Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Unicap Modaraba |
Rs -0.23 (-22.33%)
|
Rs 1.03 | Rs 0.73 | Rs 1.85 | Rs 0.80 | 2,500 | Alert |
| Balochistan Particle B... |
Rs -0.37 (-14.40%)
|
Rs 2.57 | Rs 2.20 | Rs 2.23 | Rs 2.20 | 1,000 | Alert |
| First National Bank Mo... |
Rs -0.20 (-12.50%)
|
Rs 1.60 | Rs 1.40 | Rs 1.41 | Rs 1.40 | 15,000 | Alert |
| Next Capital Limited |
Rs -0.74 (-9.55%)
|
Rs 7.75 | Rs 7.01 | Rs 7.06 | Rs 7.01 | 5,000 | Alert |
| First Dawood Investmen... |
Rs -0.23 (-8.61%)
|
Rs 2.67 | Rs 2.40 | Rs 2.75 | Rs 2.44 | 762,000 | Alert |
| Ravi Textiles |
Rs -0.27 (-7.16%)
|
Rs 3.77 | Rs 3.45 | Rs 3.50 | Rs 3.50 | 9,500 | Alert |
| Chakwal |
Rs -0.19 (-7.06%)
|
Rs 2.69 | Rs 2.41 | Rs 2.79 | Rs 2.50 | 26,500 | Alert |
| J.a.tex |
Rs -0.34 (-7.01%)
|
Rs 4.85 | Rs 4.51 | Rs 4.51 | Rs 4.51 | 500 | Alert |
| Shaheen Insurance |
Rs -0.35 (-6.80%)
|
Rs 5.15 | Rs 4.80 | Rs 4.80 | Rs 4.80 | 2,500 | Alert |
| First National Equitie... |
Rs -0.36 (-6.20%)
|
Rs 5.81 | Rs 5.00 | Rs 5.89 | Rs 5.45 | 221,000 | Alert |
| JS Investment Limited |
Rs -0.53 (-6.18%)
|
Rs 8.58 | Rs 8.02 | Rs 8.70 | Rs 8.05 | 6,000 | Alert |
| Pak Modaraba Ist |
Rs -0.12 (-6.00%)
|
Rs 2.00 | Rs 1.60 | Rs 1.88 | Rs 1.88 | 7,000 | Alert |
| First Capital Securiti... |
Rs -0.10 (-5.46%)
|
Rs 1.83 | Rs 1.70 | Rs 1.89 | Rs 1.73 | 58,500 | Alert |
| Asim Textile Mills Lim... |
Rs -0.49 (-5.45%)
|
Rs 8.99 | Rs 8.50 | Rs 9.99 | Rs 8.50 | 1,000 | Alert |
| Mar Fut: United Bank L... |
Rs -7.49 (-5.00%)
|
Rs 149.80 | Rs 142.31 | Rs 144.00 | Rs 142.31 | 410,000 | Alert |
| Pakistan Services Limited |
Rs -50.00 (-5.00%)
|
Rs 1,000.00 | Rs 950.00 | Rs 951.00 | Rs 950.00 | 240 | Alert |
| United Bank Limited |
Rs -7.48 (-5.00%)
|
Rs 149.60 | Rs 142.12 | Rs 144.01 | Rs 142.12 | 4,037,100 | Alert |
| Efu Life Assurance |
Rs -11.27 (-5.00%)
|
Rs 225.50 | Rs 214.23 | Rs 214.23 | Rs 214.23 | 500 | Alert |
| Feb Fut: United Bank L... |
Rs -7.46 (-5.00%)
|
Rs 149.27 | Rs 141.81 | Rs 142.98 | Rs 141.81 | 96,000 | Alert |
| Pakistan Gum & Chemical |
Rs -6.20 (-5.00%)
|
Rs 124.12 | Rs 117.92 | Rs 117.92 | Rs 117.92 | 400 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Macpac Films Limited |
Rs -1.05 (-4.92%)
|
Rs 21.35 | Rs 20.29 | Rs 21.35 | Rs 20.30 | 3,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.86 (-4.78%)
|
Rs 17.99 | Rs 16.99 | Rs 17.90 | Rs 17.13 | 4,500 | Alert |
| Jubilee Spinning |
Rs -0.20 (-4.76%)
|
Rs 4.20 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 500 | Alert |
| Macter International L... |
Rs -5.67 (-4.72%)
|
Rs 120.00 | Rs 114.00 | Rs 115.00 | Rs 114.33 | 600 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.27 (-4.29%)
|
Rs 6.30 | Rs 6.00 | Rs 6.55 | Rs 6.03 | 2,500 | Alert |
| Synthetic Products Ent... |
Rs -1.39 (-4.03%)
|
Rs 34.50 | Rs 33.01 | Rs 33.51 | Rs 33.11 | 6,500 | Alert |
| Faran Sugar |
Rs -2.49 (-3.89%)
|
Rs 64.00 | Rs 61.51 | Rs 64.00 | Rs 61.51 | 1,000 | Alert |
| Shakarganj Limited |
Rs -2.67 (-3.71%)
|
Rs 71.97 | Rs 69.30 | Rs 69.40 | Rs 69.30 | 1,000 | Alert |
| PICIC Insurance Limited |
Rs -0.06 (-3.41%)
|
Rs 1.76 | Rs 1.66 | Rs 1.82 | Rs 1.70 | 6,000 | Alert |
| Feb Fut: Askari Commer... |
Rs -0.75 (-3.27%)
|
Rs 22.95 | Rs 22.20 | Rs 22.40 | Rs 22.20 | 82,500 | Alert |
| Fecto Cement |
Rs -0.99 (-3.09%)
|
Rs 31.99 | Rs 31.00 | Rs 31.11 | Rs 31.00 | 4,000 | Alert |
| Reliance Insurance |
Rs -0.21 (-3.04%)
|
Rs 6.90 | Rs 6.07 | Rs 6.69 | Rs 6.69 | 2,000 | Alert |
| Avanceon Limited |
Rs -2.06 (-3.02%)
|
Rs 68.24 | Rs 65.30 | Rs 68.50 | Rs 66.18 | 1,681,500 | Alert |
| Bilal Fibre |
Rs -0.05 (-3.01%)
|
Rs 1.66 | Rs 1.55 | Rs 1.70 | Rs 1.61 | 8,000 | Alert |
| Pace Pakistan Limited |
Rs -0.08 (-3.00%)
|
Rs 2.67 | Rs 2.51 | Rs 2.65 | Rs 2.59 | 157,500 | Alert |
| Feb Fut: Pakistan Tele... |
Rs -0.30 (-2.94%)
|
Rs 10.20 | Rs 9.90 | Rs 10.08 | Rs 9.90 | 22,500 | Alert |
| Azgard Nine Limited |
Rs -0.40 (-2.91%)
|
Rs 13.75 | Rs 13.26 | Rs 13.65 | Rs 13.35 | 886,500 | Alert |
| EFU General Insurance |
Rs -3.25 (-2.89%)
|
Rs 112.65 | Rs 107.02 | Rs 112.00 | Rs 109.40 | 7,700 | Alert |
| Kohinoor Spinning |
Rs -0.07 (-2.87%)
|
Rs 2.44 | Rs 2.37 | Rs 2.48 | Rs 2.37 | 42,500 | Alert |
| Khyber Tobacco |
Rs -8.35 (-2.58%)
|
Rs 324.00 | Rs 314.00 | Rs 324.00 | Rs 315.65 | 2,900 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Atlas Honda Limited |
Rs -10.00 (-2.56%)
|
Rs 390.00 | Rs 380.00 | Rs 380.00 | Rs 380.00 | 100 | Alert |
| Feb Fut: National Bank... |
Rs -1.16 (-2.54%)
|
Rs 45.67 | Rs 43.61 | Rs 45.60 | Rs 44.51 | 1,011,000 | Alert |
| Mar Fut: National Bank... |
Rs -1.13 (-2.44%)
|
Rs 46.24 | Rs 44.20 | Rs 46.10 | Rs 45.11 | 1,116,000 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.95 (-2.43%)
|
Rs 39.07 | Rs 37.12 | Rs 39.35 | Rs 38.12 | 16,500 | Alert |
| Mar Fut: Netsol Techno... |
Rs -2.08 (-2.43%)
|
Rs 85.69 | Rs 83.10 | Rs 86.39 | Rs 83.61 | 140,000 | Alert |
| Lotte Chemical Limited |
Rs -0.38 (-2.36%)
|
Rs 16.07 | Rs 15.60 | Rs 16.08 | Rs 15.69 | 4,135,000 | Alert |
| Orix Leasing |
Rs -0.62 (-2.28%)
|
Rs 27.18 | Rs 26.50 | Rs 27.50 | Rs 26.56 | 120,500 | Alert |
| Netsol Technologies Li... |
Rs -1.93 (-2.28%)
|
Rs 84.61 | Rs 82.25 | Rs 85.90 | Rs 82.68 | 735,800 | Alert |
| Atlas Insurance Limited |
Rs -1.47 (-2.26%)
|
Rs 65.00 | Rs 63.50 | Rs 65.00 | Rs 63.53 | 3,000 | Alert |
| National Bank Of Pakis... |
Rs -1.03 (-2.26%)
|
Rs 45.63 | Rs 43.62 | Rs 45.85 | Rs 44.60 | 2,653,000 | Alert |
| Pakgen Power Limited |
Rs -0.36 (-2.25%)
|
Rs 16.00 | Rs 15.61 | Rs 15.64 | Rs 15.64 | 2,000 | Alert |
| Tata Tex |
Rs -1.00 (-2.17%)
|
Rs 46.00 | Rs 45.00 | Rs 45.01 | Rs 45.00 | 4,000 | Alert |
| Prudential Mod .ist |
Rs -0.03 (-2.16%)
|
Rs 1.39 | Rs 1.35 | Rs 1.38 | Rs 1.36 | 20,000 | Alert |
| Askari Commercial Bank |
Rs -0.49 (-2.13%)
|
Rs 22.96 | Rs 22.20 | Rs 22.81 | Rs 22.47 | 417,500 | Alert |
| Apna Microfinance Bank... |
Rs -0.20 (-2.12%)
|
Rs 9.45 | Rs 9.05 | Rs 9.90 | Rs 9.25 | 43,000 | Alert |
| Indus Dyeing |
Rs -10.57 (-2.11%)
|
Rs 501.00 | Rs 475.96 | Rs 504.85 | Rs 490.43 | 150 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.31 (-2.09%)
|
Rs 14.83 | Rs 14.40 | Rs 14.90 | Rs 14.52 | 618,500 | Alert |
| Mar Fut: Hascol Petrol... |
Rs -3.31 (-2.09%)
|
Rs 158.39 | Rs 154.50 | Rs 156.54 | Rs 155.08 | 12,000 | Alert |
| Aisha Steel Mills |
Rs -0.22 (-2.07%)
|
Rs 10.63 | Rs 10.34 | Rs 10.78 | Rs 10.41 | 637,000 | Alert |
| Feb Fut: Lotte Chemica... |
Rs -0.33 (-2.06%)
|
Rs 16.03 | Rs 15.60 | Rs 16.09 | Rs 15.70 | 2,728,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-Ghazi Tractors Limited |
Rs -9.89 (-2.06%)
|
Rs 481.00 | Rs 470.00 | Rs 476.99 | Rs 471.11 | 1,750 | Alert |
| Pakistan Telecommunica... |
Rs -0.20 (-1.96%)
|
Rs 10.20 | Rs 9.95 | Rs 10.15 | Rs 10.00 | 75,500 | Alert |
| Habib Metro Bank |
Rs -0.78 (-1.86%)
|
Rs 42.00 | Rs 40.49 | Rs 42.00 | Rs 41.22 | 394,000 | Alert |
| Mar Fut: Lotte Chemica... |
Rs -0.30 (-1.85%)
|
Rs 16.18 | Rs 15.77 | Rs 16.25 | Rs 15.88 | 4,033,000 | Alert |
| Golden Arrow |
Rs -0.14 (-1.83%)
|
Rs 7.64 | Rs 7.41 | Rs 7.70 | Rs 7.50 | 51,500 | Alert |
| Dynea Pakistan Limited |
Rs -1.79 (-1.83%)
|
Rs 97.79 | Rs 96.00 | Rs 97.50 | Rs 96.00 | 4,500 | Alert |
| Safe Mix Concrete |
Rs -0.14 (-1.83%)
|
Rs 7.67 | Rs 7.50 | Rs 7.55 | Rs 7.53 | 19,000 | Alert |
| Mar Fut: Kot Addu Powe... |
Rs -0.86 (-1.81%)
|
Rs 47.52 | Rs 45.50 | Rs 46.75 | Rs 46.66 | 410,500 | Alert |
| Exide Pakistan |
Rs -3.69 (-1.80%)
|
Rs 204.58 | Rs 199.50 | Rs 204.50 | Rs 200.89 | 7,000 | Alert |
| Feb Fut: Kot Addu Powe... |
Rs -0.83 (-1.77%)
|
Rs 46.81 | Rs 44.47 | Rs 46.01 | Rs 45.98 | 11,500 | Alert |
| Tri-star Power |
Rs -0.07 (-1.75%)
|
Rs 4.00 | Rs 3.77 | Rs 4.38 | Rs 3.93 | 75,000 | Alert |
| Feb Fut: Aisha Steel M... |
Rs -0.18 (-1.70%)
|
Rs 10.60 | Rs 10.36 | Rs 10.75 | Rs 10.42 | 1,241,000 | Alert |
| Feb Fut: Habib Bank Li... |
Rs -2.29 (-1.69%)
|
Rs 135.18 | Rs 130.13 | Rs 134.00 | Rs 132.89 | 442,000 | Alert |
| Mar Fut: Aisha Steel M... |
Rs -0.18 (-1.68%)
|
Rs 10.72 | Rs 10.45 | Rs 10.91 | Rs 10.54 | 1,216,000 | Alert |
| Pakistan PVC Limited |
Rs -0.05 (-1.64%)
|
Rs 3.05 | Rs 2.90 | Rs 3.14 | Rs 3.00 | 3,500 | Alert |
| Feb Fut: Power Cement ... |
Rs -0.13 (-1.63%)
|
Rs 7.99 | Rs 7.76 | Rs 8.03 | Rs 7.86 | 1,775,500 | Alert |
| Feb Fut: Fauji Foods L... |
Rs -0.52 (-1.61%)
|
Rs 32.22 | Rs 31.56 | Rs 32.30 | Rs 31.70 | 2,251,500 | Alert |
| Mar Fut: Fauji Foods L... |
Rs -0.50 (-1.54%)
|
Rs 32.53 | Rs 31.96 | Rs 32.65 | Rs 32.03 | 2,471,000 | Alert |
| Balochistan Glass |
Rs -0.13 (-1.53%)
|
Rs 8.50 | Rs 8.35 | Rs 8.55 | Rs 8.37 | 40,500 | Alert |
| Fauji Foods Limited |
Rs -0.48 (-1.49%)
|
Rs 32.18 | Rs 31.50 | Rs 32.34 | Rs 31.70 | 1,905,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: BYCO Petroleu... |
Rs -0.14 (-1.48%)
|
Rs 9.48 | Rs 9.30 | Rs 9.62 | Rs 9.34 | 1,191,500 | Alert |
| Kot Addu Power Company... |
Rs -0.69 (-1.47%)
|
Rs 46.79 | Rs 45.06 | Rs 46.30 | Rs 46.10 | 3,119,000 | Alert |
| Matco Foods Limited |
Rs -0.43 (-1.43%)
|
Rs 30.04 | Rs 29.00 | Rs 30.47 | Rs 29.61 | 429,500 | Alert |
| Pak Datacom Limited |
Rs -0.81 (-1.43%)
|
Rs 56.78 | Rs 54.00 | Rs 59.44 | Rs 55.97 | 2,500 | Alert |
| Feb Fut: Engro Polymer... |
Rs -0.53 (-1.43%)
|
Rs 37.18 | Rs 36.30 | Rs 37.02 | Rs 36.65 | 1,080,500 | Alert |
| Pakistan International... |
Rs -2.99 (-1.40%)
|
Rs 212.99 | Rs 210.00 | Rs 210.01 | Rs 210.00 | 600 | Alert |
| Mar Fut: Power Cement ... |
Rs -0.11 (-1.36%)
|
Rs 8.06 | Rs 7.90 | Rs 8.12 | Rs 7.95 | 1,110,500 | Alert |
| Feb Fut: Sui Southern ... |
Rs -0.32 (-1.35%)
|
Rs 23.76 | Rs 23.31 | Rs 23.89 | Rs 23.44 | 1,221,500 | Alert |
| Feb Fut: Pakistan Inte... |
Rs -0.15 (-1.33%)
|
Rs 11.24 | Rs 10.45 | Rs 11.25 | Rs 11.09 | 5,303,500 | Alert |
| Pakistan International... |
Rs -0.15 (-1.33%)
|
Rs 11.24 | Rs 11.03 | Rs 11.26 | Rs 11.09 | 3,510,000 | Alert |
| Mar Fut: Askari Commer... |
Rs -0.30 (-1.30%)
|
Rs 23.00 | Rs 22.70 | Rs 23.00 | Rs 22.70 | 113,000 | Alert |
| Feb Fut: Shabbir Tiles... |
Rs -0.19 (-1.29%)
|
Rs 14.71 | Rs 13.73 | Rs 14.84 | Rs 14.52 | 999,000 | Alert |
| Unity Foods Limited |
Rs -0.26 (-1.29%)
|
Rs 20.13 | Rs 19.75 | Rs 20.34 | Rs 19.87 | 2,181,000 | Alert |
| Feb Fut: Unity Foods L... |
Rs -0.26 (-1.29%)
|
Rs 20.14 | Rs 19.51 | Rs 20.28 | Rs 19.88 | 2,400,000 | Alert |
| Javedan Cement |
Rs -0.50 (-1.28%)
|
Rs 39.00 | Rs 38.50 | Rs 38.50 | Rs 38.50 | 11,000 | Alert |
| Mar Fut: Habib Bank Li... |
Rs -1.74 (-1.28%)
|
Rs 135.86 | Rs 131.50 | Rs 135.40 | Rs 134.12 | 839,500 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.12 (-1.28%)
|
Rs 9.41 | Rs 9.25 | Rs 9.50 | Rs 9.29 | 688,500 | Alert |
| Mar Fut: Shabbir Tiles... |
Rs -0.19 (-1.27%)
|
Rs 14.92 | Rs 14.50 | Rs 15.02 | Rs 14.73 | 864,000 | Alert |
| National Food Limited |
Rs -2.54 (-1.27%)
|
Rs 200.00 | Rs 196.00 | Rs 199.00 | Rs 197.46 | 2,100 | Alert |
| Al-Abbas Sugar |
Rs -2.44 (-1.27%)
|
Rs 192.44 | Rs 188.01 | Rs 198.90 | Rs 190.00 | 1,700 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Power Cement Limited |
Rs -0.10 (-1.25%)
|
Rs 7.97 | Rs 7.85 | Rs 8.05 | Rs 7.87 | 841,500 | Alert |
| Mar Fut: Sui Southern ... |
Rs -0.30 (-1.25%)
|
Rs 24.01 | Rs 23.62 | Rs 24.49 | Rs 23.71 | 1,227,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.46 (-1.24%)
|
Rs 37.03 | Rs 36.40 | Rs 37.15 | Rs 36.57 | 1,068,500 | Alert |
| Feb Fut: Faysal Bank |
Rs -0.30 (-1.23%)
|
Rs 24.30 | Rs 23.80 | Rs 24.00 | Rs 24.00 | 10,500 | Alert |
| Mar Fut: Sitara Peroxide |
Rs -0.31 (-1.22%)
|
Rs 25.31 | Rs 25.00 | Rs 25.00 | Rs 25.00 | 2,000 | Alert |
| Sui Southern Gas Company |
Rs -0.29 (-1.22%)
|
Rs 23.77 | Rs 23.36 | Rs 24.00 | Rs 23.48 | 843,500 | Alert |
| Pakistan Stock Exchange |
Rs -0.17 (-1.20%)
|
Rs 14.16 | Rs 13.91 | Rs 14.20 | Rs 13.99 | 78,500 | Alert |
| Habib Bank Limited |
Rs -1.62 (-1.20%)
|
Rs 135.13 | Rs 130.80 | Rs 135.13 | Rs 133.51 | 1,467,400 | Alert |
| Feb Fut: BYCO Petroleu... |
Rs -0.11 (-1.17%)
|
Rs 9.38 | Rs 9.12 | Rs 9.45 | Rs 9.27 | 1,171,500 | Alert |
| Mar Fut: Pakistan Inte... |
Rs -0.13 (-1.14%)
|
Rs 11.36 | Rs 11.13 | Rs 11.39 | Rs 11.23 | 4,600,500 | Alert |
| Feb Fut: Adamjee Insur... |
Rs -0.52 (-1.14%)
|
Rs 45.52 | Rs 45.00 | Rs 45.00 | Rs 45.00 | 1,000 | Alert |
| TPL Trakker Limited |
Rs -0.07 (-1.14%)
|
Rs 6.13 | Rs 6.01 | Rs 6.24 | Rs 6.06 | 120,500 | Alert |
| Feb Fut: Pakistan Refi... |
Rs -0.25 (-1.10%)
|
Rs 22.73 | Rs 22.10 | Rs 22.80 | Rs 22.48 | 330,000 | Alert |
| Feb Fut: Gul Ahmad Tex... |
Rs -0.62 (-1.08%)
|
Rs 57.50 | Rs 56.70 | Rs 57.85 | Rs 56.88 | 69,500 | Alert |
| Hascol Petroleum Limited |
Rs -1.63 (-1.05%)
|
Rs 155.41 | Rs 153.02 | Rs 155.44 | Rs 153.78 | 90,400 | Alert |
| Mar Fut: Pakistan Refi... |
Rs -0.24 (-1.04%)
|
Rs 23.00 | Rs 22.51 | Rs 23.02 | Rs 22.76 | 207,000 | Alert |
| D. S. Industries Limited |
Rs -0.03 (-1.03%)
|
Rs 2.90 | Rs 2.87 | Rs 3.00 | Rs 2.87 | 118,500 | Alert |
| Atlas Battery Limited |
Rs -1.62 (-1.01%)
|
Rs 160.51 | Rs 158.00 | Rs 161.50 | Rs 158.89 | 2,400 | Alert |
| Shifa Int. Hospital |
Rs -2.06 (-1.01%)
|
Rs 204.68 | Rs 201.00 | Rs 205.00 | Rs 202.62 | 1,000 | Alert |
| Mar Fut: Engro Polymer... |
Rs -0.37 (-1.00%)
|
Rs 37.04 | Rs 36.51 | Rs 37.10 | Rs 36.67 | 1,069,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sitara Peroxide |
Rs -0.25 (-1.00%)
|
Rs 25.04 | Rs 24.63 | Rs 25.20 | Rs 24.79 | 145,000 | Alert |
| Feb Fut: Engro Chemical |
Rs -3.30 (-0.99%)
|
Rs 332.01 | Rs 327.51 | Rs 331.00 | Rs 328.71 | 164,500 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.77 (-0.97%)
|
Rs 78.98 | Rs 77.65 | Rs 79.75 | Rs 78.21 | 850,500 | Alert |
| Arif Habib Limited |
Rs -0.46 (-0.97%)
|
Rs 47.38 | Rs 45.11 | Rs 47.00 | Rs 46.92 | 16,000 | Alert |
| Udl Modaraba Ist |
Rs -0.10 (-0.95%)
|
Rs 10.50 | Rs 10.40 | Rs 10.40 | Rs 10.40 | 2,500 | Alert |
| Cherat Packaging Limited |
Rs -1.56 (-0.95%)
|
Rs 164.00 | Rs 162.01 | Rs 163.50 | Rs 162.44 | 1,900 | Alert |
| Thatta Cement Company ... |
Rs -0.13 (-0.94%)
|
Rs 13.89 | Rs 13.60 | Rs 13.99 | Rs 13.76 | 45,500 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.10 (-0.92%)
|
Rs 10.85 | Rs 10.60 | Rs 10.88 | Rs 10.75 | 114,500 | Alert |
| Abbot Laboratories |
Rs -6.23 (-0.92%)
|
Rs 678.79 | Rs 656.00 | Rs 683.90 | Rs 672.56 | 5,800 | Alert |
| Mar Fut: Sui Northern ... |
Rs -0.73 (-0.91%)
|
Rs 79.80 | Rs 78.50 | Rs 80.50 | Rs 79.07 | 955,000 | Alert |
| Security Papers |
Rs -0.87 (-0.91%)
|
Rs 95.87 | Rs 95.00 | Rs 97.00 | Rs 95.00 | 1,500 | Alert |
| Ghani Gases Limited |
Rs -0.11 (-0.90%)
|
Rs 12.16 | Rs 12.00 | Rs 12.15 | Rs 12.05 | 49,500 | Alert |
| Engro Chemical |
Rs -2.87 (-0.87%)
|
Rs 331.69 | Rs 327.52 | Rs 332.00 | Rs 328.82 | 322,300 | Alert |
| Packages Limited |
Rs -3.21 (-0.84%)
|
Rs 380.60 | Rs 377.00 | Rs 384.89 | Rs 377.39 | 4,700 | Alert |
| Mar Fut: Gul Ahmad Tex... |
Rs -0.47 (-0.81%)
|
Rs 57.84 | Rs 57.10 | Rs 58.20 | Rs 57.37 | 28,500 | Alert |
| Feb Fut: K-Electric Li... |
Rs -0.05 (-0.80%)
|
Rs 6.27 | Rs 6.21 | Rs 6.35 | Rs 6.22 | 2,476,000 | Alert |
| Feb Fut: Sui Northern ... |
Rs -0.62 (-0.79%)
|
Rs 78.90 | Rs 77.01 | Rs 79.60 | Rs 78.28 | 918,000 | Alert |
| Feb Fut: Descon Oxyche... |
Rs -0.19 (-0.76%)
|
Rs 24.94 | Rs 24.50 | Rs 25.25 | Rs 24.75 | 1,549,500 | Alert |
| Mar Fut: Descon Oxyche... |
Rs -0.17 (-0.70%)
|
Rs 24.30 | Rs 23.98 | Rs 24.65 | Rs 24.13 | 2,224,000 | Alert |
| Clover Pakistan Limited |
Rs -1.15 (-0.69%)
|
Rs 167.52 | Rs 165.01 | Rs 169.87 | Rs 166.37 | 5,900 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: Engro Chemical |
Rs -2.25 (-0.67%)
|
Rs 334.18 | Rs 330.61 | Rs 334.00 | Rs 331.93 | 237,500 | Alert |
| Feb Fut: Bank Of Punjab |
Rs -0.09 (-0.67%)
|
Rs 13.41 | Rs 13.25 | Rs 13.45 | Rs 13.32 | 9,011,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.15 (-0.66%)
|
Rs 22.66 | Rs 22.30 | Rs 22.99 | Rs 22.51 | 389,000 | Alert |
| Descon Oxychem Limited |
Rs -0.16 (-0.64%)
|
Rs 24.99 | Rs 24.65 | Rs 25.35 | Rs 24.83 | 2,363,000 | Alert |
| K-Electric Limited |
Rs -0.04 (-0.64%)
|
Rs 6.27 | Rs 6.22 | Rs 6.30 | Rs 6.23 | 2,370,500 | Alert |
| Mar Fut: K-Electric Li... |
Rs -0.04 (-0.63%)
|
Rs 6.34 | Rs 6.28 | Rs 6.36 | Rs 6.30 | 878,000 | Alert |
| Bank Alfalah Limited |
Rs -0.31 (-0.63%)
|
Rs 49.20 | Rs 48.11 | Rs 51.00 | Rs 48.89 | 682,000 | Alert |
| Emco Industries |
Rs -0.11 (-0.62%)
|
Rs 17.61 | Rs 16.70 | Rs 18.61 | Rs 17.50 | 53,000 | Alert |
| Hum Network Limited |
Rs -0.03 (-0.61%)
|
Rs 4.95 | Rs 4.90 | Rs 4.99 | Rs 4.92 | 26,500 | Alert |
| Mar Fut: Unity Foods L... |
Rs -0.12 (-0.60%)
|
Rs 20.15 | Rs 19.91 | Rs 20.44 | Rs 20.03 | 4,205,500 | Alert |
| Samin Tex |
Rs -0.02 (-0.57%)
|
Rs 3.53 | Rs 3.50 | Rs 3.93 | Rs 3.51 | 8,500 | Alert |
| Engro Foods Limited |
Rs -0.45 (-0.55%)
|
Rs 82.46 | Rs 81.50 | Rs 83.20 | Rs 82.01 | 801,000 | Alert |
| Al-Shaheer Corporation |
Rs -0.13 (-0.55%)
|
Rs 23.83 | Rs 23.50 | Rs 24.00 | Rs 23.70 | 84,000 | Alert |
| Bank Of Punjab |
Rs -0.07 (-0.52%)
|
Rs 13.43 | Rs 13.25 | Rs 13.50 | Rs 13.36 | 7,351,500 | Alert |
| Feb Fut: Maple Leaf Ce... |
Rs -0.23 (-0.52%)
|
Rs 44.42 | Rs 43.70 | Rs 44.55 | Rs 44.19 | 1,059,000 | Alert |
| Dolmen City REIT |
Rs -0.06 (-0.52%)
|
Rs 11.65 | Rs 11.58 | Rs 11.85 | Rs 11.59 | 126,500 | Alert |
| Lucky Cement |
Rs -2.43 (-0.49%)
|
Rs 494.35 | Rs 490.00 | Rs 497.40 | Rs 491.92 | 204,400 | Alert |
| Mar Fut: Pakistan Tele... |
Rs -0.05 (-0.48%)
|
Rs 10.35 | Rs 10.30 | Rs 10.30 | Rs 10.30 | 10,000 | Alert |
| Feb Fut: Pak Elektron ... |
Rs -0.12 (-0.47%)
|
Rs 25.32 | Rs 24.25 | Rs 25.53 | Rs 25.20 | 6,054,500 | Alert |
| Pak Elektron Limited |
Rs -0.12 (-0.47%)
|
Rs 25.33 | Rs 24.95 | Rs 25.55 | Rs 25.21 | 5,632,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Bank Alfalah ... |
Rs -0.22 (-0.45%)
|
Rs 49.22 | Rs 49.00 | Rs 49.00 | Rs 49.00 | 4,500 | Alert |
| Cresent Star Insurance |
Rs -0.01 (-0.44%)
|
Rs 2.26 | Rs 2.17 | Rs 2.30 | Rs 2.25 | 5,500 | Alert |
| Mar Fut: Bank Of Punjab |
Rs -0.06 (-0.44%)
|
Rs 13.56 | Rs 13.40 | Rs 13.62 | Rs 13.50 | 11,812,000 | Alert |
| Feb Fut: Nishat Mills ... |
Rs -0.62 (-0.44%)
|
Rs 142.50 | Rs 139.55 | Rs 143.00 | Rs 141.88 | 140,500 | Alert |
| Mar Fut: Pak Elektron ... |
Rs -0.10 (-0.39%)
|
Rs 25.58 | Rs 25.20 | Rs 25.80 | Rs 25.48 | 6,158,000 | Alert |
| Feb Fut: Pakistan Oil ... |
Rs -1.88 (-0.39%)
|
Rs 481.51 | Rs 477.00 | Rs 482.00 | Rs 479.63 | 13,000 | Alert |
| Mar Fut: Engro Foods L... |
Rs -0.32 (-0.38%)
|
Rs 83.28 | Rs 82.15 | Rs 83.90 | Rs 82.96 | 734,000 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.21 (-0.37%)
|
Rs 57.28 | Rs 56.65 | Rs 57.50 | Rs 57.07 | 171,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.15 (-0.36%)
|
Rs 41.81 | Rs 41.35 | Rs 42.00 | Rs 41.66 | 1,642,000 | Alert |
| Feb Fut: Fauji Cement |
Rs -0.08 (-0.36%)
|
Rs 22.45 | Rs 22.11 | Rs 22.57 | Rs 22.37 | 1,958,000 | Alert |
| Mar Fut: Faysal Bank |
Rs -0.08 (-0.33%)
|
Rs 24.38 | Rs 24.05 | Rs 24.30 | Rs 24.30 | 9,500 | Alert |
| Askari Life Assurance |
Rs -0.03 (-0.32%)
|
Rs 9.51 | Rs 9.46 | Rs 9.80 | Rs 9.48 | 20,000 | Alert |
| Mar Fut: Fauji Fertili... |
Rs -0.13 (-0.31%)
|
Rs 41.54 | Rs 40.75 | Rs 41.50 | Rs 41.41 | 1,662,500 | Alert |
| Feb Fut: Charat Cement... |
Rs -0.23 (-0.31%)
|
Rs 73.97 | Rs 73.25 | Rs 74.60 | Rs 73.74 | 447,500 | Alert |
| Redco Textile Limited |
Rs -0.01 (-0.31%)
|
Rs 3.23 | Rs 3.22 | Rs 3.68 | Rs 3.22 | 6,500 | Alert |
| Arif Habib Corporation... |
Rs -0.09 (-0.31%)
|
Rs 29.24 | Rs 29.00 | Rs 29.30 | Rs 29.15 | 9,000 | Alert |
| Maple Leaf Cement |
Rs -0.13 (-0.29%)
|
Rs 44.30 | Rs 43.76 | Rs 44.69 | Rs 44.17 | 580,500 | Alert |
| Faysal Bank |
Rs -0.07 (-0.29%)
|
Rs 24.29 | Rs 23.10 | Rs 24.65 | Rs 24.22 | 111,000 | Alert |
| Feb Fut: ENGRO Fertili... |
Rs -0.21 (-0.28%)
|
Rs 75.00 | Rs 74.52 | Rs 75.25 | Rs 74.79 | 826,000 | Alert |
| Feb Fut: Lucky Cement |
Rs -1.37 (-0.28%)
|
Rs 494.37 | Rs 491.00 | Rs 496.99 | Rs 493.00 | 122,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hinopak Motors |
Rs -1.21 (-0.26%)
|
Rs 461.00 | Rs 450.00 | Rs 470.00 | Rs 459.79 | 3,950 | Alert |
| Mar Fut: ENGRO Fertili... |
Rs -0.19 (-0.26%)
|
Rs 73.05 | Rs 72.65 | Rs 73.40 | Rs 72.86 | 591,500 | Alert |
| Habib Sugar |
Rs -0.09 (-0.25%)
|
Rs 35.59 | Rs 35.50 | Rs 36.00 | Rs 35.50 | 3,500 | Alert |
| Roshan Packages Limited |
Rs -0.05 (-0.25%)
|
Rs 20.38 | Rs 20.22 | Rs 20.65 | Rs 20.33 | 28,500 | Alert |
| Gammon Pakistan |
Rs -0.03 (-0.24%)
|
Rs 12.53 | Rs 11.53 | Rs 12.50 | Rs 12.50 | 11,000 | Alert |
| Feb Fut: Muslim Commer... |
Rs -0.50 (-0.24%)
|
Rs 209.50 | Rs 209.00 | Rs 209.00 | Rs 209.00 | 500 | Alert |
| Haseeb Waqas Sugar |
Rs -0.01 (-0.24%)
|
Rs 4.21 | Rs 3.85 | Rs 4.20 | Rs 4.20 | 1,500 | Alert |
| Reliance Weaving |
Rs -0.07 (-0.23%)
|
Rs 30.88 | Rs 30.60 | Rs 30.94 | Rs 30.81 | 3,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.06 (-0.21%)
|
Rs 28.02 | Rs 27.90 | Rs 28.12 | Rs 27.96 | 309,000 | Alert |
| Nishat Mills Limited |
Rs -0.29 (-0.20%)
|
Rs 142.05 | Rs 140.40 | Rs 142.50 | Rs 141.76 | 129,900 | Alert |
| Agritech Limited |
Rs -0.01 (-0.20%)
|
Rs 4.99 | Rs 4.93 | Rs 5.08 | Rs 4.98 | 243,000 | Alert |
| Highnoon Laboratories |
Rs -0.51 (-0.17%)
|
Rs 307.51 | Rs 307.00 | Rs 311.00 | Rs 307.00 | 2,000 | Alert |
| Feb Fut: Engro Foods L... |
Rs -0.13 (-0.16%)
|
Rs 81.84 | Rs 81.30 | Rs 83.01 | Rs 81.71 | 567,500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.05 (-0.15%)
|
Rs 32.80 | Rs 32.50 | Rs 32.75 | Rs 32.75 | 12,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.11 (-0.15%)
|
Rs 75.01 | Rs 74.75 | Rs 75.48 | Rs 74.90 | 882,000 | Alert |
| Fauji Cement |
Rs -0.03 (-0.13%)
|
Rs 22.47 | Rs 22.30 | Rs 22.60 | Rs 22.44 | 2,201,500 | Alert |
| Feb Fut: Nishat Chunian |
Rs -0.07 (-0.13%)
|
Rs 54.60 | Rs 54.10 | Rs 54.99 | Rs 54.53 | 1,291,500 | Alert |
| Nimir Resins Limited |
Rs -0.01 (-0.12%)
|
Rs 8.07 | Rs 7.95 | Rs 8.20 | Rs 8.06 | 343,000 | Alert |
| Zephyr Textile Limited. |
Rs -0.01 (-0.10%)
|
Rs 10.00 | Rs 9.50 | Rs 10.00 | Rs 9.99 | 7,500 | Alert |
| Mar Fut: Nishat Chunian |
Rs -0.04 (-0.07%)
|
Rs 55.14 | Rs 54.70 | Rs 55.24 | Rs 55.10 | 1,278,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bata Pakistan Limited |
Rs -1.00 (-0.06%)
|
Rs 1,601.00 | Rs 1,600.00 | Rs 1,600.00 | Rs 1,600.00 | 60 | Alert |
| Mar Fut: Nishat Mills ... |
Rs -0.07 (-0.05%)
|
Rs 143.13 | Rs 141.70 | Rs 143.85 | Rs 143.06 | 101,500 | Alert |
| IGI Holdings Limited |
Rs -0.10 (-0.05%)
|
Rs 215.00 | Rs 205.10 | Rs 214.90 | Rs 214.90 | 700 | Alert |
| Feb Fut: Pakistan Petr... |
Rs -0.08 (-0.04%)
|
Rs 189.86 | Rs 188.94 | Rs 191.49 | Rs 189.78 | 147,500 | Alert |
| Nishat Chunian |
Rs -0.02 (-0.04%)
|
Rs 54.60 | Rs 54.20 | Rs 55.00 | Rs 54.58 | 298,000 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.04 (-0.02%)
|
Rs 189.96 | Rs 188.32 | Rs 191.50 | Rs 189.92 | 431,300 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.01 (-0.02%)
|
Rs 55.01 | Rs 54.60 | Rs 55.30 | Rs 55.00 | 31,000 | Alert |
| Mar Fut: Pakistan Petr... |
Rs -0.02 (-0.01%)
|
Rs 191.29 | Rs 190.30 | Rs 193.00 | Rs 191.27 | 133,500 | Alert |