stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 17 2020, at 21:15 PKST
Stock update: January 17 2020.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
First National Bank Mo... down Rs -0.30 (-25.00%) Rs 1.20 Rs 0.90 Rs 1.00 Rs 0.90 20,000 Alert
Dewan Tex down Rs -0.36 (-13.95%) Rs 2.58 Rs 2.22 Rs 2.31 Rs 2.22 2,500 Alert
Mian Textile down Rs -1.00 (-10.42%) Rs 9.60 Rs 8.60 Rs 10.00 Rs 8.60 255,500 Alert
Arshad Energy Limited down Rs -0.94 (-10.22%) Rs 9.20 Rs 8.20 Rs 10.20 Rs 8.26 132,000 Alert
Summit Bank Limited down Rs -0.18 (-9.94%) Rs 1.81 Rs 1.50 Rs 1.69 Rs 1.63 4,531,000 Alert
SME Leasing Limited down Rs -0.30 (-9.84%) Rs 3.05 Rs 2.75 Rs 2.75 Rs 2.75 11,000 Alert
Tri-star Mutual Fund down Rs -0.49 (-9.63%) Rs 5.09 Rs 4.09 Rs 5.69 Rs 4.60 49,500 Alert
Tri-star Power down Rs -0.26 (-6.50%) Rs 4.00 Rs 3.70 Rs 4.00 Rs 3.74 200,500 Alert
Metropolitan Steel Cor... down Rs -0.70 (-6.38%) Rs 10.98 Rs 10.25 Rs 10.95 Rs 10.28 1,500 Alert
Sally Textiles down Rs -0.27 (-6.18%) Rs 4.37 Rs 4.10 Rs 4.10 Rs 4.10 1,500 Alert
Equity Mod. Ist down Rs -0.21 (-6.03%) Rs 3.48 Rs 3.25 Rs 3.75 Rs 3.27 171,000 Alert
Pakistan General Insur... down Rs -0.19 (-5.94%) Rs 3.20 Rs 3.00 Rs 3.90 Rs 3.01 23,500 Alert
Din Textile Mills Limited down Rs -3.27 (-5.00%) Rs 65.44 Rs 62.17 Rs 62.17 Rs 62.17 1,000 Alert
Jubilee Gen.Insurance ... down Rs -2.83 (-4.99%) Rs 56.71 Rs 53.88 Rs 53.88 Rs 53.88 500 Alert
Masood Textile down Rs -3.50 (-4.99%) Rs 70.18 Rs 66.68 Rs 66.68 Rs 66.68 500 Alert
Leather Up Limited down Rs -0.92 (-4.88%) Rs 18.86 Rs 17.86 Rs 19.80 Rs 17.94 10,000 Alert
Mirpurkas Sugar down Rs -4.84 (-4.84%) Rs 99.90 Rs 95.00 Rs 95.06 Rs 95.06 1,000 Alert
Ados Pakistan down Rs -1.25 (-4.72%) Rs 26.50 Rs 25.25 Rs 25.30 Rs 25.25 2,500 Alert
Haseeb Waqas Sugar down Rs -0.14 (-4.68%) Rs 2.99 Rs 2.77 Rs 2.95 Rs 2.85 8,500 Alert
Berger Paints down Rs -4.00 (-4.55%) Rs 88.00 Rs 84.00 Rs 85.10 Rs 84.00 8,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sapphire Textiles down Rs -44.00 (-4.49%) Rs 980.00 Rs 936.00 Rs 936.00 Rs 936.00 50 Alert
Next Capital Limited down Rs -0.48 (-4.49%) Rs 10.70 Rs 10.22 Rs 10.75 Rs 10.22 13,500 Alert
JS Investment Limited down Rs -0.71 (-4.46%) Rs 15.92 Rs 15.11 Rs 15.21 Rs 15.21 1,000 Alert
EFG Hermes Pakistan down Rs -0.99 (-4.40%) Rs 22.49 Rs 21.50 Rs 21.50 Rs 21.50 500 Alert
Chakwal down Rs -0.09 (-4.00%) Rs 2.25 Rs 2.15 Rs 2.34 Rs 2.16 100,000 Alert
Agritech Limited down Rs -0.18 (-3.91%) Rs 4.60 Rs 4.37 Rs 4.65 Rs 4.42 696,500 Alert
First Ibl Modaraba down Rs -0.10 (-3.85%) Rs 2.60 Rs 2.50 Rs 2.50 Rs 2.50 6,000 Alert
Abdullah Shah Ghazi Su... down Rs -0.10 (-3.50%) Rs 2.86 Rs 2.76 Rs 2.98 Rs 2.76 43,500 Alert
Redco Textile Limited down Rs -0.22 (-3.40%) Rs 6.47 Rs 6.20 Rs 6.45 Rs 6.25 13,000 Alert
Huffaz Seamless Pipe down Rs -0.48 (-3.10%) Rs 15.50 Rs 15.02 Rs 15.49 Rs 15.02 7,500 Alert
Service Fabrics Limited down Rs -0.11 (-3.06%) Rs 3.60 Rs 3.44 Rs 3.65 Rs 3.49 24,000 Alert
Javedan Cement down Rs -0.85 (-3.04%) Rs 28.00 Rs 27.00 Rs 27.50 Rs 27.15 5,000 Alert
Shield Corporation Lim... down Rs -8.30 (-2.99%) Rs 277.20 Rs 268.90 Rs 268.90 Rs 268.90 100 Alert
Pakistan Synthetics down Rs -0.50 (-2.97%) Rs 16.86 Rs 16.36 Rs 16.95 Rs 16.36 6,000 Alert
Safe Mix Concrete down Rs -0.20 (-2.89%) Rs 6.93 Rs 6.56 Rs 6.99 Rs 6.73 10,000 Alert
Hum Network Limited down Rs -0.09 (-2.86%) Rs 3.15 Rs 3.04 Rs 3.20 Rs 3.06 441,000 Alert
Asim Textile Mills Lim... down Rs -0.20 (-2.82%) Rs 7.08 Rs 6.75 Rs 7.00 Rs 6.88 9,500 Alert
Dandot Cement down Rs -0.31 (-2.73%) Rs 11.36 Rs 11.05 Rs 11.05 Rs 11.05 6,000 Alert
Hira Textile Mills Lim... down Rs -0.11 (-2.63%) Rs 4.19 Rs 4.05 Rs 4.35 Rs 4.08 119,500 Alert
Gul Ahmad Textile Limited down Rs -1.12 (-2.44%) Rs 45.99 Rs 44.62 Rs 46.00 Rs 44.87 277,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Al-Noor Sugar down Rs -1.05 (-2.41%) Rs 43.55 Rs 42.50 Rs 42.50 Rs 42.50 1,000 Alert
JS Bank Limited down Rs -0.13 (-2.26%) Rs 5.75 Rs 5.58 Rs 5.90 Rs 5.62 715,000 Alert
Feroze 1888 Mills Limited down Rs -2.27 (-2.17%) Rs 104.45 Rs 101.50 Rs 105.00 Rs 102.18 27,000 Alert
Murree Brewery down Rs -14.80 (-2.16%) Rs 684.80 Rs 670.00 Rs 670.00 Rs 670.00 100 Alert
Nishat Chunian Power L... down Rs -0.40 (-2.13%) Rs 18.74 Rs 18.10 Rs 18.75 Rs 18.34 120,500 Alert
Hinopak Motors down Rs -9.98 (-2.12%) Rs 469.98 Rs 460.00 Rs 464.00 Rs 460.00 1,600 Alert
Shabbir Tiles & Ceramics down Rs -0.22 (-2.12%) Rs 10.40 Rs 10.13 Rs 10.48 Rs 10.18 461,500 Alert
Faysal Bank down Rs -0.47 (-2.10%) Rs 22.36 Rs 21.70 Rs 22.75 Rs 21.89 1,365,500 Alert
Baifo Industries down Rs -3.66 (-2.04%) Rs 179.71 Rs 175.02 Rs 178.99 Rs 176.05 10,700 Alert
IBL Healthcare Limited down Rs -1.43 (-2.02%) Rs 70.84 Rs 68.10 Rs 70.89 Rs 69.41 29,500 Alert
Jan Fut: Pioneer Cement down Rs -0.61 (-1.99%) Rs 30.73 Rs 30.05 Rs 30.89 Rs 30.12 655,500 Alert
Ghazi Fabrics down Rs -0.08 (-1.96%) Rs 4.08 Rs 3.12 Rs 4.00 Rs 4.00 8,500 Alert
Jan Fut: International... down Rs -2.22 (-1.94%) Rs 114.59 Rs 111.91 Rs 115.50 Rs 112.37 259,500 Alert
Pioneer Cement down Rs -0.58 (-1.90%) Rs 30.52 Rs 29.85 Rs 30.70 Rs 29.94 2,013,000 Alert
PICIC Insurance Limited down Rs -0.02 (-1.85%) Rs 1.08 Rs 1.00 Rs 1.12 Rs 1.06 22,000 Alert
Bank Of Punjab down Rs -0.23 (-1.63%) Rs 14.13 Rs 13.80 Rs 14.33 Rs 13.90 27,827,000 Alert
Dewan Farooque Motor L... down Rs -0.13 (-1.63%) Rs 7.99 Rs 7.80 Rs 8.38 Rs 7.86 780,500 Alert
Sanofi-aventis Pharmac... down Rs -12.00 (-1.60%) Rs 752.00 Rs 740.00 Rs 759.99 Rs 740.00 200 Alert
International Ind. down Rs -1.78 (-1.56%) Rs 113.76 Rs 111.27 Rs 114.80 Rs 111.98 626,200 Alert
Worldcall Telecom down Rs -0.02 (-1.54%) Rs 1.30 Rs 1.27 Rs 1.34 Rs 1.28 8,592,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Loads Limited down Rs -0.31 (-1.54%) Rs 20.16 Rs 19.52 Rs 21.16 Rs 19.85 3,310,500 Alert
Arif Habib Corporation... down Rs -0.52 (-1.53%) Rs 34.02 Rs 33.50 Rs 34.95 Rs 33.50 1,000 Alert
Jan Fut: FrieslandCamp... down Rs -1.19 (-1.50%) Rs 79.09 Rs 77.90 Rs 78.10 Rs 77.90 1,500 Alert
Jan Fut: Nishat Chunian down Rs -0.66 (-1.43%) Rs 46.23 Rs 45.05 Rs 46.24 Rs 45.57 102,000 Alert
TPL Properties down Rs -0.08 (-1.40%) Rs 5.70 Rs 5.51 Rs 5.99 Rs 5.62 214,000 Alert
Jan Fut: National Bank... down Rs -0.62 (-1.38%) Rs 44.88 Rs 44.03 Rs 45.05 Rs 44.26 168,000 Alert
Abbot Laboratories down Rs -5.95 (-1.35%) Rs 440.00 Rs 433.50 Rs 439.90 Rs 434.05 1,300 Alert
Atlas Battery Limited down Rs -2.44 (-1.35%) Rs 181.16 Rs 178.00 Rs 183.00 Rs 178.72 14,600 Alert
Yousaf Weaving down Rs -0.06 (-1.31%) Rs 4.57 Rs 4.45 Rs 4.89 Rs 4.51 214,500 Alert
HBL Investment Fund down Rs -0.05 (-1.30%) Rs 3.85 Rs 3.80 Rs 3.95 Rs 3.80 99,500 Alert
Jan Fut: Bank Of Punjab down Rs -0.18 (-1.27%) Rs 14.17 Rs 13.88 Rs 14.41 Rs 13.99 5,645,500 Alert
B.r.r.guardian down Rs -0.10 (-1.22%) Rs 8.19 Rs 7.53 Rs 8.09 Rs 8.09 6,000 Alert
Pakgen Power Limited down Rs -0.21 (-1.22%) Rs 17.26 Rs 17.05 Rs 17.25 Rs 17.05 3,500 Alert
Habib Sugar down Rs -0.40 (-1.18%) Rs 33.90 Rs 33.25 Rs 33.80 Rs 33.50 13,000 Alert
Treet Corporation Limited down Rs -0.27 (-1.17%) Rs 23.13 Rs 22.75 Rs 23.41 Rs 22.86 339,000 Alert
Nishat Chunian down Rs -0.51 (-1.11%) Rs 46.00 Rs 45.41 Rs 46.05 Rs 45.49 274,500 Alert
Pakistan Stock Exchange down Rs -0.15 (-1.11%) Rs 13.54 Rs 13.35 Rs 13.85 Rs 13.39 770,500 Alert
Colony Textile Mills L... down Rs -0.04 (-1.08%) Rs 3.69 Rs 3.60 Rs 3.74 Rs 3.65 25,500 Alert
Jan Fut: Gul Ahmad Tex... down Rs -0.49 (-1.07%) Rs 45.80 Rs 45.31 Rs 46.49 Rs 45.31 16,000 Alert
Jan Fut: Muslim Commer... down Rs -2.25 (-1.00%) Rs 226.00 Rs 223.75 Rs 224.02 Rs 223.75 1,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
National Bank Of Pakis... down Rs -0.43 (-0.96%) Rs 44.64 Rs 44.10 Rs 44.90 Rs 44.21 758,000 Alert
Muslim Commercial Bank... down Rs -2.13 (-0.95%) Rs 224.41 Rs 221.10 Rs 225.49 Rs 222.28 261,300 Alert
Fatima Fertilizer Limited down Rs -0.25 (-0.91%) Rs 27.50 Rs 27.12 Rs 27.45 Rs 27.25 47,000 Alert
Cresent Star Insurance down Rs -0.02 (-0.90%) Rs 2.22 Rs 2.20 Rs 2.39 Rs 2.20 104,500 Alert
Jahanger Siddiqui & Co down Rs -0.11 (-0.89%) Rs 12.39 Rs 12.10 Rs 12.60 Rs 12.28 859,000 Alert
Nishat Mills Limited down Rs -1.00 (-0.88%) Rs 113.01 Rs 111.01 Rs 113.99 Rs 112.01 389,700 Alert
Jan Fut: Hub Power Co down Rs -0.89 (-0.87%) Rs 102.00 Rs 100.01 Rs 102.00 Rs 101.11 21,000 Alert
Maple Leaf Cement down Rs -0.20 (-0.86%) Rs 23.25 Rs 23.01 Rs 23.46 Rs 23.05 3,833,500 Alert
Tri-pak Films down Rs -0.71 (-0.86%) Rs 83.02 Rs 82.01 Rs 84.75 Rs 82.31 12,000 Alert
Kohinoor Tex down Rs -0.34 (-0.83%) Rs 40.88 Rs 40.40 Rs 41.50 Rs 40.54 969,000 Alert
Pak Hotels Developers down Rs -0.83 (-0.82%) Rs 100.83 Rs 99.65 Rs 101.50 Rs 100.00 35,700 Alert
Jan Fut: Maple Leaf Ce... down Rs -0.19 (-0.81%) Rs 23.38 Rs 23.15 Rs 23.58 Rs 23.19 2,508,000 Alert
FrieslandCampina Engro... down Rs -0.63 (-0.81%) Rs 77.85 Rs 77.00 Rs 78.00 Rs 77.22 86,000 Alert
Dawood Hercules down Rs -1.31 (-0.78%) Rs 168.45 Rs 165.60 Rs 169.95 Rs 167.14 16,600 Alert
Jan Fut: National Refi... down Rs -1.14 (-0.77%) Rs 148.03 Rs 146.11 Rs 149.69 Rs 146.89 206,500 Alert
National Refinery Limited down Rs -1.11 (-0.75%) Rs 147.07 Rs 145.51 Rs 148.51 Rs 145.96 194,300 Alert
Burshane LPG Limited down Rs -0.24 (-0.71%) Rs 33.99 Rs 33.50 Rs 34.00 Rs 33.75 5,000 Alert
Synthetic Products Ent... down Rs -0.25 (-0.67%) Rs 37.45 Rs 37.15 Rs 37.99 Rs 37.20 32,000 Alert
Jan Fut: Nishat Mills ... down Rs -0.73 (-0.65%) Rs 113.06 Rs 111.00 Rs 114.00 Rs 112.33 144,000 Alert
Pakistan Internation A... down Rs -0.04 (-0.62%) Rs 6.44 Rs 6.35 Rs 6.50 Rs 6.40 391,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jan Fut: Attock Refine... down Rs -0.74 (-0.61%) Rs 120.52 Rs 119.01 Rs 121.48 Rs 119.78 494,500 Alert
Dewan Cement Limited down Rs -0.06 (-0.61%) Rs 9.78 Rs 9.65 Rs 10.25 Rs 9.72 6,240,000 Alert
Ittefaq Iron Industrie... down Rs -0.06 (-0.60%) Rs 10.06 Rs 9.93 Rs 10.13 Rs 10.00 172,500 Alert
Jan Fut: Fauji Fertili... down Rs -0.12 (-0.59%) Rs 20.23 Rs 20.06 Rs 20.42 Rs 20.11 166,000 Alert
Jan Fut: Mughal Iron a... down Rs -0.27 (-0.59%) Rs 45.71 Rs 45.25 Rs 45.66 Rs 45.44 33,500 Alert
Altern Energy Limited down Rs -0.17 (-0.59%) Rs 29.00 Rs 28.50 Rs 29.95 Rs 28.83 5,500 Alert
Crescent Textile Mills... down Rs -0.14 (-0.57%) Rs 24.69 Rs 24.32 Rs 24.90 Rs 24.55 38,500 Alert
Al-Abbas Sugar down Rs -1.25 (-0.56%) Rs 222.34 Rs 213.10 Rs 229.00 Rs 221.09 7,000 Alert
Chashma Sugar down Rs -0.31 (-0.56%) Rs 55.31 Rs 54.54 Rs 55.95 Rs 55.00 14,000 Alert
Adamjee Insurance down Rs -0.25 (-0.54%) Rs 46.31 Rs 46.00 Rs 46.65 Rs 46.06 61,500 Alert
K.s.b.pumps down Rs -0.93 (-0.54%) Rs 172.93 Rs 171.00 Rs 173.90 Rs 172.00 26,700 Alert
TPL Trakker Limited down Rs -0.03 (-0.52%) Rs 5.74 Rs 5.63 Rs 5.95 Rs 5.71 3,162,000 Alert
Interloop Limited down Rs -0.28 (-0.48%) Rs 58.03 Rs 57.51 Rs 58.30 Rs 57.75 77,500 Alert
Attock Refinery Limited down Rs -0.57 (-0.48%) Rs 119.63 Rs 118.36 Rs 120.99 Rs 119.06 496,000 Alert
Inter Steel Limited down Rs -0.27 (-0.47%) Rs 57.07 Rs 56.70 Rs 57.35 Rs 56.80 573,000 Alert
Gharibwal Cement down Rs -0.06 (-0.46%) Rs 13.02 Rs 12.85 Rs 13.25 Rs 12.96 132,000 Alert
Al-Ghazi Tractors Limited down Rs -1.66 (-0.46%) Rs 362.00 Rs 360.00 Rs 361.10 Rs 360.34 3,400 Alert
Sapphire Fibres Limited down Rs -3.41 (-0.45%) Rs 757.04 Rs 731.01 Rs 794.88 Rs 753.63 200 Alert
Jan Fut: Inter Steel L... down Rs -0.25 (-0.44%) Rs 57.34 Rs 57.00 Rs 57.58 Rs 57.09 355,500 Alert
MCB-Arif Habib Savings... down Rs -0.09 (-0.43%) Rs 21.10 Rs 21.01 Rs 21.01 Rs 21.01 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jan Fut: ENGRO Fertili... down Rs -0.31 (-0.41%) Rs 75.71 Rs 75.00 Rs 75.50 Rs 75.40 42,500 Alert
Bank Alfalah Limited down Rs -0.21 (-0.40%) Rs 52.48 Rs 51.90 Rs 52.88 Rs 52.27 593,000 Alert
Dost Steels Limited down Rs -0.02 (-0.40%) Rs 5.02 Rs 4.98 Rs 5.15 Rs 5.00 873,000 Alert
Mughal Iron and Steel ... down Rs -0.18 (-0.40%) Rs 45.31 Rs 45.00 Rs 45.85 Rs 45.13 133,000 Alert
IGI Life Insurance Lim... down Rs -0.09 (-0.38%) Rs 23.66 Rs 22.48 Rs 24.00 Rs 23.57 66,500 Alert
Indus Motor down Rs -3.80 (-0.36%) Rs 1,050.00 Rs 1,046.00 Rs 1,064.98 Rs 1,046.20 26,400 Alert
Sitara Peroxide down Rs -0.07 (-0.34%) Rs 20.44 Rs 20.36 Rs 20.81 Rs 20.37 71,000 Alert
Allied Bank Limited down Rs -0.32 (-0.32%) Rs 99.52 Rs 99.11 Rs 99.99 Rs 99.20 3,500 Alert
Pakistan Refinery Limited down Rs -0.07 (-0.31%) Rs 22.50 Rs 22.36 Rs 22.80 Rs 22.43 488,000 Alert
Pakistan Telecommunica... down Rs -0.03 (-0.31%) Rs 9.78 Rs 9.70 Rs 9.90 Rs 9.75 510,000 Alert
Askari Commercial Bank down Rs -0.06 (-0.28%) Rs 21.18 Rs 20.71 Rs 21.45 Rs 21.12 2,261,000 Alert
Pakistan Cables down Rs -0.38 (-0.28%) Rs 135.10 Rs 134.00 Rs 135.00 Rs 134.72 2,000 Alert
Engro Powergen Qadirpu... down Rs -0.07 (-0.27%) Rs 25.74 Rs 25.50 Rs 25.72 Rs 25.67 27,500 Alert
Pakistan Reinsurance down Rs -0.08 (-0.26%) Rs 30.20 Rs 30.10 Rs 30.20 Rs 30.12 29,000 Alert
Efu Life Assurance down Rs -0.50 (-0.25%) Rs 196.52 Rs 195.25 Rs 196.06 Rs 196.02 900 Alert
Fauji Fertilizer Bin Q... down Rs -0.05 (-0.25%) Rs 20.06 Rs 19.96 Rs 20.35 Rs 20.01 1,247,000 Alert
Hub Power Co down Rs -0.25 (-0.25%) Rs 101.33 Rs 99.90 Rs 102.00 Rs 101.08 833,000 Alert
K-Electric Limited down Rs -0.01 (-0.22%) Rs 4.48 Rs 4.45 Rs 4.53 Rs 4.47 7,129,500 Alert
Engro Polymer and Chem... down Rs -0.07 (-0.21%) Rs 34.04 Rs 33.80 Rs 34.50 Rs 33.97 3,339,000 Alert
Jan Fut: Kot Addu Powe... down Rs -0.06 (-0.20%) Rs 30.00 Rs 29.48 Rs 30.00 Rs 29.94 37,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sitara Chemicals down Rs -0.50 (-0.19%) Rs 263.50 Rs 263.00 Rs 263.00 Rs 263.00 100 Alert
Pak Elektron Limited down Rs -0.05 (-0.18%) Rs 27.90 Rs 27.70 Rs 28.39 Rs 27.85 3,841,000 Alert
Siemens Engineering down Rs -1.19 (-0.17%) Rs 708.64 Rs 702.08 Rs 710.00 Rs 707.45 450 Alert
Waves Singer down Rs -0.04 (-0.16%) Rs 25.14 Rs 24.80 Rs 25.47 Rs 25.10 177,500 Alert
Ecopack Limited down Rs -0.02 (-0.14%) Rs 13.82 Rs 13.65 Rs 13.99 Rs 13.80 5,500 Alert
Ittehad Chemical down Rs -0.03 (-0.13%) Rs 22.98 Rs 22.83 Rs 23.19 Rs 22.95 84,000 Alert
Attock Petroleum Limited down Rs -0.46 (-0.12%) Rs 386.25 Rs 382.00 Rs 387.00 Rs 385.79 10,400 Alert
Dera Ghazi Khan Cement... down Rs -0.08 (-0.10%) Rs 78.43 Rs 78.22 Rs 79.50 Rs 78.35 2,552,000 Alert
Crescent Steel & Allie... down Rs -0.05 (-0.09%) Rs 53.05 Rs 51.00 Rs 53.01 Rs 53.00 87,500 Alert
Sui Southern Gas Company down Rs -0.02 (-0.09%) Rs 21.55 Rs 21.45 Rs 21.75 Rs 21.53 880,000 Alert
AGP Limited down Rs -0.09 (-0.08%) Rs 107.01 Rs 106.55 Rs 109.49 Rs 106.92 146,000 Alert
Amreli Steels Limited down Rs -0.03 (-0.08%) Rs 36.56 Rs 36.40 Rs 36.88 Rs 36.53 112,000 Alert
Pakistan Petroleum Lim... down Rs -0.12 (-0.08%) Rs 148.92 Rs 147.50 Rs 149.99 Rs 148.80 940,900 Alert
Jan Fut: Fauji Fertilizer down Rs -0.08 (-0.08%) Rs 103.53 Rs 102.10 Rs 104.50 Rs 103.45 71,000 Alert
Bank Of Khyber down Rs -0.01 (-0.07%) Rs 13.90 Rs 13.02 Rs 14.10 Rs 13.89 25,000 Alert
Jan Fut: Engro Polymer... down Rs -0.02 (-0.06%) Rs 34.21 Rs 34.02 Rs 34.70 Rs 34.19 740,500 Alert
Fauji Fertilizer down Rs -0.06 (-0.06%) Rs 103.06 Rs 102.75 Rs 103.60 Rs 103.00 778,600 Alert
Jan Fut: Pak Elektron ... down Rs -0.01 (-0.04%) Rs 28.05 Rs 27.88 Rs 28.59 Rs 28.04 3,205,000 Alert
Kot Addu Power Company... down Rs -0.01 (-0.03%) Rs 29.72 Rs 29.64 Rs 29.95 Rs 29.71 699,500 Alert
Jan Fut: D.g.khan Ceme... down Rs -0.01 (-0.01%) Rs 78.81 Rs 78.65 Rs 79.81 Rs 78.80 2,301,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bawany Air Products Li... down Rs -0.00 (-0.01%) Rs 38.63 Rs 36.71 Rs 36.71 Rs 38.63 500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)