | 632,083.00 | Alert |
| 335 | Oct Fut: Engro Polymer... |
Rs -0.17 (-0.51%)
|
Rs 33.17 | Rs 32.92 | Rs 33.25 | Rs 33.00 | 40,500.00 | Alert |
| 336 | Reliance Insurance |
Rs -0.17 (-1.42%)
|
Rs 11.97 | Rs 11.79 | Rs 11.97 | Rs 11.80 | 170.00 | Alert |
| 337 | Hum Network Limited |
Rs -0.17 (-1.65%)
|
Rs 10.28 | Rs 10.05 | Rs 10.28 | Rs 10.11 | 594,177.00 | Alert |
| 338 | Paramount Mod.ist |
Rs -0.17 (-1.43%)
|
Rs 11.90 | Rs 11.30 | Rs 12.00 | Rs 11.73 | 95,552.00 | Alert |
| 339 | Chenab Limited Pref Share |
Rs -0.17 (-4.75%)
|
Rs 3.58 | Rs 3.10 | Rs 3.63 | Rs 3.41 | 95,273.00 | Alert |
| 340 | Pioneer Cement |
Rs -0.17 (-0.07%)
|
Rs 243.21 | Rs 242.00 | Rs 245.94 | Rs 243.04 | 26,847.00 | Alert |
| 341 | Bunny's Limited |
Rs -0.16 (-2.82%)
|
Rs 5.68 | Rs 5.50 | Rs 5.86 | Rs 5.52 | 1,180,622.00 | Alert |
| 342 | Hub Power Co |
Rs -0.16 (-0.08%)
|
Rs 202.87 | Rs 201.24 | Rs 203.88 | Rs 202.71 | 1,403,825.00 | Alert |
| 343 | Maqbool Textile |
Rs -0.16 (-0.60%)
|
Rs 26.65 | Rs 26.18 | Rs 27.20 | Rs 26.49 | 5,202.00 | Alert |
| 344 | Globe Residency REIT |
Rs -0.16 (-0.70%)
|
Rs 22.80 | Rs 22.52 | Rs 22.99 | Rs 22.64 | 3,476,636.00 | Alert |
| 345 | Mughal Iron and Steel ... |
Rs -0.15 (-0.21%)
|
Rs 70.03 | Rs 69.70 | Rs 70.45 | Rs 69.88 | 108,611.00 | Alert |
| 346 | LSE SPAC-I Limited |
Rs -0.15 (-0.80%)
|
Rs 18.70 | Rs 18.01 | Rs 19.35 | Rs 18.55 | 1,419,748.00 | Alert |
| 347 | Saif Power Limited |
Rs -0.14 (-1.75%)
|
Rs 7.99 | Rs 7.83 | Rs 7.99 | Rs 7.85 | 318,982.00 | Alert |
| 348 | LSE Capital Limited |
Rs -0.14 (-2.33%)
|
Rs 6.00 | Rs 5.80 | Rs 6.00 | Rs 5.86 | 1,057,873.00 | Alert |
| 349 | Blue-Ex Limited |
Rs -0.14 (-2.31%)
|
Rs 6.07 | Rs 5.89 | Rs 6.10 | Rs 5.93 | 708,569.00 | Alert |
| 350 | National Bank Pakistan... |
Rs -0.14 (-0.53%)
|
Rs 26.56 | Rs 26.32 | Rs 26.56 | Rs 26.42 | 16,000.00 | Alert |
| 351 | Oct Fut: Telecard Limited |
Rs -0.14 (-1.76%)
|
Rs 7.97 | Rs 7.81 | Rs 7.99 | Rs 7.83 | 611,000.00 | Alert |
| 352 | Engro Powergen Qadirpu... |
Rs -0.14 (-0.58%)
|
Rs 23.99 | Rs 23.70 | Rs 23.99 | Rs 23.85 | 79,254.00 | Alert |
| 353 | Habib Rice Production ... |
Rs -0.13 (-0.68%)
|
Rs 19.14 | Rs 19.00 | Rs 19.19 | Rs 19.01 | 8,043.00 | Alert |
| 354 | Ctb (o) Fut: Adamjee I... |
Rs -0.12 (-0.12%)
|
Rs 96.35 | Rs 95.50 | Rs 96.95 | Rs 96.23 | 26,500.00 | Alert |
| 355 | Service Long March Tyr... |
Rs -0.11 (-0.48%)
|
Rs 22.99 | Rs 22.75 | Rs 23.13 | Rs 22.88 | 809,552.00 | Alert |
| 356 | Dolmen City REIT |
Rs -0.11 (-0.28%)
|
Rs 39.15 | Rs 38.90 | Rs 39.45 | Rs 39.04 | 310,662.00 | Alert |
| 357 | Pak Datacom Limited |
Rs -0.11 (-0.09%)
|
Rs 120.10 | Rs 119.95 | Rs 120.31 | Rs 119.99 | 9,836.00 | Alert |
| 358 | Cherat Packaging Limited |
Rs -0.11 (-0.11%)
|
Rs 102.00 | Rs 100.02 | Rs 102.00 | Rs 101.89 | 85,007.00 | Alert |
| 359 | Clover Pakistan Limited |
Rs -0.11 (-1.60%)
|
Rs 6.87 | Rs 6.74 | Rs 6.94 | Rs 6.76 | 715,385.00 | Alert |
| 360 | Shabbir Tiles & Ceramics |
Rs -0.10 (-1.11%)
|
Rs 8.97 | Rs 8.80 | Rs 8.97 | Rs 8.87 | 24,708.00 | Alert |
| 361 | LSE Financial Services... |
Rs -0.09 (-2.57%)
|
Rs 3.50 | Rs 3.32 | Rs 3.50 | Rs 3.41 | 191,402.00 | Alert |
| 362 | Mahaana Islamic Index ETF |
Rs -0.09 (-0.56%)
|
Rs 16.15 | Rs 16.00 | Rs 16.16 | Rs 16.06 | 560,000.00 | Alert |
| 363 | Colony Textile Mills L... |
Rs -0.09 (-1.42%)
|
Rs 6.35 | Rs 6.22 | Rs 6.43 | Rs 6.26 | 14,356.00 | Alert |
| 364 | Oct Fut: Secure Logist... |
Rs -0.08 (-0.56%)
|
Rs 14.16 | Rs 14.00 | Rs 14.31 | Rs 14.08 | 99,000.00 | Alert |
| 365 | Pervez Ahmed Consultan... |
Rs -0.08 (-3.09%)
|
Rs 2.59 | Rs 2.50 | Rs 2.62 | Rs 2.51 | 1,128,569.00 | Alert |
| 366 | Liven Pharma Limited |
Rs -0.08 (-0.25%)
|
Rs 31.98 | Rs 31.02 | Rs 31.98 | Rs 31.90 | 15,635.00 | Alert |
| 367 | Merit Packages |
Rs -0.08 (-0.85%)
|
Rs 9.39 | Rs 9.30 | Rs 9.55 | Rs 9.31 | 116,649.00 | Alert |
| 368 | Descon Oxychem Limited |
Rs -0.08 (-0.26%)
|
Rs 30.50 | Rs 30.30 | Rs 30.58 | Rs 30.42 | 23,503.00 | Alert |
| 369 | 786 Investment Limited |
Rs -0.07 (-0.33%)
|
Rs 21.21 | Rs 19.85 | Rs 21.71 | Rs 21.14 | 65,265.00 | Alert |
| 370 | Sitara Energy |
Rs -0.07 (-0.28%)
|
Rs 25.21 | Rs 25.01 | Rs 25.95 | Rs 25.14 | 5,839.00 | Alert |
| 371 | Meezan Pakistan ETF |
Rs -0.07 (-0.40%)
|
Rs 17.39 | Rs 17.30 | Rs 17.44 | Rs 17.32 | 522,000.00 | Alert |
| 372 | Oct Fut: Power Cement ... |
Rs -0.07 (-0.31%)
|
Rs 22.25 | Rs 21.80 | Rs 22.50 | Rs 22.18 | 127,000.00 | Alert |
| 373 | Bankislami Pakistan |
Rs -0.07 (-0.28%)
|
Rs 24.98 | Rs 24.72 | Rs 25.04 | Rs 24.91 | 90,176.00 | Alert |
| 374 | Nishat Chunian |
Rs -0.07 (-0.18%)
|
Rs 39.10 | Rs 38.82 | Rs 39.50 | Rs 39.03 | 220,955.00 | Alert |
| 375 | Image Reit |
Rs -0.07 (-0.87%)
|
Rs 8.01 | Rs 7.91 | Rs 8.01 | Rs 7.94 | 111,893.00 | Alert |
| 376 | Habib Insurance |
Rs -0.06 (-0.75%)
|
Rs 8.03 | Rs 7.96 | Rs 8.07 | Rs 7.97 | 86,873.00 | Alert |
| 377 | HBL Investment Fund |
Rs -0.06 (-1.24%)
|
Rs 4.85 | Rs 4.72 | Rs 4.85 | Rs 4.79 | 143,875.00 | Alert |
| 378 | JS Global Banking ETF |
Rs -0.06 (-0.15%)
|
Rs 38.85 | Rs 38.72 | Rs 39.00 | Rs 38.79 | 15,000.00 | Alert |
| 379 | Ghazi Fabrics |
Rs -0.06 (-0.25%)
|
Rs 24.04 | Rs 23.61 | Rs 26.49 | Rs 23.98 | 1,895.00 | Alert |
| 380 | Telecard Limited |
Rs -0.06 (-0.77%)
|
Rs 7.84 | Rs 7.74 | Rs 7.93 | Rs 7.78 | 825,976.00 | Alert |
| 381 | Oct Fut: Kot Addu Powe... |
Rs -0.06 (-0.22%)
|
Rs 26.93 | Rs 26.82 | Rs 26.93 | Rs 26.87 | 12,500.00 | Alert |
| 382 | BECO Steel Limited |
Rs -0.06 (-1.35%)
|
Rs 4.43 | Rs 4.35 | Rs 4.43 | Rs 4.37 | 2,584,029.00 | Alert |
| 383 | Chenab Limited |
Rs -0.06 (-0.59%)
|
Rs 10.20 | Rs 10.02 | Rs 10.70 | Rs 10.14 | 723,697.00 | Alert |
| 384 | Trust Securities & Bro... |
Rs -0.06 (-2.58%)
|
Rs 2.33 | Rs 2.26 | Rs 2.34 | Rs 2.27 | 8,310,344.00 | Alert |
| 385 | Escorts Investment Bank |
Rs -0.06 (-0.55%)
|
Rs 10.97 | Rs 10.60 | Rs 11.44 | Rs 10.91 | 79,184.00 | Alert |
| 386 | Oct Fut: Cresent Star ... |
Rs -0.06 (-1.10%)
|
Rs 5.45 | Rs 5.37 | Rs 5.46 | Rs 5.39 | 224,500.00 | Alert |
| 387 | OLP Modaraba |
Rs -0.05 (-0.19%)
|
Rs 27.02 | Rs 26.00 | Rs 27.19 | Rs 26.97 | 41,665.00 | Alert |
| 388 | Lalpir Power Limited |
Rs -0.05 (-0.27%)
|
Rs 18.80 | Rs 18.66 | Rs 18.98 | Rs 18.75 | 7,707.00 | Alert |
| 389 | Kot Addu Power Company... |
Rs -0.05 (-0.19%)
|
Rs 26.65 | Rs 26.51 | Rs 26.75 | Rs 26.60 | 199,289.00 | Alert |
| 390 | Oct Fut: Kohinoor Spin... |
Rs -0.05 (-0.99%)
|
Rs 5.05 | Rs 4.96 | Rs 5.10 | Rs 5.00 | 461,500.00 | Alert |
| 391 | Kohinoor Spinning |
Rs -0.05 (-1.00%)
|
Rs 5.01 | Rs 4.95 | Rs 5.07 | Rs 4.96 | 2,634,098.00 | Alert |
| 392 | Frontier Ceramics |
Rs -0.05 (-0.06%)
|
Rs 87.00 | Rs 86.90 | Rs 87.00 | Rs 86.95 | 150.00 | Alert |
| 393 | AMTEX Limited |
Rs -0.05 (-1.30%)
|
Rs 3.84 | Rs 3.70 | Rs 3.98 | Rs 3.79 | 263,272.00 | Alert |
| 394 | Oct Fut: BECO Steel Li... |
Rs -0.05 (-1.13%)
|
Rs 4.44 | Rs 4.37 | Rs 4.44 | Rs 4.39 | 245,000.00 | Alert |
| 395 | Worldcall Telecom |
Rs -0.04 (-3.77%)
|
Rs 1.06 | Rs 1.02 | Rs 1.06 | Rs 1.02 | 10,198,167.00 | Alert |
| 396 | Azgard Nine Limited |
Rs -0.04 (-0.43%)
|
Rs 9.29 | Rs 9.20 | Rs 9.38 | Rs 9.25 | 62,998.00 | Alert |
| 397 | NIT Pakistan ETF |
Rs -0.04 (-0.12%)
|
Rs 33.01 | Rs 32.97 | Rs 33.01 | Rs 32.97 | 5,500.00 | Alert |
| 398 | Ittefaq Iron Industrie... |
Rs -0.04 (-0.49%)
|
Rs 8.11 | Rs 8.02 | Rs 8.45 | Rs 8.07 | 325,084.00 | Alert |
| 399 | First Dawood Propertie... |
Rs -0.04 (-0.89%)
|
Rs 4.49 | Rs 4.30 | Rs 4.64 | Rs 4.45 | 313,513.00 | Alert |
| 400 | Media Times Limited |
Rs -0.03 (-0.37%)
|
Rs 8.01 | Rs 7.92 | Rs 8.54 | Rs 7.98 | 21,441,030.00 | Alert |
| 401 | Nov Fut: Cnergyico PK ... |
Rs -0.03 (-0.22%)
|
Rs 13.68 | Rs 13.65 | Rs 13.68 | Rs 13.65 | 200,000.00 | Alert |
| 402 | National Bank Of Pakis... |
Rs -0.03 (-0.02%)
|
Rs 165.01 | Rs 164.70 | Rs 166.10 | Rs 164.98 | 2,593,483.00 | Alert |
| 403 | Wasl Mobility Modaraba |
Rs -0.02 (-0.35%)
|
Rs 5.79 | Rs 5.60 | Rs 5.80 | Rs 5.77 | 508,483.00 | Alert |
| 404 | Sitara Petroleum Servi... |
Rs -0.01 (-0.06%)
|
Rs 16.12 | Rs 16.10 | Rs 16.28 | Rs 16.11 | 2,072,590.00 | Alert |
| 405 | Mughal Iron & Steel In... |
Rs -0.01 (-0.02%)
|
Rs 62.01 | Rs 62.00 | Rs 62.01 | Rs 62.00 | 158.00 | Alert |
| 406 | Secure Logistics Group... |
Rs -0.01 (-0.07%)
|
Rs 13.95 | Rs 13.85 | Rs 14.19 | Rs 13.94 | 895,672.00 | Alert |
| 407 | Oct Fut: Pioneer Cement |
Rs -0.01 (-0.00%)
|
Rs 244.01 | Rs 244.00 | Rs 245.99 | Rs 244.00 | 8,000.00 | Alert |
| 408 | Pak Gulf Leasing |
Rs -0.01 (-0.06%)
|
Rs 16.27 | Rs 16.20 | Rs 16.79 | Rs 16.26 | 6,526.00 | Alert |
| 409 | Oct Fut: Hum Network L... |
Rs -0.01 (-0.10%)
|
Rs 10.19 | Rs 10.18 | Rs 10.19 | Rs 10.18 | 1,500.00 | Alert |