Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Popular Islamic Modaraba |
Rs -0.98 (-16.36%)
|
Rs 5.99 | Rs 5.01 | Rs 5.01 | Rs 5.01 | 500 | Alert |
| J.a.tex |
Rs -0.91 (-15.19%)
|
Rs 5.99 | Rs 4.99 | Rs 6.80 | Rs 5.08 | 2,500 | Alert |
| Dewan Mushtaq |
Rs -0.73 (-8.55%)
|
Rs 8.58 | Rs 7.80 | Rs 7.90 | Rs 7.85 | 1,000 | Alert |
| Cresent Standard Modaraba |
Rs -0.30 (-8.22%)
|
Rs 3.65 | Rs 3.35 | Rs 3.35 | Rs 3.35 | 500 | Alert |
| Bilal Fibre |
Rs -1.00 (-8.14%)
|
Rs 12.29 | Rs 11.29 | Rs 12.25 | Rs 11.29 | 219,000 | Alert |
| Igi Investment Bank Li... |
Rs -0.20 (-6.45%)
|
Rs 3.10 | Rs 2.89 | Rs 2.90 | Rs 2.90 | 48,000 | Alert |
| Kohinoor Power Co |
Rs -0.42 (-6.30%)
|
Rs 6.67 | Rs 6.01 | Rs 6.50 | Rs 6.25 | 9,500 | Alert |
| Khalid Siraj Tex |
Rs -0.33 (-5.87%)
|
Rs 5.62 | Rs 5.00 | Rs 5.50 | Rs 5.29 | 89,000 | Alert |
| Escorts Investment Bank |
Rs -1.00 (-5.71%)
|
Rs 17.52 | Rs 16.52 | Rs 17.30 | Rs 16.52 | 163,500 | Alert |
| JS Investment Limited |
Rs -0.66 (-5.32%)
|
Rs 12.41 | Rs 11.75 | Rs 11.75 | Rs 11.75 | 500 | Alert |
| Modaraba Al-mali |
Rs -0.20 (-5.13%)
|
Rs 3.90 | Rs 3.70 | Rs 3.98 | Rs 3.70 | 2,000 | Alert |
| Sindh Modaraba |
Rs -0.29 (-5.01%)
|
Rs 5.79 | Rs 5.50 | Rs 5.50 | Rs 5.50 | 2,500 | Alert |
| Faisal Spinning Mills ... |
Rs -18.69 (-5.00%)
|
Rs 373.99 | Rs 355.30 | Rs 355.30 | Rs 355.30 | 300 | Alert |
| Ibrahim Fibres |
Rs -3.77 (-5.00%)
|
Rs 75.45 | Rs 71.68 | Rs 79.00 | Rs 71.68 | 35,000 | Alert |
| Indus Dyeing |
Rs -26.24 (-4.99%)
|
Rs 525.35 | Rs 499.10 | Rs 499.12 | Rs 499.11 | 150 | Alert |
| Pakistan Synthtics |
Rs -1.24 (-4.99%)
|
Rs 24.86 | Rs 23.62 | Rs 25.94 | Rs 23.62 | 2,000 | Alert |
| Dadex Enternit |
Rs -3.79 (-4.99%)
|
Rs 76.00 | Rs 72.21 | Rs 79.20 | Rs 72.21 | 2,000 | Alert |
| Crescent Cotton Products |
Rs -1.61 (-4.98%)
|
Rs 32.30 | Rs 30.69 | Rs 30.69 | Rs 30.69 | 500 | Alert |
| D. M. Textile Mills Li... |
Rs -2.15 (-4.98%)
|
Rs 43.15 | Rs 41.00 | Rs 45.25 | Rs 41.00 | 1,000 | Alert |
| Murree Brewery |
Rs -40.10 (-4.98%)
|
Rs 804.95 | Rs 764.71 | Rs 804.00 | Rs 764.85 | 5,200 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Safa Textiles |
Rs -1.13 (-4.97%)
|
Rs 22.73 | Rs 21.60 | Rs 21.60 | Rs 21.60 | 2,500 | Alert |
| Np Spining Mills Limited |
Rs -0.65 (-4.76%)
|
Rs 13.65 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 2,000 | Alert |
| AKD Capital Limited |
Rs -6.27 (-4.67%)
|
Rs 134.14 | Rs 127.44 | Rs 130.01 | Rs 127.87 | 600 | Alert |
| Gammon Pakistan |
Rs -1.25 (-4.56%)
|
Rs 27.42 | Rs 26.05 | Rs 27.00 | Rs 26.17 | 18,500 | Alert |
| Pakistan General Insur... |
Rs -0.37 (-4.52%)
|
Rs 8.19 | Rs 7.80 | Rs 8.19 | Rs 7.82 | 20,500 | Alert |
| Kohinoor Mills |
Rs -1.50 (-4.35%)
|
Rs 34.50 | Rs 33.00 | Rs 33.50 | Rs 33.00 | 40,500 | Alert |
| Kohinoor Industries |
Rs -0.26 (-4.30%)
|
Rs 6.05 | Rs 5.50 | Rs 5.85 | Rs 5.79 | 584,500 | Alert |
| Baba Farid Sugar Mills... |
Rs -2.00 (-4.26%)
|
Rs 47.00 | Rs 45.00 | Rs 45.00 | Rs 45.00 | 500 | Alert |
| Drekkar Kingsway Limited |
Rs -0.29 (-4.03%)
|
Rs 7.20 | Rs 6.90 | Rs 6.96 | Rs 6.91 | 8,000 | Alert |
| Kohinoor Textiles (r) |
Rs -1.09 (-3.99%)
|
Rs 27.33 | Rs 26.05 | Rs 28.00 | Rs 26.24 | 3,000 | Alert |
| Muhammad Farooq Tex |
Rs -0.15 (-3.85%)
|
Rs 3.90 | Rs 3.70 | Rs 3.97 | Rs 3.75 | 43,000 | Alert |
| Nishat Chunian Power L... |
Rs -1.57 (-3.74%)
|
Rs 42.01 | Rs 40.10 | Rs 42.00 | Rs 40.44 | 1,449,500 | Alert |
| Wah Nobal Chemicals |
Rs -7.91 (-3.66%)
|
Rs 216.00 | Rs 205.50 | Rs 225.75 | Rs 208.09 | 15,400 | Alert |
| Security Inv. Bank |
Rs -0.19 (-3.64%)
|
Rs 5.22 | Rs 5.00 | Rs 5.10 | Rs 5.03 | 10,000 | Alert |
| Ghani Value Glass Limited |
Rs -0.66 (-3.61%)
|
Rs 18.26 | Rs 17.60 | Rs 18.25 | Rs 17.60 | 2,500 | Alert |
| Pakistan Reinsurance |
Rs -1.62 (-3.48%)
|
Rs 46.50 | Rs 44.51 | Rs 47.00 | Rs 44.88 | 20,000 | Alert |
| Exide Pakistan |
Rs -19.00 (-3.45%)
|
Rs 550.00 | Rs 530.00 | Rs 550.00 | Rs 531.00 | 500 | Alert |
| Mian Textile |
Rs -0.15 (-3.41%)
|
Rs 4.40 | Rs 4.25 | Rs 4.25 | Rs 4.25 | 1,000 | Alert |
| Sep Fut: Fauji Fertilizer |
Rs -2.77 (-3.40%)
|
Rs 81.40 | Rs 78.40 | Rs 80.89 | Rs 78.63 | 424,000 | Alert |
| Fauji Fertilizer |
Rs -2.75 (-3.38%)
|
Rs 81.25 | Rs 78.30 | Rs 81.00 | Rs 78.50 | 3,313,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nimir Industrial Chemi... |
Rs -1.69 (-3.38%)
|
Rs 49.97 | Rs 48.10 | Rs 49.90 | Rs 48.28 | 6,000 | Alert |
| Sazgar Engineering |
Rs -5.77 (-3.34%)
|
Rs 172.61 | Rs 165.00 | Rs 173.50 | Rs 166.84 | 66,200 | Alert |
| D. S. Industries Limited |
Rs -0.13 (-3.34%)
|
Rs 3.89 | Rs 3.65 | Rs 3.90 | Rs 3.76 | 323,000 | Alert |
| EFU General Insurance |
Rs -5.00 (-3.18%)
|
Rs 157.00 | Rs 152.00 | Rs 154.00 | Rs 152.00 | 600 | Alert |
| Frontier Ceramics |
Rs -0.22 (-3.17%)
|
Rs 6.95 | Rs 6.73 | Rs 6.73 | Rs 6.73 | 1,000 | Alert |
| United Dist.pakistan |
Rs -2.03 (-3.07%)
|
Rs 66.03 | Rs 63.00 | Rs 67.90 | Rs 64.00 | 21,000 | Alert |
| Askari General Insurance |
Rs -0.80 (-3.07%)
|
Rs 26.05 | Rs 25.25 | Rs 26.00 | Rs 25.25 | 2,000 | Alert |
| United Insurance |
Rs -0.49 (-2.99%)
|
Rs 16.41 | Rs 15.80 | Rs 16.19 | Rs 15.92 | 3,500 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.06 (-2.97%)
|
Rs 2.02 | Rs 1.93 | Rs 2.09 | Rs 1.96 | 567,000 | Alert |
| ZIL Limited |
Rs -2.56 (-2.89%)
|
Rs 88.67 | Rs 85.10 | Rs 86.45 | Rs 86.11 | 1,400 | Alert |
| Tri-star Polyester |
Rs -0.77 (-2.87%)
|
Rs 26.80 | Rs 25.91 | Rs 26.99 | Rs 26.03 | 68,500 | Alert |
| Trust Investment Bank |
Rs -0.08 (-2.82%)
|
Rs 2.84 | Rs 2.51 | Rs 2.99 | Rs 2.76 | 142,000 | Alert |
| Toweller Limited |
Rs -3.19 (-2.72%)
|
Rs 117.19 | Rs 112.00 | Rs 118.00 | Rs 114.00 | 42,000 | Alert |
| Unicap Modaraba |
Rs -0.07 (-2.62%)
|
Rs 2.67 | Rs 2.60 | Rs 2.60 | Rs 2.60 | 1,000 | Alert |
| Tata Tex |
Rs -0.99 (-2.61%)
|
Rs 37.90 | Rs 36.01 | Rs 37.80 | Rs 36.91 | 3,000 | Alert |
| Summit Bank Limited |
Rs -0.09 (-2.60%)
|
Rs 3.46 | Rs 3.25 | Rs 3.55 | Rs 3.37 | 283,000 | Alert |
| Macpac Films Limited |
Rs -0.64 (-2.57%)
|
Rs 24.89 | Rs 24.25 | Rs 24.70 | Rs 24.25 | 22,500 | Alert |
| Gul Ahmad Textile Limited |
Rs -1.02 (-2.56%)
|
Rs 39.89 | Rs 38.50 | Rs 39.97 | Rs 38.87 | 281,000 | Alert |
| Sitara Chemicals |
Rs -9.90 (-2.41%)
|
Rs 410.00 | Rs 400.00 | Rs 405.10 | Rs 400.10 | 5,800 | Alert |
| Haydari Construction C... |
Rs -0.31 (-2.41%)
|
Rs 12.85 | Rs 12.30 | Rs 13.10 | Rs 12.54 | 59,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bankislami Pakistan |
Rs -0.30 (-2.40%)
|
Rs 12.50 | Rs 12.02 | Rs 12.20 | Rs 12.20 | 2,500 | Alert |
| Safe Mix Concrete |
Rs -0.22 (-2.32%)
|
Rs 9.49 | Rs 9.20 | Rs 9.60 | Rs 9.27 | 89,000 | Alert |
| Shaheen Insurance |
Rs -0.15 (-2.31%)
|
Rs 6.49 | Rs 6.34 | Rs 6.47 | Rs 6.34 | 17,000 | Alert |
| Prudential Mod .ist |
Rs -0.05 (-2.29%)
|
Rs 2.18 | Rs 2.08 | Rs 2.16 | Rs 2.13 | 18,000 | Alert |
| Meezan Bank (r) |
Rs -0.50 (-2.17%)
|
Rs 23.00 | Rs 22.00 | Rs 22.50 | Rs 22.50 | 50,000 | Alert |
| Burshane LPG Limited |
Rs -1.02 (-2.10%)
|
Rs 48.48 | Rs 47.46 | Rs 47.46 | Rs 47.46 | 1,000 | Alert |
| Ittehad Chemical |
Rs -0.62 (-2.10%)
|
Rs 29.52 | Rs 28.56 | Rs 29.52 | Rs 28.90 | 49,000 | Alert |
| Golden Arrow |
Rs -0.26 (-2.07%)
|
Rs 12.58 | Rs 12.28 | Rs 12.57 | Rs 12.32 | 311,500 | Alert |
| Nishat Power Limited |
Rs -0.95 (-2.07%)
|
Rs 45.98 | Rs 45.00 | Rs 46.00 | Rs 45.03 | 2,463,000 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.91 (-2.06%)
|
Rs 141.14 | Rs 136.71 | Rs 142.15 | Rs 138.23 | 1,238,800 | Alert |
| Tri-star Mutual Fund |
Rs -0.14 (-2.02%)
|
Rs 6.94 | Rs 6.70 | Rs 6.98 | Rs 6.80 | 2,500 | Alert |
| Pakistan National Ship... |
Rs -2.76 (-2.01%)
|
Rs 137.46 | Rs 134.20 | Rs 139.00 | Rs 134.70 | 118,500 | Alert |
| Bolan Casting |
Rs -2.24 (-1.93%)
|
Rs 116.34 | Rs 113.50 | Rs 116.00 | Rs 114.10 | 14,700 | Alert |
| Faysal Bank |
Rs -0.44 (-1.92%)
|
Rs 22.92 | Rs 22.45 | Rs 22.95 | Rs 22.48 | 236,000 | Alert |
| Orix Modaraba |
Rs -0.40 (-1.87%)
|
Rs 21.40 | Rs 20.51 | Rs 21.00 | Rs 21.00 | 15,500 | Alert |
| Bank Of Punjab |
Rs -0.18 (-1.87%)
|
Rs 9.64 | Rs 9.39 | Rs 9.70 | Rs 9.46 | 6,344,500 | Alert |
| Sui Southern Gas Company |
Rs -0.70 (-1.82%)
|
Rs 38.52 | Rs 37.71 | Rs 38.69 | Rs 37.82 | 2,120,500 | Alert |
| Sep Fut: Bank Of Punjab |
Rs -0.17 (-1.76%)
|
Rs 9.67 | Rs 9.40 | Rs 9.74 | Rs 9.50 | 3,334,500 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.44 (-1.70%)
|
Rs 25.81 | Rs 24.65 | Rs 26.70 | Rs 25.37 | 64,000 | Alert |
| Mirpurkas Sugar |
Rs -2.50 (-1.69%)
|
Rs 148.00 | Rs 141.00 | Rs 150.00 | Rs 145.50 | 200 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| PICIC Growth Fund |
Rs -0.40 (-1.41%)
|
Rs 28.40 | Rs 28.00 | Rs 28.00 | Rs 28.00 | 3,000 | Alert |
| Engro Foods Limited |
Rs -1.34 (-1.39%)
|
Rs 96.53 | Rs 95.02 | Rs 96.50 | Rs 95.19 | 121,800 | Alert |
| Sep Fut: The Resource ... |
Rs -0.53 (-1.35%)
|
Rs 39.27 | Rs 38.30 | Rs 39.60 | Rs 38.74 | 10,842,000 | Alert |
| Sep Fut: Fauji Fertili... |
Rs -0.48 (-1.34%)
|
Rs 35.95 | Rs 35.25 | Rs 36.00 | Rs 35.47 | 227,000 | Alert |
| K.s.b.pumps |
Rs -4.05 (-1.29%)
|
Rs 314.00 | Rs 309.95 | Rs 309.95 | Rs 309.95 | 100 | Alert |
| Systems Limited |
Rs -0.99 (-1.27%)
|
Rs 78.00 | Rs 76.70 | Rs 78.99 | Rs 77.01 | 15,000 | Alert |
| Sep Fut: Engro Foods L... |
Rs -1.22 (-1.27%)
|
Rs 96.37 | Rs 95.00 | Rs 96.50 | Rs 95.15 | 52,000 | Alert |
| Shakarganj Limited |
Rs -1.09 (-1.26%)
|
Rs 86.33 | Rs 84.00 | Rs 88.00 | Rs 85.24 | 14,200 | Alert |
| Sep Fut: Gul Ahmad Tex |
Rs -0.49 (-1.24%)
|
Rs 39.49 | Rs 38.85 | Rs 39.99 | Rs 39.00 | 67,500 | Alert |
| JS Bank Limited |
Rs -0.10 (-1.23%)
|
Rs 8.10 | Rs 8.00 | Rs 8.34 | Rs 8.00 | 1,002,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.42 (-1.21%)
|
Rs 34.62 | Rs 33.95 | Rs 34.75 | Rs 34.20 | 121,500 | Alert |
| First Fidelity Leasing... |
Rs -0.05 (-1.20%)
|
Rs 4.15 | Rs 4.10 | Rs 4.10 | Rs 4.10 | 2,000 | Alert |
| Crescent Textile Mills... |
Rs -0.45 (-1.19%)
|
Rs 37.87 | Rs 37.25 | Rs 38.88 | Rs 37.42 | 48,500 | Alert |
| The Resource Group Of ... |
Rs -0.46 (-1.17%)
|
Rs 39.15 | Rs 38.25 | Rs 39.57 | Rs 38.69 | 5,122,500 | Alert |
| Meezan Bank |
Rs -0.84 (-1.15%)
|
Rs 72.83 | Rs 70.29 | Rs 72.35 | Rs 71.99 | 5,500 | Alert |
| Thal Limited |
Rs -6.07 (-1.07%)
|
Rs 568.76 | Rs 562.00 | Rs 566.00 | Rs 562.69 | 4,350 | Alert |
| Sep Fut: Bank Alfalah ... |
Rs -0.45 (-1.06%)
|
Rs 42.60 | Rs 41.60 | Rs 42.91 | Rs 42.15 | 59,500 | Alert |
| Pakistan Paper Products |
Rs -1.11 (-1.04%)
|
Rs 106.43 | Rs 101.20 | Rs 107.90 | Rs 105.32 | 1,200 | Alert |
| Sep Fut: Crescent Stee... |
Rs -1.77 (-1.04%)
|
Rs 169.77 | Rs 165.01 | Rs 168.00 | Rs 168.00 | 2,000 | Alert |
| Sakrand Sugar |
Rs -0.18 (-1.03%)
|
Rs 17.53 | Rs 17.00 | Rs 17.79 | Rs 17.35 | 32,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-Abbas Sugar |
Rs -1.69 (-0.98%)
|
Rs 172.99 | Rs 164.66 | Rs 180.00 | Rs 171.30 | 2,400 | Alert |
| Pakistan Petroleum Lim... |
Rs -1.69 (-0.96%)
|
Rs 176.88 | Rs 174.00 | Rs 177.55 | Rs 175.19 | 1,101,200 | Alert |
| Huffaz Seamless Pipe |
Rs -0.32 (-0.95%)
|
Rs 33.63 | Rs 32.52 | Rs 33.60 | Rs 33.31 | 9,000 | Alert |
| Sep Fut: Pakistan Petr... |
Rs -1.64 (-0.93%)
|
Rs 177.17 | Rs 174.50 | Rs 176.49 | Rs 175.53 | 23,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.31 (-0.87%)
|
Rs 35.69 | Rs 35.00 | Rs 36.15 | Rs 35.38 | 1,731,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.43 (-0.86%)
|
Rs 49.87 | Rs 49.26 | Rs 50.00 | Rs 49.44 | 266,000 | Alert |
| Kohinoor Energy Limited |
Rs -0.40 (-0.85%)
|
Rs 46.90 | Rs 46.50 | Rs 47.10 | Rs 46.50 | 9,500 | Alert |
| National Refinery Limited |
Rs -5.60 (-0.83%)
|
Rs 675.76 | Rs 666.31 | Rs 683.00 | Rs 670.16 | 121,300 | Alert |
| Cresent Star Insurance |
Rs -0.05 (-0.83%)
|
Rs 6.06 | Rs 6.00 | Rs 6.15 | Rs 6.01 | 565,000 | Alert |
| Grays Leasing |
Rs -0.05 (-0.81%)
|
Rs 6.15 | Rs 6.07 | Rs 6.10 | Rs 6.10 | 8,000 | Alert |
| Bank Alfalah Limited |
Rs -0.34 (-0.80%)
|
Rs 42.47 | Rs 41.75 | Rs 42.48 | Rs 42.13 | 67,000 | Alert |
| Engro Chemical |
Rs -2.48 (-0.79%)
|
Rs 313.96 | Rs 310.05 | Rs 314.00 | Rs 311.48 | 329,700 | Alert |
| Sep Fut: Pakistan Tele... |
Rs -0.11 (-0.77%)
|
Rs 14.21 | Rs 14.10 | Rs 14.14 | Rs 14.10 | 1,500 | Alert |
| Balochistan Glass |
Rs -0.10 (-0.75%)
|
Rs 13.33 | Rs 13.14 | Rs 13.75 | Rs 13.23 | 1,560,000 | Alert |
| Thatta Cement Company ... |
Rs -0.21 (-0.72%)
|
Rs 28.99 | Rs 28.64 | Rs 29.00 | Rs 28.78 | 188,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs -1.33 (-0.71%)
|
Rs 187.33 | Rs 183.53 | Rs 190.00 | Rs 186.00 | 4,000 | Alert |
| Pak Suzuki Motor Compa... |
Rs -3.17 (-0.69%)
|
Rs 458.36 | Rs 450.02 | Rs 464.95 | Rs 455.19 | 21,700 | Alert |
| Attock Cement |
Rs -1.40 (-0.69%)
|
Rs 202.82 | Rs 201.00 | Rs 205.00 | Rs 201.42 | 46,400 | Alert |
| Javedan Cement |
Rs -0.29 (-0.67%)
|
Rs 43.50 | Rs 42.50 | Rs 43.98 | Rs 43.21 | 37,500 | Alert |
| Silk Bank Limited |
Rs -0.01 (-0.66%)
|
Rs 1.51 | Rs 1.47 | Rs 1.52 | Rs 1.50 | 449,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Automobile Indus... |
Rs -0.06 (-0.59%)
|
Rs 10.13 | Rs 9.91 | Rs 10.39 | Rs 10.07 | 288,500 | Alert |
| Sep Fut: Pak Elektron ... |
Rs -0.45 (-0.59%)
|
Rs 75.98 | Rs 75.30 | Rs 76.79 | Rs 75.53 | 1,545,500 | Alert |
| Shahtaj Sugar |
Rs -1.00 (-0.59%)
|
Rs 170.00 | Rs 165.00 | Rs 169.00 | Rs 169.00 | 3,000 | Alert |
| Sep Fut: Engro Chemical |
Rs -1.84 (-0.59%)
|
Rs 314.08 | Rs 310.01 | Rs 313.90 | Rs 312.24 | 345,500 | Alert |
| Sep Fut: Pakistan Stat... |
Rs -2.60 (-0.58%)
|
Rs 451.70 | Rs 447.70 | Rs 453.50 | Rs 449.10 | 514,500 | Alert |
| Sep Fut: Nishat Mills ... |
Rs -0.85 (-0.57%)
|
Rs 149.10 | Rs 148.01 | Rs 149.90 | Rs 148.25 | 60,000 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.10 (-0.56%)
|
Rs 17.99 | Rs 17.85 | Rs 18.14 | Rs 17.89 | 235,000 | Alert |
| Lucky Cement |
Rs -3.31 (-0.56%)
|
Rs 595.68 | Rs 590.00 | Rs 601.00 | Rs 592.37 | 50,450 | Alert |
| Pak Elektron Limited |
Rs -0.42 (-0.55%)
|
Rs 75.74 | Rs 75.10 | Rs 76.55 | Rs 75.32 | 1,538,100 | Alert |
| Sep Fut: TPL Trakker L... |
Rs -0.05 (-0.55%)
|
Rs 9.06 | Rs 9.00 | Rs 9.15 | Rs 9.01 | 153,500 | Alert |
| Pakistan Internation A... |
Rs -0.03 (-0.54%)
|
Rs 5.54 | Rs 5.50 | Rs 5.60 | Rs 5.51 | 151,500 | Alert |
| Next Capital Limited |
Rs -0.09 (-0.53%)
|
Rs 16.93 | Rs 16.15 | Rs 17.93 | Rs 16.84 | 141,000 | Alert |
| Fauji Cement |
Rs -0.18 (-0.52%)
|
Rs 34.48 | Rs 34.07 | Rs 34.68 | Rs 34.30 | 274,500 | Alert |
| Pakistan State Oil |
Rs -2.35 (-0.52%)
|
Rs 450.49 | Rs 446.50 | Rs 453.00 | Rs 448.14 | 566,300 | Alert |
| Charat Cement Company ... |
Rs -0.63 (-0.49%)
|
Rs 129.11 | Rs 125.00 | Rs 132.00 | Rs 128.48 | 68,400 | Alert |
| Fecto Cement |
Rs -0.40 (-0.45%)
|
Rs 89.00 | Rs 88.50 | Rs 89.00 | Rs 88.60 | 600 | Alert |
| TPL Trakker Limited |
Rs -0.04 (-0.44%)
|
Rs 9.07 | Rs 9.00 | Rs 9.20 | Rs 9.03 | 301,000 | Alert |
| National Food Limited |
Rs -1.50 (-0.43%)
|
Rs 350.00 | Rs 348.50 | Rs 351.00 | Rs 348.50 | 300 | Alert |
| Kohat Cement |
Rs -0.66 (-0.42%)
|
Rs 157.77 | Rs 156.00 | Rs 159.80 | Rs 157.11 | 12,900 | Alert |
| Fatima Fertilizer Limited |
Rs -0.12 (-0.40%)
|
Rs 30.02 | Rs 29.60 | Rs 30.20 | Rs 29.90 | 44,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Adam Sugar |
Rs -0.15 (-0.39%)
|
Rs 38.65 | Rs 37.75 | Rs 38.50 | Rs 38.50 | 2,000 | Alert |
| Sep Fut: Oil & Gas Dev... |
Rs -0.57 (-0.38%)
|
Rs 150.23 | Rs 149.35 | Rs 150.74 | Rs 149.66 | 22,500 | Alert |
| Power Cement Limited |
Rs -0.04 (-0.37%)
|
Rs 10.74 | Rs 10.60 | Rs 10.80 | Rs 10.70 | 2,150,500 | Alert |
| Noon Sugar |
Rs -0.31 (-0.37%)
|
Rs 83.29 | Rs 80.37 | Rs 83.00 | Rs 82.98 | 1,600 | Alert |
| Tariq Glass Ind. |
Rs -0.37 (-0.36%)
|
Rs 102.87 | Rs 102.00 | Rs 102.50 | Rs 102.50 | 3,300 | Alert |
| Shifa Int. Hospital |
Rs -0.95 (-0.35%)
|
Rs 269.00 | Rs 265.00 | Rs 282.45 | Rs 268.05 | 4,400 | Alert |
| Oil & Gas Development ... |
Rs -0.52 (-0.35%)
|
Rs 150.09 | Rs 149.00 | Rs 150.80 | Rs 149.57 | 289,700 | Alert |
| Reliance Weaving |
Rs -0.13 (-0.34%)
|
Rs 38.00 | Rs 37.50 | Rs 39.00 | Rs 37.87 | 15,000 | Alert |
| Maple Leaf Cement |
Rs -0.29 (-0.33%)
|
Rs 88.39 | Rs 87.61 | Rs 89.15 | Rs 88.10 | 112,100 | Alert |
| Security Leasing |
Rs -0.02 (-0.31%)
|
Rs 6.41 | Rs 5.75 | Rs 6.69 | Rs 6.39 | 12,500 | Alert |
| Aisha Steel Mills |
Rs -0.06 (-0.31%)
|
Rs 19.23 | Rs 19.05 | Rs 19.38 | Rs 19.17 | 2,227,500 | Alert |
| Packages Limited |
Rs -1.83 (-0.31%)
|
Rs 598.83 | Rs 593.00 | Rs 597.00 | Rs 597.00 | 800 | Alert |
| Nishat Mills Limited |
Rs -0.43 (-0.29%)
|
Rs 148.55 | Rs 147.25 | Rs 149.90 | Rs 148.12 | 259,700 | Alert |
| Pace Pakistan Limited |
Rs -0.02 (-0.29%)
|
Rs 6.99 | Rs 6.87 | Rs 7.14 | Rs 6.97 | 760,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.28 (-0.28%)
|
Rs 99.81 | Rs 98.60 | Rs 100.25 | Rs 99.53 | 31,300 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.16 (-0.26%)
|
Rs 60.69 | Rs 60.10 | Rs 61.10 | Rs 60.53 | 1,193,000 | Alert |
| Flying Cement Limited |
Rs -0.05 (-0.26%)
|
Rs 19.30 | Rs 19.16 | Rs 19.30 | Rs 19.25 | 3,500 | Alert |
| Japan Power Generation... |
Rs -0.01 (-0.26%)
|
Rs 3.91 | Rs 3.80 | Rs 4.25 | Rs 3.90 | 350,000 | Alert |
| Millat Tractors Limited |
Rs -3.13 (-0.25%)
|
Rs 1,243.13 | Rs 1,232.00 | Rs 1,249.50 | Rs 1,240.00 | 1,800 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.06 (-0.25%)
|
Rs 24.46 | Rs 24.15 | Rs 24.89 | Rs 24.40 | 411,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dewan Cement Limited |
Rs -0.04 (-0.23%)
|
Rs 17.15 | Rs 17.00 | Rs 17.54 | Rs 17.11 | 1,076,500 | Alert |
| Sajjad Textiles |
Rs -0.01 (-0.22%)
|
Rs 4.65 | Rs 4.62 | Rs 4.75 | Rs 4.64 | 5,000 | Alert |
| Sep Fut: Maple Leaf Ce... |
Rs -0.19 (-0.21%)
|
Rs 88.44 | Rs 87.50 | Rs 89.00 | Rs 88.25 | 73,000 | Alert |
| Hira Textile Mills Lim... |
Rs -0.02 (-0.21%)
|
Rs 9.31 | Rs 9.08 | Rs 9.35 | Rs 9.29 | 38,500 | Alert |
| Sep Fut: Fauji Cement |
Rs -0.06 (-0.18%)
|
Rs 34.13 | Rs 33.91 | Rs 34.25 | Rs 34.07 | 127,500 | Alert |
| IBL Healthcare Limited |
Rs -0.21 (-0.17%)
|
Rs 120.04 | Rs 117.20 | Rs 126.04 | Rs 119.83 | 65,200 | Alert |
| Ferozsons Laboratories... |
Rs -0.47 (-0.17%)
|
Rs 272.91 | Rs 272.00 | Rs 277.00 | Rs 272.44 | 33,200 | Alert |
| Sanofi-aventis Pharmac... |
Rs -2.89 (-0.16%)
|
Rs 1,802.89 | Rs 1,800.00 | Rs 1,800.00 | Rs 1,800.00 | 20 | Alert |
| IGI Insurance Limited |
Rs -0.50 (-0.16%)
|
Rs 315.00 | Rs 312.00 | Rs 315.00 | Rs 314.50 | 8,000 | Alert |
| Habib Metro Bank |
Rs -0.05 (-0.15%)
|
Rs 33.50 | Rs 33.15 | Rs 33.70 | Rs 33.45 | 5,500 | Alert |
| Pakistan International... |
Rs -0.48 (-0.15%)
|
Rs 331.00 | Rs 330.52 | Rs 330.52 | Rs 330.52 | 100 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.01 (-0.13%)
|
Rs 7.45 | Rs 6.45 | Rs 7.44 | Rs 7.44 | 7,000 | Alert |
| Lotte Chemical Limited |
Rs -0.01 (-0.12%)
|
Rs 8.41 | Rs 8.36 | Rs 8.74 | Rs 8.40 | 777,000 | Alert |
| Ghani Glass |
Rs -0.05 (-0.07%)
|
Rs 70.05 | Rs 69.90 | Rs 70.00 | Rs 70.00 | 32,500 | Alert |
| Sep Fut: Hub Power Co |
Rs -0.06 (-0.05%)
|
Rs 113.80 | Rs 113.74 | Rs 113.74 | Rs 113.74 | 500 | Alert |
| Sep Fut: National Bank... |
Rs -0.03 (-0.05%)
|
Rs 58.19 | Rs 57.35 | Rs 59.00 | Rs 58.16 | 57,500 | Alert |
| Singer Pakistan |
Rs -0.02 (-0.04%)
|
Rs 47.03 | Rs 46.89 | Rs 47.30 | Rs 47.01 | 36,000 | Alert |
| Century Paper & Board ... |
Rs -0.01 (-0.01%)
|
Rs 68.90 | Rs 68.50 | Rs 69.00 | Rs 68.89 | 16,500 | Alert |