stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2017, at 18:30 PKST
Stock update: July 28 2017.

Sorted by share price decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

RankCompany Change Open Low High Close Volume Add
1 Sanofi-aventis Pharmac... down Rs -43.64 (-2.56%) Rs 1,705.00 Rs 1,622.00 Rs 1,709.99 Rs 1,661.36 580 Alert
2 Lucky Cement down Rs -34.59 (-4.64%) Rs 746.03 Rs 708.73 Rs 742.00 Rs 711.44 1,550,250 Alert
3 Pak Suzuki Motor Compa... down Rs -27.66 (-4.35%) Rs 636.45 Rs 604.63 Rs 623.75 Rs 608.79 374,650 Alert
4 Service Ind. down Rs -26.46 (-1.93%) Rs 1,370.00 Rs 1,302.00 Rs 1,364.40 Rs 1,343.54 1,460 Alert
5 Murree Brewery down Rs -22.56 (-3.08%) Rs 732.74 Rs 696.11 Rs 725.00 Rs 710.18 1,500 Alert
6 Honda Atlas Cars down Rs -21.13 (-3.14%) Rs 671.99 Rs 638.40 Rs 660.00 Rs 650.86 130,150 Alert
7 Millat Tractors Limited down Rs -10.27 (-0.75%) Rs 1,361.99 Rs 1,293.91 Rs 1,364.99 Rs 1,351.72 34,640 Alert
8 Al-Abbas Sugar down Rs -10.24 (-5.00%) Rs 204.90 Rs 194.66 Rs 194.66 Rs 194.66 200 Alert
9 Archroma Pakistan Limited down Rs -9.48 (-1.29%) Rs 732.97 Rs 697.00 Rs 744.90 Rs 723.49 3,000 Alert
10 Shezan International down Rs -9.15 (-2.04%) Rs 449.15 Rs 440.00 Rs 440.00 Rs 440.00 100 Alert
11 Sitara Chemicals down Rs -9.00 (-2.10%) Rs 429.00 Rs 407.55 Rs 420.00 Rs 420.00 300 Alert
12 Mehran Sugar down Rs -8.07 (-5.00%) Rs 161.48 Rs 153.41 Rs 153.41 Rs 153.41 1,200 Alert
13 Muslim Commercial Bank... down Rs -7.74 (-3.60%) Rs 215.19 Rs 204.44 Rs 212.99 Rs 207.45 3,712,900 Alert
14 Jul Fut: D.g.khan Ceme... down Rs -7.37 (-3.74%) Rs 196.87 Rs 187.03 Rs 195.00 Rs 189.50 1,078,500 Alert
15 Dera Ghazi Khan Cement... down Rs -7.23 (-3.68%) Rs 196.62 Rs 186.79 Rs 195.00 Rs 189.39 6,453,400 Alert
16 Security Papers down Rs -6.88 (-4.10%) Rs 167.86 Rs 159.47 Rs 169.80 Rs 160.98 228,100 Alert
17 Aug Fut: D.g.khan Ceme... down Rs -6.73 (-3.41%) Rs 197.29 Rs 187.43 Rs 195.10 Rs 190.56 3,011,000 Alert
18 Amreli Steels Limited down Rs -5.47 (-4.78%) Rs 114.51 Rs 108.79 Rs 115.87 Rs 109.04 4,067,600 Alert
19 Jubilee Life Insurance... down Rs -5.25 (-0.62%) Rs 844.25 Rs 802.04 Rs 839.00 Rs 839.00 1,950 Alert
20 Berger Paints down Rs -5.19 (-2.66%) Rs 195.18 Rs 185.43 Rs 194.94 Rs 189.99 16,700 Alert
21 Premier Sugar down Rs -4.90 (-5.00%) Rs 98.00 Rs 93.10 Rs 93.20 Rs 93.10 1,000 Alert
22 Noon Sugar down Rs -4.52 (-4.99%) Rs 90.55 Rs 86.03 Rs 92.98 Rs 86.03 89,400 Alert
23 Bestway Cement down Rs -4.49 (-2.14%) Rs 210.17 Rs 203.00 Rs 210.95 Rs 205.68 17,200 Alert
24 United Bank Limited down Rs -4.45 (-2.08%) Rs 214.23 Rs 203.52 Rs 212.50 Rs 209.78 2,634,900 Alert
25 Engro Chemical down Rs -4.25 (-1.32%) Rs 321.73 Rs 305.75 Rs 319.70 Rs 317.48 4,559,200 Alert
26 Jul Fut: Engro Chemical down Rs -4.06 (-1.26%) Rs 321.41 Rs 306.01 Rs 319.00 Rs 317.35 571,500 Alert
27 General Tyre &rubber Co. down Rs -4.02 (-1.47%) Rs 273.42 Rs 260.00 Rs 273.99 Rs 269.40 108,900 Alert
28 Shahtaj Sugar down Rs -4.00 (-2.04%) Rs 195.90 Rs 189.90 Rs 195.90 Rs 191.90 400 Alert
29 Ibrahim Fibres down Rs -3.70 (-4.99%) Rs 74.11 Rs 70.41 Rs 70.41 Rs 70.41 1,000 Alert
30 Faran Sugar down Rs -3.62 (-5.00%) Rs 72.47 Rs 68.85 Rs 75.90 Rs 68.85 33,000 Alert
31 Mirpurkas Sugar down Rs -3.44 (-2.27%) Rs 151.44 Rs 143.87 Rs 152.00 Rs 148.00 3,100 Alert
32 Gadoon Tex down Rs -3.39 (-1.71%) Rs 198.27 Rs 188.36 Rs 195.00 Rs 194.88 6,500 Alert
33 Aug Fut: Engro Chemical down Rs -3.32 (-1.03%) Rs 322.86 Rs 308.00 Rs 321.15 Rs 319.54 2,152,500 Alert
34 Kohat Cement down Rs -3.10 (-1.56%) Rs 198.25 Rs 188.34 Rs 197.98 Rs 195.15 103,900 Alert
35 ZIL Limited down Rs -3.10 (-2.37%) Rs 131.00 Rs 124.50 Rs 128.00 Rs 127.90 1,300 Alert
36 IBL Healthcare Limited down Rs -2.82 (-2.40%) Rs 117.65 Rs 111.77 Rs 115.10 Rs 114.83 24,700 Alert
37 Thal Limited down Rs -2.69 (-0.45%) Rs 599.98 Rs 569.99 Rs 600.00 Rs 597.29 81,100 Alert
38 International Ind. down Rs -2.40 (-0.71%) Rs 339.99 Rs 323.00 Rs 342.00 Rs 337.59 566,200 Alert
39 Pakistan Engineering down Rs -2.20 (-1.01%) Rs 218.00 Rs 209.25 Rs 228.90 Rs 215.80 300 Alert
40 Kohinoor Mills down Rs -2.18 (-4.64%) Rs 47.00 Rs 44.70 Rs 47.81 Rs 44.82 30,500 Alert
41 Shahmurad Sugar down Rs -2.05 (-4.86%) Rs 42.15 Rs 40.05 Rs 41.49 Rs 40.10 14,500 Alert
42 Aug Fut: Nishat Chunian down Rs -2.00 (-3.85%) Rs 52.00 Rs 49.40 Rs 50.70 Rs 50.00 870,500 Alert
43 Baluchistan Wheels down Rs -2.00 (-1.27%) Rs 157.00 Rs 149.15 Rs 157.00 Rs 155.00 1,500 Alert
44 Pioneer Cement down Rs -1.95 (-1.62%) Rs 120.03 Rs 114.03 Rs 119.20 Rs 118.08 935,200 Alert
45 Jul Fut: Pak Elektron ... down Rs -1.87 (-1.80%) Rs 103.94 Rs 98.75 Rs 103.00 Rs 102.07 1,948,000 Alert
46 Jul Fut: Nishat Chunian down Rs -1.85 (-3.58%) Rs 51.73 Rs 49.15 Rs 50.60 Rs 49.88 396,500 Alert
47 Ittefaq Iron Industrie... down Rs -1.71 (-4.98%) Rs 34.36 Rs 32.65 Rs 33.10 Rs 32.65 2,937,500 Alert
48 Habib Bank Limited down Rs -1.67 (-0.67%) Rs 250.36 Rs 237.85 Rs 249.50 Rs 248.69 2,236,300 Alert
49 Nishat Chunian down Rs -1.62 (-3.14%) Rs 51.53 Rs 48.96 Rs 50.40 Rs 49.91 3,505,000 Alert
50 Jul Fut: Pakistan Stat... down Rs -1.60 (-0.41%) Rs 388.85 Rs 371.50 Rs 389.80 Rs 387.25 439,000 Alert
51 Cherat Packaging Limited down Rs -1.59 (-0.67%) Rs 237.85 Rs 228.32 Rs 240.11 Rs 236.26 15,000 Alert
52 Kohinoor Energy Limited down Rs -1.53 (-3.33%) Rs 45.93 Rs 43.65 Rs 44.40 Rs 44.40 36,000 Alert
53 Pak Elektron Limited down Rs -1.53 (-1.47%) Rs 103.74 Rs 98.56 Rs 103.50 Rs 102.21 10,031,500 Alert
54 Ss Oil Mills Limited down Rs -1.50 (-3.41%) Rs 44.00 Rs 42.00 Rs 42.50 Rs 42.50 4,000 Alert
55 Ados Pakistan down Rs -1.50 (-2.14%) Rs 70.00 Rs 68.50 Rs 68.50 Rs 68.50 1,000 Alert
56 Kohinoor Tex down Rs -1.50 (-1.44%) Rs 104.00 Rs 100.00 Rs 104.00 Rs 102.50 7,500 Alert
57 Aug Fut: Pak Elektron ... down Rs -1.44 (-1.38%) Rs 104.30 Rs 99.09 Rs 104.00 Rs 102.86 8,400,000 Alert
58 Mughal Iron and Steel ... down Rs -1.21 (-1.62%) Rs 74.64 Rs 70.91 Rs 74.00 Rs 73.43 4,027,000 Alert
59 Orix Leasing down Rs -1.15 (-2.80%) Rs 41.00 Rs 38.95 Rs 40.25 Rs 39.85 76,500 Alert
60 Jul Fut: Fatima Fertil... down Rs -1.14 (-3.56%) Rs 32.04 Rs 30.90 Rs 30.90 Rs 30.90 1,500 Alert
61 Adam Sugar down Rs -1.11 (-2.77%) Rs 40.11 Rs 38.11 Rs 40.99 Rs 39.00 23,000 Alert
62 Idrees Tex. down Rs -1.09 (-4.96%) Rs 21.97 Rs 20.88 Rs 23.04 Rs 20.88 3,000 Alert
63 Husein Sugar Mills Lim... down Rs -1.07 (-4.60%) Rs 23.27 Rs 22.11 Rs 23.00 Rs 22.20 42,500 Alert
64 Nagina Cotton Mills Li... down Rs -1.00 (-2.04%) Rs 49.00 Rs 48.00 Rs 51.40 Rs 48.00 2,000 Alert
65 Shifa Int. Hospital down Rs -1.00 (-0.31%) Rs 324.99 Rs 323.99 Rs 323.99 Rs 323.99 1,000 Alert
66 Atlas Honda Limited down Rs -0.96 (-0.16%) Rs 584.96 Rs 579.95 Rs 584.00 Rs 584.00 750 Alert
67 Khalid Siraj Tex down Rs -0.96 (-11.87%) Rs 8.09 Rs 7.09 Rs 8.40 Rs 7.13 96,500 Alert
68 Altern Energy Limited down Rs -0.85 (-1.82%) Rs 46.75 Rs 44.42 Rs 45.90 Rs 45.90 5,500 Alert
69 Dawood Equities Limited down Rs -0.80 (-12.70%) Rs 6.30 Rs 5.50 Rs 5.50 Rs 5.50 2,000 Alert
70 Saif Power Limited down Rs -0.80 (-2.57%) Rs 31.10 Rs 30.10 Rs 31.97 Rs 30.30 4,000 Alert
71 Jul Fut: Kot Addu Powe... down Rs -0.75 (-1.00%) Rs 74.75 Rs 74.00 Rs 74.00 Rs 74.00 1,000 Alert
72 Sanhar Sugar down Rs -0.75 (-2.19%) Rs 34.25 Rs 32.55 Rs 33.50 Rs 33.50 1,500 Alert
73 J.a.tex down Rs -0.69 (-14.65%) Rs 4.71 Rs 4.02 Rs 4.02 Rs 4.02 500 Alert
74 Ansari Sugar Mills Lim... down Rs -0.62 (-3.13%) Rs 19.79 Rs 18.79 Rs 19.70 Rs 19.17 69,500 Alert
75 Soneri Bank Limited down Rs -0.57 (-3.55%) Rs 16.07 Rs 15.31 Rs 15.50 Rs 15.50 7,500 Alert
76 EFG Hermes Pakistan down Rs -0.57 (-0.52%) Rs 109.57 Rs 109.00 Rs 109.00 Rs 109.00 300 Alert
77 Aug Fut: Bank Alfalah ... down Rs -0.55 (-1.36%) Rs 40.50 Rs 38.48 Rs 39.95 Rs 39.95 607,500 Alert
78 Aug Fut: National Bank... down Rs -0.55 (-0.89%) Rs 61.85 Rs 59.99 Rs 62.04 Rs 61.30 786,500 Alert
79 Saritow Spinning down Rs -0.55 (-6.19%) Rs 8.85 Rs 8.25 Rs 8.60 Rs 8.30 5,500 Alert
80 National Bank Of Pakis... down Rs -0.54 (-0.88%) Rs 61.60 Rs 59.01 Rs 61.65 Rs 61.06 864,500 Alert
81 Jul Fut: Fauji Cement down Rs -0.54 (-1.33%) Rs 40.61 Rs 38.58 Rs 41.05 Rs 40.07 681,500 Alert
82 Jul Fut: ENGRO Fertili... down Rs -0.53 (-0.92%) Rs 57.56 Rs 54.81 Rs 57.45 Rs 57.03 732,500 Alert
83 Sindh Modaraba down Rs -0.51 (-11.02%) Rs 4.63 Rs 4.12 Rs 4.12 Rs 4.12 500 Alert
84 Synthetic Products Ent... down Rs -0.49 (-0.67%) Rs 73.50 Rs 69.83 Rs 77.00 Rs 73.01 40,000 Alert
85 ENGRO Fertilizer Limited. down Rs -0.44 (-0.76%) Rs 57.55 Rs 55.00 Rs 57.74 Rs 57.11 2,944,500 Alert
86 Nimir Industrial Chemi... down Rs -0.43 (-0.81%) Rs 53.31 Rs 50.80 Rs 53.50 Rs 52.88 1,500 Alert
87 Jul Fut: National Bank... down Rs -0.43 (-0.70%) Rs 61.43 Rs 59.75 Rs 61.00 Rs 61.00 244,000 Alert
88 Jul Fut: Treet Corpora... down Rs -0.41 (-0.75%) Rs 54.89 Rs 52.16 Rs 55.99 Rs 54.48 516,500 Alert
89 Jahanger Siddiqui & Co down Rs -0.40 (-1.82%) Rs 21.92 Rs 20.83 Rs 21.75 Rs 21.52 650,500 Alert
90 HUSEIN SUGAR MILLS LIM... down Rs -0.38 (-0.73%) Rs 52.05 Rs 49.45 Rs 52.95 Rs 51.67 166,500 Alert
91 Leather Up Limited down Rs -0.38 (-1.89%) Rs 20.06 Rs 19.11 Rs 20.99 Rs 19.68 3,500 Alert
92 Roshan Packages Limited down Rs -0.38 (-0.64%) Rs 59.54 Rs 56.90 Rs 60.30 Rs 59.16 206,000 Alert
93 Thatta Cement Company ... down Rs -0.37 (-0.94%) Rs 39.30 Rs 37.34 Rs 39.44 Rs 38.93 115,000 Alert
94 Fauji Cement down Rs -0.36 (-0.89%) Rs 40.41 Rs 38.50 Rs 40.56 Rs 40.05 8,275,000 Alert
95 Bilal Fibre down Rs -0.35 (-1.43%) Rs 24.49 Rs 23.27 Rs 24.80 Rs 24.14 77,500 Alert
96 Aug Fut: Pakistan Stat... down Rs -0.31 (-0.08%) Rs 391.18 Rs 373.00 Rs 393.90 Rs 390.87 1,693,500 Alert
97 Samin Tex down Rs -0.30 (-4.48%) Rs 6.70 Rs 6.40 Rs 6.40 Rs 6.40 1,000 Alert
98 Tri-pak Films down Rs -0.30 (-0.13%) Rs 225.04 Rs 215.00 Rs 231.99 Rs 224.74 5,400 Alert
99 Aug Fut: Fauji Cement down Rs -0.29 (-0.71%) Rs 40.70 Rs 38.84 Rs 40.75 Rs 40.41 2,236,000 Alert
100 Data Agro Limited down Rs -0.29 (-1.63%) Rs 17.78 Rs 16.78 Rs 17.98 Rs 17.49 4,000 Alert
101 Hira Textile Mills Lim... down Rs -0.29 (-3.04%) Rs 9.54 Rs 8.85 Rs 9.49 Rs 9.25 473,000 Alert
102 Rupali Polyester down Rs -0.26 (-1.44%) Rs 18.00 Rs 17.00 Rs 17.74 Rs 17.74 1,500 Alert
103 Crescent Textile Mills... down Rs -0.26 (-0.78%) Rs 33.51 Rs 31.84 Rs 33.90 Rs 33.25 1,079,500 Alert
104 Salman Noman Enterprises down Rs -0.25 (-3.94%) Rs 6.35 Rs 5.51 Rs 6.85 Rs 6.10 13,500 Alert
105 Jul Fut: TPL Trakker L... down Rs -0.24 (-2.44%) Rs 9.82 Rs 9.02 Rs 9.87 Rs 9.58 1,683,500 Alert
106 BYCO Petroleum Pakista... down Rs -0.24 (-1.18%) Rs 20.41 Rs 19.39 Rs 20.30 Rs 20.17 7,649,000 Alert
107 Golden Arrow down Rs -0.23 (-1.80%) Rs 12.77 Rs 12.30 Rs 12.75 Rs 12.54 81,500 Alert
108 Jul Fut: Fauji Fertili... down Rs -0.23 (-0.62%) Rs 36.95 Rs 35.11 Rs 36.90 Rs 36.72 656,000 Alert
109 Aug Fut: ENGRO Fertili... down Rs -0.22 (-0.38%) Rs 57.84 Rs 55.25 Rs 57.87 Rs 57.62 1,021,000 Alert
110 Treet Corporation Limited down Rs -0.21 (-0.38%) Rs 54.82 Rs 52.22 Rs 55.00 Rs 54.61 506,000 Alert
111 Bankislami Pakistan down Rs -0.21 (-1.59%) Rs 13.21 Rs 12.63 Rs 13.00 Rs 13.00 2,000 Alert
112 Tri-star Power down Rs -0.21 (-1.92%) Rs 10.92 Rs 10.01 Rs 10.99 Rs 10.71 377,500 Alert
113 Drekkar Kingsway Limited down Rs -0.20 (-2.86%) Rs 7.00 Rs 6.50 Rs 7.48 Rs 6.80 9,500 Alert
114 Shaheen Insurance down Rs -0.20 (-3.23%) Rs 6.20 Rs 5.81 Rs 6.40 Rs 6.00 63,500 Alert
115 Jul Fut: Bank Of Punjab down Rs -0.18 (-1.61%) Rs 11.18 Rs 10.50 Rs 11.19 Rs 11.00 5,493,500 Alert
116 Jul Fut: Pakistan Tele... down Rs -0.17 (-1.19%) Rs 14.29 Rs 13.85 Rs 14.16 Rs 14.12 192,500 Alert
117 Al-Shaheer Corporation down Rs -0.16 (-0.42%) Rs 38.22 Rs 36.32 Rs 38.55 Rs 38.06 109,000 Alert
118 ZahidJee Textile Limited down Rs -0.16 (-1.10%) Rs 14.50 Rs 13.50 Rs 15.00 Rs 14.34 17,500 Alert
119 Pakistan Telecommunica... down Rs -0.15 (-1.05%) Rs 14.29 Rs 13.80 Rs 14.25 Rs 14.14 651,500 Alert
120 Haseeb Waqas Sugar down Rs -0.14 (-1.31%) Rs 10.72 Rs 9.72 Rs 10.87 Rs 10.58 153,000 Alert
121 Sui Southern Gas Company down Rs -0.14 (-0.33%) Rs 42.77 Rs 40.64 Rs 43.40 Rs 42.63 14,180,000 Alert
122 Aug Fut: Bank Of Punjab down Rs -0.14 (-1.25%) Rs 11.19 Rs 10.50 Rs 11.20 Rs 11.05 8,675,500 Alert
123 Trust Investment Bank down Rs -0.14 (-3.84%) Rs 3.65 Rs 3.30 Rs 3.69 Rs 3.51 522,500 Alert
124 Haydari Construction C... down Rs -0.13 (-0.53%) Rs 24.75 Rs 23.52 Rs 24.80 Rs 24.62 34,000 Alert
125 Searle Pakistan down Rs -0.13 (-0.03%) Rs 488.24 Rs 466.00 Rs 493.00 Rs 488.11 135,000 Alert
126 Jul Fut: Fauji Fertilizer down Rs -0.12 (-0.14%) Rs 84.09 Rs 81.75 Rs 84.24 Rs 83.97 164,000 Alert
127 Exide Pakistan down Rs -0.10 (-0.01%) Rs 801.50 Rs 789.99 Rs 802.00 Rs 801.40 750 Alert
128 Equity Mod. Ist down Rs -0.10 (-1.67%) Rs 6.00 Rs 5.90 Rs 5.90 Rs 5.90 1,000 Alert
129 Habib Insurance down Rs -0.10 (-0.64%) Rs 15.60 Rs 15.50 Rs 15.50 Rs 15.50 10,000 Alert
130 Hum Network Limited down Rs -0.09 (-0.86%) Rs 10.52 Rs 10.00 Rs 10.50 Rs 10.43 117,500 Alert
131 Aug Fut: TPL Trakker L... down Rs -0.09 (-0.91%) Rs 9.92 Rs 9.30 Rs 9.99 Rs 9.83 2,370,000 Alert
132 Imperial Sugar Limited down Rs -0.09 (-0.31%) Rs 29.29 Rs 28.00 Rs 29.99 Rs 29.20 15,000 Alert
133 Mian Textile down Rs -0.09 (-2.12%) Rs 4.24 Rs 4.00 Rs 4.35 Rs 4.15 9,000 Alert
134 Kohinoor Power Co down Rs -0.08 (-1.07%) Rs 7.46 Rs 6.80 Rs 7.89 Rs 7.38 57,500 Alert
135 Pakistan General Insur... down Rs -0.08 (-0.95%) Rs 8.45 Rs 7.85 Rs 8.37 Rs 8.37 16,500 Alert
136 Fauji Fertilizer Bin Q... down Rs -0.08 (-0.22%) Rs 36.90 Rs 35.20 Rs 37.15 Rs 36.82 1,891,000 Alert
137 Bank Of Punjab down Rs -0.07 (-0.63%) Rs 11.14 Rs 10.50 Rs 11.20 Rs 11.07 12,119,000 Alert
138 Ittehad Chemical down Rs -0.07 (-0.23%) Rs 30.98 Rs 29.55 Rs 31.64 Rs 30.91 36,000 Alert
139 TPL Trakker Limited down Rs -0.06 (-0.61%) Rs 9.82 Rs 9.26 Rs 9.94 Rs 9.76 3,249,000 Alert
140 Kohinoor Industries down Rs -0.05 (-0.81%) Rs 6.15 Rs 5.82 Rs 6.43 Rs 6.10 31,000 Alert
141 Reliance Insurance down Rs -0.05 (-0.55%) Rs 9.05 Rs 9.00 Rs 9.00 Rs 9.00 8,000 Alert
142 Ruby Textile Mills Lim... down Rs -0.05 (-0.48%) Rs 10.50 Rs 10.45 Rs 10.45 Rs 10.45 500 Alert
143 Udl Modaraba Ist down Rs -0.05 (-0.14%) Rs 35.05 Rs 34.06 Rs 35.00 Rs 35.00 19,000 Alert
144 Japan Power Generation... down Rs -0.05 (-1.13%) Rs 4.42 Rs 4.05 Rs 4.48 Rs 4.37 536,000 Alert
145 Chenab Limited Pref Share down Rs -0.03 (-1.25%) Rs 2.40 Rs 2.14 Rs 2.38 Rs 2.37 118,000 Alert
146 Jul Fut: Power Cement ... down Rs -0.03 (-0.25%) Rs 12.03 Rs 11.30 Rs 12.14 Rs 12.00 4,035,500 Alert
147 Aug Fut: Power Cement ... down Rs -0.03 (-0.25%) Rs 12.07 Rs 11.30 Rs 12.22 Rs 12.04 4,917,000 Alert
148 Pak Modaraba Ist down Rs -0.02 (-0.64%) Rs 3.11 Rs 2.95 Rs 3.30 Rs 3.09 7,500 Alert
149 Silk Bank Limited down Rs -0.02 (-1.30%) Rs 1.54 Rs 1.46 Rs 1.55 Rs 1.52 849,000 Alert
150 Security Leasing down Rs -0.02 (-0.36%) Rs 5.63 Rs 5.50 Rs 6.39 Rs 5.61 148,000 Alert
151 PICIC Insurance Limited down Rs -0.01 (-0.34%) Rs 2.96 Rs 2.89 Rs 3.00 Rs 2.95 82,500 Alert
152 Pervez Ahmed Securitie... down Rs -0.01 (-0.52%) Rs 1.92 Rs 1.80 Rs 1.99 Rs 1.91 871,500 Alert
153 Escorts Investment Bank down Rs -0.01 (-0.05%) Rs 18.31 Rs 17.31 Rs 18.50 Rs 18.30 190,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)