Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | PIA Holding Company B |
Rs -670.00 (-3.05%)
|
Rs 21,976.00 | Rs 21,204.00 | Rs 22,689.99 | Rs 21,306.00 | 52.00 | Alert |
| 2 | Unilever Pakistan Foods |
Rs -479.25 (-1.68%)
|
Rs 28,469.00 | Rs 27,953.00 | Rs 28,469.00 | Rs 27,989.75 | 269.00 | Alert |
| 3 | Jan Fut: Sazgar Engine... |
Rs -25.80 (-1.31%)
|
Rs 1,974.99 | Rs 1,935.00 | Rs 1,980.00 | Rs 1,949.19 | 79,500.00 | Alert |
| 4 | Supernet Technologies ... |
Rs -23.91 (-1.77%)
|
Rs 1,350.00 | Rs 1,257.02 | Rs 1,369.99 | Rs 1,326.09 | 205.00 | Alert |
| 5 | Indus Motor |
Rs -21.83 (-1.02%)
|
Rs 2,144.99 | Rs 2,101.20 | Rs 2,144.99 | Rs 2,123.16 | 71,514.00 | Alert |
| 6 | Pakistan Engineering |
Rs -19.71 (-3.46%)
|
Rs 569.57 | Rs 541.00 | Rs 580.00 | Rs 549.86 | 278.00 | Alert |
| 7 | Murree Brewery |
Rs -18.07 (-1.70%)
|
Rs 1,064.98 | Rs 1,040.00 | Rs 1,070.00 | Rs 1,046.91 | 4,394.00 | Alert |
| 8 | Shifa Int. Hospital |
Rs -17.75 (-2.89%)
|
Rs 615.00 | Rs 594.01 | Rs 615.00 | Rs 597.25 | 3,738.00 | Alert |
| 9 | Baba Farid Sugar Mills... |
Rs -16.81 (-5.65%)
|
Rs 297.60 | Rs 275.30 | Rs 300.00 | Rs 280.79 | 1,253.00 | Alert |
| 10 | Pakistan Tobacco |
Rs -15.41 (-0.94%)
|
Rs 1,642.19 | Rs 1,601.00 | Rs 1,642.19 | Rs 1,626.78 | 4,033.00 | Alert |
| 11 | Pakistan Services Limited |
Rs -15.12 (-1.51%)
|
Rs 1,000.02 | Rs 980.00 | Rs 1,000.02 | Rs 984.90 | 936.00 | Alert |
| 12 | Jan Fut: Glaxosmithkline |
Rs -15.00 (-3.33%)
|
Rs 450.00 | Rs 435.00 | Rs 450.00 | Rs 435.00 | 11,000.00 | Alert |
| 13 | Al-Abbas Sugar |
Rs -14.71 (-1.42%)
|
Rs 1,033.50 | Rs 1,010.00 | Rs 1,035.00 | Rs 1,018.79 | 470.00 | Alert |
| 14 | Js Global Capital |
Rs -11.89 (-6.19%)
|
Rs 191.99 | Rs 180.00 | Rs 202.57 | Rs 180.10 | 2,283.00 | Alert |
| 15 | Rafhan Maiz Prod. |
Rs -9.76 (-0.10%)
|
Rs 9,998.99 | Rs 9,802.11 | Rs 10,000.00 | Rs 9,989.23 | 222.00 | Alert |
| 16 | Exide Pakistan |
Rs -9.75 (-1.56%)
|
Rs 624.80 | Rs 613.10 | Rs 624.80 | Rs 615.05 | 10,300.00 | Alert |
| 17 | Arpak International In... |
Rs -9.34 (-11.68%)
|
Rs 79.99 | Rs 68.92 | Rs 84.24 | Rs 70.65 | 86,731.00 | Alert |
| 18 | Thal Industries |
Rs -9.15 (-1.31%)
|
Rs 700.00 | Rs 690.56 | Rs 700.00 | Rs 690.85 | 23.00 | Alert |
| 19 | Al-Ghazi Tractors Limited |
Rs -9.13 (-2.10%)
|
Rs 434.89 | Rs 424.00 | Rs 439.90 | Rs 425.76 | 101,930.00 | Alert |
| 20 | Siemens Engineering |
Rs -8.93 (-0.60%)
|
Rs 1,500.01 | Rs 1,491.00 | Rs 1,519.95 | Rs 1,491.08 | 801.00 | Alert |
| 21 | GOC (PAK) LIMITED |
Rs -8.81 (-7.94%)
|
Rs 111.00 | Rs 111.00 | Rs 111.00 | Rs 102.19 | 91.00 | Alert |
| 22 | Feb Fut: Oil & Gas Dev... |
Rs -8.79 (-2.55%)
|
Rs 344.69 | Rs 335.60 | Rs 344.69 | Rs 335.90 | 37,500.00 | Alert |
| 23 | Otsuka Pakistan Limited |
Rs -8.78 (-2.32%)
|
Rs 378.89 | Rs 365.01 | Rs 378.89 | Rs 370.11 | 9,228.00 | Alert |
| 24 | United Bank Limited |
Rs -8.24 (-1.66%)
|
Rs 495.00 | Rs 485.75 | Rs 496.00 | Rs 486.76 | 883,788.00 | Alert |
| 25 | Dynea Pakistan Limited |
Rs -8.19 (-2.69%)
|
Rs 305.00 | Rs 289.01 | Rs 305.00 | Rs 296.81 | 9,436.00 | Alert |
| 26 | Pakistan National Ship... |
Rs -8.12 (-1.27%)
|
Rs 638.00 | Rs 628.10 | Rs 647.99 | Rs 629.88 | 12,152.00 | Alert |
| 27 | Shield Corporation Lim... |
Rs -8.04 (-1.42%)
|
Rs 564.49 | Rs 562.00 | Rs 564.49 | Rs 556.45 | 44.00 | Alert |
| 28 | Mahmood Tex |
Rs -7.99 (-2.66%)
|
Rs 299.99 | Rs 299.99 | Rs 299.99 | Rs 292.00 | 30.00 | Alert |
| 29 | Khairpur Sugar |
Rs -7.48 (-4.24%)
|
Rs 176.50 | Rs 163.40 | Rs 176.50 | Rs 169.02 | 826.00 | Alert |
| 30 | Mitchell Fruit Farms L... |
Rs -6.79 (-3.38%)
|
Rs 201.00 | Rs 190.11 | Rs 202.89 | Rs 194.21 | 13,242.00 | Alert |
| 31 | Pak Oxygen Limited |
Rs -6.68 (-2.03%)
|
Rs 329.00 | Rs 320.10 | Rs 329.00 | Rs 322.32 | 385.00 | Alert |
| 32 | Jan Fut: United Bank L... |
Rs -6.29 (-1.28%)
|
Rs 492.50 | Rs 486.20 | Rs 492.50 | Rs 486.21 | 5,000.00 | Alert |
| 33 | Jan Fut: Mari Energies... |
Rs -6.29 (-0.85%)
|
Rs 744.00 | Rs 736.00 | Rs 746.88 | Rs 737.71 | 89,000.00 | Alert |
| 34 | Jan Fut: Air Link Comm... |
Rs -6.03 (-3.12%)
|
Rs 192.96 | Rs 185.00 | Rs 193.50 | Rs 186.93 | 2,466,000.00 | Alert |
| 35 | Security Papers |
Rs -5.26 (-2.60%)
|
Rs 202.02 | Rs 195.51 | Rs 205.00 | Rs 196.76 | 51,538.00 | Alert |
| 36 | Glaxosmithkline |
Rs -5.11 (-1.17%)
|
Rs 435.03 | Rs 428.00 | Rs 437.49 | Rs 429.92 | 236,334.00 | Alert |
| 37 | Fateh Sports Wear |
Rs -4.84 (-4.52%)
|
Rs 107.00 | Rs 106.99 | Rs 107.00 | Rs 102.16 | 121.00 | Alert |
| 38 | Agriautos Industries L... |
Rs -4.82 (-2.55%)
|
Rs 188.97 | Rs 184.00 | Rs 194.00 | Rs 184.15 | 17,770.00 | Alert |
| 39 | Frontier Ceramics |
Rs -4.69 (-5.86%)
|
Rs 80.00 | Rs 75.31 | Rs 80.00 | Rs 75.31 | 664.00 | Alert |
| 40 | National Silk |
Rs -4.49 (-2.92%)
|
Rs 153.99 | Rs 144.50 | Rs 153.99 | Rs 149.50 | 2.00 | Alert |
| 41 | Baluchistan Wheels |
Rs -4.29 (-1.89%)
|
Rs 226.50 | Rs 222.00 | Rs 226.50 | Rs 222.21 | 27,031.00 | Alert |
| 42 | Allied Bank Limited |
Rs -4.28 (-2.03%)
|
Rs 210.90 | Rs 205.95 | Rs 210.90 | Rs 206.62 | 48,963.00 | Alert |
| 43 | East West Insurance |
Rs -4.23 (-9.10%)
|
Rs 46.50 | Rs 46.50 | Rs 46.50 | Rs 42.27 | 15.00 | Alert |
| 44 | BF Biosciences Limited |
Rs -4.11 (-2.49%)
|
Rs 165.00 | Rs 160.11 | Rs 168.00 | Rs 160.89 | 873,327.00 | Alert |
| 45 | Shahmurad Sugar |
Rs -4.04 (-0.95%)
|
Rs 424.90 | Rs 385.00 | Rs 424.90 | Rs 420.86 | 664.00 | Alert |
| 46 | Masood Textile |
Rs -3.94 (-6.11%)
|
Rs 64.48 | Rs 59.05 | Rs 64.48 | Rs 60.54 | 18,445.00 | Alert |
| 47 | Sanhar Sugar |
Rs -3.93 (-4.47%)
|
Rs 87.99 | Rs 84.05 | Rs 88.00 | Rs 84.06 | 279.00 | Alert |
| 48 | Abbot Laboratories |
Rs -3.85 (-0.32%)
|
Rs 1,199.80 | Rs 1,181.00 | Rs 1,220.00 | Rs 1,195.95 | 4,632.00 | Alert |
| 49 | Din Textile Mills Limited |
Rs -3.82 (-5.46%)
|
Rs 69.90 | Rs 61.50 | Rs 69.90 | Rs 66.08 | 199.00 | Alert |
| 50 | Zarea Limited |
Rs -3.81 (-5.22%)
|
Rs 73.04 | Rs 68.18 | Rs 74.23 | Rs 69.23 | 6,853,678.00 | Alert |
| 51 | International Knitwear... |
Rs -3.77 (-3.82%)
|
Rs 98.67 | Rs 94.90 | Rs 98.67 | Rs 94.90 | 50,191.00 | Alert |
| 52 | MCB Investment Managem... |
Rs -3.58 (-1.50%)
|
Rs 237.98 | Rs 230.05 | Rs 237.98 | Rs 234.40 | 120,508.00 | Alert |
| 53 | Feb Fut: Air Link Comm... |
Rs -3.47 (-1.79%)
|
Rs 194.00 | Rs 188.00 | Rs 195.99 | Rs 190.53 | 190,500.00 | Alert |
| 54 | Air Link Communication... |
Rs -3.07 (-1.62%)
|
Rs 189.90 | Rs 185.02 | Rs 193.11 | Rs 186.83 | 7,681,045.00 | Alert |
| 55 | Feb Fut: Lucky Cement |
Rs -3.00 (-0.59%)
|
Rs 505.00 | Rs 502.00 | Rs 505.00 | Rs 502.00 | 1,500.00 | Alert |
| 56 | Buxly Paints |
Rs -2.91 (-1.74%)
|
Rs 166.90 | Rs 154.00 | Rs 169.99 | Rs 163.99 | 3,478.00 | Alert |
| 57 | Pakistan Synthetics |
Rs -2.86 (-3.55%)
|
Rs 80.53 | Rs 75.00 | Rs 80.99 | Rs 77.67 | 593.00 | Alert |
| 58 | Mari Energies Limited |
Rs -2.77 (-0.38%)
|
Rs 738.00 | Rs 733.90 | Rs 742.74 | Rs 735.23 | 809,917.00 | Alert |
| 59 | Wafi Energy Pakistan L... |
Rs -2.71 (-1.11%)
|
Rs 244.10 | Rs 240.53 | Rs 244.10 | Rs 241.39 | 24,109.00 | Alert |
| 60 | United Dist.pakistan |
Rs -2.70 (-1.98%)
|
Rs 136.50 | Rs 132.50 | Rs 136.50 | Rs 133.80 | 25,153.00 | Alert |
| 61 | Suraj Cotton |
Rs -2.70 (-2.18%)
|
Rs 124.00 | Rs 121.02 | Rs 124.89 | Rs 121.30 | 1,420.00 | Alert |
| 62 | Habib Bank Limited |
Rs -2.64 (-0.75%)
|
Rs 350.87 | Rs 347.07 | Rs 353.49 | Rs 348.23 | 896,035.00 | Alert |
| 63 | Bestway Cement |
Rs -2.62 (-0.50%)
|
Rs 526.75 | Rs 520.15 | Rs 526.75 | Rs 524.13 | 27,894.00 | Alert |
| 64 | Sunrays Tex |
Rs -2.58 (-1.79%)
|
Rs 144.49 | Rs 140.00 | Rs 144.49 | Rs 141.91 | 2,129.00 | Alert |
| 65 | Jan Fut: FrieslandCamp... |
Rs -2.43 (-2.69%)
|
Rs 90.34 | Rs 87.50 | Rs 90.49 | Rs 87.91 | 387,000.00 | Alert |
| 66 | Leather Up Limited |
Rs -2.40 (-5.04%)
|
Rs 47.60 | Rs 45.20 | Rs 48.95 | Rs 45.20 | 7,328.00 | Alert |
| 67 | Punjab Oil Mills Limited |
Rs -2.39 (-1.35%)
|
Rs 177.00 | Rs 170.00 | Rs 178.98 | Rs 174.61 | 8,977.00 | Alert |
| 68 | Ideal Spinning |
Rs -2.38 (-8.32%)
|
Rs 28.60 | Rs 24.51 | Rs 28.60 | Rs 26.22 | 5,333.00 | Alert |
| 69 | Feb Fut: Bank Of Punjab |
Rs -2.35 (-5.35%)
|
Rs 43.95 | Rs 41.50 | Rs 43.95 | Rs 41.60 | 664,000.00 | Alert |
| 70 | Noon Sugar |
Rs -2.32 (-2.08%)
|
Rs 111.48 | Rs 106.51 | Rs 111.97 | Rs 109.16 | 9,426.00 | Alert |
| 71 | Jauharabad Sugar Mills... |
Rs -2.29 (-2.86%)
|
Rs 79.99 | Rs 76.55 | Rs 80.00 | Rs 77.70 | 129,701.00 | Alert |
| 72 | FrieslandCampina Engro... |
Rs -2.26 (-2.51%)
|
Rs 90.00 | Rs 87.20 | Rs 90.00 | Rs 87.74 | 804,009.00 | Alert |
| 73 | Quice Food Industries ... |
Rs -2.09 (-5.51%)
|
Rs 37.96 | Rs 34.71 | Rs 37.97 | Rs 35.87 | 2,492,896.00 | Alert |
| 74 | B. F. Modaraba |
Rs -2.03 (-6.84%)
|
Rs 29.70 | Rs 27.31 | Rs 29.70 | Rs 27.67 | 118,076.00 | Alert |
| 75 | Jan Fut: Bank Al-Habib... |
Rs -2.00 (-1.02%)
|
Rs 197.00 | Rs 195.00 | Rs 197.00 | Rs 195.00 | 3,000.00 | Alert |
| 76 | Adam Sugar |
Rs -2.00 (-2.41%)
|
Rs 83.00 | Rs 81.00 | Rs 83.00 | Rs 81.00 | 2,169.00 | Alert |
| 77 | First Credit & Investm... |
Rs -2.00 (-6.15%)
|
Rs 32.50 | Rs 29.10 | Rs 34.54 | Rs 30.50 | 3,597.00 | Alert |
| 78 | Millat Tractors Limited |
Rs -1.99 (-0.37%)
|
Rs 536.47 | Rs 533.00 | Rs 537.90 | Rs 534.48 | 57,647.00 | Alert |
| 79 | Elite Capital Mod Ist |
Rs -1.97 (-8.65%)
|
Rs 22.78 | Rs 19.50 | Rs 22.78 | Rs 20.81 | 3,923.00 | Alert |
| 80 | Pak Leather Crafts |
Rs -1.97 (-3.90%)
|
Rs 50.50 | Rs 48.52 | Rs 51.00 | Rs 48.53 | 1,746.00 | Alert |
| 81 | Data Agro Limited |
Rs -1.96 (-2.25%)
|
Rs 87.01 | Rs 85.00 | Rs 88.92 | Rs 85.05 | 2,419.00 | Alert |
| 82 | Jan (c) Fut: Habib Ban... |
Rs -1.90 (-0.54%)
|
Rs 353.93 | Rs 352.03 | Rs 353.98 | Rs 352.03 | 32,500.00 | Alert |
| 83 | Hascol Petroleum Limited |
Rs -1.89 (-6.75%)
|
Rs 28.00 | Rs 25.25 | Rs 28.87 | Rs 26.11 | 131,515,249.00 | Alert |
| 84 | Emco Industries |
Rs -1.83 (-3.06%)
|
Rs 59.88 | Rs 58.00 | Rs 59.88 | Rs 58.05 | 299.00 | Alert |
| 85 | Saif Textiles |
Rs -1.82 (-3.81%)
|
Rs 47.80 | Rs 43.60 | Rs 47.80 | Rs 45.98 | 21,056.00 | Alert |
| 86 | Jan Fut: Fauji Fertilizer |
Rs -1.82 (-0.30%)
|
Rs 602.00 | Rs 598.15 | Rs 604.85 | Rs 600.18 | 103,500.00 | Alert |
| 87 | Jan Fut: Systems Limited |
Rs -1.71 (-1.08%)
|
Rs 157.75 | Rs 155.00 | Rs 158.00 | Rs 156.04 | 48,000.00 | Alert |
| 88 | Bank Al-Habib Limited |
Rs -1.64 (-0.82%)
|
Rs 199.39 | Rs 194.00 | Rs 199.40 | Rs 197.75 | 193,408.00 | Alert |
| 89 | Adamjee Life Assurance... |
Rs -1.61 (-4.00%)
|
Rs 40.30 | Rs 37.00 | Rs 41.00 | Rs 38.69 | 71,292.00 | Alert |
| 90 | Pioneer Cement |
Rs -1.60 (-0.40%)
|
Rs 399.95 | Rs 397.00 | Rs 404.90 | Rs 398.35 | 4,217,833.00 | Alert |
| 91 | Javedan Cement |
Rs -1.60 (-1.13%)
|
Rs 142.00 | Rs 140.00 | Rs 146.50 | Rs 140.40 | 7,857,999.00 | Alert |
| 92 | Fauji Fertilizer |
Rs -1.56 (-0.26%)
|
Rs 600.00 | Rs 596.18 | Rs 603.00 | Rs 598.44 | 1,445,914.00 | Alert |
| 93 | AGP Limited |
Rs -1.51 (-0.67%)
|
Rs 224.50 | Rs 222.00 | Rs 227.00 | Rs 222.99 | 153,791.00 | Alert |
| 94 | Thal Limited |
Rs -1.51 (-0.23%)
|
Rs 652.00 | Rs 643.00 | Rs 652.99 | Rs 650.49 | 46,722.00 | Alert |
| 95 | Habib Sugar |
Rs -1.51 (-1.97%)
|
Rs 76.51 | Rs 70.50 | Rs 77.50 | Rs 75.00 | 140,322.00 | Alert |
| 96 | D. M. Corporation Limited |
Rs -1.48 (-0.60%)
|
Rs 246.00 | Rs 227.20 | Rs 246.00 | Rs 244.52 | 9.00 | Alert |
| 97 | Feb Fut: Maple Leaf Ce... |
Rs -1.46 (-1.16%)
|
Rs 125.85 | Rs 123.75 | Rs 125.85 | Rs 124.39 | 74,500.00 | Alert |
| 98 | Jan Fut: Agritech Limited |
Rs -1.40 (-1.97%)
|
Rs 70.99 | Rs 69.02 | Rs 71.00 | Rs 69.59 | 87,000.00 | Alert |
| 99 | Jan Fut: Nishat Mills ... |
Rs -1.37 (-0.69%)
|
Rs 199.63 | Rs 197.01 | Rs 201.00 | Rs 198.26 | 230,000.00 | Alert |
| 100 | Panther Tyres Limited |
Rs -1.35 (-2.11%)
|
Rs 63.85 | Rs 61.56 | Rs 63.85 | Rs 62.50 | 62,591.00 | Alert |
| 101 | Jan Fut: Pakistan Stat... |
Rs -1.31 (-0.26%)
|
Rs 497.50 | Rs 494.00 | Rs 499.50 | Rs 496.19 | 485,500.00 | Alert |
| 102 | Saritow Spinning |
Rs -1.26 (-3.94%)
|
Rs 31.95 | Rs 30.14 | Rs 32.50 | Rs 30.69 | 5,322.00 | Alert |
| 103 | IGI Holdings Limited |
Rs -1.26 (-0.50%)
|
Rs 254.01 | Rs 251.06 | Rs 256.00 | Rs 252.75 | 37,189.00 | Alert |
| 104 | Sindh Modaraba |
Rs -1.20 (-3.65%)
|
Rs 32.90 | Rs 31.50 | Rs 32.90 | Rs 31.70 | 22,699.00 | Alert |
| 105 | Interloop Limited |
Rs -1.13 (-1.34%)
|
Rs 84.54 | Rs 82.52 | Rs 85.50 | Rs 83.41 | 351,462.00 | Alert |
| 106 | Jan Fut: Searle Pakistan |
Rs -1.13 (-0.89%)
|
Rs 127.51 | Rs 126.15 | Rs 128.00 | Rs 126.38 | 632,500.00 | Alert |
| 107 | Searle Pakistan |
Rs -1.12 (-0.88%)
|
Rs 127.10 | Rs 125.78 | Rs 127.75 | Rs 125.98 | 2,501,795.00 | Alert |
| 108 | Feb Fut: Searle Pakistan |
Rs -1.10 (-0.85%)
|
Rs 129.00 | Rs 127.50 | Rs 129.00 | Rs 127.90 | 10,000.00 | Alert |
| 109 | Sitara Energy |
Rs -1.09 (-3.41%)
|
Rs 31.99 | Rs 30.05 | Rs 31.99 | Rs 30.90 | 24,151.00 | Alert |
| 110 | LSE Financial Services... |
Rs -1.08 (-4.31%)
|
Rs 25.05 | Rs 24.01 | Rs 25.05 | Rs 23.97 | 262.00 | Alert |
| 111 | TPL Trakker Limited |
Rs -1.05 (-7.24%)
|
Rs 14.50 | Rs 13.15 | Rs 14.50 | Rs 13.45 | 1,285,488.00 | Alert |
| 112 | Pakistan Telecommunica... |
Rs -1.04 (-1.57%)
|
Rs 66.05 | Rs 64.85 | Rs 66.31 | Rs 65.01 | 3,620,652.00 | Alert |
| 113 | Jan Fut: Thatta Cement... |
Rs -1.03 (-1.36%)
|
Rs 76.00 | Rs 72.80 | Rs 76.28 | Rs 74.97 | 351,000.00 | Alert |
| 114 | Pakgen Power Limited |
Rs -1.01 (-1.67%)
|
Rs 60.37 | Rs 58.96 | Rs 60.37 | Rs 59.36 | 20,000.00 | Alert |
| 115 | Nimir Industrial Chemi... |
Rs -1.00 (-0.45%)
|
Rs 223.00 | Rs 219.00 | Rs 225.00 | Rs 222.00 | 24,299.00 | Alert |
| 116 | Jan Fut: AGP Limited |
Rs -1.00 (-0.45%)
|
Rs 223.00 | Rs 222.00 | Rs 223.00 | Rs 222.00 | 16,500.00 | Alert |
| 117 | Rupali Polyester |
Rs -1.00 (-3.03%)
|
Rs 33.00 | Rs 31.01 | Rs 33.98 | Rs 32.00 | 705.00 | Alert |
| 118 | Jan Fut: Pakistan Tele... |
Rs -1.00 (-1.51%)
|
Rs 66.15 | Rs 65.03 | Rs 66.50 | Rs 65.15 | 1,224,500.00 | Alert |
| 119 | NIT Pakistan ETF |
Rs -0.99 (-2.42%)
|
Rs 40.85 | Rs 39.86 | Rs 40.85 | Rs 39.86 | 19,000.00 | Alert |
| 120 | Pakistan State Oil |
Rs -0.97 (-0.20%)
|
Rs 495.85 | Rs 493.00 | Rs 498.50 | Rs 494.88 | 1,681,121.00 | Alert |
| 121 | Bata Pakistan Limited |
Rs -0.97 (-0.08%)
|
Rs 1,255.00 | Rs 1,230.00 | Rs 1,268.00 | Rs 1,254.03 | 499.00 | Alert |
| 122 | Agritech Limited |
Rs -0.96 (-1.35%)
|
Rs 70.97 | Rs 69.95 | Rs 70.97 | Rs 70.01 | 123,784.00 | Alert |
| 123 | Trust Mod |
Rs -0.93 (-4.95%)
|
Rs 18.79 | Rs 17.59 | Rs 18.79 | Rs 17.86 | 820,316.00 | Alert |
| 124 | Jan (c) Fut: ENGRO Fer... |
Rs -0.93 (-0.38%)
|
Rs 243.91 | Rs 242.98 | Rs 244.50 | Rs 242.98 | 5,500.00 | Alert |
| 125 | Pakistan PVC Limited |
Rs -0.91 (-4.60%)
|
Rs 19.80 | Rs 18.51 | Rs 19.80 | Rs 18.89 | 519.00 | Alert |
| 126 | Chashma Sugar |
Rs -0.90 (-1.43%)
|
Rs 62.99 | Rs 60.55 | Rs 62.99 | Rs 62.09 | 551.00 | Alert |
| 127 | Jan Fut: Bank Of Punjab |
Rs -0.90 (-2.15%)
|
Rs 41.94 | Rs 40.91 | Rs 41.96 | Rs 41.04 | 8,153,500.00 | Alert |
| 128 | Pak Datacom Limited |
Rs -0.88 (-0.55%)
|
Rs 159.00 | Rs 156.26 | Rs 159.88 | Rs 158.12 | 10,991.00 | Alert |
| 129 | Intermarket Securities... |
Rs -0.87 (-3.64%)
|
Rs 23.90 | Rs 22.66 | Rs 23.90 | Rs 23.03 | 485,900.00 | Alert |
| 130 | Systems Limited |
Rs -0.87 (-0.55%)
|
Rs 156.90 | Rs 155.90 | Rs 158.49 | Rs 156.03 | 2,206,440.00 | Alert |
| 131 | Jan Fut: Flying Cement... |
Rs -0.86 (-1.56%)
|
Rs 55.16 | Rs 54.27 | Rs 55.16 | Rs 54.30 | 1,469,000.00 | Alert |
| 132 | IBL Healthcare Limited |
Rs -0.82 (-1.32%)
|
Rs 62.00 | Rs 61.00 | Rs 62.40 | Rs 61.18 | 395,981.00 | Alert |
| 133 | Century Insurance |
Rs -0.82 (-1.38%)
|
Rs 59.47 | Rs 59.00 | Rs 59.47 | Rs 58.65 | 162.00 | Alert |
| 134 | Habib Rice Production ... |
Rs -0.82 (-3.25%)
|
Rs 25.20 | Rs 24.11 | Rs 25.69 | Rs 24.38 | 74,117.00 | Alert |
| 135 | Asim Textile Mills Lim... |
Rs -0.82 (-3.98%)
|
Rs 20.60 | Rs 19.50 | Rs 20.60 | Rs 19.78 | 1,823.00 | Alert |
| 136 | Attock Cement |
Rs -0.81 (-0.29%)
|
Rs 277.89 | Rs 250.11 | Rs 279.00 | Rs 277.08 | 60,316.00 | Alert |
| 137 | Bank Of Punjab |
Rs -0.81 (-1.94%)
|
Rs 41.80 | Rs 40.88 | Rs 41.80 | Rs 40.99 | 17,783,095.00 | Alert |
| 138 | Redco Textile Limited |
Rs -0.78 (-2.29%)
|
Rs 34.00 | Rs 33.06 | Rs 40.40 | Rs 33.22 | 244,937.00 | Alert |
| 139 | Jan Fut: Nishat Power ... |
Rs -0.77 (-0.89%)
|
Rs 86.23 | Rs 84.47 | Rs 88.75 | Rs 85.46 | 3,064,000.00 | Alert |
| 140 | Matco Foods Limited |
Rs -0.76 (-1.02%)
|
Rs 74.75 | Rs 73.47 | Rs 76.90 | Rs 73.99 | 296,727.00 | Alert |
| 141 | Jan Fut: Lotte Chemica... |
Rs -0.74 (-2.17%)
|
Rs 34.13 | Rs 32.63 | Rs 34.40 | Rs 33.39 | 3,259,500.00 | Alert |
| 142 | Bank Of Khyber |
Rs -0.72 (-1.85%)
|
Rs 38.90 | Rs 38.06 | Rs 38.90 | Rs 38.18 | 6,755.00 | Alert |
| 143 | Cyan Limited |
Rs -0.70 (-1.46%)
|
Rs 47.99 | Rs 47.02 | Rs 47.99 | Rs 47.29 | 10,304.00 | Alert |
| 144 | Dandot Cement |
Rs -0.69 (-3.11%)
|
Rs 22.20 | Rs 21.21 | Rs 23.00 | Rs 21.51 | 272,385.00 | Alert |
| 145 | Lotte Chemical Limited |
Rs -0.67 (-1.97%)
|
Rs 33.94 | Rs 32.40 | Rs 34.30 | Rs 33.27 | 22,776,127.00 | Alert |
| 146 | Kohinoor Industries |
Rs -0.67 (-1.08%)
|
Rs 61.80 | Rs 60.05 | Rs 65.00 | Rs 61.13 | 268,505.00 | Alert |
| 147 | Service Global Footwea... |
Rs -0.66 (-0.55%)
|
Rs 120.00 | Rs 118.00 | Rs 122.01 | Rs 119.34 | 1,583,087.00 | Alert |
| 148 | Charat Cement Company ... |
Rs -0.65 (-0.20%)
|
Rs 332.90 | Rs 330.01 | Rs 337.00 | Rs 332.25 | 82,736.00 | Alert |
| 149 | General Tyre &rubber Co. |
Rs -0.65 (-1.55%)
|
Rs 41.91 | Rs 41.25 | Rs 42.39 | Rs 41.26 | 533,965.00 | Alert |
| 150 | Feb Fut: Lotte Chemica... |
Rs -0.61 (-1.79%)
|
Rs 34.11 | Rs 32.80 | Rs 34.13 | Rs 33.50 | 127,500.00 | Alert |
| 151 | Jan Fut: Habib Bank Li... |
Rs -0.61 (-0.17%)
|
Rs 352.01 | Rs 348.01 | Rs 353.95 | Rs 351.40 | 285,500.00 | Alert |
| 152 | Dadex Enternit |
Rs -0.60 (-0.99%)
|
Rs 60.48 | Rs 59.04 | Rs 60.48 | Rs 59.88 | 8,453.00 | Alert |
| 153 | Feb Fut: Fauji Cement |
Rs -0.60 (-0.99%)
|
Rs 60.50 | Rs 59.90 | Rs 60.50 | Rs 59.90 | 28,000.00 | Alert |
| 154 | Fecto Cement |
Rs -0.59 (-0.42%)
|
Rs 140.50 | Rs 139.50 | Rs 143.92 | Rs 139.91 | 327,223.00 | Alert |
| 155 | Pak Gulf Leasing |
Rs -0.59 (-3.73%)
|
Rs 15.80 | Rs 15.20 | Rs 15.80 | Rs 15.21 | 3,841.00 | Alert |
| 156 | Haseeb Waqas Sugar |
Rs -0.57 (-2.48%)
|
Rs 23.01 | Rs 22.11 | Rs 23.50 | Rs 22.44 | 41,400.00 | Alert |
| 157 | International Ind. |
Rs -0.56 (-0.30%)
|
Rs 188.00 | Rs 187.00 | Rs 189.25 | Rs 187.44 | 320,905.00 | Alert |
| 158 | Ruby Textile Mills Lim... |
Rs -0.55 (-4.06%)
|
Rs 13.55 | Rs 12.98 | Rs 13.59 | Rs 13.00 | 21,855.00 | Alert |
| 159 | Faysal Bank |
Rs -0.55 (-0.55%)
|
Rs 99.50 | Rs 98.50 | Rs 99.89 | Rs 98.95 | 772,155.00 | Alert |
| 160 | Service Textiles |
Rs -0.52 (-1.33%)
|
Rs 39.09 | Rs 38.10 | Rs 39.20 | Rs 38.57 | 1,185.00 | Alert |
| 161 | Feroze 1888 Mills Limited |
Rs -0.51 (-0.84%)
|
Rs 60.60 | Rs 60.01 | Rs 60.60 | Rs 60.09 | 1,282.00 | Alert |
| 162 | Crescent Textile Mills... |
Rs -0.51 (-2.06%)
|
Rs 24.70 | Rs 24.00 | Rs 24.90 | Rs 24.19 | 340,786.00 | Alert |
| 163 | Feb Fut: Pakistan Inte... |
Rs -0.50 (-2.21%)
|
Rs 22.66 | Rs 22.15 | Rs 22.79 | Rs 22.16 | 1,177,000.00 | Alert |
| 164 | HBL Growth Fund |
Rs -0.50 (-2.65%)
|
Rs 18.86 | Rs 18.20 | Rs 18.90 | Rs 18.36 | 64,550.00 | Alert |
| 165 | Jan Fut: National Food... |
Rs -0.49 (-0.12%)
|
Rs 416.01 | Rs 0.00 | Rs 0.00 | Rs 415.52 | 414,000.00 | Alert |
| 166 | Janana De Malucho |
Rs -0.49 (-0.30%)
|
Rs 162.99 | Rs 155.02 | Rs 162.99 | Rs 162.50 | 693.00 | Alert |
| 167 | Feb Fut: Fauji Fertilizer |
Rs -0.49 (-0.08%)
|
Rs 606.49 | Rs 606.00 | Rs 609.00 | Rs 606.00 | 13,500.00 | Alert |
| 168 | AKD Securities Limited |
Rs -0.48 (-1.17%)
|
Rs 41.20 | Rs 40.20 | Rs 41.20 | Rs 40.72 | 178,740.00 | Alert |
| 169 | Grays Leasing |
Rs -0.48 (-2.05%)
|
Rs 23.45 | Rs 22.00 | Rs 23.45 | Rs 22.97 | 719.00 | Alert |
| 170 | Gharibwal Cement |
Rs -0.48 (-0.74%)
|
Rs 65.20 | Rs 64.50 | Rs 66.00 | Rs 64.72 | 436,576.00 | Alert |
| 171 | Jan Fut: International... |
Rs -0.47 (-0.25%)
|
Rs 189.00 | Rs 187.80 | Rs 189.50 | Rs 188.53 | 28,000.00 | Alert |
| 172 | Askari Life Assurance |
Rs -0.46 (-2.97%)
|
Rs 15.49 | Rs 15.00 | Rs 15.60 | Rs 15.03 | 185,894.00 | Alert |
| 173 | KSB Pumps Company Limited |
Rs -0.46 (-0.23%)
|
Rs 196.00 | Rs 194.99 | Rs 198.00 | Rs 195.54 | 34,310.00 | Alert |
| 174 | Indus Dyeing |
Rs -0.46 (-0.28%)
|
Rs 164.50 | Rs 163.08 | Rs 165.79 | Rs 164.04 | 13,516.00 | Alert |
| 175 | Bannu Woolen |
Rs -0.45 (-0.66%)
|
Rs 67.86 | Rs 67.07 | Rs 67.86 | Rs 67.41 | 594.00 | Alert |
| 176 | Jubilee Spinning |
Rs -0.45 (-1.80%)
|
Rs 24.95 | Rs 24.00 | Rs 24.95 | Rs 24.50 | 2,031.00 | Alert |
| 177 | Escorts Investment Bank |
Rs -0.45 (-2.00%)
|
Rs 22.50 | Rs 21.81 | Rs 22.80 | Rs 22.05 | 49,061.00 | Alert |
| 178 | Ghani Global Glass Lim... |
Rs -0.44 (-3.95%)
|
Rs 11.15 | Rs 10.70 | Rs 11.19 | Rs 10.71 | 2,395,535.00 | Alert |
| 179 | ZahidJee Textile Limited |
Rs -0.43 (-0.71%)
|
Rs 60.85 | Rs 58.00 | Rs 61.68 | Rs 60.42 | 10,217.00 | Alert |
| 180 | Dawood Equities Limited |
Rs -0.43 (-1.79%)
|
Rs 24.00 | Rs 23.02 | Rs 24.50 | Rs 23.57 | 135,260.00 | Alert |
| 181 | Sui Southern Gas Company |
Rs -0.42 (-1.21%)
|
Rs 34.65 | Rs 34.00 | Rs 34.65 | Rs 34.23 | 2,274,168.00 | Alert |
| 182 | Cresent Star Insurance |
Rs -0.41 (-5.43%)
|
Rs 7.55 | Rs 7.05 | Rs 7.55 | Rs 7.14 | 6,779,450.00 | Alert |
| 183 | Equity Mod. Ist |
Rs -0.40 (-3.48%)
|
Rs 11.48 | Rs 11.00 | Rs 11.49 | Rs 11.08 | 35,027.00 | Alert |
| 184 | United Insurance |
Rs -0.39 (-2.61%)
|
Rs 14.94 | Rs 14.53 | Rs 14.94 | Rs 14.55 | 37,305.00 | Alert |
| 185 | Engro Powergen Qadirpu... |
Rs -0.39 (-1.22%)
|
Rs 31.97 | Rs 31.41 | Rs 31.97 | Rs 31.58 | 245,652.00 | Alert |
| 186 | Flying Cement Limited |
Rs -0.39 (-0.72%)
|
Rs 54.39 | Rs 53.53 | Rs 55.05 | Rs 54.00 | 113,847.00 | Alert |
| 187 | Fauji Foods Limited |
Rs -0.38 (-1.62%)
|
Rs 23.49 | Rs 23.01 | Rs 23.60 | Rs 23.11 | 18,779,351.00 | Alert |
| 188 | Jan Fut: Gul Ahmad Tex... |
Rs -0.38 (-1.19%)
|
Rs 32.03 | Rs 31.65 | Rs 32.07 | Rs 31.65 | 24,500.00 | Alert |
| 189 | Jan (b) Fut: Sui South... |
Rs -0.37 (-1.06%)
|
Rs 34.75 | Rs 34.20 | Rs 34.79 | Rs 34.38 | 383,500.00 | Alert |
| 190 | Jan Fut: Faysal Bank |
Rs -0.37 (-0.37%)
|
Rs 99.60 | Rs 98.02 | Rs 100.00 | Rs 99.23 | 28,500.00 | Alert |
| 191 | Jan Fut: Avanceon Limited |
Rs -0.37 (-0.86%)
|
Rs 43.09 | Rs 42.65 | Rs 43.20 | Rs 42.72 | 46,500.00 | Alert |
| 192 | Mirpurkas Sugar |
Rs -0.35 (-0.91%)
|
Rs 38.60 | Rs 38.05 | Rs 38.60 | Rs 38.25 | 15,370.00 | Alert |
| 193 | Tariq Corp Limited |
Rs -0.35 (-1.81%)
|
Rs 19.35 | Rs 18.80 | Rs 19.35 | Rs 19.00 | 14,211.00 | Alert |
| 194 | Jan Fut: Ghani Global ... |
Rs -0.35 (-1.40%)
|
Rs 25.05 | Rs 24.69 | Rs 25.05 | Rs 24.70 | 26,000.00 | Alert |
| 195 | Ghani Chemical Industr... |
Rs -0.35 (-0.99%)
|
Rs 35.34 | Rs 34.81 | Rs 35.34 | Rs 34.99 | 1,162,078.00 | Alert |
| 196 | Thatta Cement Company ... |
Rs -0.33 (-0.44%)
|
Rs 75.00 | Rs 74.22 | Rs 76.00 | Rs 74.67 | 1,311,481.00 | Alert |
| 197 | Jan Fut: Askari Commer... |
Rs -0.32 (-0.26%)
|
Rs 125.47 | Rs 124.59 | Rs 127.00 | Rs 125.15 | 56,000.00 | Alert |
| 198 | National Food Limited |
Rs -0.32 (-0.08%)
|
Rs 414.50 | Rs 411.00 | Rs 417.97 | Rs 414.18 | 45,355.00 | Alert |
| 199 | Jan Fut: Engro Polymer... |
Rs -0.32 (-0.97%)
|
Rs 33.10 | Rs 32.00 | Rs 33.18 | Rs 32.78 | 703,000.00 | Alert |
| 200 | Media Times Limited |
Rs -0.32 (-4.02%)
|
Rs 7.97 | Rs 7.48 | Rs 8.30 | Rs 7.65 | 10,547,551.00 | Alert |
| 201 | DH Partners Limited |
Rs -0.31 (-0.92%)
|
Rs 33.77 | Rs 33.12 | Rs 33.77 | Rs 33.46 | 59,415.00 | Alert |
| 202 | Calcorp Limited |
Rs -0.31 (-0.48%)
|
Rs 63.99 | Rs 60.00 | Rs 64.00 | Rs 63.68 | 16,000.00 | Alert |
| 203 | Globe Residency REIT |
Rs -0.30 (-1.49%)
|
Rs 20.19 | Rs 19.80 | Rs 20.19 | Rs 19.89 | 111,940.00 | Alert |
| 204 | Tri-star Mutual Fund |
Rs -0.29 (-1.87%)
|
Rs 15.54 | Rs 15.00 | Rs 15.54 | Rs 15.25 | 2,295.00 | Alert |
| 205 | Jan Fut: Netsol Techno... |
Rs -0.28 (-0.22%)
|
Rs 129.85 | Rs 129.51 | Rs 130.09 | Rs 129.57 | 63,000.00 | Alert |
| 206 | Bankislami Pakistan |
Rs -0.28 (-0.85%)
|
Rs 33.12 | Rs 32.70 | Rs 33.35 | Rs 32.84 | 810,093.00 | Alert |
| 207 | Feb Fut: Bank Makramah... |
Rs -0.28 (-5.10%)
|
Rs 5.49 | Rs 4.94 | Rs 5.49 | Rs 5.21 | 5,235,000.00 | Alert |
| 208 | Bank Alfalah Limited |
Rs -0.27 (-0.22%)
|
Rs 125.00 | Rs 122.75 | Rs 126.00 | Rs 124.73 | 1,064,185.00 | Alert |
| 209 | PICIC Insurance Limited |
Rs -0.27 (-4.52%)
|
Rs 5.98 | Rs 5.60 | Rs 5.98 | Rs 5.71 | 5,341.00 | Alert |
| 210 | Ghani Global Holdings ... |
Rs -0.25 (-1.00%)
|
Rs 24.90 | Rs 24.52 | Rs 24.99 | Rs 24.65 | 324,212.00 | Alert |
| 211 | Udli Industries |
Rs -0.25 (-1.30%)
|
Rs 19.28 | Rs 19.00 | Rs 19.80 | Rs 19.03 | 48,617.00 | Alert |
| 212 | Ghani Value Glass Limited |
Rs -0.25 (-0.40%)
|
Rs 61.99 | Rs 61.65 | Rs 63.45 | Rs 61.74 | 1,586.00 | Alert |
| 213 | Habib Modaraba Ist |
Rs -0.25 (-0.74%)
|
Rs 34.00 | Rs 33.75 | Rs 34.43 | Rs 33.75 | 5,538.00 | Alert |
| 214 | Feb Fut: Kot Addu Powe... |
Rs -0.25 (-0.70%)
|
Rs 35.75 | Rs 35.50 | Rs 35.75 | Rs 35.50 | 1,000.00 | Alert |
| 215 | Gulistan Spinning |
Rs -0.24 (-2.81%)
|
Rs 8.54 | Rs 8.16 | Rs 8.54 | Rs 8.30 | 503.00 | Alert |
| 216 | Jan Fut: Treet Corpora... |
Rs -0.23 (-0.65%)
|
Rs 35.14 | Rs 34.80 | Rs 35.50 | Rs 34.91 | 3,221,500.00 | Alert |
| 217 | Premier Insurance |
Rs -0.23 (-2.23%)
|
Rs 10.30 | Rs 10.00 | Rs 10.30 | Rs 10.07 | 328,505.00 | Alert |
| 218 | Security Inv. Bank |
Rs -0.23 (-2.49%)
|
Rs 9.22 | Rs 8.81 | Rs 9.22 | Rs 8.99 | 628.00 | Alert |
| 219 | Shabbir Tiles & Ceramics |
Rs -0.23 (-1.43%)
|
Rs 16.04 | Rs 15.65 | Rs 16.10 | Rs 15.81 | 206,651.00 | Alert |
| 220 | Ghani Chemworld Limited |
Rs -0.22 (-1.11%)
|
Rs 19.89 | Rs 19.55 | Rs 19.89 | Rs 19.67 | 1,073,481.00 | Alert |
| 221 | Secure Logistics Group... |
Rs -0.21 (-0.99%)
|
Rs 21.25 | Rs 20.98 | Rs 21.55 | Rs 21.04 | 1,539,225.00 | Alert |
| 222 | Nishat Chunian Power L... |
Rs -0.20 (-0.30%)
|
Rs 65.86 | Rs 64.05 | Rs 67.95 | Rs 65.66 | 12,755,246.00 | Alert |
| 223 | Treet Battery Limited |
Rs -0.20 (-1.49%)
|
Rs 13.38 | Rs 13.08 | Rs 13.43 | Rs 13.18 | 4,190,447.00 | Alert |
| 224 | Feb Fut: Aisha Steel M... |
Rs -0.20 (-1.41%)
|
Rs 14.20 | Rs 14.00 | Rs 14.20 | Rs 14.00 | 415,000.00 | Alert |
| 225 | Kohat Tex |
Rs -0.20 (-0.34%)
|
Rs 58.00 | Rs 57.00 | Rs 58.77 | Rs 57.80 | 9,284.00 | Alert |
| 226 | Kohinoor Mills |
Rs -0.19 (-1.37%)
|
Rs 13.82 | Rs 13.45 | Rs 13.82 | Rs 13.63 | 75,437.00 | Alert |
| 227 | Jan Fut: Bankislami Pa... |
Rs -0.19 (-0.57%)
|
Rs 33.23 | Rs 30.50 | Rs 33.63 | Rs 33.04 | 68,000.00 | Alert |
| 228 | JS Bank Limited |
Rs -0.19 (-1.05%)
|
Rs 18.18 | Rs 17.62 | Rs 18.18 | Rs 17.99 | 447,809.00 | Alert |
| 229 | Loads Limited |
Rs -0.19 (-1.05%)
|
Rs 18.05 | Rs 17.80 | Rs 18.35 | Rs 17.86 | 2,636,204.00 | Alert |
| 230 | Feb Fut: Treet Corpora... |
Rs -0.19 (-0.54%)
|
Rs 35.50 | Rs 35.31 | Rs 36.75 | Rs 35.31 | 55,500.00 | Alert |
| 231 | Al-noor Modarab 1st |
Rs -0.18 (-2.12%)
|
Rs 8.48 | Rs 7.76 | Rs 8.49 | Rs 8.30 | 23,714.00 | Alert |
| 232 | Chenab Limited |
Rs -0.18 (-1.46%)
|
Rs 12.35 | Rs 11.84 | Rs 12.35 | Rs 12.17 | 276,428.00 | Alert |
| 233 | Treet Corporation Limited |
Rs -0.18 (-0.52%)
|
Rs 34.95 | Rs 34.75 | Rs 35.36 | Rs 34.77 | 7,105,999.00 | Alert |
| 234 | Cherat Packaging Limited |
Rs -0.17 (-0.17%)
|
Rs 99.00 | Rs 98.38 | Rs 100.00 | Rs 98.83 | 83,018.00 | Alert |
| 235 | Feb Fut: Ghani Chemica... |
Rs -0.17 (-0.48%)
|
Rs 35.60 | Rs 35.43 | Rs 35.62 | Rs 35.43 | 10,500.00 | Alert |
| 236 | Aruj Garment Accessori... |
Rs -0.16 (-1.37%)
|
Rs 11.65 | Rs 11.36 | Rs 12.60 | Rs 11.49 | 74,543.00 | Alert |
| 237 | Mehran Sugar |
Rs -0.16 (-0.20%)
|
Rs 79.40 | Rs 79.00 | Rs 80.80 | Rs 79.24 | 54,060.00 | Alert |
| 238 | Al Falah Consumer ETF |
Rs -0.15 (-0.75%)
|
Rs 20.00 | Rs 19.85 | Rs 20.00 | Rs 19.85 | 17,000.00 | Alert |
| 239 | TPL REIT Fund I |
Rs -0.15 (-1.29%)
|
Rs 11.65 | Rs 11.36 | Rs 11.69 | Rs 11.50 | 13,859.00 | Alert |
| 240 | Avanceon Limited |
Rs -0.14 (-0.33%)
|
Rs 42.68 | Rs 42.40 | Rs 43.12 | Rs 42.54 | 820,357.00 | Alert |
| 241 | Crescent Cotton Products |
Rs -0.14 (-0.28%)
|
Rs 50.14 | Rs 50.00 | Rs 50.20 | Rs 50.00 | 123.00 | Alert |
| 242 | Nimir Resins Limited |
Rs -0.14 (-0.44%)
|
Rs 32.00 | Rs 31.65 | Rs 32.25 | Rs 31.86 | 83,416.00 | Alert |
| 243 | Orient Rental Modaraba |
Rs -0.14 (-1.13%)
|
Rs 12.39 | Rs 12.20 | Rs 12.39 | Rs 12.25 | 22,576.00 | Alert |
| 244 | Feb Fut: Cnergyico PK ... |
Rs -0.13 (-1.58%)
|
Rs 8.24 | Rs 8.08 | Rs 8.24 | Rs 8.11 | 1,011,000.00 | Alert |
| 245 | Gul Ahmad Textile Limited |
Rs -0.13 (-0.41%)
|
Rs 32.01 | Rs 31.50 | Rs 32.10 | Rs 31.88 | 776,974.00 | Alert |
| 246 | Unity Foods Limited |
Rs -0.13 (-0.62%)
|
Rs 20.90 | Rs 20.70 | Rs 21.10 | Rs 20.77 | 1,907,349.00 | Alert |
| 247 | Jan Fut: Unity Foods L... |
Rs -0.13 (-0.62%)
|
Rs 21.02 | Rs 20.81 | Rs 21.20 | Rs 20.89 | 474,000.00 | Alert |
| 248 | Jan Fut: Waves Home Ap... |
Rs -0.12 (-1.15%)
|
Rs 10.40 | Rs 10.20 | Rs 10.68 | Rs 10.28 | 672,500.00 | Alert |
| 249 | Telecard Limited |
Rs -0.12 (-0.98%)
|
Rs 12.25 | Rs 12.04 | Rs 12.35 | Rs 12.13 | 5,947,709.00 | Alert |
| 250 | Image Reit |
Rs -0.12 (-1.26%)
|
Rs 9.49 | Rs 9.35 | Rs 9.54 | Rs 9.37 | 586,829.00 | Alert |
| 251 | Image Pakistan |
Rs -0.12 (-0.44%)
|
Rs 27.14 | Rs 26.51 | Rs 27.65 | Rs 27.02 | 1,204,500.00 | Alert |
| 252 | Fauji Cement |
Rs -0.11 (-0.19%)
|
Rs 59.19 | Rs 58.80 | Rs 60.23 | Rs 59.08 | 20,160,552.00 | Alert |
| 253 | Jan Fut: Hum Network L... |
Rs -0.11 (-0.83%)
|
Rs 13.18 | Rs 13.06 | Rs 13.30 | Rs 13.07 | 281,000.00 | Alert |
| 254 | Jan Fut: Telecard Limited |
Rs -0.11 (-0.90%)
|
Rs 12.29 | Rs 12.09 | Rs 12.39 | Rs 12.18 | 1,825,500.00 | Alert |
| 255 | JS Momentum ETF |
Rs -0.11 (-0.84%)
|
Rs 13.14 | Rs 12.95 | Rs 13.25 | Rs 13.03 | 1,676,000.00 | Alert |
| 256 | Siddiqsons Tin Limited |
Rs -0.11 (-1.18%)
|
Rs 9.30 | Rs 9.14 | Rs 9.39 | Rs 9.19 | 1,500,355.00 | Alert |
| 257 | Sitara Chemicals |
Rs -0.10 (-0.01%)
|
Rs 869.99 | Rs 865.11 | Rs 890.00 | Rs 869.89 | 4,076.00 | Alert |
| 258 | Blue-Ex Limited |
Rs -0.10 (-0.14%)
|
Rs 72.49 | Rs 70.50 | Rs 73.73 | Rs 72.39 | 654,597.00 | Alert |
| 259 | Gulshan Spinning |
Rs -0.10 (-1.92%)
|
Rs 5.20 | Rs 4.80 | Rs 5.20 | Rs 5.10 | 13,122.00 | Alert |
| 260 | Wasl Mobility Modaraba |
Rs -0.10 (-1.47%)
|
Rs 6.80 | Rs 6.66 | Rs 6.85 | Rs 6.70 | 323,188.00 | Alert |
| 261 | Tri-star Power |
Rs -0.10 (-0.70%)
|
Rs 14.24 | Rs 14.05 | Rs 14.43 | Rs 14.14 | 22,218.00 | Alert |
| 262 | Maqbool Textile |
Rs -0.10 (-0.34%)
|
Rs 29.50 | Rs 28.63 | Rs 29.50 | Rs 29.40 | 2,052.00 | Alert |
| 263 | Gammon Pakistan |
Rs -0.10 (-0.47%)
|
Rs 21.45 | Rs 21.01 | Rs 21.79 | Rs 21.35 | 20,638.00 | Alert |
| 264 | LSE Venture Limited |
Rs -0.10 (-1.41%)
|
Rs 7.09 | Rs 6.82 | Rs 7.13 | Rs 6.99 | 1,277,201.00 | Alert |
| 265 | Jan Fut: Octopus Digit... |
Rs -0.09 (-0.21%)
|
Rs 42.09 | Rs 42.00 | Rs 42.09 | Rs 42.00 | 11,000.00 | Alert |
| 266 | Liven Pharma Limited |
Rs -0.09 (-0.18%)
|
Rs 50.04 | Rs 49.61 | Rs 50.04 | Rs 49.95 | 35,454.00 | Alert |
| 267 | Pakistan General Insur... |
Rs -0.09 (-0.63%)
|
Rs 14.19 | Rs 14.00 | Rs 14.49 | Rs 14.10 | 32,479.00 | Alert |
| 268 | At-Tahur Limited |
Rs -0.09 (-0.23%)
|
Rs 39.04 | Rs 38.51 | Rs 39.09 | Rs 38.95 | 737,613.00 | Alert |
| 269 | Punjab Modaraba Ist |
Rs -0.08 (-0.88%)
|
Rs 9.09 | Rs 8.80 | Rs 9.09 | Rs 9.01 | 26,558.00 | Alert |
| 270 | Worldcall Telecom |
Rs -0.08 (-4.28%)
|
Rs 1.87 | Rs 1.78 | Rs 1.87 | Rs 1.79 | 26,304,479.00 | Alert |
| 271 | 786 Investment Limited |
Rs -0.07 (-0.55%)
|
Rs 12.62 | Rs 12.12 | Rs 12.71 | Rs 12.55 | 31,563.00 | Alert |
| 272 | Jan Fut: Worldcall Tel... |
Rs -0.07 (-3.74%)
|
Rs 1.87 | Rs 1.80 | Rs 1.87 | Rs 1.80 | 7,455,000.00 | Alert |
| 273 | Hum Network Limited |
Rs -0.07 (-0.53%)
|
Rs 13.10 | Rs 13.01 | Rs 13.25 | Rs 13.03 | 3,470,042.00 | Alert |
| 274 | Jan (b) Fut: Sui North... |
Rs -0.07 (-0.06%)
|
Rs 119.70 | Rs 119.14 | Rs 121.31 | Rs 119.63 | 235,500.00 | Alert |
| 275 | Atlas Battery Limited |
Rs -0.07 (-0.03%)
|
Rs 240.11 | Rs 239.00 | Rs 241.80 | Rs 240.04 | 21,732.00 | Alert |
| 276 | S.g. Power |
Rs -0.07 (-0.25%)
|
Rs 27.94 | Rs 26.11 | Rs 28.40 | Rs 27.87 | 299,289.00 | Alert |
| 277 | Yousaf Weaving |
Rs -0.06 (-1.05%)
|
Rs 5.69 | Rs 5.60 | Rs 5.74 | Rs 5.63 | 457,871.00 | Alert |
| 278 | Next Capital Limited |
Rs -0.06 (-0.44%)
|
Rs 13.49 | Rs 12.57 | Rs 13.50 | Rs 13.43 | 27,218.00 | Alert |
| 279 | Sui Northern Gas Pipel... |
Rs -0.06 (-0.05%)
|
Rs 119.20 | Rs 118.95 | Rs 121.00 | Rs 119.14 | 1,017,400.00 | Alert |
| 280 | Olympia Mills Limited |
Rs -0.06 (-0.17%)
|
Rs 34.98 | Rs 34.90 | Rs 35.00 | Rs 34.92 | 7,654.00 | Alert |
| 281 | Pakistan International... |
Rs -0.06 (-0.27%)
|
Rs 21.90 | Rs 21.70 | Rs 22.48 | Rs 21.84 | 21,751,394.00 | Alert |
| 282 | Saif Power Limited |
Rs -0.05 (-0.44%)
|
Rs 11.36 | Rs 11.29 | Rs 11.49 | Rs 11.31 | 642,224.00 | Alert |
| 283 | Feb Fut: Worldcall Tel... |
Rs -0.05 (-2.70%)
|
Rs 1.85 | Rs 1.80 | Rs 1.89 | Rs 1.80 | 501,000.00 | Alert |
| 284 | Feb Fut: Fauji Foods L... |
Rs -0.05 (-0.21%)
|
Rs 23.50 | Rs 23.40 | Rs 24.28 | Rs 23.45 | 299,500.00 | Alert |
| 285 | Berger Paints |
Rs -0.05 (-0.05%)
|
Rs 102.36 | Rs 100.90 | Rs 102.99 | Rs 102.31 | 23,277.00 | Alert |
| 286 | Jan Fut: Fast Cables L... |
Rs -0.05 (-0.19%)
|
Rs 25.75 | Rs 25.63 | Rs 25.99 | Rs 25.70 | 19,000.00 | Alert |
| 287 | Waves Home Appliances ... |
Rs -0.05 (-0.49%)
|
Rs 10.25 | Rs 10.12 | Rs 10.60 | Rs 10.20 | 4,533,382.00 | Alert |
| 288 | Tariq Glass Ind. |
Rs -0.05 (-0.02%)
|
Rs 228.00 | Rs 227.50 | Rs 229.99 | Rs 227.95 | 96,132.00 | Alert |
| 289 | Jan Fut: Kohinoor Spin... |
Rs -0.05 (-0.73%)
|
Rs 6.82 | Rs 6.72 | Rs 6.87 | Rs 6.77 | 447,000.00 | Alert |
| 290 | Jan Fut: Kot Addu Powe... |
Rs -0.05 (-0.14%)
|
Rs 35.19 | Rs 35.05 | Rs 35.31 | Rs 35.14 | 14,500.00 | Alert |
| 291 | Kohinoor Spinning |
Rs -0.05 (-0.74%)
|
Rs 6.76 | Rs 6.68 | Rs 6.89 | Rs 6.71 | 2,157,232.00 | Alert |
| 292 | First Capital Securiti... |
Rs -0.05 (-0.73%)
|
Rs 6.89 | Rs 6.75 | Rs 7.15 | Rs 6.84 | 2,354,741.00 | Alert |
| 293 | Habib Insurance |
Rs -0.04 (-0.32%)
|
Rs 12.60 | Rs 12.50 | Rs 12.79 | Rs 12.56 | 74,842.00 | Alert |
| 294 | Big Bird Foods Limited |
Rs -0.04 (-0.08%)
|
Rs 49.20 | Rs 48.75 | Rs 49.47 | Rs 49.16 | 397,860.00 | Alert |
| 295 | Descon Oxychem Limited |
Rs -0.04 (-0.12%)
|
Rs 32.53 | Rs 32.06 | Rs 32.69 | Rs 32.49 | 121,089.00 | Alert |
| 296 | Jan Fut: Yousaf Weaving |
Rs -0.04 (-0.70%)
|
Rs 5.72 | Rs 5.68 | Rs 5.73 | Rs 5.68 | 17,000.00 | Alert |
| 297 | D. S. Industries Limited |
Rs -0.04 (-0.37%)
|
Rs 10.70 | Rs 10.53 | Rs 11.08 | Rs 10.66 | 827,475.00 | Alert |
| 298 | F Treet Manufacturing ... |
Rs -0.04 (-0.21%)
|
Rs 18.95 | Rs 18.91 | Rs 19.19 | Rs 18.91 | 3,877.00 | Alert |
| 299 | Ittefaq Iron Industrie... |
Rs -0.04 (-0.39%)
|
Rs 10.25 | Rs 9.75 | Rs 10.45 | Rs 10.21 | 795,739.00 | Alert |
| 300 | Investment Capital Bank |
Rs -0.04 (-0.76%)
|
Rs 5.27 | Rs 5.15 | Rs 5.33 | Rs 5.23 | 409,584.00 | Alert |
| 301 | TPL Life Insurance Lim... |
Rs -0.04 (-0.16%)
|
Rs 24.99 | Rs 24.95 | Rs 24.99 | Rs 24.95 | 992.00 | Alert |
| 302 | Nishat Mills Limited |
Rs -0.04 (-0.02%)
|
Rs 197.00 | Rs 196.20 | Rs 200.48 | Rs 196.96 | 1,565,113.00 | Alert |
| 303 | Merit Packages |
Rs -0.04 (-0.31%)
|
Rs 12.93 | Rs 12.70 | Rs 12.93 | Rs 12.89 | 145,395.00 | Alert |
| 304 | Hi Tech Lubricants lim... |
Rs -0.03 (-0.05%)
|
Rs 61.00 | Rs 60.50 | Rs 61.89 | Rs 60.97 | 224,051.00 | Alert |
| 305 | Jan Fut: Pakistan Inte... |
Rs -0.03 (-0.14%)
|
Rs 21.96 | Rs 21.80 | Rs 22.50 | Rs 21.93 | 8,003,500.00 | Alert |
| 306 | Jan Fut: Ghandhara Aut... |
Rs -0.03 (-0.01%)
|
Rs 540.00 | Rs 539.00 | Rs 545.00 | Rs 539.97 | 30,500.00 | Alert |
| 307 | Jan Fut: Agha Steel In... |
Rs -0.03 (-0.34%)
|
Rs 8.85 | Rs 8.70 | Rs 8.95 | Rs 8.82 | 2,025,000.00 | Alert |
| 308 | Lalpir Power Limited |
Rs -0.03 (-0.12%)
|
Rs 24.07 | Rs 23.90 | Rs 24.34 | Rs 24.04 | 309,464.00 | Alert |
| 309 | Pakistan Reinsurance |
Rs -0.02 (-0.09%)
|
Rs 22.38 | Rs 22.00 | Rs 22.64 | Rs 22.36 | 1,209,602.00 | Alert |
| 310 | Jan Fut: Power Cement ... |
Rs -0.02 (-0.10%)
|
Rs 20.50 | Rs 19.70 | Rs 20.95 | Rs 20.48 | 2,132,000.00 | Alert |
| 311 | Askari General Insurance |
Rs -0.02 (-0.05%)
|
Rs 39.02 | Rs 38.95 | Rs 39.80 | Rs 39.00 | 50,978.00 | Alert |
| 312 | Pervez Ahmed Consultan... |
Rs -0.02 (-0.61%)
|
Rs 3.30 | Rs 3.25 | Rs 3.33 | Rs 3.28 | 567,062.00 | Alert |
| 313 | Jan (c) Fut: Bank Alfa... |
Rs -0.02 (-0.02%)
|
Rs 125.03 | Rs 124.90 | Rs 126.02 | Rs 125.01 | 72,000.00 | Alert |
| 314 | Octopus Digital Limited |
Rs -0.02 (-0.05%)
|
Rs 41.82 | Rs 41.70 | Rs 42.07 | Rs 41.80 | 113,652.00 | Alert |
| 315 | Trust Securities & Bro... |
Rs -0.02 (-0.54%)
|
Rs 3.67 | Rs 3.60 | Rs 3.70 | Rs 3.65 | 2,710,995.00 | Alert |
| 316 | Ansari Sugar Mills Lim... |
Rs -0.02 (-0.14%)
|
Rs 14.61 | Rs 14.30 | Rs 14.61 | Rs 14.59 | 22,403.00 | Alert |
| 317 | Crescent Fibres Limited |
Rs -0.02 (-0.04%)
|
Rs 54.60 | Rs 50.50 | Rs 60.04 | Rs 54.58 | 69.00 | Alert |
| 318 | Jan Fut: Soneri Bank L... |
Rs -0.02 (-0.07%)
|
Rs 27.50 | Rs 27.05 | Rs 28.00 | Rs 27.48 | 62,000.00 | Alert |
| 319 | Feb Fut: Agha Steel In... |
Rs -0.02 (-0.22%)
|
Rs 9.00 | Rs 8.90 | Rs 9.00 | Rs 8.98 | 13,000.00 | Alert |
| 320 | Jan Fut: The Organic M... |
Rs -0.01 (-0.02%)
|
Rs 52.89 | Rs 52.60 | Rs 53.19 | Rs 52.88 | 380,500.00 | Alert |
| 321 | Feb Fut: Telecard Limited |
Rs -0.01 (-0.08%)
|
Rs 12.26 | Rs 12.25 | Rs 12.26 | Rs 12.25 | 21,000.00 | Alert |
| 322 | Jan Fut: K-Electric Li... |
Rs -0.01 (-0.14%)
|
Rs 7.12 | Rs 7.07 | Rs 7.40 | Rs 7.11 | 40,061,000.00 | Alert |
| 323 | Unicap Modaraba |
Rs -0.01 (-0.15%)
|
Rs 6.71 | Rs 6.66 | Rs 6.84 | Rs 6.70 | 67,149.00 | Alert |