Sorted by share price decrease

Rank	Company	Change	Open	Low	High	Close	Volume	Add
1	Indus Motor	Rs -20.75 (-2.27%)	Rs 914.99	Rs 886.00	Rs 914.99	Rs 894.24	580	Alert
2	Apr Fut: Attock Refine...	Rs -14.86 (-7.94%)	Rs 187.14	Rs 172.00	Rs 187.14	Rs 172.28	519,500	Alert
3	Colgate Palmolives	Rs -9.00 (-0.64%)	Rs 1,399.00	Rs 1,384.01	Rs 1,397.99	Rs 1,390.00	1,140	Alert
4	Kohat Cement	Rs -8.58 (-5.34%)	Rs 160.80	Rs 151.50	Rs 160.80	Rs 152.22	154,850	Alert
5	Mar Fut: Kohat Cement	Rs -7.52 (-4.67%)	Rs 161.15	Rs 153.00	Rs 162.89	Rs 153.63	11,500	Alert
6	Sunrays Tex	Rs -7.35 (-6.75%)	Rs 108.90	Rs 101.10	Rs 108.90	Rs 101.55	500	Alert
7	Lucky Cement	Rs -6.27 (-1.49%)	Rs 421.95	Rs 415.00	Rs 422.00	Rs 415.68	40,588	Alert
8	Engro Chemical	Rs -6.15 (-2.10%)	Rs 293.00	Rs 284.99	Rs 293.00	Rs 286.85	2,458,246	Alert
9	Millat Tractors Limited	Rs -6.01 (-1.18%)	Rs 508.70	Rs 502.00	Rs 508.70	Rs 502.69	16,223	Alert
10	Mar Fut: Lucky Cement	Rs -5.74 (-1.35%)	Rs 424.00	Rs 418.00	Rs 424.00	Rs 418.26	27,500	Alert
11	Abbot Laboratories	Rs -4.99 (-1.23%)	Rs 404.99	Rs 400.00	Rs 404.99	Rs 400.00	6,100	Alert
12	Pakistan Oil Fields Li...	Rs -4.96 (-1.25%)	Rs 395.26	Rs 390.00	Rs 397.94	Rs 390.30	194,478	Alert
13	Mar (b) Fut: Engro Che...	Rs -4.82 (-1.65%)	Rs 292.00	Rs 286.00	Rs 292.91	Rs 287.18	74,500	Alert
14	Ferozsons Laboratories...	Rs -4.75 (-3.03%)	Rs 157.00	Rs 151.00	Rs 157.00	Rs 152.25	67,000	Alert
15	Mari Petroleum Company...	Rs -4.61 (-0.31%)	Rs 1,490.00	Rs 1,485.00	Rs 1,495.00	Rs 1,485.39	4,278	Alert
16	Nimir Industrial Chemi...	Rs -4.39 (-6.66%)	Rs 65.95	Rs 60.00	Rs 65.95	Rs 61.56	22,500	Alert
17	Apr (b) Fut: Pakistan ...	Rs -4.00 (-1.00%)	Rs 399.00	Rs 395.00	Rs 399.00	Rs 395.00	1,500	Alert
18	Ghandara Industries Li...	Rs -3.70 (-3.81%)	Rs 97.00	Rs 93.10	Rs 97.00	Rs 93.30	74,101	Alert
19	Pak Suzuki Motor Compa...	Rs -3.17 (-2.60%)	Rs 121.90	Rs 117.01	Rs 123.90	Rs 118.73	542,057	Alert
20	Mar Fut: Pak Suzuki Mo...	Rs -2.93 (-2.40%)	Rs 122.10	Rs 118.00	Rs 124.50	Rs 119.17	241,500	Alert
21	Oil & Gas Development ...	Rs -2.68 (-2.99%)	Rs 89.51	Rs 86.31	Rs 89.51	Rs 86.83	3,771,274	Alert
22	Mar (b) Fut: Pakistan ...	Rs -2.65 (-0.67%)	Rs 395.15	Rs 392.50	Rs 395.98	Rs 392.50	2,500	Alert
23	Shezan International	Rs -2.63 (-2.29%)	Rs 115.00	Rs 111.03	Rs 115.00	Rs 112.37	800	Alert
24	Pakistan Petroleum Lim...	Rs -2.34 (-3.39%)	Rs 68.99	Rs 66.45	Rs 69.18	Rs 66.65	2,752,846	Alert
25	Mar Fut: Ghandara Indu...	Rs -2.29 (-2.38%)	Rs 96.40	Rs 94.00	Rs 97.03	Rs 94.11	47,500	Alert
26	National Refinery Limited	Rs -2.16 (-1.40%)	Rs 154.75	Rs 152.00	Rs 155.10	Rs 152.59	97,124	Alert
27	Mar (b) Fut: Pakistan ...	Rs -2.14 (-3.09%)	Rs 69.30	Rs 66.85	Rs 69.50	Rs 67.16	764,000	Alert
28	Mar (b) Fut: Oil & Gas...	Rs -2.12 (-2.37%)	Rs 89.50	Rs 87.10	Rs 89.80	Rs 87.38	1,656,500	Alert
29	Pakistan State Oil	Rs -2.03 (-1.68%)	Rs 120.53	Rs 118.16	Rs 120.53	Rs 118.50	262,166	Alert
30	Highnoon Laboratories	Rs -2.00 (-0.43%)	Rs 470.00	Rs 467.60	Rs 470.00	Rs 468.00	5,100	Alert
31	Tri-pak Films	Rs -2.00 (-1.60%)	Rs 125.00	Rs 123.00	Rs 125.00	Rs 123.00	5,100	Alert
32	Al-Abbas Sugar	Rs -1.91 (-0.48%)	Rs 396.90	Rs 369.10	Rs 396.90	Rs 394.99	500	Alert
33	Mughal Iron and Steel ...	Rs -1.88 (-3.36%)	Rs 55.98	Rs 53.80	Rs 55.98	Rs 54.10	312,656	Alert
34	International Ind.	Rs -1.79 (-2.32%)	Rs 77.00	Rs 75.00	Rs 77.00	Rs 75.21	87,898	Alert
35	Dera Ghazi Khan Cement...	Rs -1.76 (-3.72%)	Rs 47.35	Rs 45.40	Rs 48.10	Rs 45.59	3,027,748	Alert
36	K.s.b.pumps	Rs -1.72 (-1.73%)	Rs 99.30	Rs 96.05	Rs 102.89	Rs 97.58	5,400	Alert
37	Mar Fut: D.g.khan Ceme...	Rs -1.67 (-3.51%)	Rs 47.60	Rs 45.65	Rs 48.40	Rs 45.93	1,749,000	Alert
38	Inter Steel Limited	Rs -1.66 (-3.51%)	Rs 47.30	Rs 45.02	Rs 47.30	Rs 45.64	104,739	Alert
39	Meezan Bank	Rs -1.65 (-1.70%)	Rs 96.85	Rs 95.00	Rs 96.85	Rs 95.20	222,235	Alert
40	Honda Atlas Cars	Rs -1.64 (-1.36%)	Rs 121.00	Rs 119.00	Rs 123.20	Rs 119.36	132,498	Alert
41	Otsuka Pakistan Limited	Rs -1.51 (-1.64%)	Rs 91.91	Rs 90.00	Rs 95.30	Rs 90.40	3,800	Alert
42	Bestway Cement	Rs -1.49 (-1.09%)	Rs 137.00	Rs 135.51	Rs 137.76	Rs 135.51	1,000	Alert
43	Searle Pakistan	Rs -1.46 (-2.46%)	Rs 59.40	Rs 57.66	Rs 59.51	Rs 57.94	1,217,034	Alert
44	Charat Cement Company ...	Rs -1.46 (-1.22%)	Rs 119.25	Rs 117.00	Rs 121.50	Rs 117.79	384,447	Alert
45	ENGRO Fertilizer Limited.	Rs -1.40 (-1.65%)	Rs 84.65	Rs 83.03	Rs 85.80	Rs 83.25	1,084,140	Alert
46	Exide Pakistan	Rs -1.38 (-0.62%)	Rs 223.00	Rs 221.06	Rs 223.00	Rs 221.62	900	Alert
47	Muslim Commercial Bank...	Rs -1.35 (-1.17%)	Rs 115.50	Rs 114.00	Rs 115.50	Rs 114.15	72,027	Alert
48	Mar Fut: Sui Northern ...	Rs -1.32 (-3.08%)	Rs 42.80	Rs 41.26	Rs 42.80	Rs 41.48	1,082,000	Alert
49	Pioneer Cement	Rs -1.30 (-1.81%)	Rs 72.01	Rs 70.50	Rs 73.15	Rs 70.71	2,053,183	Alert
50	Mar (b) Fut: Habib Ban...	Rs -1.28 (-1.70%)	Rs 75.30	Rs 74.00	Rs 75.40	Rs 74.02	48,500	Alert
51	Atlas Battery Limited	Rs -1.26 (-0.75%)	Rs 167.50	Rs 165.25	Rs 168.00	Rs 166.24	8,800	Alert
52	Interloop Limited	Rs -1.25 (-2.53%)	Rs 49.50	Rs 48.15	Rs 49.50	Rs 48.25	25,648	Alert
53	Maple Leaf Cement	Rs -1.20 (-4.49%)	Rs 26.72	Rs 25.40	Rs 26.85	Rs 25.52	9,688,020	Alert
54	Sui Northern Gas Pipel...	Rs -1.18 (-2.78%)	Rs 42.39	Rs 41.10	Rs 42.49	Rs 41.21	1,601,933	Alert
55	Mar Fut: Pioneer Cement	Rs -1.15 (-1.59%)	Rs 72.25	Rs 71.00	Rs 73.20	Rs 71.10	1,346,000	Alert
56	Mar Fut: Mughal Iron a...	Rs -1.14 (-2.05%)	Rs 55.60	Rs 54.40	Rs 55.60	Rs 54.46	19,500	Alert
57	Mar Fut: Searle Pakistan	Rs -1.14 (-1.92%)	Rs 59.25	Rs 58.00	Rs 59.85	Rs 58.11	275,000	Alert
58	Mar Fut: National Refi...	Rs -1.12 (-0.72%)	Rs 154.81	Rs 153.00	Rs 155.99	Rs 153.69	51,000	Alert
59	Attock Cement	Rs -1.07 (-1.77%)	Rs 60.50	Rs 59.10	Rs 61.40	Rs 59.43	99,000	Alert
60	Mar Fut: Maple Leaf Ce...	Rs -1.04 (-3.89%)	Rs 26.76	Rs 25.60	Rs 26.95	Rs 25.72	2,426,500	Alert
61	Apr (b) Fut: Engro Che...	Rs -1.00 (-0.34%)	Rs 290.00	Rs 289.00	Rs 290.00	Rs 289.00	6,500	Alert
62	Mar (b) Fut: Hub Power Co	Rs -0.99 (-1.42%)	Rs 69.90	Rs 68.50	Rs 70.00	Rs 68.91	91,000	Alert
63	Dadex Enternit	Rs -0.97 (-2.31%)	Rs 41.97	Rs 40.00	Rs 41.97	Rs 41.00	2,500	Alert
64	Kohinoor Tex	Rs -0.95 (-1.65%)	Rs 57.51	Rs 55.51	Rs 57.51	Rs 56.56	328,000	Alert
65	Pakistan International...	Rs -0.95 (-0.59%)	Rs 162.00	Rs 161.00	Rs 162.00	Rs 161.05	3,800	Alert
66	Cherat Packaging Limited	Rs -0.93 (-1.06%)	Rs 88.00	Rs 88.00	Rs 88.00	Rs 87.07	200	Alert
67	Shell Pakistan	Rs -0.87 (-0.99%)	Rs 87.50	Rs 86.20	Rs 87.50	Rs 86.63	69,600	Alert
68	Ghandhara Nissan Limited	Rs -0.86 (-2.28%)	Rs 37.75	Rs 36.75	Rs 38.48	Rs 36.89	160,742	Alert
69	Apr Fut: Pioneer Cement	Rs -0.84 (-1.16%)	Rs 72.50	Rs 71.29	Rs 72.50	Rs 71.66	10,000	Alert
70	Hub Power Co	Rs -0.83 (-1.20%)	Rs 69.45	Rs 68.51	Rs 69.68	Rs 68.62	650,958	Alert
71	Nishat Mills Limited	Rs -0.82 (-1.47%)	Rs 55.97	Rs 55.00	Rs 55.98	Rs 55.15	579,419	Alert
72	Mar Fut: Pakistan Stat...	Rs -0.81 (-0.68%)	Rs 120.00	Rs 119.02	Rs 120.85	Rs 119.19	193,500	Alert
73	Apr Fut: Sui Southern ...	Rs -0.80 (-7.41%)	Rs 10.80	Rs 10.00	Rs 10.80	Rs 10.00	3,500	Alert
74	Mar Fut: Charat Cement...	Rs -0.77 (-0.65%)	Rs 119.15	Rs 117.75	Rs 120.90	Rs 118.38	283,500	Alert
75	Mar Fut: Netsol Techno...	Rs -0.77 (-0.98%)	Rs 78.50	Rs 77.50	Rs 78.94	Rs 77.73	221,500	Alert
76	Ghani Value Glass Limited	Rs -0.74 (-1.28%)	Rs 58.00	Rs 57.25	Rs 58.00	Rs 57.26	5,500	Alert
77	Pakistan National Ship...	Rs -0.71 (-0.65%)	Rs 109.49	Rs 108.00	Rs 109.49	Rs 108.78	42,600	Alert
78	Mar Fut: Inter Steel L...	Rs -0.70 (-1.50%)	Rs 46.56	Rs 45.26	Rs 46.60	Rs 45.86	58,500	Alert
79	National Food Limited	Rs -0.70 (-0.70%)	Rs 99.97	Rs 98.52	Rs 99.97	Rs 99.27	5,200	Alert
80	Fauji Fertilizer	Rs -0.70 (-0.69%)	Rs 101.75	Rs 101.01	Rs 102.00	Rs 101.05	2,096,680	Alert
81	Nimir Resins Limited	Rs -0.64 (-4.27%)	Rs 15.00	Rs 14.21	Rs 15.29	Rs 14.36	1,384,000	Alert
82	United Bank Limited	Rs -0.62 (-0.58%)	Rs 107.15	Rs 105.11	Rs 108.49	Rs 106.53	496,719	Alert
83	The Resource Group Of ...	Rs -0.52 (-0.46%)	Rs 112.00	Rs 111.30	Rs 112.49	Rs 111.48	1,154,426	Alert
84	Glaxosmithkline	Rs -0.52 (-0.63%)	Rs 82.35	Rs 81.50	Rs 82.50	Rs 81.83	151,300	Alert
85	Sazgar Engineering	Rs -0.52 (-0.98%)	Rs 53.00	Rs 52.21	Rs 53.60	Rs 52.48	104,000	Alert
86	Avanceon Limited	Rs -0.51 (-0.78%)	Rs 65.70	Rs 65.01	Rs 65.70	Rs 65.19	266,507	Alert
87	Redco Textile Limited	Rs -0.50 (-8.61%)	Rs 5.81	Rs 5.30	Rs 5.85	Rs 5.31	36,000	Alert
88	IBL Healthcare Limited	Rs -0.50 (-1.47%)	Rs 34.00	Rs 33.40	Rs 34.05	Rs 33.50	109,000	Alert
89	Bank Al-Habib Limited	Rs -0.48 (-1.09%)	Rs 44.00	Rs 43.45	Rs 44.00	Rs 43.52	155,113	Alert
90	Attock Refinery Limited	Rs -0.46 (-0.27%)	Rs 169.49	Rs 168.53	Rs 171.20	Rs 169.03	575,472	Alert
91	Netsol Technologies Li...	Rs -0.46 (-0.59%)	Rs 77.66	Rs 77.00	Rs 79.25	Rs 77.20	341,128	Alert
92	Mar Fut: Fauji Cement	Rs -0.46 (-3.61%)	Rs 12.75	Rs 12.26	Rs 12.75	Rs 12.29	127,500	Alert
93	Gul Ahmad Textile Limited	Rs -0.45 (-2.10%)	Rs 21.44	Rs 20.86	Rs 21.45	Rs 20.99	48,193	Alert
94	Tariq Corp Limited	Rs -0.45 (-3.28%)	Rs 13.70	Rs 13.25	Rs 13.74	Rs 13.25	17,000	Alert
95	Mar Fut: Nishat Chunian	Rs -0.44 (-1.96%)	Rs 22.49	Rs 22.00	Rs 22.90	Rs 22.05	31,500	Alert
96	Gharibwal Cement	Rs -0.42 (-2.33%)	Rs 18.00	Rs 17.55	Rs 18.00	Rs 17.58	7,000	Alert
97	AGP Limited	Rs -0.41 (-0.71%)	Rs 57.96	Rs 57.40	Rs 58.50	Rs 57.55	87,181	Alert
98	Fauji Cement	Rs -0.40 (-3.16%)	Rs 12.66	Rs 12.15	Rs 12.76	Rs 12.26	3,673,000	Alert
99	Mar Fut: Engro Polymer...	Rs -0.39 (-0.82%)	Rs 47.50	Rs 47.10	Rs 47.50	Rs 47.11	26,500	Alert
100	Habib Bank Limited	Rs -0.39 (-0.53%)	Rs 74.00	Rs 73.50	Rs 75.30	Rs 73.61	1,059,164	Alert
101	FrieslandCampina Engro...	Rs -0.38 (-0.63%)	Rs 60.45	Rs 59.82	Rs 61.50	Rs 60.07	25,351	Alert
102	Saif Power Limited	Rs -0.38 (-1.97%)	Rs 19.29	Rs 18.91	Rs 19.29	Rs 18.91	34,000	Alert
103	Sui Southern Gas Company	Rs -0.35 (-3.23%)	Rs 10.82	Rs 10.40	Rs 10.82	Rs 10.47	855,142	Alert
104	Bank Alfalah Limited	Rs -0.35 (-1.16%)	Rs 30.11	Rs 29.70	Rs 30.11	Rs 29.76	273,781	Alert
105	Samba Bank Limited	Rs -0.34 (-4.13%)	Rs 8.24	Rs 7.89	Rs 8.24	Rs 7.90	2,000	Alert
106	Jauharabad Sugar Mills...	Rs -0.33 (-2.36%)	Rs 13.99	Rs 13.66	Rs 13.99	Rs 13.66	10,000	Alert
107	The Organic Meat Compa...	Rs -0.32 (-1.53%)	Rs 20.89	Rs 20.50	Rs 21.00	Rs 20.57	230,500	Alert
108	Synthetic Products Ent...	Rs -0.30 (-2.54%)	Rs 11.79	Rs 11.35	Rs 11.80	Rs 11.49	34,500	Alert
109	Attock Petroleum Limited	Rs -0.30 (-0.10%)	Rs 292.90	Rs 292.00	Rs 293.75	Rs 292.60	130,960	Alert
110	Ghani Global Holdings ...	Rs -0.30 (-2.48%)	Rs 12.11	Rs 11.60	Rs 12.29	Rs 11.81	2,354,582	Alert
111	Mar Fut: Ghani Global ...	Rs -0.29 (-2.38%)	Rs 12.20	Rs 11.80	Rs 12.30	Rs 11.91	1,356,000	Alert
112	Modaraba Al-Mali	Rs -0.27 (-6.35%)	Rs 4.25	Rs 3.96	Rs 4.25	Rs 3.98	287,000	Alert
113	Mar Fut: Avanceon Limited	Rs -0.27 (-0.41%)	Rs 66.00	Rs 65.50	Rs 66.10	Rs 65.73	63,500	Alert
114	Fauji Fertilizer Bin Q...	Rs -0.26 (-1.88%)	Rs 13.80	Rs 13.45	Rs 14.20	Rs 13.54	2,092,500	Alert
115	Thatta Cement Company ...	Rs -0.26 (-2.25%)	Rs 11.55	Rs 11.22	Rs 11.58	Rs 11.29	36,000	Alert
116	Mar Fut: Ghani Global ...	Rs -0.26 (-3.60%)	Rs 7.23	Rs 6.96	Rs 7.23	Rs 6.97	189,500	Alert
117	Mar Fut: The Resource ...	Rs -0.25 (-0.22%)	Rs 112.56	Rs 112.11	Rs 113.25	Rs 112.31	1,748,500	Alert
118	Century Paper & Board ...	Rs -0.25 (-0.55%)	Rs 45.75	Rs 45.50	Rs 46.60	Rs 45.50	31,000	Alert
119	Apr Fut: Unity Foods L...	Rs -0.24 (-1.63%)	Rs 14.70	Rs 14.46	Rs 15.00	Rs 14.46	19,500	Alert
120	Mar Fut: Sui Southern ...	Rs -0.22 (-2.04%)	Rs 10.77	Rs 10.50	Rs 10.77	Rs 10.55	339,500	Alert
121	Mar Fut: Attock Refine...	Rs -0.22 (-0.13%)	Rs 170.31	Rs 169.71	Rs 172.00	Rs 170.09	980,500	Alert
122	Mar Fut: Nishat Mills ...	Rs -0.21 (-0.38%)	Rs 56.00	Rs 55.40	Rs 56.23	Rs 55.79	103,500	Alert
123	Hascol Petroleum Limited	Rs -0.20 (-3.15%)	Rs 6.35	Rs 6.11	Rs 6.39	Rs 6.15	2,108,000	Alert
124	Standard Chartered Ban...	Rs -0.20 (-0.99%)	Rs 20.20	Rs 20.00	Rs 20.30	Rs 20.00	6,000	Alert
125	Fatima Fertilizer Limited	Rs -0.20 (-0.67%)	Rs 30.00	Rs 29.50	Rs 30.00	Rs 29.80	4,013	Alert
126	Globe Residency REIT	Rs -0.20 (-2.01%)	Rs 9.95	Rs 9.75	Rs 9.95	Rs 9.75	7,500	Alert
127	Amreli Steels Limited	Rs -0.19 (-1.00%)	Rs 18.98	Rs 18.62	Rs 18.98	Rs 18.79	190,277	Alert
128	Shabbir Tiles & Ceramics	Rs -0.19 (-2.10%)	Rs 9.05	Rs 8.80	Rs 9.05	Rs 8.86	157,000	Alert
129	Apr (b) Fut: Oil & Gas...	Rs -0.19 (-0.21%)	Rs 89.00	Rs 88.72	Rs 89.30	Rs 88.81	11,000	Alert
130	Paramount Mod.ist	Rs -0.19 (-4.22%)	Rs 4.50	Rs 4.31	Rs 4.50	Rs 4.31	1,000	Alert
131	Shifa Int. Hospital	Rs -0.18 (-0.17%)	Rs 109.00	Rs 107.01	Rs 109.00	Rs 108.82	1,100	Alert
132	National Bank Of Pakis...	Rs -0.18 (-0.81%)	Rs 22.35	Rs 22.15	Rs 22.40	Rs 22.17	133,000	Alert
133	TPL Properties	Rs -0.17 (-1.09%)	Rs 15.55	Rs 15.10	Rs 15.59	Rs 15.38	3,726,533	Alert
134	Mar Fut: Pakistan Refi...	Rs -0.17 (-1.27%)	Rs 13.39	Rs 13.16	Rs 13.40	Rs 13.22	431,500	Alert
135	Engro Polymer and Chem...	Rs -0.17 (-0.36%)	Rs 47.12	Rs 46.75	Rs 47.45	Rs 46.95	234,783	Alert
136	Mar Fut: TPL Properties	Rs -0.16 (-1.03%)	Rs 15.60	Rs 15.25	Rs 15.64	Rs 15.44	1,624,500	Alert
137	Bilal Fibre	Rs -0.16 (-6.20%)	Rs 2.58	Rs 2.00	Rs 2.58	Rs 2.42	89,000	Alert
138	Ghani Chemical Industr...	Rs -0.14 (-1.24%)	Rs 11.27	Rs 11.07	Rs 11.28	Rs 11.13	242,500	Alert
139	Ghani Global Glass Lim...	Rs -0.14 (-1.98%)	Rs 7.06	Rs 6.90	Rs 7.23	Rs 6.92	671,000	Alert
140	Faysal Bank	Rs -0.13 (-0.57%)	Rs 22.64	Rs 22.00	Rs 22.99	Rs 22.51	1,118,952	Alert
141	Telecard Limited	Rs -0.13 (-1.58%)	Rs 8.24	Rs 8.06	Rs 8.33	Rs 8.11	4,460,500	Alert
142	Orix Leasing	Rs -0.12 (-0.61%)	Rs 19.65	Rs 19.51	Rs 19.69	Rs 19.53	32,500	Alert
143	Dolmen City REIT	Rs -0.12 (-0.87%)	Rs 13.72	Rs 13.58	Rs 13.73	Rs 13.60	230,000	Alert
144	Mar Fut: Azgard Nine L...	Rs -0.11 (-1.53%)	Rs 7.21	Rs 7.05	Rs 7.30	Rs 7.10	12,500	Alert
145	Mar Fut: K-Electric Li...	Rs -0.11 (-4.91%)	Rs 2.24	Rs 2.12	Rs 2.24	Rs 2.13	3,000	Alert
146	786 Investment Limited	Rs -0.10 (-2.00%)	Rs 5.00	Rs 4.86	Rs 5.00	Rs 4.90	58,500	Alert
147	Jahanger Siddiqui & Co	Rs -0.10 (-0.90%)	Rs 11.05	Rs 10.92	Rs 11.11	Rs 10.95	921,000	Alert
148	TPL Corporation Limited	Rs -0.10 (-1.56%)	Rs 6.40	Rs 6.25	Rs 6.40	Rs 6.30	130,500	Alert
149	Dost Steels Limited	Rs -0.10 (-1.90%)	Rs 5.25	Rs 5.15	Rs 5.39	Rs 5.15	47,500	Alert
150	Pakistan Aluminium Bev...	Rs -0.10 (-0.25%)	Rs 39.60	Rs 39.50	Rs 39.60	Rs 39.50	16,500	Alert
151	Saritow Spinning	Rs -0.10 (-2.14%)	Rs 4.67	Rs 4.50	Rs 4.69	Rs 4.57	34,000	Alert
152	Kohinoor Spinning	Rs -0.09 (-3.33%)	Rs 2.70	Rs 2.56	Rs 2.70	Rs 2.61	429,000	Alert
153	Flying Cement Limited	Rs -0.09 (-1.43%)	Rs 6.28	Rs 6.16	Rs 6.35	Rs 6.19	442,500	Alert
154	Pakistan Refinery Limited	Rs -0.09 (-0.68%)	Rs 13.20	Rs 13.10	Rs 13.33	Rs 13.11	896,768	Alert
155	Air Link Communication...	Rs -0.08 (-0.38%)	Rs 20.95	Rs 20.80	Rs 21.19	Rs 20.87	98,000	Alert
156	Mar Fut: Telecard Limited	Rs -0.08 (-0.97%)	Rs 8.25	Rs 8.11	Rs 8.38	Rs 8.17	1,530,500	Alert
157	Abdullah Shah Ghazi Su...	Rs -0.08 (-1.34%)	Rs 5.97	Rs 5.72	Rs 5.97	Rs 5.89	5,000	Alert
158	Mar Fut: Flying Cement...	Rs -0.07 (-1.11%)	Rs 6.30	Rs 6.21	Rs 6.37	Rs 6.23	201,500	Alert
159	Kohinoor Energy Limited	Rs -0.07 (-0.23%)	Rs 31.00	Rs 30.88	Rs 31.00	Rs 30.93	19,500	Alert
160	Mar (b) Fut: ENGRO Fer...	Rs -0.07 (-0.08%)	Rs 85.10	Rs 85.00	Rs 85.10	Rs 85.03	3,500	Alert
161	Yousaf Weaving	Rs -0.06 (-1.64%)	Rs 3.66	Rs 3.50	Rs 3.72	Rs 3.60	108,500	Alert
162	Nishat Chunian	Rs -0.06 (-0.27%)	Rs 22.02	Rs 21.70	Rs 22.29	Rs 21.96	232,737	Alert
163	Fecto Cement	Rs -0.05 (-0.28%)	Rs 17.55	Rs 17.50	Rs 17.55	Rs 17.50	1,000	Alert
164	Mehran Sugar	Rs -0.05 (-0.15%)	Rs 34.05	Rs 34.00	Rs 34.05	Rs 34.00	3,000	Alert
165	Hira Textile Mills Lim...	Rs -0.05 (-2.87%)	Rs 1.74	Rs 1.64	Rs 1.79	Rs 1.69	43,000	Alert
166	MCB-Arif Habib Savings...	Rs -0.05 (-0.22%)	Rs 22.25	Rs 22.20	Rs 22.25	Rs 22.20	1,500	Alert
167	OLP Modaraba	Rs -0.05 (-0.40%)	Rs 12.60	Rs 12.55	Rs 12.61	Rs 12.55	27,000	Alert
168	BRR Guardian Limited	Rs -0.05 (-0.43%)	Rs 11.50	Rs 11.41	Rs 11.50	Rs 11.45	1,500	Alert
169	Meezan Pakistan ETF	Rs -0.04 (-0.51%)	Rs 7.92	Rs 7.43	Rs 7.98	Rs 7.88	118,500	Alert
170	Azgard Nine Limited	Rs -0.04 (-0.56%)	Rs 7.08	Rs 7.00	Rs 7.09	Rs 7.04	68,480	Alert
171	Worldcall Telecom	Rs -0.04 (-3.20%)	Rs 1.25	Rs 1.21	Rs 1.27	Rs 1.21	16,643,395	Alert
172	Apr Fut: Nishat Mills ...	Rs -0.03 (-0.05%)	Rs 56.34	Rs 56.30	Rs 56.35	Rs 56.31	56,000	Alert
173	Mar Fut: Pakistan Inte...	Rs -0.03 (-0.82%)	Rs 3.66	Rs 3.57	Rs 3.66	Rs 3.63	4,500	Alert
174	Apr Fut: Charat Cement...	Rs -0.03 (-0.02%)	Rs 120.50	Rs 120.25	Rs 121.00	Rs 120.47	148,500	Alert
175	Mar Fut: Worldcall Tel...	Rs -0.03 (-2.40%)	Rs 1.25	Rs 1.22	Rs 1.25	Rs 1.22	592,500	Alert
176	Mar Fut: Al-Shaheer Co...	Rs -0.03 (-0.32%)	Rs 9.45	Rs 9.37	Rs 9.65	Rs 9.42	24,500	Alert
177	Silk Bank Limited	Rs -0.03 (-3.37%)	Rs 0.89	Rs 0.85	Rs 0.92	Rs 0.86	4,090,000	Alert
178	D. S. Industries Limited	Rs -0.03 (-1.21%)	Rs 2.48	Rs 2.45	Rs 2.48	Rs 2.45	3,000	Alert
179	Feroze 1888 Mills Limited	Rs -0.03 (-0.05%)	Rs 62.09	Rs 62.02	Rs 62.09	Rs 62.06	2,000	Alert
180	Kot Addu Power Company...	Rs -0.02 (-0.08%)	Rs 25.31	Rs 25.21	Rs 25.40	Rs 25.29	438,818	Alert
181	Dewan Cement Limited	Rs -0.02 (-0.42%)	Rs 4.72	Rs 4.68	Rs 4.85	Rs 4.70	425,500	Alert
182	BECO Steel Limited	Rs -0.02 (-0.22%)	Rs 8.89	Rs 8.70	Rs 8.89	Rs 8.87	11,000	Alert
183	K-Electric Limited	Rs -0.02 (-0.94%)	Rs 2.12	Rs 2.10	Rs 2.13	Rs 2.10	1,744,122	Alert
184	Colony Textile Mills L...	Rs -0.02 (-0.76%)	Rs 2.64	Rs 2.55	Rs 2.64	Rs 2.62	2,500	Alert
185	Investment Capital Bank	Rs -0.01 (-0.88%)	Rs 1.14	Rs 1.12	Rs 1.15	Rs 1.13	31,000	Alert
186	Packages Limited	Rs -0.01 (-0.00%)	Rs 359.00	Rs 358.00	Rs 362.99	Rs 358.99	2,500	Alert
187	Apr Fut: Pakistan Stat...	Rs -0.01 (-0.01%)	Rs 121.10	Rs 121.00	Rs 121.15	Rs 121.09	13,500	Alert
188	Media Times Limited	Rs -0.01 (-0.49%)	Rs 2.03	Rs 1.95	Rs 2.04	Rs 2.02	100,000	Alert
189	Dewan Farooque Spinning	Rs -0.01 (-0.33%)	Rs 3.05	Rs 3.01	Rs 3.16	Rs 3.04	238,000	Alert
190	Engro Powergen Qadirpu...	Rs -0.01 (-0.04%)	Rs 25.10	Rs 25.05	Rs 25.20	Rs 25.09	27,000	Alert
191	Cnergyico PK Limited	Rs -0.01 (-0.27%)	Rs 3.64	Rs 3.61	Rs 3.69	Rs 3.63	1,352,697	Alert
192	Trust Securities & Bro...	Rs -0.00 (-0.00%)	Rs 15.67	Rs 15.67	Rs 15.67	Rs 15.67	7,500	Alert

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd