Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Rank | Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|---|
1 | Mari Petroleum Company... |
![]() |
Rs 1,815.00 | Rs 1,750.00 | Rs 1,815.00 | Rs 1,769.49 | 48,478 | Alert |
2 | Thal Industries |
![]() |
Rs 288.50 | Rs 256.22 | Rs 288.50 | Rs 256.24 | 1,700 | Alert |
3 | Hinopak Motors |
![]() |
Rs 347.00 | Rs 308.11 | Rs 347.00 | Rs 318.98 | 4,300 | Alert |
4 | Pak Hotels Developers |
![]() |
Rs 149.99 | Rs 139.00 | Rs 149.99 | Rs 142.00 | 111,600 | Alert |
5 | Js Global Capital |
![]() |
Rs 83.85 | Rs 77.00 | Rs 83.85 | Rs 78.00 | 25,500 | Alert |
6 | Millat Tractors Limited |
![]() |
Rs 890.00 | Rs 880.00 | Rs 895.00 | Rs 884.45 | 10,511 | Alert |
7 | Shahmurad Sugar |
![]() |
Rs 89.00 | Rs 84.04 | Rs 89.00 | Rs 84.04 | 4,000 | Alert |
8 | Universal Network Syst... |
![]() |
Rs 51.80 | Rs 44.59 | Rs 51.80 | Rs 46.90 | 10,500 | Alert |
9 | Glaxo Healthcare Pakistan |
![]() |
Rs 229.85 | Rs 223.60 | Rs 230.00 | Rs 224.96 | 4,900 | Alert |
10 | Pakistan State Oil |
![]() |
Rs 175.49 | Rs 169.50 | Rs 175.49 | Rs 171.04 | 3,919,220 | Alert |
11 | Meezan Bank |
![]() |
Rs 116.92 | Rs 112.01 | Rs 116.92 | Rs 112.95 | 796,877 | Alert |
12 | Mitchell Fruit Farms L... |
![]() |
Rs 81.99 | Rs 78.06 | Rs 81.99 | Rs 78.54 | 65,100 | Alert |
13 | Jul Fut: Systems Limited |
![]() |
Rs 343.00 | Rs 339.25 | Rs 345.95 | Rs 339.75 | 12,000 | Alert |
14 | Jul Fut: National Refi... |
![]() |
Rs 263.89 | Rs 258.50 | Rs 265.99 | Rs 260.64 | 511,500 | Alert |
15 | Attock Petroleum Limited |
![]() |
Rs 326.99 | Rs 322.01 | Rs 328.00 | Rs 323.79 | 54,000 | Alert |
16 | Netsol Technologies Li... |
![]() |
Rs 106.00 | Rs 102.10 | Rs 106.00 | Rs 102.85 | 1,427,896 | Alert |
17 | Agriautos Industries L... |
![]() |
Rs 135.00 | Rs 131.00 | Rs 135.00 | Rs 132.00 | 3,100 | Alert |
18 | Octopus Digital Limited |
![]() |
Rs 75.00 | Rs 71.27 | Rs 75.30 | Rs 72.04 | 1,823,500 | Alert |
19 | Charat Cement Company ... |
![]() |
Rs 95.70 | Rs 90.80 | Rs 97.00 | Rs 92.90 | 1,382,125 | Alert |
20 | Dawood Hercules |
![]() |
Rs 95.90 | Rs 93.11 | Rs 95.90 | Rs 93.11 | 500 | Alert |
21 | Jul Fut: Pakistan Stat... |
![]() |
Rs 176.01 | Rs 172.00 | Rs 177.40 | Rs 173.23 | 1,208,500 | Alert |
22 | Systems Limited |
![]() |
Rs 338.25 | Rs 334.50 | Rs 342.49 | Rs 335.58 | 240,693 | Alert |
23 | Jul Fut: Netsol Techno... |
![]() |
Rs 106.89 | Rs 103.60 | Rs 106.89 | Rs 104.27 | 970,500 | Alert |
24 | Punjab Oil Mills Limited |
![]() |
Rs 184.49 | Rs 179.99 | Rs 184.49 | Rs 181.99 | 300 | Alert |
25 | National Refinery Limited |
![]() |
Rs 259.50 | Rs 255.50 | Rs 263.39 | Rs 257.18 | 946,883 | Alert |
26 | Jul Fut: FrieslandCamp... |
![]() |
Rs 70.00 | Rs 67.60 | Rs 70.00 | Rs 67.78 | 26,000 | Alert |
27 | Berger Paints |
![]() |
Rs 75.90 | Rs 73.26 | Rs 75.90 | Rs 73.71 | 11,500 | Alert |
28 | Jul Fut: Charat Cement... |
![]() |
Rs 95.40 | Rs 91.50 | Rs 98.00 | Rs 93.28 | 266,000 | Alert |
29 | AGP Limited |
![]() |
Rs 88.50 | Rs 86.04 | Rs 89.00 | Rs 86.56 | 19,013 | Alert |
30 | Feroze 1888 Mills Limited |
![]() |
Rs 69.90 | Rs 68.00 | Rs 70.97 | Rs 68.00 | 8,000 | Alert |
31 | Al-Ghazi Tractors Limited |
![]() |
Rs 392.87 | Rs 390.00 | Rs 393.00 | Rs 391.00 | 900 | Alert |
32 | Avanceon Limited |
![]() |
Rs 81.23 | Rs 78.80 | Rs 81.34 | Rs 79.37 | 2,938,349 | Alert |
33 | Ghandhara Nissan Limited |
![]() |
Rs 62.01 | Rs 59.20 | Rs 62.80 | Rs 60.15 | 429,000 | Alert |
34 | Archroma Pakistan Limited |
![]() |
Rs 558.99 | Rs 555.00 | Rs 558.99 | Rs 557.13 | 2,050 | Alert |
35 | Mughal Iron and Steel ... |
![]() |
Rs 60.15 | Rs 58.21 | Rs 60.20 | Rs 58.33 | 421,920 | Alert |
36 | Jul Fut: Ghandara Indu... |
![]() |
Rs 165.00 | Rs 160.55 | Rs 165.50 | Rs 163.19 | 164,500 | Alert |
37 | Shell Pakistan |
![]() |
Rs 117.50 | Rs 115.02 | Rs 117.50 | Rs 115.73 | 44,600 | Alert |
38 | Jul Fut: Pioneer Cement |
![]() |
Rs 63.00 | Rs 60.00 | Rs 63.35 | Rs 61.25 | 661,500 | Alert |
39 | Sazgar Engineering |
![]() |
Rs 64.00 | Rs 62.02 | Rs 64.01 | Rs 62.27 | 72,900 | Alert |
40 | Jul Fut: Avanceon Limited |
![]() |
Rs 82.10 | Rs 80.01 | Rs 82.30 | Rs 80.47 | 1,303,000 | Alert |
41 | Dawood Lawrencepur Lim... |
![]() |
Rs 179.40 | Rs 167.74 | Rs 182.00 | Rs 177.78 | 64,800 | Alert |
42 | Tariq Glass Ind. |
![]() |
Rs 106.49 | Rs 104.40 | Rs 106.66 | Rs 104.91 | 183,907 | Alert |
43 | Baifo Industries |
![]() |
Rs 66.95 | Rs 65.04 | Rs 66.95 | Rs 65.38 | 5,500 | Alert |
44 | Jul Fut: Mughal Iron a... |
![]() |
Rs 60.45 | Rs 58.55 | Rs 60.74 | Rs 58.94 | 44,500 | Alert |
45 | Engro Polymer and Chem... |
![]() |
Rs 82.50 | Rs 80.50 | Rs 83.00 | Rs 81.01 | 1,771,020 | Alert |
46 | Ferozsons Laboratories... |
![]() |
Rs 263.95 | Rs 262.00 | Rs 265.95 | Rs 262.48 | 101,200 | Alert |
47 | Oil & Gas Development ... |
![]() |
Rs 79.88 | Rs 78.05 | Rs 79.88 | Rs 78.45 | 1,868,558 | Alert |
48 | Pioneer Cement |
![]() |
Rs 62.01 | Rs 59.25 | Rs 62.78 | Rs 60.58 | 1,405,464 | Alert |
49 | The Resource Group Of ... |
![]() |
Rs 79.00 | Rs 77.40 | Rs 79.00 | Rs 77.65 | 3,616,546 | Alert |
50 | Century Paper & Board ... |
![]() |
Rs 63.19 | Rs 61.75 | Rs 63.19 | Rs 61.91 | 14,500 | Alert |
51 | Muslim Commercial Bank... |
![]() |
Rs 130.20 | Rs 127.50 | Rs 133.00 | Rs 128.97 | 917,037 | Alert |
52 | Interloop Limited |
![]() |
Rs 61.97 | Rs 60.00 | Rs 61.97 | Rs 60.74 | 115,898 | Alert |
53 | General Tyre &rubber Co. |
![]() |
Rs 35.16 | Rs 33.63 | Rs 35.85 | Rs 34.01 | 564,000 | Alert |
54 | Pakistan Petroleum Lim... |
![]() |
Rs 68.40 | Rs 66.56 | Rs 69.05 | Rs 67.25 | 3,249,218 | Alert |
55 | At-Tahur Limited |
![]() |
Rs 20.35 | Rs 19.15 | Rs 20.35 | Rs 19.26 | 183,500 | Alert |
56 | Jul Fut: The Resource ... |
![]() |
Rs 79.60 | Rs 78.42 | Rs 79.75 | Rs 78.58 | 2,918,000 | Alert |
57 | Attock Cement |
![]() |
Rs 68.15 | Rs 66.50 | Rs 69.00 | Rs 67.13 | 147,200 | Alert |
58 | Mirpurkas Sugar |
![]() |
Rs 154.00 | Rs 145.00 | Rs 154.00 | Rs 153.00 | 81,400 | Alert |
59 | ENGRO Fertilizer Limited. |
![]() |
Rs 89.50 | Rs 88.03 | Rs 89.84 | Rs 88.51 | 1,143,800 | Alert |
60 | Ghandara Industries Li... |
![]() |
Rs 162.00 | Rs 157.50 | Rs 163.00 | Rs 161.05 | 303,300 | Alert |
61 | MCB-Arif Habib Savings... |
![]() |
Rs 22.50 | Rs 21.51 | Rs 22.50 | Rs 21.55 | 4,500 | Alert |
62 | Shifa Int. Hospital |
![]() |
Rs 180.00 | Rs 175.50 | Rs 180.00 | Rs 179.06 | 7,800 | Alert |
63 | Jul Fut: Oil & Gas Dev... |
![]() |
Rs 80.50 | Rs 79.35 | Rs 80.60 | Rs 79.57 | 163,500 | Alert |
64 | BECO Steel Limited |
![]() |
Rs 17.75 | Rs 16.82 | Rs 17.75 | Rs 16.84 | 198,500 | Alert |
65 | Amreli Steels Limited |
![]() |
Rs 24.50 | Rs 23.50 | Rs 24.60 | Rs 23.60 | 396,500 | Alert |
66 | Jul Fut: Pakistan Petr... |
![]() |
Rs 69.24 | Rs 67.76 | Rs 70.00 | Rs 68.35 | 347,500 | Alert |
67 | Pakistan National Ship... |
![]() |
Rs 49.88 | Rs 49.00 | Rs 49.88 | Rs 49.00 | 4,500 | Alert |
68 | Ecopack Limited |
![]() |
Rs 30.56 | Rs 29.10 | Rs 31.48 | Rs 29.68 | 20,500 | Alert |
69 | Bank Alfalah Limited |
![]() |
Rs 32.80 | Rs 31.55 | Rs 32.80 | Rs 31.96 | 264,086 | Alert |
70 | Leather Up Limited |
![]() |
Rs 14.34 | Rs 13.51 | Rs 14.34 | Rs 13.51 | 2,500 | Alert |
71 | Metropolitan Steel Cor... |
![]() |
Rs 24.80 | Rs 22.50 | Rs 24.80 | Rs 23.97 | 2,000 | Alert |
72 | Cordoba Logistics & Ve... |
![]() |
Rs 12.30 | Rs 11.42 | Rs 12.30 | Rs 11.50 | 74,000 | Alert |
73 | Macpac Films Limited |
![]() |
Rs 16.79 | Rs 16.00 | Rs 17.00 | Rs 16.00 | 13,500 | Alert |
74 | Jul Fut: Engro Polymer... |
![]() |
Rs 82.01 | Rs 81.10 | Rs 82.50 | Rs 81.25 | 126,500 | Alert |
75 | Sui Northern Gas Pipel... |
![]() |
Rs 34.40 | Rs 33.50 | Rs 34.40 | Rs 33.69 | 1,485,768 | Alert |
76 | B. F. Modaraba |
![]() |
Rs 5.50 | Rs 4.13 | Rs 5.50 | Rs 4.80 | 1,500 | Alert |
77 | Standard Chartered Ban... |
![]() |
Rs 20.65 | Rs 19.90 | Rs 20.90 | Rs 19.95 | 313,500 | Alert |
78 | Samin Tex |
![]() |
Rs 7.99 | Rs 7.20 | Rs 8.00 | Rs 7.30 | 377,000 | Alert |
79 | Engro Powergen Qadirpu... |
![]() |
Rs 23.40 | Rs 22.50 | Rs 23.40 | Rs 22.71 | 564,000 | Alert |
80 | Clover Pakistan Limited |
![]() |
Rs 20.90 | Rs 20.00 | Rs 21.08 | Rs 20.22 | 55,500 | Alert |
81 | Hub Power Co |
![]() |
Rs 67.44 | Rs 66.51 | Rs 67.75 | Rs 66.76 | 1,003,407 | Alert |
82 | Jul Fut: International... |
![]() |
Rs 103.40 | Rs 102.00 | Rs 103.50 | Rs 102.75 | 14,500 | Alert |
83 | IGI Holdings Limited |
![]() |
Rs 110.88 | Rs 110.00 | Rs 110.99 | Rs 110.23 | 1,400 | Alert |
84 | Treet Corporation Limited |
![]() |
Rs 30.45 | Rs 29.66 | Rs 30.61 | Rs 29.81 | 4,173,500 | Alert |
85 | Citi Pharma Limited |
![]() |
Rs 33.50 | Rs 32.75 | Rs 33.55 | Rs 32.87 | 930,500 | Alert |
86 | The Organic Meat Compa... |
![]() |
Rs 22.69 | Rs 22.00 | Rs 22.69 | Rs 22.07 | 191,000 | Alert |
87 | Matco Foods Limited |
![]() |
Rs 26.15 | Rs 25.50 | Rs 26.39 | Rs 25.54 | 266,500 | Alert |
88 | Jul Fut: Amreli Steels... |
![]() |
Rs 24.60 | Rs 23.84 | Rs 24.90 | Rs 24.01 | 96,500 | Alert |
89 | Bank Of Khyber |
![]() |
Rs 15.58 | Rs 14.56 | Rs 15.65 | Rs 15.00 | 16,000 | Alert |
90 | Aisha Steel Mills |
![]() |
Rs 11.97 | Rs 11.30 | Rs 11.97 | Rs 11.39 | 1,127,657 | Alert |
91 | TPL Properties |
![]() |
Rs 21.00 | Rs 20.30 | Rs 21.04 | Rs 20.44 | 5,838,246 | Alert |
92 | Jul Fut: Ghani Global ... |
![]() |
Rs 17.33 | Rs 16.71 | Rs 17.33 | Rs 16.77 | 1,085,000 | Alert |
93 | Saif Power Limited |
![]() |
Rs 21.25 | Rs 20.60 | Rs 21.25 | Rs 20.69 | 253,500 | Alert |
94 | Jul Fut: Habib Bank Li... |
![]() |
Rs 96.00 | Rs 95.26 | Rs 96.01 | Rs 95.45 | 10,000 | Alert |
95 | Kohinoor Energy Limited |
![]() |
Rs 38.00 | Rs 37.25 | Rs 38.00 | Rs 37.45 | 41,500 | Alert |
96 | Jul Fut: Pace Pakistan... |
![]() |
Rs 3.80 | Rs 3.26 | Rs 3.80 | Rs 3.26 | 35,500 | Alert |
97 | Ghani Global Holdings ... |
![]() |
Rs 17.05 | Rs 16.45 | Rs 17.05 | Rs 16.51 | 3,000,660 | Alert |
98 | Jul Fut: Inter Steel L... |
![]() |
Rs 59.10 | Rs 58.45 | Rs 59.10 | Rs 58.56 | 22,500 | Alert |
99 | TPL Corporation Limited |
![]() |
Rs 9.70 | Rs 9.08 | Rs 9.70 | Rs 9.17 | 5,908,000 | Alert |
100 | Fatima Fertilizer Limited |
![]() |
Rs 38.00 | Rs 37.00 | Rs 38.00 | Rs 37.47 | 35,613 | Alert |
101 | SME Leasing Limited |
![]() |
Rs 2.38 | Rs 1.85 | Rs 2.38 | Rs 1.85 | 10,000 | Alert |
102 | Bankislami Pakistan |
![]() |
Rs 11.92 | Rs 11.41 | Rs 11.92 | Rs 11.41 | 21,500 | Alert |
103 | Saif Textiles |
![]() |
Rs 21.00 | Rs 20.50 | Rs 21.00 | Rs 20.50 | 3,500 | Alert |
104 | Mehran Sugar |
![]() |
Rs 36.50 | Rs 36.00 | Rs 36.50 | Rs 36.00 | 45,000 | Alert |
105 | Shams Tex |
![]() |
Rs 46.20 | Rs 45.70 | Rs 46.20 | Rs 45.70 | 1,500 | Alert |
106 | Habib Metro Bank |
![]() |
Rs 39.00 | Rs 38.50 | Rs 39.00 | Rs 38.50 | 71,500 | Alert |
107 | Jul Fut: ENGRO Fertili... |
![]() |
Rs 90.02 | Rs 89.50 | Rs 90.02 | Rs 89.52 | 54,500 | Alert |
108 | Service Global Footwea... |
![]() |
Rs 41.00 | Rs 40.51 | Rs 41.50 | Rs 40.51 | 14,500 | Alert |
109 | Fauji Fertilizer |
![]() |
Rs 112.05 | Rs 111.50 | Rs 113.90 | Rs 111.56 | 720,687 | Alert |
110 | Inter Steel Limited |
![]() |
Rs 58.01 | Rs 57.21 | Rs 59.00 | Rs 57.53 | 101,020 | Alert |
111 | Lotte Chemical Limited |
![]() |
Rs 24.50 | Rs 23.95 | Rs 24.50 | Rs 24.03 | 531,560 | Alert |
112 | Unity Foods Limited |
![]() |
Rs 20.75 | Rs 20.10 | Rs 20.75 | Rs 20.28 | 16,601,326 | Alert |
113 | Nishat Mills Limited |
![]() |
Rs 73.50 | Rs 72.02 | Rs 73.50 | Rs 73.04 | 1,453,302 | Alert |
114 | Jul Fut: Sui Northern ... |
![]() |
Rs 34.55 | Rs 34.01 | Rs 34.55 | Rs 34.10 | 489,000 | Alert |
115 | Altern Energy Limited |
![]() |
Rs 17.10 | Rs 16.65 | Rs 17.10 | Rs 16.65 | 60,000 | Alert |
116 | Fauji Fertilizer Bin Q... |
![]() |
Rs 20.51 | Rs 20.00 | Rs 20.51 | Rs 20.07 | 384,500 | Alert |
117 | Telecard Limited |
![]() |
Rs 11.58 | Rs 11.00 | Rs 11.58 | Rs 11.14 | 3,317,500 | Alert |
118 | Nishat Power Limited |
![]() |
Rs 19.45 | Rs 17.94 | Rs 19.60 | Rs 19.01 | 404,500 | Alert |
119 | Next Capital Limited |
![]() |
Rs 8.24 | Rs 7.81 | Rs 8.30 | Rs 7.81 | 150,000 | Alert |
120 | Nishat Chunian Power L... |
![]() |
Rs 15.25 | Rs 14.70 | Rs 15.39 | Rs 14.83 | 142,500 | Alert |
121 | Bawany Air Products Li... |
![]() |
Rs 8.90 | Rs 8.50 | Rs 8.90 | Rs 8.50 | 1,000 | Alert |
122 | Jul Fut: Treet Corpora... |
![]() |
Rs 30.65 | Rs 30.05 | Rs 30.93 | Rs 30.25 | 1,762,000 | Alert |
123 | Balochistan Glass |
![]() |
Rs 9.19 | Rs 8.75 | Rs 9.19 | Rs 8.79 | 179,500 | Alert |
124 | Dewan Farooque Spinning |
![]() |
Rs 2.70 | Rs 2.27 | Rs 2.70 | Rs 2.31 | 9,500 | Alert |
125 | Glaxosmithkline |
![]() |
Rs 119.99 | Rs 119.01 | Rs 121.80 | Rs 119.61 | 5,900 | Alert |
126 | Jul Fut: TPL Properties |
![]() |
Rs 21.12 | Rs 20.60 | Rs 21.25 | Rs 20.74 | 4,241,500 | Alert |
127 | Hira Textile Mills Lim... |
![]() |
Rs 2.68 | Rs 2.25 | Rs 2.68 | Rs 2.31 | 96,000 | Alert |
128 | Pak Oxygen Limited |
![]() |
Rs 126.00 | Rs 125.00 | Rs 126.26 | Rs 125.63 | 1,200 | Alert |
129 | Meezan Pakistan ETF |
![]() |
Rs 8.30 | Rs 7.90 | Rs 8.30 | Rs 7.94 | 105,000 | Alert |
130 | Pakistan General Insur... |
![]() |
Rs 10.85 | Rs 10.00 | Rs 10.85 | Rs 10.49 | 8,500 | Alert |
131 | Shabbir Tiles & Ceramics |
![]() |
Rs 15.10 | Rs 14.60 | Rs 15.14 | Rs 14.74 | 61,000 | Alert |
132 | Jul Fut: TPL Corporati... |
![]() |
Rs 9.70 | Rs 9.21 | Rs 9.89 | Rs 9.35 | 3,843,000 | Alert |
133 | Huffaz Seamless Pipe |
![]() |
Rs 10.01 | Rs 9.66 | Rs 10.01 | Rs 9.66 | 3,000 | Alert |
134 | Sitara Energy |
![]() |
Rs 9.30 | Rs 8.91 | Rs 9.30 | Rs 8.97 | 9,000 | Alert |
135 | TPL Trakker Limited |
![]() |
Rs 8.78 | Rs 8.10 | Rs 8.79 | Rs 8.45 | 93,500 | Alert |
136 | Jul Fut: Unity Foods L... |
![]() |
Rs 20.91 | Rs 20.45 | Rs 20.95 | Rs 20.58 | 6,432,000 | Alert |
137 | Thatta Cement Company ... |
![]() |
Rs 14.35 | Rs 13.90 | Rs 14.35 | Rs 14.02 | 2,697,500 | Alert |
138 | Crescent Textile Mills... |
![]() |
Rs 17.59 | Rs 17.22 | Rs 17.70 | Rs 17.27 | 105,000 | Alert |
139 | BRR Guardian Limited |
![]() |
Rs 11.00 | Rs 10.50 | Rs 11.00 | Rs 10.69 | 4,000 | Alert |
140 | Jul Fut: Telecard Limited |
![]() |
Rs 11.61 | Rs 11.25 | Rs 11.64 | Rs 11.30 | 1,996,500 | Alert |
141 | Abdullah Shah Ghazi Su... |
![]() |
Rs 10.39 | Rs 10.00 | Rs 10.46 | Rs 10.08 | 8,500 | Alert |
142 | Crescent Steel & Allie... |
![]() |
Rs 39.49 | Rs 39.00 | Rs 40.00 | Rs 39.20 | 983,000 | Alert |
143 | Azgard Nine Limited |
![]() |
Rs 10.65 | Rs 10.30 | Rs 10.66 | Rs 10.36 | 1,171,500 | Alert |
144 | Pakistan Refinery Limited |
![]() |
Rs 18.50 | Rs 18.10 | Rs 18.67 | Rs 18.21 | 9,373,473 | Alert |
145 | Pak Elektron Limited |
![]() |
Rs 16.88 | Rs 16.55 | Rs 16.98 | Rs 16.59 | 1,820,000 | Alert |
146 | Jul Fut: Lotte Chemica... |
![]() |
Rs 24.61 | Rs 24.25 | Rs 24.61 | Rs 24.32 | 373,500 | Alert |
147 | Cyan Limited |
![]() |
Rs 28.00 | Rs 27.60 | Rs 28.95 | Rs 27.72 | 8,000 | Alert |
148 | Power Cement Limited |
![]() |
Rs 5.69 | Rs 5.40 | Rs 5.69 | Rs 5.41 | 746,500 | Alert |
149 | Panther Tyres Limited |
![]() |
Rs 32.12 | Rs 31.25 | Rs 32.19 | Rs 31.85 | 308,500 | Alert |
150 | Dost Steels Limited |
![]() |
Rs 5.32 | Rs 5.00 | Rs 5.32 | Rs 5.05 | 784,500 | Alert |
151 | Image Pakistan |
![]() |
Rs 14.01 | Rs 13.70 | Rs 14.20 | Rs 13.74 | 243,000 | Alert |
152 | Jul Fut: Pak Elektron ... |
![]() |
Rs 17.09 | Rs 16.80 | Rs 17.18 | Rs 16.83 | 825,500 | Alert |
153 | G3 Technologies Limited |
![]() |
Rs 8.82 | Rs 8.46 | Rs 8.83 | Rs 8.56 | 6,541,000 | Alert |
154 | Arif Habib Limited |
![]() |
Rs 40.50 | Rs 40.19 | Rs 40.69 | Rs 40.24 | 5,500 | Alert |
155 | Jul Fut: Pakistan Refi... |
![]() |
Rs 18.74 | Rs 18.37 | Rs 18.90 | Rs 18.48 | 5,827,500 | Alert |
156 | First National Equitie... |
![]() |
Rs 6.15 | Rs 5.85 | Rs 6.15 | Rs 5.89 | 1,546,500 | Alert |
157 | Jul Fut: Ghani Global ... |
![]() |
Rs 11.53 | Rs 11.26 | Rs 11.53 | Rs 11.27 | 60,000 | Alert |
158 | Pace Pakistan Limited |
![]() |
Rs 3.28 | Rs 3.01 | Rs 3.28 | Rs 3.03 | 663,500 | Alert |
159 | Loads Limited |
![]() |
Rs 10.00 | Rs 9.70 | Rs 10.01 | Rs 9.75 | 243,500 | Alert |
160 | Pakistan International... |
![]() |
Rs 163.49 | Rs 162.55 | Rs 164.00 | Rs 163.25 | 7,900 | Alert |
161 | Chakwal |
![]() |
Rs 1.98 | Rs 1.70 | Rs 1.98 | Rs 1.74 | 133,500 | Alert |
162 | Dynea Pakistan Limited |
![]() |
Rs 177.50 | Rs 175.01 | Rs 189.46 | Rs 177.27 | 90,900 | Alert |
163 | Waves Singer |
![]() |
Rs 12.95 | Rs 12.66 | Rs 13.00 | Rs 12.72 | 834,500 | Alert |
164 | Pakistan Reinsurance |
![]() |
Rs 9.02 | Rs 8.75 | Rs 9.12 | Rs 8.79 | 344,000 | Alert |
165 | Saritow Spinning |
![]() |
Rs 8.34 | Rs 8.10 | Rs 8.34 | Rs 8.11 | 9,500 | Alert |
166 | First Capital Securiti... |
![]() |
Rs 1.84 | Rs 1.60 | Rs 1.84 | Rs 1.62 | 232,000 | Alert |
167 | International Ind. |
![]() |
Rs 102.00 | Rs 100.50 | Rs 103.00 | Rs 101.79 | 67,475 | Alert |
168 | Lalpir Power Limited |
![]() |
Rs 12.80 | Rs 12.55 | Rs 12.97 | Rs 12.60 | 318,000 | Alert |
169 | Adam Sugar |
![]() |
Rs 37.00 | Rs 36.80 | Rs 37.00 | Rs 36.80 | 1,500 | Alert |
170 | Pakistan Stock Exchange |
![]() |
Rs 10.38 | Rs 10.11 | Rs 10.45 | Rs 10.18 | 92,500 | Alert |
171 | Flying Cement Limited |
![]() |
Rs 7.39 | Rs 7.15 | Rs 7.50 | Rs 7.19 | 5,137,500 | Alert |
172 | Dolmen City REIT |
![]() |
Rs 13.65 | Rs 13.42 | Rs 13.65 | Rs 13.45 | 197,500 | Alert |
173 | Cnergyico PK Limited |
![]() |
Rs 5.58 | Rs 5.35 | Rs 5.58 | Rs 5.39 | 9,808,150 | Alert |
174 | Sui Southern Gas Company |
![]() |
Rs 9.00 | Rs 8.80 | Rs 9.00 | Rs 8.82 | 437,000 | Alert |
175 | Fauji Cement |
![]() |
Rs 14.51 | Rs 14.20 | Rs 14.75 | Rs 14.33 | 805,500 | Alert |
176 | Kohinoor Tex |
![]() |
Rs 51.00 | Rs 50.51 | Rs 52.45 | Rs 50.82 | 302,000 | Alert |
177 | Jul Fut: Hub Power Co |
![]() |
Rs 68.05 | Rs 67.65 | Rs 68.49 | Rs 67.88 | 18,000 | Alert |
178 | Jul Fut: Azgard Nine L... |
![]() |
Rs 10.62 | Rs 10.40 | Rs 10.62 | Rs 10.45 | 91,500 | Alert |
179 | Ittefaq Iron Industrie... |
![]() |
Rs 7.14 | Rs 6.95 | Rs 7.14 | Rs 6.97 | 104,500 | Alert |
180 | Jul Fut: Waves Singer |
![]() |
Rs 13.10 | Rs 12.88 | Rs 13.10 | Rs 12.93 | 118,000 | Alert |
181 | Faysal Bank |
![]() |
Rs 22.94 | Rs 22.50 | Rs 23.23 | Rs 22.78 | 684,000 | Alert |
182 | Pakistan Internation A... |
![]() |
Rs 3.68 | Rs 3.50 | Rs 3.69 | Rs 3.52 | 628,000 | Alert |
183 | Jahanger Siddiqui & Co |
![]() |
Rs 13.20 | Rs 13.00 | Rs 13.65 | Rs 13.04 | 651,000 | Alert |
184 | Kot Addu Power Company... |
![]() |
Rs 29.34 | Rs 28.90 | Rs 29.55 | Rs 29.18 | 906,466 | Alert |
185 | Kohinoor Spinning |
![]() |
Rs 3.19 | Rs 3.00 | Rs 3.24 | Rs 3.03 | 1,901,500 | Alert |
186 | Yousaf Weaving |
![]() |
Rs 4.95 | Rs 4.76 | Rs 5.05 | Rs 4.79 | 456,500 | Alert |
187 | Jul Fut: Pakistan Inte... |
![]() |
Rs 6.29 | Rs 6.12 | Rs 6.35 | Rs 6.14 | 408,000 | Alert |
188 | Fauji Foods Limited |
![]() |
Rs 6.80 | Rs 6.60 | Rs 6.85 | Rs 6.65 | 1,787,500 | Alert |
189 | Jul Fut: Power Cement ... |
![]() |
Rs 5.70 | Rs 5.55 | Rs 5.90 | Rs 5.55 | 24,500 | Alert |
190 | Ghani Global Glass Lim... |
![]() |
Rs 11.31 | Rs 11.10 | Rs 11.57 | Rs 11.16 | 1,659,500 | Alert |
191 | Jul Fut: Fauji Fertili... |
![]() |
Rs 20.61 | Rs 20.30 | Rs 20.90 | Rs 20.46 | 89,000 | Alert |
192 | Media Times Limited |
![]() |
Rs 2.15 | Rs 2.00 | Rs 2.15 | Rs 2.01 | 110,000 | Alert |
193 | Dewan Farooque Motor L... |
![]() |
Rs 4.41 | Rs 4.20 | Rs 4.50 | Rs 4.27 | 276,500 | Alert |
194 | Jul Fut: Flying Cement... |
![]() |
Rs 7.44 | Rs 7.27 | Rs 7.56 | Rs 7.31 | 1,581,500 | Alert |
195 | Jul Fut: Pakistan Inte... |
![]() |
Rs 3.70 | Rs 3.55 | Rs 3.70 | Rs 3.57 | 12,000 | Alert |
196 | Jul Fut: Maple Leaf Ce... |
![]() |
Rs 27.40 | Rs 26.89 | Rs 27.79 | Rs 27.27 | 1,283,500 | Alert |
197 | Al-Shaheer Corporation |
![]() |
Rs 9.26 | Rs 9.10 | Rs 9.40 | Rs 9.15 | 266,500 | Alert |
198 | Pakistan Telecommunica... |
![]() |
Rs 7.12 | Rs 7.00 | Rs 7.19 | Rs 7.01 | 688,500 | Alert |
199 | HBL Growth Fund |
![]() |
Rs 5.40 | Rs 5.25 | Rs 5.40 | Rs 5.30 | 37,000 | Alert |
200 | D. S. Industries Limited |
![]() |
Rs 3.66 | Rs 3.50 | Rs 3.76 | Rs 3.56 | 92,500 | Alert |
201 | Agritech Limited |
![]() |
Rs 5.50 | Rs 5.26 | Rs 5.52 | Rs 5.40 | 673,000 | Alert |
202 | Colony Textile Mills L... |
![]() |
Rs 3.90 | Rs 3.71 | Rs 3.90 | Rs 3.80 | 18,500 | Alert |
203 | First Dawood Investmen... |
![]() |
Rs 2.23 | Rs 2.12 | Rs 2.23 | Rs 2.13 | 72,500 | Alert |
204 | Jul Fut: Dewan Cement ... |
![]() |
Rs 5.55 | Rs 5.45 | Rs 5.55 | Rs 5.45 | 11,000 | Alert |
205 | Pakistan International... |
![]() |
Rs 6.13 | Rs 6.02 | Rs 6.28 | Rs 6.04 | 1,796,000 | Alert |
206 | KASB Modaraba |
![]() |
Rs 1.89 | Rs 1.80 | Rs 1.89 | Rs 1.80 | 22,000 | Alert |
207 | Bilal Fibre |
![]() |
Rs 2.15 | Rs 2.04 | Rs 2.27 | Rs 2.06 | 135,500 | Alert |
208 | Quice Food Industries ... |
![]() |
Rs 4.10 | Rs 4.01 | Rs 4.10 | Rs 4.01 | 16,500 | Alert |
209 | Worldcall Telecom |
![]() |
Rs 1.48 | Rs 1.37 | Rs 1.48 | Rs 1.39 | 17,069,500 | Alert |
210 | Jul Fut: Citi Pharma L... |
![]() |
Rs 33.30 | Rs 33.22 | Rs 34.00 | Rs 33.22 | 29,500 | Alert |
211 | JS Momentum ETF |
![]() |
Rs 9.67 | Rs 9.59 | Rs 9.67 | Rs 9.59 | 200,000 | Alert |
212 | Investment Capital Bank |
![]() |
Rs 1.57 | Rs 1.47 | Rs 1.57 | Rs 1.49 | 370,500 | Alert |
213 | Jul Fut: Fauji Foods L... |
![]() |
Rs 6.81 | Rs 6.72 | Rs 6.81 | Rs 6.73 | 195,000 | Alert |
214 | Jul Fut: Hum Network L... |
![]() |
Rs 7.35 | Rs 7.26 | Rs 7.58 | Rs 7.27 | 1,309,000 | Alert |
215 | Habib Modaraba Ist |
![]() |
Rs 9.50 | Rs 9.43 | Rs 9.50 | Rs 9.43 | 195,000 | Alert |
216 | PICIC Insurance Limited |
![]() |
Rs 0.91 | Rs 0.80 | Rs 0.94 | Rs 0.84 | 6,500 | Alert |
217 | Bank Of Punjab |
![]() |
Rs 5.59 | Rs 5.50 | Rs 5.62 | Rs 5.52 | 2,392,000 | Alert |
218 | Jul Fut: Cnergyico PK ... |
![]() |
Rs 5.53 | Rs 5.44 | Rs 5.60 | Rs 5.46 | 2,577,500 | Alert |
219 | Gharibwal Cement |
![]() |
Rs 19.55 | Rs 19.30 | Rs 19.55 | Rs 19.48 | 44,500 | Alert |
220 | Summit Bank Limited |
![]() |
Rs 2.39 | Rs 2.30 | Rs 2.43 | Rs 2.33 | 138,500 | Alert |
221 | Jul Fut: Aisha Steel M... |
![]() |
Rs 11.60 | Rs 11.51 | Rs 11.60 | Rs 11.54 | 1,500 | Alert |
222 | JS Bank Limited |
![]() |
Rs 3.98 | Rs 3.75 | Rs 4.00 | Rs 3.92 | 34,000 | Alert |
223 | Modaraba Al-Mali |
![]() |
Rs 6.72 | Rs 6.60 | Rs 6.80 | Rs 6.67 | 449,500 | Alert |
224 | Kohinoor Industries |
![]() |
Rs 5.15 | Rs 5.06 | Rs 5.18 | Rs 5.10 | 14,500 | Alert |
225 | Kohat Cement |
![]() |
Rs 136.00 | Rs 131.50 | Rs 139.99 | Rs 135.95 | 203,700 | Alert |
226 | Dewan Cement Limited |
![]() |
Rs 5.35 | Rs 5.25 | Rs 5.54 | Rs 5.30 | 1,530,000 | Alert |
227 | Jul Fut: Al-Shaheer Co... |
![]() |
Rs 9.40 | Rs 9.25 | Rs 9.67 | Rs 9.35 | 60,500 | Alert |
228 | 786 Investment Limited |
![]() |
Rs 5.45 | Rs 5.40 | Rs 5.45 | Rs 5.40 | 1,500 | Alert |
229 | Jul Fut: Sui Southern ... |
![]() |
Rs 9.05 | Rs 8.90 | Rs 9.95 | Rs 9.00 | 132,000 | Alert |
230 | Jul Fut: Worldcall Tel... |
![]() |
Rs 1.44 | Rs 1.40 | Rs 1.48 | Rs 1.40 | 232,500 | Alert |
231 | Prudential Mod .ist |
![]() |
Rs 1.61 | Rs 1.51 | Rs 1.61 | Rs 1.57 | 167,000 | Alert |
232 | Hascol Petroleum Limited |
![]() |
Rs 4.05 | Rs 4.00 | Rs 4.16 | Rs 4.01 | 2,051,500 | Alert |
233 | Pak Modaraba Ist |
![]() |
Rs 2.40 | Rs 2.30 | Rs 2.41 | Rs 2.37 | 14,500 | Alert |
234 | Hum Network Limited |
![]() |
Rs 7.25 | Rs 7.15 | Rs 7.43 | Rs 7.22 | 7,538,500 | Alert |
235 | Nishat Chunian |
![]() |
Rs 44.01 | Rs 43.60 | Rs 44.23 | Rs 43.98 | 498,202 | Alert |
236 | Cresent Star Insurance |
![]() |
Rs 1.83 | Rs 1.80 | Rs 1.83 | Rs 1.80 | 25,500 | Alert |
237 | Silk Bank Limited |
![]() |
Rs 1.20 | Rs 1.16 | Rs 1.21 | Rs 1.17 | 3,523,500 | Alert |
238 | Jul Fut: Silk Bank Lim... |
![]() |
Rs 1.22 | Rs 1.20 | Rs 1.23 | Rs 1.20 | 253,000 | Alert |
239 | Hi Tech Lubricants lim... |
![]() |
Rs 40.39 | Rs 40.10 | Rs 41.10 | Rs 40.37 | 328,000 | Alert |
240 | Escorts Investment Bank |
![]() |
Rs 6.60 | Rs 6.02 | Rs 6.70 | Rs 6.58 | 5,000 | Alert |
241 | Air Link Communication... |
![]() |
Rs 39.95 | Rs 39.30 | Rs 40.30 | Rs 39.93 | 34,000 | Alert |
242 | K-Electric Limited |
![]() |
Rs 3.14 | Rs 3.04 | Rs 3.18 | Rs 3.13 | 28,048,000 | Alert |
243 | Jul Fut: Loads Limited |
![]() |
Rs 10.01 | Rs 10.00 | Rs 10.01 | Rs 10.00 | 48,500 | Alert |
244 | Pervez Ahmed Securitie... |
![]() |
Rs 0.83 | Rs 0.82 | Rs 0.89 | Rs 0.82 | 217,500 | Alert |
245 | Siemens Engineering |
![]() |
Rs 650.00 | Rs 649.99 | Rs 650.00 | Rs 649.99 | 150 | Alert |
246 | Nazir Cotton Mills Lim... |
![]() |
Rs 5.01 | Rs 5.00 | Rs 5.01 | Rs 5.00 | 6,000 | Alert |
247 | Jul Fut: Pakistan Tele... |
![]() |
Rs 7.20 | Rs 7.12 | Rs 7.21 | Rs 7.19 | 20,000 | Alert |