Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Rafhan Maiz Prod. |
Rs -235.41 (-2.49%)
|
Rs 9,440.00 | Rs 9,200.00 | Rs 9,440.00 | Rs 9,204.59 | 54.00 | Alert |
| 2 | National Silk |
Rs -65.88 (-18.18%)
|
Rs 362.31 | Rs 296.43 | Rs 362.31 | Rs 296.43 | 31,134.00 | Alert |
| 3 | Khyber Textile Mills L... |
Rs -48.59 (-2.25%)
|
Rs 2,163.07 | Rs 2,050.00 | Rs 2,163.07 | Rs 2,114.48 | 227.00 | Alert |
| 4 | Siemens Engineering |
Rs -46.45 (-3.06%)
|
Rs 1,520.00 | Rs 1,405.00 | Rs 1,520.01 | Rs 1,473.55 | 62.00 | Alert |
| 5 | Blessed Textiles Limited |
Rs -46.18 (-4.62%)
|
Rs 1,000.00 | Rs 950.00 | Rs 1,000.00 | Rs 953.82 | 80.00 | Alert |
| 6 | Reliance Weaving |
Rs -32.35 (-15.63%)
|
Rs 207.00 | Rs 174.62 | Rs 207.00 | Rs 174.65 | 18,650.00 | Alert |
| 7 | Ismail Industries |
Rs -30.00 (-1.55%)
|
Rs 1,930.00 | Rs 1,900.00 | Rs 1,930.01 | Rs 1,900.00 | 122.00 | Alert |
| 8 | Aug Fut: Sazgar Engine... |
Rs -27.02 (-1.35%)
|
Rs 2,001.00 | Rs 1,973.98 | Rs 2,001.00 | Rs 1,973.98 | 5,500.00 | Alert |
| 9 | Pakistan Engineering |
Rs -24.37 (-3.11%)
|
Rs 784.00 | Rs 741.01 | Rs 784.00 | Rs 759.63 | 1,259.00 | Alert |
| 10 | Faisal Spinning Mills ... |
Rs -23.91 (-7.29%)
|
Rs 328.00 | Rs 304.01 | Rs 328.00 | Rs 304.09 | 3,008.00 | Alert |
| 11 | Bhanero |
Rs -23.62 (-2.85%)
|
Rs 829.99 | Rs 829.99 | Rs 829.99 | Rs 806.37 | 1.00 | Alert |
| 12 | Jul Fut: Sazgar Engine... |
Rs -23.36 (-1.18%)
|
Rs 1,972.99 | Rs 1,931.12 | Rs 1,985.00 | Rs 1,949.63 | 24,500.00 | Alert |
| 13 | Aug Fut: United Bank L... |
Rs -18.92 (-3.90%)
|
Rs 484.92 | Rs 464.01 | Rs 484.92 | Rs 466.00 | 41,000.00 | Alert |
| 14 | Pakistan National Ship... |
Rs -17.67 (-3.16%)
|
Rs 558.88 | Rs 540.00 | Rs 559.97 | Rs 541.21 | 9,980.00 | Alert |
| 15 | Aug Fut: Attock Refine... |
Rs -16.50 (-1.75%)
|
Rs 941.00 | Rs 924.00 | Rs 941.00 | Rs 924.50 | 14,000.00 | Alert |
| 16 | Sazgar Engineering |
Rs -15.73 (-0.80%)
|
Rs 1,964.00 | Rs 1,942.00 | Rs 1,985.00 | Rs 1,948.27 | 94,822.00 | Alert |
| 17 | Pakistan Services Limited |
Rs -15.21 (-1.67%)
|
Rs 908.89 | Rs 886.55 | Rs 917.49 | Rs 893.68 | 137.00 | Alert |
| 18 | J.d.w.sugar |
Rs -14.98 (-1.56%)
|
Rs 959.98 | Rs 945.00 | Rs 959.99 | Rs 945.00 | 85.00 | Alert |
| 19 | Abbot Laboratories |
Rs -14.68 (-1.56%)
|
Rs 939.00 | Rs 920.00 | Rs 945.80 | Rs 924.32 | 16,396.00 | Alert |
| 20 | D. M. Corporation Limited |
Rs -14.53 (-7.27%)
|
Rs 199.80 | Rs 181.20 | Rs 199.80 | Rs 185.27 | 163.00 | Alert |
| 21 | Khyber Tobacco |
Rs -11.90 (-3.74%)
|
Rs 318.00 | Rs 306.00 | Rs 318.00 | Rs 306.10 | 5,534.00 | Alert |
| 22 | Sapphire Fibres Limited |
Rs -11.76 (-1.03%)
|
Rs 1,145.25 | Rs 1,140.95 | Rs 1,147.70 | Rs 1,133.49 | 17.00 | Alert |
| 23 | Karam Ceramics |
Rs -11.62 (-7.60%)
|
Rs 152.99 | Rs 152.00 | Rs 152.99 | Rs 141.37 | 54.00 | Alert |
| 24 | J K Spinning |
Rs -11.41 (-5.09%)
|
Rs 223.99 | Rs 212.58 | Rs 223.99 | Rs 212.58 | 7.00 | Alert |
| 25 | Premium Textile Mills ... |
Rs -10.99 (-2.13%)
|
Rs 515.00 | Rs 502.00 | Rs 524.99 | Rs 504.01 | 4,948.00 | Alert |
| 26 | Diamond Industries |
Rs -10.92 (-16.51%)
|
Rs 66.15 | Rs 54.14 | Rs 66.15 | Rs 55.23 | 14,949.00 | Alert |
| 27 | Exide Pakistan |
Rs -10.60 (-2.07%)
|
Rs 511.20 | Rs 466.00 | Rs 513.99 | Rs 500.60 | 15,643.00 | Alert |
| 28 | Aug Fut: Ghandhara Aut... |
Rs -9.70 (-1.66%)
|
Rs 585.70 | Rs 576.00 | Rs 585.70 | Rs 576.00 | 2,500.00 | Alert |
| 29 | United Bank Limited |
Rs -9.57 (-2.02%)
|
Rs 474.36 | Rs 462.02 | Rs 474.98 | Rs 464.79 | 4,611,424.00 | Alert |
| 30 | ZIL Limited |
Rs -9.49 (-2.56%)
|
Rs 370.00 | Rs 360.00 | Rs 374.99 | Rs 360.51 | 515.00 | Alert |
| 31 | Hussain Industries |
Rs -9.18 (-14.34%)
|
Rs 64.00 | Rs 54.45 | Rs 64.00 | Rs 54.82 | 36,441.00 | Alert |
| 32 | Jul Fut: United Bank L... |
Rs -9.16 (-1.93%)
|
Rs 475.00 | Rs 463.00 | Rs 475.04 | Rs 465.84 | 485,500.00 | Alert |
| 33 | Sind Abadgar Sugar |
Rs -9.09 (-2.28%)
|
Rs 398.00 | Rs 385.00 | Rs 398.00 | Rs 388.91 | 112.00 | Alert |
| 34 | Hinopak Motors |
Rs -9.09 (-2.22%)
|
Rs 410.07 | Rs 400.50 | Rs 410.07 | Rs 400.98 | 5,436.00 | Alert |
| 35 | Otsuka Pakistan Limited |
Rs -8.64 (-2.10%)
|
Rs 411.10 | Rs 400.00 | Rs 418.22 | Rs 402.46 | 36,145.00 | Alert |
| 36 | Packages Limited |
Rs -8.50 (-1.07%)
|
Rs 795.01 | Rs 785.00 | Rs 799.97 | Rs 786.51 | 7,032.00 | Alert |
| 37 | Pakistan Oil Fields Li... |
Rs -8.16 (-1.19%)
|
Rs 683.91 | Rs 675.00 | Rs 687.99 | Rs 675.75 | 219,152.00 | Alert |
| 38 | Indus Motor |
Rs -7.94 (-0.41%)
|
Rs 1,930.01 | Rs 1,917.01 | Rs 1,940.00 | Rs 1,922.07 | 8,623.00 | Alert |
| 39 | Pakistan Synthetics |
Rs -7.79 (-5.37%)
|
Rs 145.00 | Rs 137.10 | Rs 146.00 | Rs 137.21 | 624.00 | Alert |
| 40 | Gadoon Tex |
Rs -7.74 (-2.79%)
|
Rs 277.77 | Rs 270.00 | Rs 277.77 | Rs 270.03 | 6,124.00 | Alert |
| 41 | Masood Textile |
Rs -7.20 (-5.86%)
|
Rs 122.95 | Rs 114.00 | Rs 122.95 | Rs 115.75 | 19,137.00 | Alert |
| 42 | Ss Oil Mills Limited |
Rs -7.01 (-1.51%)
|
Rs 465.00 | Rs 455.61 | Rs 465.00 | Rs 457.99 | 3,294.00 | Alert |
| 43 | Jul Fut: Meezan Bank |
Rs -7.00 (-1.28%)
|
Rs 545.00 | Rs 538.00 | Rs 545.00 | Rs 538.00 | 7,500.00 | Alert |
| 44 | Jul Fut: Glaxosmithkline |
Rs -7.00 (-1.99%)
|
Rs 352.00 | Rs 345.00 | Rs 352.00 | Rs 345.00 | 2,000.00 | Alert |
| 45 | Bata Pakistan Limited |
Rs -6.96 (-0.72%)
|
Rs 967.00 | Rs 960.00 | Rs 967.00 | Rs 960.04 | 2,254.00 | Alert |
| 46 | Murree Brewery |
Rs -6.80 (-0.75%)
|
Rs 910.00 | Rs 900.00 | Rs 910.00 | Rs 903.20 | 824.00 | Alert |
| 47 | Wafi Energy Pakistan L... |
Rs -6.27 (-3.41%)
|
Rs 184.00 | Rs 176.50 | Rs 184.29 | Rs 177.73 | 100,398.00 | Alert |
| 48 | Tata Tex |
Rs -6.27 (-4.58%)
|
Rs 137.00 | Rs 127.02 | Rs 137.00 | Rs 130.73 | 13,806.00 | Alert |
| 49 | Pak Oxygen Limited |
Rs -6.00 (-2.06%)
|
Rs 291.00 | Rs 284.00 | Rs 298.00 | Rs 285.00 | 6,500.00 | Alert |
| 50 | Thal Limited |
Rs -5.99 (-1.02%)
|
Rs 589.99 | Rs 583.00 | Rs 589.99 | Rs 584.00 | 8,440.00 | Alert |
| 51 | Ali Asghar Textile |
Rs -5.88 (-9.64%)
|
Rs 61.00 | Rs 54.00 | Rs 61.00 | Rs 55.12 | 1,752.00 | Alert |
| 52 | Attock Refinery Limited |
Rs -5.33 (-0.58%)
|
Rs 919.00 | Rs 910.02 | Rs 934.50 | Rs 913.67 | 924,624.00 | Alert |
| 53 | Honda Atlas Cars |
Rs -5.32 (-2.21%)
|
Rs 241.00 | Rs 234.37 | Rs 241.05 | Rs 235.68 | 236,653.00 | Alert |
| 54 | Shams Tex |
Rs -5.23 (-8.87%)
|
Rs 58.99 | Rs 53.71 | Rs 58.99 | Rs 53.76 | 52,506.00 | Alert |
| 55 | AN Textile Mills Limited |
Rs -5.22 (-9.03%)
|
Rs 57.80 | Rs 52.51 | Rs 57.80 | Rs 52.58 | 2,959.00 | Alert |
| 56 | Fauji Fertilizer |
Rs -5.09 (-0.93%)
|
Rs 549.00 | Rs 541.51 | Rs 557.40 | Rs 543.91 | 973,892.00 | Alert |
| 57 | Jul Fut: Pakistan Oil ... |
Rs -5.00 (-0.73%)
|
Rs 681.00 | Rs 676.00 | Rs 681.00 | Rs 676.00 | 5,500.00 | Alert |
| 58 | Pakistan Cables |
Rs -4.97 (-2.98%)
|
Rs 166.99 | Rs 155.00 | Rs 166.99 | Rs 162.02 | 2,945.00 | Alert |
| 59 | Attock Cement |
Rs -4.97 (-2.20%)
|
Rs 225.99 | Rs 220.11 | Rs 225.99 | Rs 221.02 | 926,332.00 | Alert |
| 60 | Leather Up Limited |
Rs -4.94 (-9.10%)
|
Rs 54.30 | Rs 47.51 | Rs 55.64 | Rs 49.36 | 327,708.00 | Alert |
| 61 | Sitara Chemicals |
Rs -4.74 (-0.59%)
|
Rs 810.02 | Rs 799.50 | Rs 825.00 | Rs 805.28 | 5,076.00 | Alert |
| 62 | Crescent Cotton Products |
Rs -4.49 (-7.13%)
|
Rs 62.96 | Rs 58.37 | Rs 63.50 | Rs 58.47 | 187,587.00 | Alert |
| 63 | Atlas Battery Limited |
Rs -4.46 (-2.12%)
|
Rs 210.50 | Rs 205.01 | Rs 210.50 | Rs 206.04 | 7,182.00 | Alert |
| 64 | Pakistan Tobacco |
Rs -4.30 (-0.29%)
|
Rs 1,459.99 | Rs 1,445.00 | Rs 1,468.99 | Rs 1,455.69 | 61,182.00 | Alert |
| 65 | Jul Fut: Engro Holding... |
Rs -4.13 (-1.48%)
|
Rs 278.75 | Rs 273.02 | Rs 279.00 | Rs 274.62 | 125,500.00 | Alert |
| 66 | Highnoon Laboratories |
Rs -4.09 (-0.41%)
|
Rs 989.99 | Rs 977.00 | Rs 999.00 | Rs 985.90 | 7,936.00 | Alert |
| 67 | International Knitwear... |
Rs -4.07 (-4.20%)
|
Rs 96.89 | Rs 91.00 | Rs 96.89 | Rs 92.82 | 576.00 | Alert |
| 68 | Aug Fut: Lucky Cement |
Rs -4.00 (-0.88%)
|
Rs 452.00 | Rs 448.00 | Rs 452.00 | Rs 448.00 | 4,000.00 | Alert |
| 69 | National Food Limited |
Rs -3.96 (-1.02%)
|
Rs 388.00 | Rs 380.12 | Rs 388.99 | Rs 384.04 | 77,026.00 | Alert |
| 70 | Lucky Cement |
Rs -3.85 (-0.86%)
|
Rs 449.00 | Rs 439.50 | Rs 455.00 | Rs 445.15 | 955,502.00 | Alert |
| 71 | Glaxosmithkline |
Rs -3.82 (-1.08%)
|
Rs 353.00 | Rs 348.49 | Rs 353.00 | Rs 349.18 | 84,316.00 | Alert |
| 72 | Shataj Textiles |
Rs -3.79 (-2.62%)
|
Rs 144.79 | Rs 143.95 | Rs 144.79 | Rs 141.00 | 16.00 | Alert |
| 73 | Javedan Cement |
Rs -3.76 (-2.61%)
|
Rs 144.00 | Rs 140.00 | Rs 144.00 | Rs 140.24 | 237,902.00 | Alert |
| 74 | Bestway Cement |
Rs -3.67 (-0.74%)
|
Rs 497.00 | Rs 492.00 | Rs 499.70 | Rs 493.33 | 17,710.00 | Alert |
| 75 | Zuma Resources Limited |
Rs -3.57 (-3.35%)
|
Rs 106.70 | Rs 100.00 | Rs 106.70 | Rs 103.13 | 190,599.00 | Alert |
| 76 | Aug Fut: National Refi... |
Rs -3.54 (-0.84%)
|
Rs 419.00 | Rs 414.00 | Rs 426.00 | Rs 415.46 | 34,500.00 | Alert |
| 77 | Meezan Bank |
Rs -3.51 (-0.65%)
|
Rs 543.00 | Rs 538.01 | Rs 549.22 | Rs 539.49 | 533,867.00 | Alert |
| 78 | Tariq Glass Ind. |
Rs -3.47 (-1.80%)
|
Rs 193.00 | Rs 188.00 | Rs 193.00 | Rs 189.53 | 36,970.00 | Alert |
| 79 | S.g. Power |
Rs -3.45 (-4.60%)
|
Rs 75.00 | Rs 71.55 | Rs 83.00 | Rs 71.55 | 3,790,693.00 | Alert |
| 80 | Investment Capital Bank |
Rs -3.44 (-14.38%)
|
Rs 23.93 | Rs 20.31 | Rs 23.93 | Rs 20.49 | 2,809,623.00 | Alert |
| 81 | Ferozsons Laboratories... |
Rs -3.42 (-0.89%)
|
Rs 384.68 | Rs 375.00 | Rs 385.05 | Rs 381.26 | 7,018.00 | Alert |
| 82 | Al-Ghazi Tractors Limited |
Rs -3.40 (-0.91%)
|
Rs 374.90 | Rs 371.00 | Rs 374.90 | Rs 371.50 | 2,924.00 | Alert |
| 83 | Jul Fut: National Refi... |
Rs -3.40 (-0.82%)
|
Rs 414.45 | Rs 408.00 | Rs 422.50 | Rs 411.05 | 1,277,000.00 | Alert |
| 84 | Jul Fut: Attock Refine... |
Rs -3.35 (-0.36%)
|
Rs 920.00 | Rs 912.00 | Rs 933.90 | Rs 916.65 | 164,500.00 | Alert |
| 85 | Buxly Paints |
Rs -3.33 (-1.91%)
|
Rs 174.30 | Rs 170.00 | Rs 174.44 | Rs 170.97 | 840.00 | Alert |
| 86 | Bank Al-Habib Limited |
Rs -3.32 (-1.92%)
|
Rs 172.97 | Rs 169.56 | Rs 172.97 | Rs 169.65 | 186,248.00 | Alert |
| 87 | Engro Holdings Limited |
Rs -3.26 (-1.18%)
|
Rs 277.00 | Rs 272.50 | Rs 279.90 | Rs 273.74 | 944,522.00 | Alert |
| 88 | Al-Noor Sugar |
Rs -3.20 (-2.33%)
|
Rs 137.20 | Rs 133.00 | Rs 138.47 | Rs 134.00 | 2,148.00 | Alert |
| 89 | First Ibl Modaraba |
Rs -3.03 (-18.04%)
|
Rs 16.80 | Rs 13.74 | Rs 16.80 | Rs 13.77 | 1,709,995.00 | Alert |
| 90 | United Dist.pakistan |
Rs -3.01 (-2.45%)
|
Rs 123.00 | Rs 119.67 | Rs 123.00 | Rs 119.99 | 3,263.00 | Alert |
| 91 | Dawood Lawrencepur Lim... |
Rs -2.99 (-5.28%)
|
Rs 56.59 | Rs 52.10 | Rs 56.95 | Rs 53.60 | 132,112.00 | Alert |
| 92 | ZahidJee Textile Limited |
Rs -2.95 (-3.68%)
|
Rs 80.11 | Rs 75.50 | Rs 82.90 | Rs 77.16 | 44,822.00 | Alert |
| 93 | Jul Fut: AGP Limited |
Rs -2.91 (-1.49%)
|
Rs 195.02 | Rs 191.76 | Rs 195.02 | Rs 192.11 | 2,500.00 | Alert |
| 94 | Maqbool Textile |
Rs -2.89 (-9.17%)
|
Rs 31.50 | Rs 28.29 | Rs 32.00 | Rs 28.61 | 43,814.00 | Alert |
| 95 | AGP Limited |
Rs -2.83 (-1.45%)
|
Rs 194.67 | Rs 191.00 | Rs 195.00 | Rs 191.84 | 125,083.00 | Alert |
| 96 | Emco Industries |
Rs -2.82 (-5.14%)
|
Rs 54.86 | Rs 52.02 | Rs 54.86 | Rs 52.04 | 7,591.00 | Alert |
| 97 | Baifo Industries |
Rs -2.76 (-2.13%)
|
Rs 129.70 | Rs 126.51 | Rs 134.40 | Rs 126.94 | 1,046,739.00 | Alert |
| 98 | Shadab Tex |
Rs -2.75 (-4.99%)
|
Rs 55.10 | Rs 52.00 | Rs 55.88 | Rs 52.35 | 50,999.00 | Alert |
| 99 | Crescent Textile Mills... |
Rs -2.74 (-3.43%)
|
Rs 79.98 | Rs 77.09 | Rs 79.99 | Rs 77.24 | 6,472.00 | Alert |
| 100 | Aug Fut: Thatta Cement... |
Rs -2.72 (-4.00%)
|
Rs 67.93 | Rs 65.20 | Rs 67.93 | Rs 65.21 | 42,000.00 | Alert |
| 101 | Sardar Chemical Limited |
Rs -2.71 (-2.63%)
|
Rs 103.00 | Rs 99.99 | Rs 105.90 | Rs 100.29 | 11,340.00 | Alert |
| 102 | Baluchistan Wheels |
Rs -2.70 (-1.18%)
|
Rs 227.99 | Rs 225.00 | Rs 227.99 | Rs 225.29 | 2,691.00 | Alert |
| 103 | Sui Northern Gas Pipel... |
Rs -2.58 (-2.47%)
|
Rs 104.30 | Rs 100.72 | Rs 104.40 | Rs 101.72 | 2,703,348.00 | Alert |
| 104 | Jul Fut: Sui Northern ... |
Rs -2.56 (-2.46%)
|
Rs 104.00 | Rs 100.86 | Rs 104.75 | Rs 101.44 | 805,500.00 | Alert |
| 105 | Mughal Energy Limited |
Rs -2.47 (-9.08%)
|
Rs 27.20 | Rs 27.20 | Rs 27.20 | Rs 24.73 | 2.00 | Alert |
| 106 | Indus Dyeing |
Rs -2.47 (-1.89%)
|
Rs 130.99 | Rs 128.00 | Rs 130.99 | Rs 128.52 | 12,918.00 | Alert |
| 107 | Jul (b) Fut: Fauji Fer... |
Rs -2.44 (-0.45%)
|
Rs 548.00 | Rs 543.50 | Rs 555.00 | Rs 545.56 | 47,000.00 | Alert |
| 108 | Pak Datacom Limited |
Rs -2.40 (-1.92%)
|
Rs 125.23 | Rs 122.00 | Rs 128.48 | Rs 122.83 | 7,066.00 | Alert |
| 109 | Air Link Communication... |
Rs -2.34 (-1.73%)
|
Rs 134.98 | Rs 132.00 | Rs 134.98 | Rs 132.64 | 1,343,376.00 | Alert |
| 110 | Bela Automotive Limited |
Rs -2.33 (-4.02%)
|
Rs 58.00 | Rs 55.15 | Rs 58.00 | Rs 55.67 | 1,334.00 | Alert |
| 111 | Hub Power Co |
Rs -2.30 (-1.05%)
|
Rs 219.38 | Rs 216.11 | Rs 219.88 | Rs 217.08 | 1,838,524.00 | Alert |
| 112 | Jul Fut: Mari Petroleu... |
Rs -2.25 (-0.34%)
|
Rs 653.00 | Rs 645.50 | Rs 655.00 | Rs 650.75 | 31,000.00 | Alert |
| 113 | Sana Industries |
Rs -2.21 (-5.39%)
|
Rs 41.00 | Rs 37.01 | Rs 41.00 | Rs 38.79 | 39.00 | Alert |
| 114 | Jul Fut: Javedan Cement |
Rs -2.21 (-1.55%)
|
Rs 143.00 | Rs 140.50 | Rs 143.31 | Rs 140.79 | 53,000.00 | Alert |
| 115 | Artistic Denim Mills |
Rs -2.20 (-3.96%)
|
Rs 55.60 | Rs 53.00 | Rs 55.89 | Rs 53.40 | 94,873.00 | Alert |
| 116 | Habib Bank Limited |
Rs -2.18 (-0.72%)
|
Rs 302.00 | Rs 298.26 | Rs 304.90 | Rs 299.82 | 1,036,160.00 | Alert |
| 117 | Saif Textiles |
Rs -2.17 (-4.55%)
|
Rs 47.70 | Rs 45.00 | Rs 47.70 | Rs 45.53 | 33,779.00 | Alert |
| 118 | Pakistan Petroleum Lim... |
Rs -2.16 (-0.99%)
|
Rs 219.00 | Rs 214.88 | Rs 220.00 | Rs 216.84 | 3,369,470.00 | Alert |
| 119 | Aug Fut: Engro Holding... |
Rs -2.15 (-0.77%)
|
Rs 278.90 | Rs 276.50 | Rs 278.90 | Rs 276.75 | 7,000.00 | Alert |
| 120 | Nimir Industrial Chemi... |
Rs -2.14 (-0.94%)
|
Rs 227.50 | Rs 224.00 | Rs 243.00 | Rs 225.36 | 698,182.00 | Alert |
| 121 | Security Papers |
Rs -2.13 (-1.48%)
|
Rs 143.50 | Rs 141.00 | Rs 144.45 | Rs 141.37 | 9,047.00 | Alert |
| 122 | Mehran Sugar |
Rs -2.11 (-3.25%)
|
Rs 64.90 | Rs 62.53 | Rs 64.98 | Rs 62.79 | 16,825.00 | Alert |
| 123 | BF Biosciences Limited |
Rs -2.10 (-1.60%)
|
Rs 131.32 | Rs 128.50 | Rs 131.32 | Rs 129.22 | 62,741.00 | Alert |
| 124 | Berger Paints |
Rs -2.07 (-2.05%)
|
Rs 101.20 | Rs 98.80 | Rs 101.20 | Rs 99.13 | 55,015.00 | Alert |
| 125 | Lucky Core Industries ... |
Rs -2.06 (-0.90%)
|
Rs 228.50 | Rs 225.25 | Rs 229.40 | Rs 226.44 | 73,844.00 | Alert |
| 126 | Interloop Limited |
Rs -2.05 (-2.01%)
|
Rs 101.95 | Rs 99.60 | Rs 102.60 | Rs 99.90 | 604,620.00 | Alert |
| 127 | Aug Fut: Pakistan Stat... |
Rs -2.04 (-0.58%)
|
Rs 351.00 | Rs 348.90 | Rs 354.99 | Rs 348.96 | 69,500.00 | Alert |
| 128 | Aug Fut: Hub Power Co |
Rs -2.00 (-0.90%)
|
Rs 222.00 | Rs 220.00 | Rs 222.00 | Rs 220.00 | 9,500.00 | Alert |
| 129 | Aug Fut: Air Link Comm... |
Rs -2.00 (-1.47%)
|
Rs 136.00 | Rs 134.00 | Rs 136.00 | Rs 134.00 | 2,500.00 | Alert |
| 130 | Mandviwala Mauser |
Rs -1.99 (-3.06%)
|
Rs 64.98 | Rs 61.00 | Rs 64.98 | Rs 62.99 | 8,605.00 | Alert |
| 131 | Chashma Sugar |
Rs -1.98 (-1.86%)
|
Rs 106.63 | Rs 101.51 | Rs 109.98 | Rs 104.65 | 3,674.00 | Alert |
| 132 | Macter International L... |
Rs -1.96 (-0.68%)
|
Rs 288.88 | Rs 280.00 | Rs 298.00 | Rs 286.92 | 20,190.00 | Alert |
| 133 | Jul Fut: Air Link Comm... |
Rs -1.94 (-1.44%)
|
Rs 134.87 | Rs 132.11 | Rs 135.88 | Rs 132.93 | 124,000.00 | Alert |
| 134 | Arif Habib Limited |
Rs -1.91 (-1.49%)
|
Rs 127.95 | Rs 124.51 | Rs 127.95 | Rs 126.04 | 61,033.00 | Alert |
| 135 | Aug Fut: Maple Leaf Ce... |
Rs -1.91 (-2.01%)
|
Rs 95.00 | Rs 92.90 | Rs 95.00 | Rs 93.09 | 75,500.00 | Alert |
| 136 | Jul (b) Fut: Pakistan ... |
Rs -1.89 (-0.86%)
|
Rs 219.00 | Rs 215.50 | Rs 220.00 | Rs 217.11 | 932,000.00 | Alert |
| 137 | Jul Fut: Habib Bank Li... |
Rs -1.86 (-0.62%)
|
Rs 302.30 | Rs 299.00 | Rs 302.99 | Rs 300.44 | 272,500.00 | Alert |
| 138 | Leiner Pak Gelatine |
Rs -1.83 (-1.95%)
|
Rs 94.00 | Rs 90.00 | Rs 94.00 | Rs 92.17 | 1,464.00 | Alert |
| 139 | Aug Fut: Nishat Mills ... |
Rs -1.83 (-1.26%)
|
Rs 145.00 | Rs 142.50 | Rs 146.97 | Rs 143.17 | 87,500.00 | Alert |
| 140 | Maple Leaf Cement |
Rs -1.78 (-1.89%)
|
Rs 93.94 | Rs 91.49 | Rs 94.20 | Rs 92.16 | 13,943,190.00 | Alert |
| 141 | Jul Fut: Maple Leaf Ce... |
Rs -1.76 (-1.87%)
|
Rs 94.12 | Rs 91.52 | Rs 94.47 | Rs 92.36 | 5,239,000.00 | Alert |
| 142 | Jul Fut: Hub Power Co |
Rs -1.75 (-0.80%)
|
Rs 219.60 | Rs 217.25 | Rs 219.60 | Rs 217.85 | 180,000.00 | Alert |
| 143 | Panther Tyres Limited |
Rs -1.73 (-3.13%)
|
Rs 55.20 | Rs 53.00 | Rs 55.20 | Rs 53.47 | 264,829.00 | Alert |
| 144 | Jul Fut: Adamjee Insur... |
Rs -1.70 (-2.19%)
|
Rs 77.70 | Rs 76.00 | Rs 77.70 | Rs 76.00 | 33,500.00 | Alert |
| 145 | Jul Fut: Citi Pharma L... |
Rs -1.70 (-2.25%)
|
Rs 75.50 | Rs 73.80 | Rs 76.00 | Rs 73.80 | 73,000.00 | Alert |
| 146 | Nishat Power Limited |
Rs -1.68 (-2.46%)
|
Rs 68.25 | Rs 66.26 | Rs 68.40 | Rs 66.57 | 1,136,808.00 | Alert |
| 147 | Pakistan State Oil |
Rs -1.68 (-0.48%)
|
Rs 346.94 | Rs 344.20 | Rs 349.00 | Rs 345.26 | 1,386,852.00 | Alert |
| 148 | Mahmood Tex |
Rs -1.66 (-0.85%)
|
Rs 194.99 | Rs 192.50 | Rs 197.94 | Rs 193.33 | 8,551.00 | Alert |
| 149 | Colgate Palmolives |
Rs -1.65 (-0.13%)
|
Rs 1,232.00 | Rs 1,205.00 | Rs 1,240.00 | Rs 1,230.35 | 2,609.00 | Alert |
| 150 | Pakistan Aluminium Bev... |
Rs -1.64 (-1.53%)
|
Rs 106.99 | Rs 104.11 | Rs 107.00 | Rs 105.35 | 11,108.00 | Alert |
| 151 | Jul Fut: Systems Limited |
Rs -1.62 (-1.18%)
|
Rs 137.52 | Rs 135.90 | Rs 137.52 | Rs 135.90 | 35,000.00 | Alert |
| 152 | Ittehad Chemical |
Rs -1.61 (-1.15%)
|
Rs 139.80 | Rs 137.00 | Rs 139.90 | Rs 138.19 | 19,918.00 | Alert |
| 153 | Fauji Cement |
Rs -1.61 (-2.94%)
|
Rs 54.70 | Rs 52.50 | Rs 54.74 | Rs 53.09 | 4,416,241.00 | Alert |
| 154 | BRR Guardian Limited |
Rs -1.58 (-3.16%)
|
Rs 50.00 | Rs 47.13 | Rs 52.00 | Rs 48.42 | 60,262.00 | Alert |
| 155 | Jul Fut: Lucky Cement |
Rs -1.48 (-0.33%)
|
Rs 448.00 | Rs 440.07 | Rs 451.00 | Rs 446.52 | 131,000.00 | Alert |
| 156 | Jul Fut: Nishat Mills ... |
Rs -1.47 (-1.03%)
|
Rs 143.05 | Rs 140.68 | Rs 144.50 | Rs 141.58 | 267,500.00 | Alert |
| 157 | Jul Fut: Fauji Cement |
Rs -1.47 (-2.68%)
|
Rs 54.90 | Rs 52.70 | Rs 55.00 | Rs 53.43 | 1,104,000.00 | Alert |
| 158 | National Bank Of Pakis... |
Rs -1.44 (-0.71%)
|
Rs 203.05 | Rs 200.96 | Rs 203.99 | Rs 201.61 | 1,408,519.00 | Alert |
| 159 | Jul Fut: National Bank... |
Rs -1.42 (-0.70%)
|
Rs 203.70 | Rs 201.05 | Rs 203.79 | Rs 202.28 | 549,000.00 | Alert |
| 160 | United Brands Limited |
Rs -1.42 (-5.56%)
|
Rs 25.54 | Rs 24.10 | Rs 25.54 | Rs 24.12 | 26,937.00 | Alert |
| 161 | Citi Pharma Limited |
Rs -1.40 (-1.87%)
|
Rs 74.90 | Rs 73.30 | Rs 75.84 | Rs 73.50 | 492,615.00 | Alert |
| 162 | Jul (b) Fut: Askari Co... |
Rs -1.39 (-1.32%)
|
Rs 105.50 | Rs 103.15 | Rs 106.51 | Rs 104.11 | 532,500.00 | Alert |
| 163 | Atlas Honda Limited |
Rs -1.39 (-0.08%)
|
Rs 1,645.34 | Rs 1,630.00 | Rs 1,656.90 | Rs 1,643.95 | 1,783.00 | Alert |
| 164 | Askari Commercial Bank |
Rs -1.38 (-1.31%)
|
Rs 105.69 | Rs 102.66 | Rs 106.80 | Rs 104.31 | 2,980,843.00 | Alert |
| 165 | Jul (b) Fut: Nishat Po... |
Rs -1.34 (-1.97%)
|
Rs 68.00 | Rs 66.50 | Rs 68.51 | Rs 66.66 | 243,000.00 | Alert |
| 166 | Adamjee Insurance |
Rs -1.33 (-1.72%)
|
Rs 77.25 | Rs 75.81 | Rs 77.50 | Rs 75.92 | 98,692.00 | Alert |
| 167 | Faran Sugar |
Rs -1.32 (-2.70%)
|
Rs 48.88 | Rs 47.50 | Rs 49.00 | Rs 47.56 | 3,095.00 | Alert |
| 168 | Supernet Technologies ... |
Rs -1.31 (-3.37%)
|
Rs 38.90 | Rs 37.40 | Rs 38.90 | Rs 37.59 | 338,721.00 | Alert |
| 169 | Kohat Tex |
Rs -1.27 (-0.94%)
|
Rs 135.00 | Rs 132.05 | Rs 141.00 | Rs 133.73 | 103,276.00 | Alert |
| 170 | Cherat Packaging Limited |
Rs -1.27 (-1.20%)
|
Rs 106.00 | Rs 104.00 | Rs 106.95 | Rs 104.73 | 16,550.00 | Alert |
| 171 | B. F. Modaraba |
Rs -1.22 (-5.19%)
|
Rs 23.50 | Rs 22.02 | Rs 23.50 | Rs 22.28 | 18,666.00 | Alert |
| 172 | Lalpir Power Limited |
Rs -1.20 (-5.51%)
|
Rs 21.79 | Rs 20.02 | Rs 21.79 | Rs 20.59 | 76,992.00 | Alert |
| 173 | Ashfaq Textile Mills L... |
Rs -1.14 (-3.61%)
|
Rs 31.61 | Rs 29.00 | Rs 32.70 | Rs 30.47 | 7,278.00 | Alert |
| 174 | Quantum Data Technolog... |
Rs -1.12 (-2.19%)
|
Rs 51.05 | Rs 49.70 | Rs 51.90 | Rs 49.93 | 1,225,834.00 | Alert |
| 175 | General Tyre &rubber Co. |
Rs -1.12 (-3.40%)
|
Rs 32.97 | Rs 31.52 | Rs 33.44 | Rs 31.85 | 345,786.00 | Alert |
| 176 | Metropolitan Steel Cor... |
Rs -1.11 (-5.05%)
|
Rs 21.99 | Rs 20.10 | Rs 21.99 | Rs 20.88 | 35,038.00 | Alert |
| 177 | Pak Elektron Limited |
Rs -1.11 (-2.57%)
|
Rs 43.15 | Rs 41.80 | Rs 43.49 | Rs 42.04 | 4,579,773.00 | Alert |
| 178 | Charat Cement Company ... |
Rs -1.11 (-0.36%)
|
Rs 309.98 | Rs 306.01 | Rs 314.50 | Rs 308.87 | 122,226.00 | Alert |
| 179 | Kohinoor Power Co |
Rs -1.11 (-4.25%)
|
Rs 26.10 | Rs 24.81 | Rs 26.10 | Rs 24.99 | 37,227.00 | Alert |
| 180 | Jul Fut: FrieslandCamp... |
Rs -1.09 (-1.05%)
|
Rs 104.29 | Rs 103.02 | Rs 104.29 | Rs 103.20 | 9,500.00 | Alert |
| 181 | Gatron Industries |
Rs -1.09 (-1.29%)
|
Rs 84.50 | Rs 83.10 | Rs 84.50 | Rs 83.41 | 8,747.00 | Alert |
| 182 | Agriautos Industries L... |
Rs -1.08 (-0.69%)
|
Rs 156.80 | Rs 155.00 | Rs 156.80 | Rs 155.72 | 2,196.00 | Alert |
| 183 | Sindh Modaraba |
Rs -1.06 (-4.47%)
|
Rs 23.70 | Rs 22.52 | Rs 23.70 | Rs 22.64 | 3,860.00 | Alert |
| 184 | Jul Fut: Bank Makramah... |
Rs -1.05 (-1.79%)
|
Rs 58.64 | Rs 54.20 | Rs 58.64 | Rs 57.59 | 12,000.00 | Alert |
| 185 | IBL Healthcare Limited |
Rs -1.05 (-2.08%)
|
Rs 50.57 | Rs 49.30 | Rs 51.50 | Rs 49.52 | 161,529.00 | Alert |
| 186 | Frontier Ceramics |
Rs -1.04 (-1.05%)
|
Rs 99.50 | Rs 99.50 | Rs 105.95 | Rs 98.46 | 82.00 | Alert |
| 187 | Jul Fut: Kohat Cement |
Rs -1.03 (-1.10%)
|
Rs 94.00 | Rs 92.05 | Rs 94.23 | Rs 92.97 | 31,000.00 | Alert |
| 188 | Millat Tractors Limited |
Rs -1.03 (-0.36%)
|
Rs 287.65 | Rs 286.34 | Rs 291.00 | Rs 286.62 | 92,995.00 | Alert |
| 189 | Jul Fut: Searle Pakistan |
Rs -1.01 (-1.10%)
|
Rs 91.60 | Rs 90.12 | Rs 91.90 | Rs 90.59 | 364,500.00 | Alert |
| 190 | Aug Fut: D.g.khan Ceme... |
Rs -1.00 (-0.48%)
|
Rs 207.00 | Rs 205.00 | Rs 207.00 | Rs 206.00 | 7,000.00 | Alert |
| 191 | Pakistan Paper Products |
Rs -1.00 (-0.74%)
|
Rs 136.00 | Rs 132.00 | Rs 136.00 | Rs 135.00 | 2,612.00 | Alert |
| 192 | Jul Fut: Pak Elektron ... |
Rs -1.00 (-2.32%)
|
Rs 43.12 | Rs 41.80 | Rs 43.50 | Rs 42.12 | 3,359,000.00 | Alert |
| 193 | Mirpurkas Sugar |
Rs -0.99 (-2.73%)
|
Rs 36.25 | Rs 35.00 | Rs 36.25 | Rs 35.26 | 18,332.00 | Alert |
| 194 | Itanz Technologies Lim... |
Rs -0.99 (-2.37%)
|
Rs 41.69 | Rs 39.81 | Rs 41.69 | Rs 40.70 | 874,208.00 | Alert |
| 195 | Aug Fut: The Resource ... |
Rs -0.99 (-1.62%)
|
Rs 60.99 | Rs 60.00 | Rs 61.09 | Rs 60.00 | 43,000.00 | Alert |
| 196 | Ruby Textile Mills Lim... |
Rs -0.99 (-5.16%)
|
Rs 19.17 | Rs 17.70 | Rs 20.40 | Rs 18.18 | 44,598.00 | Alert |
| 197 | Askari General Insurance |
Rs -0.97 (-2.26%)
|
Rs 42.96 | Rs 41.77 | Rs 42.96 | Rs 41.99 | 11,744.00 | Alert |
| 198 | Inter Steel Limited |
Rs -0.97 (-1.18%)
|
Rs 82.22 | Rs 80.51 | Rs 82.30 | Rs 81.25 | 83,269.00 | Alert |
| 199 | Universal Insurance |
Rs -0.96 (-3.84%)
|
Rs 24.97 | Rs 24.97 | Rs 24.97 | Rs 24.01 | 100.00 | Alert |
| 200 | Jul Fut: Sui Southern ... |
Rs -0.95 (-3.39%)
|
Rs 28.00 | Rs 26.71 | Rs 28.24 | Rs 27.05 | 5,572,000.00 | Alert |
| 201 | Aug Fut: Sui Southern ... |
Rs -0.94 (-3.33%)
|
Rs 28.20 | Rs 27.05 | Rs 28.20 | Rs 27.26 | 461,000.00 | Alert |
| 202 | Nishat Chunian |
Rs -0.93 (-2.52%)
|
Rs 36.95 | Rs 36.00 | Rs 36.95 | Rs 36.02 | 92,927.00 | Alert |
| 203 | Toweller Limited |
Rs -0.93 (-0.76%)
|
Rs 123.00 | Rs 122.07 | Rs 123.87 | Rs 122.07 | 4,212.00 | Alert |
| 204 | Pakistan Stock Exchange |
Rs -0.92 (-1.80%)
|
Rs 51.00 | Rs 49.80 | Rs 51.60 | Rs 50.08 | 4,484,819.00 | Alert |
| 205 | Premier Insurance |
Rs -0.92 (-8.33%)
|
Rs 11.05 | Rs 10.02 | Rs 11.05 | Rs 10.13 | 650,747.00 | Alert |
| 206 | Nets International |
Rs -0.91 (-3.37%)
|
Rs 27.01 | Rs 26.10 | Rs 27.01 | Rs 26.10 | 1,700.00 | Alert |
| 207 | Noon Sugar |
Rs -0.91 (-0.90%)
|
Rs 101.00 | Rs 99.00 | Rs 102.45 | Rs 100.09 | 572.00 | Alert |
| 208 | Dewan Automotive Engin... |
Rs -0.90 (-3.77%)
|
Rs 23.90 | Rs 23.00 | Rs 23.90 | Rs 23.00 | 1,055.00 | Alert |
| 209 | Systems Limited |
Rs -0.88 (-0.64%)
|
Rs 136.50 | Rs 135.20 | Rs 138.50 | Rs 135.62 | 1,926,190.00 | Alert |
| 210 | OLP Financial Services... |
Rs -0.87 (-1.71%)
|
Rs 50.80 | Rs 48.01 | Rs 50.80 | Rs 49.93 | 21,119.00 | Alert |
| 211 | Hi Tech Lubricants lim... |
Rs -0.85 (-2.07%)
|
Rs 40.98 | Rs 40.00 | Rs 40.98 | Rs 40.13 | 59,072.00 | Alert |
| 212 | Barkat Frisian Agro Li... |
Rs -0.85 (-2.48%)
|
Rs 34.33 | Rs 33.21 | Rs 34.33 | Rs 33.48 | 139,961.00 | Alert |
| 213 | Pakistan Telecommunica... |
Rs -0.84 (-1.19%)
|
Rs 70.70 | Rs 69.40 | Rs 71.49 | Rs 69.86 | 1,860,343.00 | Alert |
| 214 | Shaheen Insurance |
Rs -0.83 (-8.31%)
|
Rs 9.99 | Rs 9.03 | Rs 9.99 | Rs 9.16 | 144,635.00 | Alert |
| 215 | Habib Metro Bank |
Rs -0.82 (-0.71%)
|
Rs 114.86 | Rs 113.11 | Rs 116.00 | Rs 114.04 | 407,251.00 | Alert |
| 216 | Din Textile Mills Limited |
Rs -0.80 (-1.18%)
|
Rs 68.00 | Rs 68.00 | Rs 68.50 | Rs 67.20 | 286.00 | Alert |
| 217 | Bawany Air Products Li... |
Rs -0.79 (-2.64%)
|
Rs 29.87 | Rs 29.00 | Rs 30.00 | Rs 29.08 | 33,324.00 | Alert |
| 218 | ENGRO Fertilizer Limited. |
Rs -0.77 (-0.40%)
|
Rs 191.01 | Rs 189.52 | Rs 193.00 | Rs 190.24 | 399,307.00 | Alert |
| 219 | Jul Fut: PIA Holding C... |
Rs -0.75 (-2.59%)
|
Rs 28.95 | Rs 28.05 | Rs 29.05 | Rs 28.20 | 937,500.00 | Alert |
| 220 | Aug Fut: Searle Pakistan |
Rs -0.75 (-0.81%)
|
Rs 92.05 | Rs 91.02 | Rs 92.05 | Rs 91.30 | 29,000.00 | Alert |
| 221 | LSE Financial Services... |
Rs -0.75 (-3.79%)
|
Rs 19.77 | Rs 18.50 | Rs 19.77 | Rs 19.02 | 14,266.00 | Alert |
| 222 | Dawood Equities Limited |
Rs -0.74 (-3.53%)
|
Rs 20.98 | Rs 19.50 | Rs 20.98 | Rs 20.24 | 13,942.00 | Alert |
| 223 | Jul Fut: Inter Steel L... |
Rs -0.74 (-0.90%)
|
Rs 82.26 | Rs 81.30 | Rs 82.35 | Rs 81.52 | 6,000.00 | Alert |
| 224 | The Organic Meat Compa... |
Rs -0.74 (-1.95%)
|
Rs 38.00 | Rs 37.01 | Rs 38.00 | Rs 37.26 | 612,986.00 | Alert |
| 225 | The Resource Group Of ... |
Rs -0.73 (-1.22%)
|
Rs 59.99 | Rs 59.00 | Rs 60.60 | Rs 59.26 | 674,486.00 | Alert |
| 226 | Octopus Digital Limited |
Rs -0.73 (-2.25%)
|
Rs 32.39 | Rs 31.64 | Rs 32.39 | Rs 31.66 | 20,314.00 | Alert |
| 227 | Punjab Modaraba Ist |
Rs -0.72 (-6.67%)
|
Rs 10.79 | Rs 10.00 | Rs 10.79 | Rs 10.07 | 887,949.00 | Alert |
| 228 | Sui Southern Gas Company |
Rs -0.72 (-2.60%)
|
Rs 27.70 | Rs 26.60 | Rs 28.18 | Rs 26.98 | 11,275,013.00 | Alert |
| 229 | Jul (b) Fut: Nishat Ch... |
Rs -0.70 (-1.22%)
|
Rs 57.25 | Rs 56.40 | Rs 57.40 | Rs 56.55 | 907,500.00 | Alert |
| 230 | Jul Fut: Thatta Cement... |
Rs -0.69 (-1.05%)
|
Rs 65.50 | Rs 64.02 | Rs 66.27 | Rs 64.81 | 1,031,000.00 | Alert |
| 231 | Ghani Glass |
Rs -0.69 (-1.78%)
|
Rs 38.80 | Rs 37.51 | Rs 38.96 | Rs 38.11 | 118,930.00 | Alert |
| 232 | Habib Rice Production ... |
Rs -0.67 (-3.24%)
|
Rs 20.70 | Rs 19.92 | Rs 20.80 | Rs 20.03 | 36,542.00 | Alert |
| 233 | Dewan Tex |
Rs -0.67 (-7.35%)
|
Rs 9.11 | Rs 8.41 | Rs 9.24 | Rs 8.44 | 157,965.00 | Alert |
| 234 | Asim Textile Mills Lim... |
Rs -0.66 (-2.66%)
|
Rs 24.79 | Rs 24.00 | Rs 25.00 | Rs 24.13 | 19,999.00 | Alert |
| 235 | Bank Alfalah Limited |
Rs -0.65 (-1.13%)
|
Rs 57.38 | Rs 56.56 | Rs 57.38 | Rs 56.73 | 485,886.00 | Alert |
| 236 | PIA Holding Company Li... |
Rs -0.64 (-2.22%)
|
Rs 28.77 | Rs 28.05 | Rs 28.96 | Rs 28.13 | 2,318,117.00 | Alert |
| 237 | Bank Makramah Limited |
Rs -0.63 (-1.10%)
|
Rs 57.30 | Rs 56.51 | Rs 57.99 | Rs 56.67 | 145,039.00 | Alert |
| 238 | Jul Fut: The Organic M... |
Rs -0.62 (-1.63%)
|
Rs 37.98 | Rs 37.28 | Rs 37.98 | Rs 37.36 | 262,000.00 | Alert |
| 239 | First Fidelity Leasing... |
Rs -0.62 (-4.20%)
|
Rs 14.77 | Rs 14.00 | Rs 15.27 | Rs 14.15 | 174,238.00 | Alert |
| 240 | Gulshan Spinning |
Rs -0.60 (-8.76%)
|
Rs 6.85 | Rs 6.10 | Rs 6.85 | Rs 6.25 | 68,859.00 | Alert |
| 241 | Flying Cement Limited |
Rs -0.60 (-1.39%)
|
Rs 43.15 | Rs 41.50 | Rs 43.15 | Rs 42.55 | 6,718.00 | Alert |
| 242 | Jul Fut: Pakistan Stat... |
Rs -0.59 (-0.17%)
|
Rs 347.00 | Rs 345.00 | Rs 349.93 | Rs 346.41 | 407,000.00 | Alert |
| 243 | Habib Modaraba Ist |
Rs -0.58 (-1.75%)
|
Rs 33.10 | Rs 32.52 | Rs 33.10 | Rs 32.52 | 8,726.00 | Alert |
| 244 | Ghani Dairies Limited |
Rs -0.55 (-2.95%)
|
Rs 18.67 | Rs 18.10 | Rs 18.67 | Rs 18.12 | 478,139.00 | Alert |
| 245 | Century Paper & Board ... |
Rs -0.55 (-1.93%)
|
Rs 28.50 | Rs 27.80 | Rs 28.73 | Rs 27.95 | 262,242.00 | Alert |
| 246 | Kohinoor Industries |
Rs -0.54 (-1.30%)
|
Rs 41.51 | Rs 40.71 | Rs 41.97 | Rs 40.97 | 181,336.00 | Alert |
| 247 | Jul Fut: Agritech Limited |
Rs -0.54 (-1.13%)
|
Rs 47.75 | Rs 44.51 | Rs 47.75 | Rs 47.21 | 23,000.00 | Alert |
| 248 | JS Momentum ETF |
Rs -0.54 (-5.26%)
|
Rs 10.27 | Rs 9.73 | Rs 10.27 | Rs 9.73 | 2,333,500.00 | Alert |
| 249 | At-Tahur Limited |
Rs -0.54 (-1.73%)
|
Rs 31.15 | Rs 30.50 | Rs 31.15 | Rs 30.61 | 397,569.00 | Alert |
| 250 | Ghani Value Glass Limited |
Rs -0.54 (-0.97%)
|
Rs 55.52 | Rs 54.99 | Rs 55.52 | Rs 54.98 | 87.00 | Alert |
| 251 | Service Long March Tyr... |
Rs -0.54 (-2.25%)
|
Rs 23.96 | Rs 23.01 | Rs 24.06 | Rs 23.42 | 4,737,724.00 | Alert |
| 252 | 786 Investment Limited |
Rs -0.53 (-2.25%)
|
Rs 23.53 | Rs 22.99 | Rs 24.18 | Rs 23.00 | 52,804.00 | Alert |
| 253 | Jul Fut: BECO Steel Li... |
Rs -0.53 (-9.30%)
|
Rs 5.70 | Rs 5.15 | Rs 6.19 | Rs 5.17 | 89,000.00 | Alert |
| 254 | Al-noor Modarab 1st |
Rs -0.53 (-6.77%)
|
Rs 7.83 | Rs 7.16 | Rs 7.84 | Rs 7.30 | 40,512.00 | Alert |
| 255 | Agritech Limited |
Rs -0.51 (-1.07%)
|
Rs 47.51 | Rs 46.50 | Rs 47.89 | Rs 47.00 | 46,145.00 | Alert |
| 256 | Jul Fut: The Resource ... |
Rs -0.51 (-0.85%)
|
Rs 60.00 | Rs 59.25 | Rs 60.89 | Rs 59.49 | 816,500.00 | Alert |
| 257 | Intermarket Securities... |
Rs -0.49 (-2.23%)
|
Rs 22.00 | Rs 21.21 | Rs 22.50 | Rs 21.51 | 555,861.00 | Alert |
| 258 | Aug Fut: Kohat Cement |
Rs -0.49 (-0.51%)
|
Rs 96.00 | Rs 94.05 | Rs 96.94 | Rs 95.51 | 2,500.00 | Alert |
| 259 | International Packagin... |
Rs -0.49 (-1.35%)
|
Rs 36.25 | Rs 35.51 | Rs 37.00 | Rs 35.76 | 859,733.00 | Alert |
| 260 | Sitara Peroxide |
Rs -0.48 (-0.83%)
|
Rs 57.98 | Rs 57.10 | Rs 58.69 | Rs 57.50 | 4,917.00 | Alert |
| 261 | Thatta Cement Company ... |
Rs -0.47 (-0.72%)
|
Rs 65.00 | Rs 64.00 | Rs 66.12 | Rs 64.53 | 1,883,332.00 | Alert |
| 262 | FrieslandCampina Engro... |
Rs -0.47 (-0.45%)
|
Rs 103.50 | Rs 102.50 | Rs 104.49 | Rs 103.03 | 141,839.00 | Alert |
| 263 | Power Cement Limited |
Rs -0.47 (-2.22%)
|
Rs 21.21 | Rs 20.40 | Rs 21.21 | Rs 20.74 | 413,567.00 | Alert |
| 264 | Jul Fut: Fatima Fertil... |
Rs -0.46 (-0.29%)
|
Rs 156.86 | Rs 155.00 | Rs 156.90 | Rs 156.40 | 22,500.00 | Alert |
| 265 | Nishat Mills Limited |
Rs -0.46 (-0.33%)
|
Rs 141.48 | Rs 140.25 | Rs 144.10 | Rs 141.02 | 1,589,542.00 | Alert |
| 266 | Tri-star Mutual Fund |
Rs -0.45 (-2.58%)
|
Rs 17.45 | Rs 16.80 | Rs 17.45 | Rs 17.00 | 12,926.00 | Alert |
| 267 | Asia Insurance Corpoar... |
Rs -0.45 (-0.98%)
|
Rs 45.86 | Rs 45.25 | Rs 45.86 | Rs 45.41 | 4,935.00 | Alert |
| 268 | Pakgen Power Limited |
Rs -0.45 (-1.12%)
|
Rs 40.23 | Rs 39.27 | Rs 40.23 | Rs 39.78 | 4,980.00 | Alert |
| 269 | PICIC Insurance Limited |
Rs -0.45 (-7.81%)
|
Rs 5.76 | Rs 5.30 | Rs 5.76 | Rs 5.31 | 66,593.00 | Alert |
| 270 | Elite Capital Mod Ist |
Rs -0.45 (-2.47%)
|
Rs 18.25 | Rs 17.43 | Rs 19.00 | Rs 17.80 | 33,347.00 | Alert |
| 271 | HBL Growth Fund |
Rs -0.44 (-2.66%)
|
Rs 16.55 | Rs 15.75 | Rs 16.55 | Rs 16.11 | 16,814.00 | Alert |
| 272 | Jahanger Siddiqui & Co |
Rs -0.44 (-1.76%)
|
Rs 24.99 | Rs 24.35 | Rs 25.49 | Rs 24.55 | 397,672.00 | Alert |
| 273 | United Insurance |
Rs -0.42 (-3.34%)
|
Rs 12.59 | Rs 12.14 | Rs 12.80 | Rs 12.17 | 1,938,721.00 | Alert |
| 274 | Balochistan Glass |
Rs -0.42 (-3.57%)
|
Rs 11.78 | Rs 11.30 | Rs 11.78 | Rs 11.36 | 709,881.00 | Alert |
| 275 | Haseeb Waqas Sugar |
Rs -0.42 (-2.27%)
|
Rs 18.50 | Rs 17.75 | Rs 18.51 | Rs 18.08 | 6,212.00 | Alert |
| 276 | Dadex Enternit |
Rs -0.40 (-0.45%)
|
Rs 89.42 | Rs 89.00 | Rs 92.00 | Rs 89.02 | 449.00 | Alert |
| 277 | Pakistan General Insur... |
Rs -0.40 (-2.16%)
|
Rs 18.50 | Rs 18.04 | Rs 18.50 | Rs 18.10 | 2,042.00 | Alert |
| 278 | Zephyr Textile Limited. |
Rs -0.40 (-2.06%)
|
Rs 19.44 | Rs 18.25 | Rs 19.94 | Rs 19.04 | 247,148.00 | Alert |
| 279 | Jauharabad Sugar Mills... |
Rs -0.40 (-0.65%)
|
Rs 61.80 | Rs 60.61 | Rs 62.00 | Rs 61.40 | 18,058.00 | Alert |
| 280 | UBL Pakistan ETF |
Rs -0.40 (-1.36%)
|
Rs 29.50 | Rs 29.05 | Rs 29.50 | Rs 29.10 | 287,500.00 | Alert |
| 281 | JS Bank Limited |
Rs -0.40 (-3.01%)
|
Rs 13.30 | Rs 12.81 | Rs 13.30 | Rs 12.90 | 683,391.00 | Alert |
| 282 | Mughal Iron and Steel ... |
Rs -0.39 (-0.49%)
|
Rs 79.78 | Rs 78.51 | Rs 80.45 | Rs 79.39 | 474,307.00 | Alert |
| 283 | Jul Fut: Pakistan Tele... |
Rs -0.39 (-0.55%)
|
Rs 70.50 | Rs 69.50 | Rs 71.50 | Rs 70.11 | 1,600,500.00 | Alert |
| 284 | Ghani Chemical Industr... |
Rs -0.38 (-1.05%)
|
Rs 36.09 | Rs 35.35 | Rs 36.99 | Rs 35.71 | 1,515,397.00 | Alert |
| 285 | Liven Pharma Limited |
Rs -0.36 (-0.99%)
|
Rs 36.30 | Rs 35.10 | Rs 36.48 | Rs 35.94 | 27,361.00 | Alert |
| 286 | Zarea Limited |
Rs -0.36 (-0.91%)
|
Rs 39.77 | Rs 39.25 | Rs 40.30 | Rs 39.41 | 232,923.00 | Alert |
| 287 | Askari Life Assurance |
Rs -0.36 (-1.54%)
|
Rs 23.45 | Rs 22.51 | Rs 23.80 | Rs 23.09 | 11,112.00 | Alert |
| 288 | Kohinoor Tex |
Rs -0.35 (-0.78%)
|
Rs 45.00 | Rs 44.30 | Rs 45.89 | Rs 44.65 | 234,542.00 | Alert |
| 289 | Nishat Chunian Power L... |
Rs -0.35 (-0.62%)
|
Rs 56.80 | Rs 56.25 | Rs 57.49 | Rs 56.45 | 1,314,771.00 | Alert |
| 290 | Reliance Insurance |
Rs -0.34 (-2.71%)
|
Rs 12.54 | Rs 12.20 | Rs 12.54 | Rs 12.20 | 20,500.00 | Alert |
| 291 | Kohinoor Mills |
Rs -0.33 (-3.42%)
|
Rs 9.65 | Rs 9.23 | Rs 9.69 | Rs 9.32 | 221,509.00 | Alert |
| 292 | Dewan Farooque Motor L... |
Rs -0.33 (-1.80%)
|
Rs 18.33 | Rs 17.90 | Rs 18.50 | Rs 18.00 | 567,594.00 | Alert |
| 293 | Kohat Cement |
Rs -0.33 (-0.35%)
|
Rs 93.10 | Rs 91.50 | Rs 94.50 | Rs 92.77 | 179,796.00 | Alert |
| 294 | LSE SPAC-I Limited |
Rs -0.32 (-2.21%)
|
Rs 14.50 | Rs 14.15 | Rs 14.72 | Rs 14.18 | 8,473.00 | Alert |
| 295 | Efu Life Assurance |
Rs -0.32 (-0.21%)
|
Rs 154.98 | Rs 151.50 | Rs 154.98 | Rs 154.66 | 1,636.00 | Alert |
| 296 | Ghani Chemworld Limited |
Rs -0.32 (-1.97%)
|
Rs 16.28 | Rs 15.90 | Rs 16.28 | Rs 15.96 | 537,712.00 | Alert |
| 297 | Tariq Corp Limited |
Rs -0.31 (-1.36%)
|
Rs 22.75 | Rs 22.01 | Rs 22.75 | Rs 22.44 | 8,092.00 | Alert |
| 298 | Jul Fut: Mughal Iron a... |
Rs -0.30 (-0.38%)
|
Rs 79.50 | Rs 75.81 | Rs 80.00 | Rs 79.20 | 103,000.00 | Alert |
| 299 | Jul Fut: Pakistan Inte... |
Rs -0.30 (-1.79%)
|
Rs 16.80 | Rs 16.25 | Rs 16.80 | Rs 16.50 | 1,128,500.00 | Alert |
| 300 | Idrees Tex. |
Rs -0.30 (-0.75%)
|
Rs 39.96 | Rs 39.30 | Rs 43.00 | Rs 39.66 | 36,824.00 | Alert |
| 301 | Image Pakistan |
Rs -0.29 (-1.09%)
|
Rs 26.60 | Rs 26.06 | Rs 26.80 | Rs 26.31 | 563,071.00 | Alert |
| 302 | Searle Pakistan |
Rs -0.29 (-0.32%)
|
Rs 90.71 | Rs 90.00 | Rs 91.70 | Rs 90.42 | 977,532.00 | Alert |
| 303 | Gulistan Spinning |
Rs -0.29 (-3.33%)
|
Rs 8.70 | Rs 8.25 | Rs 8.72 | Rs 8.41 | 11,581.00 | Alert |
| 304 | National Bank Pakistan... |
Rs -0.29 (-1.09%)
|
Rs 26.66 | Rs 26.31 | Rs 26.66 | Rs 26.37 | 18,000.00 | Alert |
| 305 | Blue-Ex Limited |
Rs -0.28 (-3.84%)
|
Rs 7.30 | Rs 7.00 | Rs 7.30 | Rs 7.02 | 1,922,461.00 | Alert |
| 306 | Cordoba Logistics & Ve... |
Rs -0.28 (-1.65%)
|
Rs 17.00 | Rs 16.20 | Rs 17.40 | Rs 16.72 | 106,472.00 | Alert |
| 307 | JS Global Banking ETF |
Rs -0.28 (-0.68%)
|
Rs 41.21 | Rs 40.75 | Rs 41.21 | Rs 40.93 | 14,000.00 | Alert |
| 308 | NIT Pakistan ETF |
Rs -0.27 (-0.79%)
|
Rs 34.16 | Rs 33.80 | Rs 34.16 | Rs 33.89 | 12,000.00 | Alert |
| 309 | Jul Fut: At-Tahur Limited |
Rs -0.27 (-0.87%)
|
Rs 31.10 | Rs 30.80 | Rs 31.15 | Rs 30.83 | 30,000.00 | Alert |
| 310 | Bunny's Limited |
Rs -0.27 (-4.05%)
|
Rs 6.67 | Rs 6.01 | Rs 6.67 | Rs 6.40 | 870,056.00 | Alert |
| 311 | Jul Fut: D.g.khan Ceme... |
Rs -0.27 (-0.13%)
|
Rs 205.86 | Rs 203.20 | Rs 208.01 | Rs 205.59 | 2,074,000.00 | Alert |
| 312 | Udli Industries |
Rs -0.26 (-1.42%)
|
Rs 18.25 | Rs 17.50 | Rs 18.25 | Rs 17.99 | 26,275.00 | Alert |
| 313 | Select Technologies Li... |
Rs -0.25 (-0.86%)
|
Rs 29.00 | Rs 28.60 | Rs 29.39 | Rs 28.75 | 535,854.00 | Alert |
| 314 | Quice Food Industries ... |
Rs -0.25 (-0.75%)
|
Rs 33.20 | Rs 32.70 | Rs 33.88 | Rs 32.95 | 203,193.00 | Alert |
| 315 | Jul Fut: Ghani Chemica... |
Rs -0.25 (-0.69%)
|
Rs 36.15 | Rs 35.57 | Rs 36.94 | Rs 35.90 | 546,000.00 | Alert |
| 316 | Jul Fut: Gul Ahmad Tex... |
Rs -0.25 (-0.93%)
|
Rs 26.95 | Rs 26.61 | Rs 27.15 | Rs 26.70 | 65,500.00 | Alert |
| 317 | Jul Fut: Power Cement ... |
Rs -0.25 (-1.19%)
|
Rs 21.00 | Rs 20.50 | Rs 21.06 | Rs 20.75 | 43,500.00 | Alert |
| 318 | Merit Packages |
Rs -0.25 (-2.44%)
|
Rs 10.25 | Rs 9.95 | Rs 10.25 | Rs 10.00 | 27,358.00 | Alert |
| 319 | Waves Singer |
Rs -0.25 (-2.35%)
|
Rs 10.62 | Rs 10.21 | Rs 10.62 | Rs 10.37 | 612,108.00 | Alert |
| 320 | Treet Corporation Limited |
Rs -0.24 (-1.05%)
|
Rs 22.80 | Rs 22.41 | Rs 22.80 | Rs 22.56 | 737,021.00 | Alert |
| 321 | Sep Fut: Cnergyico PK ... |
Rs -0.24 (-2.29%)
|
Rs 10.49 | Rs 10.25 | Rs 10.49 | Rs 10.25 | 311,000.00 | Alert |
| 322 | TPL REIT Fund I |
Rs -0.24 (-2.33%)
|
Rs 10.32 | Rs 10.04 | Rs 10.44 | Rs 10.08 | 3,341,378.00 | Alert |
| 323 | Aruj Garment Accessori... |
Rs -0.24 (-1.96%)
|
Rs 12.24 | Rs 11.28 | Rs 12.60 | Rs 12.00 | 191,228.00 | Alert |
| 324 | IGI Holdings Limited |
Rs -0.24 (-0.09%)
|
Rs 254.66 | Rs 248.00 | Rs 257.70 | Rs 254.42 | 116,919.00 | Alert |
| 325 | Ghani Global Glass Lim... |
Rs -0.24 (-2.64%)
|
Rs 9.08 | Rs 8.83 | Rs 9.17 | Rs 8.84 | 482,991.00 | Alert |
| 326 | Jul Fut: TPL REIT Fund I |
Rs -0.23 (-2.23%)
|
Rs 10.32 | Rs 10.09 | Rs 10.42 | Rs 10.09 | 2,055,000.00 | Alert |
| 327 | Sitara Energy |
Rs -0.23 (-0.78%)
|
Rs 29.48 | Rs 29.07 | Rs 30.21 | Rs 29.25 | 9,747.00 | Alert |
| 328 | TPL Corporation Limited |
Rs -0.23 (-1.27%)
|
Rs 18.13 | Rs 17.67 | Rs 18.65 | Rs 17.90 | 12,939,537.00 | Alert |
| 329 | Aug Fut: Soneri Bank L... |
Rs -0.22 (-0.91%)
|
Rs 24.25 | Rs 24.03 | Rs 24.25 | Rs 24.03 | 8,000.00 | Alert |
| 330 | Sitara Petroleum Servi... |
Rs -0.22 (-1.28%)
|
Rs 17.25 | Rs 16.98 | Rs 17.49 | Rs 17.03 | 2,800,643.00 | Alert |
| 331 | Wahdat Poultry Farm Li... |
Rs -0.22 (-1.29%)
|
Rs 17.01 | Rs 16.70 | Rs 17.39 | Rs 16.79 | 425,892.00 | Alert |
| 332 | Pace Pakistan Limited |
Rs -0.22 (-2.06%)
|
Rs 10.70 | Rs 10.45 | Rs 10.75 | Rs 10.48 | 2,865,212.00 | Alert |
| 333 | Oilboy Energy Limited |
Rs -0.22 (-1.32%)
|
Rs 16.64 | Rs 16.30 | Rs 16.96 | Rs 16.42 | 1,046,931.00 | Alert |
| 334 | Dandot Cement |
Rs -0.21 (-1.20%)
|
Rs 17.50 | Rs 17.23 | Rs 17.90 | Rs 17.29 | 270,729.00 | Alert |
| 335 | Al Falah Consumer ETF |
Rs -0.21 (-1.21%)
|
Rs 17.31 | Rs 17.00 | Rs 17.77 | Rs 17.10 | 37,000.00 | Alert |
| 336 | Pakistan International... |
Rs -0.21 (-1.26%)
|
Rs 16.62 | Rs 16.35 | Rs 16.75 | Rs 16.41 | 6,981,576.00 | Alert |
| 337 | Jul Fut: Treet Corpora... |
Rs -0.21 (-0.92%)
|
Rs 22.80 | Rs 22.20 | Rs 22.80 | Rs 22.59 | 302,500.00 | Alert |
| 338 | Gul Ahmad Textile Limited |
Rs -0.20 (-0.75%)
|
Rs 26.80 | Rs 26.50 | Rs 27.25 | Rs 26.60 | 292,437.00 | Alert |
| 339 | Next Capital Limited |
Rs -0.20 (-1.33%)
|
Rs 15.00 | Rs 14.02 | Rs 15.32 | Rs 14.80 | 64,764.00 | Alert |
| 340 | Ecopack Limited |
Rs -0.20 (-0.39%)
|
Rs 51.25 | Rs 50.30 | Rs 51.79 | Rs 51.05 | 26,545.00 | Alert |
| 341 | Globe Residency REIT |
Rs -0.20 (-0.89%)
|
Rs 22.58 | Rs 22.26 | Rs 22.60 | Rs 22.38 | 282,409.00 | Alert |
| 342 | Punjab Oil Mills Limited |
Rs -0.20 (-0.12%)
|
Rs 167.99 | Rs 166.00 | Rs 169.00 | Rs 167.79 | 2,107.00 | Alert |
| 343 | Mahaana Islamic Index ETF |
Rs -0.20 (-1.21%)
|
Rs 16.50 | Rs 16.29 | Rs 16.50 | Rs 16.30 | 481,500.00 | Alert |
| 344 | TPL Life Insurance Lim... |
Rs -0.20 (-0.79%)
|
Rs 25.20 | Rs 24.20 | Rs 25.44 | Rs 25.00 | 48,812.00 | Alert |
| 345 | Pakistan Reinsurance |
Rs -0.20 (-1.15%)
|
Rs 17.40 | Rs 17.02 | Rs 17.60 | Rs 17.20 | 821,492.00 | Alert |
| 346 | Jul Fut: Soneri Bank L... |
Rs -0.19 (-0.79%)
|
Rs 24.15 | Rs 23.76 | Rs 24.15 | Rs 23.96 | 25,500.00 | Alert |
| 347 | Secure Logistics Group... |
Rs -0.19 (-1.18%)
|
Rs 16.10 | Rs 15.85 | Rs 16.15 | Rs 15.91 | 664,497.00 | Alert |
| 348 | Pak Qatar Family Takaf... |
Rs -0.19 (-0.90%)
|
Rs 21.18 | Rs 20.75 | Rs 21.50 | Rs 20.99 | 374,055.00 | Alert |
| 349 | Meezan Pakistan ETF |
Rs -0.19 (-1.08%)
|
Rs 17.55 | Rs 17.33 | Rs 17.58 | Rs 17.36 | 1,533,000.00 | Alert |
| 350 | SPEL Limited |
Rs -0.18 (-0.38%)
|
Rs 47.10 | Rs 46.52 | Rs 47.70 | Rs 46.92 | 365,209.00 | Alert |
| 351 | Arctic Textile Mills L... |
Rs -0.18 (-0.48%)
|
Rs 37.80 | Rs 36.50 | Rs 38.90 | Rs 37.62 | 18,782.00 | Alert |
| 352 | Jul Fut: Waves Singer |
Rs -0.18 (-1.70%)
|
Rs 10.58 | Rs 10.30 | Rs 10.58 | Rs 10.40 | 216,500.00 | Alert |
| 353 | K-Electric Limited |
Rs -0.18 (-2.43%)
|
Rs 7.40 | Rs 7.18 | Rs 7.44 | Rs 7.22 | 18,735,568.00 | Alert |
| 354 | Jul Fut: Pace Pakistan... |
Rs -0.17 (-1.59%)
|
Rs 10.69 | Rs 10.49 | Rs 10.75 | Rs 10.52 | 2,236,000.00 | Alert |
| 355 | Jul Fut: Engro Polymer... |
Rs -0.17 (-0.52%)
|
Rs 32.70 | Rs 32.46 | Rs 32.97 | Rs 32.53 | 50,000.00 | Alert |
| 356 | Aisha Steel Mills |
Rs -0.17 (-1.34%)
|
Rs 12.72 | Rs 12.49 | Rs 12.95 | Rs 12.55 | 1,374,029.00 | Alert |
| 357 | Aug Fut: TPL Properties |
Rs -0.17 (-1.23%)
|
Rs 13.77 | Rs 12.90 | Rs 13.90 | Rs 13.60 | 4,626,500.00 | Alert |
| 358 | Bankislami Pakistan |
Rs -0.16 (-0.59%)
|
Rs 27.14 | Rs 26.85 | Rs 27.25 | Rs 26.98 | 309,868.00 | Alert |
| 359 | Unicap Modaraba |
Rs -0.16 (-2.72%)
|
Rs 5.89 | Rs 5.70 | Rs 6.04 | Rs 5.73 | 158,643.00 | Alert |
| 360 | Siddiqsons Tin Limited |
Rs -0.16 (-1.96%)
|
Rs 8.16 | Rs 8.00 | Rs 8.25 | Rs 8.00 | 310,639.00 | Alert |
| 361 | Safe Mix Concrete |
Rs -0.16 (-0.38%)
|
Rs 42.20 | Rs 41.01 | Rs 42.91 | Rs 42.04 | 4,848.00 | Alert |
| 362 | Ittefaq Iron Industrie... |
Rs -0.16 (-1.79%)
|
Rs 8.93 | Rs 8.70 | Rs 8.93 | Rs 8.77 | 547,738.00 | Alert |
| 363 | Pak Leather Crafts |
Rs -0.16 (-0.29%)
|
Rs 55.85 | Rs 53.26 | Rs 55.95 | Rs 55.69 | 2,379.00 | Alert |
| 364 | Redco Textile Limited |
Rs -0.16 (-0.53%)
|
Rs 30.15 | Rs 29.00 | Rs 30.50 | Rs 29.99 | 14,283.00 | Alert |
| 365 | Jul Fut: K-Electric Li... |
Rs -0.16 (-2.16%)
|
Rs 7.40 | Rs 7.04 | Rs 7.45 | Rs 7.24 | 4,387,500.00 | Alert |
| 366 | Agha Steel Industries ... |
Rs -0.16 (-2.04%)
|
Rs 7.86 | Rs 7.62 | Rs 7.86 | Rs 7.70 | 1,717,852.00 | Alert |
| 367 | Jul Fut: TPL Corporati... |
Rs -0.15 (-0.83%)
|
Rs 18.15 | Rs 17.74 | Rs 18.70 | Rs 18.00 | 5,749,500.00 | Alert |
| 368 | Aug (b) Fut: Lotte Che... |
Rs -0.15 (-0.53%)
|
Rs 28.25 | Rs 28.00 | Rs 28.46 | Rs 28.10 | 839,000.00 | Alert |
| 369 | Jul Fut: Unity Foods L... |
Rs -0.15 (-1.43%)
|
Rs 10.50 | Rs 10.12 | Rs 10.60 | Rs 10.35 | 1,438,000.00 | Alert |
| 370 | Colony Textile Mills L... |
Rs -0.15 (-2.21%)
|
Rs 6.80 | Rs 6.65 | Rs 6.85 | Rs 6.65 | 78,608.00 | Alert |
| 371 | D. S. Industries Limited |
Rs -0.15 (-1.43%)
|
Rs 10.49 | Rs 10.20 | Rs 10.50 | Rs 10.34 | 399,055.00 | Alert |
| 372 | Quetta Textiles |
Rs -0.14 (-0.88%)
|
Rs 15.82 | Rs 15.51 | Rs 16.39 | Rs 15.68 | 30,919.00 | Alert |
| 373 | Trust Securities & Bro... |
Rs -0.14 (-5.49%)
|
Rs 2.55 | Rs 2.23 | Rs 2.58 | Rs 2.41 | 134,167,491.00 | Alert |
| 374 | Jul Fut: Telecard Limited |
Rs -0.14 (-1.59%)
|
Rs 8.80 | Rs 8.62 | Rs 8.80 | Rs 8.66 | 1,387,000.00 | Alert |
| 375 | Aug Fut: TPL Corporati... |
Rs -0.14 (-0.76%)
|
Rs 18.50 | Rs 18.30 | Rs 18.97 | Rs 18.36 | 281,500.00 | Alert |
| 376 | Wasl Mobility Modaraba |
Rs -0.14 (-2.24%)
|
Rs 6.24 | Rs 6.00 | Rs 6.45 | Rs 6.10 | 2,817,002.00 | Alert |
| 377 | Amreli Steels Limited |
Rs -0.14 (-0.89%)
|
Rs 15.70 | Rs 15.50 | Rs 15.84 | Rs 15.56 | 691,770.00 | Alert |
| 378 | Jul Fut: Agha Steel In... |
Rs -0.13 (-1.66%)
|
Rs 7.85 | Rs 7.67 | Rs 7.87 | Rs 7.72 | 860,500.00 | Alert |
| 379 | Jubilee Life Insurance... |
Rs -0.13 (-0.08%)
|
Rs 171.00 | Rs 170.01 | Rs 176.99 | Rs 170.87 | 3,632.00 | Alert |
| 380 | HBL Investment Fund |
Rs -0.13 (-2.53%)
|
Rs 5.13 | Rs 4.99 | Rs 5.13 | Rs 5.00 | 82,920.00 | Alert |
| 381 | Shabbir Tiles & Ceramics |
Rs -0.13 (-1.17%)
|
Rs 11.10 | Rs 10.90 | Rs 11.40 | Rs 10.97 | 150,240.00 | Alert |
| 382 | Tri-stab Mod.ist |
Rs -0.13 (-0.42%)
|
Rs 31.16 | Rs 29.10 | Rs 31.50 | Rs 31.03 | 4,952.00 | Alert |
| 383 | Matco Foods Limited |
Rs -0.13 (-0.31%)
|
Rs 41.84 | Rs 41.38 | Rs 42.20 | Rs 41.71 | 81,487.00 | Alert |
| 384 | Pervez Ahmed Consultan... |
Rs -0.13 (-5.06%)
|
Rs 2.57 | Rs 2.43 | Rs 2.57 | Rs 2.44 | 345,009.00 | Alert |
| 385 | Jul Fut: Symmetry Grou... |
Rs -0.12 (-1.04%)
|
Rs 11.50 | Rs 11.35 | Rs 11.50 | Rs 11.38 | 26,000.00 | Alert |
| 386 | Jul Fut: Bank Of Punjab |
Rs -0.12 (-0.35%)
|
Rs 34.00 | Rs 33.75 | Rs 34.66 | Rs 33.88 | 6,510,000.00 | Alert |
| 387 | Pak Qatar General Taka... |
Rs -0.12 (-0.83%)
|
Rs 14.51 | Rs 14.20 | Rs 14.74 | Rs 14.39 | 89,411.00 | Alert |
| 388 | Loads Limited |
Rs -0.12 (-0.89%)
|
Rs 13.50 | Rs 13.35 | Rs 13.65 | Rs 13.38 | 409,357.00 | Alert |
| 389 | Cresent Star Insurance |
Rs -0.11 (-2.04%)
|
Rs 5.40 | Rs 5.25 | Rs 5.40 | Rs 5.29 | 547,566.00 | Alert |
| 390 | Treet Battery Limited |
Rs -0.11 (-1.12%)
|
Rs 9.84 | Rs 9.69 | Rs 9.85 | Rs 9.73 | 631,417.00 | Alert |
| 391 | Aug Fut: Unity Foods L... |
Rs -0.11 (-1.04%)
|
Rs 10.60 | Rs 10.49 | Rs 10.60 | Rs 10.49 | 171,500.00 | Alert |
| 392 | Unity Foods Limited |
Rs -0.11 (-1.06%)
|
Rs 10.41 | Rs 10.25 | Rs 10.56 | Rs 10.30 | 4,499,309.00 | Alert |
| 393 | Jul Fut: Fauji Foods L... |
Rs -0.11 (-0.66%)
|
Rs 16.65 | Rs 16.50 | Rs 16.69 | Rs 16.54 | 115,000.00 | Alert |
| 394 | Ghazi Fabrics |
Rs -0.11 (-0.36%)
|
Rs 30.91 | Rs 30.80 | Rs 31.29 | Rs 30.80 | 9,591.00 | Alert |
| 395 | Saritow Spinning |
Rs -0.10 (-0.42%)
|
Rs 24.09 | Rs 23.25 | Rs 24.80 | Rs 23.99 | 11,433.00 | Alert |
| 396 | Netsol Technologies Li... |
Rs -0.10 (-0.08%)
|
Rs 120.30 | Rs 120.00 | Rs 121.50 | Rs 120.20 | 132,746.00 | Alert |
| 397 | Roshan Packages Limited |
Rs -0.10 (-0.60%)
|
Rs 16.80 | Rs 16.41 | Rs 16.99 | Rs 16.70 | 198,110.00 | Alert |
| 398 | Telecard Limited |
Rs -0.10 (-1.14%)
|
Rs 8.75 | Rs 8.60 | Rs 8.85 | Rs 8.65 | 2,150,820.00 | Alert |
| 399 | Aug Fut: Bank Of Punjab |
Rs -0.10 (-0.29%)
|
Rs 34.36 | Rs 34.15 | Rs 35.00 | Rs 34.26 | 894,500.00 | Alert |
| 400 | Media Times Limited |
Rs -0.10 (-1.80%)
|
Rs 5.56 | Rs 5.43 | Rs 5.73 | Rs 5.46 | 1,115,480.00 | Alert |
| 401 | Dost Steels Limited |
Rs -0.10 (-1.93%)
|
Rs 5.18 | Rs 5.05 | Rs 5.18 | Rs 5.08 | 432,076.00 | Alert |
| 402 | Jul (b) Fut: Avanceon ... |
Rs -0.09 (-0.28%)
|
Rs 32.61 | Rs 32.51 | Rs 33.40 | Rs 32.52 | 27,500.00 | Alert |
| 403 | Hira Textile Mills Lim... |
Rs -0.09 (-1.43%)
|
Rs 6.28 | Rs 6.18 | Rs 6.42 | Rs 6.19 | 411,629.00 | Alert |
| 404 | Jul Fut: Kot Addu Powe... |
Rs -0.09 (-0.32%)
|
Rs 27.87 | Rs 27.75 | Rs 27.87 | Rs 27.78 | 25,000.00 | Alert |
| 405 | Hascol Petroleum Limited |
Rs -0.09 (-0.45%)
|
Rs 19.97 | Rs 19.58 | Rs 20.12 | Rs 19.88 | 5,019,158.00 | Alert |
| 406 | Dewan Farooque Spinning |
Rs -0.09 (-0.49%)
|
Rs 18.48 | Rs 17.98 | Rs 19.40 | Rs 18.39 | 7,902,027.00 | Alert |
| 407 | BECO Steel Limited |
Rs -0.09 (-1.72%)
|
Rs 5.22 | Rs 5.11 | Rs 5.22 | Rs 5.13 | 1,245,693.00 | Alert |
| 408 | Jul Fut: Secure Logist... |
Rs -0.09 (-0.56%)
|
Rs 16.09 | Rs 15.92 | Rs 16.09 | Rs 16.00 | 29,500.00 | Alert |
| 409 | Signature Residency REIT |
Rs -0.09 (-0.55%)
|
Rs 16.29 | Rs 16.16 | Rs 16.29 | Rs 16.20 | 23,848.00 | Alert |
| 410 | Ideal Dynamics Limited |
Rs -0.09 (-0.19%)
|
Rs 47.10 | Rs 47.00 | Rs 49.98 | Rs 47.01 | 1,270.00 | Alert |
| 411 | Cnergyico PK Limited |
Rs -0.08 (-0.80%)
|
Rs 9.96 | Rs 9.73 | Rs 10.21 | Rs 9.88 | 99,430,517.00 | Alert |
| 412 | Jul Fut: Bunny's Limited |
Rs -0.07 (-1.07%)
|
Rs 6.53 | Rs 6.45 | Rs 6.53 | Rs 6.46 | 29,000.00 | Alert |
| 413 | Azgard Nine Limited |
Rs -0.07 (-0.68%)
|
Rs 10.28 | Rs 9.91 | Rs 10.28 | Rs 10.21 | 203,212.00 | Alert |
| 414 | LSE Capital Limited |
Rs -0.06 (-0.86%)
|
Rs 7.00 | Rs 6.90 | Rs 7.13 | Rs 6.94 | 2,746,406.00 | Alert |
| 415 | Altern Energy Limited |
Rs -0.06 (-0.76%)
|
Rs 7.91 | Rs 7.84 | Rs 8.10 | Rs 7.85 | 511,799.00 | Alert |
| 416 | Abdullah Shah Ghazi Su... |
Rs -0.06 (-0.67%)
|
Rs 8.99 | Rs 8.81 | Rs 9.35 | Rs 8.93 | 383,370.00 | Alert |
| 417 | Chenab Limited |
Rs -0.06 (-0.61%)
|
Rs 9.80 | Rs 9.55 | Rs 9.80 | Rs 9.74 | 47,958.00 | Alert |
| 418 | Clover Pakistan Limited |
Rs -0.06 (-0.78%)
|
Rs 7.70 | Rs 7.56 | Rs 7.79 | Rs 7.64 | 501,027.00 | Alert |
| 419 | Orient Rental Modaraba |
Rs -0.06 (-0.57%)
|
Rs 10.54 | Rs 10.25 | Rs 10.54 | Rs 10.48 | 13,890.00 | Alert |
| 420 | Escorts Investment Bank |
Rs -0.06 (-0.49%)
|
Rs 12.20 | Rs 12.03 | Rs 12.50 | Rs 12.14 | 168,466.00 | Alert |
| 421 | AMTEX Limited |
Rs -0.06 (-1.33%)
|
Rs 4.50 | Rs 4.42 | Rs 4.57 | Rs 4.44 | 104,541.00 | Alert |
| 422 | Fast Cables Limited |
Rs -0.05 (-0.21%)
|
Rs 24.02 | Rs 23.80 | Rs 24.04 | Rs 23.97 | 482,310.00 | Alert |
| 423 | Aug Fut: Citi Pharma L... |
Rs -0.05 (-0.07%)
|
Rs 75.05 | Rs 75.00 | Rs 75.05 | Rs 75.00 | 5,500.00 | Alert |
| 424 | Jul Fut: Kohinoor Spin... |
Rs -0.05 (-0.86%)
|
Rs 5.80 | Rs 5.70 | Rs 5.95 | Rs 5.75 | 2,916,500.00 | Alert |
| 425 | First National Equitie... |
Rs -0.04 (-3.20%)
|
Rs 1.25 | Rs 1.20 | Rs 1.26 | Rs 1.21 | 15,812,309.00 | Alert |
| 426 | First Dawood Propertie... |
Rs -0.04 (-0.81%)
|
Rs 4.96 | Rs 4.87 | Rs 5.04 | Rs 4.92 | 219,285.00 | Alert |
| 427 | First Capital Equities... |
Rs -0.04 (-0.79%)
|
Rs 5.05 | Rs 5.01 | Rs 5.18 | Rs 5.01 | 8,276.00 | Alert |
| 428 | Kohinoor Energy Limited |
Rs -0.04 (-0.26%)
|
Rs 15.50 | Rs 15.41 | Rs 15.70 | Rs 15.46 | 49,271.00 | Alert |
| 429 | Jul Fut: Cresent Star ... |
Rs -0.04 (-0.75%)
|
Rs 5.36 | Rs 5.28 | Rs 5.36 | Rs 5.32 | 51,500.00 | Alert |
| 430 | Jul Fut: Worldcall Tel... |
Rs -0.04 (-3.15%)
|
Rs 1.27 | Rs 1.23 | Rs 1.28 | Rs 1.23 | 2,055,500.00 | Alert |
| 431 | Dera Ghazi Khan Cement... |
Rs -0.04 (-0.02%)
|
Rs 204.97 | Rs 202.50 | Rs 207.60 | Rs 204.93 | 3,767,933.00 | Alert |
| 432 | Arif Habib Corporation... |
Rs -0.03 (-0.20%)
|
Rs 14.99 | Rs 14.85 | Rs 15.16 | Rs 14.96 | 709,164.00 | Alert |
| 433 | Feroze 1888 Mills Limited |
Rs -0.03 (-0.05%)
|
Rs 55.03 | Rs 54.99 | Rs 57.98 | Rs 55.00 | 81,101.00 | Alert |
| 434 | Worldcall Telecom |
Rs -0.03 (-2.38%)
|
Rs 1.26 | Rs 1.22 | Rs 1.28 | Rs 1.23 | 19,674,964.00 | Alert |
| 435 | Paramount Spinning |
Rs -0.03 (-0.28%)
|
Rs 10.77 | Rs 10.30 | Rs 11.15 | Rs 10.74 | 34,579.00 | Alert |
| 436 | ARM Green Industries L... |
Rs -0.03 (-0.04%)
|
Rs 68.95 | Rs 65.00 | Rs 68.95 | Rs 68.92 | 117.00 | Alert |
| 437 | Symmetry Group Limited |
Rs -0.02 (-0.18%)
|
Rs 11.37 | Rs 11.30 | Rs 11.53 | Rs 11.35 | 518,032.00 | Alert |
| 438 | Kot Addu Power Company... |
Rs -0.02 (-0.07%)
|
Rs 27.75 | Rs 27.70 | Rs 27.90 | Rs 27.73 | 441,505.00 | Alert |
| 439 | Image Reit |
Rs -0.02 (-0.25%)
|
Rs 8.07 | Rs 7.95 | Rs 8.10 | Rs 8.05 | 176,664.00 | Alert |
| 440 | Jul Fut: Bank Alfalah ... |
Rs -0.02 (-0.04%)
|
Rs 57.00 | Rs 56.73 | Rs 57.34 | Rs 56.98 | 105,000.00 | Alert |
| 441 | Waves Home Appliances ... |
Rs -0.02 (-0.23%)
|
Rs 8.57 | Rs 8.55 | Rs 8.86 | Rs 8.55 | 1,940,043.00 | Alert |
| 442 | Paramount Mod.ist |
Rs -0.01 (-0.08%)
|
Rs 13.01 | Rs 12.70 | Rs 13.47 | Rs 13.00 | 41,818.00 | Alert |
| 443 | JS Rental REIT |
Rs -0.01 (-0.09%)
|
Rs 10.75 | Rs 10.70 | Rs 10.89 | Rs 10.74 | 9,109.00 | Alert |
| 444 | Tri-star Power |
Rs -0.01 (-0.07%)
|
Rs 14.81 | Rs 14.51 | Rs 15.25 | Rs 14.80 | 33,641.00 | Alert |
| 445 | Fazal Cloth |
Rs -0.01 (-0.00%)
|
Rs 256.74 | Rs 254.00 | Rs 256.74 | Rs 256.73 | 2,507.00 | Alert |
| 446 | Century Insurance |
Rs -0.01 (-0.02%)
|
Rs 54.00 | Rs 53.00 | Rs 54.00 | Rs 53.99 | 9.00 | Alert |
| 447 | Saif Power Limited |
Rs -0.01 (-0.11%)
|
Rs 9.30 | Rs 9.25 | Rs 9.50 | Rs 9.29 | 305,027.00 | Alert |
| 448 | TPL Properties |
Rs -0.01 (-0.07%)
|
Rs 13.40 | Rs 13.26 | Rs 13.79 | Rs 13.39 | 49,825,531.00 | Alert |
| 449 | Aug Fut: Treet Corpora... |
Rs -0.01 (-0.04%)
|
Rs 23.01 | Rs 22.75 | Rs 25.10 | Rs 23.00 | 54,000.00 | Alert |