Sorted by share price decrease

Rank	Company	Change	Open	Low	High	Close	Volume	Add
1	Nestle Pakistan Limited	Rs -278.75 (-4.05%)	Rs 6,890.00	Rs 6,611.25	Rs 6,800.03	Rs 6,611.25	280	Alert
2	Rafhan Maiz Prod.	Rs -50.00 (-0.60%)	Rs 8,400.00	Rs 8,225.00	Rs 8,350.00	Rs 8,350.00	60	Alert
3	Sapphire Textiles	Rs -36.67 (-4.26%)	Rs 860.00	Rs 815.50	Rs 904.99	Rs 823.33	1,200	Alert
4	Indus Motor	Rs -23.54 (-1.74%)	Rs 1,353.42	Rs 1,320.00	Rs 1,350.00	Rs 1,329.88	4,250	Alert
5	Sapphire Fibres Limited	Rs -20.00 (-2.86%)	Rs 700.00	Rs 680.00	Rs 699.70	Rs 680.00	550	Alert
6	Hinopak Motors	Rs -17.67 (-2.56%)	Rs 689.00	Rs 670.00	Rs 694.00	Rs 671.33	5,000	Alert
7	Premier Sugar	Rs -16.00 (-3.37%)	Rs 475.00	Rs 440.00	Rs 459.00	Rs 459.00	600	Alert
8	Jubilee Life Insurance...	Rs -15.00 (-3.26%)	Rs 460.00	Rs 445.00	Rs 451.00	Rs 445.00	6,200	Alert
9	Bata Pakistan Limited	Rs -11.00 (-0.67%)	Rs 1,641.00	Rs 1,630.00	Rs 1,631.00	Rs 1,630.00	140	Alert
10	Murree Brewery	Rs -10.39 (-1.57%)	Rs 660.39	Rs 640.00	Rs 660.00	Rs 650.00	2,550	Alert
11	Colgate Palmolives	Rs -10.00 (-0.33%)	Rs 3,010.00	Rs 3,000.00	Rs 3,188.00	Rs 3,000.00	400	Alert
12	Philip Morris(Pak) Lim...	Rs -10.00 (-0.59%)	Rs 1,700.00	Rs 1,680.00	Rs 1,700.00	Rs 1,690.00	80	Alert
13	Abbot Laboratories	Rs -8.47 (-1.09%)	Rs 776.30	Rs 760.00	Rs 776.84	Rs 767.83	13,900	Alert
14	Efu Life Assurance	Rs -8.21 (-4.14%)	Rs 198.12	Rs 185.00	Rs 196.10	Rs 189.91	171,900	Alert
15	Macter International L...	Rs -7.65 (-5.23%)	Rs 146.15	Rs 138.00	Rs 138.50	Rs 138.50	1,000	Alert
16	Attock Petroleum Limited	Rs -6.10 (-1.74%)	Rs 350.57	Rs 342.01	Rs 349.90	Rs 344.47	12,400	Alert
17	Al-Ghazi Tractors Limited	Rs -6.00 (-1.55%)	Rs 388.00	Rs 382.00	Rs 382.00	Rs 382.00	800	Alert
18	Oct Fut: National Refi...	Rs -5.87 (-2.92%)	Rs 200.80	Rs 191.97	Rs 200.00	Rs 194.93	301,500	Alert
19	Millat Tractors Limited	Rs -5.80 (-0.66%)	Rs 885.35	Rs 873.00	Rs 885.00	Rs 879.55	28,400	Alert
20	Sep Fut: Attock Refine...	Rs -5.63 (-3.45%)	Rs 163.00	Rs 155.10	Rs 162.05	Rs 157.37	762,000	Alert
21	Oct Fut: Attock Refine...	Rs -5.51 (-3.34%)	Rs 165.21	Rs 157.39	Rs 164.99	Rs 159.70	925,500	Alert
22	Attock Refinery Limited	Rs -5.48 (-3.36%)	Rs 162.89	Rs 155.11	Rs 162.50	Rs 157.41	880,000	Alert
23	Sep Fut: National Refi...	Rs -5.30 (-2.68%)	Rs 197.89	Rs 189.01	Rs 197.45	Rs 192.59	342,500	Alert
24	National Refinery Limited	Rs -5.25 (-2.65%)	Rs 197.79	Rs 189.30	Rs 197.40	Rs 192.54	495,700	Alert
25	Ismail Industries	Rs -5.15 (-1.17%)	Rs 439.00	Rs 420.00	Rs 471.92	Rs 433.85	2,900	Alert
26	Exide Pakistan	Rs -4.97 (-1.41%)	Rs 352.44	Rs 335.00	Rs 350.00	Rs 347.47	4,700	Alert
27	Bolan Casting	Rs -4.86 (-6.48%)	Rs 74.99	Rs 69.51	Rs 72.00	Rs 70.13	5,500	Alert
28	Clover Pakistan Limited	Rs -4.70 (-4.60%)	Rs 102.28	Rs 97.00	Rs 103.88	Rs 97.58	496,500	Alert
29	Atlas Honda Limited	Rs -4.59 (-1.02%)	Rs 448.00	Rs 442.00	Rs 447.00	Rs 443.41	7,000	Alert
30	Otsuka Pakistan Limited	Rs -4.00 (-1.38%)	Rs 289.00	Rs 285.00	Rs 285.00	Rs 285.00	800	Alert
31	Indus Dyeing	Rs -3.58 (-0.61%)	Rs 583.58	Rs 579.00	Rs 626.99	Rs 580.00	250	Alert
32	Mirpurkas Sugar	Rs -3.50 (-4.12%)	Rs 85.00	Rs 81.50	Rs 81.50	Rs 81.50	500	Alert
33	Berger Paints	Rs -3.49 (-3.89%)	Rs 89.75	Rs 85.25	Rs 88.25	Rs 86.26	61,000	Alert
34	ICI Pakistan	Rs -3.41 (-0.46%)	Rs 738.62	Rs 725.14	Rs 744.99	Rs 735.21	26,400	Alert
35	Netsol Technologies Li...	Rs -3.39 (-5.13%)	Rs 66.04	Rs 61.70	Rs 64.91	Rs 62.65	2,427,000	Alert
36	Oil & Gas Development ...	Rs -3.32 (-3.07%)	Rs 108.11	Rs 103.99	Rs 108.20	Rs 104.79	3,022,784	Alert
37	Sep Fut: Netsol Techno...	Rs -3.30 (-5.01%)	Rs 65.92	Rs 61.60	Rs 65.00	Rs 62.62	675,000	Alert
38	National Food Limited	Rs -3.28 (-1.13%)	Rs 289.82	Rs 284.50	Rs 288.00	Rs 286.54	32,900	Alert
39	Oct Fut: Oil & Gas Dev...	Rs -3.24 (-2.96%)	Rs 109.46	Rs 105.35	Rs 108.69	Rs 106.22	621,000	Alert
40	Kohinoor Mills	Rs -3.22 (-7.49%)	Rs 43.00	Rs 39.78	Rs 39.78	Rs 39.78	10,500	Alert
41	Sep Fut: Oil & Gas Dev...	Rs -3.06 (-2.83%)	Rs 108.00	Rs 104.00	Rs 107.50	Rs 104.94	251,500	Alert
42	Gadoon Tex	Rs -3.00 (-1.31%)	Rs 229.00	Rs 225.00	Rs 235.00	Rs 226.00	2,900	Alert
43	Oct Fut: Netsol Techno...	Rs -2.96 (-4.45%)	Rs 66.50	Rs 62.75	Rs 65.48	Rs 63.54	1,066,500	Alert
44	AKD Capital Limited	Rs -2.90 (-2.68%)	Rs 108.01	Rs 105.11	Rs 105.11	Rs 105.11	500	Alert
45	Prosperity Weaving Mil...	Rs -2.88 (-6.72%)	Rs 42.88	Rs 40.00	Rs 41.25	Rs 40.00	3,000	Alert
46	Burshane LPG Limited	Rs -2.73 (-7.50%)	Rs 36.40	Rs 33.67	Rs 34.51	Rs 33.67	147,500	Alert
47	Masood Textile	Rs -2.67 (-4.13%)	Rs 64.67	Rs 62.00	Rs 63.00	Rs 62.00	2,000	Alert
48	Pak Hotels Developers	Rs -2.50 (-2.44%)	Rs 102.50	Rs 100.00	Rs 100.00	Rs 100.00	1,000	Alert
49	Oct Fut: Century Paper...	Rs -2.50 (-2.53%)	Rs 99.00	Rs 92.61	Rs 97.00	Rs 96.50	38,000	Alert
50	Artistic Denim Mills	Rs -2.49 (-4.45%)	Rs 55.99	Rs 53.00	Rs 54.00	Rs 53.50	1,000	Alert
51	Pakistan Paper Products	Rs -2.48 (-2.47%)	Rs 100.25	Rs 96.00	Rs 98.10	Rs 97.77	7,500	Alert
52	Pak Oxygen Limited	Rs -2.31 (-1.49%)	Rs 154.97	Rs 148.00	Rs 155.20	Rs 152.66	32,900	Alert
53	Pakistan Petroleum Lim...	Rs -2.20 (-2.31%)	Rs 95.08	Rs 92.04	Rs 94.95	Rs 92.88	3,700,437	Alert
54	Sep Fut: Pakistan Petr...	Rs -2.07 (-2.18%)	Rs 95.03	Rs 92.06	Rs 96.85	Rs 92.96	966,500	Alert
55	Glaxo Healthcare Pakistan	Rs -2.01 (-0.66%)	Rs 305.01	Rs 303.00	Rs 305.50	Rs 303.00	8,900	Alert
56	Oct Fut: Pakistan Petr...	Rs -1.98 (-2.08%)	Rs 95.21	Rs 92.75	Rs 95.05	Rs 93.23	1,030,500	Alert
57	Mehran Sugar	Rs -1.95 (-2.55%)	Rs 76.45	Rs 74.00	Rs 74.50	Rs 74.50	6,000	Alert
58	Archroma Pakistan Limited	Rs -1.95 (-0.33%)	Rs 595.00	Rs 585.05	Rs 593.05	Rs 593.05	350	Alert
59	Din Textile Mills Limited	Rs -1.94 (-3.92%)	Rs 49.50	Rs 47.56	Rs 47.56	Rs 47.56	500	Alert
60	Shakarganj Limited	Rs -1.92 (-4.37%)	Rs 43.92	Rs 42.00	Rs 42.50	Rs 42.00	5,500	Alert
61	The Resource Group Of ...	Rs -1.92 (-3.40%)	Rs 56.45	Rs 53.75	Rs 56.80	Rs 54.53	14,422,000	Alert
62	Arif Habib Corporation...	Rs -1.87 (-4.30%)	Rs 43.53	Rs 41.12	Rs 42.50	Rs 41.66	10,000	Alert
63	Oct Fut: The Resource ...	Rs -1.83 (-3.20%)	Rs 57.12	Rs 54.00	Rs 57.55	Rs 55.29	11,852,500	Alert
64	Sep Fut: The Resource ...	Rs -1.83 (-3.24%)	Rs 56.49	Rs 53.56	Rs 56.89	Rs 54.66	8,974,500	Alert
65	Oct Fut: Charat Cement...	Rs -1.77 (-1.32%)	Rs 133.78	Rs 130.00	Rs 133.99	Rs 132.01	149,500	Alert
66	Ss Oil Mills Limited	Rs -1.76 (-3.34%)	Rs 52.76	Rs 51.00	Rs 52.00	Rs 51.00	1,500	Alert
67	Nagina Cotton Mills Li...	Rs -1.74 (-4.04%)	Rs 43.02	Rs 39.80	Rs 41.90	Rs 41.28	15,500	Alert
68	Shifa Int. Hospital	Rs -1.67 (-0.64%)	Rs 261.67	Rs 255.00	Rs 260.01	Rs 260.00	5,400	Alert
69	Pakistan Oil Fields Li...	Rs -1.67 (-0.39%)	Rs 425.77	Rs 421.00	Rs 426.72	Rs 424.10	133,714	Alert
70	Jahanger Siddiqui & Co	Rs -1.66 (-5.32%)	Rs 31.23	Rs 28.90	Rs 32.60	Rs 29.57	16,257,500	Alert
71	Bestway Cement	Rs -1.63 (-1.03%)	Rs 158.63	Rs 155.00	Rs 160.00	Rs 157.00	4,200	Alert
72	Dadex Enternit	Rs -1.62 (-5.08%)	Rs 31.92	Rs 30.30	Rs 30.31	Rs 30.30	1,000	Alert
73	Atlas Insurance Limited	Rs -1.60 (-2.74%)	Rs 58.50	Rs 55.75	Rs 57.50	Rs 56.90	78,500	Alert
74	Sep Fut: Charat Cement...	Rs -1.58 (-1.20%)	Rs 131.82	Rs 129.10	Rs 132.90	Rs 130.24	143,500	Alert
75	Highnoon Laboratories	Rs -1.55 (-0.25%)	Rs 629.55	Rs 628.00	Rs 628.00	Rs 628.00	400	Alert
76	Feroze 1888 Mills Limited	Rs -1.54 (-1.49%)	Rs 103.54	Rs 101.00	Rs 102.10	Rs 102.00	25,000	Alert
77	Dynea Pakistan Limited	Rs -1.51 (-0.81%)	Rs 186.01	Rs 182.25	Rs 185.01	Rs 184.50	8,000	Alert
78	Wah Nobal Chemicals	Rs -1.45 (-0.60%)	Rs 241.45	Rs 235.00	Rs 241.00	Rs 240.00	3,500	Alert
79	Sep Fut: Tariq Glass Ind.	Rs -1.40 (-1.48%)	Rs 94.85	Rs 91.35	Rs 94.00	Rs 93.45	11,500	Alert
80	Oct Fut: Tariq Glass Ind.	Rs -1.33 (-1.39%)	Rs 95.87	Rs 94.00	Rs 94.55	Rs 94.54	7,500	Alert
81	Oct Fut: Pak Elektron ...	Rs -1.25 (-3.26%)	Rs 38.39	Rs 37.00	Rs 38.25	Rs 37.14	3,515,000	Alert
82	Sep Fut: Pak Elektron ...	Rs -1.22 (-3.22%)	Rs 37.88	Rs 36.01	Rs 37.90	Rs 36.66	3,620,000	Alert
83	Honda Atlas Cars	Rs -1.20 (-0.39%)	Rs 306.09	Rs 295.00	Rs 308.70	Rs 304.89	252,200	Alert
84	Cherat Packaging Limited	Rs -1.20 (-0.63%)	Rs 190.80	Rs 182.15	Rs 190.80	Rs 189.60	151,700	Alert
85	Pak Elektron Limited	Rs -1.20 (-3.17%)	Rs 37.88	Rs 36.50	Rs 37.94	Rs 36.68	6,753,500	Alert
86	Charat Cement Company ...	Rs -1.14 (-0.87%)	Rs 131.45	Rs 129.01	Rs 133.00	Rs 130.31	583,500	Alert
87	Dawood Hercules	Rs -1.11 (-0.85%)	Rs 130.25	Rs 127.50	Rs 134.50	Rs 129.14	1,228,400	Alert
88	Synthetic Products Ent...	Rs -1.10 (-2.24%)	Rs 49.03	Rs 46.00	Rs 49.40	Rs 47.93	512,500	Alert
89	Pak Datacom Limited	Rs -1.09 (-1.67%)	Rs 65.29	Rs 62.25	Rs 65.70	Rs 64.20	7,500	Alert
90	Fecto Cement	Rs -1.07 (-2.88%)	Rs 37.13	Rs 36.00	Rs 37.50	Rs 36.06	17,000	Alert
91	Reliance Weaving	Rs -1.04 (-3.33%)	Rs 31.25	Rs 29.42	Rs 31.00	Rs 30.21	3,500	Alert
92	Nimir Industrial Chemi...	Rs -1.00 (-1.25%)	Rs 80.00	Rs 76.00	Rs 79.00	Rs 79.00	1,500	Alert
93	AN Textile Mills Limited	Rs -1.00 (-8.39%)	Rs 11.92	Rs 10.92	Rs 10.92	Rs 10.92	1,000	Alert
94	J K Spinning	Rs -1.00 (-2.44%)	Rs 41.00	Rs 40.00	Rs 40.00	Rs 40.00	2,500	Alert
95	786 Investment Limited	Rs -1.00 (-7.44%)	Rs 13.44	Rs 12.44	Rs 13.11	Rs 12.44	55,000	Alert
96	Modaraba Al-mali	Rs -1.00 (-14.29%)	Rs 7.00	Rs 6.00	Rs 6.50	Rs 6.00	258,000	Alert
97	Sep Fut: Gul Ahmad Tex	Rs -0.99 (-2.48%)	Rs 39.86	Rs 38.06	Rs 39.20	Rs 38.87	23,500	Alert
98	Frontier Ceramics	Rs -0.99 (-6.96%)	Rs 14.22	Rs 13.16	Rs 13.40	Rs 13.23	5,500	Alert
99	Sitara Peroxide	Rs -0.96 (-3.85%)	Rs 24.94	Rs 23.80	Rs 24.80	Rs 23.98	723,000	Alert
100	Tariq Glass Ind.	Rs -0.95 (-1.00%)	Rs 94.72	Rs 93.00	Rs 94.39	Rs 93.77	105,000	Alert
101	First Credit & Investm...	Rs -0.93 (-5.15%)	Rs 18.05	Rs 16.70	Rs 17.60	Rs 17.12	18,000	Alert
102	Chashma Sugar	Rs -0.91 (-0.96%)	Rs 95.13	Rs 93.00	Rs 100.00	Rs 94.22	5,500	Alert
103	Oct Fut: Treet Corpora...	Rs -0.90 (-3.33%)	Rs 27.00	Rs 25.99	Rs 27.00	Rs 26.10	170,000	Alert
104	Oct Fut: United Bank L...	Rs -0.89 (-0.71%)	Rs 126.17	Rs 122.00	Rs 125.30	Rs 125.28	28,000	Alert
105	Sep Fut: Treet Corpora...	Rs -0.89 (-3.34%)	Rs 26.66	Rs 25.40	Rs 26.66	Rs 25.77	241,500	Alert
106	Treet Corporation Limited	Rs -0.89 (-3.34%)	Rs 26.61	Rs 25.50	Rs 26.80	Rs 25.72	580,000	Alert
107	Oct Fut: Sui Northern ...	Rs -0.83 (-1.26%)	Rs 65.62	Rs 64.00	Rs 65.55	Rs 64.79	573,500	Alert
108	Oct Fut: Amreli Steels...	Rs -0.81 (-1.72%)	Rs 47.17	Rs 45.10	Rs 47.14	Rs 46.36	1,379,000	Alert
109	Leather Up Limited	Rs -0.80 (-5.52%)	Rs 14.50	Rs 13.70	Rs 13.70	Rs 13.70	1,000	Alert
110	Metropolitan Steel Cor...	Rs -0.79 (-7.62%)	Rs 10.37	Rs 9.55	Rs 9.60	Rs 9.58	1,000	Alert
111	Fauji Fertilizer Bin Q...	Rs -0.78 (-3.34%)	Rs 23.34	Rs 22.35	Rs 23.69	Rs 22.56	9,109,500	Alert
112	Popular Islamic Modaraba	Rs -0.77 (-10.98%)	Rs 7.01	Rs 6.01	Rs 8.00	Rs 6.24	82,000	Alert
113	Sep Fut: Sui Northern ...	Rs -0.77 (-1.19%)	Rs 64.81	Rs 63.50	Rs 64.80	Rs 64.04	601,000	Alert
114	Quetta Textiles	Rs -0.75 (-8.33%)	Rs 9.00	Rs 8.00	Rs 8.25	Rs 8.25	4,500	Alert
115	Sep Fut: Fauji Fertili...	Rs -0.75 (-3.22%)	Rs 23.31	Rs 22.49	Rs 23.63	Rs 22.56	1,234,000	Alert
116	Loads Limited	Rs -0.74 (-3.63%)	Rs 20.36	Rs 19.15	Rs 20.25	Rs 19.62	467,000	Alert
117	Bannu Woolen	Rs -0.74 (-1.82%)	Rs 40.71	Rs 38.30	Rs 40.89	Rs 39.97	2,500	Alert
118	Oct Fut: Fauji Fertili...	Rs -0.73 (-3.11%)	Rs 23.50	Rs 22.50	Rs 23.80	Rs 22.77	3,267,500	Alert
119	Grays Leasing	Rs -0.73 (-9.25%)	Rs 7.89	Rs 7.06	Rs 8.00	Rs 7.16	20,000	Alert
120	Cyan Limited	Rs -0.72 (-2.07%)	Rs 34.72	Rs 33.51	Rs 35.00	Rs 34.00	48,000	Alert
121	Oct Fut: Gul Ahmad Tex...	Rs -0.72 (-1.79%)	Rs 40.22	Rs 39.50	Rs 39.50	Rs 39.50	2,500	Alert
122	Gammon Pakistan	Rs -0.71 (-4.67%)	Rs 15.21	Rs 14.20	Rs 14.50	Rs 14.50	1,500	Alert
123	Sep Fut: Bank Alfalah ...	Rs -0.71 (-2.01%)	Rs 35.35	Rs 34.50	Rs 35.20	Rs 34.64	60,000	Alert
124	Atlas Battery Limited	Rs -0.70 (-0.32%)	Rs 218.77	Rs 211.01	Rs 219.00	Rs 218.07	17,700	Alert
125	Bank Alfalah Limited	Rs -0.70 (-1.98%)	Rs 35.35	Rs 34.50	Rs 35.12	Rs 34.65	2,856,470	Alert
126	Sui Northern Gas Pipel...	Rs -0.70 (-1.08%)	Rs 64.75	Rs 63.61	Rs 65.00	Rs 64.05	3,041,000	Alert
127	Roshan Packages Limited	Rs -0.69 (-1.87%)	Rs 36.89	Rs 35.72	Rs 37.50	Rs 36.20	391,000	Alert
128	Matco Foods Limited	Rs -0.69 (-2.89%)	Rs 23.89	Rs 23.00	Rs 23.89	Rs 23.20	324,000	Alert
129	Nishat Chunian Power L...	Rs -0.67 (-4.63%)	Rs 14.47	Rs 13.60	Rs 14.50	Rs 13.80	2,010,500	Alert
130	Sep Fut: Amreli Steels...	Rs -0.67 (-1.44%)	Rs 46.41	Rs 44.25	Rs 46.51	Rs 45.74	1,263,500	Alert
131	Sep Fut: General Tyre ...	Rs -0.65 (-0.90%)	Rs 71.83	Rs 69.80	Rs 71.80	Rs 71.18	128,000	Alert
132	Oct Fut: D.g.khan Ceme...	Rs -0.65 (-0.57%)	Rs 114.84	Rs 113.10	Rs 115.80	Rs 114.19	2,985,000	Alert
133	Oct Fut: Pak Suzuki Mo...	Rs -0.65 (-0.29%)	Rs 227.58	Rs 220.00	Rs 228.21	Rs 226.93	116,000	Alert
134	Sep Fut: Meezan Bank	Rs -0.64 (-0.79%)	Rs 80.87	Rs 80.00	Rs 80.88	Rs 80.23	23,000	Alert
135	Thatta Cement Company ...	Rs -0.63 (-2.69%)	Rs 23.45	Rs 22.50	Rs 24.15	Rs 22.82	597,500	Alert
136	Azgard Nine Limited	Rs -0.63 (-3.15%)	Rs 19.98	Rs 19.30	Rs 20.05	Rs 19.35	502,500	Alert
137	Ittefaq Iron Industrie...	Rs -0.62 (-3.93%)	Rs 15.77	Rs 15.00	Rs 15.89	Rs 15.15	1,639,500	Alert
138	Amreli Steels Limited	Rs -0.61 (-1.31%)	Rs 46.57	Rs 44.36	Rs 46.75	Rs 45.96	3,342,500	Alert
139	Sep Fut: Inter Steel L...	Rs -0.60 (-0.75%)	Rs 80.23	Rs 76.51	Rs 80.25	Rs 79.63	1,142,500	Alert
140	Leiner Pak Gelatine	Rs -0.60 (-3.82%)	Rs 15.70	Rs 15.10	Rs 15.50	Rs 15.10	1,500	Alert
141	Meezan Bank	Rs -0.59 (-0.73%)	Rs 80.79	Rs 79.97	Rs 81.00	Rs 80.20	589,000	Alert
142	Sep Fut: Pakistan Refi...	Rs -0.57 (-2.70%)	Rs 21.08	Rs 20.10	Rs 21.00	Rs 20.51	2,225,500	Alert
143	Oct Fut: Bank Alfalah ...	Rs -0.55 (-1.54%)	Rs 35.65	Rs 35.01	Rs 35.10	Rs 35.10	47,000	Alert
144	First National Equitie...	Rs -0.55 (-2.75%)	Rs 20.02	Rs 19.04	Rs 20.70	Rs 19.47	2,387,500	Alert
145	Gul Ahmad Textile Limited	Rs -0.55 (-1.39%)	Rs 39.53	Rs 38.85	Rs 39.75	Rs 38.98	355,500	Alert
146	Pakgen Power Limited	Rs -0.54 (-2.88%)	Rs 18.72	Rs 18.16	Rs 18.78	Rs 18.18	23,500	Alert
147	Oct Fut: Pakistan Refi...	Rs -0.54 (-2.53%)	Rs 21.33	Rs 20.40	Rs 21.25	Rs 20.79	2,754,500	Alert
148	Pakistan Refinery Limited	Rs -0.53 (-2.52%)	Rs 21.06	Rs 20.16	Rs 21.06	Rs 20.53	8,795,500	Alert
149	Allied Rental Modaraba	Rs -0.53 (-4.62%)	Rs 11.48	Rs 10.95	Rs 10.95	Rs 10.95	500	Alert
150	Sep Fut: D.g.khan Ceme...	Rs -0.53 (-0.47%)	Rs 113.36	Rs 111.70	Rs 114.65	Rs 112.83	2,631,500	Alert
151	Waves Singer	Rs -0.51 (-1.74%)	Rs 29.39	Rs 28.41	Rs 29.56	Rs 28.88	1,120,000	Alert
152	Oct Fut: International...	Rs -0.51 (-0.33%)	Rs 156.79	Rs 152.91	Rs 157.00	Rs 156.28	135,000	Alert
153	Sindh Modaraba	Rs -0.51 (-4.53%)	Rs 11.26	Rs 10.55	Rs 11.10	Rs 10.75	52,500	Alert
154	B.r.r.guardian	Rs -0.50 (-4.77%)	Rs 10.49	Rs 9.70	Rs 10.00	Rs 9.99	23,500	Alert
155	Asim Textile Mills Lim...	Rs -0.50 (-6.06%)	Rs 8.25	Rs 7.50	Rs 8.85	Rs 7.75	41,000	Alert
156	JS Investment Limited	Rs -0.50 (-2.27%)	Rs 22.00	Rs 21.50	Rs 21.50	Rs 21.50	500	Alert
157	Sep Fut: Nishat Chunian	Rs -0.49 (-1.16%)	Rs 42.23	Rs 41.25	Rs 42.17	Rs 41.74	16,500	Alert
158	Hub Power Co	Rs -0.48 (-0.59%)	Rs 81.74	Rs 80.05	Rs 81.95	Rs 81.26	907,564	Alert
159	International Knitwear...	Rs -0.48 (-2.74%)	Rs 17.50	Rs 17.02	Rs 18.50	Rs 17.02	4,500	Alert
160	Habib Sugar	Rs -0.47 (-1.28%)	Rs 36.80	Rs 36.16	Rs 36.50	Rs 36.33	2,500	Alert
161	Oct Fut: Hub Power Co	Rs -0.47 (-0.57%)	Rs 82.47	Rs 81.00	Rs 82.36	Rs 82.00	383,000	Alert
162	Ghani Global Holdings ...	Rs -0.46 (-2.89%)	Rs 15.90	Rs 15.27	Rs 16.09	Rs 15.44	411,500	Alert
163	Nishat Chunian	Rs -0.46 (-1.09%)	Rs 42.01	Rs 41.41	Rs 42.49	Rs 41.55	566,500	Alert
164	Oct Fut: General Tyre ...	Rs -0.45 (-0.62%)	Rs 72.81	Rs 70.50	Rs 73.00	Rs 72.36	151,500	Alert
165	United Brands Limited	Rs -0.45 (-1.29%)	Rs 34.95	Rs 33.50	Rs 34.51	Rs 34.50	13,000	Alert
166	Pakistan National Ship...	Rs -0.45 (-0.50%)	Rs 90.85	Rs 90.00	Rs 92.90	Rs 90.40	20,500	Alert
167	Oct Fut: Sui Southern ...	Rs -0.43 (-2.50%)	Rs 17.17	Rs 16.60	Rs 17.05	Rs 16.74	1,037,000	Alert
168	Hi Tech Lubricants lim...	Rs -0.43 (-0.99%)	Rs 43.38	Rs 42.00	Rs 44.20	Rs 42.95	378,000	Alert
169	Sui Southern Gas Company	Rs -0.42 (-2.48%)	Rs 16.92	Rs 16.40	Rs 16.84	Rs 16.50	938,500	Alert
170	Sep Fut: National Bank...	Rs -0.41 (-1.01%)	Rs 40.44	Rs 39.55	Rs 40.15	Rs 40.03	183,500	Alert
171	Dawood Equities Limited	Rs -0.41 (-7.18%)	Rs 5.71	Rs 5.30	Rs 5.51	Rs 5.30	1,000	Alert
172	Ittehad Chemical	Rs -0.40 (-1.35%)	Rs 29.54	Rs 29.00	Rs 29.75	Rs 29.14	25,000	Alert
173	Oct Fut: Meezan Bank	Rs -0.40 (-0.49%)	Rs 81.51	Rs 81.00	Rs 83.50	Rs 81.11	35,000	Alert
174	Inter Steel Limited	Rs -0.40 (-0.50%)	Rs 80.11	Rs 76.89	Rs 80.51	Rs 79.71	2,892,500	Alert
175	Sep Fut: Nishat Mills ...	Rs -0.39 (-0.37%)	Rs 105.17	Rs 103.50	Rs 105.60	Rs 104.78	193,500	Alert
176	Sep Fut: Sui Southern ...	Rs -0.38 (-2.25%)	Rs 16.87	Rs 16.25	Rs 16.81	Rs 16.49	1,572,500	Alert
177	Habib Metro Bank	Rs -0.38 (-1.06%)	Rs 35.88	Rs 35.45	Rs 35.50	Rs 35.50	8,000	Alert
178	Sep Fut: Hub Power Co	Rs -0.37 (-0.46%)	Rs 81.10	Rs 80.00	Rs 81.25	Rs 80.73	355,000	Alert
179	Pakistan International...	Rs -0.37 (-0.20%)	Rs 182.57	Rs 180.03	Rs 182.99	Rs 182.20	23,700	Alert
180	Jubilee Spinning	Rs -0.37 (-7.71%)	Rs 4.80	Rs 4.43	Rs 4.56	Rs 4.43	3,000	Alert
181	Tri-star Polyester	Rs -0.36 (-3.61%)	Rs 9.98	Rs 9.55	Rs 9.83	Rs 9.62	613,000	Alert
182	Ecopack Limited	Rs -0.35 (-1.76%)	Rs 19.93	Rs 19.41	Rs 20.04	Rs 19.58	62,500	Alert
183	National Bank Of Pakis...	Rs -0.35 (-0.87%)	Rs 40.37	Rs 39.60	Rs 40.35	Rs 40.02	571,500	Alert
184	General Tyre &rubber Co.	Rs -0.35 (-0.49%)	Rs 71.72	Rs 69.50	Rs 72.00	Rs 71.37	272,000	Alert
185	Nishat Power Limited	Rs -0.35 (-1.55%)	Rs 22.60	Rs 22.12	Rs 22.25	Rs 22.25	5,500	Alert
186	SME Leasing Limited	Rs -0.34 (-9.71%)	Rs 3.50	Rs 3.10	Rs 3.17	Rs 3.16	26,500	Alert
187	TPL Properties	Rs -0.34 (-3.29%)	Rs 10.33	Rs 9.85	Rs 10.20	Rs 9.99	47,500	Alert
188	Merit Packages	Rs -0.33 (-2.15%)	Rs 15.36	Rs 14.87	Rs 15.68	Rs 15.03	1,022,000	Alert
189	Saif Textiles	Rs -0.33 (-1.97%)	Rs 16.73	Rs 16.30	Rs 16.50	Rs 16.40	1,000	Alert
190	Quice Food Industries ...	Rs -0.32 (-5.82%)	Rs 5.50	Rs 5.04	Rs 5.53	Rs 5.18	1,104,500	Alert
191	Premier Insurance	Rs -0.31 (-4.87%)	Rs 6.37	Rs 6.05	Rs 6.06	Rs 6.06	7,500	Alert
192	Oct Fut: Inter Steel L...	Rs -0.31 (-0.38%)	Rs 81.07	Rs 77.25	Rs 81.25	Rs 80.76	1,203,500	Alert
193	Flying Cement Limited	Rs -0.31 (-2.82%)	Rs 11.01	Rs 10.62	Rs 11.10	Rs 10.70	235,500	Alert
194	International Ind.	Rs -0.31 (-0.20%)	Rs 154.86	Rs 151.50	Rs 155.02	Rs 154.55	588,500	Alert
195	Gharibwal Cement	Rs -0.31 (-1.14%)	Rs 27.30	Rs 26.62	Rs 27.50	Rs 26.99	73,500	Alert
196	Nazir Cotton Mills Lim...	Rs -0.29 (-7.84%)	Rs 3.70	Rs 3.41	Rs 3.50	Rs 3.41	7,000	Alert
197	Orient Rental Modaraba	Rs -0.29 (-3.69%)	Rs 7.85	Rs 7.56	Rs 7.80	Rs 7.56	49,500	Alert
198	Oct Fut: Kohat Cement	Rs -0.29 (-0.14%)	Rs 202.29	Rs 202.00	Rs 202.00	Rs 202.00	1,000	Alert
199	Oct Fut: National Bank...	Rs -0.29 (-0.71%)	Rs 40.80	Rs 40.00	Rs 40.66	Rs 40.51	220,500	Alert
200	Shabbir Tiles & Ceramics	Rs -0.28 (-1.97%)	Rs 14.23	Rs 13.90	Rs 14.25	Rs 13.95	724,000	Alert
201	Siddiqsons Tin Limited	Rs -0.28 (-1.98%)	Rs 14.16	Rs 13.80	Rs 14.30	Rs 13.88	2,214,000	Alert
202	Kot Addu Power Company...	Rs -0.28 (-1.05%)	Rs 26.79	Rs 26.35	Rs 26.97	Rs 26.51	3,522,500	Alert
203	Oct Fut: Kot Addu Powe...	Rs -0.28 (-1.03%)	Rs 27.10	Rs 26.60	Rs 27.20	Rs 26.82	1,238,000	Alert
204	Crescent Textile Mills...	Rs -0.28 (-1.26%)	Rs 22.16	Rs 21.51	Rs 22.50	Rs 21.88	238,500	Alert
205	Nimir Resins Limited	Rs -0.27 (-2.73%)	Rs 9.88	Rs 9.40	Rs 9.85	Rs 9.61	964,500	Alert
206	Dewan Cement Limited	Rs -0.27 (-2.36%)	Rs 11.45	Rs 11.03	Rs 11.51	Rs 11.18	2,950,500	Alert
207	HBL Growth Fund	Rs -0.26 (-2.60%)	Rs 10.01	Rs 9.60	Rs 10.05	Rs 9.75	52,500	Alert
208	Dera Ghazi Khan Cement...	Rs -0.26 (-0.23%)	Rs 113.22	Rs 111.80	Rs 114.80	Rs 112.96	4,723,500	Alert
209	Nishat Mills Limited	Rs -0.26 (-0.25%)	Rs 105.30	Rs 103.75	Rs 105.99	Rs 105.04	831,500	Alert
210	Macpac Films Limited	Rs -0.26 (-1.07%)	Rs 24.25	Rs 23.10	Rs 25.39	Rs 23.99	2,000	Alert
211	Fauji Foods Limited	Rs -0.25 (-1.42%)	Rs 17.59	Rs 17.11	Rs 18.20	Rs 17.34	11,291,000	Alert
212	Habib Insurance	Rs -0.25 (-2.66%)	Rs 9.40	Rs 9.15	Rs 9.15	Rs 9.15	3,500	Alert
213	Oct Fut: Nishat Mills ...	Rs -0.25 (-0.24%)	Rs 102.78	Rs 101.11	Rs 103.01	Rs 102.53	197,500	Alert
214	Ruby Textile Mills Lim...	Rs -0.25 (-3.33%)	Rs 7.50	Rs 6.81	Rs 7.30	Rs 7.25	7,500	Alert
215	Sep Fut: United Bank L...	Rs -0.24 (-0.19%)	Rs 124.15	Rs 120.00	Rs 123.99	Rs 123.91	38,500	Alert
216	Sep Fut: Kot Addu Powe...	Rs -0.24 (-0.90%)	Rs 26.70	Rs 26.00	Rs 26.79	Rs 26.46	1,467,000	Alert
217	United Bank Limited	Rs -0.23 (-0.18%)	Rs 124.33	Rs 120.00	Rs 124.90	Rs 124.10	1,693,239	Alert
218	Equity Mod. Ist	Rs -0.22 (-5.98%)	Rs 3.68	Rs 3.05	Rs 3.49	Rs 3.46	4,000	Alert
219	Agriautos Industries L...	Rs -0.22 (-0.09%)	Rs 236.00	Rs 232.00	Rs 236.00	Rs 235.78	5,000	Alert
220	Ghani Automobile Indus...	Rs -0.22 (-3.57%)	Rs 6.17	Rs 5.80	Rs 6.15	Rs 5.95	813,500	Alert
221	Sep Fut: Lotte Chemica...	Rs -0.21 (-1.63%)	Rs 12.90	Rs 12.41	Rs 12.85	Rs 12.69	387,500	Alert
222	Udl Modaraba Ist	Rs -0.20 (-2.35%)	Rs 8.50	Rs 8.12	Rs 8.50	Rs 8.30	55,500	Alert
223	Oct Fut: Pakistan Inte...	Rs -0.20 (-1.47%)	Rs 13.63	Rs 13.30	Rs 13.70	Rs 13.43	9,388,000	Alert
224	Universal Insurance	Rs -0.20 (-4.00%)	Rs 5.00	Rs 4.75	Rs 5.58	Rs 4.80	2,000	Alert
225	Pakistan International...	Rs -0.20 (-1.48%)	Rs 13.47	Rs 13.12	Rs 13.60	Rs 13.27	19,088,000	Alert
226	Bankislami Pakistan	Rs -0.19 (-1.75%)	Rs 10.85	Rs 10.56	Rs 10.75	Rs 10.66	182,500	Alert
227	Prudential Mod .ist	Rs -0.19 (-11.88%)	Rs 1.60	Rs 1.40	Rs 1.65	Rs 1.41	77,000	Alert
228	Pak Modaraba Ist	Rs -0.18 (-7.69%)	Rs 2.34	Rs 2.01	Rs 2.49	Rs 2.16	150,000	Alert
229	Sep Fut: Pakistan Inte...	Rs -0.18 (-1.34%)	Rs 13.43	Rs 13.06	Rs 13.48	Rs 13.25	9,171,000	Alert
230	Soneri Bank Limited	Rs -0.17 (-1.77%)	Rs 9.62	Rs 8.76	Rs 9.60	Rs 9.45	618,000	Alert
231	Dost Steels Limited	Rs -0.17 (-3.46%)	Rs 4.92	Rs 4.70	Rs 4.96	Rs 4.75	862,500	Alert
232	Hira Textile Mills Lim...	Rs -0.17 (-6.14%)	Rs 2.77	Rs 2.60	Rs 2.80	Rs 2.60	23,500	Alert
233	At-Tahur Limited	Rs -0.17 (-0.80%)	Rs 21.20	Rs 20.75	Rs 21.35	Rs 21.03	443,000	Alert
234	Saudi Pak Leasing	Rs -0.16 (-8.38%)	Rs 1.91	Rs 1.72	Rs 1.87	Rs 1.75	43,000	Alert
235	Escorts Investment Bank	Rs -0.16 (-1.15%)	Rs 13.89	Rs 13.34	Rs 14.00	Rs 13.73	240,000	Alert
236	Dewan Farooque Spinning	Rs -0.15 (-7.35%)	Rs 2.04	Rs 1.81	Rs 1.98	Rs 1.89	112,000	Alert
237	TPL Trakker Limited	Rs -0.15 (-2.45%)	Rs 6.13	Rs 5.95	Rs 6.17	Rs 5.98	408,000	Alert
238	Shaheen Insurance	Rs -0.14 (-3.18%)	Rs 4.40	Rs 4.22	Rs 4.26	Rs 4.26	19,500	Alert
239	BYCO Petroleum Pakista...	Rs -0.13 (-1.28%)	Rs 10.14	Rs 9.62	Rs 10.16	Rs 10.01	7,685,000	Alert
240	Abdullah Shah Ghazi Su...	Rs -0.13 (-4.44%)	Rs 2.93	Rs 2.80	Rs 2.95	Rs 2.80	34,500	Alert
241	AGP Limited	Rs -0.13 (-0.11%)	Rs 114.50	Rs 112.10	Rs 115.55	Rs 114.37	214,000	Alert
242	Pakistan Internation A...	Rs -0.12 (-2.34%)	Rs 5.12	Rs 4.95	Rs 5.12	Rs 5.00	797,500	Alert
243	Saif Power Limited	Rs -0.12 (-0.70%)	Rs 17.16	Rs 16.00	Rs 17.39	Rs 17.04	50,000	Alert
244	Oct Fut: Maple Leaf Ce...	Rs -0.12 (-0.30%)	Rs 40.21	Rs 39.80	Rs 40.65	Rs 40.09	4,193,500	Alert
245	Kohinoor Power Co	Rs -0.12 (-5.45%)	Rs 2.20	Rs 1.80	Rs 2.10	Rs 2.08	14,500	Alert
246	Sep Fut: Pioneer Cement	Rs -0.12 (-0.12%)	Rs 98.35	Rs 97.56	Rs 99.89	Rs 98.23	973,000	Alert
247	Kohinoor Industries	Rs -0.12 (-2.37%)	Rs 5.06	Rs 4.86	Rs 5.07	Rs 4.94	58,500	Alert
248	Lotte Chemical Limited	Rs -0.12 (-0.93%)	Rs 12.86	Rs 12.45	Rs 12.90	Rs 12.74	1,627,000	Alert
249	Dewan Sugar	Rs -0.12 (-3.73%)	Rs 3.22	Rs 3.10	Rs 3.15	Rs 3.10	15,500	Alert
250	Saritow Spinning	Rs -0.11 (-2.71%)	Rs 4.06	Rs 3.90	Rs 4.20	Rs 3.95	12,500	Alert
251	Sakrand Sugar	Rs -0.11 (-1.11%)	Rs 9.95	Rs 9.80	Rs 10.23	Rs 9.84	68,000	Alert
252	Sep Fut: Avanceon Limited	Rs -0.10 (-0.15%)	Rs 67.13	Rs 65.80	Rs 68.70	Rs 67.03	1,027,000	Alert
253	Balochistan Glass	Rs -0.10 (-1.24%)	Rs 8.05	Rs 7.86	Rs 8.15	Rs 7.95	418,500	Alert
254	Oct Fut: Nishat Chunian	Rs -0.10 (-0.24%)	Rs 42.54	Rs 42.00	Rs 42.49	Rs 42.44	18,500	Alert
255	Pakistan PVC Limited	Rs -0.10 (-2.86%)	Rs 3.50	Rs 3.40	Rs 3.40	Rs 3.40	1,500	Alert
256	Safe Mix Concrete	Rs -0.10 (-1.23%)	Rs 8.10	Rs 7.91	Rs 8.24	Rs 8.00	85,000	Alert
257	Crescent Steel & Allie...	Rs -0.10 (-0.13%)	Rs 78.96	Rs 76.50	Rs 79.85	Rs 78.86	121,500	Alert
258	Oct Fut: Avanceon Limited	Rs -0.09 (-0.13%)	Rs 68.06	Rs 66.05	Rs 69.60	Rs 67.97	1,557,000	Alert
259	Pace Pakistan Limited	Rs -0.09 (-2.51%)	Rs 3.59	Rs 3.45	Rs 3.66	Rs 3.50	572,000	Alert
260	Chakwal	Rs -0.09 (-4.27%)	Rs 2.11	Rs 2.02	Rs 2.10	Rs 2.02	38,500	Alert
261	HBL Investment Fund	Rs -0.09 (-2.44%)	Rs 3.69	Rs 3.50	Rs 3.60	Rs 3.60	3,500	Alert
262	Unicap Modaraba	Rs -0.08 (-6.90%)	Rs 1.16	Rs 1.05	Rs 1.20	Rs 1.08	41,000	Alert
263	Hum Network Limited	Rs -0.08 (-0.98%)	Rs 8.14	Rs 7.99	Rs 8.31	Rs 8.06	865,500	Alert
264	Oct Fut: Lotte Chemica...	Rs -0.08 (-0.61%)	Rs 13.04	Rs 12.57	Rs 13.01	Rs 12.96	234,000	Alert
265	Telecard Limited	Rs -0.08 (-4.06%)	Rs 1.97	Rs 1.88	Rs 2.03	Rs 1.89	761,500	Alert
266	Ghani Global Glass Lim...	Rs -0.08 (-0.54%)	Rs 14.85	Rs 14.69	Rs 15.09	Rs 14.77	443,000	Alert
267	Drekkar Kingsway Limited	Rs -0.08 (-1.57%)	Rs 5.11	Rs 4.90	Rs 5.10	Rs 5.03	76,000	Alert
268	First Ibl Modaraba	Rs -0.08 (-2.58%)	Rs 3.10	Rs 2.90	Rs 3.02	Rs 3.02	150,500	Alert
269	Ghani Glass	Rs -0.06 (-0.11%)	Rs 53.03	Rs 52.20	Rs 54.00	Rs 52.97	135,000	Alert
270	Summit Bank Limited	Rs -0.06 (-2.90%)	Rs 2.07	Rs 1.96	Rs 2.12	Rs 2.01	740,000	Alert
271	Bilal Fibre	Rs -0.06 (-3.73%)	Rs 1.61	Rs 1.55	Rs 1.68	Rs 1.55	43,000	Alert
272	Investment Capital Bank	Rs -0.06 (-5.56%)	Rs 1.08	Rs 1.02	Rs 1.06	Rs 1.02	414,000	Alert
273	Lalpir Power Limited	Rs -0.06 (-0.44%)	Rs 13.53	Rs 13.32	Rs 13.68	Rs 13.47	431,000	Alert
274	Javedan Cement	Rs -0.06 (-0.25%)	Rs 23.56	Rs 23.50	Rs 23.50	Rs 23.50	500	Alert
275	Askari Commercial Bank	Rs -0.05 (-0.26%)	Rs 19.05	Rs 18.84	Rs 19.05	Rs 19.00	45,000	Alert
276	Kohinoor Spinning	Rs -0.05 (-1.89%)	Rs 2.65	Rs 2.57	Rs 2.70	Rs 2.60	239,000	Alert
277	Ghazi Fabrics	Rs -0.05 (-1.16%)	Rs 4.30	Rs 4.25	Rs 4.44	Rs 4.25	4,500	Alert
278	Pakistan Telecommunica...	Rs -0.05 (-0.42%)	Rs 11.77	Rs 11.55	Rs 12.18	Rs 11.72	17,748,000	Alert
279	Media Times Limited	Rs -0.04 (-2.65%)	Rs 1.51	Rs 1.45	Rs 1.53	Rs 1.47	233,500	Alert
280	Oct Fut: K-Electric Li...	Rs -0.04 (-0.94%)	Rs 4.26	Rs 4.20	Rs 4.35	Rs 4.22	2,537,500	Alert
281	Jubilee Gen.Insurance ...	Rs -0.04 (-0.09%)	Rs 45.74	Rs 44.05	Rs 45.70	Rs 45.70	27,000	Alert
282	United Insurance	Rs -0.04 (-0.54%)	Rs 7.45	Rs 7.30	Rs 7.50	Rs 7.41	43,500	Alert
283	K-Electric Limited	Rs -0.03 (-0.71%)	Rs 4.21	Rs 4.14	Rs 4.31	Rs 4.18	40,527,500	Alert
284	Kohinoor Tex	Rs -0.03 (-0.05%)	Rs 60.57	Rs 59.10	Rs 62.00	Rs 60.54	36,000	Alert
285	First Capital Securiti...	Rs -0.03 (-1.79%)	Rs 1.68	Rs 1.52	Rs 1.80	Rs 1.65	218,000	Alert
286	Orix Leasing	Rs -0.03 (-0.11%)	Rs 27.03	Rs 26.90	Rs 27.05	Rs 27.00	54,500	Alert
287	Pervez Ahmed Securitie...	Rs -0.03 (-2.94%)	Rs 1.02	Rs 0.95	Rs 1.05	Rs 0.99	880,500	Alert
288	D. S. Industries Limited	Rs -0.02 (-0.85%)	Rs 2.34	Rs 2.22	Rs 2.39	Rs 2.32	300,000	Alert
289	Oct Fut: Bank Of Punjab	Rs -0.02 (-0.20%)	Rs 9.95	Rs 9.72	Rs 9.99	Rs 9.93	2,212,500	Alert
290	Worldcall Telecom	Rs -0.02 (-1.65%)	Rs 1.21	Rs 1.18	Rs 1.23	Rs 1.19	3,203,000	Alert
291	United Dist.pakistan	Rs -0.01 (-0.02%)	Rs 43.00	Rs 41.00	Rs 45.48	Rs 42.99	4,500	Alert
292	Oct Fut: Unity Foods L...	Rs -0.01 (-0.05%)	Rs 18.30	Rs 18.05	Rs 19.67	Rs 18.29	20,928,500	Alert
293	Sep Fut: International...	Rs -0.01 (-0.01%)	Rs 154.51	Rs 150.99	Rs 155.00	Rs 154.50	236,000	Alert
294	Fatima Fertilizer Limited	Rs -0.01 (-0.03%)	Rs 29.44	Rs 28.71	Rs 29.65	Rs 29.43	64,000	Alert
295	Ghani Value Glass Limited	Rs -0.01 (-0.02%)	Rs 42.51	Rs 42.20	Rs 43.45	Rs 42.50	20,500	Alert

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd