Sorted by share price decrease

Rank	Company	Change	Open	Low	High	Close	Volume	Add
1	Pakistan Services Limited	Rs -50.00 (-5.00%)	Rs 1,000.00	Rs 950.00	Rs 951.00	Rs 950.00	240	Alert
2	Efu Life Assurance	Rs -11.27 (-5.00%)	Rs 225.50	Rs 214.23	Rs 214.23	Rs 214.23	500	Alert
3	Indus Dyeing	Rs -10.57 (-2.11%)	Rs 501.00	Rs 475.96	Rs 504.85	Rs 490.43	150	Alert
4	Atlas Honda Limited	Rs -10.00 (-2.56%)	Rs 390.00	Rs 380.00	Rs 380.00	Rs 380.00	100	Alert
5	Al-Ghazi Tractors Limited	Rs -9.89 (-2.06%)	Rs 481.00	Rs 470.00	Rs 476.99	Rs 471.11	1,750	Alert
6	Khyber Tobacco	Rs -8.35 (-2.58%)	Rs 324.00	Rs 314.00	Rs 324.00	Rs 315.65	2,900	Alert
7	Mar Fut: United Bank L...	Rs -7.49 (-5.00%)	Rs 149.80	Rs 142.31	Rs 144.00	Rs 142.31	410,000	Alert
8	United Bank Limited	Rs -7.48 (-5.00%)	Rs 149.60	Rs 142.12	Rs 144.01	Rs 142.12	4,037,100	Alert
9	Feb Fut: United Bank L...	Rs -7.46 (-5.00%)	Rs 149.27	Rs 141.81	Rs 142.98	Rs 141.81	96,000	Alert
10	Abbot Laboratories	Rs -6.23 (-0.92%)	Rs 678.79	Rs 656.00	Rs 683.90	Rs 672.56	5,800	Alert
11	Pakistan Gum & Chemical	Rs -6.20 (-5.00%)	Rs 124.12	Rs 117.92	Rs 117.92	Rs 117.92	400	Alert
12	Macter International L...	Rs -5.67 (-4.72%)	Rs 120.00	Rs 114.00	Rs 115.00	Rs 114.33	600	Alert
13	Exide Pakistan	Rs -3.69 (-1.80%)	Rs 204.58	Rs 199.50	Rs 204.50	Rs 200.89	7,000	Alert
14	Mar Fut: Hascol Petrol...	Rs -3.31 (-2.09%)	Rs 158.39	Rs 154.50	Rs 156.54	Rs 155.08	12,000	Alert
15	Feb Fut: Engro Chemical	Rs -3.30 (-0.99%)	Rs 332.01	Rs 327.51	Rs 331.00	Rs 328.71	164,500	Alert
16	EFU General Insurance	Rs -3.25 (-2.89%)	Rs 112.65	Rs 107.02	Rs 112.00	Rs 109.40	7,700	Alert
17	Packages Limited	Rs -3.21 (-0.84%)	Rs 380.60	Rs 377.00	Rs 384.89	Rs 377.39	4,700	Alert
18	Pakistan International...	Rs -2.99 (-1.40%)	Rs 212.99	Rs 210.00	Rs 210.01	Rs 210.00	600	Alert
19	Engro Chemical	Rs -2.87 (-0.87%)	Rs 331.69	Rs 327.52	Rs 332.00	Rs 328.82	322,300	Alert
20	Shakarganj Limited	Rs -2.67 (-3.71%)	Rs 71.97	Rs 69.30	Rs 69.40	Rs 69.30	1,000	Alert
21	National Food Limited	Rs -2.54 (-1.27%)	Rs 200.00	Rs 196.00	Rs 199.00	Rs 197.46	2,100	Alert
22	Faran Sugar	Rs -2.49 (-3.89%)	Rs 64.00	Rs 61.51	Rs 64.00	Rs 61.51	1,000	Alert
23	Al-Abbas Sugar	Rs -2.44 (-1.27%)	Rs 192.44	Rs 188.01	Rs 198.90	Rs 190.00	1,700	Alert
24	Lucky Cement	Rs -2.43 (-0.49%)	Rs 494.35	Rs 490.00	Rs 497.40	Rs 491.92	204,400	Alert
25	Feb Fut: Habib Bank Li...	Rs -2.29 (-1.69%)	Rs 135.18	Rs 130.13	Rs 134.00	Rs 132.89	442,000	Alert
26	Mar Fut: Engro Chemical	Rs -2.25 (-0.67%)	Rs 334.18	Rs 330.61	Rs 334.00	Rs 331.93	237,500	Alert
27	Mar Fut: Netsol Techno...	Rs -2.08 (-2.43%)	Rs 85.69	Rs 83.10	Rs 86.39	Rs 83.61	140,000	Alert
28	Shifa Int. Hospital	Rs -2.06 (-1.01%)	Rs 204.68	Rs 201.00	Rs 205.00	Rs 202.62	1,000	Alert
29	Avanceon Limited	Rs -2.06 (-3.02%)	Rs 68.24	Rs 65.30	Rs 68.50	Rs 66.18	1,681,500	Alert
30	Netsol Technologies Li...	Rs -1.93 (-2.28%)	Rs 84.61	Rs 82.25	Rs 85.90	Rs 82.68	735,800	Alert
31	Feb Fut: Pakistan Oil ...	Rs -1.88 (-0.39%)	Rs 481.51	Rs 477.00	Rs 482.00	Rs 479.63	13,000	Alert
32	Dynea Pakistan Limited	Rs -1.79 (-1.83%)	Rs 97.79	Rs 96.00	Rs 97.50	Rs 96.00	4,500	Alert
33	Mar Fut: Habib Bank Li...	Rs -1.74 (-1.28%)	Rs 135.86	Rs 131.50	Rs 135.40	Rs 134.12	839,500	Alert
34	Hascol Petroleum Limited	Rs -1.63 (-1.05%)	Rs 155.41	Rs 153.02	Rs 155.44	Rs 153.78	90,400	Alert
35	Atlas Battery Limited	Rs -1.62 (-1.01%)	Rs 160.51	Rs 158.00	Rs 161.50	Rs 158.89	2,400	Alert
36	Habib Bank Limited	Rs -1.62 (-1.20%)	Rs 135.13	Rs 130.80	Rs 135.13	Rs 133.51	1,467,400	Alert
37	Cherat Packaging Limited	Rs -1.56 (-0.95%)	Rs 164.00	Rs 162.01	Rs 163.50	Rs 162.44	1,900	Alert
38	Atlas Insurance Limited	Rs -1.47 (-2.26%)	Rs 65.00	Rs 63.50	Rs 65.00	Rs 63.53	3,000	Alert
39	Synthetic Products Ent...	Rs -1.39 (-4.03%)	Rs 34.50	Rs 33.01	Rs 33.51	Rs 33.11	6,500	Alert
40	Feb Fut: Lucky Cement	Rs -1.37 (-0.28%)	Rs 494.37	Rs 491.00	Rs 496.99	Rs 493.00	122,000	Alert
41	Hinopak Motors	Rs -1.21 (-0.26%)	Rs 461.00	Rs 450.00	Rs 470.00	Rs 459.79	3,950	Alert
42	Feb Fut: National Bank...	Rs -1.16 (-2.54%)	Rs 45.67	Rs 43.61	Rs 45.60	Rs 44.51	1,011,000	Alert
43	Clover Pakistan Limited	Rs -1.15 (-0.69%)	Rs 167.52	Rs 165.01	Rs 169.87	Rs 166.37	5,900	Alert
44	Mar Fut: National Bank...	Rs -1.13 (-2.44%)	Rs 46.24	Rs 44.20	Rs 46.10	Rs 45.11	1,116,000	Alert
45	Macpac Films Limited	Rs -1.05 (-4.92%)	Rs 21.35	Rs 20.29	Rs 21.35	Rs 20.30	3,000	Alert
46	National Bank Of Pakis...	Rs -1.03 (-2.26%)	Rs 45.63	Rs 43.62	Rs 45.85	Rs 44.60	2,653,000	Alert
47	Bata Pakistan Limited	Rs -1.00 (-0.06%)	Rs 1,601.00	Rs 1,600.00	Rs 1,600.00	Rs 1,600.00	60	Alert
48	Tata Tex	Rs -1.00 (-2.17%)	Rs 46.00	Rs 45.00	Rs 45.01	Rs 45.00	4,000	Alert
49	Fecto Cement	Rs -0.99 (-3.09%)	Rs 31.99	Rs 31.00	Rs 31.11	Rs 31.00	4,000	Alert
50	Jauharabad Sugar Mills...	Rs -0.95 (-2.43%)	Rs 39.07	Rs 37.12	Rs 39.35	Rs 38.12	16,500	Alert
51	Security Papers	Rs -0.87 (-0.91%)	Rs 95.87	Rs 95.00	Rs 97.00	Rs 95.00	1,500	Alert
52	HUSEIN SUGAR MILLS LIM...	Rs -0.86 (-4.78%)	Rs 17.99	Rs 16.99	Rs 17.90	Rs 17.13	4,500	Alert
53	Mar Fut: Kot Addu Powe...	Rs -0.86 (-1.81%)	Rs 47.52	Rs 45.50	Rs 46.75	Rs 46.66	410,500	Alert
54	Feb Fut: Kot Addu Powe...	Rs -0.83 (-1.77%)	Rs 46.81	Rs 44.47	Rs 46.01	Rs 45.98	11,500	Alert
55	Pak Datacom Limited	Rs -0.81 (-1.43%)	Rs 56.78	Rs 54.00	Rs 59.44	Rs 55.97	2,500	Alert
56	Habib Metro Bank	Rs -0.78 (-1.86%)	Rs 42.00	Rs 40.49	Rs 42.00	Rs 41.22	394,000	Alert
57	Sui Northern Gas Pipel...	Rs -0.77 (-0.97%)	Rs 78.98	Rs 77.65	Rs 79.75	Rs 78.21	850,500	Alert
58	Feb Fut: Askari Commer...	Rs -0.75 (-3.27%)	Rs 22.95	Rs 22.20	Rs 22.40	Rs 22.20	82,500	Alert
59	Next Capital Limited	Rs -0.74 (-9.55%)	Rs 7.75	Rs 7.01	Rs 7.06	Rs 7.01	5,000	Alert
60	Mar Fut: Sui Northern ...	Rs -0.73 (-0.91%)	Rs 79.80	Rs 78.50	Rs 80.50	Rs 79.07	955,000	Alert
61	Kot Addu Power Company...	Rs -0.69 (-1.47%)	Rs 46.79	Rs 45.06	Rs 46.30	Rs 46.10	3,119,000	Alert
62	Feb Fut: Sui Northern ...	Rs -0.62 (-0.79%)	Rs 78.90	Rs 77.01	Rs 79.60	Rs 78.28	918,000	Alert
63	Feb Fut: Nishat Mills ...	Rs -0.62 (-0.44%)	Rs 142.50	Rs 139.55	Rs 143.00	Rs 141.88	140,500	Alert
64	Feb Fut: Gul Ahmad Tex...	Rs -0.62 (-1.08%)	Rs 57.50	Rs 56.70	Rs 57.85	Rs 56.88	69,500	Alert
65	Orix Leasing	Rs -0.62 (-2.28%)	Rs 27.18	Rs 26.50	Rs 27.50	Rs 26.56	120,500	Alert
66	Feb Fut: Engro Polymer...	Rs -0.53 (-1.43%)	Rs 37.18	Rs 36.30	Rs 37.02	Rs 36.65	1,080,500	Alert
67	JS Investment Limited	Rs -0.53 (-6.18%)	Rs 8.58	Rs 8.02	Rs 8.70	Rs 8.05	6,000	Alert
68	Feb Fut: Adamjee Insur...	Rs -0.52 (-1.14%)	Rs 45.52	Rs 45.00	Rs 45.00	Rs 45.00	1,000	Alert
69	Feb Fut: Fauji Foods L...	Rs -0.52 (-1.61%)	Rs 32.22	Rs 31.56	Rs 32.30	Rs 31.70	2,251,500	Alert
70	Highnoon Laboratories	Rs -0.51 (-0.17%)	Rs 307.51	Rs 307.00	Rs 311.00	Rs 307.00	2,000	Alert
71	Mar Fut: Fauji Foods L...	Rs -0.50 (-1.54%)	Rs 32.53	Rs 31.96	Rs 32.65	Rs 32.03	2,471,000	Alert
72	Javedan Cement	Rs -0.50 (-1.28%)	Rs 39.00	Rs 38.50	Rs 38.50	Rs 38.50	11,000	Alert
73	Feb Fut: Muslim Commer...	Rs -0.50 (-0.24%)	Rs 209.50	Rs 209.00	Rs 209.00	Rs 209.00	500	Alert
74	Asim Textile Mills Lim...	Rs -0.49 (-5.45%)	Rs 8.99	Rs 8.50	Rs 9.99	Rs 8.50	1,000	Alert
75	Askari Commercial Bank	Rs -0.49 (-2.13%)	Rs 22.96	Rs 22.20	Rs 22.81	Rs 22.47	417,500	Alert
76	Fauji Foods Limited	Rs -0.48 (-1.49%)	Rs 32.18	Rs 31.50	Rs 32.34	Rs 31.70	1,905,500	Alert
77	Mar Fut: Gul Ahmad Tex...	Rs -0.47 (-0.81%)	Rs 57.84	Rs 57.10	Rs 58.20	Rs 57.37	28,500	Alert
78	Engro Polymer and Chem...	Rs -0.46 (-1.24%)	Rs 37.03	Rs 36.40	Rs 37.15	Rs 36.57	1,068,500	Alert
79	Arif Habib Limited	Rs -0.46 (-0.97%)	Rs 47.38	Rs 45.11	Rs 47.00	Rs 46.92	16,000	Alert
80	Engro Foods Limited	Rs -0.45 (-0.55%)	Rs 82.46	Rs 81.50	Rs 83.20	Rs 82.01	801,000	Alert
81	Matco Foods Limited	Rs -0.43 (-1.43%)	Rs 30.04	Rs 29.00	Rs 30.47	Rs 29.61	429,500	Alert
82	Azgard Nine Limited	Rs -0.40 (-2.91%)	Rs 13.75	Rs 13.26	Rs 13.65	Rs 13.35	886,500	Alert
83	Lotte Chemical Limited	Rs -0.38 (-2.36%)	Rs 16.07	Rs 15.60	Rs 16.08	Rs 15.69	4,135,000	Alert
84	Mar Fut: Engro Polymer...	Rs -0.37 (-1.00%)	Rs 37.04	Rs 36.51	Rs 37.10	Rs 36.67	1,069,000	Alert
85	Balochistan Particle B...	Rs -0.37 (-14.40%)	Rs 2.57	Rs 2.20	Rs 2.23	Rs 2.20	1,000	Alert
86	Pakgen Power Limited	Rs -0.36 (-2.25%)	Rs 16.00	Rs 15.61	Rs 15.64	Rs 15.64	2,000	Alert
87	First National Equitie...	Rs -0.36 (-6.20%)	Rs 5.81	Rs 5.00	Rs 5.89	Rs 5.45	221,000	Alert
88	Shaheen Insurance	Rs -0.35 (-6.80%)	Rs 5.15	Rs 4.80	Rs 4.80	Rs 4.80	2,500	Alert
89	J.a.tex	Rs -0.34 (-7.01%)	Rs 4.85	Rs 4.51	Rs 4.51	Rs 4.51	500	Alert
90	Feb Fut: Lotte Chemica...	Rs -0.33 (-2.06%)	Rs 16.03	Rs 15.60	Rs 16.09	Rs 15.70	2,728,500	Alert
91	Mar Fut: Engro Foods L...	Rs -0.32 (-0.38%)	Rs 83.28	Rs 82.15	Rs 83.90	Rs 82.96	734,000	Alert
92	Feb Fut: Sui Southern ...	Rs -0.32 (-1.35%)	Rs 23.76	Rs 23.31	Rs 23.89	Rs 23.44	1,221,500	Alert
93	Bank Alfalah Limited	Rs -0.31 (-0.63%)	Rs 49.20	Rs 48.11	Rs 51.00	Rs 48.89	682,000	Alert
94	Mar Fut: Sitara Peroxide	Rs -0.31 (-1.22%)	Rs 25.31	Rs 25.00	Rs 25.00	Rs 25.00	2,000	Alert
95	Shabbir Tiles & Ceramics	Rs -0.31 (-2.09%)	Rs 14.83	Rs 14.40	Rs 14.90	Rs 14.52	618,500	Alert
96	Mar Fut: Askari Commer...	Rs -0.30 (-1.30%)	Rs 23.00	Rs 22.70	Rs 23.00	Rs 22.70	113,000	Alert
97	Mar Fut: Sui Southern ...	Rs -0.30 (-1.25%)	Rs 24.01	Rs 23.62	Rs 24.49	Rs 23.71	1,227,000	Alert
98	Feb Fut: Pakistan Tele...	Rs -0.30 (-2.94%)	Rs 10.20	Rs 9.90	Rs 10.08	Rs 9.90	22,500	Alert
99	Mar Fut: Lotte Chemica...	Rs -0.30 (-1.85%)	Rs 16.18	Rs 15.77	Rs 16.25	Rs 15.88	4,033,000	Alert
100	Feb Fut: Faysal Bank	Rs -0.30 (-1.23%)	Rs 24.30	Rs 23.80	Rs 24.00	Rs 24.00	10,500	Alert
101	Sui Southern Gas Company	Rs -0.29 (-1.22%)	Rs 23.77	Rs 23.36	Rs 24.00	Rs 23.48	843,500	Alert
102	Nishat Mills Limited	Rs -0.29 (-0.20%)	Rs 142.05	Rs 140.40	Rs 142.50	Rs 141.76	129,900	Alert
103	Ruby Textile Mills Lim...	Rs -0.27 (-4.29%)	Rs 6.30	Rs 6.00	Rs 6.55	Rs 6.03	2,500	Alert
104	Ravi Textiles	Rs -0.27 (-7.16%)	Rs 3.77	Rs 3.45	Rs 3.50	Rs 3.50	9,500	Alert
105	Unity Foods Limited	Rs -0.26 (-1.29%)	Rs 20.13	Rs 19.75	Rs 20.34	Rs 19.87	2,181,000	Alert
106	Feb Fut: Unity Foods L...	Rs -0.26 (-1.29%)	Rs 20.14	Rs 19.51	Rs 20.28	Rs 19.88	2,400,000	Alert
107	Feb Fut: Pakistan Refi...	Rs -0.25 (-1.10%)	Rs 22.73	Rs 22.10	Rs 22.80	Rs 22.48	330,000	Alert
108	Sitara Peroxide	Rs -0.25 (-1.00%)	Rs 25.04	Rs 24.63	Rs 25.20	Rs 24.79	145,000	Alert
109	Mar Fut: Pakistan Refi...	Rs -0.24 (-1.04%)	Rs 23.00	Rs 22.51	Rs 23.02	Rs 22.76	207,000	Alert
110	Feb Fut: Charat Cement...	Rs -0.23 (-0.31%)	Rs 73.97	Rs 73.25	Rs 74.60	Rs 73.74	447,500	Alert
111	Unicap Modaraba	Rs -0.23 (-22.33%)	Rs 1.03	Rs 0.73	Rs 1.85	Rs 0.80	2,500	Alert
112	First Dawood Investmen...	Rs -0.23 (-8.61%)	Rs 2.67	Rs 2.40	Rs 2.75	Rs 2.44	762,000	Alert
113	Feb Fut: Maple Leaf Ce...	Rs -0.23 (-0.52%)	Rs 44.42	Rs 43.70	Rs 44.55	Rs 44.19	1,059,000	Alert
114	Feb Fut: Bank Alfalah ...	Rs -0.22 (-0.45%)	Rs 49.22	Rs 49.00	Rs 49.00	Rs 49.00	4,500	Alert
115	Aisha Steel Mills	Rs -0.22 (-2.07%)	Rs 10.63	Rs 10.34	Rs 10.78	Rs 10.41	637,000	Alert
116	Feb Fut: ENGRO Fertili...	Rs -0.21 (-0.28%)	Rs 75.00	Rs 74.52	Rs 75.25	Rs 74.79	826,000	Alert
117	Gul Ahmad Textile Limited	Rs -0.21 (-0.37%)	Rs 57.28	Rs 56.65	Rs 57.50	Rs 57.07	171,500	Alert
118	Reliance Insurance	Rs -0.21 (-3.04%)	Rs 6.90	Rs 6.07	Rs 6.69	Rs 6.69	2,000	Alert
119	Jubilee Spinning	Rs -0.20 (-4.76%)	Rs 4.20	Rs 4.00	Rs 4.00	Rs 4.00	500	Alert
120	Apna Microfinance Bank...	Rs -0.20 (-2.12%)	Rs 9.45	Rs 9.05	Rs 9.90	Rs 9.25	43,000	Alert
121	First National Bank Mo...	Rs -0.20 (-12.50%)	Rs 1.60	Rs 1.40	Rs 1.41	Rs 1.40	15,000	Alert
122	Pakistan Telecommunica...	Rs -0.20 (-1.96%)	Rs 10.20	Rs 9.95	Rs 10.15	Rs 10.00	75,500	Alert
123	Feb Fut: Descon Oxyche...	Rs -0.19 (-0.76%)	Rs 24.94	Rs 24.50	Rs 25.25	Rs 24.75	1,549,500	Alert
124	Mar Fut: Shabbir Tiles...	Rs -0.19 (-1.27%)	Rs 14.92	Rs 14.50	Rs 15.02	Rs 14.73	864,000	Alert
125	Chakwal	Rs -0.19 (-7.06%)	Rs 2.69	Rs 2.41	Rs 2.79	Rs 2.50	26,500	Alert
126	Mar Fut: ENGRO Fertili...	Rs -0.19 (-0.26%)	Rs 73.05	Rs 72.65	Rs 73.40	Rs 72.86	591,500	Alert
127	Feb Fut: Shabbir Tiles...	Rs -0.19 (-1.29%)	Rs 14.71	Rs 13.73	Rs 14.84	Rs 14.52	999,000	Alert
128	Feb Fut: Aisha Steel M...	Rs -0.18 (-1.70%)	Rs 10.60	Rs 10.36	Rs 10.75	Rs 10.42	1,241,000	Alert
129	Mar Fut: Aisha Steel M...	Rs -0.18 (-1.68%)	Rs 10.72	Rs 10.45	Rs 10.91	Rs 10.54	1,216,000	Alert
130	Mar Fut: Descon Oxyche...	Rs -0.17 (-0.70%)	Rs 24.30	Rs 23.98	Rs 24.65	Rs 24.13	2,224,000	Alert
131	Pakistan Stock Exchange	Rs -0.17 (-1.20%)	Rs 14.16	Rs 13.91	Rs 14.20	Rs 13.99	78,500	Alert
132	Descon Oxychem Limited	Rs -0.16 (-0.64%)	Rs 24.99	Rs 24.65	Rs 25.35	Rs 24.83	2,363,000	Alert
133	Fauji Fertilizer Bin Q...	Rs -0.15 (-0.36%)	Rs 41.81	Rs 41.35	Rs 42.00	Rs 41.66	1,642,000	Alert
134	Pakistan Refinery Limited	Rs -0.15 (-0.66%)	Rs 22.66	Rs 22.30	Rs 22.99	Rs 22.51	389,000	Alert
135	Feb Fut: Pakistan Inte...	Rs -0.15 (-1.33%)	Rs 11.24	Rs 10.45	Rs 11.25	Rs 11.09	5,303,500	Alert
136	Pakistan International...	Rs -0.15 (-1.33%)	Rs 11.24	Rs 11.03	Rs 11.26	Rs 11.09	3,510,000	Alert
137	Golden Arrow	Rs -0.14 (-1.83%)	Rs 7.64	Rs 7.41	Rs 7.70	Rs 7.50	51,500	Alert
138	Safe Mix Concrete	Rs -0.14 (-1.83%)	Rs 7.67	Rs 7.50	Rs 7.55	Rs 7.53	19,000	Alert
139	Mar Fut: BYCO Petroleu...	Rs -0.14 (-1.48%)	Rs 9.48	Rs 9.30	Rs 9.62	Rs 9.34	1,191,500	Alert
140	Feb Fut: Power Cement ...	Rs -0.13 (-1.63%)	Rs 7.99	Rs 7.76	Rs 8.03	Rs 7.86	1,775,500	Alert
141	Al-Shaheer Corporation	Rs -0.13 (-0.55%)	Rs 23.83	Rs 23.50	Rs 24.00	Rs 23.70	84,000	Alert
142	Balochistan Glass	Rs -0.13 (-1.53%)	Rs 8.50	Rs 8.35	Rs 8.55	Rs 8.37	40,500	Alert
143	Mar Fut: Fauji Fertili...	Rs -0.13 (-0.31%)	Rs 41.54	Rs 40.75	Rs 41.50	Rs 41.41	1,662,500	Alert
144	Thatta Cement Company ...	Rs -0.13 (-0.94%)	Rs 13.89	Rs 13.60	Rs 13.99	Rs 13.76	45,500	Alert
145	Mar Fut: Pakistan Inte...	Rs -0.13 (-1.14%)	Rs 11.36	Rs 11.13	Rs 11.39	Rs 11.23	4,600,500	Alert
146	Maple Leaf Cement	Rs -0.13 (-0.29%)	Rs 44.30	Rs 43.76	Rs 44.69	Rs 44.17	580,500	Alert
147	Feb Fut: Engro Foods L...	Rs -0.13 (-0.16%)	Rs 81.84	Rs 81.30	Rs 83.01	Rs 81.71	567,500	Alert
148	Pak Modaraba Ist	Rs -0.12 (-6.00%)	Rs 2.00	Rs 1.60	Rs 1.88	Rs 1.88	7,000	Alert
149	Feb Fut: Pak Elektron ...	Rs -0.12 (-0.47%)	Rs 25.32	Rs 24.25	Rs 25.53	Rs 25.20	6,054,500	Alert
150	Mar Fut: Unity Foods L...	Rs -0.12 (-0.60%)	Rs 20.15	Rs 19.91	Rs 20.44	Rs 20.03	4,205,500	Alert
151	Pak Elektron Limited	Rs -0.12 (-0.47%)	Rs 25.33	Rs 24.95	Rs 25.55	Rs 25.21	5,632,000	Alert
152	BYCO Petroleum Pakista...	Rs -0.12 (-1.28%)	Rs 9.41	Rs 9.25	Rs 9.50	Rs 9.29	688,500	Alert
153	Feb Fut: BYCO Petroleu...	Rs -0.11 (-1.17%)	Rs 9.38	Rs 9.12	Rs 9.45	Rs 9.27	1,171,500	Alert
154	Ghani Gases Limited	Rs -0.11 (-0.90%)	Rs 12.16	Rs 12.00	Rs 12.15	Rs 12.05	49,500	Alert
155	Mar Fut: Power Cement ...	Rs -0.11 (-1.36%)	Rs 8.06	Rs 7.90	Rs 8.12	Rs 7.95	1,110,500	Alert
156	Emco Industries	Rs -0.11 (-0.62%)	Rs 17.61	Rs 16.70	Rs 18.61	Rs 17.50	53,000	Alert
157	ENGRO Fertilizer Limited.	Rs -0.11 (-0.15%)	Rs 75.01	Rs 74.75	Rs 75.48	Rs 74.90	882,000	Alert
158	IGI Holdings Limited	Rs -0.10 (-0.05%)	Rs 215.00	Rs 205.10	Rs 214.90	Rs 214.90	700	Alert
159	Power Cement Limited	Rs -0.10 (-1.25%)	Rs 7.97	Rs 7.85	Rs 8.05	Rs 7.87	841,500	Alert
160	Ittefaq Iron Industrie...	Rs -0.10 (-0.92%)	Rs 10.85	Rs 10.60	Rs 10.88	Rs 10.75	114,500	Alert
161	Udl Modaraba Ist	Rs -0.10 (-0.95%)	Rs 10.50	Rs 10.40	Rs 10.40	Rs 10.40	2,500	Alert
162	First Capital Securiti...	Rs -0.10 (-5.46%)	Rs 1.83	Rs 1.70	Rs 1.89	Rs 1.73	58,500	Alert
163	Mar Fut: Pak Elektron ...	Rs -0.10 (-0.39%)	Rs 25.58	Rs 25.20	Rs 25.80	Rs 25.48	6,158,000	Alert
164	Habib Sugar	Rs -0.09 (-0.25%)	Rs 35.59	Rs 35.50	Rs 36.00	Rs 35.50	3,500	Alert
165	Feb Fut: Bank Of Punjab	Rs -0.09 (-0.67%)	Rs 13.41	Rs 13.25	Rs 13.45	Rs 13.32	9,011,000	Alert
166	Arif Habib Corporation...	Rs -0.09 (-0.31%)	Rs 29.24	Rs 29.00	Rs 29.30	Rs 29.15	9,000	Alert
167	Pace Pakistan Limited	Rs -0.08 (-3.00%)	Rs 2.67	Rs 2.51	Rs 2.65	Rs 2.59	157,500	Alert
168	Feb Fut: Pakistan Petr...	Rs -0.08 (-0.04%)	Rs 189.86	Rs 188.94	Rs 191.49	Rs 189.78	147,500	Alert
169	Feb Fut: Fauji Cement	Rs -0.08 (-0.36%)	Rs 22.45	Rs 22.11	Rs 22.57	Rs 22.37	1,958,000	Alert
170	Mar Fut: Faysal Bank	Rs -0.08 (-0.33%)	Rs 24.38	Rs 24.05	Rs 24.30	Rs 24.30	9,500	Alert
171	Tri-star Power	Rs -0.07 (-1.75%)	Rs 4.00	Rs 3.77	Rs 4.38	Rs 3.93	75,000	Alert
172	Kohinoor Spinning	Rs -0.07 (-2.87%)	Rs 2.44	Rs 2.37	Rs 2.48	Rs 2.37	42,500	Alert
173	Feb Fut: Nishat Chunian	Rs -0.07 (-0.13%)	Rs 54.60	Rs 54.10	Rs 54.99	Rs 54.53	1,291,500	Alert
174	Faysal Bank	Rs -0.07 (-0.29%)	Rs 24.29	Rs 23.10	Rs 24.65	Rs 24.22	111,000	Alert
175	Bank Of Punjab	Rs -0.07 (-0.52%)	Rs 13.43	Rs 13.25	Rs 13.50	Rs 13.36	7,351,500	Alert
176	TPL Trakker Limited	Rs -0.07 (-1.14%)	Rs 6.13	Rs 6.01	Rs 6.24	Rs 6.06	120,500	Alert
177	Mar Fut: Nishat Mills ...	Rs -0.07 (-0.05%)	Rs 143.13	Rs 141.70	Rs 143.85	Rs 143.06	101,500	Alert
178	Reliance Weaving	Rs -0.07 (-0.23%)	Rs 30.88	Rs 30.60	Rs 30.94	Rs 30.81	3,000	Alert
179	Dolmen City REIT	Rs -0.06 (-0.52%)	Rs 11.65	Rs 11.58	Rs 11.85	Rs 11.59	126,500	Alert
180	PICIC Insurance Limited	Rs -0.06 (-3.41%)	Rs 1.76	Rs 1.66	Rs 1.82	Rs 1.70	6,000	Alert
181	Engro Powergen Qadirpu...	Rs -0.06 (-0.21%)	Rs 28.02	Rs 27.90	Rs 28.12	Rs 27.96	309,000	Alert
182	Mar Fut: Bank Of Punjab	Rs -0.06 (-0.44%)	Rs 13.56	Rs 13.40	Rs 13.62	Rs 13.50	11,812,000	Alert
183	Pakistan PVC Limited	Rs -0.05 (-1.64%)	Rs 3.05	Rs 2.90	Rs 3.14	Rs 3.00	3,500	Alert
184	Bilal Fibre	Rs -0.05 (-3.01%)	Rs 1.66	Rs 1.55	Rs 1.70	Rs 1.61	8,000	Alert
185	Feb Fut: K-Electric Li...	Rs -0.05 (-0.80%)	Rs 6.27	Rs 6.21	Rs 6.35	Rs 6.22	2,476,000	Alert
186	Roshan Packages Limited	Rs -0.05 (-0.25%)	Rs 20.38	Rs 20.22	Rs 20.65	Rs 20.33	28,500	Alert
187	Mar Fut: Pakistan Tele...	Rs -0.05 (-0.48%)	Rs 10.35	Rs 10.30	Rs 10.30	Rs 10.30	10,000	Alert
188	Fatima Fertilizer Limited	Rs -0.05 (-0.15%)	Rs 32.80	Rs 32.50	Rs 32.75	Rs 32.75	12,000	Alert
189	Pakistan Petroleum Lim...	Rs -0.04 (-0.02%)	Rs 189.96	Rs 188.32	Rs 191.50	Rs 189.92	431,300	Alert
190	Mar Fut: K-Electric Li...	Rs -0.04 (-0.63%)	Rs 6.34	Rs 6.28	Rs 6.36	Rs 6.30	878,000	Alert
191	K-Electric Limited	Rs -0.04 (-0.64%)	Rs 6.27	Rs 6.22	Rs 6.30	Rs 6.23	2,370,500	Alert
192	Mar Fut: Nishat Chunian	Rs -0.04 (-0.07%)	Rs 55.14	Rs 54.70	Rs 55.24	Rs 55.10	1,278,000	Alert
193	Hum Network Limited	Rs -0.03 (-0.61%)	Rs 4.95	Rs 4.90	Rs 4.99	Rs 4.92	26,500	Alert
194	Prudential Mod .ist	Rs -0.03 (-2.16%)	Rs 1.39	Rs 1.35	Rs 1.38	Rs 1.36	20,000	Alert
195	D. S. Industries Limited	Rs -0.03 (-1.03%)	Rs 2.90	Rs 2.87	Rs 3.00	Rs 2.87	118,500	Alert
196	Gammon Pakistan	Rs -0.03 (-0.24%)	Rs 12.53	Rs 11.53	Rs 12.50	Rs 12.50	11,000	Alert
197	Fauji Cement	Rs -0.03 (-0.13%)	Rs 22.47	Rs 22.30	Rs 22.60	Rs 22.44	2,201,500	Alert
198	Askari Life Assurance	Rs -0.03 (-0.32%)	Rs 9.51	Rs 9.46	Rs 9.80	Rs 9.48	20,000	Alert
199	Samin Tex	Rs -0.02 (-0.57%)	Rs 3.53	Rs 3.50	Rs 3.93	Rs 3.51	8,500	Alert
200	Mar Fut: Pakistan Petr...	Rs -0.02 (-0.01%)	Rs 191.29	Rs 190.30	Rs 193.00	Rs 191.27	133,500	Alert
201	Nishat Chunian	Rs -0.02 (-0.04%)	Rs 54.60	Rs 54.20	Rs 55.00	Rs 54.58	298,000	Alert
202	Haseeb Waqas Sugar	Rs -0.01 (-0.24%)	Rs 4.21	Rs 3.85	Rs 4.20	Rs 4.20	1,500	Alert
203	Redco Textile Limited	Rs -0.01 (-0.31%)	Rs 3.23	Rs 3.22	Rs 3.68	Rs 3.22	6,500	Alert
204	Agritech Limited	Rs -0.01 (-0.20%)	Rs 4.99	Rs 4.93	Rs 5.08	Rs 4.98	243,000	Alert
205	Hi Tech Lubricants lim...	Rs -0.01 (-0.02%)	Rs 55.01	Rs 54.60	Rs 55.30	Rs 55.00	31,000	Alert
206	Cresent Star Insurance	Rs -0.01 (-0.44%)	Rs 2.26	Rs 2.17	Rs 2.30	Rs 2.25	5,500	Alert
207	Zephyr Textile Limited.	Rs -0.01 (-0.10%)	Rs 10.00	Rs 9.50	Rs 10.00	Rs 9.99	7,500	Alert
208	Nimir Resins Limited	Rs -0.01 (-0.12%)	Rs 8.07	Rs 7.95	Rs 8.20	Rs 8.06	343,000	Alert

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2019 Financial Information Services (Pvt) Ltd