stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2017, at 18:30 PKST
Stock update: May 26 2017.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Popular Islamic Modaraba down Rs -0.97 (-12.40%) Rs 7.82 Rs 6.85 Rs 6.85 Rs 6.85 500 Alert
KASB Modaraba down Rs -0.30 (-11.07%) Rs 2.71 Rs 2.41 Rs 2.41 Rs 2.41 500 Alert
Saritow Spinning down Rs -0.99 (-9.91%) Rs 9.99 Rs 9.00 Rs 9.30 Rs 9.00 7,000 Alert
Landmark Spinning down Rs -0.77 (-9.17%) Rs 8.40 Rs 7.41 Rs 8.80 Rs 7.63 13,000 Alert
Dewan Tex down Rs -0.99 (-8.26%) Rs 11.99 Rs 10.99 Rs 11.02 Rs 11.00 8,500 Alert
Khalid Siraj Tex down Rs -0.96 (-8.07%) Rs 11.90 Rs 10.90 Rs 12.78 Rs 10.94 296,000 Alert
Al-Abid Silk down Rs -0.86 (-7.93%) Rs 10.85 Rs 9.85 Rs 10.25 Rs 9.99 5,500 Alert
SME Leasing Limited down Rs -0.44 (-7.73%) Rs 5.69 Rs 4.80 Rs 5.99 Rs 5.25 3,500 Alert
Service Fabrics Limited down Rs -0.99 (-7.39%) Rs 13.39 Rs 12.39 Rs 13.00 Rs 12.40 353,000 Alert
Sally Textiles down Rs -1.00 (-6.90%) Rs 14.49 Rs 13.49 Rs 13.61 Rs 13.49 6,500 Alert
Dewan Mushtaq down Rs -0.66 (-6.62%) Rs 9.97 Rs 8.97 Rs 10.00 Rs 9.31 3,000 Alert
Universal Insurance down Rs -0.89 (-6.14%) Rs 14.49 Rs 13.60 Rs 13.60 Rs 13.60 500 Alert
Jubilee Spinning down Rs -0.61 (-5.73%) Rs 10.64 Rs 9.80 Rs 10.75 Rs 10.03 217,000 Alert
Elite Capital Mod Ist down Rs -0.26 (-5.36%) Rs 4.85 Rs 4.50 Rs 5.19 Rs 4.59 230,500 Alert
Bilal Fibre down Rs -0.95 (-5.34%) Rs 17.79 Rs 16.80 Rs 17.45 Rs 16.84 10,000 Alert
Olympia Spinning down Rs -0.96 (-5.27%) Rs 18.22 Rs 17.22 Rs 18.00 Rs 17.26 48,500 Alert
Equity Mod. Ist down Rs -0.36 (-5.22%) Rs 6.90 Rs 6.50 Rs 6.97 Rs 6.54 7,500 Alert
Faran Sugar down Rs -6.23 (-4.99%) Rs 124.75 Rs 118.52 Rs 122.00 Rs 118.52 14,000 Alert
D. M. Textile Mills Li... down Rs -3.82 (-4.99%) Rs 76.50 Rs 72.68 Rs 72.68 Rs 72.68 1,000 Alert
Taha Spinning down Rs -3.70 (-4.99%) Rs 74.10 Rs 70.40 Rs 71.00 Rs 70.40 4,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Arpak International In... down Rs -1.16 (-4.97%) Rs 23.35 Rs 22.19 Rs 22.19 Rs 22.19 500 Alert
TPL Direct Insurance L... down Rs -1.06 (-4.96%) Rs 21.36 Rs 20.30 Rs 20.30 Rs 20.30 4,500 Alert
Sind Abadgar Sugar down Rs -1.28 (-4.93%) Rs 25.96 Rs 24.67 Rs 25.00 Rs 24.68 23,000 Alert
Diamond Industries down Rs -1.24 (-4.91%) Rs 25.23 Rs 23.97 Rs 24.00 Rs 23.99 1,000 Alert
Gatron Industries down Rs -4.99 (-4.89%) Rs 102.00 Rs 97.00 Rs 97.01 Rs 97.01 1,000 Alert
Mian Textile down Rs -0.27 (-4.78%) Rs 5.65 Rs 5.20 Rs 5.52 Rs 5.38 33,000 Alert
Pak Modaraba Ist down Rs -0.17 (-4.78%) Rs 3.56 Rs 3.32 Rs 3.63 Rs 3.39 26,500 Alert
GOC (PAK) LIMITED down Rs -3.17 (-4.72%) Rs 67.20 Rs 63.85 Rs 69.00 Rs 64.03 9,000 Alert
Feroze 1888 Mills Limited down Rs -6.86 (-4.64%) Rs 147.92 Rs 141.02 Rs 141.10 Rs 141.06 1,300 Alert
Mirpurkas Sugar down Rs -8.75 (-4.61%) Rs 190.00 Rs 180.50 Rs 189.99 Rs 181.25 13,400 Alert
Ansari Sugar Mills Lim... down Rs -1.48 (-4.44%) Rs 33.34 Rs 31.68 Rs 32.75 Rs 31.86 570,500 Alert
Clover Pakistan Limited down Rs -2.86 (-4.44%) Rs 64.48 Rs 61.26 Rs 63.25 Rs 61.62 110,000 Alert
Wyeth Chemicals down Rs -115.58 (-4.36%) Rs 2,652.41 Rs 2,519.79 Rs 2,660.00 Rs 2,536.83 2,140 Alert
ZIL Limited down Rs -7.91 (-4.32%) Rs 183.26 Rs 174.70 Rs 180.00 Rs 175.35 7,500 Alert
May Fut: Fatima Fertil... down Rs -1.48 (-4.29%) Rs 34.48 Rs 33.00 Rs 33.84 Rs 33.00 1,045,500 Alert
Dewan Farooque Motor L... down Rs -2.04 (-4.22%) Rs 48.34 Rs 45.93 Rs 48.50 Rs 46.30 10,044,500 Alert
Paramount Mod.ist down Rs -0.42 (-4.21%) Rs 9.98 Rs 8.98 Rs 9.99 Rs 9.56 3,000 Alert
Standard Chartered Ban... down Rs -1.12 (-4.13%) Rs 27.10 Rs 25.75 Rs 27.00 Rs 25.98 5,000 Alert
Dewan Sugar down Rs -0.60 (-4.07%) Rs 14.74 Rs 13.74 Rs 14.89 Rs 14.14 3,536,500 Alert
Muhammad Farooq Tex down Rs -0.22 (-4.01%) Rs 5.49 Rs 5.10 Rs 5.50 Rs 5.27 121,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Chenab Limited Pref Share down Rs -0.12 (-3.87%) Rs 3.10 Rs 2.90 Rs 3.10 Rs 2.98 379,500 Alert
Idrees Tex. down Rs -0.90 (-3.85%) Rs 23.38 Rs 22.22 Rs 24.17 Rs 22.48 2,000 Alert
Mehran Sugar down Rs -8.38 (-3.76%) Rs 222.95 Rs 212.00 Rs 234.09 Rs 214.57 4,300 Alert
Worldcall Telecom down Rs -0.12 (-3.70%) Rs 3.24 Rs 3.00 Rs 3.28 Rs 3.12 3,470,500 Alert
Yousaf Weaving down Rs -0.29 (-3.42%) Rs 8.48 Rs 8.00 Rs 8.65 Rs 8.19 683,000 Alert
Wah Nobal Chemicals down Rs -8.92 (-3.34%) Rs 267.15 Rs 253.80 Rs 276.76 Rs 258.23 74,600 Alert
First National Equitie... down Rs -0.38 (-3.31%) Rs 11.48 Rs 11.00 Rs 11.30 Rs 11.10 72,500 Alert
Adam Sugar down Rs -2.31 (-3.29%) Rs 70.12 Rs 66.63 Rs 70.80 Rs 67.81 116,000 Alert
Prudential Mod .ist down Rs -0.10 (-3.29%) Rs 3.04 Rs 2.90 Rs 3.19 Rs 2.94 282,000 Alert
Otsuka Pakistan Limited down Rs -7.00 (-3.21%) Rs 218.00 Rs 211.00 Rs 215.25 Rs 211.00 200,700 Alert
International Knitwear... down Rs -0.50 (-3.20%) Rs 15.61 Rs 14.72 Rs 15.90 Rs 15.11 15,500 Alert
Mitchell Fruit Farms down Rs -9.08 (-3.19%) Rs 285.05 Rs 270.80 Rs 284.00 Rs 275.97 2,900 Alert
Investment Capital Bank down Rs -0.09 (-3.10%) Rs 2.90 Rs 2.75 Rs 3.00 Rs 2.81 396,500 Alert
Javedan Cement down Rs -1.12 (-3.09%) Rs 36.25 Rs 35.00 Rs 36.00 Rs 35.13 11,500 Alert
Summit Bank Limited down Rs -0.19 (-3.07%) Rs 6.19 Rs 5.90 Rs 6.39 Rs 6.00 1,339,000 Alert
Silk Bank Limited down Rs -0.05 (-2.92%) Rs 1.71 Rs 1.64 Rs 1.75 Rs 1.66 7,435,500 Alert
Next Capital Limited down Rs -0.64 (-2.92%) Rs 21.89 Rs 21.10 Rs 21.88 Rs 21.25 36,500 Alert
Ados Pakistan down Rs -2.04 (-2.65%) Rs 77.08 Rs 73.29 Rs 77.39 Rs 75.04 6,000 Alert
Masood Textile down Rs -3.04 (-2.62%) Rs 116.10 Rs 113.00 Rs 114.01 Rs 113.06 1,300 Alert
Cyan Limited down Rs -1.90 (-2.60%) Rs 73.13 Rs 71.00 Rs 72.50 Rs 71.23 12,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mari Gas Company Limited down Rs -44.90 (-2.59%) Rs 1,732.33 Rs 1,670.00 Rs 1,743.00 Rs 1,687.43 89,120 Alert
Sakrand Sugar down Rs -1.22 (-2.59%) Rs 47.12 Rs 44.77 Rs 48.90 Rs 45.90 1,282,500 Alert
Pervez Ahmed Securitie... down Rs -0.06 (-2.54%) Rs 2.36 Rs 2.28 Rs 2.43 Rs 2.30 3,135,000 Alert
Asim Textile Mills Lim... down Rs -0.33 (-2.52%) Rs 13.12 Rs 12.12 Rs 14.12 Rs 12.79 578,500 Alert
Atlas Insurance Limited down Rs -1.95 (-2.47%) Rs 78.95 Rs 77.00 Rs 77.00 Rs 77.00 2,000 Alert
Habib Arkady down Rs -0.66 (-2.46%) Rs 26.81 Rs 25.80 Rs 27.20 Rs 26.15 12,000 Alert
Glaxo Healthcare Pakistan down Rs -6.88 (-2.46%) Rs 279.89 Rs 268.00 Rs 284.00 Rs 273.01 65,500 Alert
Crescent Fibres Limited down Rs -0.69 (-2.40%) Rs 28.70 Rs 28.01 Rs 28.01 Rs 28.01 500 Alert
United Dist.pakistan down Rs -1.91 (-2.38%) Rs 80.24 Rs 78.00 Rs 78.50 Rs 78.33 7,500 Alert
Crescent Jute down Rs -0.13 (-2.33%) Rs 5.57 Rs 5.32 Rs 5.55 Rs 5.44 70,000 Alert
Shezan International down Rs -9.90 (-2.25%) Rs 440.00 Rs 430.10 Rs 430.10 Rs 430.10 100 Alert
Nazir Cotton Mills Lim... down Rs -0.14 (-2.22%) Rs 6.31 Rs 6.12 Rs 6.52 Rs 6.17 275,000 Alert
Balochistan Glass down Rs -0.43 (-2.21%) Rs 19.49 Rs 18.49 Rs 19.50 Rs 19.06 1,637,500 Alert
PICIC Investment Fund down Rs -0.36 (-2.15%) Rs 16.75 Rs 16.38 Rs 16.80 Rs 16.39 3,000 Alert
Janana De Malucho down Rs -2.75 (-2.12%) Rs 129.50 Rs 124.00 Rs 129.50 Rs 126.75 200 Alert
Pakistan Oil Fields Li... down Rs -11.15 (-2.10%) Rs 531.89 Rs 518.00 Rs 527.39 Rs 520.74 355,700 Alert
IGI Insurance Limited down Rs -7.99 (-2.08%) Rs 384.91 Rs 375.00 Rs 385.00 Rs 376.92 10,000 Alert
AKD Capital Limited down Rs -2.92 (-2.06%) Rs 142.01 Rs 135.01 Rs 140.16 Rs 139.09 500 Alert
Reliance Insurance down Rs -0.21 (-2.05%) Rs 10.24 Rs 10.00 Rs 10.15 Rs 10.03 108,500 Alert
Habib Bank Limited down Rs -6.26 (-2.05%) Rs 305.48 Rs 296.00 Rs 307.00 Rs 299.22 2,646,200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
May Fut: Quice Food In... down Rs -0.19 (-2.05%) Rs 9.28 Rs 9.03 Rs 9.24 Rs 9.09 1,290,500 Alert
Askari Commercial Bank down Rs -0.46 (-2.03%) Rs 22.69 Rs 22.10 Rs 22.69 Rs 22.23 1,614,500 Alert
Quice Food Industries ... down Rs -0.18 (-1.94%) Rs 9.28 Rs 9.03 Rs 9.28 Rs 9.10 1,376,000 Alert
Tandliawala Sugar Mill... down Rs -3.33 (-1.91%) Rs 174.66 Rs 166.00 Rs 182.00 Rs 171.33 800 Alert
Pakistan National Ship... down Rs -3.14 (-1.90%) Rs 164.99 Rs 160.70 Rs 166.00 Rs 161.85 94,400 Alert
Gadoon Tex down Rs -4.75 (-1.90%) Rs 250.00 Rs 237.50 Rs 248.00 Rs 245.25 2,000 Alert
Shifa Int. Hospital down Rs -5.78 (-1.88%) Rs 308.00 Rs 300.50 Rs 305.00 Rs 302.22 8,600 Alert
May Fut: ENGRO Fertili... down Rs -1.12 (-1.86%) Rs 60.13 Rs 58.72 Rs 60.00 Rs 59.01 1,017,500 Alert
Muslim Commercial Bank... down Rs -4.52 (-1.83%) Rs 247.08 Rs 241.00 Rs 249.50 Rs 242.56 1,486,700 Alert
May Fut: Askari Commer... down Rs -0.41 (-1.81%) Rs 22.62 Rs 22.00 Rs 22.70 Rs 22.21 3,123,000 Alert
Bestway Cement down Rs -4.85 (-1.81%) Rs 268.11 Rs 260.01 Rs 266.10 Rs 263.26 26,700 Alert
Pakistan PVC Limited down Rs -0.18 (-1.76%) Rs 10.22 Rs 9.80 Rs 10.25 Rs 10.04 36,000 Alert
ENGRO Fertilizer Limited. down Rs -1.06 (-1.76%) Rs 60.21 Rs 58.90 Rs 60.01 Rs 59.15 5,008,500 Alert
Pioneer Cement down Rs -2.55 (-1.71%) Rs 148.69 Rs 145.80 Rs 148.60 Rs 146.14 197,100 Alert
Chakwal down Rs -0.11 (-1.70%) Rs 6.46 Rs 6.01 Rs 6.60 Rs 6.35 1,172,000 Alert
Jun Fut: ENGRO Fertili... down Rs -1.02 (-1.68%) Rs 60.70 Rs 59.35 Rs 60.80 Rs 59.68 2,276,000 Alert
Zephyr Textile Limited. down Rs -0.37 (-1.67%) Rs 22.09 Rs 21.50 Rs 22.89 Rs 21.72 180,500 Alert
Linde Pakistan Limited down Rs -4.67 (-1.65%) Rs 282.20 Rs 275.02 Rs 284.74 Rs 277.53 27,200 Alert
Pakistan Petroleum Lim... down Rs -3.00 (-1.61%) Rs 186.49 Rs 177.50 Rs 185.00 Rs 183.49 255,500 Alert
Pace Pakistan Limited down Rs -0.15 (-1.61%) Rs 9.33 Rs 9.06 Rs 9.48 Rs 9.18 3,175,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Unicap Modaraba down Rs -0.05 (-1.56%) Rs 3.20 Rs 3.06 Rs 3.28 Rs 3.15 16,000 Alert
Jun Fut: Askari Commer... down Rs -0.35 (-1.53%) Rs 22.81 Rs 22.30 Rs 23.00 Rs 22.46 3,143,500 Alert
First Dawood Investmen... down Rs -0.07 (-1.52%) Rs 4.60 Rs 4.50 Rs 4.72 Rs 4.53 552,500 Alert
Mirza Sugar down Rs -0.20 (-1.51%) Rs 13.24 Rs 12.24 Rs 14.24 Rs 13.04 2,815,500 Alert
Oil & Gas Development ... down Rs -2.76 (-1.48%) Rs 186.53 Rs 181.00 Rs 185.00 Rs 183.77 6,824,300 Alert
Allied Bank Limited down Rs -1.50 (-1.48%) Rs 101.47 Rs 99.01 Rs 100.75 Rs 99.97 140,600 Alert
May Fut: Hub Power Co down Rs -1.90 (-1.43%) Rs 132.90 Rs 131.00 Rs 132.05 Rs 131.00 20,000 Alert
Service Ind. down Rs -21.08 (-1.43%) Rs 1,475.00 Rs 1,450.00 Rs 1,475.55 Rs 1,453.92 1,900 Alert
Shiffi Chemical Indust... down Rs -0.12 (-1.36%) Rs 8.85 Rs 8.65 Rs 8.75 Rs 8.73 7,500 Alert
Jun Fut: Faysal Bank down Rs -0.35 (-1.35%) Rs 25.91 Rs 25.30 Rs 25.65 Rs 25.56 191,000 Alert
May Fut: TPL Trakker L... down Rs -0.18 (-1.34%) Rs 13.43 Rs 13.06 Rs 13.45 Rs 13.25 3,564,000 Alert
Unilever Pakistan Foods down Rs -83.00 (-1.33%) Rs 6,222.00 Rs 6,105.00 Rs 6,202.00 Rs 6,139.00 60 Alert
Jun Fut: Oil & Gas Dev... down Rs -2.46 (-1.32%) Rs 186.23 Rs 180.55 Rs 185.00 Rs 183.77 1,601,500 Alert
Bankislami Pakistan down Rs -0.19 (-1.32%) Rs 14.44 Rs 14.22 Rs 14.25 Rs 14.25 2,500 Alert
Bannu Woolen down Rs -0.93 (-1.30%) Rs 71.49 Rs 70.35 Rs 71.00 Rs 70.56 17,000 Alert
May Fut: Oil & Gas Dev... down Rs -2.42 (-1.30%) Rs 186.71 Rs 181.11 Rs 185.50 Rs 184.29 117,500 Alert
May Fut: Pakistan Tele... down Rs -0.21 (-1.29%) Rs 16.22 Rs 15.98 Rs 16.25 Rs 16.01 282,000 Alert
May Fut: Treet Corpora... down Rs -0.90 (-1.29%) Rs 69.84 Rs 68.25 Rs 69.80 Rs 68.94 842,500 Alert
Tri-star Mutual Fund down Rs -0.14 (-1.29%) Rs 10.87 Rs 10.40 Rs 11.30 Rs 10.73 43,500 Alert
Sui Southern Gas Company down Rs -0.56 (-1.26%) Rs 44.38 Rs 43.51 Rs 44.54 Rs 43.82 1,771,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
May Fut: Fauji Cement down Rs -0.59 (-1.26%) Rs 46.96 Rs 46.01 Rs 47.00 Rs 46.37 1,106,000 Alert
Faysal Bank down Rs -0.32 (-1.25%) Rs 25.58 Rs 25.00 Rs 26.15 Rs 25.26 554,500 Alert
Ghani Glass Limited (r) down Rs -0.97 (-1.23%) Rs 78.88 Rs 76.10 Rs 80.01 Rs 77.91 78,600 Alert
Hi Tech Lubricants lim... down Rs -1.48 (-1.22%) Rs 121.69 Rs 119.70 Rs 121.74 Rs 120.21 254,400 Alert
May Fut: Faysal Bank down Rs -0.31 (-1.21%) Rs 25.61 Rs 24.33 Rs 25.55 Rs 25.30 1,297,500 Alert
Samin Tex down Rs -0.10 (-1.19%) Rs 8.41 Rs 8.30 Rs 8.31 Rs 8.31 1,000 Alert
Baifo Industries down Rs -3.50 (-1.19%) Rs 295.00 Rs 291.50 Rs 291.50 Rs 291.50 200 Alert
Dolmen City REIT down Rs -0.14 (-1.18%) Rs 11.85 Rs 11.70 Rs 11.90 Rs 11.71 5,286,500 Alert
Jun Fut: Quice Food In... down Rs -0.11 (-1.18%) Rs 9.32 Rs 9.16 Rs 9.30 Rs 9.21 936,000 Alert
K-Electric Limited down Rs -0.09 (-1.14%) Rs 7.91 Rs 7.80 Rs 7.97 Rs 7.82 5,361,000 Alert
Habib Sugar down Rs -0.53 (-1.13%) Rs 46.75 Rs 45.58 Rs 47.50 Rs 46.22 200,000 Alert
Burshane LPG Limited down Rs -0.67 (-1.10%) Rs 60.65 Rs 59.70 Rs 60.01 Rs 59.98 18,500 Alert
Al-Shaheer Corporation down Rs -0.52 (-1.10%) Rs 47.11 Rs 46.25 Rs 47.61 Rs 46.59 329,500 Alert
May Fut: Bank Of Punjab down Rs -0.15 (-1.10%) Rs 13.62 Rs 12.80 Rs 13.70 Rs 13.47 10,944,000 Alert
Attock Petroleum Limited down Rs -7.54 (-1.09%) Rs 690.16 Rs 680.00 Rs 689.90 Rs 682.62 4,750 Alert
Jun Fut: Engro Foods L... down Rs -1.75 (-1.09%) Rs 160.48 Rs 158.10 Rs 160.64 Rs 158.73 1,008,500 Alert
May Fut: Engro Foods L... down Rs -1.71 (-1.08%) Rs 159.06 Rs 156.25 Rs 159.00 Rs 157.35 861,500 Alert
Sitara Peroxide down Rs -0.39 (-1.07%) Rs 36.41 Rs 35.51 Rs 36.90 Rs 36.02 495,500 Alert
Jauharabad Sugar Mills... down Rs -0.80 (-1.07%) Rs 75.00 Rs 71.25 Rs 78.75 Rs 74.20 46,000 Alert
United Bank Limited down Rs -2.75 (-1.06%) Rs 259.67 Rs 255.25 Rs 262.00 Rs 256.92 2,241,300 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Treet Corporation Limited down Rs -0.73 (-1.05%) Rs 69.80 Rs 68.61 Rs 70.00 Rs 69.07 595,500 Alert
Engro Foods Limited down Rs -1.66 (-1.04%) Rs 159.24 Rs 156.50 Rs 159.50 Rs 157.58 590,900 Alert
Jun Fut: Treet Corpora... down Rs -0.72 (-1.02%) Rs 70.48 Rs 69.50 Rs 70.59 Rs 69.76 780,500 Alert
May Fut: K-Electric Li... down Rs -0.08 (-1.02%) Rs 7.88 Rs 7.70 Rs 7.95 Rs 7.80 3,201,000 Alert
Attock Cement down Rs -3.31 (-1.01%) Rs 327.48 Rs 322.01 Rs 329.99 Rs 324.17 100,200 Alert
Atlas Battery Limited down Rs -9.50 (-0.99%) Rs 960.00 Rs 950.00 Rs 952.00 Rs 950.50 1,450 Alert
Crescent Textile Mills... down Rs -0.53 (-0.98%) Rs 53.89 Rs 52.80 Rs 55.00 Rs 53.36 133,000 Alert
TPL Trakker Limited down Rs -0.13 (-0.97%) Rs 13.38 Rs 13.10 Rs 13.48 Rs 13.25 2,315,500 Alert
Ghani Automobile Indus... down Rs -0.15 (-0.97%) Rs 15.50 Rs 15.22 Rs 15.75 Rs 15.35 1,472,000 Alert
Murree Brewery down Rs -7.39 (-0.96%) Rs 769.39 Rs 760.00 Rs 770.00 Rs 762.00 1,950 Alert
Bank Of Punjab down Rs -0.13 (-0.96%) Rs 13.61 Rs 13.36 Rs 13.75 Rs 13.48 7,940,000 Alert
Lucky Cement down Rs -9.06 (-0.94%) Rs 961.51 Rs 945.02 Rs 969.00 Rs 952.45 431,900 Alert
Fauji Cement down Rs -0.43 (-0.92%) Rs 46.84 Rs 46.20 Rs 47.00 Rs 46.41 10,815,000 Alert
Jun Fut: Pakistan Tele... down Rs -0.15 (-0.92%) Rs 16.36 Rs 16.20 Rs 16.36 Rs 16.21 15,500 Alert
Pakistan Paper Products down Rs -1.55 (-0.90%) Rs 171.55 Rs 163.55 Rs 170.00 Rs 170.00 4,000 Alert
Cresent Star Insurance down Rs -0.08 (-0.89%) Rs 8.99 Rs 8.89 Rs 9.10 Rs 8.91 90,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.44 (-0.88%) Rs 50.05 Rs 49.21 Rs 50.20 Rs 49.61 1,308,500 Alert
Jun Fut: K-Electric Li... down Rs -0.07 (-0.88%) Rs 7.97 Rs 7.85 Rs 8.03 Rs 7.90 2,527,500 Alert
Trust Sec & Brokrage down Rs -0.16 (-0.88%) Rs 18.25 Rs 17.25 Rs 19.25 Rs 18.09 83,500 Alert
Ghani Value Glass Limited down Rs -0.21 (-0.87%) Rs 24.01 Rs 23.50 Rs 24.00 Rs 23.80 4,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sanofi-aventis Pharmac... down Rs -17.93 (-0.85%) Rs 2,100.00 Rs 2,070.00 Rs 2,120.00 Rs 2,082.07 580 Alert
Safe Mix Concrete down Rs -0.14 (-0.84%) Rs 16.59 Rs 15.90 Rs 16.90 Rs 16.45 1,224,500 Alert
May Fut: Fauji Fertili... down Rs -0.42 (-0.84%) Rs 50.03 Rs 49.00 Rs 50.15 Rs 49.61 952,500 Alert
Suraj Cotton down Rs -1.33 (-0.84%) Rs 159.33 Rs 158.00 Rs 158.00 Rs 158.00 2,000 Alert
Igi Investment Bank Li... down Rs -0.03 (-0.84%) Rs 3.59 Rs 3.47 Rs 3.68 Rs 3.56 32,000 Alert
Habib Modaraba Ist down Rs -0.09 (-0.82%) Rs 10.97 Rs 10.84 Rs 10.90 Rs 10.88 14,500 Alert
Dewan Cement Limited down Rs -0.20 (-0.82%) Rs 24.50 Rs 24.04 Rs 24.70 Rs 24.30 2,033,000 Alert
Jun Fut: Fauji Cement down Rs -0.38 (-0.81%) Rs 47.18 Rs 46.60 Rs 47.40 Rs 46.80 1,198,500 Alert
Highnoon Laboratories down Rs -4.70 (-0.80%) Rs 586.73 Rs 578.09 Rs 587.00 Rs 582.03 3,350 Alert
Jun Fut: Bank Of Punjab down Rs -0.11 (-0.80%) Rs 13.74 Rs 13.50 Rs 13.81 Rs 13.63 9,200,000 Alert
Golden Arrow down Rs -0.11 (-0.78%) Rs 14.09 Rs 13.95 Rs 14.09 Rs 13.98 158,500 Alert
Century Insurance down Rs -0.22 (-0.77%) Rs 28.69 Rs 28.47 Rs 28.47 Rs 28.47 1,000 Alert
May Fut: Bank Alfalah ... down Rs -0.35 (-0.77%) Rs 45.70 Rs 44.62 Rs 46.35 Rs 45.35 1,259,500 Alert
Dera Ghazi Khan Cement... down Rs -1.86 (-0.76%) Rs 244.74 Rs 241.50 Rs 245.90 Rs 242.88 773,900 Alert
Jun Fut: Fauji Fertili... down Rs -0.38 (-0.75%) Rs 50.54 Rs 49.68 Rs 50.50 Rs 50.16 994,500 Alert
Pakistan Telecommunica... down Rs -0.12 (-0.74%) Rs 16.22 Rs 16.00 Rs 16.29 Rs 16.10 622,000 Alert
Jun Fut: TPL Trakker L... down Rs -0.10 (-0.74%) Rs 13.52 Rs 13.25 Rs 13.65 Rs 13.42 2,688,500 Alert
Arif Habib Corporation... down Rs -0.32 (-0.74%) Rs 43.34 Rs 42.91 Rs 43.50 Rs 43.02 93,000 Alert
Soneri Bank Limited down Rs -0.11 (-0.73%) Rs 15.15 Rs 15.00 Rs 15.25 Rs 15.04 56,500 Alert
May Fut: D.g.khan Ceme... down Rs -1.75 (-0.72%) Rs 244.71 Rs 240.40 Rs 245.50 Rs 242.96 377,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jun Fut: D.g.khan Ceme... down Rs -1.76 (-0.71%) Rs 246.52 Rs 243.00 Rs 247.20 Rs 244.76 540,500 Alert
AKZO Nobel Pakistan Li... down Rs -1.95 (-0.71%) Rs 273.21 Rs 268.00 Rs 274.00 Rs 271.26 51,800 Alert
PICIC Growth Fund down Rs -0.27 (-0.71%) Rs 38.25 Rs 37.11 Rs 38.25 Rs 37.98 25,500 Alert
Hum Network Limited down Rs -0.09 (-0.70%) Rs 12.87 Rs 12.69 Rs 12.85 Rs 12.78 78,000 Alert
May Fut: Fauji Fertilizer down Rs -0.68 (-0.70%) Rs 97.34 Rs 95.25 Rs 97.50 Rs 96.66 473,000 Alert
Fauji Foods Limited (n... down Rs -0.52 (-0.69%) Rs 75.01 Rs 73.51 Rs 75.00 Rs 74.49 12,500 Alert
Sitara Chemicals down Rs -3.50 (-0.68%) Rs 513.50 Rs 510.00 Rs 510.00 Rs 510.00 700 Alert
Fauji Fertilizer down Rs -0.66 (-0.68%) Rs 97.44 Rs 96.50 Rs 97.75 Rs 96.78 1,480,700 Alert
Berger Paints down Rs -1.49 (-0.67%) Rs 221.62 Rs 219.51 Rs 224.59 Rs 220.13 6,900 Alert
Pak Hotels Developers down Rs -0.63 (-0.67%) Rs 94.00 Rs 89.31 Rs 95.75 Rs 93.37 2,500 Alert
Ferozsons Laboratories... down Rs -3.44 (-0.66%) Rs 519.83 Rs 510.00 Rs 524.99 Rs 516.39 31,600 Alert
Gharibwal Cement down Rs -0.39 (-0.66%) Rs 59.23 Rs 57.90 Rs 59.75 Rs 58.84 342,500 Alert
Reliance Weaving down Rs -0.35 (-0.65%) Rs 54.06 Rs 52.75 Rs 54.90 Rs 53.71 36,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.52 (-0.63%) Rs 82.71 Rs 80.50 Rs 85.94 Rs 82.19 249,500 Alert
Haseeb Waqas Sugar down Rs -0.10 (-0.62%) Rs 16.05 Rs 15.15 Rs 16.59 Rs 15.95 1,725,000 Alert
Jun Fut: Fauji Fertilizer down Rs -0.59 (-0.61%) Rs 96.65 Rs 95.52 Rs 96.85 Rs 96.06 1,063,500 Alert
NIB Bank Limited down Rs -0.01 (-0.61%) Rs 1.65 Rs 1.62 Rs 1.69 Rs 1.64 469,000 Alert
Dewan Salman Fiber Lim... down Rs -0.03 (-0.58%) Rs 5.15 Rs 5.00 Rs 5.27 Rs 5.12 1,315,500 Alert
Pakistan Reinsurance down Rs -0.26 (-0.51%) Rs 51.00 Rs 50.14 Rs 51.90 Rs 50.74 16,500 Alert
Azgard Nine Limited down Rs -0.07 (-0.50%) Rs 13.92 Rs 13.60 Rs 14.20 Rs 13.85 7,350,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Nimir Resins Limited down Rs -0.05 (-0.49%) Rs 10.13 Rs 10.00 Rs 10.30 Rs 10.08 1,153,000 Alert
Media Times Limited down Rs -0.02 (-0.49%) Rs 4.10 Rs 3.95 Rs 4.19 Rs 4.08 792,500 Alert
Kohinoor Energy Limited down Rs -0.20 (-0.48%) Rs 41.60 Rs 41.40 Rs 41.70 Rs 41.40 1,500 Alert
Fecto Cement down Rs -0.52 (-0.46%) Rs 114.00 Rs 113.00 Rs 114.70 Rs 113.48 6,400 Alert
May Fut: Pakistan Stat... down Rs -2.06 (-0.43%) Rs 475.24 Rs 469.50 Rs 475.06 Rs 473.18 315,000 Alert
Pakistan International... down Rs -0.12 (-0.43%) Rs 27.69 Rs 27.50 Rs 27.89 Rs 27.57 1,448,000 Alert
Kohinoor Power Co down Rs -0.04 (-0.42%) Rs 9.58 Rs 9.50 Rs 10.20 Rs 9.54 156,000 Alert
Ittehad Chemical down Rs -0.15 (-0.41%) Rs 36.15 Rs 35.56 Rs 36.30 Rs 36.00 79,500 Alert
Pakistan State Oil down Rs -1.95 (-0.41%) Rs 475.29 Rs 468.50 Rs 476.00 Rs 473.34 919,400 Alert
Jun Fut: Hub Power Co down Rs -0.52 (-0.39%) Rs 132.40 Rs 130.25 Rs 133.00 Rs 131.88 238,000 Alert
Pakistan Engineering down Rs -1.00 (-0.37%) Rs 271.00 Rs 270.00 Rs 270.00 Rs 270.00 500 Alert
Tri-pak Films down Rs -0.90 (-0.34%) Rs 261.04 Rs 260.00 Rs 262.00 Rs 260.14 5,600 Alert
Grays Leasing down Rs -0.02 (-0.33%) Rs 5.98 Rs 5.76 Rs 6.50 Rs 5.96 2,000 Alert
Ghani Glass down Rs -0.31 (-0.33%) Rs 92.98 Rs 92.12 Rs 93.35 Rs 92.67 56,700 Alert
AMTEX Limited down Rs -0.01 (-0.33%) Rs 3.03 Rs 2.99 Rs 3.09 Rs 3.02 404,500 Alert
B.r.r.guardian down Rs -0.03 (-0.31%) Rs 9.53 Rs 9.50 Rs 9.50 Rs 9.50 4,000 Alert
Searle Pakistan down Rs -1.91 (-0.31%) Rs 617.35 Rs 610.01 Rs 627.00 Rs 615.44 603,100 Alert
Hub Power Co down Rs -0.41 (-0.31%) Rs 133.01 Rs 131.05 Rs 133.87 Rs 132.60 776,200 Alert
Shaheen Insurance down Rs -0.02 (-0.29%) Rs 6.98 Rs 6.83 Rs 6.98 Rs 6.96 10,000 Alert
Fauji Foods Limited down Rs -0.27 (-0.29%) Rs 94.71 Rs 94.26 Rs 95.00 Rs 94.44 29,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
BYCO Petroleum Pakista... down Rs -0.06 (-0.28%) Rs 21.13 Rs 20.95 Rs 21.49 Rs 21.07 2,500,500 Alert
Cresent Standard Modaraba down Rs -0.01 (-0.27%) Rs 3.71 Rs 3.61 Rs 4.00 Rs 3.70 24,000 Alert
Jun Fut: Pakistan Stat... down Rs -1.13 (-0.24%) Rs 469.00 Rs 462.05 Rs 470.80 Rs 467.87 772,000 Alert
Charat Cement Company ... down Rs -0.45 (-0.24%) Rs 189.33 Rs 187.00 Rs 190.00 Rs 188.88 33,800 Alert
May Fut: Engro Chemical down Rs -0.90 (-0.23%) Rs 398.95 Rs 395.50 Rs 400.00 Rs 398.05 356,500 Alert
Jun Fut: Kot Addu Powe... down Rs -0.16 (-0.21%) Rs 77.86 Rs 77.70 Rs 77.70 Rs 77.70 22,000 Alert
Engro Chemical down Rs -0.80 (-0.20%) Rs 399.16 Rs 395.25 Rs 400.99 Rs 398.36 2,072,600 Alert
Jahanger Siddiqui & Co down Rs -0.05 (-0.20%) Rs 25.40 Rs 25.10 Rs 25.68 Rs 25.35 139,000 Alert
IBL Healthcare Limited down Rs -0.23 (-0.17%) Rs 137.61 Rs 137.00 Rs 139.20 Rs 137.38 12,200 Alert
Ghandara Industries Li... down Rs -1.04 (-0.13%) Rs 818.22 Rs 811.00 Rs 822.50 Rs 817.18 34,600 Alert
Pakistan International... down Rs -0.47 (-0.12%) Rs 389.50 Rs 389.03 Rs 389.03 Rs 389.03 300 Alert
Roshan Packages Limited down Rs -0.08 (-0.12%) Rs 68.97 Rs 68.13 Rs 69.50 Rs 68.89 286,000 Alert
Shell Pakistan down Rs -0.70 (-0.11%) Rs 646.26 Rs 635.01 Rs 652.50 Rs 645.56 19,100 Alert
Jun Fut: Engro Chemical down Rs -0.37 (-0.09%) Rs 397.05 Rs 394.00 Rs 398.50 Rs 396.68 830,500 Alert
Archroma Pakistan Limited down Rs -0.61 (-0.08%) Rs 764.82 Rs 760.00 Rs 769.90 Rs 764.21 28,050 Alert
Bank Alfalah Limited down Rs -0.03 (-0.07%) Rs 45.59 Rs 44.99 Rs 46.44 Rs 45.56 2,034,500 Alert
Thatta Cement Company ... down Rs -0.03 (-0.06%) Rs 48.00 Rs 47.05 Rs 48.25 Rs 47.97 329,500 Alert
Habib Metro Bank down Rs -0.01 (-0.03%) Rs 37.99 Rs 37.25 Rs 38.50 Rs 37.98 173,000 Alert
Kot Addu Power Company... down Rs -0.01 (-0.01%) Rs 77.10 Rs 76.74 Rs 77.75 Rs 77.09 320,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)