Sorted by share price decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Rank | Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| 1 | Hoechst Pakistan Limited |
Rs -97.99 (-2.97%)
|
Rs 3,297.99 | Rs 3,180.00 | Rs 3,309.00 | Rs 3,200.00 | 645.00 | Alert |
| 2 | Fazal Cloth |
Rs -39.83 (-9.28%)
|
Rs 429.34 | Rs 380.00 | Rs 446.34 | Rs 389.51 | 56,391.00 | Alert |
| 3 | Ismail Industries |
Rs -38.96 (-1.86%)
|
Rs 2,099.00 | Rs 1,990.00 | Rs 2,121.00 | Rs 2,060.04 | 374.00 | Alert |
| 4 | Hafiz Limited |
Rs -29.07 (-7.68%)
|
Rs 378.50 | Rs 322.34 | Rs 378.50 | Rs 349.43 | 24.00 | Alert |
| 5 | Supernet Technologies ... |
Rs -22.26 (-2.54%)
|
Rs 874.99 | Rs 850.00 | Rs 874.99 | Rs 852.73 | 225.00 | Alert |
| 6 | Sapphire Fibres Limited |
Rs -21.37 (-1.88%)
|
Rs 1,138.89 | Rs 1,080.01 | Rs 1,138.89 | Rs 1,117.52 | 56.00 | Alert |
| 7 | Macter International L... |
Rs -19.16 (-4.33%)
|
Rs 442.00 | Rs 415.00 | Rs 460.00 | Rs 422.84 | 77,536.00 | Alert |
| 8 | Reliance Cotton |
Rs -16.64 (-3.03%)
|
Rs 548.77 | Rs 505.00 | Rs 548.77 | Rs 532.13 | 78.00 | Alert |
| 9 | Nestle Pakistan Limited |
Rs -15.00 (-0.21%)
|
Rs 7,250.00 | Rs 7,202.00 | Rs 7,278.00 | Rs 7,235.00 | 564.00 | Alert |
| 10 | Thal Limited |
Rs -14.62 (-3.20%)
|
Rs 457.01 | Rs 442.00 | Rs 464.00 | Rs 442.39 | 9,643.00 | Alert |
| 11 | Gadoon Tex |
Rs -14.22 (-2.71%)
|
Rs 525.00 | Rs 502.00 | Rs 530.00 | Rs 510.78 | 276,916.00 | Alert |
| 12 | Mahmood Tex |
Rs -11.65 (-2.92%)
|
Rs 399.00 | Rs 385.00 | Rs 399.00 | Rs 387.35 | 4,042.00 | Alert |
| 13 | Colgate Palmolives |
Rs -9.66 (-0.73%)
|
Rs 1,330.00 | Rs 1,319.08 | Rs 1,330.00 | Rs 1,320.34 | 66,811.00 | Alert |
| 14 | Shield Corporation Lim... |
Rs -9.48 (-2.79%)
|
Rs 339.50 | Rs 326.00 | Rs 339.50 | Rs 330.02 | 620.00 | Alert |
| 15 | Shahzad Tex |
Rs -9.31 (-11.79%)
|
Rs 78.99 | Rs 69.50 | Rs 78.99 | Rs 69.68 | 81,371.00 | Alert |
| 16 | Gatron Industries |
Rs -9.30 (-5.20%)
|
Rs 178.70 | Rs 167.25 | Rs 178.70 | Rs 169.40 | 485,706.00 | Alert |
| 17 | Bela Automotive Limited |
Rs -8.86 (-6.56%)
|
Rs 134.99 | Rs 126.01 | Rs 134.99 | Rs 126.13 | 2,197.00 | Alert |
| 18 | Arpak International In... |
Rs -8.59 (-11.69%)
|
Rs 73.50 | Rs 62.16 | Rs 73.50 | Rs 64.91 | 765.00 | Alert |
| 19 | Khairpur Sugar |
Rs -8.43 (-5.16%)
|
Rs 163.48 | Rs 141.01 | Rs 163.48 | Rs 155.05 | 162.00 | Alert |
| 20 | Kohat Tex |
Rs -8.09 (-10.39%)
|
Rs 77.83 | Rs 68.40 | Rs 83.60 | Rs 69.74 | 2,945,067.00 | Alert |
| 21 | Otsuka Pakistan Limited |
Rs -8.05 (-2.78%)
|
Rs 289.90 | Rs 281.00 | Rs 289.95 | Rs 281.85 | 13,366.00 | Alert |
| 22 | Bannu Woolen |
Rs -8.02 (-8.36%)
|
Rs 95.99 | Rs 87.83 | Rs 97.90 | Rs 87.97 | 741,855.00 | Alert |
| 23 | Jul Fut: Sazgar Engine... |
Rs -7.68 (-0.59%)
|
Rs 1,300.00 | Rs 1,285.00 | Rs 1,300.00 | Rs 1,292.32 | 23,500.00 | Alert |
| 24 | Noon Sugar |
Rs -7.67 (-7.83%)
|
Rs 98.00 | Rs 87.57 | Rs 98.00 | Rs 90.33 | 2,103.00 | Alert |
| 25 | Fateh Sports Wear |
Rs -6.87 (-8.10%)
|
Rs 84.80 | Rs 84.80 | Rs 85.72 | Rs 77.93 | 252.00 | Alert |
| 26 | Shahmurad Sugar |
Rs -6.35 (-1.56%)
|
Rs 406.00 | Rs 397.00 | Rs 406.00 | Rs 399.65 | 1,493.00 | Alert |
| 27 | Faisal Spinning Mills ... |
Rs -5.99 (-1.36%)
|
Rs 439.99 | Rs 415.50 | Rs 458.97 | Rs 434.00 | 10,833.00 | Alert |
| 28 | Charat Cement Company ... |
Rs -5.95 (-2.01%)
|
Rs 296.00 | Rs 290.00 | Rs 298.00 | Rs 290.05 | 690,313.00 | Alert |
| 29 | Al-Abbas Sugar |
Rs -5.90 (-0.67%)
|
Rs 876.00 | Rs 861.00 | Rs 877.84 | Rs 870.10 | 328.00 | Alert |
| 30 | Shadman Cotton |
Rs -5.85 (-11.70%)
|
Rs 50.00 | Rs 43.00 | Rs 50.00 | Rs 44.15 | 4,180.00 | Alert |
| 31 | Punjab Oil Mills Limited |
Rs -5.79 (-2.42%)
|
Rs 238.81 | Rs 226.00 | Rs 245.00 | Rs 233.02 | 33,496.00 | Alert |
| 32 | Dawood Lawrencepur Lim... |
Rs -5.62 (-1.84%)
|
Rs 305.00 | Rs 272.00 | Rs 305.00 | Rs 299.38 | 850.00 | Alert |
| 33 | Service Ind. |
Rs -5.57 (-0.41%)
|
Rs 1,374.00 | Rs 1,321.34 | Rs 1,380.00 | Rs 1,368.43 | 4,777.00 | Alert |
| 34 | Suraj Cotton |
Rs -5.36 (-3.61%)
|
Rs 148.40 | Rs 142.00 | Rs 148.40 | Rs 143.04 | 99,851.00 | Alert |
| 35 | Pak Datacom Limited |
Rs -5.33 (-1.95%)
|
Rs 274.00 | Rs 266.00 | Rs 274.00 | Rs 268.67 | 15,407.00 | Alert |
| 36 | Archroma Pakistan Limited |
Rs -5.03 (-1.18%)
|
Rs 425.03 | Rs 415.00 | Rs 425.03 | Rs 420.00 | 6,207.00 | Alert |
| 37 | Pakistan Cables |
Rs -5.01 (-2.61%)
|
Rs 192.25 | Rs 182.00 | Rs 192.25 | Rs 187.24 | 16,027.00 | Alert |
| 38 | Sunrays Tex |
Rs -4.99 (-2.50%)
|
Rs 200.00 | Rs 194.21 | Rs 200.00 | Rs 195.01 | 4,550.00 | Alert |
| 39 | Jul Fut: Ghandhara Aut... |
Rs -4.60 (-0.93%)
|
Rs 494.40 | Rs 485.10 | Rs 495.90 | Rs 489.80 | 508,000.00 | Alert |
| 40 | Tata Tex |
Rs -4.45 (-1.83%)
|
Rs 243.00 | Rs 228.00 | Rs 245.00 | Rs 238.55 | 274,344.00 | Alert |
| 41 | Ali Asghar Textile |
Rs -4.40 (-5.60%)
|
Rs 78.59 | Rs 73.10 | Rs 79.50 | Rs 74.19 | 13,729.00 | Alert |
| 42 | Atlas Insurance Limited |
Rs -4.32 (-4.60%)
|
Rs 94.01 | Rs 86.63 | Rs 94.01 | Rs 89.69 | 78,807.00 | Alert |
| 43 | Mitchell Fruit Farms L... |
Rs -4.22 (-1.98%)
|
Rs 212.95 | Rs 208.25 | Rs 214.97 | Rs 208.73 | 308,295.00 | Alert |
| 44 | Masood Textile |
Rs -4.13 (-5.23%)
|
Rs 78.90 | Rs 68.20 | Rs 78.90 | Rs 74.77 | 70,989.00 | Alert |
| 45 | National Food Limited |
Rs -3.98 (-1.11%)
|
Rs 357.89 | Rs 352.00 | Rs 363.00 | Rs 353.91 | 218,821.00 | Alert |
| 46 | Indus Dyeing |
Rs -3.88 (-1.95%)
|
Rs 198.98 | Rs 194.00 | Rs 198.98 | Rs 195.10 | 21,082.00 | Alert |
| 47 | IGI Holdings Limited |
Rs -3.56 (-1.28%)
|
Rs 277.94 | Rs 270.00 | Rs 278.99 | Rs 274.38 | 410,256.00 | Alert |
| 48 | Prosperity Weaving Mil... |
Rs -3.53 (-6.48%)
|
Rs 54.50 | Rs 50.50 | Rs 55.00 | Rs 50.97 | 31,248.00 | Alert |
| 49 | BF Biosciences Limited |
Rs -3.38 (-2.02%)
|
Rs 167.02 | Rs 162.00 | Rs 167.99 | Rs 163.64 | 650,910.00 | Alert |
| 50 | EFU General Insurance |
Rs -3.34 (-2.39%)
|
Rs 139.50 | Rs 132.61 | Rs 139.50 | Rs 136.16 | 8,754.00 | Alert |
| 51 | Gillette Pakistan |
Rs -3.31 (-1.45%)
|
Rs 229.00 | Rs 229.00 | Rs 229.00 | Rs 225.69 | 84.00 | Alert |
| 52 | Habib Rice Production ... |
Rs -3.16 (-9.48%)
|
Rs 33.33 | Rs 29.90 | Rs 33.33 | Rs 30.17 | 266,689.00 | Alert |
| 53 | Leather Up Limited |
Rs -3.11 (-6.30%)
|
Rs 49.36 | Rs 44.88 | Rs 49.36 | Rs 46.25 | 106,980.00 | Alert |
| 54 | Efu Life Assurance |
Rs -3.02 (-1.79%)
|
Rs 168.98 | Rs 164.02 | Rs 168.98 | Rs 165.96 | 11,988.00 | Alert |
| 55 | National Refinery Limited |
Rs -3.01 (-1.23%)
|
Rs 244.00 | Rs 239.50 | Rs 247.49 | Rs 240.99 | 742,209.00 | Alert |
| 56 | Aug Fut: Habib Bank Li... |
Rs -3.00 (-1.32%)
|
Rs 228.00 | Rs 225.00 | Rs 228.00 | Rs 225.00 | 10,000.00 | Alert |
| 57 | Jul Fut: Mari Petroleu... |
Rs -2.97 (-0.47%)
|
Rs 633.00 | Rs 628.50 | Rs 635.00 | Rs 630.03 | 71,000.00 | Alert |
| 58 | Feroze 1888 Mills Limited |
Rs -2.65 (-3.23%)
|
Rs 82.05 | Rs 78.50 | Rs 84.98 | Rs 79.40 | 68,661.00 | Alert |
| 59 | J K Spinning |
Rs -2.58 (-2.45%)
|
Rs 105.11 | Rs 96.00 | Rs 105.11 | Rs 102.53 | 1,452.00 | Alert |
| 60 | Tariq Glass Ind. |
Rs -2.44 (-1.04%)
|
Rs 234.90 | Rs 231.00 | Rs 239.98 | Rs 232.46 | 45,361.00 | Alert |
| 61 | Saif Textiles |
Rs -2.43 (-9.01%)
|
Rs 26.98 | Rs 24.11 | Rs 26.98 | Rs 24.55 | 20,098.00 | Alert |
| 62 | Habib Sugar |
Rs -2.40 (-2.86%)
|
Rs 83.98 | Rs 81.00 | Rs 83.98 | Rs 81.58 | 7,263.00 | Alert |
| 63 | Elite Capital Mod Ist |
Rs -2.40 (-5.96%)
|
Rs 40.25 | Rs 38.00 | Rs 40.25 | Rs 37.85 | 1,028.00 | Alert |
| 64 | Leiner Pak Gelatine |
Rs -2.26 (-1.59%)
|
Rs 142.10 | Rs 135.80 | Rs 147.00 | Rs 139.84 | 190,438.00 | Alert |
| 65 | Pakistan Paper Products |
Rs -2.23 (-0.97%)
|
Rs 229.46 | Rs 225.00 | Rs 235.00 | Rs 227.23 | 46,180.00 | Alert |
| 66 | Ghandhara Automobiles ... |
Rs -2.19 (-0.45%)
|
Rs 490.21 | Rs 484.00 | Rs 494.00 | Rs 488.02 | 729,150.00 | Alert |
| 67 | BECO Steel Limited |
Rs -2.11 (-8.91%)
|
Rs 23.68 | Rs 21.35 | Rs 23.70 | Rs 21.57 | 4,130,427.00 | Alert |
| 68 | DH Partners Limited |
Rs -2.11 (-4.94%)
|
Rs 42.69 | Rs 40.40 | Rs 43.20 | Rs 40.58 | 4,777,467.00 | Alert |
| 69 | Service Global Footwea... |
Rs -2.02 (-2.50%)
|
Rs 80.94 | Rs 78.40 | Rs 81.00 | Rs 78.92 | 114,008.00 | Alert |
| 70 | Agritech Limited |
Rs -1.98 (-3.51%)
|
Rs 56.35 | Rs 54.00 | Rs 56.35 | Rs 54.37 | 265,351.00 | Alert |
| 71 | Crescent Steel & Allie... |
Rs -1.87 (-1.70%)
|
Rs 109.98 | Rs 107.92 | Rs 111.99 | Rs 108.11 | 532,261.00 | Alert |
| 72 | Shadab Tex |
Rs -1.87 (-2.98%)
|
Rs 62.80 | Rs 55.10 | Rs 64.50 | Rs 60.93 | 142,258.00 | Alert |
| 73 | Jul Fut: FrieslandCamp... |
Rs -1.85 (-2.06%)
|
Rs 89.98 | Rs 87.00 | Rs 89.99 | Rs 88.13 | 87,500.00 | Alert |
| 74 | Agriautos Industries L... |
Rs -1.76 (-1.29%)
|
Rs 136.00 | Rs 134.00 | Rs 137.00 | Rs 134.24 | 45,333.00 | Alert |
| 75 | Crescent Fibres Limited |
Rs -1.68 (-3.36%)
|
Rs 50.00 | Rs 50.00 | Rs 50.00 | Rs 48.32 | 7.00 | Alert |
| 76 | Tandliawala Sugar Mill... |
Rs -1.65 (-0.60%)
|
Rs 275.55 | Rs 264.32 | Rs 278.77 | Rs 273.90 | 1,398.00 | Alert |
| 77 | Jul Fut: National Refi... |
Rs -1.64 (-0.67%)
|
Rs 243.27 | Rs 240.50 | Rs 248.00 | Rs 241.63 | 415,000.00 | Alert |
| 78 | Bhanero |
Rs -1.62 (-0.17%)
|
Rs 955.01 | Rs 921.02 | Rs 974.99 | Rs 953.39 | 269.00 | Alert |
| 79 | Bank Al-Habib Limited |
Rs -1.57 (-0.92%)
|
Rs 170.00 | Rs 168.00 | Rs 171.84 | Rs 168.43 | 531,016.00 | Alert |
| 80 | Toweller Limited |
Rs -1.57 (-0.92%)
|
Rs 171.03 | Rs 167.15 | Rs 177.00 | Rs 169.46 | 59,522.00 | Alert |
| 81 | Zarea Limited |
Rs -1.53 (-5.56%)
|
Rs 27.50 | Rs 25.50 | Rs 27.69 | Rs 25.97 | 1,653,274.00 | Alert |
| 82 | Buxly Paints |
Rs -1.53 (-0.76%)
|
Rs 202.20 | Rs 195.01 | Rs 206.00 | Rs 200.67 | 11,681.00 | Alert |
| 83 | Din Textile Mills Limited |
Rs -1.46 (-1.62%)
|
Rs 90.00 | Rs 85.21 | Rs 92.86 | Rs 88.54 | 4,439.00 | Alert |
| 84 | Habib Metro Bank |
Rs -1.36 (-1.18%)
|
Rs 115.00 | Rs 110.50 | Rs 116.99 | Rs 113.64 | 517,920.00 | Alert |
| 85 | Synthetic Products Ent... |
Rs -1.33 (-2.54%)
|
Rs 52.40 | Rs 50.03 | Rs 52.89 | Rs 51.07 | 2,502,086.00 | Alert |
| 86 | Muslim Commercial Bank... |
Rs -1.33 (-0.38%)
|
Rs 346.00 | Rs 342.51 | Rs 351.91 | Rs 344.67 | 541,329.00 | Alert |
| 87 | Frontier Ceramics |
Rs -1.31 (-3.11%)
|
Rs 42.10 | Rs 37.65 | Rs 45.51 | Rs 40.79 | 73,070.00 | Alert |
| 88 | Idrees Tex. |
Rs -1.26 (-5.79%)
|
Rs 21.75 | Rs 19.52 | Rs 22.00 | Rs 20.49 | 16,451.00 | Alert |
| 89 | Standard Chartered Ban... |
Rs -1.18 (-1.75%)
|
Rs 67.49 | Rs 66.00 | Rs 67.49 | Rs 66.31 | 59,725.00 | Alert |
| 90 | United Brands Limited |
Rs -1.16 (-4.23%)
|
Rs 27.44 | Rs 26.06 | Rs 27.44 | Rs 26.28 | 1,301.00 | Alert |
| 91 | LSE Financial Services... |
Rs -1.15 (-4.22%)
|
Rs 27.25 | Rs 26.04 | Rs 28.00 | Rs 26.10 | 5,771.00 | Alert |
| 92 | Dewan Automotive Engin... |
Rs -1.14 (-3.38%)
|
Rs 33.73 | Rs 32.00 | Rs 33.73 | Rs 32.59 | 15,515.00 | Alert |
| 93 | Jul Fut: Bank Al-Habib... |
Rs -1.04 (-0.61%)
|
Rs 170.92 | Rs 169.76 | Rs 170.92 | Rs 169.88 | 3,500.00 | Alert |
| 94 | Ghani Value Glass Limited |
Rs -1.00 (-1.79%)
|
Rs 56.00 | Rs 55.00 | Rs 56.00 | Rs 55.00 | 3,438.00 | Alert |
| 95 | Jul Fut: Tariq Glass Ind. |
Rs -1.00 (-0.42%)
|
Rs 237.00 | Rs 236.00 | Rs 237.00 | Rs 236.00 | 1,500.00 | Alert |
| 96 | Popular Islamic Modaraba |
Rs -1.00 (-4.76%)
|
Rs 21.00 | Rs 19.86 | Rs 22.38 | Rs 20.00 | 1,922.00 | Alert |
| 97 | International Ind. |
Rs -0.99 (-0.53%)
|
Rs 188.10 | Rs 186.90 | Rs 191.90 | Rs 187.11 | 481,756.00 | Alert |
| 98 | Jul Fut: Agritech Limited |
Rs -0.96 (-1.73%)
|
Rs 55.48 | Rs 53.98 | Rs 55.50 | Rs 54.52 | 183,500.00 | Alert |
| 99 | Berger Paints |
Rs -0.96 (-0.84%)
|
Rs 114.50 | Rs 113.00 | Rs 114.59 | Rs 113.54 | 61,544.00 | Alert |
| 100 | Fecto Cement |
Rs -0.96 (-1.06%)
|
Rs 90.89 | Rs 89.00 | Rs 90.98 | Rs 89.93 | 58,767.00 | Alert |
| 101 | Jubilee Spinning |
Rs -0.95 (-7.20%)
|
Rs 13.20 | Rs 12.11 | Rs 13.20 | Rs 12.25 | 2,660.00 | Alert |
| 102 | Shams Tex |
Rs -0.94 (-2.54%)
|
Rs 37.00 | Rs 34.45 | Rs 37.99 | Rs 36.06 | 1,795.00 | Alert |
| 103 | Gammon Pakistan |
Rs -0.93 (-2.97%)
|
Rs 31.36 | Rs 29.52 | Rs 31.90 | Rs 30.43 | 650,362.00 | Alert |
| 104 | Rupali Polyester |
Rs -0.91 (-2.45%)
|
Rs 37.10 | Rs 35.00 | Rs 37.10 | Rs 36.19 | 62,404.00 | Alert |
| 105 | Jul Fut: International... |
Rs -0.90 (-0.48%)
|
Rs 188.90 | Rs 188.00 | Rs 192.00 | Rs 188.00 | 22,500.00 | Alert |
| 106 | Pak Leather Crafts |
Rs -0.84 (-2.55%)
|
Rs 32.88 | Rs 31.60 | Rs 32.90 | Rs 32.04 | 5,703.00 | Alert |
| 107 | Thatta Cement Company ... |
Rs -0.83 (-1.74%)
|
Rs 47.60 | Rs 46.50 | Rs 49.49 | Rs 46.77 | 18,456,353.00 | Alert |
| 108 | Jul Fut: Sui Southern ... |
Rs -0.82 (-1.77%)
|
Rs 46.20 | Rs 44.26 | Rs 46.34 | Rs 45.38 | 8,374,500.00 | Alert |
| 109 | Al-Khair Gadoon Limited |
Rs -0.82 (-1.34%)
|
Rs 60.99 | Rs 57.20 | Rs 61.00 | Rs 60.17 | 651.00 | Alert |
| 110 | Jul (b) Fut: Image Pak... |
Rs -0.81 (-2.45%)
|
Rs 33.10 | Rs 32.12 | Rs 33.39 | Rs 32.29 | 604,500.00 | Alert |
| 111 | Sui Southern Gas Company |
Rs -0.77 (-1.67%)
|
Rs 46.02 | Rs 44.08 | Rs 46.24 | Rs 45.25 | 15,359,306.00 | Alert |
| 112 | Kohinoor Mills |
Rs -0.76 (-1.09%)
|
Rs 69.77 | Rs 67.00 | Rs 71.99 | Rs 69.01 | 56,041.00 | Alert |
| 113 | Ideal Spinning |
Rs -0.75 (-2.63%)
|
Rs 28.55 | Rs 26.12 | Rs 28.55 | Rs 27.80 | 3,376.00 | Alert |
| 114 | Loads Limited |
Rs -0.73 (-4.58%)
|
Rs 15.95 | Rs 15.03 | Rs 16.00 | Rs 15.22 | 2,635,293.00 | Alert |
| 115 | Image Pakistan |
Rs -0.73 (-2.21%)
|
Rs 32.98 | Rs 31.96 | Rs 33.35 | Rs 32.25 | 4,757,315.00 | Alert |
| 116 | Arctic Textile Mills L... |
Rs -0.72 (-1.76%)
|
Rs 40.92 | Rs 39.01 | Rs 42.40 | Rs 40.20 | 2,545.00 | Alert |
| 117 | Chashma Sugar |
Rs -0.72 (-0.96%)
|
Rs 74.97 | Rs 71.34 | Rs 74.97 | Rs 74.25 | 99.00 | Alert |
| 118 | Metropolitan Steel Cor... |
Rs -0.69 (-4.12%)
|
Rs 16.76 | Rs 15.50 | Rs 16.97 | Rs 16.07 | 470,073.00 | Alert |
| 119 | LSE Venture Limited |
Rs -0.69 (-5.85%)
|
Rs 11.80 | Rs 11.02 | Rs 11.80 | Rs 11.11 | 16,983.00 | Alert |
| 120 | Bawany Air Products Li... |
Rs -0.69 (-1.52%)
|
Rs 45.50 | Rs 43.60 | Rs 48.80 | Rs 44.81 | 372,963.00 | Alert |
| 121 | Sanhar Sugar |
Rs -0.66 (-1.32%)
|
Rs 50.00 | Rs 47.11 | Rs 54.27 | Rs 49.34 | 317.00 | Alert |
| 122 | Matco Foods Limited |
Rs -0.65 (-1.20%)
|
Rs 54.00 | Rs 53.00 | Rs 54.00 | Rs 53.35 | 3,248.00 | Alert |
| 123 | Ittehad Chemical |
Rs -0.63 (-0.75%)
|
Rs 83.88 | Rs 82.50 | Rs 86.00 | Rs 83.25 | 15,067.00 | Alert |
| 124 | Habib Insurance |
Rs -0.62 (-3.54%)
|
Rs 17.50 | Rs 15.52 | Rs 18.55 | Rs 16.88 | 4,981,087.00 | Alert |
| 125 | PIA Holding Company Li... |
Rs -0.59 (-2.59%)
|
Rs 22.75 | Rs 22.10 | Rs 22.75 | Rs 22.16 | 4,275,724.00 | Alert |
| 126 | Chakwal |
Rs -0.58 (-1.38%)
|
Rs 42.00 | Rs 41.00 | Rs 42.85 | Rs 41.42 | 366,175.00 | Alert |
| 127 | Shifa Int. Hospital |
Rs -0.55 (-0.10%)
|
Rs 554.95 | Rs 549.00 | Rs 561.00 | Rs 554.40 | 36,232.00 | Alert |
| 128 | Pakistan General Insur... |
Rs -0.55 (-5.05%)
|
Rs 10.90 | Rs 10.00 | Rs 10.90 | Rs 10.35 | 18,951.00 | Alert |
| 129 | Nishat Chunian Power L... |
Rs -0.54 (-2.08%)
|
Rs 25.90 | Rs 25.30 | Rs 26.00 | Rs 25.36 | 139,879.00 | Alert |
| 130 | Sana Industries |
Rs -0.53 (-2.02%)
|
Rs 26.30 | Rs 25.70 | Rs 26.50 | Rs 25.77 | 11,218.00 | Alert |
| 131 | Aug Fut: Maple Leaf Ce... |
Rs -0.50 (-0.57%)
|
Rs 87.00 | Rs 86.50 | Rs 87.00 | Rs 86.50 | 115,000.00 | Alert |
| 132 | Data Agro Limited |
Rs -0.49 (-0.44%)
|
Rs 111.00 | Rs 110.00 | Rs 112.00 | Rs 110.51 | 2,555.00 | Alert |
| 133 | Pakistan Petroleum Lim... |
Rs -0.48 (-0.29%)
|
Rs 164.44 | Rs 162.75 | Rs 167.24 | Rs 163.96 | 9,099,762.00 | Alert |
| 134 | Next Capital Limited |
Rs -0.48 (-5.05%)
|
Rs 9.50 | Rs 8.90 | Rs 9.50 | Rs 9.02 | 38,316.00 | Alert |
| 135 | OLP Modaraba |
Rs -0.47 (-2.41%)
|
Rs 19.49 | Rs 18.80 | Rs 19.89 | Rs 19.02 | 2,519.00 | Alert |
| 136 | At-Tahur Limited |
Rs -0.46 (-1.08%)
|
Rs 42.44 | Rs 41.91 | Rs 42.78 | Rs 41.98 | 2,876,517.00 | Alert |
| 137 | Jul Fut: Lalpir Power ... |
Rs -0.45 (-1.82%)
|
Rs 24.69 | Rs 24.24 | Rs 24.69 | Rs 24.24 | 1,500.00 | Alert |
| 138 | Shaheen Insurance |
Rs -0.45 (-3.75%)
|
Rs 12.00 | Rs 11.25 | Rs 12.10 | Rs 11.55 | 589,925.00 | Alert |
| 139 | Orient Rental Modaraba |
Rs -0.45 (-4.11%)
|
Rs 10.95 | Rs 10.47 | Rs 10.95 | Rs 10.50 | 82,409.00 | Alert |
| 140 | Samba Bank Limited |
Rs -0.45 (-4.51%)
|
Rs 9.97 | Rs 9.50 | Rs 9.97 | Rs 9.52 | 40,935.00 | Alert |
| 141 | Hi Tech Lubricants lim... |
Rs -0.44 (-0.96%)
|
Rs 46.00 | Rs 45.20 | Rs 46.40 | Rs 45.56 | 555,640.00 | Alert |
| 142 | First Ibl Modaraba |
Rs -0.44 (-6.83%)
|
Rs 6.44 | Rs 5.52 | Rs 6.69 | Rs 6.00 | 333,611.00 | Alert |
| 143 | Merit Packages |
Rs -0.43 (-3.14%)
|
Rs 13.69 | Rs 13.16 | Rs 13.75 | Rs 13.26 | 666,929.00 | Alert |
| 144 | Asim Textile Mills Lim... |
Rs -0.42 (-2.63%)
|
Rs 15.97 | Rs 15.50 | Rs 16.59 | Rs 15.55 | 142,566.00 | Alert |
| 145 | Descon Oxychem Limited |
Rs -0.40 (-1.11%)
|
Rs 36.00 | Rs 35.40 | Rs 36.00 | Rs 35.60 | 1,906,751.00 | Alert |
| 146 | BRR Guardian Limited |
Rs -0.39 (-1.30%)
|
Rs 29.90 | Rs 28.40 | Rs 31.00 | Rs 29.51 | 12,360.00 | Alert |
| 147 | Fast Cables Limited |
Rs -0.39 (-1.55%)
|
Rs 25.11 | Rs 24.63 | Rs 25.30 | Rs 24.72 | 3,029,879.00 | Alert |
| 148 | Aug Fut: Worldcall Tel... |
Rs -0.38 (-19.59%)
|
Rs 1.94 | Rs 1.56 | Rs 1.94 | Rs 1.56 | 15,500.00 | Alert |
| 149 | Service Textiles |
Rs -0.38 (-1.59%)
|
Rs 23.86 | Rs 21.61 | Rs 23.97 | Rs 23.48 | 17,779.00 | Alert |
| 150 | Al-Noor Sugar |
Rs -0.37 (-0.39%)
|
Rs 95.00 | Rs 87.32 | Rs 95.00 | Rs 94.63 | 2,945.00 | Alert |
| 151 | Askari Commercial Bank |
Rs -0.37 (-0.55%)
|
Rs 66.70 | Rs 64.55 | Rs 67.50 | Rs 66.33 | 7,714,544.00 | Alert |
| 152 | Jul Fut: At-Tahur Limited |
Rs -0.34 (-0.80%)
|
Rs 42.44 | Rs 42.01 | Rs 42.90 | Rs 42.10 | 308,000.00 | Alert |
| 153 | Mirpurkas Sugar |
Rs -0.34 (-1.00%)
|
Rs 34.05 | Rs 33.60 | Rs 34.49 | Rs 33.71 | 44,546.00 | Alert |
| 154 | J.d.w.sugar |
Rs -0.32 (-0.03%)
|
Rs 960.00 | Rs 945.00 | Rs 970.00 | Rs 959.68 | 1,088.00 | Alert |
| 155 | Jul Fut: PIA Holding C... |
Rs -0.32 (-1.41%)
|
Rs 22.70 | Rs 22.10 | Rs 22.70 | Rs 22.38 | 5,346,500.00 | Alert |
| 156 | Calcorp Limited |
Rs -0.30 (-0.81%)
|
Rs 37.20 | Rs 36.30 | Rs 37.30 | Rs 36.90 | 7,185.00 | Alert |
| 157 | Jul Fut: Muslim Commer... |
Rs -0.29 (-0.08%)
|
Rs 348.00 | Rs 345.50 | Rs 351.00 | Rs 347.71 | 36,500.00 | Alert |
| 158 | Lalpir Power Limited |
Rs -0.29 (-1.17%)
|
Rs 24.79 | Rs 24.10 | Rs 24.99 | Rs 24.50 | 231,735.00 | Alert |
| 159 | S.g. Power |
Rs -0.28 (-3.44%)
|
Rs 8.13 | Rs 7.76 | Rs 8.13 | Rs 7.85 | 21,415.00 | Alert |
| 160 | Trust Securities & Bro... |
Rs -0.28 (-2.11%)
|
Rs 13.27 | Rs 12.99 | Rs 13.27 | Rs 12.99 | 501.00 | Alert |
| 161 | Azgard Nine Limited |
Rs -0.28 (-2.24%)
|
Rs 12.50 | Rs 12.13 | Rs 12.60 | Rs 12.22 | 3,988,972.00 | Alert |
| 162 | JS Bank Limited |
Rs -0.27 (-1.81%)
|
Rs 14.95 | Rs 14.40 | Rs 14.99 | Rs 14.68 | 419,220.00 | Alert |
| 163 | Crescent Textile Mills... |
Rs -0.27 (-1.19%)
|
Rs 22.60 | Rs 22.25 | Rs 23.00 | Rs 22.33 | 894,743.00 | Alert |
| 164 | Ruby Textile Mills Lim... |
Rs -0.26 (-2.65%)
|
Rs 9.82 | Rs 8.83 | Rs 10.35 | Rs 9.56 | 21,771.00 | Alert |
| 165 | Sindh Modaraba |
Rs -0.25 (-1.89%)
|
Rs 13.25 | Rs 12.93 | Rs 13.50 | Rs 13.00 | 12,241.00 | Alert |
| 166 | Udli Industries |
Rs -0.25 (-2.56%)
|
Rs 9.75 | Rs 9.40 | Rs 9.75 | Rs 9.50 | 31,316.00 | Alert |
| 167 | Khyber Tobacco |
Rs -0.24 (-0.06%)
|
Rs 382.75 | Rs 376.00 | Rs 388.00 | Rs 382.51 | 17,110.00 | Alert |
| 168 | Aug Fut: Pakistan Inte... |
Rs -0.23 (-2.19%)
|
Rs 10.50 | Rs 10.20 | Rs 10.50 | Rs 10.27 | 46,500.00 | Alert |
| 169 | Agha Steel Industries ... |
Rs -0.21 (-2.28%)
|
Rs 9.23 | Rs 8.90 | Rs 9.23 | Rs 9.02 | 541,693.00 | Alert |
| 170 | Siddiqsons Tin Limited |
Rs -0.21 (-2.80%)
|
Rs 7.49 | Rs 7.25 | Rs 7.67 | Rs 7.28 | 4,280,640.00 | Alert |
| 171 | Wah Nobal Chemicals |
Rs -0.19 (-0.06%)
|
Rs 308.46 | Rs 304.10 | Rs 313.50 | Rs 308.27 | 5,886.00 | Alert |
| 172 | Dandot Cement |
Rs -0.19 (-1.26%)
|
Rs 15.10 | Rs 14.90 | Rs 15.30 | Rs 14.91 | 8,606.00 | Alert |
| 173 | Pakistan Synthetics |
Rs -0.19 (-0.27%)
|
Rs 71.40 | Rs 69.00 | Rs 71.40 | Rs 71.21 | 5,560.00 | Alert |
| 174 | Dewan Tex |
Rs -0.18 (-2.61%)
|
Rs 6.90 | Rs 6.90 | Rs 6.90 | Rs 6.72 | 100.00 | Alert |
| 175 | Pakistan Refinery Limited |
Rs -0.17 (-0.52%)
|
Rs 32.99 | Rs 32.73 | Rs 33.50 | Rs 32.82 | 6,629,665.00 | Alert |
| 176 | IGI Life Insurance Lim... |
Rs -0.17 (-0.77%)
|
Rs 21.95 | Rs 20.26 | Rs 21.95 | Rs 21.78 | 817.00 | Alert |
| 177 | Jul Fut: Pakistan Refi... |
Rs -0.17 (-0.51%)
|
Rs 33.10 | Rs 32.81 | Rs 33.60 | Rs 32.93 | 2,876,000.00 | Alert |
| 178 | United Insurance |
Rs -0.15 (-0.90%)
|
Rs 16.65 | Rs 16.50 | Rs 16.78 | Rs 16.50 | 114,905.00 | Alert |
| 179 | Aug Fut: PIA Holding C... |
Rs -0.15 (-0.66%)
|
Rs 22.60 | Rs 22.45 | Rs 22.60 | Rs 22.45 | 14,500.00 | Alert |
| 180 | TPL Trakker Limited |
Rs -0.15 (-1.92%)
|
Rs 7.80 | Rs 7.52 | Rs 7.92 | Rs 7.65 | 413,706.00 | Alert |
| 181 | TPL Corporation Limited |
Rs -0.14 (-2.40%)
|
Rs 5.84 | Rs 5.69 | Rs 5.84 | Rs 5.70 | 413,978.00 | Alert |
| 182 | Dewan Sugar |
Rs -0.14 (-2.11%)
|
Rs 6.64 | Rs 6.50 | Rs 6.80 | Rs 6.50 | 138,723.00 | Alert |
| 183 | Jul Fut: TPL Properties |
Rs -0.14 (-1.36%)
|
Rs 10.29 | Rs 10.12 | Rs 10.35 | Rs 10.15 | 826,000.00 | Alert |
| 184 | Jul Fut: Fauji Foods L... |
Rs -0.14 (-0.88%)
|
Rs 15.87 | Rs 15.70 | Rs 16.10 | Rs 15.73 | 1,978,500.00 | Alert |
| 185 | AKD Securities Limited |
Rs -0.13 (-0.38%)
|
Rs 33.89 | Rs 32.75 | Rs 34.50 | Rs 33.76 | 808,508.00 | Alert |
| 186 | Jul Fut: Agha Steel In... |
Rs -0.13 (-1.42%)
|
Rs 9.16 | Rs 9.01 | Rs 9.18 | Rs 9.03 | 228,500.00 | Alert |
| 187 | Jul Fut: Waves Home Ap... |
Rs -0.13 (-1.34%)
|
Rs 9.72 | Rs 9.58 | Rs 9.80 | Rs 9.59 | 208,500.00 | Alert |
| 188 | Mari Petroleum Company... |
Rs -0.12 (-0.02%)
|
Rs 628.50 | Rs 626.89 | Rs 633.10 | Rs 628.38 | 737,656.00 | Alert |
| 189 | Jul Fut: JS Bank Limited |
Rs -0.12 (-0.80%)
|
Rs 14.93 | Rs 14.30 | Rs 14.98 | Rs 14.81 | 125,500.00 | Alert |
| 190 | Soneri Bank Limited |
Rs -0.12 (-0.53%)
|
Rs 22.63 | Rs 22.40 | Rs 22.96 | Rs 22.51 | 1,404,534.00 | Alert |
| 191 | Redco Textile Limited |
Rs -0.11 (-0.40%)
|
Rs 27.80 | Rs 26.53 | Rs 28.50 | Rs 27.69 | 2,519.00 | Alert |
| 192 | Cresent Star Insurance |
Rs -0.11 (-2.64%)
|
Rs 4.17 | Rs 4.01 | Rs 4.29 | Rs 4.06 | 3,465,876.00 | Alert |
| 193 | Fatima Fertilizer Limited |
Rs -0.11 (-0.11%)
|
Rs 103.99 | Rs 102.71 | Rs 105.00 | Rs 103.88 | 2,889,930.00 | Alert |
| 194 | Hira Textile Mills Lim... |
Rs -0.11 (-2.56%)
|
Rs 4.29 | Rs 4.16 | Rs 4.30 | Rs 4.18 | 1,311,189.00 | Alert |
| 195 | Jul Fut: Kot Addu Powe... |
Rs -0.10 (-0.29%)
|
Rs 34.10 | Rs 33.98 | Rs 34.10 | Rs 34.00 | 12,000.00 | Alert |
| 196 | Aug Fut: Cnergyico PK ... |
Rs -0.10 (-1.37%)
|
Rs 7.30 | Rs 7.20 | Rs 7.30 | Rs 7.20 | 1,053,500.00 | Alert |
| 197 | First Fidelity Leasing... |
Rs -0.10 (-1.94%)
|
Rs 5.16 | Rs 4.91 | Rs 5.29 | Rs 5.06 | 363,479.00 | Alert |
| 198 | Saif Power Limited |
Rs -0.10 (-0.84%)
|
Rs 11.90 | Rs 11.73 | Rs 12.00 | Rs 11.80 | 154,319.00 | Alert |
| 199 | D. S. Industries Limited |
Rs -0.10 (-1.51%)
|
Rs 6.61 | Rs 6.45 | Rs 6.64 | Rs 6.51 | 598,604.00 | Alert |
| 200 | Kohinoor Energy Limited |
Rs -0.10 (-0.47%)
|
Rs 21.10 | Rs 20.90 | Rs 21.15 | Rs 21.00 | 95,482.00 | Alert |
| 201 | Arif Habib Corporation... |
Rs -0.10 (-0.81%)
|
Rs 12.29 | Rs 12.10 | Rs 12.29 | Rs 12.19 | 684,188.00 | Alert |
| 202 | Pakistan Reinsurance |
Rs -0.09 (-0.59%)
|
Rs 15.35 | Rs 15.10 | Rs 15.62 | Rs 15.26 | 726,989.00 | Alert |
| 203 | Roshan Packages Limited |
Rs -0.09 (-0.40%)
|
Rs 22.24 | Rs 22.00 | Rs 22.67 | Rs 22.15 | 596,337.00 | Alert |
| 204 | Abdullah Shah Ghazi Su... |
Rs -0.09 (-1.06%)
|
Rs 8.50 | Rs 8.10 | Rs 8.50 | Rs 8.41 | 429,816.00 | Alert |
| 205 | Ittefaq Iron Industrie... |
Rs -0.09 (-0.98%)
|
Rs 9.18 | Rs 9.03 | Rs 9.19 | Rs 9.09 | 410,455.00 | Alert |
| 206 | Jul (b) Fut: Pakistan ... |
Rs -0.08 (-0.05%)
|
Rs 164.50 | Rs 162.51 | Rs 167.50 | Rs 164.42 | 3,945,500.00 | Alert |
| 207 | Oilboy Energy Limited |
Rs -0.08 (-0.83%)
|
Rs 9.60 | Rs 9.36 | Rs 9.80 | Rs 9.52 | 186,765.00 | Alert |
| 208 | Investment Capital Bank |
Rs -0.08 (-0.65%)
|
Rs 12.38 | Rs 11.80 | Rs 12.50 | Rs 12.30 | 7,919,487.00 | Alert |
| 209 | Tri-stab Mod.ist |
Rs -0.08 (-0.57%)
|
Rs 14.08 | Rs 13.51 | Rs 15.49 | Rs 14.00 | 10,448.00 | Alert |
| 210 | Cyan Limited |
Rs -0.07 (-0.17%)
|
Rs 42.00 | Rs 40.02 | Rs 43.75 | Rs 41.93 | 930,722.00 | Alert |
| 211 | Aisha Steel Mills |
Rs -0.07 (-0.60%)
|
Rs 11.70 | Rs 11.55 | Rs 11.83 | Rs 11.63 | 3,057,249.00 | Alert |
| 212 | Jul Fut: Aisha Steel M... |
Rs -0.06 (-0.51%)
|
Rs 11.70 | Rs 11.60 | Rs 11.84 | Rs 11.64 | 604,000.00 | Alert |
| 213 | Equity Mod. Ist |
Rs -0.06 (-1.30%)
|
Rs 4.60 | Rs 4.12 | Rs 4.90 | Rs 4.54 | 238,874.00 | Alert |
| 214 | Quice Food Industries ... |
Rs -0.06 (-0.76%)
|
Rs 7.90 | Rs 7.75 | Rs 7.97 | Rs 7.84 | 271,773.00 | Alert |
| 215 | Jul Fut: Pace Pakistan... |
Rs -0.06 (-0.97%)
|
Rs 6.16 | Rs 6.07 | Rs 6.19 | Rs 6.10 | 904,500.00 | Alert |
| 216 | Dolmen City REIT |
Rs -0.05 (-0.18%)
|
Rs 27.85 | Rs 27.67 | Rs 28.00 | Rs 27.80 | 613,699.00 | Alert |
| 217 | Aug Fut: Waves Home Ap... |
Rs -0.05 (-0.51%)
|
Rs 9.80 | Rs 9.70 | Rs 9.80 | Rs 9.75 | 2,000.00 | Alert |
| 218 | Jul Fut: Bank Of Punjab |
Rs -0.05 (-0.38%)
|
Rs 13.15 | Rs 12.82 | Rs 13.15 | Rs 13.10 | 5,039,000.00 | Alert |
| 219 | Amreli Steels Limited |
Rs -0.05 (-0.22%)
|
Rs 22.78 | Rs 22.40 | Rs 22.85 | Rs 22.73 | 234,942.00 | Alert |
| 220 | Jul Fut: Kohinoor Spin... |
Rs -0.05 (-0.77%)
|
Rs 6.47 | Rs 6.35 | Rs 6.48 | Rs 6.42 | 702,000.00 | Alert |
| 221 | Pace Pakistan Limited |
Rs -0.05 (-0.82%)
|
Rs 6.10 | Rs 6.02 | Rs 6.18 | Rs 6.05 | 2,187,661.00 | Alert |
| 222 | Dadabhoy Cement Indust... |
Rs -0.05 (-0.83%)
|
Rs 6.05 | Rs 5.99 | Rs 6.10 | Rs 6.00 | 45,085.00 | Alert |
| 223 | Jul Fut: Bankislami Pa... |
Rs -0.05 (-0.14%)
|
Rs 35.40 | Rs 35.02 | Rs 35.96 | Rs 35.35 | 219,000.00 | Alert |
| 224 | Murree Brewery |
Rs -0.05 (-0.01%)
|
Rs 900.05 | Rs 893.00 | Rs 909.75 | Rs 900.00 | 6,187.00 | Alert |
| 225 | Balochistan Glass |
Rs -0.04 (-0.33%)
|
Rs 12.00 | Rs 11.91 | Rs 12.40 | Rs 11.96 | 1,259,053.00 | Alert |
| 226 | First National Equitie... |
Rs -0.04 (-0.94%)
|
Rs 4.24 | Rs 4.11 | Rs 4.37 | Rs 4.20 | 3,896,587.00 | Alert |
| 227 | Waves Home Appliances ... |
Rs -0.04 (-0.42%)
|
Rs 9.62 | Rs 9.54 | Rs 9.80 | Rs 9.58 | 3,744,594.00 | Alert |
| 228 | Jul Fut: Yousaf Weaving |
Rs -0.04 (-0.76%)
|
Rs 5.25 | Rs 5.19 | Rs 5.29 | Rs 5.21 | 123,000.00 | Alert |
| 229 | Jul Fut: Pakistan Rein... |
Rs -0.04 (-0.26%)
|
Rs 15.39 | Rs 15.27 | Rs 15.65 | Rs 15.35 | 215,500.00 | Alert |
| 230 | AMTEX Limited |
Rs -0.04 (-1.25%)
|
Rs 3.21 | Rs 3.12 | Rs 3.27 | Rs 3.17 | 531,844.00 | Alert |
| 231 | Dewan Mushtaq |
Rs -0.03 (-0.30%)
|
Rs 9.84 | Rs 9.50 | Rs 10.00 | Rs 9.81 | 9,558.00 | Alert |
| 232 | Nishat Power Limited |
Rs -0.03 (-0.08%)
|
Rs 36.00 | Rs 35.75 | Rs 36.60 | Rs 35.97 | 291,380.00 | Alert |
| 233 | Ahmed Hassan Textiles |
Rs -0.03 (-0.04%)
|
Rs 73.02 | Rs 72.01 | Rs 73.02 | Rs 72.99 | 2,074.00 | Alert |
| 234 | Yousaf Weaving |
Rs -0.03 (-0.58%)
|
Rs 5.21 | Rs 5.15 | Rs 5.29 | Rs 5.18 | 1,180,344.00 | Alert |
| 235 | Aug (b) Fut: The Resou... |
Rs -0.02 (-0.03%)
|
Rs 58.00 | Rs 57.98 | Rs 58.00 | Rs 57.98 | 97,500.00 | Alert |
| 236 | Jul Fut: Citi Pharma L... |
Rs -0.02 (-0.02%)
|
Rs 85.00 | Rs 84.60 | Rs 85.60 | Rs 84.98 | 992,000.00 | Alert |
| 237 | Sakrand Sugar |
Rs -0.02 (-0.17%)
|
Rs 11.66 | Rs 11.60 | Rs 11.98 | Rs 11.64 | 112,752.00 | Alert |
| 238 | Jul Fut: Worldcall Tel... |
Rs -0.02 (-1.29%)
|
Rs 1.55 | Rs 1.52 | Rs 1.55 | Rs 1.53 | 874,500.00 | Alert |
| 239 | Pervez Ahmed Consultan... |
Rs -0.02 (-0.66%)
|
Rs 3.02 | Rs 2.88 | Rs 3.13 | Rs 3.00 | 17,334,396.00 | Alert |
| 240 | Jul Fut: K-Electric Li... |
Rs -0.02 (-0.38%)
|
Rs 5.30 | Rs 5.25 | Rs 5.35 | Rs 5.28 | 425,500.00 | Alert |
| 241 | Jul Fut: Nishat Chunia... |
Rs -0.01 (-0.04%)
|
Rs 25.53 | Rs 25.52 | Rs 25.53 | Rs 25.52 | 2,000.00 | Alert |
| 242 | TPL Properties |
Rs -0.01 (-0.10%)
|
Rs 10.13 | Rs 10.05 | Rs 10.30 | Rs 10.12 | 2,149,307.00 | Alert |
| 243 | TPL REIT Fund I |
Rs -0.01 (-0.07%)
|
Rs 13.40 | Rs 13.22 | Rs 13.40 | Rs 13.39 | 763.00 | Alert |
| 244 | Supernet Limited |
Rs -0.01 (-0.02%)
|
Rs 41.48 | Rs 41.25 | Rs 42.99 | Rs 41.47 | 150,907.00 | Alert |
| 245 | Cordoba Logistics & Ve... |
Rs -0.01 (-0.06%)
|
Rs 17.15 | Rs 16.50 | Rs 18.00 | Rs 17.14 | 17,964.00 | Alert |
| 246 | Worldcall Telecom |
Rs -0.01 (-0.65%)
|
Rs 1.53 | Rs 1.51 | Rs 1.55 | Rs 1.52 | 14,589,537.00 | Alert |
| 247 | Cnergyico PK Limited |
Rs -0.01 (-0.14%)
|
Rs 7.13 | Rs 7.07 | Rs 7.27 | Rs 7.12 | 12,020,492.00 | Alert |
| 248 | JS Momentum ETF |
Rs -0.01 (-0.09%)
|
Rs 10.79 | Rs 10.59 | Rs 10.80 | Rs 10.78 | 818,500.00 | Alert |
| 249 | Kohinoor Spinning |
Rs -0.01 (-0.16%)
|
Rs 6.41 | Rs 6.34 | Rs 6.50 | Rs 6.40 | 5,918,366.00 | Alert |