stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2024, at 17:45 PKST
Stock update: June 21 2024.

Sorted by share price decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

RankCompany Change Open Low High Close Volume Add
1 Bhanero down Rs -75.19 (-7.03%) Rs 1,069.78 Rs 1,069.78 Rs 1,069.94 Rs 994.59 6.00 Alert
2 Lucky Cement down Rs -40.51 (-4.23%) Rs 957.93 Rs 914.95 Rs 957.94 Rs 917.42 247,404.00 Alert
3 Premium Textile Mills ... down Rs -36.52 (-9.64%) Rs 379.00 Rs 340.00 Rs 379.00 Rs 342.48 968.00 Alert
4 Jun Fut: Lucky Cement down Rs -31.04 (-3.26%) Rs 953.04 Rs 920.00 Rs 953.04 Rs 922.00 32,000.00 Alert
5 Shahmurad Sugar down Rs -26.07 (-6.09%) Rs 428.00 Rs 390.50 Rs 428.00 Rs 401.93 1,586.00 Alert
6 Pakistan Services Limited down Rs -25.29 (-3.03%) Rs 835.99 Rs 770.00 Rs 859.99 Rs 810.70 109.00 Alert
7 Ismail Industries down Rs -21.84 (-1.60%) Rs 1,361.99 Rs 1,340.00 Rs 1,500.00 Rs 1,340.15 10,157.00 Alert
8 Service Ind. down Rs -21.58 (-2.16%) Rs 997.90 Rs 975.00 Rs 1,000.00 Rs 976.32 9,111.00 Alert
9 Sapphire Fibres Limited down Rs -20.05 (-1.34%) Rs 1,500.00 Rs 1,323.93 Rs 1,500.00 Rs 1,479.95 190.00 Alert
10 Js Global Capital down Rs -18.32 (-8.28%) Rs 221.34 Rs 190.00 Rs 221.34 Rs 203.02 127.00 Alert
11 Murree Brewery down Rs -16.06 (-3.61%) Rs 445.00 Rs 400.00 Rs 445.00 Rs 428.94 4,271.00 Alert
12 Mari Petroleum Company... down Rs -15.53 (-0.58%) Rs 2,681.00 Rs 2,660.00 Rs 2,730.00 Rs 2,665.47 25,389.00 Alert
13 Jun (b) Fut: Muslim Co... down Rs -15.49 (-5.93%) Rs 261.00 Rs 245.51 Rs 261.00 Rs 245.51 8,000.00 Alert
14 Imroz Mod.ist down Rs -14.71 (-7.84%) Rs 187.71 Rs 187.71 Rs 187.71 Rs 173.00 10.00 Alert
15 Systems Limited down Rs -13.89 (-3.16%) Rs 439.87 Rs 424.05 Rs 439.87 Rs 425.98 198,399.00 Alert
16 Faisal Spinning Mills ... down Rs -13.50 (-4.60%) Rs 293.50 Rs 280.00 Rs 293.50 Rs 280.00 5.00 Alert
17 Abbot Laboratories down Rs -12.48 (-1.70%) Rs 734.44 Rs 701.60 Rs 734.44 Rs 721.96 1,879.00 Alert
18 Thal Limited down Rs -12.31 (-2.49%) Rs 495.00 Rs 440.00 Rs 495.00 Rs 482.69 10,187.00 Alert
19 Attock Petroleum Limited down Rs -12.18 (-3.03%) Rs 402.00 Rs 388.52 Rs 404.89 Rs 389.82 69,942.00 Alert
20 Atlas Honda Limited down Rs -11.85 (-2.39%) Rs 495.00 Rs 480.00 Rs 497.00 Rs 483.15 8,473.00 Alert
21 Kohat Cement down Rs -10.43 (-4.09%) Rs 255.10 Rs 239.00 Rs 255.10 Rs 244.67 139,489.00 Alert
22 J.d.w.sugar down Rs -10.05 (-1.93%) Rs 520.00 Rs 500.00 Rs 520.00 Rs 509.95 127.00 Alert
23 Bata Pakistan Limited down Rs -10.00 (-0.59%) Rs 1,709.00 Rs 1,651.00 Rs 1,709.00 Rs 1,699.00 61.00 Alert
24 Pakistan National Ship... down Rs -9.23 (-2.87%) Rs 322.00 Rs 311.00 Rs 322.00 Rs 312.77 10,203.00 Alert
25 Engro Chemical down Rs -9.02 (-2.65%) Rs 339.81 Rs 328.11 Rs 341.50 Rs 330.79 413,567.00 Alert
26 Indus Motor down Rs -8.77 (-0.55%) Rs 1,604.99 Rs 1,585.25 Rs 1,609.99 Rs 1,596.22 1,251.00 Alert
27 Atlas Battery Limited down Rs -8.77 (-2.81%) Rs 311.58 Rs 300.52 Rs 315.00 Rs 302.81 63,519.00 Alert
28 Jun (b) Fut: Engro Che... down Rs -8.49 (-2.51%) Rs 338.50 Rs 330.01 Rs 342.00 Rs 330.01 12,000.00 Alert
29 Honda Atlas Cars down Rs -8.16 (-2.71%) Rs 300.98 Rs 291.00 Rs 300.99 Rs 292.82 297,647.00 Alert
30 Meezan Bank down Rs -8.15 (-3.19%) Rs 255.50 Rs 245.00 Rs 263.89 Rs 247.35 2,221,530.00 Alert
31 Sunrays Tex down Rs -7.52 (-8.04%) Rs 93.48 Rs 80.89 Rs 93.49 Rs 85.96 8,273.00 Alert
32 Jun (b) Fut: Meezan Bank down Rs -7.45 (-2.92%) Rs 255.00 Rs 246.08 Rs 263.00 Rs 247.55 83,000.00 Alert
33 Kohinoor Tex down Rs -7.16 (-7.62%) Rs 93.99 Rs 85.00 Rs 94.16 Rs 86.83 9,208.00 Alert
34 Dynea Pakistan Limited down Rs -6.92 (-2.94%) Rs 235.00 Rs 227.00 Rs 235.10 Rs 228.08 11,935.00 Alert
35 Ghandara Industries Li... down Rs -6.57 (-2.33%) Rs 282.49 Rs 272.00 Rs 282.70 Rs 275.92 410,749.00 Alert
36 Pakistan Oil Fields Li... down Rs -6.38 (-1.29%) Rs 495.00 Rs 485.50 Rs 497.00 Rs 488.62 301,875.00 Alert
37 Haleon Pakistan Limited down Rs -6.08 (-2.05%) Rs 296.00 Rs 289.00 Rs 296.00 Rs 289.92 15,044.00 Alert
38 Lucky Core Industries ... down Rs -6.00 (-0.66%) Rs 911.00 Rs 900.00 Rs 915.00 Rs 905.00 2,773.00 Alert
39 Jun (b) Fut: ENGRO Fer... down Rs -5.99 (-3.50%) Rs 170.99 Rs 164.00 Rs 171.84 Rs 165.00 8,500.00 Alert
40 Charat Cement Company ... down Rs -5.50 (-3.27%) Rs 168.10 Rs 162.00 Rs 169.50 Rs 162.60 110,043.00 Alert
41 Exide Pakistan down Rs -5.29 (-0.88%) Rs 603.98 Rs 585.00 Rs 629.00 Rs 598.69 84,964.00 Alert
42 K.s.b.pumps down Rs -5.19 (-4.34%) Rs 119.52 Rs 114.00 Rs 121.00 Rs 114.33 96,234.00 Alert
43 Pakistan Cables down Rs -4.91 (-2.84%) Rs 172.92 Rs 166.56 Rs 172.92 Rs 168.01 14,958.00 Alert
44 Netsol Technologies Li... down Rs -4.59 (-3.12%) Rs 146.88 Rs 140.50 Rs 147.42 Rs 142.29 2,979,723.00 Alert
45 Jul Fut: Nishat Chunia... down Rs -4.49 (-12.44%) Rs 36.10 Rs 31.18 Rs 36.10 Rs 31.61 151,000.00 Alert
46 IGI Holdings Limited down Rs -4.46 (-3.30%) Rs 135.00 Rs 130.15 Rs 135.00 Rs 130.54 374.00 Alert
47 Bawany Air Products Li... down Rs -4.46 (-10.02%) Rs 44.50 Rs 38.50 Rs 44.50 Rs 40.04 62,121.00 Alert
48 ENGRO Fertilizer Limited. down Rs -4.37 (-2.59%) Rs 168.50 Rs 162.98 Rs 171.47 Rs 164.13 1,332,631.00 Alert
49 United Bank Limited down Rs -4.35 (-1.61%) Rs 270.00 Rs 260.55 Rs 282.03 Rs 265.65 2,106,556.00 Alert
50 Jun Fut: Netsol Techno... down Rs -4.20 (-2.86%) Rs 147.02 Rs 140.63 Rs 147.97 Rs 142.82 2,617,500.00 Alert
51 Ferozsons Laboratories... down Rs -4.07 (-1.65%) Rs 246.00 Rs 240.00 Rs 246.00 Rs 241.93 9,793.00 Alert
52 Gadoon Tex down Rs -3.99 (-2.20%) Rs 180.99 Rs 176.10 Rs 181.00 Rs 177.00 3,449.00 Alert
53 Al-Ghazi Tractors Limited down Rs -3.96 (-1.11%) Rs 356.00 Rs 352.00 Rs 356.50 Rs 352.04 2,884.00 Alert
54 Hallmark Company Limited down Rs -3.89 (-0.93%) Rs 420.00 Rs 410.00 Rs 450.00 Rs 416.11 505.00 Alert
55 Pioneer Cement down Rs -3.57 (-2.10%) Rs 170.00 Rs 163.50 Rs 170.50 Rs 166.43 699,108.00 Alert
56 Pakistan State Oil down Rs -3.44 (-2.02%) Rs 170.69 Rs 166.20 Rs 172.60 Rs 167.25 1,663,127.00 Alert
57 Colgate Palmolives down Rs -3.32 (-0.27%) Rs 1,249.85 Rs 1,245.00 Rs 1,250.00 Rs 1,246.53 8,635.00 Alert
58 Jun Fut: Pioneer Cement down Rs -3.29 (-1.94%) Rs 170.00 Rs 164.20 Rs 170.85 Rs 166.71 184,500.00 Alert
59 Buxly Paints down Rs -3.24 (-3.42%) Rs 94.75 Rs 90.05 Rs 94.75 Rs 91.51 890.00 Alert
60 Jul Fut: Pakistan Stat... down Rs -3.20 (-1.84%) Rs 173.50 Rs 169.99 Rs 174.50 Rs 170.30 94,000.00 Alert
61 Agriautos Industries L... down Rs -3.19 (-3.51%) Rs 90.79 Rs 86.25 Rs 94.85 Rs 87.60 11,222.00 Alert
62 Jun Fut: International... down Rs -3.15 (-1.58%) Rs 198.80 Rs 194.74 Rs 202.70 Rs 195.65 286,500.00 Alert
63 National Food Limited down Rs -3.00 (-1.70%) Rs 176.00 Rs 172.99 Rs 178.40 Rs 173.00 57,101.00 Alert
64 Sind Abadgar Sugar down Rs -2.97 (-7.08%) Rs 41.97 Rs 39.00 Rs 41.97 Rs 39.00 152.00 Alert
65 Jun (b) Fut: Sazgar En... down Rs -2.88 (-0.35%) Rs 824.00 Rs 805.00 Rs 834.50 Rs 821.12 880,000.00 Alert
66 Jun Fut: Mughal Iron a... down Rs -2.88 (-2.97%) Rs 97.00 Rs 93.85 Rs 98.00 Rs 94.12 161,000.00 Alert
67 Thal Industries down Rs -2.80 (-0.98%) Rs 285.99 Rs 285.99 Rs 285.99 Rs 283.19 101.00 Alert
68 Pak Datacom Limited down Rs -2.79 (-3.63%) Rs 76.78 Rs 71.51 Rs 78.99 Rs 73.99 12,291.00 Alert
69 Jun Fut: Pakistan Stat... down Rs -2.68 (-1.57%) Rs 170.52 Rs 167.25 Rs 173.00 Rs 167.84 479,000.00 Alert
70 Jul Fut: Netsol Techno... down Rs -2.63 (-1.80%) Rs 146.50 Rs 143.00 Rs 146.50 Rs 143.87 59,000.00 Alert
71 Mughal Iron and Steel ... down Rs -2.60 (-2.69%) Rs 96.65 Rs 93.01 Rs 97.99 Rs 94.05 1,857,737.00 Alert
72 Jun Fut: D.g.khan Ceme... down Rs -2.55 (-2.71%) Rs 94.06 Rs 90.98 Rs 94.40 Rs 91.51 2,775,000.00 Alert
73 Jun Fut: Systems Limited down Rs -2.52 (-0.58%) Rs 431.02 Rs 428.00 Rs 431.02 Rs 428.50 11,500.00 Alert
74 Mitchell Fruit Farms L... down Rs -2.52 (-1.81%) Rs 139.59 Rs 135.51 Rs 141.47 Rs 137.07 46,574.00 Alert
75 Jul Fut: Systems Limited down Rs -2.49 (-0.57%) Rs 434.99 Rs 432.50 Rs 434.99 Rs 432.50 1,000.00 Alert
76 Habib Metro Bank down Rs -2.47 (-3.43%) Rs 71.95 Rs 69.01 Rs 72.01 Rs 69.48 413,092.00 Alert
77 Jun Fut: National Food... down Rs -2.41 (-1.37%) Rs 176.00 Rs 0.00 Rs 0.00 Rs 173.59 37,500.00 Alert
78 Sazgar Engineering down Rs -2.39 (-0.29%) Rs 819.90 Rs 800.00 Rs 830.00 Rs 817.51 1,265,995.00 Alert
79 Dawood Hercules down Rs -2.36 (-1.46%) Rs 162.15 Rs 159.02 Rs 163.00 Rs 159.79 54,806.00 Alert
80 Shifa Int. Hospital down Rs -2.36 (-1.57%) Rs 150.00 Rs 144.01 Rs 158.95 Rs 147.64 11,109.00 Alert
81 Jun Fut: Inter Steel L... down Rs -2.33 (-2.60%) Rs 89.49 Rs 87.01 Rs 89.96 Rs 87.16 189,500.00 Alert
82 Nishat Chunian Power L... down Rs -2.24 (-6.75%) Rs 33.20 Rs 30.50 Rs 33.65 Rs 30.96 3,768,454.00 Alert
83 Jul Fut: Air Link Comm... down Rs -2.20 (-2.45%) Rs 89.75 Rs 86.16 Rs 89.89 Rs 87.55 281,000.00 Alert
84 Shezan International down Rs -2.19 (-2.26%) Rs 96.99 Rs 94.80 Rs 96.99 Rs 94.80 1,633.00 Alert
85 Jun Fut: Nishat Chunia... down Rs -2.15 (-6.42%) Rs 33.50 Rs 30.60 Rs 33.50 Rs 31.35 109,000.00 Alert
86 Jun (b) Fut: United Ba... down Rs -2.14 (-0.80%) Rs 268.00 Rs 262.00 Rs 273.50 Rs 265.86 242,000.00 Alert
87 Jun Fut: Charat Cement... down Rs -2.13 (-1.29%) Rs 165.42 Rs 162.00 Rs 165.43 Rs 163.29 7,500.00 Alert
88 Sana Industries down Rs -2.06 (-7.90%) Rs 26.06 Rs 24.00 Rs 26.06 Rs 24.00 5,083.00 Alert
89 Oil & Gas Development ... down Rs -2.05 (-1.51%) Rs 135.80 Rs 132.65 Rs 135.80 Rs 133.75 4,950,071.00 Alert
90 Feroze 1888 Mills Limited down Rs -2.00 (-2.50%) Rs 80.00 Rs 80.00 Rs 83.45 Rs 78.00 22.00 Alert
91 Jubilee Life Insurance... down Rs -2.00 (-1.54%) Rs 130.00 Rs 128.00 Rs 132.00 Rs 128.00 4,427.00 Alert
92 Bank Al-Habib Limited down Rs -1.99 (-1.72%) Rs 115.90 Rs 113.00 Rs 120.87 Rs 113.91 897,342.00 Alert
93 Bolan Casting down Rs -1.98 (-1.42%) Rs 139.00 Rs 136.52 Rs 139.83 Rs 137.02 25,892.00 Alert
94 Air Link Communication... down Rs -1.94 (-2.21%) Rs 87.98 Rs 84.50 Rs 88.75 Rs 86.04 11,574,626.00 Alert
95 Waves Home Appliances ... down Rs -1.94 (-11.09%) Rs 17.49 Rs 15.30 Rs 17.49 Rs 15.55 937,384.00 Alert
96 Dera Ghazi Khan Cement... down Rs -1.92 (-2.06%) Rs 93.05 Rs 90.63 Rs 94.09 Rs 91.13 5,485,413.00 Alert
97 Gillette Pakistan down Rs -1.84 (-1.41%) Rs 130.50 Rs 127.00 Rs 130.50 Rs 128.66 2,726.00 Alert
98 Crescent Steel & Allie... down Rs -1.84 (-3.29%) Rs 55.95 Rs 53.90 Rs 56.10 Rs 54.11 213,372.00 Alert
99 Adam Sugar down Rs -1.75 (-3.84%) Rs 45.60 Rs 43.75 Rs 45.88 Rs 43.85 21,976.00 Alert
100 Fecto Cement down Rs -1.74 (-5.13%) Rs 33.95 Rs 32.00 Rs 34.34 Rs 32.21 55,922.00 Alert
101 AGP Limited down Rs -1.73 (-1.88%) Rs 92.00 Rs 90.09 Rs 93.00 Rs 90.27 51,999.00 Alert
102 Olympia Mills Limited down Rs -1.71 (-6.34%) Rs 26.99 Rs 23.13 Rs 26.99 Rs 25.28 17.00 Alert
103 Faysal Bank down Rs -1.71 (-3.52%) Rs 48.60 Rs 46.27 Rs 49.74 Rs 46.89 7,240,013.00 Alert
104 Inter Steel Limited down Rs -1.70 (-1.92%) Rs 88.40 Rs 86.50 Rs 89.79 Rs 86.70 1,977,958.00 Alert
105 Glaxosmithkline down Rs -1.66 (-1.17%) Rs 141.68 Rs 136.39 Rs 143.50 Rs 140.02 63,867.00 Alert
106 Jul Fut: The Resource ... down Rs -1.64 (-2.46%) Rs 66.65 Rs 65.01 Rs 66.65 Rs 65.01 27,500.00 Alert
107 Jun (b) Fut: Unity Foo... down Rs -1.62 (-5.59%) Rs 28.99 Rs 27.01 Rs 28.99 Rs 27.37 820,500.00 Alert
108 Jun (b) Fut: Oil & Gas... down Rs -1.57 (-1.16%) Rs 135.80 Rs 133.25 Rs 136.00 Rs 134.23 1,724,500.00 Alert
109 Wah Nobal Chemicals down Rs -1.56 (-0.76%) Rs 204.00 Rs 195.50 Rs 208.98 Rs 202.44 731.00 Alert
110 Jun (b) Fut: Faysal Bank down Rs -1.50 (-3.09%) Rs 48.50 Rs 46.00 Rs 49.97 Rs 47.00 1,217,000.00 Alert
111 Interloop Limited down Rs -1.41 (-1.87%) Rs 75.56 Rs 72.10 Rs 75.56 Rs 74.15 3,496,766.00 Alert
112 Gharibwal Cement down Rs -1.41 (-4.27%) Rs 33.02 Rs 31.50 Rs 33.02 Rs 31.61 717,349.00 Alert
113 Calcorp Limited down Rs -1.38 (-7.38%) Rs 18.71 Rs 18.71 Rs 18.71 Rs 17.33 1.00 Alert
114 Burshane LPG Limited down Rs -1.35 (-5.04%) Rs 26.80 Rs 25.25 Rs 26.80 Rs 25.45 18,450.00 Alert
115 Cherat Packaging Limited down Rs -1.28 (-1.05%) Rs 122.29 Rs 120.00 Rs 122.29 Rs 121.01 43,097.00 Alert
116 Maqbool Textile down Rs -1.25 (-3.76%) Rs 33.25 Rs 33.25 Rs 34.71 Rs 32.00 2.00 Alert
117 Dewan Farooque Motor L... down Rs -1.23 (-3.20%) Rs 38.44 Rs 36.60 Rs 38.50 Rs 37.21 2,343,504.00 Alert
118 Panther Tyres Limited down Rs -1.22 (-3.07%) Rs 39.73 Rs 38.40 Rs 39.73 Rs 38.51 144,309.00 Alert
119 Matco Foods Limited down Rs -1.20 (-4.25%) Rs 28.25 Rs 26.70 Rs 28.25 Rs 27.05 237,226.00 Alert
120 Clover Pakistan Limited down Rs -1.18 (-2.43%) Rs 48.49 Rs 46.75 Rs 48.50 Rs 47.31 136,188.00 Alert
121 General Tyre &rubber Co. down Rs -1.16 (-2.66%) Rs 43.58 Rs 41.50 Rs 44.43 Rs 42.42 381,173.00 Alert
122 Jul Fut: D.g.khan Ceme... down Rs -1.16 (-1.23%) Rs 94.10 Rs 92.50 Rs 94.28 Rs 92.94 78,000.00 Alert
123 Bankislami Pakistan down Rs -1.14 (-4.83%) Rs 23.60 Rs 22.40 Rs 23.60 Rs 22.46 3,831,896.00 Alert
124 Supernet Limited down Rs -1.11 (-9.45%) Rs 11.75 Rs 10.00 Rs 11.75 Rs 10.64 80,800.00 Alert
125 Al-Abbas Sugar down Rs -1.10 (-0.21%) Rs 512.00 Rs 500.00 Rs 515.00 Rs 510.90 15,644.00 Alert
126 EFG Hermes Pakistan down Rs -1.05 (-3.65%) Rs 28.75 Rs 27.00 Rs 28.80 Rs 27.70 5,160.00 Alert
127 Salman Noman Enterprises down Rs -1.04 (-25.18%) Rs 4.13 Rs 2.66 Rs 4.13 Rs 3.09 6,273.00 Alert
128 Jun (b) Fut: Bank Alfa... down Rs -1.03 (-1.45%) Rs 70.97 Rs 69.00 Rs 70.97 Rs 69.94 34,000.00 Alert
129 Pakistan Aluminium Bev... down Rs -1.02 (-1.38%) Rs 73.90 Rs 70.06 Rs 73.93 Rs 72.88 158,356.00 Alert
130 Macter International L... down Rs -1.01 (-1.02%) Rs 98.99 Rs 95.00 Rs 99.98 Rs 97.98 3,653.00 Alert
131 Fazal Cloth down Rs -1.00 (-0.76%) Rs 131.00 Rs 130.00 Rs 131.00 Rs 130.00 641.00 Alert
132 Jun Fut: Tariq Glass Ind. down Rs -1.00 (-0.85%) Rs 117.00 Rs 113.50 Rs 117.00 Rs 116.00 10,500.00 Alert
133 Jul Fut: Avanceon Limited down Rs -0.99 (-1.71%) Rs 57.80 Rs 56.81 Rs 57.80 Rs 56.81 1,500.00 Alert
134 Popular Islamic Modaraba down Rs -0.99 (-8.09%) Rs 12.24 Rs 12.24 Rs 12.24 Rs 11.25 1.00 Alert
135 Thatta Cement Company ... down Rs -0.97 (-2.73%) Rs 35.48 Rs 34.21 Rs 35.50 Rs 34.51 154,740.00 Alert
136 Baluchistan Wheels down Rs -0.95 (-0.63%) Rs 150.00 Rs 149.00 Rs 150.00 Rs 149.05 731.00 Alert
137 IGI Life Insurance Lim... down Rs -0.94 (-6.44%) Rs 14.60 Rs 14.00 Rs 14.60 Rs 13.66 200.00 Alert
138 Nishat Mills Limited down Rs -0.94 (-1.28%) Rs 73.40 Rs 72.20 Rs 73.60 Rs 72.46 708,363.00 Alert
139 Jun Fut: Nishat Mills ... down Rs -0.92 (-1.25%) Rs 73.62 Rs 72.50 Rs 73.76 Rs 72.70 134,500.00 Alert
140 Arif Habib Limited down Rs -0.92 (-1.62%) Rs 56.90 Rs 55.63 Rs 56.90 Rs 55.98 36,042.00 Alert
141 Pakistan Paper Products down Rs -0.90 (-1.20%) Rs 74.90 Rs 74.90 Rs 75.40 Rs 74.00 223.00 Alert
142 Agritech Limited down Rs -0.88 (-4.19%) Rs 21.00 Rs 19.95 Rs 21.20 Rs 20.12 998,288.00 Alert
143 Jun Fut: Bankislami Pa... down Rs -0.85 (-3.63%) Rs 23.44 Rs 22.40 Rs 25.35 Rs 22.59 247,500.00 Alert
144 Jun Fut: Air Link Comm... down Rs -0.81 (-0.93%) Rs 87.21 Rs 84.95 Rs 89.00 Rs 86.40 8,074,500.00 Alert
145 Jun Fut: The Resource ... down Rs -0.81 (-1.25%) Rs 65.00 Rs 64.00 Rs 65.40 Rs 64.19 681,500.00 Alert
146 Jun Fut: Dewan Farooqu... down Rs -0.80 (-2.09%) Rs 38.20 Rs 36.80 Rs 38.50 Rs 37.40 2,894,000.00 Alert
147 Searle Pakistan down Rs -0.80 (-1.33%) Rs 60.00 Rs 58.75 Rs 60.65 Rs 59.20 4,213,170.00 Alert
148 Jun Fut: Agritech Limited down Rs -0.79 (-3.76%) Rs 21.00 Rs 20.10 Rs 21.13 Rs 20.21 559,500.00 Alert
149 Fauji Cement down Rs -0.77 (-3.23%) Rs 23.83 Rs 22.95 Rs 24.05 Rs 23.06 8,502,954.00 Alert
150 Treet Battery Limited down Rs -0.75 (-3.61%) Rs 20.77 Rs 19.91 Rs 20.80 Rs 20.02 448,220.00 Alert
151 Askari Commercial Bank down Rs -0.73 (-2.99%) Rs 24.40 Rs 23.45 Rs 24.50 Rs 23.67 2,526,737.00 Alert
152 Bestway Cement down Rs -0.72 (-0.32%) Rs 226.00 Rs 222.00 Rs 229.89 Rs 225.28 7,611.00 Alert
153 Jun Fut: Interloop Lim... down Rs -0.72 (-0.96%) Rs 75.00 Rs 73.00 Rs 75.25 Rs 74.28 310,000.00 Alert
154 Jun Fut: Askari Commer... down Rs -0.71 (-2.90%) Rs 24.50 Rs 22.80 Rs 24.70 Rs 23.79 369,500.00 Alert
155 The Resource Group Of ... down Rs -0.70 (-1.08%) Rs 64.52 Rs 63.70 Rs 65.10 Rs 63.82 1,239,750.00 Alert
156 Avanceon Limited down Rs -0.70 (-1.23%) Rs 57.00 Rs 56.10 Rs 57.20 Rs 56.30 1,310,558.00 Alert
157 Ruby Textile Mills Lim... down Rs -0.68 (-8.21%) Rs 8.28 Rs 7.60 Rs 8.49 Rs 7.60 6,501.00 Alert
158 Ittehad Chemical down Rs -0.67 (-1.48%) Rs 45.12 Rs 43.66 Rs 46.15 Rs 44.45 17,566.00 Alert
159 Jun Fut: Fauji Cement down Rs -0.67 (-2.81%) Rs 23.83 Rs 23.05 Rs 24.08 Rs 23.16 2,239,500.00 Alert
160 Jun Fut: Century Paper... down Rs -0.65 (-1.99%) Rs 32.65 Rs 32.00 Rs 32.65 Rs 32.00 1,500.00 Alert
161 Ghandhara Automobiles ... down Rs -0.65 (-0.36%) Rs 178.80 Rs 173.50 Rs 181.90 Rs 178.15 1,388,281.00 Alert
162 Jun Fut: Maple Leaf Ce... down Rs -0.65 (-1.67%) Rs 38.95 Rs 37.87 Rs 39.85 Rs 38.30 1,012,500.00 Alert
163 Balochistan Glass down Rs -0.64 (-4.38%) Rs 14.60 Rs 13.90 Rs 14.70 Rs 13.96 619,795.00 Alert
164 Bank Alfalah Limited down Rs -0.64 (-0.91%) Rs 70.60 Rs 69.35 Rs 72.75 Rs 69.96 1,483,343.00 Alert
165 Jubilee Spinning down Rs -0.63 (-4.60%) Rs 13.70 Rs 13.06 Rs 13.70 Rs 13.07 2,473.00 Alert
166 Maple Leaf Cement down Rs -0.62 (-1.60%) Rs 38.80 Rs 37.80 Rs 39.67 Rs 38.18 6,266,997.00 Alert
167 International Packagin... down Rs -0.60 (-2.39%) Rs 25.08 Rs 24.23 Rs 25.08 Rs 24.48 188,231.00 Alert
168 Century Paper & Board ... down Rs -0.60 (-1.85%) Rs 32.40 Rs 31.55 Rs 32.65 Rs 31.80 414,915.00 Alert
169 Jun Fut: Searle Pakistan down Rs -0.59 (-0.98%) Rs 60.10 Rs 59.00 Rs 60.87 Rs 59.51 1,471,500.00 Alert
170 PIA Holding Company Li... down Rs -0.58 (-4.27%) Rs 13.57 Rs 12.80 Rs 13.60 Rs 12.99 7,787,125.00 Alert
171 Jun (b) Fut: Avanceon ... down Rs -0.55 (-0.96%) Rs 57.11 Rs 56.20 Rs 57.40 Rs 56.56 526,500.00 Alert
172 Saif Textiles down Rs -0.53 (-4.41%) Rs 12.03 Rs 11.89 Rs 12.03 Rs 11.50 4.00 Alert
173 Attock Cement down Rs -0.52 (-0.52%) Rs 100.50 Rs 99.22 Rs 101.97 Rs 99.98 135,835.00 Alert
174 Adamjee Insurance down Rs -0.51 (-1.42%) Rs 35.98 Rs 35.15 Rs 35.98 Rs 35.47 421,633.00 Alert
175 Pakistan Synthetics down Rs -0.50 (-2.22%) Rs 22.50 Rs 21.63 Rs 22.51 Rs 22.00 3,281.00 Alert
176 Habib Rice Production ... down Rs -0.50 (-1.37%) Rs 36.50 Rs 36.50 Rs 36.50 Rs 36.00 6.00 Alert
177 Packages Limited down Rs -0.50 (-0.10%) Rs 510.50 Rs 500.01 Rs 511.00 Rs 510.00 7,173.00 Alert
178 OLP Financial Services... down Rs -0.49 (-1.75%) Rs 27.99 Rs 27.11 Rs 28.00 Rs 27.50 32,706.00 Alert
179 Loads Limited down Rs -0.49 (-4.72%) Rs 10.39 Rs 9.85 Rs 10.39 Rs 9.90 930,038.00 Alert
180 Arif Habib Corporation... down Rs -0.49 (-1.13%) Rs 43.45 Rs 41.50 Rs 43.45 Rs 42.96 35,466.00 Alert
181 Hi Tech Lubricants lim... down Rs -0.49 (-1.37%) Rs 35.88 Rs 35.01 Rs 36.55 Rs 35.39 3,569,656.00 Alert
182 Jul Fut: ENGRO Fertili... down Rs -0.48 (-0.29%) Rs 168.00 Rs 167.52 Rs 168.00 Rs 167.52 2,500.00 Alert
183 Globe Residency REIT down Rs -0.48 (-3.45%) Rs 13.90 Rs 13.41 Rs 13.94 Rs 13.42 8,949.00 Alert
184 Samba Bank Limited down Rs -0.46 (-3.84%) Rs 11.99 Rs 11.10 Rs 12.00 Rs 11.53 153,603.00 Alert
185 Highnoon Laboratories down Rs -0.45 (-0.06%) Rs 725.00 Rs 711.20 Rs 739.90 Rs 724.55 6,034.00 Alert
186 Service Global Footwea... down Rs -0.45 (-0.58%) Rs 78.00 Rs 77.00 Rs 78.80 Rs 77.55 100,544.00 Alert
187 Ghani Glass down Rs -0.44 (-1.62%) Rs 27.18 Rs 26.63 Rs 27.27 Rs 26.74 367,879.00 Alert
188 Pakistan Petroleum Lim... down Rs -0.42 (-0.35%) Rs 120.01 Rs 118.50 Rs 121.45 Rs 119.59 8,520,848.00 Alert
189 Chenab Limited down Rs -0.41 (-9.56%) Rs 4.29 Rs 3.80 Rs 4.29 Rs 3.88 556,365.00 Alert
190 Janana De Malucho down Rs -0.41 (-0.65%) Rs 62.98 Rs 59.20 Rs 62.98 Rs 62.57 280.00 Alert
191 Jun Fut: Citi Pharma L... down Rs -0.41 (-1.41%) Rs 28.99 Rs 28.50 Rs 29.12 Rs 28.58 32,000.00 Alert
192 Dost Steels Limited down Rs -0.41 (-6.72%) Rs 6.10 Rs 5.35 Rs 6.10 Rs 5.69 227,148.00 Alert
193 Merit Packages down Rs -0.40 (-3.10%) Rs 12.90 Rs 12.41 Rs 12.99 Rs 12.50 215,359.00 Alert
194 IBL Healthcare Limited down Rs -0.40 (-1.23%) Rs 32.50 Rs 32.00 Rs 33.20 Rs 32.10 161,806.00 Alert
195 Jul Fut: Adamjee Insur... down Rs -0.40 (-1.10%) Rs 36.40 Rs 36.00 Rs 36.40 Rs 36.00 9,000.00 Alert
196 Flying Cement Limited down Rs -0.40 (-4.40%) Rs 9.10 Rs 8.60 Rs 9.34 Rs 8.70 1,423,820.00 Alert
197 At-Tahur Limited down Rs -0.39 (-2.55%) Rs 15.30 Rs 14.80 Rs 15.30 Rs 14.91 202,836.00 Alert
198 Toweller Limited down Rs -0.38 (-0.27%) Rs 142.99 Rs 142.00 Rs 142.99 Rs 142.61 2,388.00 Alert
199 National Bank Pakistan... down Rs -0.38 (-2.11%) Rs 17.99 Rs 17.61 Rs 17.99 Rs 17.61 23,000.00 Alert
200 Jul Fut: The Organic M... down Rs -0.38 (-1.03%) Rs 37.00 Rs 36.62 Rs 37.15 Rs 36.62 519,500.00 Alert
201 Amreli Steels Limited down Rs -0.37 (-1.30%) Rs 28.39 Rs 27.87 Rs 29.00 Rs 28.02 220,075.00 Alert
202 Hira Textile Mills Lim... down Rs -0.37 (-11.60%) Rs 3.19 Rs 2.70 Rs 3.19 Rs 2.82 1,021,989.00 Alert
203 Jun Fut: Flying Cement... down Rs -0.37 (-4.07%) Rs 9.10 Rs 8.65 Rs 9.20 Rs 8.73 185,000.00 Alert
204 Jul Fut: Fauji Cement down Rs -0.37 (-1.55%) Rs 23.91 Rs 23.41 Rs 23.91 Rs 23.54 19,500.00 Alert
205 Gulshan Spinning down Rs -0.37 (-13.86%) Rs 2.67 Rs 2.27 Rs 2.68 Rs 2.30 171,548.00 Alert
206 Bank Of Khyber down Rs -0.36 (-2.99%) Rs 12.05 Rs 11.53 Rs 12.28 Rs 11.69 13,270.00 Alert
207 Macpac Films Limited down Rs -0.36 (-1.99%) Rs 18.10 Rs 17.51 Rs 18.10 Rs 17.74 61,725.00 Alert
208 Jahanger Siddiqui & Co down Rs -0.36 (-2.01%) Rs 17.88 Rs 17.00 Rs 18.00 Rs 17.52 582,736.00 Alert
209 Jun Fut: Nishat Chunian down Rs -0.36 (-1.25%) Rs 28.78 Rs 28.00 Rs 28.78 Rs 28.42 25,000.00 Alert
210 Safe Mix Concrete down Rs -0.35 (-1.75%) Rs 19.95 Rs 19.26 Rs 20.00 Rs 19.60 3,048.00 Alert
211 AMTEX Limited down Rs -0.35 (-10.09%) Rs 3.47 Rs 2.97 Rs 3.50 Rs 3.12 4,185,354.00 Alert
212 Paramount Spinning down Rs -0.34 (-9.52%) Rs 3.57 Rs 2.78 Rs 3.97 Rs 3.23 90,149.00 Alert
213 Habib Insurance down Rs -0.33 (-4.42%) Rs 7.46 Rs 7.13 Rs 7.46 Rs 7.13 9,900.00 Alert
214 Crescent Textile Mills... down Rs -0.33 (-2.34%) Rs 14.09 Rs 13.75 Rs 14.09 Rs 13.76 12,850.00 Alert
215 Shadab Tex down Rs -0.32 (-2.14%) Rs 14.93 Rs 14.61 Rs 14.93 Rs 14.61 6,001.00 Alert
216 Saritow Spinning down Rs -0.31 (-4.81%) Rs 6.45 Rs 5.82 Rs 6.45 Rs 6.14 201.00 Alert
217 Symmetry Group Limited down Rs -0.30 (-5.18%) Rs 5.79 Rs 5.45 Rs 5.79 Rs 5.49 1,377,996.00 Alert
218 Pakistan Stock Exchange down Rs -0.30 (-2.25%) Rs 13.33 Rs 12.80 Rs 13.50 Rs 13.03 1,801,511.00 Alert
219 Habib Sugar down Rs -0.30 (-0.46%) Rs 64.55 Rs 63.75 Rs 64.55 Rs 64.25 4,759.00 Alert
220 LSE Capital Limited down Rs -0.30 (-8.31%) Rs 3.61 Rs 3.30 Rs 3.61 Rs 3.31 158,772.00 Alert
221 Dadabhoy Cement Indust... down Rs -0.30 (-6.91%) Rs 4.34 Rs 3.82 Rs 4.35 Rs 4.04 2,848,301.00 Alert
222 Hascol Petroleum Limited down Rs -0.29 (-4.44%) Rs 6.53 Rs 6.17 Rs 6.60 Rs 6.24 5,334,967.00 Alert
223 Archroma Pakistan Limited down Rs -0.28 (-0.08%) Rs 355.00 Rs 352.10 Rs 357.45 Rs 354.72 7,778.00 Alert
224 Jun Fut: Ghani Glass down Rs -0.28 (-1.03%) Rs 27.18 Rs 26.90 Rs 27.18 Rs 26.90 14,500.00 Alert
225 Artistic Denim Mills down Rs -0.27 (-0.56%) Rs 48.27 Rs 47.25 Rs 48.74 Rs 48.00 4,643.00 Alert
226 Leather Up Limited down Rs -0.26 (-1.96%) Rs 13.26 Rs 13.00 Rs 13.26 Rs 13.00 2,587.00 Alert
227 Shaheen Insurance down Rs -0.26 (-5.60%) Rs 4.64 Rs 4.20 Rs 4.64 Rs 4.38 7,363.00 Alert
228 Jun Fut: Dewan Cement ... down Rs -0.26 (-2.84%) Rs 9.16 Rs 8.88 Rs 9.16 Rs 8.90 551,000.00 Alert
229 Octopus Digital Limited down Rs -0.26 (-0.31%) Rs 85.00 Rs 81.40 Rs 86.75 Rs 84.74 2,053,368.00 Alert
230 TPL Properties down Rs -0.26 (-2.67%) Rs 9.75 Rs 9.44 Rs 9.80 Rs 9.49 1,644,048.00 Alert
231 Haseeb Waqas Sugar down Rs -0.26 (-2.84%) Rs 9.15 Rs 9.12 Rs 9.15 Rs 8.89 238.00 Alert
232 Jul Fut: Searle Pakistan down Rs -0.25 (-0.41%) Rs 60.50 Rs 60.20 Rs 60.50 Rs 60.25 57,000.00 Alert
233 United Brands Limited down Rs -0.25 (-2.08%) Rs 12.00 Rs 11.75 Rs 12.00 Rs 11.75 2,037.00 Alert
234 Oilboy Energy Limited down Rs -0.25 (-4.03%) Rs 6.20 Rs 5.31 Rs 6.20 Rs 5.95 141,008.00 Alert
235 Chakwal down Rs -0.25 (-0.72%) Rs 34.51 Rs 34.26 Rs 35.49 Rs 34.26 532,349.00 Alert
236 Dewan Automotive Engin... down Rs -0.25 (-1.60%) Rs 15.66 Rs 15.66 Rs 15.66 Rs 15.41 30.00 Alert
237 Pace Pakistan Limited down Rs -0.24 (-6.78%) Rs 3.54 Rs 3.26 Rs 3.54 Rs 3.30 776,320.00 Alert
238 Cordoba Logistics & Ve... down Rs -0.24 (-3.43%) Rs 7.00 Rs 6.75 Rs 7.00 Rs 6.76 4,116.00 Alert
239 Fast Cables Limited down Rs -0.24 (-1.01%) Rs 23.75 Rs 23.11 Rs 23.98 Rs 23.51 1,206,041.00 Alert
240 Gulistan Spinning down Rs -0.24 (-8.73%) Rs 2.75 Rs 2.30 Rs 2.75 Rs 2.51 23,432.00 Alert
241 D. S. Industries Limited down Rs -0.24 (-5.91%) Rs 4.06 Rs 3.66 Rs 4.29 Rs 3.82 3,010,139.00 Alert
242 Pakistan Reinsurance down Rs -0.24 (-2.32%) Rs 10.34 Rs 10.05 Rs 10.34 Rs 10.10 679,599.00 Alert
243 Equity Mod. Ist down Rs -0.23 (-7.67%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 2.77 101.00 Alert
244 TPL Corporation Limited down Rs -0.23 (-4.36%) Rs 5.27 Rs 5.03 Rs 5.27 Rs 5.04 384,728.00 Alert
245 Jul Fut: Lotte Chemica... down Rs -0.23 (-1.24%) Rs 18.50 Rs 18.20 Rs 18.50 Rs 18.27 196,000.00 Alert
246 Sakrand Sugar down Rs -0.23 (-2.58%) Rs 8.93 Rs 8.40 Rs 9.19 Rs 8.70 70,532.00 Alert
247 Azgard Nine Limited down Rs -0.22 (-2.78%) Rs 7.90 Rs 7.65 Rs 7.92 Rs 7.68 299,904.00 Alert
248 First Dawood Propertie... down Rs -0.22 (-8.73%) Rs 2.52 Rs 2.27 Rs 2.52 Rs 2.30 10,111.00 Alert
249 Next Capital Limited down Rs -0.22 (-4.44%) Rs 4.95 Rs 4.62 Rs 5.05 Rs 4.73 1,502.00 Alert
250 Jun Fut: PIA Holding C... down Rs -0.21 (-1.58%) Rs 13.30 Rs 12.90 Rs 13.60 Rs 13.09 1,711,500.00 Alert
251 International Ind. down Rs -0.21 (-0.11%) Rs 195.00 Rs 194.11 Rs 203.00 Rs 194.79 1,043,446.00 Alert
252 Aisha Steel Mills down Rs -0.21 (-2.59%) Rs 8.10 Rs 7.87 Rs 8.20 Rs 7.89 912,155.00 Alert
253 Jun Fut: Kohinoor Spin... down Rs -0.21 (-4.93%) Rs 4.26 Rs 4.00 Rs 4.26 Rs 4.05 1,660,500.00 Alert
254 Jul Fut: Meezan Bank down Rs -0.21 (-0.08%) Rs 250.80 Rs 250.00 Rs 250.80 Rs 250.59 7,000.00 Alert
255 Jul (b) Fut: Oil & Gas... down Rs -0.20 (-0.15%) Rs 137.00 Rs 135.30 Rs 137.00 Rs 136.80 42,000.00 Alert
256 Metropolitan Steel Cor... down Rs -0.20 (-1.52%) Rs 13.19 Rs 13.15 Rs 13.19 Rs 12.99 3.00 Alert
257 Secure Logistics Group... down Rs -0.20 (-2.28%) Rs 8.79 Rs 8.53 Rs 8.85 Rs 8.59 149,658.00 Alert
258 Fateh Industries Limited down Rs -0.20 (-0.15%) Rs 134.60 Rs 134.40 Rs 134.60 Rs 134.40 305.00 Alert
259 Service Textiles down Rs -0.20 (-2.00%) Rs 9.99 Rs 9.80 Rs 9.99 Rs 9.79 2.00 Alert
260 Agha Steel Industries ... down Rs -0.19 (-1.80%) Rs 10.53 Rs 10.22 Rs 10.60 Rs 10.34 758,692.00 Alert
261 SME Leasing Limited down Rs -0.18 (-6.72%) Rs 2.68 Rs 2.49 Rs 2.68 Rs 2.50 47,309.00 Alert
262 Cresent Star Insurance down Rs -0.18 (-5.73%) Rs 3.14 Rs 2.92 Rs 3.14 Rs 2.96 799,034.00 Alert
263 Dewan Farooque Spinning down Rs -0.16 (-4.28%) Rs 3.74 Rs 3.20 Rs 3.74 Rs 3.58 179,264.00 Alert
264 Chenab Limited Pref Share down Rs -0.16 (-7.31%) Rs 2.19 Rs 1.91 Rs 2.19 Rs 2.03 76,406.00 Alert
265 Sui Northern Gas Pipel... down Rs -0.16 (-0.24%) Rs 65.50 Rs 63.50 Rs 65.75 Rs 65.34 1,789,192.00 Alert
266 Jun Fut: Gul Ahmad Tex... down Rs -0.16 (-0.77%) Rs 20.90 Rs 20.58 Rs 21.00 Rs 20.74 151,000.00 Alert
267 Ecopack Limited down Rs -0.15 (-1.12%) Rs 13.40 Rs 13.20 Rs 13.50 Rs 13.25 2,038.00 Alert
268 Ghani Chemical Industr... down Rs -0.15 (-1.24%) Rs 12.05 Rs 11.80 Rs 12.38 Rs 11.90 1,178,841.00 Alert
269 Jul Fut: Descon Oxyche... down Rs -0.15 (-0.70%) Rs 21.55 Rs 21.40 Rs 21.80 Rs 21.40 19,000.00 Alert
270 Jun Fut: Aisha Steel M... down Rs -0.15 (-1.85%) Rs 8.10 Rs 7.90 Rs 8.20 Rs 7.95 108,000.00 Alert
271 Khalid Siraj Tex down Rs -0.14 (-4.00%) Rs 3.50 Rs 3.36 Rs 4.44 Rs 3.36 15,226.00 Alert
272 United Insurance down Rs -0.14 (-1.08%) Rs 12.98 Rs 12.80 Rs 12.98 Rs 12.84 82,883.00 Alert
273 Sui Southern Gas Company down Rs -0.14 (-1.41%) Rs 9.95 Rs 9.67 Rs 9.98 Rs 9.81 771,190.00 Alert
274 Punjab Modaraba Ist down Rs -0.14 (-9.15%) Rs 1.53 Rs 1.35 Rs 1.59 Rs 1.39 16,046.00 Alert
275 Jun Fut: Agha Steel In... down Rs -0.14 (-1.33%) Rs 10.54 Rs 10.00 Rs 10.60 Rs 10.40 401,500.00 Alert
276 Al Falah Consumer ETF down Rs -0.13 (-1.15%) Rs 11.30 Rs 11.17 Rs 11.30 Rs 11.17 2,000.00 Alert
277 Jun Fut: Pakistan Inte... down Rs -0.13 (-2.03%) Rs 6.40 Rs 6.21 Rs 6.40 Rs 6.27 105,500.00 Alert
278 Jun Fut: Sui Southern ... down Rs -0.12 (-1.21%) Rs 9.95 Rs 9.50 Rs 10.00 Rs 9.83 34,000.00 Alert
279 TPL Trakker Limited down Rs -0.12 (-1.95%) Rs 6.14 Rs 6.00 Rs 6.24 Rs 6.02 96,668.00 Alert
280 Jun Fut: TPL Properties down Rs -0.12 (-1.24%) Rs 9.65 Rs 9.50 Rs 9.75 Rs 9.53 237,500.00 Alert
281 Treet Corporation Limited down Rs -0.11 (-0.69%) Rs 15.97 Rs 15.80 Rs 16.10 Rs 15.86 810,414.00 Alert
282 Ittefaq Iron Industrie... down Rs -0.11 (-1.75%) Rs 6.30 Rs 6.05 Rs 6.31 Rs 6.19 874,572.00 Alert
283 Altern Energy Limited down Rs -0.11 (-0.46%) Rs 23.70 Rs 23.42 Rs 23.70 Rs 23.59 16,017.00 Alert
284 Javedan Cement down Rs -0.11 (-0.31%) Rs 36.00 Rs 35.40 Rs 36.89 Rs 35.89 704.00 Alert
285 Jun Fut: Treet Corpora... down Rs -0.11 (-0.69%) Rs 16.01 Rs 15.75 Rs 16.15 Rs 15.90 190,500.00 Alert
286 Jul Fut: Aisha Steel M... down Rs -0.10 (-1.23%) Rs 8.10 Rs 8.00 Rs 8.10 Rs 8.00 15,000.00 Alert
287 BECO Steel Limited down Rs -0.10 (-1.57%) Rs 6.35 Rs 6.15 Rs 6.70 Rs 6.25 33,571.00 Alert
288 Siddiqsons Tin Limited down Rs -0.10 (-1.67%) Rs 6.00 Rs 5.86 Rs 6.09 Rs 5.90 807,022.00 Alert
289 Jun Fut: Bank Of Punjab down Rs -0.10 (-1.96%) Rs 5.10 Rs 4.95 Rs 5.15 Rs 5.00 2,834,000.00 Alert
290 Kohinoor Spinning down Rs -0.10 (-2.41%) Rs 4.15 Rs 3.99 Rs 4.21 Rs 4.05 3,506,562.00 Alert
291 Waves Singer down Rs -0.10 (-1.32%) Rs 7.55 Rs 7.41 Rs 7.62 Rs 7.45 1,647,634.00 Alert
292 First National Equitie... down Rs -0.10 (-2.50%) Rs 4.00 Rs 3.80 Rs 4.00 Rs 3.90 664,642.00 Alert
293 Shataj Textiles down Rs -0.10 (-0.12%) Rs 80.10 Rs 80.00 Rs 80.10 Rs 80.00 1,000.00 Alert
294 Silk Bank Limited down Rs -0.10 (-9.09%) Rs 1.10 Rs 0.98 Rs 1.14 Rs 1.00 18,119,926.00 Alert
295 Bilal Fibre down Rs -0.10 (-3.03%) Rs 3.30 Rs 2.82 Rs 3.45 Rs 3.20 187,039.00 Alert
296 Bank Of Punjab down Rs -0.09 (-1.78%) Rs 5.06 Rs 4.92 Rs 5.14 Rs 4.97 7,768,926.00 Alert
297 NIT Pakistan ETF down Rs -0.09 (-0.45%) Rs 19.80 Rs 19.71 Rs 19.80 Rs 19.71 4,500.00 Alert
298 UBL Pakistan ETF down Rs -0.09 (-0.47%) Rs 19.07 Rs 18.84 Rs 19.17 Rs 18.98 6,000.00 Alert
299 Jun Fut: Pakistan Tele... down Rs -0.09 (-0.72%) Rs 12.45 Rs 12.10 Rs 12.54 Rs 12.36 412,000.00 Alert
300 Jun Fut: Al-Shaheer Co... down Rs -0.09 (-1.05%) Rs 8.55 Rs 8.37 Rs 8.85 Rs 8.46 302,000.00 Alert
301 Din Textile Mills Limited down Rs -0.09 (-0.13%) Rs 68.00 Rs 68.00 Rs 68.00 Rs 67.91 100.00 Alert
302 Jun Fut: Cnergyico PK ... down Rs -0.09 (-2.15%) Rs 4.19 Rs 4.06 Rs 4.24 Rs 4.10 1,498,500.00 Alert
303 Dewan Cement Limited down Rs -0.09 (-1.00%) Rs 8.98 Rs 8.82 Rs 9.18 Rs 8.89 1,139,608.00 Alert
304 LSE Financial Services... down Rs -0.08 (-1.95%) Rs 4.10 Rs 4.00 Rs 4.19 Rs 4.02 149,942.00 Alert
305 K-Electric Limited down Rs -0.08 (-1.70%) Rs 4.71 Rs 4.60 Rs 4.77 Rs 4.63 12,815,673.00 Alert
306 Colony Textile Mills L... down Rs -0.08 (-2.58%) Rs 3.10 Rs 2.90 Rs 3.38 Rs 3.02 117,821.00 Alert
307 Image Pakistan down Rs -0.08 (-0.60%) Rs 13.40 Rs 13.16 Rs 13.54 Rs 13.32 510,385.00 Alert
308 Jul Fut: Kohinoor Spin... down Rs -0.08 (-1.90%) Rs 4.20 Rs 4.01 Rs 4.20 Rs 4.12 67,500.00 Alert
309 Jun Fut: K-Electric Li... down Rs -0.08 (-1.69%) Rs 4.74 Rs 4.63 Rs 4.78 Rs 4.66 2,077,000.00 Alert
310 Berger Paints down Rs -0.08 (-0.11%) Rs 75.00 Rs 73.00 Rs 75.50 Rs 74.92 30,645.00 Alert
311 Prudential Mod .ist down Rs -0.08 (-3.88%) Rs 2.06 Rs 1.97 Rs 2.06 Rs 1.98 5,254.00 Alert
312 Jun Fut: Descon Oxyche... down Rs -0.07 (-0.33%) Rs 21.40 Rs 19.25 Rs 22.13 Rs 21.33 28,500.00 Alert
313 Al-Noor Sugar down Rs -0.07 (-0.08%) Rs 88.96 Rs 85.02 Rs 88.96 Rs 88.89 14,650.00 Alert
314 Fauji Foods Limited down Rs -0.07 (-0.76%) Rs 9.26 Rs 9.15 Rs 9.30 Rs 9.19 1,447,927.00 Alert
315 Pakistan International... down Rs -0.07 (-1.12%) Rs 6.26 Rs 6.10 Rs 6.36 Rs 6.19 3,896,899.00 Alert
316 Al-Shaheer Corporation down Rs -0.07 (-0.83%) Rs 8.45 Rs 8.31 Rs 8.62 Rs 8.38 1,346,301.00 Alert
317 Power Cement Limited down Rs -0.06 (-1.02%) Rs 5.86 Rs 5.75 Rs 6.00 Rs 5.80 506,713.00 Alert
318 Pak Gulf Leasing down Rs -0.06 (-0.72%) Rs 8.32 Rs 7.77 Rs 8.34 Rs 8.26 771.00 Alert
319 Jun Fut: Power Cement ... down Rs -0.06 (-1.02%) Rs 5.91 Rs 5.85 Rs 5.91 Rs 5.85 20,000.00 Alert
320 Jun Fut: Worldcall Tel... down Rs -0.06 (-4.48%) Rs 1.34 Rs 1.26 Rs 1.34 Rs 1.28 2,349,000.00 Alert
321 PICIC Insurance Limited down Rs -0.06 (-3.08%) Rs 1.95 Rs 1.83 Rs 1.95 Rs 1.89 138,160.00 Alert
322 Yousaf Weaving down Rs -0.05 (-1.43%) Rs 3.50 Rs 3.45 Rs 3.60 Rs 3.45 217,096.00 Alert
323 Tri-star Power down Rs -0.05 (-0.50%) Rs 10.00 Rs 8.75 Rs 10.00 Rs 9.95 52,835.00 Alert
324 Jun Fut: Telecard Limited down Rs -0.05 (-0.63%) Rs 7.90 Rs 7.71 Rs 8.00 Rs 7.85 239,000.00 Alert
325 Nishat Chunian down Rs -0.05 (-0.18%) Rs 28.41 Rs 28.12 Rs 29.00 Rs 28.36 134,944.00 Alert
326 F Treet Manufacturing ... down Rs -0.05 (-1.10%) Rs 4.56 Rs 4.51 Rs 4.56 Rs 4.51 17,750.00 Alert
327 Investment Capital Bank down Rs -0.04 (-2.52%) Rs 1.59 Rs 1.53 Rs 1.65 Rs 1.55 764,221.00 Alert
328 Media Times Limited down Rs -0.04 (-2.27%) Rs 1.76 Rs 1.71 Rs 1.82 Rs 1.72 179,741.00 Alert
329 Citi Pharma Limited down Rs -0.04 (-0.14%) Rs 28.51 Rs 28.38 Rs 29.20 Rs 28.47 585,104.00 Alert
330 Philip Morris(Pak) Lim... down Rs -0.04 (-0.01%) Rs 581.33 Rs 581.33 Rs 581.33 Rs 581.29 21.00 Alert
331 Tariq Corp Limited down Rs -0.04 (-0.31%) Rs 12.99 Rs 12.30 Rs 12.99 Rs 12.95 103.00 Alert
332 Jun Fut: Waves Singer down Rs -0.04 (-0.53%) Rs 7.59 Rs 7.46 Rs 7.59 Rs 7.55 141,500.00 Alert
333 Worldcall Telecom down Rs -0.04 (-3.05%) Rs 1.31 Rs 1.25 Rs 1.34 Rs 1.27 43,051,185.00 Alert
334 Jun Fut: Fauji Foods L... down Rs -0.03 (-0.32%) Rs 9.25 Rs 9.16 Rs 9.34 Rs 9.22 375,000.00 Alert
335 Jun Fut: Bank Makramah... down Rs -0.03 (-1.53%) Rs 1.96 Rs 1.93 Rs 2.08 Rs 1.93 85,500.00 Alert
336 Mahaana Islamic Index ETF down Rs -0.03 (-0.26%) Rs 11.50 Rs 11.30 Rs 11.61 Rs 11.47 167,000.00 Alert
337 Dar-es-slaam down Rs -0.03 (-0.16%) Rs 19.11 Rs 16.11 Rs 19.11 Rs 19.08 10,847.00 Alert
338 Engro Powergen Qadirpu... down Rs -0.03 (-0.11%) Rs 28.20 Rs 27.90 Rs 28.30 Rs 28.17 502,668.00 Alert
339 Pakistan Telecommunica... down Rs -0.03 (-0.24%) Rs 12.32 Rs 12.14 Rs 12.39 Rs 12.29 1,368,799.00 Alert
340 Ghani Global Holdings ... down Rs -0.02 (-0.20%) Rs 10.04 Rs 10.00 Rs 10.26 Rs 10.02 1,102,394.00 Alert
341 Jul Fut: Lalpir Power ... down Rs -0.02 (-0.08%) Rs 26.42 Rs 26.40 Rs 26.42 Rs 26.40 4,000.00 Alert
342 HBL Investment Fund down Rs -0.02 (-0.69%) Rs 2.91 Rs 2.17 Rs 2.91 Rs 2.89 333,545.00 Alert
343 Quetta Textiles down Rs -0.02 (-0.29%) Rs 6.98 Rs 6.20 Rs 6.99 Rs 6.96 601.00 Alert
344 Quice Food Industries ... down Rs -0.02 (-0.45%) Rs 4.40 Rs 4.30 Rs 4.49 Rs 4.38 30,903.00 Alert
345 Habib Modaraba Ist down Rs -0.02 (-0.12%) Rs 16.00 Rs 15.95 Rs 16.36 Rs 15.98 17,407.00 Alert
346 Bank Makramah Limited down Rs -0.01 (-0.52%) Rs 1.94 Rs 1.90 Rs 2.09 Rs 1.93 2,365,453.00 Alert
347 Huffaz Seamless Pipe down Rs -0.01 (-0.08%) Rs 12.48 Rs 11.80 Rs 12.90 Rs 12.47 57,741.00 Alert
348 Jun Fut: Ghani Global ... down Rs -0.01 (-0.10%) Rs 10.06 Rs 10.02 Rs 10.30 Rs 10.05 290,000.00 Alert
349 Escorts Investment Bank down Rs -0.01 (-0.25%) Rs 4.00 Rs 3.82 Rs 4.00 Rs 3.99 1,200.00 Alert
350 Shabbir Tiles & Ceramics down Rs -0.01 (-0.07%) Rs 14.01 Rs 14.00 Rs 14.01 Rs 14.00 446.00 Alert
351 Jun Fut: Silk Bank Lim... down Rs -0.01 (-1.00%) Rs 1.00 Rs 0.93 Rs 1.15 Rs 0.99 2,119,000.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)