stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2021, at 17:45 PKST
Stock update: February 24 2021.

Sorted by share price decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

RankCompany Change Open Low High Close Volume Add
1 Gatron Industries down Rs -42.39 (-7.37%) Rs 574.89 Rs 532.00 Rs 532.50 Rs 532.50 300 Alert
2 Shezan International down Rs -25.57 (-7.50%) Rs 341.01 Rs 315.44 Rs 344.00 Rs 315.44 6,500 Alert
3 Netsol Technologies Li... down Rs -21.85 (-7.33%) Rs 297.95 Rs 275.61 Rs 301.00 Rs 276.10 6,777,500 Alert
4 Feb Fut: Netsol Techno... down Rs -21.22 (-7.17%) Rs 296.01 Rs 273.81 Rs 299.00 Rs 274.79 1,369,000 Alert
5 Mar Fut: Netsol Techno... down Rs -20.11 (-6.71%) Rs 299.69 Rs 277.22 Rs 303.90 Rs 279.58 3,219,500 Alert
6 Mar Fut: Sazgar Engine... down Rs -15.64 (-7.50%) Rs 208.62 Rs 192.98 Rs 201.49 Rs 192.98 644,000 Alert
7 Sazgar Engineering down Rs -15.33 (-7.49%) Rs 204.54 Rs 189.20 Rs 198.36 Rs 189.21 2,662,200 Alert
8 Mar Fut: Attock Refine... down Rs -14.49 (-6.20%) Rs 233.81 Rs 216.28 Rs 234.75 Rs 219.32 3,688,000 Alert
9 Feb Fut: Attock Refine... down Rs -13.35 (-5.80%) Rs 230.32 Rs 213.05 Rs 232.25 Rs 216.97 2,213,000 Alert
10 Mar Fut: Pak Suzuki Mo... down Rs -13.02 (-4.60%) Rs 283.08 Rs 269.34 Rs 283.08 Rs 270.06 85,000 Alert
11 Punjab Oil Mills Limited down Rs -11.90 (-4.72%) Rs 251.90 Rs 240.00 Rs 240.00 Rs 240.00 1,500 Alert
12 Attock Refinery Limited down Rs -11.59 (-5.04%) Rs 230.00 Rs 212.75 Rs 232.11 Rs 218.41 6,636,600 Alert
13 Dynea Pakistan Limited down Rs -11.15 (-4.89%) Rs 228.15 Rs 212.03 Rs 233.50 Rs 217.00 16,500 Alert
14 Ghandara Industries Li... down Rs -10.96 (-3.63%) Rs 301.58 Rs 286.00 Rs 304.90 Rs 290.62 700,500 Alert
15 Al-Ghazi Tractors Limited down Rs -10.66 (-2.88%) Rs 370.00 Rs 356.00 Rs 372.00 Rs 359.34 13,900 Alert
16 Pak Suzuki Motor Compa... down Rs -10.53 (-3.79%) Rs 278.01 Rs 265.35 Rs 278.01 Rs 267.48 421,200 Alert
17 Archroma Pakistan Limited down Rs -10.45 (-1.76%) Rs 595.00 Rs 582.01 Rs 592.00 Rs 584.55 10,600 Alert
18 Mar Fut: Ghandara Indu... down Rs -10.25 (-3.35%) Rs 305.54 Rs 291.00 Rs 308.00 Rs 295.29 480,000 Alert
19 Feb Fut: Ghandara Indu... down Rs -10.10 (-3.35%) Rs 301.65 Rs 286.03 Rs 304.50 Rs 291.55 343,500 Alert
20 Artistic Denim Mills down Rs -9.76 (-7.49%) Rs 130.26 Rs 120.50 Rs 131.99 Rs 120.50 81,000 Alert
21 Feb Fut: Pak Suzuki Mo... down Rs -9.67 (-3.48%) Rs 278.27 Rs 265.00 Rs 278.00 Rs 268.60 43,000 Alert
22 Honda Atlas Cars down Rs -9.36 (-3.15%) Rs 297.46 Rs 286.00 Rs 298.94 Rs 288.10 164,600 Alert
23 Feb Fut: International... down Rs -8.79 (-4.27%) Rs 205.98 Rs 193.00 Rs 207.00 Rs 197.19 430,000 Alert
24 Baifo Industries down Rs -8.74 (-6.08%) Rs 143.69 Rs 134.50 Rs 143.98 Rs 134.95 25,200 Alert
25 Hinopak Motors down Rs -8.73 (-2.29%) Rs 381.73 Rs 373.00 Rs 376.31 Rs 373.00 600 Alert
26 Mar Fut: International... down Rs -8.43 (-4.10%) Rs 205.48 Rs 194.25 Rs 206.60 Rs 197.05 332,500 Alert
27 Kohat Cement down Rs -8.13 (-3.40%) Rs 239.03 Rs 230.00 Rs 239.00 Rs 230.90 213,400 Alert
28 Feb Fut: Fauji Fertilizer down Rs -8.12 (-7.24%) Rs 112.12 Rs 104.00 Rs 104.00 Rs 104.00 30,000 Alert
29 International Ind. down Rs -8.00 (-3.88%) Rs 206.34 Rs 198.00 Rs 207.50 Rs 198.34 1,059,500 Alert
30 Millat Tractors Limited down Rs -7.16 (-0.56%) Rs 1,282.97 Rs 1,265.11 Rs 1,290.00 Rs 1,275.81 60,040 Alert
31 Searle Pakistan down Rs -7.11 (-2.63%) Rs 270.40 Rs 262.75 Rs 270.89 Rs 263.29 692,843 Alert
32 Mar Fut: Ghandhara Nis... down Rs -6.92 (-5.70%) Rs 121.35 Rs 113.44 Rs 122.50 Rs 114.43 491,500 Alert
33 Mar Fut: Searle Pakistan down Rs -6.63 (-2.43%) Rs 272.35 Rs 265.25 Rs 272.50 Rs 265.72 104,500 Alert
34 Feb Fut: Ghandhara Nis... down Rs -6.56 (-5.50%) Rs 119.31 Rs 111.51 Rs 119.99 Rs 112.75 185,000 Alert
35 Ghandhara Nissan Limited down Rs -6.43 (-5.39%) Rs 119.39 Rs 111.00 Rs 120.00 Rs 112.96 983,500 Alert
36 Packages Limited down Rs -6.00 (-1.19%) Rs 504.00 Rs 495.00 Rs 509.00 Rs 498.00 4,950 Alert
37 Ss Oil Mills Limited down Rs -5.99 (-6.81%) Rs 87.99 Rs 81.40 Rs 82.00 Rs 82.00 5,000 Alert
38 Atlas Battery Limited down Rs -5.98 (-2.08%) Rs 287.21 Rs 280.01 Rs 288.99 Rs 281.23 23,100 Alert
39 Sana Industries down Rs -5.90 (-7.38%) Rs 80.00 Rs 74.10 Rs 86.00 Rs 74.10 4,000 Alert
40 Feb Fut: Searle Pakistan down Rs -5.89 (-2.19%) Rs 268.65 Rs 261.00 Rs 269.00 Rs 262.76 188,000 Alert
41 Mar Fut: Pakistan Stat... down Rs -5.85 (-2.46%) Rs 237.52 Rs 231.00 Rs 238.30 Rs 231.67 300,000 Alert
42 Fazal Cloth down Rs -5.84 (-2.94%) Rs 198.34 Rs 191.00 Rs 200.00 Rs 192.50 1,300 Alert
43 Gillette Pakistan down Rs -5.84 (-1.86%) Rs 314.78 Rs 297.02 Rs 310.01 Rs 308.94 1,000 Alert
44 Thal Limited down Rs -5.74 (-1.37%) Rs 418.99 Rs 409.90 Rs 423.90 Rs 413.25 26,000 Alert
45 Pakistan Paper Products down Rs -5.64 (-5.98%) Rs 94.32 Rs 87.26 Rs 90.00 Rs 88.68 8,500 Alert
46 Highnoon Laboratories down Rs -5.53 (-0.84%) Rs 655.00 Rs 645.00 Rs 650.00 Rs 649.47 3,750 Alert
47 Tariq Glass Ind. down Rs -5.45 (-5.02%) Rs 108.60 Rs 102.74 Rs 109.65 Rs 103.15 2,210,500 Alert
48 Feb Fut: Tariq Glass Ind. down Rs -5.44 (-5.02%) Rs 108.33 Rs 102.50 Rs 109.02 Rs 102.89 641,000 Alert
49 National Food Limited down Rs -5.18 (-2.34%) Rs 221.82 Rs 215.00 Rs 222.00 Rs 216.64 40,200 Alert
50 Masood Textile down Rs -5.16 (-7.49%) Rs 68.90 Rs 63.74 Rs 64.03 Rs 63.74 1,500 Alert
51 Feb Fut: Pakistan Stat... down Rs -5.03 (-2.10%) Rs 239.50 Rs 233.15 Rs 239.80 Rs 234.47 229,500 Alert
52 Mar Fut: Tariq Glass Ind. down Rs -5.02 (-5.58%) Rs 90.00 Rs 84.77 Rs 90.49 Rs 84.98 336,000 Alert
53 Pakistan State Oil down Rs -4.95 (-2.07%) Rs 239.58 Rs 233.00 Rs 239.59 Rs 234.63 808,383 Alert
54 Ghani Value Glass Limited down Rs -4.85 (-7.49%) Rs 64.77 Rs 59.92 Rs 66.00 Rs 59.92 84,500 Alert
55 AKD Capital Limited down Rs -4.63 (-0.98%) Rs 474.13 Rs 455.00 Rs 489.97 Rs 469.50 2,900 Alert
56 Exide Pakistan down Rs -4.38 (-1.12%) Rs 392.38 Rs 388.00 Rs 396.00 Rs 388.00 12,300 Alert
57 Jubilee Gen.Insurance ... down Rs -4.31 (-7.48%) Rs 57.59 Rs 53.28 Rs 53.28 Rs 53.28 1,000 Alert
58 Shifa Int. Hospital down Rs -4.16 (-1.83%) Rs 227.07 Rs 221.52 Rs 226.10 Rs 222.91 4,800 Alert
59 Pak Hotels Developers down Rs -4.02 (-3.62%) Rs 111.01 Rs 105.00 Rs 107.75 Rs 106.99 8,500 Alert
60 Feb Fut: Avanceon Limited down Rs -4.02 (-4.06%) Rs 98.94 Rs 93.50 Rs 100.00 Rs 94.92 1,099,500 Alert
61 Hi Tech Lubricants lim... down Rs -3.98 (-4.60%) Rs 86.57 Rs 81.26 Rs 90.79 Rs 82.59 2,611,500 Alert
62 Mar Fut: Avanceon Limited down Rs -3.88 (-3.86%) Rs 100.48 Rs 95.10 Rs 101.50 Rs 96.60 1,123,000 Alert
63 Avanceon Limited down Rs -3.78 (-3.81%) Rs 99.21 Rs 94.50 Rs 100.70 Rs 95.43 2,410,500 Alert
64 EFU General Insurance down Rs -3.72 (-3.04%) Rs 122.38 Rs 118.00 Rs 120.84 Rs 118.66 500 Alert
65 Khyber Tobacco down Rs -3.63 (-0.68%) Rs 532.93 Rs 512.85 Rs 535.00 Rs 529.30 500 Alert
66 Shell Pakistan down Rs -3.55 (-1.75%) Rs 202.93 Rs 199.00 Rs 205.30 Rs 199.38 253,500 Alert
67 Agriautos Industries L... down Rs -3.55 (-1.52%) Rs 233.55 Rs 230.00 Rs 233.00 Rs 230.00 6,500 Alert
68 Engro Chemical down Rs -3.49 (-1.16%) Rs 302.16 Rs 298.00 Rs 303.50 Rs 298.67 1,201,358 Alert
69 Johnson & Phillips down Rs -3.25 (-6.88%) Rs 47.25 Rs 44.00 Rs 44.00 Rs 44.00 1,000 Alert
70 Pakistan Oil Fields Li... down Rs -2.95 (-0.74%) Rs 398.45 Rs 393.00 Rs 399.99 Rs 395.50 235,240 Alert
71 AGP Limited down Rs -2.81 (-2.25%) Rs 124.73 Rs 121.00 Rs 125.98 Rs 121.92 144,400 Alert
72 Kohinoor Mills down Rs -2.80 (-7.49%) Rs 37.40 Rs 34.60 Rs 37.40 Rs 34.60 30,000 Alert
73 Tri-pak Films down Rs -2.79 (-1.58%) Rs 176.79 Rs 173.99 Rs 178.99 Rs 174.00 11,300 Alert
74 Js Global Capital down Rs -2.78 (-3.82%) Rs 72.79 Rs 70.00 Rs 75.00 Rs 70.01 9,500 Alert
75 Feb Fut: Engro Chemical down Rs -2.78 (-0.92%) Rs 301.78 Rs 298.00 Rs 303.00 Rs 299.00 92,500 Alert
76 Sardar Chemical Limited down Rs -2.73 (-7.50%) Rs 36.42 Rs 33.69 Rs 33.69 Rs 33.69 1,000 Alert
77 Chashma Sugar down Rs -2.70 (-3.76%) Rs 71.80 Rs 69.10 Rs 69.10 Rs 69.10 1,000 Alert
78 Jubilee Life Insurance... down Rs -2.65 (-0.74%) Rs 358.86 Rs 346.00 Rs 360.00 Rs 356.21 4,900 Alert
79 Pakistan International... down Rs -2.58 (-1.62%) Rs 159.67 Rs 157.00 Rs 160.00 Rs 157.09 41,100 Alert
80 Feb Fut: Pioneer Cement down Rs -2.53 (-1.86%) Rs 135.94 Rs 130.36 Rs 137.01 Rs 133.41 665,500 Alert
81 MCB-Arif Habib Savings... down Rs -2.50 (-6.58%) Rs 38.00 Rs 35.50 Rs 38.50 Rs 35.50 10,000 Alert
82 J K Spinning down Rs -2.50 (-4.85%) Rs 51.50 Rs 49.00 Rs 52.00 Rs 49.00 3,000 Alert
83 Pioneer Cement down Rs -2.48 (-1.83%) Rs 135.82 Rs 132.12 Rs 137.65 Rs 133.34 958,000 Alert
84 FrieslandCampina Engro... down Rs -2.45 (-3.29%) Rs 74.36 Rs 71.00 Rs 74.90 Rs 71.91 167,500 Alert
85 Mar Fut: Mughal Iron a... down Rs -2.44 (-2.38%) Rs 102.34 Rs 97.78 Rs 102.50 Rs 99.90 439,000 Alert
86 Feb Fut: National Bank... down Rs -2.43 (-6.31%) Rs 38.49 Rs 35.61 Rs 40.50 Rs 36.06 787,500 Alert
87 Glaxo Healthcare Pakistan down Rs -2.42 (-0.90%) Rs 269.73 Rs 265.50 Rs 275.00 Rs 267.31 19,200 Alert
88 Mar Fut: Inter Steel L... down Rs -2.41 (-2.62%) Rs 92.09 Rs 89.00 Rs 92.75 Rs 89.68 1,461,000 Alert
89 Mar Fut: Oil & Gas Dev... down Rs -2.37 (-2.14%) Rs 110.74 Rs 107.01 Rs 111.20 Rs 108.37 928,500 Alert
90 Murree Brewery down Rs -2.33 (-0.41%) Rs 565.00 Rs 558.00 Rs 565.00 Rs 562.67 250 Alert
91 Security Papers down Rs -2.31 (-1.56%) Rs 148.00 Rs 144.00 Rs 154.90 Rs 145.69 8,200 Alert
92 Kohinoor Tex down Rs -2.31 (-2.95%) Rs 78.31 Rs 76.00 Rs 78.31 Rs 76.00 420,000 Alert
93 Mar Fut: Amreli Steels... down Rs -2.22 (-4.61%) Rs 48.19 Rs 45.10 Rs 48.30 Rs 45.97 922,000 Alert
94 Feb Fut: Oil & Gas Dev... down Rs -2.21 (-2.02%) Rs 109.30 Rs 106.90 Rs 109.96 Rs 107.09 644,000 Alert
95 Oil & Gas Development ... down Rs -2.14 (-1.95%) Rs 109.65 Rs 107.01 Rs 110.40 Rs 107.51 2,307,881 Alert
96 Mar Fut: National Bank... down Rs -2.11 (-5.45%) Rs 38.69 Rs 35.79 Rs 39.57 Rs 36.58 501,500 Alert
97 Feb Fut: Gul Ahmad Tex... down Rs -2.10 (-3.60%) Rs 58.35 Rs 54.55 Rs 60.20 Rs 56.25 497,000 Alert
98 Feb Fut: Amreli Steels... down Rs -2.09 (-4.39%) Rs 47.56 Rs 44.99 Rs 48.65 Rs 45.47 1,181,000 Alert
99 Feb Fut: Inter Steel L... down Rs -2.06 (-2.21%) Rs 93.28 Rs 90.01 Rs 94.00 Rs 91.22 1,759,000 Alert
100 Pak Datacom Limited down Rs -2.05 (-1.64%) Rs 124.80 Rs 120.21 Rs 123.95 Rs 122.75 8,500 Alert
101 Feb Fut: Mughal Iron a... down Rs -2.04 (-1.92%) Rs 106.16 Rs 101.31 Rs 107.00 Rs 104.12 567,000 Alert
102 Glaxosmithkline down Rs -2.02 (-1.12%) Rs 180.11 Rs 178.00 Rs 182.83 Rs 178.09 31,100 Alert
103 Buxly Paints down Rs -2.00 (-2.99%) Rs 66.99 Rs 62.00 Rs 65.98 Rs 64.99 4,000 Alert
104 Amreli Steels Limited down Rs -2.00 (-4.21%) Rs 47.55 Rs 44.35 Rs 48.00 Rs 45.55 2,127,500 Alert
105 Al-Abbas Sugar down Rs -2.00 (-0.57%) Rs 352.00 Rs 350.00 Rs 352.00 Rs 350.00 2,000 Alert
106 Reliance Cotton down Rs -2.00 (-1.26%) Rs 159.00 Rs 157.00 Rs 157.00 Rs 157.00 300 Alert
107 The Organic Meat Compa... down Rs -1.99 (-5.67%) Rs 35.09 Rs 32.46 Rs 37.10 Rs 33.10 3,353,000 Alert
108 National Bank Of Pakis... down Rs -1.97 (-5.15%) Rs 38.28 Rs 35.41 Rs 39.78 Rs 36.31 3,761,500 Alert
109 Fecto Cement down Rs -1.96 (-5.08%) Rs 38.60 Rs 36.30 Rs 37.60 Rs 36.64 45,000 Alert
110 Mar Fut: Pioneer Cement down Rs -1.94 (-1.41%) Rs 137.25 Rs 134.00 Rs 138.20 Rs 135.31 484,500 Alert
111 Jahanger Siddiqui & Co down Rs -1.94 (-7.32%) Rs 26.52 Rs 24.54 Rs 26.85 Rs 24.58 5,938,500 Alert
112 Maqbool Textile down Rs -1.94 (-5.43%) Rs 35.74 Rs 33.80 Rs 33.80 Rs 33.80 500 Alert
113 Mehran Sugar down Rs -1.94 (-3.53%) Rs 54.93 Rs 52.20 Rs 53.00 Rs 52.99 12,500 Alert
114 Mar Fut: Nishat Mills ... down Rs -1.92 (-1.63%) Rs 118.03 Rs 114.11 Rs 120.50 Rs 116.11 459,000 Alert
115 Feb Fut: Adamjee Insur... down Rs -1.90 (-4.38%) Rs 43.40 Rs 41.50 Rs 41.50 Rs 41.50 3,000 Alert
116 Mughal Iron and Steel ... down Rs -1.87 (-1.76%) Rs 106.12 Rs 101.30 Rs 107.50 Rs 104.25 810,500 Alert
117 Gharibwal Cement down Rs -1.86 (-3.94%) Rs 47.21 Rs 45.01 Rs 48.00 Rs 45.35 232,500 Alert
118 Bannu Woolen down Rs -1.85 (-4.01%) Rs 46.10 Rs 44.02 Rs 44.25 Rs 44.25 1,500 Alert
119 Standard Chartered Ban... down Rs -1.85 (-5.78%) Rs 31.98 Rs 30.00 Rs 32.00 Rs 30.13 15,500 Alert
120 Inter Steel Limited down Rs -1.82 (-1.95%) Rs 93.42 Rs 90.80 Rs 94.29 Rs 91.60 2,685,946 Alert
121 Cyan Limited down Rs -1.81 (-3.62%) Rs 50.00 Rs 48.00 Rs 51.90 Rs 48.19 520,000 Alert
122 Mar Fut: Gul Ahmad Tex... down Rs -1.80 (-3.05%) Rs 58.97 Rs 55.49 Rs 60.84 Rs 57.17 911,000 Alert
123 Nishat Mills Limited down Rs -1.75 (-1.48%) Rs 117.92 Rs 114.00 Rs 119.80 Rs 116.17 1,668,500 Alert
124 Rupali Polyester down Rs -1.75 (-5.83%) Rs 30.00 Rs 28.25 Rs 28.25 Rs 28.25 500 Alert
125 Pakistan Cables down Rs -1.71 (-1.19%) Rs 143.51 Rs 141.80 Rs 146.90 Rs 141.80 16,100 Alert
126 Pak Oxygen Limited down Rs -1.69 (-1.09%) Rs 155.71 Rs 152.50 Rs 156.00 Rs 154.02 10,400 Alert
127 Clover Pakistan Limited down Rs -1.67 (-2.33%) Rs 71.72 Rs 70.00 Rs 71.85 Rs 70.05 69,500 Alert
128 Feb Fut: Nishat Mills ... down Rs -1.66 (-1.42%) Rs 116.98 Rs 108.26 Rs 119.36 Rs 115.32 705,500 Alert
129 Bunny's Limited down Rs -1.64 (-2.90%) Rs 56.64 Rs 54.25 Rs 56.49 Rs 55.00 420,500 Alert
130 Adamjee Insurance down Rs -1.63 (-3.78%) Rs 43.14 Rs 41.00 Rs 42.49 Rs 41.51 805,000 Alert
131 Feb Fut: Century Paper... down Rs -1.61 (-1.41%) Rs 114.11 Rs 111.50 Rs 114.25 Rs 112.50 59,500 Alert
132 Gul Ahmad Textile Limited down Rs -1.58 (-2.71%) Rs 58.32 Rs 54.30 Rs 60.30 Rs 56.74 4,365,500 Alert
133 Shadab Tex down Rs -1.56 (-4.38%) Rs 35.62 Rs 34.00 Rs 37.75 Rs 34.06 31,000 Alert
134 Feb Fut: The Resource ... down Rs -1.56 (-1.13%) Rs 138.22 Rs 131.24 Rs 143.50 Rs 136.66 24,975,500 Alert
135 Pakistan National Ship... down Rs -1.54 (-1.76%) Rs 87.54 Rs 85.60 Rs 86.51 Rs 86.00 8,000 Alert
136 Mar Fut: Askari Commer... down Rs -1.54 (-6.74%) Rs 22.84 Rs 21.30 Rs 22.21 Rs 21.30 43,000 Alert
137 Azgard Nine Limited down Rs -1.52 (-5.05%) Rs 30.09 Rs 28.30 Rs 30.20 Rs 28.57 2,083,500 Alert
138 Cherat Packaging Limited down Rs -1.52 (-0.68%) Rs 223.52 Rs 217.00 Rs 224.00 Rs 222.00 32,400 Alert
139 Wah Nobal Chemicals down Rs -1.50 (-0.67%) Rs 225.00 Rs 220.50 Rs 226.00 Rs 223.50 2,800 Alert
140 Crescent Textile Mills... down Rs -1.49 (-3.87%) Rs 38.49 Rs 35.71 Rs 38.51 Rs 37.00 250,500 Alert
141 Dawood Hercules down Rs -1.48 (-1.22%) Rs 121.63 Rs 120.00 Rs 122.00 Rs 120.15 42,542 Alert
142 Mar Fut: Siddiqsons Ti... down Rs -1.46 (-7.37%) Rs 19.82 Rs 18.34 Rs 19.66 Rs 18.36 347,000 Alert
143 Feroze 1888 Mills Limited down Rs -1.45 (-1.22%) Rs 118.72 Rs 116.00 Rs 122.00 Rs 117.27 111,000 Alert
144 Ferozsons Laboratories... down Rs -1.44 (-0.45%) Rs 321.65 Rs 317.25 Rs 324.99 Rs 320.21 230,300 Alert
145 Nishat Chunian down Rs -1.43 (-2.65%) Rs 54.06 Rs 52.25 Rs 56.09 Rs 52.63 5,405,000 Alert
146 Bawany Air Products Li... down Rs -1.41 (-7.44%) Rs 18.96 Rs 17.54 Rs 18.30 Rs 17.55 11,500 Alert
147 Siddiqsons Tin Limited down Rs -1.40 (-7.22%) Rs 19.39 Rs 17.94 Rs 19.23 Rs 17.99 3,213,000 Alert
148 Crescent Steel & Allie... down Rs -1.38 (-1.73%) Rs 79.78 Rs 78.00 Rs 79.78 Rs 78.40 63,000 Alert
149 Reliance Weaving down Rs -1.37 (-3.04%) Rs 45.00 Rs 41.70 Rs 47.90 Rs 43.63 92,500 Alert
150 Feb Fut: Bank Al-Habib... down Rs -1.34 (-1.93%) Rs 69.50 Rs 67.59 Rs 69.85 Rs 68.16 8,500 Alert
151 Metropolitan Steel Cor... down Rs -1.34 (-7.29%) Rs 18.37 Rs 17.01 Rs 17.05 Rs 17.03 1,000 Alert
152 Mar Fut: Charat Cement... down Rs -1.33 (-0.77%) Rs 172.40 Rs 170.00 Rs 173.40 Rs 171.07 94,500 Alert
153 Ravi Textiles down Rs -1.33 (-7.39%) Rs 18.00 Rs 16.66 Rs 17.50 Rs 16.67 42,000 Alert
154 Synthetic Products Ent... down Rs -1.28 (-3.03%) Rs 42.27 Rs 40.70 Rs 42.25 Rs 40.99 221,000 Alert
155 Mar Fut: Unity Foods L... down Rs -1.23 (-3.65%) Rs 33.66 Rs 31.95 Rs 33.65 Rs 32.43 13,315,000 Alert
156 Mar Fut: Hub Power Co down Rs -1.22 (-1.42%) Rs 85.94 Rs 84.55 Rs 86.15 Rs 84.72 358,000 Alert
157 Roshan Packages Limited down Rs -1.21 (-3.49%) Rs 34.71 Rs 33.01 Rs 35.00 Rs 33.50 71,500 Alert
158 Frontier Ceramics down Rs -1.21 (-3.72%) Rs 32.50 Rs 30.07 Rs 34.93 Rs 31.29 4,000 Alert
159 Macpac Films Limited down Rs -1.20 (-5.49%) Rs 21.87 Rs 20.50 Rs 22.00 Rs 20.67 238,000 Alert
160 Mar Fut: Kot Addu Powe... down Rs -1.20 (-3.21%) Rs 37.37 Rs 35.51 Rs 37.60 Rs 36.17 1,507,000 Alert
161 Nimir Industrial Chemi... down Rs -1.18 (-1.06%) Rs 111.67 Rs 107.25 Rs 113.50 Rs 110.49 11,000 Alert
162 Century Paper & Board ... down Rs -1.18 (-1.03%) Rs 114.24 Rs 112.00 Rs 115.00 Rs 113.06 469,200 Alert
163 Feb Fut: Unity Foods L... down Rs -1.17 (-3.53%) Rs 33.19 Rs 31.50 Rs 33.15 Rs 32.02 13,050,000 Alert
164 Feb Fut: Pak Elektron ... down Rs -1.16 (-2.91%) Rs 39.92 Rs 38.03 Rs 40.25 Rs 38.76 2,336,500 Alert
165 Pakistan Petroleum Lim... down Rs -1.15 (-1.25%) Rs 91.76 Rs 90.25 Rs 91.76 Rs 90.61 1,464,316 Alert
166 Unity Foods Limited down Rs -1.12 (-3.38%) Rs 33.16 Rs 31.50 Rs 33.25 Rs 32.04 13,693,626 Alert
167 Descon Oxychem Limited down Rs -1.11 (-3.64%) Rs 30.48 Rs 29.25 Rs 30.85 Rs 29.37 357,500 Alert
168 Tata Tex down Rs -1.10 (-1.51%) Rs 72.99 Rs 67.52 Rs 71.89 Rs 71.89 3,500 Alert
169 Feb Fut: Muslim Commer... down Rs -1.09 (-0.59%) Rs 183.60 Rs 182.50 Rs 182.51 Rs 182.51 1,000 Alert
170 Olympia Mills Limited down Rs -1.08 (-7.45%) Rs 14.49 Rs 13.41 Rs 14.49 Rs 13.41 2,000 Alert
171 Pak Elektron Limited down Rs -1.08 (-2.71%) Rs 39.89 Rs 38.30 Rs 40.30 Rs 38.81 4,596,000 Alert
172 Mar Fut: Pak Elektron ... down Rs -1.06 (-2.63%) Rs 40.32 Rs 38.80 Rs 40.75 Rs 39.26 2,945,500 Alert
173 Feb Fut: Pakistan Petr... down Rs -1.06 (-1.16%) Rs 91.39 Rs 90.00 Rs 91.50 Rs 90.33 362,000 Alert
174 Systems Limited down Rs -1.03 (-0.21%) Rs 494.15 Rs 487.50 Rs 498.00 Rs 493.12 154,900 Alert
175 Bestway Cement down Rs -1.02 (-0.58%) Rs 177.00 Rs 175.00 Rs 177.00 Rs 175.98 3,600 Alert
176 Imperial Limited down Rs -1.00 (-3.12%) Rs 32.00 Rs 31.00 Rs 31.50 Rs 31.00 20,500 Alert
177 Udl Modaraba Ist down Rs -1.00 (-8.46%) Rs 11.82 Rs 10.82 Rs 12.15 Rs 10.82 62,500 Alert
178 Ittefaq Iron Industrie... down Rs -0.99 (-5.27%) Rs 18.78 Rs 17.50 Rs 18.80 Rs 17.79 225,000 Alert
179 Mar Fut: Pakistan Petr... down Rs -0.99 (-1.07%) Rs 92.55 Rs 91.11 Rs 92.40 Rs 91.56 321,000 Alert
180 United Brands Limited down Rs -0.99 (-3.19%) Rs 31.00 Rs 30.01 Rs 31.88 Rs 30.01 6,000 Alert
181 Feb Fut: Charat Cement... down Rs -0.99 (-0.57%) Rs 172.30 Rs 168.80 Rs 172.30 Rs 171.31 94,500 Alert
182 Feb Fut: Hub Power Co down Rs -0.98 (-1.15%) Rs 84.94 Rs 83.25 Rs 85.00 Rs 83.96 497,000 Alert
183 Mar Fut: Pakistan Refi... down Rs -0.97 (-3.53%) Rs 27.47 Rs 25.75 Rs 27.64 Rs 26.50 4,931,500 Alert
184 Sind Abadgar Sugar down Rs -0.97 (-6.07%) Rs 15.97 Rs 15.00 Rs 15.00 Rs 15.00 500 Alert
185 Hub Power Co down Rs -0.96 (-1.13%) Rs 84.97 Rs 83.50 Rs 85.48 Rs 84.01 1,834,505 Alert
186 Feb Fut: Descon Oxyche... down Rs -0.95 (-3.12%) Rs 30.40 Rs 29.10 Rs 30.50 Rs 29.45 56,500 Alert
187 JS Investment Limited down Rs -0.95 (-4.53%) Rs 20.95 Rs 19.95 Rs 20.00 Rs 20.00 3,500 Alert
188 Feb Fut: Kot Addu Powe... down Rs -0.95 (-2.57%) Rs 36.95 Rs 35.01 Rs 36.99 Rs 36.00 1,239,000 Alert
189 Berger Paints down Rs -0.95 (-0.95%) Rs 99.89 Rs 98.00 Rs 104.05 Rs 98.94 42,000 Alert
190 Feb Fut: United Bank L... down Rs -0.94 (-0.76%) Rs 123.41 Rs 121.90 Rs 125.00 Rs 122.47 58,000 Alert
191 The Resource Group Of ... down Rs -0.94 (-0.68%) Rs 138.24 Rs 131.00 Rs 143.55 Rs 137.30 47,483,242 Alert
192 Mar Fut: Sitara Peroxide down Rs -0.93 (-2.98%) Rs 31.23 Rs 30.00 Rs 30.95 Rs 30.30 4,000 Alert
193 Sui Northern Gas Pipel... down Rs -0.91 (-2.29%) Rs 39.77 Rs 38.63 Rs 40.20 Rs 38.86 1,282,843 Alert
194 Ados Pakistan down Rs -0.90 (-3.69%) Rs 24.42 Rs 23.52 Rs 23.52 Rs 23.52 500 Alert
195 Javedan Cement down Rs -0.90 (-3.19%) Rs 28.25 Rs 27.35 Rs 30.36 Rs 27.35 194,000 Alert
196 Mar Fut: Sui Northern ... down Rs -0.88 (-2.18%) Rs 40.28 Rs 39.01 Rs 40.35 Rs 39.40 783,000 Alert
197 Pakistan Refinery Limited down Rs -0.88 (-3.25%) Rs 27.10 Rs 25.45 Rs 27.35 Rs 26.22 10,983,500 Alert
198 Kot Addu Power Company... down Rs -0.87 (-2.36%) Rs 36.91 Rs 35.20 Rs 37.13 Rs 36.04 4,663,000 Alert
199 Feb Fut: D.g.khan Ceme... down Rs -0.87 (-0.65%) Rs 133.03 Rs 128.50 Rs 134.24 Rs 132.16 1,166,000 Alert
200 Shabbir Tiles & Ceramics down Rs -0.86 (-3.40%) Rs 25.27 Rs 24.25 Rs 25.03 Rs 24.41 488,500 Alert
201 Feb Fut: Sui Northern ... down Rs -0.86 (-2.16%) Rs 39.81 Rs 38.50 Rs 40.10 Rs 38.95 728,500 Alert
202 Ghani Global Glass Lim... down Rs -0.84 (-5.19%) Rs 16.18 Rs 15.28 Rs 16.25 Rs 15.34 1,972,500 Alert
203 Feb Fut: Engro Polymer... down Rs -0.84 (-1.70%) Rs 49.27 Rs 47.21 Rs 49.25 Rs 48.43 357,000 Alert
204 Feb Fut: Pakistan Refi... down Rs -0.83 (-3.06%) Rs 27.11 Rs 25.25 Rs 27.29 Rs 26.28 4,082,000 Alert
205 Feb Fut: Fauji Cement down Rs -0.83 (-3.35%) Rs 24.77 Rs 23.70 Rs 24.89 Rs 23.94 3,036,500 Alert
206 Mar Fut: The Resource ... down Rs -0.83 (-0.59%) Rs 140.38 Rs 132.62 Rs 145.83 Rs 139.55 55,013,000 Alert
207 Agha Steel Industries ... down Rs -0.82 (-1.98%) Rs 41.48 Rs 39.76 Rs 42.39 Rs 40.66 2,767,500 Alert
208 Mar Fut: D.g.khan Ceme... down Rs -0.82 (-0.61%) Rs 134.61 Rs 131.01 Rs 135.70 Rs 133.79 1,237,500 Alert
209 Thatta Cement Company ... down Rs -0.82 (-4.20%) Rs 19.51 Rs 18.50 Rs 19.93 Rs 18.69 420,000 Alert
210 Arif Habib Limited down Rs -0.81 (-1.11%) Rs 73.10 Rs 72.25 Rs 73.00 Rs 72.29 21,000 Alert
211 Mar Fut: Fauji Cement down Rs -0.81 (-3.22%) Rs 25.12 Rs 24.00 Rs 25.15 Rs 24.31 3,679,000 Alert
212 Dera Ghazi Khan Cement... down Rs -0.80 (-0.60%) Rs 133.03 Rs 130.00 Rs 134.40 Rs 132.23 3,248,161 Alert
213 Habib Rice Production ... down Rs -0.80 (-2.18%) Rs 36.75 Rs 35.55 Rs 37.45 Rs 35.95 27,500 Alert
214 Mar Fut: Maple Leaf Ce... down Rs -0.79 (-1.67%) Rs 47.24 Rs 45.70 Rs 47.50 Rs 46.45 3,891,000 Alert
215 Ittehad Chemical down Rs -0.77 (-1.75%) Rs 43.96 Rs 42.30 Rs 44.00 Rs 43.19 448,500 Alert
216 First National Equitie... down Rs -0.75 (-4.61%) Rs 16.27 Rs 15.35 Rs 16.70 Rs 15.52 1,028,500 Alert
217 Feb Fut: Maple Leaf Ce... down Rs -0.73 (-1.56%) Rs 46.67 Rs 45.20 Rs 46.85 Rs 45.94 6,766,500 Alert
218 Mar Fut: Ittefaq Iron ... down Rs -0.72 (-3.80%) Rs 18.97 Rs 18.00 Rs 18.25 Rs 18.25 1,500 Alert
219 Fauji Foods Limited down Rs -0.72 (-4.31%) Rs 16.71 Rs 15.82 Rs 16.89 Rs 15.99 3,016,000 Alert
220 Matco Foods Limited down Rs -0.71 (-2.87%) Rs 24.70 Rs 23.85 Rs 24.60 Rs 23.99 83,500 Alert
221 Maple Leaf Cement down Rs -0.70 (-1.50%) Rs 46.72 Rs 45.25 Rs 46.95 Rs 46.02 11,124,025 Alert
222 Mar Fut: United Bank L... down Rs -0.70 (-0.56%) Rs 124.66 Rs 123.00 Rs 125.70 Rs 123.96 46,500 Alert
223 Mar Fut: Fauji Fertili... down Rs -0.70 (-2.68%) Rs 26.15 Rs 25.25 Rs 26.50 Rs 25.45 4,059,000 Alert
224 Sitara Energy down Rs -0.70 (-4.24%) Rs 16.50 Rs 15.36 Rs 16.50 Rs 15.80 2,500 Alert
225 Feb Fut: Fauji Fertili... down Rs -0.67 (-2.60%) Rs 25.79 Rs 24.75 Rs 26.20 Rs 25.12 4,103,500 Alert
226 Mar Fut: Nishat Chunian down Rs -0.66 (-1.22%) Rs 54.30 Rs 53.10 Rs 55.90 Rs 53.64 1,340,500 Alert
227 Indus Motor down Rs -0.66 (-0.06%) Rs 1,132.00 Rs 1,121.00 Rs 1,135.00 Rs 1,131.34 580 Alert
228 Treet Corporation Limited down Rs -0.64 (-2.01%) Rs 31.90 Rs 31.15 Rs 31.97 Rs 31.26 344,500 Alert
229 TPL Trakker Limited down Rs -0.63 (-7.84%) Rs 8.04 Rs 7.20 Rs 8.23 Rs 7.41 1,996,000 Alert
230 Service Fabrics Limited down Rs -0.63 (-5.25%) Rs 12.00 Rs 11.29 Rs 12.00 Rs 11.37 125,000 Alert
231 Al-Shaheer Corporation down Rs -0.62 (-3.95%) Rs 15.71 Rs 15.00 Rs 15.79 Rs 15.09 1,994,500 Alert
232 Dawood Equities Limited down Rs -0.62 (-8.38%) Rs 7.40 Rs 6.76 Rs 7.02 Rs 6.78 4,000 Alert
233 Telecard Limited down Rs -0.62 (-8.27%) Rs 7.50 Rs 6.70 Rs 7.60 Rs 6.88 14,925,000 Alert
234 Mar Fut: Treet Corpora... down Rs -0.62 (-1.91%) Rs 32.42 Rs 31.70 Rs 32.49 Rs 31.80 116,500 Alert
235 Mar Fut: Engro Polymer... down Rs -0.61 (-1.23%) Rs 49.52 Rs 48.00 Rs 49.52 Rs 48.91 377,000 Alert
236 Jauharabad Sugar Mills... down Rs -0.61 (-2.84%) Rs 21.50 Rs 20.20 Rs 21.05 Rs 20.89 2,500 Alert
237 Feb Fut: Treet Corpora... down Rs -0.60 (-1.88%) Rs 31.90 Rs 31.30 Rs 31.96 Rs 31.30 76,500 Alert
238 Ghani Automobile Indus... down Rs -0.59 (-8.13%) Rs 7.26 Rs 6.60 Rs 7.40 Rs 6.67 969,500 Alert
239 HUSEIN SUGAR MILLS LIM... down Rs -0.58 (-2.94%) Rs 19.70 Rs 19.12 Rs 19.70 Rs 19.12 7,000 Alert
240 Fauji Cement down Rs -0.57 (-2.28%) Rs 25.03 Rs 24.15 Rs 25.10 Rs 24.46 3,656,500 Alert
241 Engro Polymer and Chem... down Rs -0.56 (-1.14%) Rs 49.00 Rs 47.90 Rs 49.35 Rs 48.44 1,306,000 Alert
242 Mar Fut: Lotte Chemica... down Rs -0.55 (-3.55%) Rs 15.50 Rs 14.87 Rs 15.60 Rs 14.95 1,894,500 Alert
243 Sitara Peroxide down Rs -0.54 (-1.75%) Rs 30.91 Rs 29.40 Rs 31.45 Rs 30.37 653,000 Alert
244 Saritow Spinning down Rs -0.54 (-4.50%) Rs 11.99 Rs 11.45 Rs 12.30 Rs 11.45 3,500 Alert
245 Fauji Fertilizer Bin Q... down Rs -0.53 (-2.04%) Rs 25.93 Rs 25.11 Rs 26.30 Rs 25.40 4,925,000 Alert
246 Colony Textile Mills L... down Rs -0.53 (-7.86%) Rs 6.74 Rs 6.00 Rs 6.94 Rs 6.21 612,000 Alert
247 Merit Packages down Rs -0.52 (-3.54%) Rs 14.70 Rs 14.00 Rs 14.61 Rs 14.18 179,000 Alert
248 Charat Cement Company ... down Rs -0.51 (-0.30%) Rs 171.97 Rs 169.00 Rs 174.00 Rs 171.46 627,800 Alert
249 Khurshid Spinning down Rs -0.50 (-4.00%) Rs 12.50 Rs 12.00 Rs 12.50 Rs 12.00 2,000 Alert
250 Next Capital Limited down Rs -0.50 (-4.86%) Rs 10.29 Rs 9.76 Rs 10.38 Rs 9.79 31,500 Alert
251 Loads Limited down Rs -0.49 (-3.02%) Rs 16.21 Rs 15.50 Rs 16.24 Rs 15.72 1,126,000 Alert
252 Kohinoor Energy Limited down Rs -0.49 (-1.12%) Rs 43.71 Rs 43.15 Rs 43.99 Rs 43.22 102,500 Alert
253 United Bank Limited down Rs -0.49 (-0.40%) Rs 123.34 Rs 121.00 Rs 125.18 Rs 122.85 2,005,249 Alert
254 Feb Fut: Lotte Chemica... down Rs -0.45 (-2.95%) Rs 15.24 Rs 14.72 Rs 15.40 Rs 14.79 1,323,000 Alert
255 Mar Fut: Century Paper... down Rs -0.45 (-0.39%) Rs 114.91 Rs 113.00 Rs 114.60 Rs 114.46 6,000 Alert
256 Lotte Chemical Limited down Rs -0.45 (-2.95%) Rs 15.25 Rs 14.70 Rs 15.40 Rs 14.80 3,658,000 Alert
257 Feb Fut: Askari Commer... down Rs -0.45 (-1.86%) Rs 24.25 Rs 23.80 Rs 24.00 Rs 23.80 8,000 Alert
258 Orix Leasing down Rs -0.44 (-1.77%) Rs 24.91 Rs 24.40 Rs 25.00 Rs 24.47 119,000 Alert
259 Al-noor Modarab 1st down Rs -0.43 (-11.62%) Rs 3.70 Rs 3.25 Rs 3.30 Rs 3.27 13,000 Alert
260 Habib Metro Bank down Rs -0.43 (-1.15%) Rs 37.43 Rs 36.82 Rs 37.85 Rs 37.00 485,000 Alert
261 Fatima Fertilizer Limited down Rs -0.42 (-1.45%) Rs 28.89 Rs 28.40 Rs 28.94 Rs 28.47 110,000 Alert
262 Fauji Fertilizer down Rs -0.42 (-0.38%) Rs 109.28 Rs 108.50 Rs 109.50 Rs 108.86 851,261 Alert
263 Gammon Pakistan down Rs -0.40 (-3.08%) Rs 13.00 Rs 12.60 Rs 12.60 Rs 12.60 500 Alert
264 Mar Fut: Hum Network L... down Rs -0.40 (-5.15%) Rs 7.77 Rs 7.20 Rs 7.96 Rs 7.37 5,560,000 Alert
265 Redco Textile Limited down Rs -0.39 (-5.00%) Rs 7.80 Rs 7.40 Rs 8.00 Rs 7.41 47,000 Alert
266 Ecopack Limited down Rs -0.39 (-1.10%) Rs 35.30 Rs 34.30 Rs 35.74 Rs 34.91 524,000 Alert
267 At-Tahur Limited down Rs -0.39 (-2.13%) Rs 18.32 Rs 17.91 Rs 18.50 Rs 17.93 103,000 Alert
268 Mar Fut: BYCO Petroleu... down Rs -0.39 (-3.69%) Rs 10.57 Rs 9.90 Rs 10.68 Rs 10.18 16,031,000 Alert
269 Aisha Steel Mills down Rs -0.39 (-1.63%) Rs 23.96 Rs 23.38 Rs 24.30 Rs 23.57 5,273,500 Alert
270 Orix Modaraba down Rs -0.39 (-2.21%) Rs 17.65 Rs 17.26 Rs 17.60 Rs 17.26 8,500 Alert
271 Mar Fut: Power Cement ... down Rs -0.39 (-3.51%) Rs 11.12 Rs 10.70 Rs 11.20 Rs 10.73 1,671,500 Alert
272 Hum Network Limited down Rs -0.39 (-5.11%) Rs 7.63 Rs 7.05 Rs 7.85 Rs 7.24 24,014,000 Alert
273 Media Times Limited down Rs -0.39 (-9.58%) Rs 4.07 Rs 3.42 Rs 4.30 Rs 3.68 19,221,000 Alert
274 Power Cement Limited down Rs -0.38 (-3.45%) Rs 11.01 Rs 10.56 Rs 11.08 Rs 10.63 12,134,000 Alert
275 Feb Fut: Pakistan Inte... down Rs -0.38 (-3.06%) Rs 12.40 Rs 12.00 Rs 12.42 Rs 12.02 7,484,500 Alert
276 Feb Fut: Power Cement ... down Rs -0.38 (-3.45%) Rs 11.00 Rs 10.55 Rs 11.05 Rs 10.62 1,948,500 Alert
277 BYCO Petroleum Pakista... down Rs -0.38 (-3.65%) Rs 10.42 Rs 9.79 Rs 10.55 Rs 10.04 84,363,000 Alert
278 Mar Fut: Pakistan Inte... down Rs -0.37 (-2.94%) Rs 12.57 Rs 12.10 Rs 12.60 Rs 12.20 6,755,500 Alert
279 ENGRO Fertilizer Limited. down Rs -0.36 (-0.56%) Rs 64.84 Rs 64.38 Rs 65.05 Rs 64.48 3,042,045 Alert
280 Pakistan International... down Rs -0.35 (-2.82%) Rs 12.40 Rs 12.01 Rs 12.50 Rs 12.05 11,128,000 Alert
281 Mar Fut: Ghani Global ... down Rs -0.35 (-2.29%) Rs 15.30 Rs 14.95 Rs 15.05 Rs 14.95 30,000 Alert
282 Hala Enterprises down Rs -0.34 (-3.21%) Rs 10.58 Rs 10.24 Rs 10.56 Rs 10.24 8,000 Alert
283 Dewan Cement Limited down Rs -0.33 (-2.41%) Rs 13.69 Rs 13.16 Rs 14.45 Rs 13.36 8,838,500 Alert
284 Bank Alfalah Limited down Rs -0.33 (-0.99%) Rs 33.49 Rs 32.80 Rs 33.54 Rs 33.16 953,677 Alert
285 786 Investment Limited down Rs -0.33 (-3.04%) Rs 10.85 Rs 10.50 Rs 11.01 Rs 10.52 31,500 Alert
286 Pace Pakistan Limited down Rs -0.31 (-6.43%) Rs 4.82 Rs 4.35 Rs 4.88 Rs 4.51 4,354,500 Alert
287 Bankislami Pakistan down Rs -0.31 (-2.38%) Rs 13.00 Rs 12.50 Rs 13.28 Rs 12.69 277,500 Alert
288 Dost Steels Limited down Rs -0.30 (-5.55%) Rs 5.41 Rs 5.00 Rs 5.50 Rs 5.11 4,674,500 Alert
289 SME Leasing Limited down Rs -0.30 (-7.89%) Rs 3.80 Rs 3.50 Rs 3.80 Rs 3.50 7,000 Alert
290 Habib Sugar down Rs -0.30 (-0.94%) Rs 32.00 Rs 31.53 Rs 32.00 Rs 31.70 11,000 Alert
291 Burshane LPG Limited down Rs -0.30 (-1.10%) Rs 27.30 Rs 27.00 Rs 27.25 Rs 27.00 8,000 Alert
292 Apna Microfinance Bank... down Rs -0.29 (-1.28%) Rs 22.59 Rs 20.90 Rs 22.30 Rs 22.30 7,500 Alert
293 Yousaf Weaving down Rs -0.29 (-6.16%) Rs 4.71 Rs 4.38 Rs 4.77 Rs 4.42 1,132,500 Alert
294 Mar Fut: Aisha Steel M... down Rs -0.28 (-1.15%) Rs 24.28 Rs 23.75 Rs 24.50 Rs 24.00 205,500 Alert
295 Pakistan Stock Exchange down Rs -0.28 (-1.78%) Rs 15.77 Rs 15.40 Rs 15.90 Rs 15.49 362,000 Alert
296 Nimir Resins Limited down Rs -0.27 (-2.20%) Rs 12.26 Rs 11.50 Rs 12.30 Rs 11.99 1,650,000 Alert
297 Allied Bank Limited down Rs -0.27 (-0.33%) Rs 80.63 Rs 80.15 Rs 81.00 Rs 80.36 240,500 Alert
298 Trust Securities & Bro... down Rs -0.27 (-2.40%) Rs 11.27 Rs 11.00 Rs 11.00 Rs 11.00 5,000 Alert
299 BRR Guardian Limited down Rs -0.27 (-2.33%) Rs 11.60 Rs 11.25 Rs 11.50 Rs 11.33 40,000 Alert
300 Ghani Global Holdings ... down Rs -0.27 (-1.80%) Rs 15.01 Rs 14.70 Rs 15.12 Rs 14.74 1,726,000 Alert
301 Dewan Farooque Motor L... down Rs -0.27 (-3.91%) Rs 6.91 Rs 6.51 Rs 6.91 Rs 6.64 513,000 Alert
302 Quice Food Industries ... down Rs -0.27 (-5.27%) Rs 5.12 Rs 4.73 Rs 5.25 Rs 4.85 718,500 Alert
303 Pakistan Internation A... down Rs -0.26 (-5.09%) Rs 5.11 Rs 4.81 Rs 5.19 Rs 4.85 2,123,500 Alert
304 Saif Textiles down Rs -0.26 (-1.67%) Rs 15.55 Rs 15.15 Rs 15.60 Rs 15.29 5,000 Alert
305 First Dawood Investmen... down Rs -0.26 (-9.06%) Rs 2.87 Rs 2.60 Rs 2.99 Rs 2.61 724,500 Alert
306 Escorts Investment Bank down Rs -0.26 (-2.63%) Rs 9.89 Rs 9.50 Rs 10.00 Rs 9.63 92,500 Alert
307 Dadex Enternit down Rs -0.25 (-0.63%) Rs 39.50 Rs 39.25 Rs 39.25 Rs 39.25 1,000 Alert
308 EFG Hermes Pakistan down Rs -0.25 (-1.12%) Rs 22.40 Rs 20.72 Rs 23.00 Rs 22.15 89,000 Alert
309 Sakrand Sugar down Rs -0.25 (-2.54%) Rs 9.85 Rs 9.50 Rs 10.00 Rs 9.60 88,500 Alert
310 Askari Commercial Bank down Rs -0.24 (-1.00%) Rs 24.04 Rs 23.75 Rs 24.48 Rs 23.80 1,131,500 Alert
311 Feb Fut: Bank Alfalah ... down Rs -0.24 (-0.72%) Rs 33.24 Rs 32.51 Rs 33.00 Rs 33.00 8,500 Alert
312 Samin Tex down Rs -0.23 (-2.57%) Rs 8.95 Rs 8.50 Rs 8.99 Rs 8.72 101,500 Alert
313 JS Bank Limited down Rs -0.23 (-3.62%) Rs 6.36 Rs 6.08 Rs 6.50 Rs 6.13 3,262,000 Alert
314 Mar Fut: ENGRO Fertili... down Rs -0.23 (-0.37%) Rs 61.75 Rs 61.05 Rs 61.99 Rs 61.52 112,500 Alert
315 Mar Fut: Sui Southern ... down Rs -0.23 (-1.61%) Rs 14.30 Rs 14.05 Rs 14.17 Rs 14.07 143,500 Alert
316 Asim Textile Mills Lim... down Rs -0.22 (-2.49%) Rs 8.82 Rs 8.00 Rs 8.80 Rs 8.60 8,000 Alert
317 Saif Power Limited down Rs -0.22 (-1.39%) Rs 15.84 Rs 15.60 Rs 15.85 Rs 15.62 180,000 Alert
318 Habib Modaraba Ist down Rs -0.21 (-2.16%) Rs 9.70 Rs 9.42 Rs 9.60 Rs 9.49 28,500 Alert
319 Hascol Petroleum Limited down Rs -0.20 (-1.79%) Rs 11.20 Rs 10.91 Rs 11.35 Rs 11.00 9,432,456 Alert
320 Feb Fut: ENGRO Fertili... down Rs -0.20 (-0.31%) Rs 64.70 Rs 64.50 Rs 64.80 Rs 64.50 124,000 Alert
321 Atlas Insurance Limited down Rs -0.20 (-0.32%) Rs 61.70 Rs 61.49 Rs 61.75 Rs 61.50 14,000 Alert
322 Kohinoor Spinning down Rs -0.19 (-4.24%) Rs 4.48 Rs 4.27 Rs 4.56 Rs 4.29 911,000 Alert
323 Mar Fut: Hascol Petrol... down Rs -0.19 (-1.68%) Rs 11.34 Rs 11.01 Rs 11.49 Rs 11.15 6,228,000 Alert
324 Ghani Glass down Rs -0.18 (-0.35%) Rs 51.03 Rs 50.25 Rs 52.90 Rs 50.85 1,177,500 Alert
325 Chakwal down Rs -0.18 (-5.81%) Rs 3.10 Rs 2.90 Rs 3.19 Rs 2.92 349,500 Alert
326 Mar Fut: Nimir Resins ... down Rs -0.17 (-1.37%) Rs 12.42 Rs 11.75 Rs 12.25 Rs 12.25 26,000 Alert
327 Faysal Bank down Rs -0.17 (-1.00%) Rs 16.96 Rs 16.75 Rs 17.22 Rs 16.79 656,000 Alert
328 Tri-star Polyester down Rs -0.17 (-1.91%) Rs 8.92 Rs 8.75 Rs 9.05 Rs 8.75 194,500 Alert
329 Feb Fut: Hascol Petrol... down Rs -0.17 (-1.52%) Rs 11.17 Rs 10.86 Rs 11.30 Rs 11.00 6,056,000 Alert
330 Prudential Mod .ist down Rs -0.16 (-7.34%) Rs 2.18 Rs 2.02 Rs 2.34 Rs 2.02 159,000 Alert
331 Kohinoor Industries down Rs -0.15 (-1.67%) Rs 9.00 Rs 8.84 Rs 9.39 Rs 8.85 142,500 Alert
332 Sui Southern Gas Company down Rs -0.15 (-1.07%) Rs 14.01 Rs 13.80 Rs 14.05 Rs 13.86 452,000 Alert
333 Feb Fut: Sui Southern ... down Rs -0.15 (-1.07%) Rs 14.05 Rs 13.50 Rs 14.17 Rs 13.90 187,000 Alert
334 Nazir Cotton Mills Lim... down Rs -0.14 (-2.62%) Rs 5.35 Rs 4.91 Rs 5.50 Rs 5.21 21,500 Alert
335 Feb Fut: Ferozsons Lab... down Rs -0.14 (-0.04%) Rs 321.22 Rs 318.00 Rs 324.00 Rs 321.08 18,500 Alert
336 Soneri Bank Limited down Rs -0.13 (-1.24%) Rs 10.46 Rs 10.30 Rs 10.50 Rs 10.33 43,500 Alert
337 Agritech Limited down Rs -0.13 (-2.74%) Rs 4.75 Rs 4.56 Rs 4.85 Rs 4.62 862,000 Alert
338 Askari Life Assurance down Rs -0.13 (-1.85%) Rs 7.03 Rs 6.90 Rs 7.25 Rs 6.90 38,500 Alert
339 Elite Capital Mod Ist down Rs -0.13 (-4.00%) Rs 3.25 Rs 3.06 Rs 3.16 Rs 3.12 3,000 Alert
340 Mar Fut: K-Electric Li... down Rs -0.13 (-3.07%) Rs 4.23 Rs 4.09 Rs 4.66 Rs 4.10 895,000 Alert
341 Arif Habib Corporation... down Rs -0.11 (-0.27%) Rs 41.00 Rs 39.84 Rs 41.00 Rs 40.89 5,000 Alert
342 Mar Fut: Muslim Commer... down Rs -0.11 (-0.07%) Rs 169.11 Rs 169.00 Rs 169.00 Rs 169.00 500 Alert
343 Engro Powergen Qadirpu... down Rs -0.11 (-0.50%) Rs 22.01 Rs 21.90 Rs 22.15 Rs 21.90 55,000 Alert
344 Saudi Pak Leasing down Rs -0.10 (-6.25%) Rs 1.60 Rs 1.40 Rs 1.64 Rs 1.50 113,500 Alert
345 Bank Of Khyber down Rs -0.10 (-0.65%) Rs 15.50 Rs 15.40 Rs 15.40 Rs 15.40 2,000 Alert
346 Pak Modaraba Ist down Rs -0.10 (-3.28%) Rs 3.05 Rs 2.76 Rs 3.01 Rs 2.95 78,500 Alert
347 Meezan Pakistan ETF down Rs -0.10 (-0.87%) Rs 11.50 Rs 11.30 Rs 11.51 Rs 11.40 46,500 Alert
348 National Bank Pakistan... down Rs -0.10 (-0.88%) Rs 11.35 Rs 11.25 Rs 11.25 Rs 11.25 10,000 Alert
349 Worldcall Telecom down Rs -0.10 (-6.10%) Rs 1.64 Rs 1.51 Rs 1.70 Rs 1.54 27,272,000 Alert
350 First Capital Securiti... down Rs -0.09 (-4.00%) Rs 2.25 Rs 2.03 Rs 2.41 Rs 2.16 8,016,000 Alert
351 K-Electric Limited down Rs -0.09 (-2.18%) Rs 4.13 Rs 4.02 Rs 4.14 Rs 4.04 8,465,500 Alert
352 Summit Bank Limited down Rs -0.09 (-4.89%) Rs 1.84 Rs 1.74 Rs 1.90 Rs 1.75 211,000 Alert
353 Mar Fut: Faysal Bank down Rs -0.08 (-0.47%) Rs 17.18 Rs 17.10 Rs 17.10 Rs 17.10 1,000 Alert
354 Universal Insurance down Rs -0.08 (-1.57%) Rs 5.11 Rs 5.01 Rs 5.10 Rs 5.03 17,000 Alert
355 Cresent Star Insurance down Rs -0.08 (-2.42%) Rs 3.30 Rs 3.16 Rs 3.65 Rs 3.22 4,722,500 Alert
356 Feb Fut: K-Electric Li... down Rs -0.08 (-1.94%) Rs 4.13 Rs 4.01 Rs 4.12 Rs 4.05 705,500 Alert
357 Investment Capital Bank down Rs -0.07 (-1.98%) Rs 3.53 Rs 3.43 Rs 3.75 Rs 3.46 2,683,000 Alert
358 Pervez Ahmed Securitie... down Rs -0.06 (-3.64%) Rs 1.65 Rs 1.53 Rs 1.84 Rs 1.59 9,206,000 Alert
359 Philip Morris(Pak) Lim... down Rs -0.05 (-0.00%) Rs 1,399.95 Rs 1,399.90 Rs 1,399.90 Rs 1,399.90 20 Alert
360 Pakgen Power Limited down Rs -0.05 (-0.18%) Rs 28.06 Rs 26.55 Rs 28.50 Rs 28.01 90,500 Alert
361 Dewan Sugar down Rs -0.05 (-1.75%) Rs 2.85 Rs 2.78 Rs 2.85 Rs 2.80 16,500 Alert
362 HBL Investment Fund down Rs -0.05 (-1.47%) Rs 3.40 Rs 3.35 Rs 3.35 Rs 3.35 15,000 Alert
363 Panther Tyres Limited down Rs -0.04 (-0.06%) Rs 72.25 Rs 69.00 Rs 74.60 Rs 72.21 4,305,500 Alert
364 PICIC Insurance Limited down Rs -0.04 (-2.50%) Rs 1.60 Rs 1.56 Rs 1.67 Rs 1.56 155,500 Alert
365 Silk Bank Limited down Rs -0.04 (-2.78%) Rs 1.44 Rs 1.37 Rs 1.48 Rs 1.40 5,582,500 Alert
366 Safe Mix Concrete down Rs -0.04 (-0.52%) Rs 7.69 Rs 7.60 Rs 7.89 Rs 7.65 88,000 Alert
367 Data Agro Limited down Rs -0.04 (-0.26%) Rs 15.10 Rs 15.00 Rs 16.14 Rs 15.06 11,000 Alert
368 Lalpir Power Limited down Rs -0.04 (-0.23%) Rs 17.23 Rs 16.90 Rs 17.49 Rs 17.19 394,000 Alert
369 Shaheen Insurance down Rs -0.02 (-0.43%) Rs 4.62 Rs 4.60 Rs 4.65 Rs 4.60 2,000 Alert
370 Bank Al-Habib Limited down Rs -0.02 (-0.03%) Rs 70.02 Rs 69.01 Rs 70.05 Rs 70.00 767,903 Alert
371 Waves Singer down Rs -0.02 (-0.08%) Rs 25.02 Rs 24.50 Rs 25.29 Rs 25.00 1,788,000 Alert
372 Sally Textiles down Rs -0.02 (-0.43%) Rs 4.64 Rs 4.40 Rs 4.62 Rs 4.62 12,500 Alert
373 Sindh Modaraba down Rs -0.01 (-0.12%) Rs 8.65 Rs 8.60 Rs 8.65 Rs 8.64 27,000 Alert
374 Popular Islamic Modaraba down Rs -0.01 (-0.15%) Rs 6.84 Rs 6.40 Rs 6.83 Rs 6.83 23,000 Alert
375 Dolmen City REIT down Rs -0.01 (-0.10%) Rs 10.00 Rs 9.95 Rs 10.10 Rs 9.99 352,000 Alert
376 United Dist.pakistan down Rs -0.01 (-0.02%) Rs 62.05 Rs 61.90 Rs 62.07 Rs 62.04 6,500 Alert
377 Mar Fut: Bank Alfalah ... down Rs -0.01 (-0.03%) Rs 31.50 Rs 31.40 Rs 32.89 Rs 31.49 18,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)