Sorted by share price decrease

Rank	Company	Change	Open	Low	High	Close	Volume	Add
1	Sapphire Fibres Limited	Rs -45.00 (-5.00%)	Rs 900.00	Rs 855.00	Rs 855.00	Rs 855.00	200	Alert
2	Mari Gas Company Limited	Rs -28.48 (-3.08%)	Rs 925.79	Rs 885.50	Rs 928.00	Rs 897.31	44,340	Alert
3	Wyeth Chemicals	Rs -28.47 (-4.21%)	Rs 677.00	Rs 645.50	Rs 710.00	Rs 648.53	2,150	Alert
4	Indus Motor	Rs -23.98 (-2.21%)	Rs 1,085.44	Rs 1,052.00	Rs 1,102.00	Rs 1,061.46	6,960	Alert
5	Faisal Spinning Mills ...	Rs -13.24 (-5.00%)	Rs 264.99	Rs 251.75	Rs 251.75	Rs 251.75	800	Alert
6	Siemens Engineering	Rs -13.00 (-2.02%)	Rs 644.00	Rs 611.86	Rs 640.00	Rs 631.00	450	Alert
7	Aug Fut: Lucky Cement	Rs -8.63 (-2.29%)	Rs 376.19	Rs 365.02	Rs 376.00	Rs 367.56	1,064,500	Alert
8	Lucky Cement	Rs -7.69 (-2.05%)	Rs 375.17	Rs 364.20	Rs 377.50	Rs 367.48	1,208,800	Alert
9	Aug Fut: Pak Suzuki Mo...	Rs -7.14 (-3.94%)	Rs 181.07	Rs 172.02	Rs 182.99	Rs 173.93	239,500	Alert
10	Pakistan Oil Fields Li...	Rs -6.79 (-1.73%)	Rs 391.96	Rs 383.06	Rs 397.00	Rs 385.17	542,300	Alert
11	Packages Limited	Rs -6.29 (-2.18%)	Rs 288.61	Rs 282.00	Rs 294.40	Rs 282.32	34,300	Alert
12	Shell Pakistan	Rs -5.66 (-3.72%)	Rs 152.02	Rs 145.11	Rs 153.98	Rs 146.36	36,700	Alert
13	Millat Tractors Limited	Rs -5.10 (-0.75%)	Rs 678.78	Rs 665.01	Rs 679.85	Rs 673.68	15,450	Alert
14	Honda Atlas Cars	Rs -4.98 (-3.22%)	Rs 154.62	Rs 146.89	Rs 159.01	Rs 149.64	370,900	Alert
15	Pak Suzuki Motor Compa...	Rs -4.82 (-2.66%)	Rs 181.50	Rs 172.70	Rs 184.95	Rs 176.68	263,800	Alert
16	Thal Limited	Rs -4.76 (-1.64%)	Rs 289.51	Rs 277.00	Rs 290.98	Rs 284.75	11,900	Alert
17	Aug Fut: Pakistan Oil ...	Rs -4.75 (-1.21%)	Rs 391.05	Rs 384.00	Rs 397.67	Rs 386.30	97,000	Alert
18	Baifo Industries	Rs -4.75 (-3.04%)	Rs 156.10	Rs 151.00	Rs 152.98	Rs 151.35	900	Alert
19	National Food Limited	Rs -4.73 (-3.09%)	Rs 153.00	Rs 148.10	Rs 149.00	Rs 148.27	1,600	Alert
20	Aug Fut: Pakistan Stat...	Rs -4.51 (-3.10%)	Rs 145.69	Rs 140.50	Rs 147.35	Rs 141.18	787,500	Alert
21	ICI Pakistan	Rs -4.45 (-0.95%)	Rs 468.87	Rs 460.00	Rs 469.90	Rs 464.42	1,550	Alert
22	Pakistan Cables	Rs -4.33 (-3.94%)	Rs 110.00	Rs 105.00	Rs 107.00	Rs 105.67	800	Alert
23	Pakistan State Oil	Rs -4.24 (-2.92%)	Rs 145.26	Rs 140.12	Rs 146.50	Rs 141.02	1,146,800	Alert
24	Dawood Hercules	Rs -3.98 (-3.40%)	Rs 117.00	Rs 112.50	Rs 118.00	Rs 113.02	34,000	Alert
25	Aug Fut: Pakistan Petr...	Rs -3.96 (-3.20%)	Rs 123.63	Rs 118.70	Rs 123.50	Rs 119.67	1,012,500	Alert
26	Pakistan Petroleum Lim...	Rs -3.85 (-3.12%)	Rs 123.35	Rs 118.06	Rs 123.40	Rs 119.50	3,351,900	Alert
27	United Bank Limited	Rs -3.55 (-2.62%)	Rs 135.40	Rs 131.00	Rs 135.50	Rs 131.85	1,202,600	Alert
28	Aug Fut: Habib Bank Li...	Rs -3.42 (-2.81%)	Rs 121.78	Rs 118.10	Rs 121.50	Rs 118.36	90,000	Alert
29	Highnoon Laboratories	Rs -3.25 (-1.28%)	Rs 254.88	Rs 251.00	Rs 263.00	Rs 251.63	4,200	Alert
30	Tri-pak Films	Rs -3.06 (-5.00%)	Rs 61.21	Rs 58.15	Rs 61.10	Rs 58.15	120,500	Alert
31	Habib Bank Limited	Rs -2.99 (-2.47%)	Rs 121.05	Rs 117.56	Rs 121.50	Rs 118.06	423,600	Alert
32	Hub Power Co	Rs -2.96 (-4.15%)	Rs 71.29	Rs 67.73	Rs 71.25	Rs 68.33	1,102,000	Alert
33	IGI Holdings Limited	Rs -2.88 (-1.90%)	Rs 151.27	Rs 143.71	Rs 148.39	Rs 148.39	5,000	Alert
34	Gadoon Tex	Rs -2.83 (-2.01%)	Rs 140.83	Rs 138.00	Rs 138.00	Rs 138.00	500	Alert
35	Fauji Fertilizer	Rs -2.81 (-3.02%)	Rs 92.94	Rs 89.50	Rs 95.02	Rs 90.13	3,058,000	Alert
36	Netsol Technologies Li...	Rs -2.78 (-4.62%)	Rs 60.19	Rs 57.19	Rs 62.34	Rs 57.41	1,989,000	Alert
37	Aug Fut: Netsol Techno...	Rs -2.75 (-4.54%)	Rs 60.57	Rs 57.55	Rs 61.89	Rs 57.82	585,000	Alert
38	Aug Fut: Muslim Commer...	Rs -2.73 (-1.56%)	Rs 175.33	Rs 172.60	Rs 172.60	Rs 172.60	1,000	Alert
39	Aug Fut: Fauji Fertilizer	Rs -2.56 (-2.75%)	Rs 93.10	Rs 89.86	Rs 95.20	Rs 90.54	122,500	Alert
40	Aug Fut: United Bank L...	Rs -2.52 (-1.86%)	Rs 135.36	Rs 132.10	Rs 135.25	Rs 132.84	44,500	Alert
41	Aug Fut: Engro Chemical	Rs -2.35 (-0.89%)	Rs 264.79	Rs 261.02	Rs 267.80	Rs 262.44	359,000	Alert
42	Buxly Paints	Rs -2.30 (-4.99%)	Rs 46.13	Rs 43.83	Rs 43.83	Rs 43.83	8,000	Alert
43	Muslim Commercial Bank...	Rs -2.28 (-1.31%)	Rs 174.39	Rs 171.00	Rs 174.80	Rs 172.11	304,300	Alert
44	Aug Fut: Oil & Gas Dev...	Rs -2.04 (-1.64%)	Rs 124.56	Rs 121.75	Rs 126.00	Rs 122.52	1,108,000	Alert
45	Gul Ahmad Textile Limited	Rs -1.99 (-4.43%)	Rs 44.96	Rs 42.72	Rs 45.00	Rs 42.97	148,000	Alert
46	Aug Fut: Hub Power Co	Rs -1.89 (-2.69%)	Rs 70.29	Rs 67.47	Rs 72.00	Rs 68.40	34,000	Alert
47	Oil & Gas Development ...	Rs -1.85 (-1.49%)	Rs 124.13	Rs 121.35	Rs 126.00	Rs 122.28	4,921,600	Alert
48	Aug Fut: Bank Al-Habib...	Rs -1.80 (-2.46%)	Rs 73.10	Rs 69.50	Rs 73.70	Rs 71.30	2,500	Alert
49	Avanceon Limited	Rs -1.80 (-4.65%)	Rs 38.68	Rs 36.75	Rs 38.50	Rs 36.88	149,500	Alert
50	Meezan Bank	Rs -1.76 (-2.21%)	Rs 79.50	Rs 77.00	Rs 79.50	Rs 77.74	343,500	Alert
51	Aug Fut: FrieslandCamp...	Rs -1.49 (-2.93%)	Rs 50.79	Rs 49.00	Rs 51.80	Rs 49.30	17,000	Alert
52	Dawood Lawrencepur Lim...	Rs -1.49 (-0.79%)	Rs 189.50	Rs 185.00	Rs 195.00	Rs 188.01	400	Alert
53	FrieslandCampina Engro...	Rs -1.44 (-2.86%)	Rs 50.35	Rs 48.51	Rs 51.55	Rs 48.91	150,000	Alert
54	Sui Northern Gas Pipel...	Rs -1.40 (-2.30%)	Rs 60.98	Rs 58.21	Rs 62.00	Rs 59.58	1,736,500	Alert
55	Aug Fut: Gul Ahmad Tex...	Rs -1.36 (-3.02%)	Rs 45.00	Rs 43.30	Rs 44.35	Rs 43.64	6,500	Alert
56	Allied Bank Limited	Rs -1.26 (-1.45%)	Rs 87.03	Rs 85.11	Rs 88.30	Rs 85.77	16,400	Alert
57	Systems Limited	Rs -1.25 (-1.45%)	Rs 85.96	Rs 82.05	Rs 85.25	Rs 84.71	51,500	Alert
58	Kohat Cement	Rs -1.21 (-2.46%)	Rs 49.25	Rs 47.00	Rs 50.30	Rs 48.04	435,500	Alert
59	Ghani Glass	Rs -1.15 (-2.83%)	Rs 40.69	Rs 39.50	Rs 41.50	Rs 39.54	18,500	Alert
60	Merit Packages	Rs -1.13 (-4.99%)	Rs 22.65	Rs 21.52	Rs 22.97	Rs 21.52	64,000	Alert
61	Al-Ghazi Tractors Limited	Rs -1.11 (-0.42%)	Rs 264.61	Rs 259.00	Rs 267.00	Rs 263.50	6,600	Alert
62	Habib Metro Bank	Rs -1.09 (-3.18%)	Rs 34.23	Rs 32.66	Rs 34.25	Rs 33.14	28,500	Alert
63	Emco Industries	Rs -1.05 (-5.00%)	Rs 21.00	Rs 19.95	Rs 20.02	Rs 19.95	11,000	Alert
64	Aug Fut: ENGRO Fertili...	Rs -1.05 (-1.56%)	Rs 67.38	Rs 66.00	Rs 67.50	Rs 66.33	61,500	Alert
65	Pakistan Reinsurance	Rs -1.02 (-5.00%)	Rs 20.40	Rs 19.38	Rs 19.39	Rs 19.38	220,000	Alert
66	Glaxosmithkline	Rs -1.02 (-1.07%)	Rs 95.22	Rs 93.90	Rs 97.50	Rs 94.20	19,500	Alert
67	Adamjee Insurance	Rs -1.01 (-3.39%)	Rs 29.83	Rs 28.40	Rs 30.50	Rs 28.82	36,000	Alert
68	International Knitwear...	Rs -1.00 (-7.75%)	Rs 12.90	Rs 11.90	Rs 11.90	Rs 11.90	500	Alert
69	Ashfaq Textile Mills L...	Rs -1.00 (-18.52%)	Rs 5.40	Rs 4.40	Rs 4.45	Rs 4.40	8,500	Alert
70	Sitara Chemicals	Rs -1.00 (-0.38%)	Rs 261.00	Rs 260.00	Rs 263.52	Rs 260.00	200	Alert
71	Security Inv. Bank	Rs -1.00 (-16.67%)	Rs 6.00	Rs 5.00	Rs 5.00	Rs 5.00	500	Alert
72	Hala Enterprises	Rs -0.97 (-19.13%)	Rs 5.07	Rs 4.10	Rs 4.10	Rs 4.10	1,500	Alert
73	Js Global Capital	Rs -0.94 (-1.80%)	Rs 52.09	Rs 50.50	Rs 51.50	Rs 51.15	3,000	Alert
74	Nishat Chunian	Rs -0.93 (-2.91%)	Rs 31.98	Rs 30.60	Rs 32.15	Rs 31.05	603,000	Alert
75	Askari Life Assurance	Rs -0.90 (-11.25%)	Rs 8.00	Rs 7.06	Rs 7.11	Rs 7.10	2,500	Alert
76	SME Leasing Limited	Rs -0.89 (-30.80%)	Rs 2.89	Rs 2.00	Rs 2.00	Rs 2.00	6,000	Alert
77	Ferozsons Laboratories...	Rs -0.87 (-0.86%)	Rs 101.68	Rs 98.00	Rs 103.78	Rs 100.81	58,700	Alert
78	Interloop Limited	Rs -0.85 (-2.04%)	Rs 41.73	Rs 40.10	Rs 42.30	Rs 40.88	78,000	Alert
79	ENGRO Fertilizer Limited.	Rs -0.85 (-1.27%)	Rs 67.14	Rs 65.71	Rs 67.25	Rs 66.29	971,500	Alert
80	Engro Polymer and Chem...	Rs -0.82 (-3.42%)	Rs 23.98	Rs 23.00	Rs 24.25	Rs 23.16	2,480,500	Alert
81	Aug Fut: Nishat Chunian	Rs -0.81 (-2.52%)	Rs 32.14	Rs 30.55	Rs 32.25	Rs 31.33	191,000	Alert
82	Kot Addu Power Company...	Rs -0.81 (-2.64%)	Rs 30.64	Rs 29.70	Rs 30.85	Rs 29.83	1,024,500	Alert
83	Pak Datacom Limited	Rs -0.79 (-1.87%)	Rs 42.27	Rs 40.18	Rs 44.35	Rs 41.48	3,500	Alert
84	Bank Alfalah Limited	Rs -0.78 (-1.87%)	Rs 41.76	Rs 40.65	Rs 42.50	Rs 40.98	1,063,000	Alert
85	Aug Fut: Hascol Petrol...	Rs -0.77 (-1.73%)	Rs 44.41	Rs 43.50	Rs 45.45	Rs 43.64	1,484,500	Alert
86	Hascol Petroleum Limited	Rs -0.74 (-1.67%)	Rs 44.30	Rs 43.28	Rs 45.24	Rs 43.56	3,061,000	Alert
87	Aug Fut: Engro Polymer...	Rs -0.72 (-3.00%)	Rs 24.03	Rs 23.06	Rs 24.25	Rs 23.31	960,500	Alert
88	AGP Limited	Rs -0.71 (-1.20%)	Rs 58.93	Rs 57.62	Rs 61.00	Rs 58.22	30,000	Alert
89	Engro Chemical	Rs -0.71 (-0.27%)	Rs 264.27	Rs 260.10	Rs 267.49	Rs 263.56	1,139,600	Alert
90	Aug Fut: Kot Addu Powe...	Rs -0.70 (-2.26%)	Rs 30.98	Rs 30.05	Rs 31.60	Rs 30.28	22,000	Alert
91	Bestway Cement	Rs -0.68 (-0.71%)	Rs 95.18	Rs 91.00	Rs 96.85	Rs 94.50	3,500	Alert
92	Aug Fut: Searle Pakistan	Rs -0.65 (-0.43%)	Rs 150.00	Rs 147.52	Rs 153.20	Rs 149.35	1,566,000	Alert
93	Bank Of Punjab	Rs -0.64 (-7.04%)	Rs 9.09	Rs 8.26	Rs 9.20	Rs 8.45	13,827,500	Alert
94	Aug Fut: Bank Of Punjab	Rs -0.63 (-6.90%)	Rs 9.13	Rs 8.27	Rs 9.10	Rs 8.50	4,532,000	Alert
95	Sitara Peroxide	Rs -0.60 (-3.36%)	Rs 17.88	Rs 17.08	Rs 17.89	Rs 17.28	94,000	Alert
96	Azgard Nine Limited	Rs -0.60 (-6.45%)	Rs 9.30	Rs 8.50	Rs 9.50	Rs 8.70	487,500	Alert
97	Sui Southern Gas Company	Rs -0.60 (-3.31%)	Rs 18.10	Rs 17.36	Rs 18.40	Rs 17.50	664,500	Alert
98	Nishat Power Limited	Rs -0.59 (-2.48%)	Rs 23.77	Rs 23.00	Rs 23.74	Rs 23.18	3,000	Alert
99	Fatima Fertilizer Limited	Rs -0.59 (-2.25%)	Rs 26.19	Rs 25.50	Rs 26.00	Rs 25.60	9,000	Alert
100	Synthetic Products Ent...	Rs -0.59 (-3.47%)	Rs 17.00	Rs 16.00	Rs 17.70	Rs 16.41	85,000	Alert
101	Aug Fut: Sui Southern ...	Rs -0.58 (-3.20%)	Rs 18.13	Rs 17.50	Rs 18.40	Rs 17.55	271,000	Alert
102	Bank Al-Habib Limited	Rs -0.55 (-0.78%)	Rs 70.73	Rs 69.00	Rs 71.99	Rs 70.18	1,922,000	Alert
103	Faysal Bank	Rs -0.55 (-3.18%)	Rs 17.30	Rs 16.65	Rs 17.30	Rs 16.75	138,500	Alert
104	Aug Fut: Siddiqsons Ti...	Rs -0.54 (-5.03%)	Rs 10.74	Rs 10.00	Rs 10.78	Rs 10.20	50,000	Alert
105	Siddiqsons Tin Limited	Rs -0.52 (-4.85%)	Rs 10.72	Rs 10.00	Rs 10.75	Rs 10.20	500,500	Alert
106	Descon Oxychem Limited	Rs -0.51 (-3.29%)	Rs 15.49	Rs 14.87	Rs 15.62	Rs 14.98	1,196,500	Alert
107	Jauharabad Sugar Mills...	Rs -0.50 (-5.18%)	Rs 9.66	Rs 9.00	Rs 10.00	Rs 9.16	31,000	Alert
108	Shabbir Tiles & Ceramics	Rs -0.49 (-4.90%)	Rs 9.99	Rs 9.36	Rs 10.18	Rs 9.50	356,500	Alert
109	Aug Fut: Lotte Chemica...	Rs -0.49 (-2.91%)	Rs 16.82	Rs 16.26	Rs 16.89	Rs 16.33	1,122,000	Alert
110	Aug Fut: Pakistan Refi...	Rs -0.48 (-3.36%)	Rs 14.30	Rs 13.35	Rs 14.45	Rs 13.82	66,000	Alert
111	Lotte Chemical Limited	Rs -0.47 (-2.80%)	Rs 16.76	Rs 16.17	Rs 16.90	Rs 16.29	3,661,000	Alert
112	Cyan Limited	Rs -0.47 (-2.57%)	Rs 18.28	Rs 17.81	Rs 18.21	Rs 17.81	4,000	Alert
113	Feroze 1888 Mills Limited	Rs -0.47 (-0.45%)	Rs 105.49	Rs 104.50	Rs 105.84	Rs 105.02	3,500	Alert
114	Nishat Chunian Power L...	Rs -0.46 (-2.82%)	Rs 16.29	Rs 15.65	Rs 16.56	Rs 15.83	286,000	Alert
115	Habib Sugar	Rs -0.45 (-1.50%)	Rs 30.00	Rs 29.55	Rs 30.00	Rs 29.55	29,000	Alert
116	IGI Life Insurance Lim...	Rs -0.44 (-3.03%)	Rs 14.50	Rs 13.95	Rs 14.50	Rs 14.06	8,000	Alert
117	Ittefaq Iron Industrie...	Rs -0.43 (-6.14%)	Rs 7.00	Rs 6.50	Rs 7.14	Rs 6.57	751,500	Alert
118	Hira Textile Mills Lim...	Rs -0.42 (-11.38%)	Rs 3.69	Rs 3.03	Rs 3.65	Rs 3.27	95,000	Alert
119	Aug Fut: Descon Oxyche...	Rs -0.41 (-2.65%)	Rs 15.45	Rs 14.95	Rs 15.65	Rs 15.04	337,000	Alert
120	Pak Oxygen Limited	Rs -0.41 (-0.34%)	Rs 120.98	Rs 120.00	Rs 126.00	Rs 120.57	1,500	Alert
121	Ghani Gases Limited	Rs -0.39 (-4.64%)	Rs 8.40	Rs 7.91	Rs 8.90	Rs 8.01	197,000	Alert
122	Ansari Sugar Mills Lim...	Rs -0.38 (-8.68%)	Rs 4.38	Rs 4.00	Rs 4.50	Rs 4.00	5,000	Alert
123	Escorts Investment Bank	Rs -0.37 (-3.45%)	Rs 10.72	Rs 10.00	Rs 11.50	Rs 10.35	464,500	Alert
124	Pakistan International...	Rs -0.35 (-4.28%)	Rs 8.17	Rs 7.72	Rs 8.30	Rs 7.82	5,161,500	Alert
125	EFG Hermes Pakistan	Rs -0.35 (-3.23%)	Rs 10.85	Rs 10.50	Rs 10.50	Rs 10.50	11,500	Alert
126	Ghani Global Glass Lim...	Rs -0.35 (-6.31%)	Rs 5.55	Rs 5.10	Rs 5.55	Rs 5.20	82,000	Alert
127	Power Cement Limited	Rs -0.34 (-5.72%)	Rs 5.94	Rs 5.51	Rs 6.00	Rs 5.60	893,000	Alert
128	Dewan Farooque Motor L...	Rs -0.33 (-5.34%)	Rs 6.18	Rs 5.66	Rs 6.30	Rs 5.85	271,500	Alert
129	Maple Leaf Cement	Rs -0.33 (-1.63%)	Rs 20.30	Rs 19.72	Rs 21.04	Rs 19.97	16,907,000	Alert
130	Aug Fut: Pakistan Inte...	Rs -0.33 (-4.04%)	Rs 8.16	Rs 7.70	Rs 8.45	Rs 7.83	1,039,500	Alert
131	Pakistan International...	Rs -0.33 (-0.22%)	Rs 150.33	Rs 148.01	Rs 150.00	Rs 150.00	800	Alert
132	Dewan Cement Limited	Rs -0.32 (-4.49%)	Rs 7.13	Rs 6.72	Rs 7.19	Rs 6.81	1,775,500	Alert
133	Aug Fut: The Resource ...	Rs -0.30 (-2.07%)	Rs 14.49	Rs 13.74	Rs 14.74	Rs 14.19	13,277,000	Alert
134	Aug Fut: Power Cement ...	Rs -0.30 (-5.04%)	Rs 5.95	Rs 5.50	Rs 6.00	Rs 5.65	79,000	Alert
135	The Resource Group Of ...	Rs -0.26 (-1.80%)	Rs 14.46	Rs 13.90	Rs 14.72	Rs 14.20	12,787,500	Alert
136	Lalpir Power Limited	Rs -0.26 (-2.26%)	Rs 11.50	Rs 11.00	Rs 11.49	Rs 11.24	10,000	Alert
137	Aug Fut: Askari Commer...	Rs -0.26 (-1.47%)	Rs 17.74	Rs 17.01	Rs 18.50	Rs 17.48	7,000	Alert
138	TPL Trakker Limited	Rs -0.25 (-6.87%)	Rs 3.64	Rs 3.35	Rs 3.80	Rs 3.39	85,500	Alert
139	Tri-star Polyester	Rs -0.25 (-3.21%)	Rs 7.78	Rs 7.40	Rs 7.77	Rs 7.53	167,000	Alert
140	Aisha Steel Mills	Rs -0.25 (-3.23%)	Rs 7.73	Rs 7.42	Rs 7.90	Rs 7.48	358,500	Alert
141	Aug Fut: Maple Leaf Ce...	Rs -0.24 (-1.18%)	Rs 20.34	Rs 19.80	Rs 21.10	Rs 20.10	10,660,500	Alert
142	Pakistan Refinery Limited	Rs -0.24 (-1.70%)	Rs 14.15	Rs 13.80	Rs 14.48	Rs 13.91	313,500	Alert
143	Gharibwal Cement	Rs -0.23 (-2.27%)	Rs 10.14	Rs 9.75	Rs 10.75	Rs 9.91	319,000	Alert
144	Nishat Mills Limited	Rs -0.23 (-0.30%)	Rs 76.63	Rs 74.50	Rs 78.01	Rs 76.40	1,940,800	Alert
145	Abdullah Shah Ghazi Su...	Rs -0.23 (-10.31%)	Rs 2.23	Rs 1.90	Rs 2.20	Rs 2.00	52,500	Alert
146	Balochistan Glass	Rs -0.22 (-5.20%)	Rs 4.23	Rs 3.90	Rs 4.20	Rs 4.01	170,000	Alert
147	Pakistan Telecommunica...	Rs -0.22 (-2.93%)	Rs 7.50	Rs 7.25	Rs 7.45	Rs 7.28	188,500	Alert
148	Ghani Automobile Indus...	Rs -0.22 (-6.27%)	Rs 3.51	Rs 3.23	Rs 3.50	Rs 3.29	98,000	Alert
149	Pakistan Internation A...	Rs -0.21 (-4.19%)	Rs 5.01	Rs 4.66	Rs 5.14	Rs 4.80	1,492,500	Alert
150	Thatta Cement Company ...	Rs -0.21 (-2.72%)	Rs 7.71	Rs 7.36	Rs 7.85	Rs 7.50	57,500	Alert
151	Orix Leasing	Rs -0.21 (-0.89%)	Rs 23.71	Rs 23.20	Rs 23.50	Rs 23.50	1,000	Alert
152	BYCO Petroleum Pakista...	Rs -0.20 (-3.40%)	Rs 5.88	Rs 5.60	Rs 6.05	Rs 5.68	679,000	Alert
153	Dewan Tex	Rs -0.20 (-13.33%)	Rs 1.50	Rs 1.30	Rs 1.30	Rs 1.30	5,500	Alert
154	Matco Foods Limited	Rs -0.19 (-0.81%)	Rs 23.46	Rs 23.11	Rs 24.09	Rs 23.27	52,000	Alert
155	Jahanger Siddiqui & Co	Rs -0.19 (-2.32%)	Rs 8.18	Rs 7.76	Rs 8.30	Rs 7.99	309,500	Alert
156	Arif Habib Corporation...	Rs -0.19 (-0.82%)	Rs 23.19	Rs 22.95	Rs 24.00	Rs 23.00	36,500	Alert
157	K-Electric Limited	Rs -0.19 (-5.07%)	Rs 3.75	Rs 3.52	Rs 3.76	Rs 3.56	5,374,500	Alert
158	Kohinoor Industries	Rs -0.19 (-6.71%)	Rs 2.83	Rs 2.60	Rs 2.94	Rs 2.64	101,000	Alert
159	Century Paper & Board ...	Rs -0.17 (-0.60%)	Rs 28.20	Rs 27.00	Rs 28.75	Rs 28.03	307,000	Alert
160	Punjab Modaraba Ist	Rs -0.17 (-8.06%)	Rs 2.11	Rs 1.92	Rs 2.20	Rs 1.94	12,000	Alert
161	Searle Pakistan	Rs -0.16 (-0.11%)	Rs 149.66	Rs 147.62	Rs 153.50	Rs 149.50	1,452,000	Alert
162	Aug Fut: K-Electric Li...	Rs -0.16 (-4.28%)	Rs 3.74	Rs 3.55	Rs 3.74	Rs 3.58	118,000	Alert
163	Pakistan PVC Limited	Rs -0.16 (-5.08%)	Rs 3.15	Rs 2.30	Rs 2.99	Rs 2.99	1,000	Alert
164	Metropolitan Steel Cor...	Rs -0.16 (-1.57%)	Rs 10.16	Rs 10.00	Rs 10.00	Rs 10.00	4,000	Alert
165	Noon Sugar	Rs -0.15 (-0.29%)	Rs 51.00	Rs 48.50	Rs 50.85	Rs 50.85	1,000	Alert
166	Unity Foods Limited	Rs -0.15 (-1.58%)	Rs 9.48	Rs 9.11	Rs 9.95	Rs 9.33	18,868,500	Alert
167	Abbot Laboratories	Rs -0.14 (-0.04%)	Rs 360.14	Rs 360.00	Rs 370.00	Rs 360.00	1,500	Alert
168	Fauji Cement	Rs -0.14 (-0.90%)	Rs 15.54	Rs 15.20	Rs 16.10	Rs 15.40	8,135,000	Alert
169	Aug Fut: Nishat Mills ...	Rs -0.13 (-0.17%)	Rs 76.79	Rs 74.55	Rs 78.10	Rs 76.66	556,500	Alert
170	Dewan Farooque Spinning	Rs -0.12 (-9.60%)	Rs 1.25	Rs 1.10	Rs 1.22	Rs 1.13	38,500	Alert
171	Elite Capital Mod Ist	Rs -0.12 (-7.89%)	Rs 1.52	Rs 1.01	Rs 1.40	Rs 1.40	5,500	Alert
172	Sakrand Sugar	Rs -0.12 (-1.37%)	Rs 8.79	Rs 8.53	Rs 9.00	Rs 8.67	49,500	Alert
173	Aug Fut: Allied Bank L...	Rs -0.12 (-0.14%)	Rs 87.37	Rs 87.25	Rs 87.25	Rs 87.25	4,000	Alert
174	Bank Of Khyber	Rs -0.11 (-1.05%)	Rs 10.46	Rs 10.35	Rs 10.38	Rs 10.35	7,000	Alert
175	Aug Fut: Fauji Cement	Rs -0.11 (-0.71%)	Rs 15.56	Rs 15.26	Rs 16.09	Rs 15.45	1,667,000	Alert
176	Hum Network Limited	Rs -0.11 (-3.73%)	Rs 2.95	Rs 2.80	Rs 2.95	Rs 2.84	230,500	Alert
177	Saif Textiles	Rs -0.10 (-1.08%)	Rs 9.30	Rs 8.61	Rs 9.79	Rs 9.20	1,000	Alert
178	Dost Steels Limited	Rs -0.10 (-2.72%)	Rs 3.68	Rs 3.45	Rs 3.75	Rs 3.58	1,076,500	Alert
179	Tri-star Power	Rs -0.10 (-3.92%)	Rs 2.55	Rs 2.45	Rs 2.50	Rs 2.45	3,000	Alert
180	First Dawood Investmen...	Rs -0.10 (-6.54%)	Rs 1.53	Rs 1.42	Rs 1.66	Rs 1.43	81,000	Alert
181	Quice Food Industries ...	Rs -0.09 (-3.31%)	Rs 2.72	Rs 2.52	Rs 2.70	Rs 2.63	172,000	Alert
182	Flying Cement Limited	Rs -0.09 (-0.71%)	Rs 12.70	Rs 12.05	Rs 12.65	Rs 12.61	3,000	Alert
183	Drekkar Kingsway Limited	Rs -0.09 (-4.52%)	Rs 1.99	Rs 1.75	Rs 2.45	Rs 1.90	3,500	Alert
184	Askari Commercial Bank	Rs -0.08 (-0.47%)	Rs 17.11	Rs 16.70	Rs 17.49	Rs 17.03	577,500	Alert
185	Aug Fut: Unity Foods L...	Rs -0.08 (-0.84%)	Rs 9.52	Rs 9.11	Rs 9.94	Rs 9.44	9,071,500	Alert
186	Aug Fut: Bank Alfalah ...	Rs -0.08 (-0.19%)	Rs 41.50	Rs 41.25	Rs 42.00	Rs 41.42	5,500	Alert
187	Pervez Ahmed Securitie...	Rs -0.06 (-10.53%)	Rs 0.57	Rs 0.48	Rs 0.57	Rs 0.51	353,000	Alert
188	At-Tahur Limited	Rs -0.06 (-0.36%)	Rs 16.45	Rs 15.60	Rs 16.50	Rs 16.39	48,000	Alert
189	Dewan Sugar	Rs -0.05 (-1.85%)	Rs 2.70	Rs 2.65	Rs 2.65	Rs 2.65	1,000	Alert
190	Karam Ceramics	Rs -0.05 (-0.23%)	Rs 22.05	Rs 21.90	Rs 22.00	Rs 22.00	5,000	Alert
191	Fauji Fertilizer Bin Q...	Rs -0.05 (-0.30%)	Rs 16.49	Rs 16.11	Rs 17.00	Rs 16.44	1,377,000	Alert
192	Aug Fut: Fauji Fertili...	Rs -0.05 (-0.30%)	Rs 16.54	Rs 16.25	Rs 17.05	Rs 16.49	223,500	Alert
193	Ittehad Chemical	Rs -0.05 (-0.23%)	Rs 22.18	Rs 21.80	Rs 22.70	Rs 22.13	46,000	Alert
194	Dolmen City REIT	Rs -0.04 (-0.40%)	Rs 9.94	Rs 9.80	Rs 9.90	Rs 9.90	93,500	Alert
195	Yousaf Weaving	Rs -0.04 (-2.33%)	Rs 1.72	Rs 1.67	Rs 1.75	Rs 1.68	34,000	Alert
196	Telecard Limited	Rs -0.04 (-3.70%)	Rs 1.08	Rs 1.00	Rs 1.10	Rs 1.04	631,500	Alert
197	Kohinoor Spinning	Rs -0.04 (-3.33%)	Rs 1.20	Rs 1.13	Rs 1.27	Rs 1.16	193,000	Alert
198	Cresent Star Insurance	Rs -0.03 (-2.38%)	Rs 1.26	Rs 1.23	Rs 1.31	Rs 1.23	410,500	Alert
199	Trust Investment Bank	Rs -0.03 (-3.85%)	Rs 0.78	Rs 0.70	Rs 0.79	Rs 0.75	95,000	Alert
200	Summit Bank Limited	Rs -0.03 (-5.00%)	Rs 0.60	Rs 0.52	Rs 0.64	Rs 0.57	4,169,500	Alert
201	Investment Capital Bank	Rs -0.03 (-3.80%)	Rs 0.79	Rs 0.74	Rs 0.84	Rs 0.76	797,000	Alert
202	Waves Singer	Rs -0.03 (-0.15%)	Rs 20.06	Rs 19.68	Rs 20.50	Rs 20.03	99,500	Alert
203	Silk Bank Limited	Rs -0.03 (-3.33%)	Rs 0.90	Rs 0.85	Rs 0.89	Rs 0.87	937,500	Alert
204	Nimir Resins Limited	Rs -0.02 (-0.36%)	Rs 5.51	Rs 5.30	Rs 5.66	Rs 5.49	1,494,500	Alert
205	Pace Pakistan Limited	Rs -0.02 (-1.26%)	Rs 1.59	Rs 1.47	Rs 1.72	Rs 1.57	269,000	Alert
206	D. S. Industries Limited	Rs -0.02 (-1.41%)	Rs 1.42	Rs 1.30	Rs 1.56	Rs 1.40	316,000	Alert
207	Reliance Insurance	Rs -0.01 (-0.25%)	Rs 4.01	Rs 3.75	Rs 4.00	Rs 4.00	1,500	Alert
208	Glaxo Healthcare Pakistan	Rs -0.01 (-0.01%)	Rs 192.01	Rs 191.10	Rs 197.90	Rs 192.00	1,600	Alert
209	Service Fabrics Limited	Rs -0.01 (-0.49%)	Rs 2.04	Rs 2.03	Rs 2.30	Rs 2.03	30,000	Alert

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2019 Financial Information Services (Pvt) Ltd