Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| SME Leasing Limited |
Rs -0.89 (-30.80%)
|
Rs 2.89 | Rs 2.00 | Rs 2.00 | Rs 2.00 | 6,000 | Alert |
| Hala Enterprises |
Rs -0.97 (-19.13%)
|
Rs 5.07 | Rs 4.10 | Rs 4.10 | Rs 4.10 | 1,500 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.00 (-18.52%)
|
Rs 5.40 | Rs 4.40 | Rs 4.45 | Rs 4.40 | 8,500 | Alert |
| Security Inv. Bank |
Rs -1.00 (-16.67%)
|
Rs 6.00 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 500 | Alert |
| Dewan Tex |
Rs -0.20 (-13.33%)
|
Rs 1.50 | Rs 1.30 | Rs 1.30 | Rs 1.30 | 5,500 | Alert |
| Hira Textile Mills Lim... |
Rs -0.42 (-11.38%)
|
Rs 3.69 | Rs 3.03 | Rs 3.65 | Rs 3.27 | 95,000 | Alert |
| Askari Life Assurance |
Rs -0.90 (-11.25%)
|
Rs 8.00 | Rs 7.06 | Rs 7.11 | Rs 7.10 | 2,500 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.06 (-10.53%)
|
Rs 0.57 | Rs 0.48 | Rs 0.57 | Rs 0.51 | 353,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.23 (-10.31%)
|
Rs 2.23 | Rs 1.90 | Rs 2.20 | Rs 2.00 | 52,500 | Alert |
| Dewan Farooque Spinning |
Rs -0.12 (-9.60%)
|
Rs 1.25 | Rs 1.10 | Rs 1.22 | Rs 1.13 | 38,500 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.38 (-8.68%)
|
Rs 4.38 | Rs 4.00 | Rs 4.50 | Rs 4.00 | 5,000 | Alert |
| Punjab Modaraba Ist |
Rs -0.17 (-8.06%)
|
Rs 2.11 | Rs 1.92 | Rs 2.20 | Rs 1.94 | 12,000 | Alert |
| Elite Capital Mod Ist |
Rs -0.12 (-7.89%)
|
Rs 1.52 | Rs 1.01 | Rs 1.40 | Rs 1.40 | 5,500 | Alert |
| International Knitwear... |
Rs -1.00 (-7.75%)
|
Rs 12.90 | Rs 11.90 | Rs 11.90 | Rs 11.90 | 500 | Alert |
| Bank Of Punjab |
Rs -0.64 (-7.04%)
|
Rs 9.09 | Rs 8.26 | Rs 9.20 | Rs 8.45 | 13,827,500 | Alert |
| Aug Fut: Bank Of Punjab |
Rs -0.63 (-6.90%)
|
Rs 9.13 | Rs 8.27 | Rs 9.10 | Rs 8.50 | 4,532,000 | Alert |
| TPL Trakker Limited |
Rs -0.25 (-6.87%)
|
Rs 3.64 | Rs 3.35 | Rs 3.80 | Rs 3.39 | 85,500 | Alert |
| Kohinoor Industries |
Rs -0.19 (-6.71%)
|
Rs 2.83 | Rs 2.60 | Rs 2.94 | Rs 2.64 | 101,000 | Alert |
| First Dawood Investmen... |
Rs -0.10 (-6.54%)
|
Rs 1.53 | Rs 1.42 | Rs 1.66 | Rs 1.43 | 81,000 | Alert |
| Azgard Nine Limited |
Rs -0.60 (-6.45%)
|
Rs 9.30 | Rs 8.50 | Rs 9.50 | Rs 8.70 | 487,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Global Glass Lim... |
Rs -0.35 (-6.31%)
|
Rs 5.55 | Rs 5.10 | Rs 5.55 | Rs 5.20 | 82,000 | Alert |
| Ghani Automobile Indus... |
Rs -0.22 (-6.27%)
|
Rs 3.51 | Rs 3.23 | Rs 3.50 | Rs 3.29 | 98,000 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.43 (-6.14%)
|
Rs 7.00 | Rs 6.50 | Rs 7.14 | Rs 6.57 | 751,500 | Alert |
| Power Cement Limited |
Rs -0.34 (-5.72%)
|
Rs 5.94 | Rs 5.51 | Rs 6.00 | Rs 5.60 | 893,000 | Alert |
| Dewan Farooque Motor L... |
Rs -0.33 (-5.34%)
|
Rs 6.18 | Rs 5.66 | Rs 6.30 | Rs 5.85 | 271,500 | Alert |
| Balochistan Glass |
Rs -0.22 (-5.20%)
|
Rs 4.23 | Rs 3.90 | Rs 4.20 | Rs 4.01 | 170,000 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.50 (-5.18%)
|
Rs 9.66 | Rs 9.00 | Rs 10.00 | Rs 9.16 | 31,000 | Alert |
| Pakistan PVC Limited |
Rs -0.16 (-5.08%)
|
Rs 3.15 | Rs 2.30 | Rs 2.99 | Rs 2.99 | 1,000 | Alert |
| K-Electric Limited |
Rs -0.19 (-5.07%)
|
Rs 3.75 | Rs 3.52 | Rs 3.76 | Rs 3.56 | 5,374,500 | Alert |
| Aug Fut: Power Cement ... |
Rs -0.30 (-5.04%)
|
Rs 5.95 | Rs 5.50 | Rs 6.00 | Rs 5.65 | 79,000 | Alert |
| Aug Fut: Siddiqsons Ti... |
Rs -0.54 (-5.03%)
|
Rs 10.74 | Rs 10.00 | Rs 10.78 | Rs 10.20 | 50,000 | Alert |
| Sapphire Fibres Limited |
Rs -45.00 (-5.00%)
|
Rs 900.00 | Rs 855.00 | Rs 855.00 | Rs 855.00 | 200 | Alert |
| Emco Industries |
Rs -1.05 (-5.00%)
|
Rs 21.00 | Rs 19.95 | Rs 20.02 | Rs 19.95 | 11,000 | Alert |
| Summit Bank Limited |
Rs -0.03 (-5.00%)
|
Rs 0.60 | Rs 0.52 | Rs 0.64 | Rs 0.57 | 4,169,500 | Alert |
| Pakistan Reinsurance |
Rs -1.02 (-5.00%)
|
Rs 20.40 | Rs 19.38 | Rs 19.39 | Rs 19.38 | 220,000 | Alert |
| Tri-pak Films |
Rs -3.06 (-5.00%)
|
Rs 61.21 | Rs 58.15 | Rs 61.10 | Rs 58.15 | 120,500 | Alert |
| Faisal Spinning Mills ... |
Rs -13.24 (-5.00%)
|
Rs 264.99 | Rs 251.75 | Rs 251.75 | Rs 251.75 | 800 | Alert |
| Merit Packages |
Rs -1.13 (-4.99%)
|
Rs 22.65 | Rs 21.52 | Rs 22.97 | Rs 21.52 | 64,000 | Alert |
| Buxly Paints |
Rs -2.30 (-4.99%)
|
Rs 46.13 | Rs 43.83 | Rs 43.83 | Rs 43.83 | 8,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.49 (-4.90%)
|
Rs 9.99 | Rs 9.36 | Rs 10.18 | Rs 9.50 | 356,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Siddiqsons Tin Limited |
Rs -0.52 (-4.85%)
|
Rs 10.72 | Rs 10.00 | Rs 10.75 | Rs 10.20 | 500,500 | Alert |
| Avanceon Limited |
Rs -1.80 (-4.65%)
|
Rs 38.68 | Rs 36.75 | Rs 38.50 | Rs 36.88 | 149,500 | Alert |
| Ghani Gases Limited |
Rs -0.39 (-4.64%)
|
Rs 8.40 | Rs 7.91 | Rs 8.90 | Rs 8.01 | 197,000 | Alert |
| Netsol Technologies Li... |
Rs -2.78 (-4.62%)
|
Rs 60.19 | Rs 57.19 | Rs 62.34 | Rs 57.41 | 1,989,000 | Alert |
| Aug Fut: Netsol Techno... |
Rs -2.75 (-4.54%)
|
Rs 60.57 | Rs 57.55 | Rs 61.89 | Rs 57.82 | 585,000 | Alert |
| Drekkar Kingsway Limited |
Rs -0.09 (-4.52%)
|
Rs 1.99 | Rs 1.75 | Rs 2.45 | Rs 1.90 | 3,500 | Alert |
| Dewan Cement Limited |
Rs -0.32 (-4.49%)
|
Rs 7.13 | Rs 6.72 | Rs 7.19 | Rs 6.81 | 1,775,500 | Alert |
| Gul Ahmad Textile Limited |
Rs -1.99 (-4.43%)
|
Rs 44.96 | Rs 42.72 | Rs 45.00 | Rs 42.97 | 148,000 | Alert |
| Pakistan International... |
Rs -0.35 (-4.28%)
|
Rs 8.17 | Rs 7.72 | Rs 8.30 | Rs 7.82 | 5,161,500 | Alert |
| Aug Fut: K-Electric Li... |
Rs -0.16 (-4.28%)
|
Rs 3.74 | Rs 3.55 | Rs 3.74 | Rs 3.58 | 118,000 | Alert |
| Wyeth Chemicals |
Rs -28.47 (-4.21%)
|
Rs 677.00 | Rs 645.50 | Rs 710.00 | Rs 648.53 | 2,150 | Alert |
| Pakistan Internation A... |
Rs -0.21 (-4.19%)
|
Rs 5.01 | Rs 4.66 | Rs 5.14 | Rs 4.80 | 1,492,500 | Alert |
| Hub Power Co |
Rs -2.96 (-4.15%)
|
Rs 71.29 | Rs 67.73 | Rs 71.25 | Rs 68.33 | 1,102,000 | Alert |
| Aug Fut: Pakistan Inte... |
Rs -0.33 (-4.04%)
|
Rs 8.16 | Rs 7.70 | Rs 8.45 | Rs 7.83 | 1,039,500 | Alert |
| Aug Fut: Pak Suzuki Mo... |
Rs -7.14 (-3.94%)
|
Rs 181.07 | Rs 172.02 | Rs 182.99 | Rs 173.93 | 239,500 | Alert |
| Pakistan Cables |
Rs -4.33 (-3.94%)
|
Rs 110.00 | Rs 105.00 | Rs 107.00 | Rs 105.67 | 800 | Alert |
| Tri-star Power |
Rs -0.10 (-3.92%)
|
Rs 2.55 | Rs 2.45 | Rs 2.50 | Rs 2.45 | 3,000 | Alert |
| Trust Investment Bank |
Rs -0.03 (-3.85%)
|
Rs 0.78 | Rs 0.70 | Rs 0.79 | Rs 0.75 | 95,000 | Alert |
| Investment Capital Bank |
Rs -0.03 (-3.80%)
|
Rs 0.79 | Rs 0.74 | Rs 0.84 | Rs 0.76 | 797,000 | Alert |
| Hum Network Limited |
Rs -0.11 (-3.73%)
|
Rs 2.95 | Rs 2.80 | Rs 2.95 | Rs 2.84 | 230,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shell Pakistan |
Rs -5.66 (-3.72%)
|
Rs 152.02 | Rs 145.11 | Rs 153.98 | Rs 146.36 | 36,700 | Alert |
| Telecard Limited |
Rs -0.04 (-3.70%)
|
Rs 1.08 | Rs 1.00 | Rs 1.10 | Rs 1.04 | 631,500 | Alert |
| Synthetic Products Ent... |
Rs -0.59 (-3.47%)
|
Rs 17.00 | Rs 16.00 | Rs 17.70 | Rs 16.41 | 85,000 | Alert |
| Escorts Investment Bank |
Rs -0.37 (-3.45%)
|
Rs 10.72 | Rs 10.00 | Rs 11.50 | Rs 10.35 | 464,500 | Alert |
| Engro Polymer and Chem... |
Rs -0.82 (-3.42%)
|
Rs 23.98 | Rs 23.00 | Rs 24.25 | Rs 23.16 | 2,480,500 | Alert |
| Dawood Hercules |
Rs -3.98 (-3.40%)
|
Rs 117.00 | Rs 112.50 | Rs 118.00 | Rs 113.02 | 34,000 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.20 (-3.40%)
|
Rs 5.88 | Rs 5.60 | Rs 6.05 | Rs 5.68 | 679,000 | Alert |
| Adamjee Insurance |
Rs -1.01 (-3.39%)
|
Rs 29.83 | Rs 28.40 | Rs 30.50 | Rs 28.82 | 36,000 | Alert |
| Aug Fut: Pakistan Refi... |
Rs -0.48 (-3.36%)
|
Rs 14.30 | Rs 13.35 | Rs 14.45 | Rs 13.82 | 66,000 | Alert |
| Sitara Peroxide |
Rs -0.60 (-3.36%)
|
Rs 17.88 | Rs 17.08 | Rs 17.89 | Rs 17.28 | 94,000 | Alert |
| Silk Bank Limited |
Rs -0.03 (-3.33%)
|
Rs 0.90 | Rs 0.85 | Rs 0.89 | Rs 0.87 | 937,500 | Alert |
| Kohinoor Spinning |
Rs -0.04 (-3.33%)
|
Rs 1.20 | Rs 1.13 | Rs 1.27 | Rs 1.16 | 193,000 | Alert |
| Sui Southern Gas Company |
Rs -0.60 (-3.31%)
|
Rs 18.10 | Rs 17.36 | Rs 18.40 | Rs 17.50 | 664,500 | Alert |
| Quice Food Industries ... |
Rs -0.09 (-3.31%)
|
Rs 2.72 | Rs 2.52 | Rs 2.70 | Rs 2.63 | 172,000 | Alert |
| Descon Oxychem Limited |
Rs -0.51 (-3.29%)
|
Rs 15.49 | Rs 14.87 | Rs 15.62 | Rs 14.98 | 1,196,500 | Alert |
| Aisha Steel Mills |
Rs -0.25 (-3.23%)
|
Rs 7.73 | Rs 7.42 | Rs 7.90 | Rs 7.48 | 358,500 | Alert |
| EFG Hermes Pakistan |
Rs -0.35 (-3.23%)
|
Rs 10.85 | Rs 10.50 | Rs 10.50 | Rs 10.50 | 11,500 | Alert |
| Honda Atlas Cars |
Rs -4.98 (-3.22%)
|
Rs 154.62 | Rs 146.89 | Rs 159.01 | Rs 149.64 | 370,900 | Alert |
| Tri-star Polyester |
Rs -0.25 (-3.21%)
|
Rs 7.78 | Rs 7.40 | Rs 7.77 | Rs 7.53 | 167,000 | Alert |
| Aug Fut: Pakistan Petr... |
Rs -3.96 (-3.20%)
|
Rs 123.63 | Rs 118.70 | Rs 123.50 | Rs 119.67 | 1,012,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Sui Southern ... |
Rs -0.58 (-3.20%)
|
Rs 18.13 | Rs 17.50 | Rs 18.40 | Rs 17.55 | 271,000 | Alert |
| Habib Metro Bank |
Rs -1.09 (-3.18%)
|
Rs 34.23 | Rs 32.66 | Rs 34.25 | Rs 33.14 | 28,500 | Alert |
| Faysal Bank |
Rs -0.55 (-3.18%)
|
Rs 17.30 | Rs 16.65 | Rs 17.30 | Rs 16.75 | 138,500 | Alert |
| Pakistan Petroleum Lim... |
Rs -3.85 (-3.12%)
|
Rs 123.35 | Rs 118.06 | Rs 123.40 | Rs 119.50 | 3,351,900 | Alert |
| Aug Fut: Pakistan Stat... |
Rs -4.51 (-3.10%)
|
Rs 145.69 | Rs 140.50 | Rs 147.35 | Rs 141.18 | 787,500 | Alert |
| National Food Limited |
Rs -4.73 (-3.09%)
|
Rs 153.00 | Rs 148.10 | Rs 149.00 | Rs 148.27 | 1,600 | Alert |
| Mari Gas Company Limited |
Rs -28.48 (-3.08%)
|
Rs 925.79 | Rs 885.50 | Rs 928.00 | Rs 897.31 | 44,340 | Alert |
| Baifo Industries |
Rs -4.75 (-3.04%)
|
Rs 156.10 | Rs 151.00 | Rs 152.98 | Rs 151.35 | 900 | Alert |
| IGI Life Insurance Lim... |
Rs -0.44 (-3.03%)
|
Rs 14.50 | Rs 13.95 | Rs 14.50 | Rs 14.06 | 8,000 | Alert |
| Fauji Fertilizer |
Rs -2.81 (-3.02%)
|
Rs 92.94 | Rs 89.50 | Rs 95.02 | Rs 90.13 | 3,058,000 | Alert |
| Aug Fut: Gul Ahmad Tex... |
Rs -1.36 (-3.02%)
|
Rs 45.00 | Rs 43.30 | Rs 44.35 | Rs 43.64 | 6,500 | Alert |
| Aug Fut: Engro Polymer... |
Rs -0.72 (-3.00%)
|
Rs 24.03 | Rs 23.06 | Rs 24.25 | Rs 23.31 | 960,500 | Alert |
| Aug Fut: FrieslandCamp... |
Rs -1.49 (-2.93%)
|
Rs 50.79 | Rs 49.00 | Rs 51.80 | Rs 49.30 | 17,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.22 (-2.93%)
|
Rs 7.50 | Rs 7.25 | Rs 7.45 | Rs 7.28 | 188,500 | Alert |
| Pakistan State Oil |
Rs -4.24 (-2.92%)
|
Rs 145.26 | Rs 140.12 | Rs 146.50 | Rs 141.02 | 1,146,800 | Alert |
| Aug Fut: Lotte Chemica... |
Rs -0.49 (-2.91%)
|
Rs 16.82 | Rs 16.26 | Rs 16.89 | Rs 16.33 | 1,122,000 | Alert |
| Nishat Chunian |
Rs -0.93 (-2.91%)
|
Rs 31.98 | Rs 30.60 | Rs 32.15 | Rs 31.05 | 603,000 | Alert |
| FrieslandCampina Engro... |
Rs -1.44 (-2.86%)
|
Rs 50.35 | Rs 48.51 | Rs 51.55 | Rs 48.91 | 150,000 | Alert |
| Ghani Glass |
Rs -1.15 (-2.83%)
|
Rs 40.69 | Rs 39.50 | Rs 41.50 | Rs 39.54 | 18,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.46 (-2.82%)
|
Rs 16.29 | Rs 15.65 | Rs 16.56 | Rs 15.83 | 286,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Habib Bank Li... |
Rs -3.42 (-2.81%)
|
Rs 121.78 | Rs 118.10 | Rs 121.50 | Rs 118.36 | 90,000 | Alert |
| Lotte Chemical Limited |
Rs -0.47 (-2.80%)
|
Rs 16.76 | Rs 16.17 | Rs 16.90 | Rs 16.29 | 3,661,000 | Alert |
| Aug Fut: Fauji Fertilizer |
Rs -2.56 (-2.75%)
|
Rs 93.10 | Rs 89.86 | Rs 95.20 | Rs 90.54 | 122,500 | Alert |
| Thatta Cement Company ... |
Rs -0.21 (-2.72%)
|
Rs 7.71 | Rs 7.36 | Rs 7.85 | Rs 7.50 | 57,500 | Alert |
| Dost Steels Limited |
Rs -0.10 (-2.72%)
|
Rs 3.68 | Rs 3.45 | Rs 3.75 | Rs 3.58 | 1,076,500 | Alert |
| Aug Fut: Hub Power Co |
Rs -1.89 (-2.69%)
|
Rs 70.29 | Rs 67.47 | Rs 72.00 | Rs 68.40 | 34,000 | Alert |
| Pak Suzuki Motor Compa... |
Rs -4.82 (-2.66%)
|
Rs 181.50 | Rs 172.70 | Rs 184.95 | Rs 176.68 | 263,800 | Alert |
| Aug Fut: Descon Oxyche... |
Rs -0.41 (-2.65%)
|
Rs 15.45 | Rs 14.95 | Rs 15.65 | Rs 15.04 | 337,000 | Alert |
| Kot Addu Power Company... |
Rs -0.81 (-2.64%)
|
Rs 30.64 | Rs 29.70 | Rs 30.85 | Rs 29.83 | 1,024,500 | Alert |
| United Bank Limited |
Rs -3.55 (-2.62%)
|
Rs 135.40 | Rs 131.00 | Rs 135.50 | Rs 131.85 | 1,202,600 | Alert |
| Cyan Limited |
Rs -0.47 (-2.57%)
|
Rs 18.28 | Rs 17.81 | Rs 18.21 | Rs 17.81 | 4,000 | Alert |
| Aug Fut: Nishat Chunian |
Rs -0.81 (-2.52%)
|
Rs 32.14 | Rs 30.55 | Rs 32.25 | Rs 31.33 | 191,000 | Alert |
| Nishat Power Limited |
Rs -0.59 (-2.48%)
|
Rs 23.77 | Rs 23.00 | Rs 23.74 | Rs 23.18 | 3,000 | Alert |
| Habib Bank Limited |
Rs -2.99 (-2.47%)
|
Rs 121.05 | Rs 117.56 | Rs 121.50 | Rs 118.06 | 423,600 | Alert |
| Aug Fut: Bank Al-Habib... |
Rs -1.80 (-2.46%)
|
Rs 73.10 | Rs 69.50 | Rs 73.70 | Rs 71.30 | 2,500 | Alert |
| Kohat Cement |
Rs -1.21 (-2.46%)
|
Rs 49.25 | Rs 47.00 | Rs 50.30 | Rs 48.04 | 435,500 | Alert |
| Cresent Star Insurance |
Rs -0.03 (-2.38%)
|
Rs 1.26 | Rs 1.23 | Rs 1.31 | Rs 1.23 | 410,500 | Alert |
| Yousaf Weaving |
Rs -0.04 (-2.33%)
|
Rs 1.72 | Rs 1.67 | Rs 1.75 | Rs 1.68 | 34,000 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.19 (-2.32%)
|
Rs 8.18 | Rs 7.76 | Rs 8.30 | Rs 7.99 | 309,500 | Alert |
| Sui Northern Gas Pipel... |
Rs -1.40 (-2.30%)
|
Rs 60.98 | Rs 58.21 | Rs 62.00 | Rs 59.58 | 1,736,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Lucky Cement |
Rs -8.63 (-2.29%)
|
Rs 376.19 | Rs 365.02 | Rs 376.00 | Rs 367.56 | 1,064,500 | Alert |
| Gharibwal Cement |
Rs -0.23 (-2.27%)
|
Rs 10.14 | Rs 9.75 | Rs 10.75 | Rs 9.91 | 319,000 | Alert |
| Lalpir Power Limited |
Rs -0.26 (-2.26%)
|
Rs 11.50 | Rs 11.00 | Rs 11.49 | Rs 11.24 | 10,000 | Alert |
| Aug Fut: Kot Addu Powe... |
Rs -0.70 (-2.26%)
|
Rs 30.98 | Rs 30.05 | Rs 31.60 | Rs 30.28 | 22,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.59 (-2.25%)
|
Rs 26.19 | Rs 25.50 | Rs 26.00 | Rs 25.60 | 9,000 | Alert |
| Meezan Bank |
Rs -1.76 (-2.21%)
|
Rs 79.50 | Rs 77.00 | Rs 79.50 | Rs 77.74 | 343,500 | Alert |
| Indus Motor |
Rs -23.98 (-2.21%)
|
Rs 1,085.44 | Rs 1,052.00 | Rs 1,102.00 | Rs 1,061.46 | 6,960 | Alert |
| Packages Limited |
Rs -6.29 (-2.18%)
|
Rs 288.61 | Rs 282.00 | Rs 294.40 | Rs 282.32 | 34,300 | Alert |
| Aug Fut: The Resource ... |
Rs -0.30 (-2.07%)
|
Rs 14.49 | Rs 13.74 | Rs 14.74 | Rs 14.19 | 13,277,000 | Alert |
| Lucky Cement |
Rs -7.69 (-2.05%)
|
Rs 375.17 | Rs 364.20 | Rs 377.50 | Rs 367.48 | 1,208,800 | Alert |
| Interloop Limited |
Rs -0.85 (-2.04%)
|
Rs 41.73 | Rs 40.10 | Rs 42.30 | Rs 40.88 | 78,000 | Alert |
| Siemens Engineering |
Rs -13.00 (-2.02%)
|
Rs 644.00 | Rs 611.86 | Rs 640.00 | Rs 631.00 | 450 | Alert |
| Gadoon Tex |
Rs -2.83 (-2.01%)
|
Rs 140.83 | Rs 138.00 | Rs 138.00 | Rs 138.00 | 500 | Alert |
| IGI Holdings Limited |
Rs -2.88 (-1.90%)
|
Rs 151.27 | Rs 143.71 | Rs 148.39 | Rs 148.39 | 5,000 | Alert |
| Pak Datacom Limited |
Rs -0.79 (-1.87%)
|
Rs 42.27 | Rs 40.18 | Rs 44.35 | Rs 41.48 | 3,500 | Alert |
| Bank Alfalah Limited |
Rs -0.78 (-1.87%)
|
Rs 41.76 | Rs 40.65 | Rs 42.50 | Rs 40.98 | 1,063,000 | Alert |
| Aug Fut: United Bank L... |
Rs -2.52 (-1.86%)
|
Rs 135.36 | Rs 132.10 | Rs 135.25 | Rs 132.84 | 44,500 | Alert |
| Dewan Sugar |
Rs -0.05 (-1.85%)
|
Rs 2.70 | Rs 2.65 | Rs 2.65 | Rs 2.65 | 1,000 | Alert |
| Js Global Capital |
Rs -0.94 (-1.80%)
|
Rs 52.09 | Rs 50.50 | Rs 51.50 | Rs 51.15 | 3,000 | Alert |
| The Resource Group Of ... |
Rs -0.26 (-1.80%)
|
Rs 14.46 | Rs 13.90 | Rs 14.72 | Rs 14.20 | 12,787,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Hascol Petrol... |
Rs -0.77 (-1.73%)
|
Rs 44.41 | Rs 43.50 | Rs 45.45 | Rs 43.64 | 1,484,500 | Alert |
| Pakistan Oil Fields Li... |
Rs -6.79 (-1.73%)
|
Rs 391.96 | Rs 383.06 | Rs 397.00 | Rs 385.17 | 542,300 | Alert |
| Pakistan Refinery Limited |
Rs -0.24 (-1.70%)
|
Rs 14.15 | Rs 13.80 | Rs 14.48 | Rs 13.91 | 313,500 | Alert |
| Hascol Petroleum Limited |
Rs -0.74 (-1.67%)
|
Rs 44.30 | Rs 43.28 | Rs 45.24 | Rs 43.56 | 3,061,000 | Alert |
| Thal Limited |
Rs -4.76 (-1.64%)
|
Rs 289.51 | Rs 277.00 | Rs 290.98 | Rs 284.75 | 11,900 | Alert |
| Aug Fut: Oil & Gas Dev... |
Rs -2.04 (-1.64%)
|
Rs 124.56 | Rs 121.75 | Rs 126.00 | Rs 122.52 | 1,108,000 | Alert |
| Maple Leaf Cement |
Rs -0.33 (-1.63%)
|
Rs 20.30 | Rs 19.72 | Rs 21.04 | Rs 19.97 | 16,907,000 | Alert |
| Unity Foods Limited |
Rs -0.15 (-1.58%)
|
Rs 9.48 | Rs 9.11 | Rs 9.95 | Rs 9.33 | 18,868,500 | Alert |
| Metropolitan Steel Cor... |
Rs -0.16 (-1.57%)
|
Rs 10.16 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 4,000 | Alert |
| Aug Fut: ENGRO Fertili... |
Rs -1.05 (-1.56%)
|
Rs 67.38 | Rs 66.00 | Rs 67.50 | Rs 66.33 | 61,500 | Alert |
| Aug Fut: Muslim Commer... |
Rs -2.73 (-1.56%)
|
Rs 175.33 | Rs 172.60 | Rs 172.60 | Rs 172.60 | 1,000 | Alert |
| Habib Sugar |
Rs -0.45 (-1.50%)
|
Rs 30.00 | Rs 29.55 | Rs 30.00 | Rs 29.55 | 29,000 | Alert |
| Oil & Gas Development ... |
Rs -1.85 (-1.49%)
|
Rs 124.13 | Rs 121.35 | Rs 126.00 | Rs 122.28 | 4,921,600 | Alert |
| Aug Fut: Askari Commer... |
Rs -0.26 (-1.47%)
|
Rs 17.74 | Rs 17.01 | Rs 18.50 | Rs 17.48 | 7,000 | Alert |
| Systems Limited |
Rs -1.25 (-1.45%)
|
Rs 85.96 | Rs 82.05 | Rs 85.25 | Rs 84.71 | 51,500 | Alert |
| Allied Bank Limited |
Rs -1.26 (-1.45%)
|
Rs 87.03 | Rs 85.11 | Rs 88.30 | Rs 85.77 | 16,400 | Alert |
| D. S. Industries Limited |
Rs -0.02 (-1.41%)
|
Rs 1.42 | Rs 1.30 | Rs 1.56 | Rs 1.40 | 316,000 | Alert |
| Sakrand Sugar |
Rs -0.12 (-1.37%)
|
Rs 8.79 | Rs 8.53 | Rs 9.00 | Rs 8.67 | 49,500 | Alert |
| Muslim Commercial Bank... |
Rs -2.28 (-1.31%)
|
Rs 174.39 | Rs 171.00 | Rs 174.80 | Rs 172.11 | 304,300 | Alert |
| Highnoon Laboratories |
Rs -3.25 (-1.28%)
|
Rs 254.88 | Rs 251.00 | Rs 263.00 | Rs 251.63 | 4,200 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| ENGRO Fertilizer Limited. |
Rs -0.85 (-1.27%)
|
Rs 67.14 | Rs 65.71 | Rs 67.25 | Rs 66.29 | 971,500 | Alert |
| Pace Pakistan Limited |
Rs -0.02 (-1.26%)
|
Rs 1.59 | Rs 1.47 | Rs 1.72 | Rs 1.57 | 269,000 | Alert |
| Aug Fut: Pakistan Oil ... |
Rs -4.75 (-1.21%)
|
Rs 391.05 | Rs 384.00 | Rs 397.67 | Rs 386.30 | 97,000 | Alert |
| AGP Limited |
Rs -0.71 (-1.20%)
|
Rs 58.93 | Rs 57.62 | Rs 61.00 | Rs 58.22 | 30,000 | Alert |
| Aug Fut: Maple Leaf Ce... |
Rs -0.24 (-1.18%)
|
Rs 20.34 | Rs 19.80 | Rs 21.10 | Rs 20.10 | 10,660,500 | Alert |
| Saif Textiles |
Rs -0.10 (-1.08%)
|
Rs 9.30 | Rs 8.61 | Rs 9.79 | Rs 9.20 | 1,000 | Alert |
| Glaxosmithkline |
Rs -1.02 (-1.07%)
|
Rs 95.22 | Rs 93.90 | Rs 97.50 | Rs 94.20 | 19,500 | Alert |
| Bank Of Khyber |
Rs -0.11 (-1.05%)
|
Rs 10.46 | Rs 10.35 | Rs 10.38 | Rs 10.35 | 7,000 | Alert |
| ICI Pakistan |
Rs -4.45 (-0.95%)
|
Rs 468.87 | Rs 460.00 | Rs 469.90 | Rs 464.42 | 1,550 | Alert |
| Fauji Cement |
Rs -0.14 (-0.90%)
|
Rs 15.54 | Rs 15.20 | Rs 16.10 | Rs 15.40 | 8,135,000 | Alert |
| Aug Fut: Engro Chemical |
Rs -2.35 (-0.89%)
|
Rs 264.79 | Rs 261.02 | Rs 267.80 | Rs 262.44 | 359,000 | Alert |
| Orix Leasing |
Rs -0.21 (-0.89%)
|
Rs 23.71 | Rs 23.20 | Rs 23.50 | Rs 23.50 | 1,000 | Alert |
| Ferozsons Laboratories... |
Rs -0.87 (-0.86%)
|
Rs 101.68 | Rs 98.00 | Rs 103.78 | Rs 100.81 | 58,700 | Alert |
| Aug Fut: Unity Foods L... |
Rs -0.08 (-0.84%)
|
Rs 9.52 | Rs 9.11 | Rs 9.94 | Rs 9.44 | 9,071,500 | Alert |
| Arif Habib Corporation... |
Rs -0.19 (-0.82%)
|
Rs 23.19 | Rs 22.95 | Rs 24.00 | Rs 23.00 | 36,500 | Alert |
| Matco Foods Limited |
Rs -0.19 (-0.81%)
|
Rs 23.46 | Rs 23.11 | Rs 24.09 | Rs 23.27 | 52,000 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.49 (-0.79%)
|
Rs 189.50 | Rs 185.00 | Rs 195.00 | Rs 188.01 | 400 | Alert |
| Bank Al-Habib Limited |
Rs -0.55 (-0.78%)
|
Rs 70.73 | Rs 69.00 | Rs 71.99 | Rs 70.18 | 1,922,000 | Alert |
| Millat Tractors Limited |
Rs -5.10 (-0.75%)
|
Rs 678.78 | Rs 665.01 | Rs 679.85 | Rs 673.68 | 15,450 | Alert |
| Bestway Cement |
Rs -0.68 (-0.71%)
|
Rs 95.18 | Rs 91.00 | Rs 96.85 | Rs 94.50 | 3,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Flying Cement Limited |
Rs -0.09 (-0.71%)
|
Rs 12.70 | Rs 12.05 | Rs 12.65 | Rs 12.61 | 3,000 | Alert |
| Aug Fut: Fauji Cement |
Rs -0.11 (-0.71%)
|
Rs 15.56 | Rs 15.26 | Rs 16.09 | Rs 15.45 | 1,667,000 | Alert |
| Century Paper & Board ... |
Rs -0.17 (-0.60%)
|
Rs 28.20 | Rs 27.00 | Rs 28.75 | Rs 28.03 | 307,000 | Alert |
| Service Fabrics Limited |
Rs -0.01 (-0.49%)
|
Rs 2.04 | Rs 2.03 | Rs 2.30 | Rs 2.03 | 30,000 | Alert |
| Askari Commercial Bank |
Rs -0.08 (-0.47%)
|
Rs 17.11 | Rs 16.70 | Rs 17.49 | Rs 17.03 | 577,500 | Alert |
| Feroze 1888 Mills Limited |
Rs -0.47 (-0.45%)
|
Rs 105.49 | Rs 104.50 | Rs 105.84 | Rs 105.02 | 3,500 | Alert |
| Aug Fut: Searle Pakistan |
Rs -0.65 (-0.43%)
|
Rs 150.00 | Rs 147.52 | Rs 153.20 | Rs 149.35 | 1,566,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs -1.11 (-0.42%)
|
Rs 264.61 | Rs 259.00 | Rs 267.00 | Rs 263.50 | 6,600 | Alert |
| Dolmen City REIT |
Rs -0.04 (-0.40%)
|
Rs 9.94 | Rs 9.80 | Rs 9.90 | Rs 9.90 | 93,500 | Alert |
| Sitara Chemicals |
Rs -1.00 (-0.38%)
|
Rs 261.00 | Rs 260.00 | Rs 263.52 | Rs 260.00 | 200 | Alert |
| At-Tahur Limited |
Rs -0.06 (-0.36%)
|
Rs 16.45 | Rs 15.60 | Rs 16.50 | Rs 16.39 | 48,000 | Alert |
| Nimir Resins Limited |
Rs -0.02 (-0.36%)
|
Rs 5.51 | Rs 5.30 | Rs 5.66 | Rs 5.49 | 1,494,500 | Alert |
| Pak Oxygen Limited |
Rs -0.41 (-0.34%)
|
Rs 120.98 | Rs 120.00 | Rs 126.00 | Rs 120.57 | 1,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.05 (-0.30%)
|
Rs 16.49 | Rs 16.11 | Rs 17.00 | Rs 16.44 | 1,377,000 | Alert |
| Aug Fut: Fauji Fertili... |
Rs -0.05 (-0.30%)
|
Rs 16.54 | Rs 16.25 | Rs 17.05 | Rs 16.49 | 223,500 | Alert |
| Nishat Mills Limited |
Rs -0.23 (-0.30%)
|
Rs 76.63 | Rs 74.50 | Rs 78.01 | Rs 76.40 | 1,940,800 | Alert |
| Noon Sugar |
Rs -0.15 (-0.29%)
|
Rs 51.00 | Rs 48.50 | Rs 50.85 | Rs 50.85 | 1,000 | Alert |
| Engro Chemical |
Rs -0.71 (-0.27%)
|
Rs 264.27 | Rs 260.10 | Rs 267.49 | Rs 263.56 | 1,139,600 | Alert |
| Reliance Insurance |
Rs -0.01 (-0.25%)
|
Rs 4.01 | Rs 3.75 | Rs 4.00 | Rs 4.00 | 1,500 | Alert |
| Karam Ceramics |
Rs -0.05 (-0.23%)
|
Rs 22.05 | Rs 21.90 | Rs 22.00 | Rs 22.00 | 5,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ittehad Chemical |
Rs -0.05 (-0.23%)
|
Rs 22.18 | Rs 21.80 | Rs 22.70 | Rs 22.13 | 46,000 | Alert |
| Pakistan International... |
Rs -0.33 (-0.22%)
|
Rs 150.33 | Rs 148.01 | Rs 150.00 | Rs 150.00 | 800 | Alert |
| Aug Fut: Bank Alfalah ... |
Rs -0.08 (-0.19%)
|
Rs 41.50 | Rs 41.25 | Rs 42.00 | Rs 41.42 | 5,500 | Alert |
| Aug Fut: Nishat Mills ... |
Rs -0.13 (-0.17%)
|
Rs 76.79 | Rs 74.55 | Rs 78.10 | Rs 76.66 | 556,500 | Alert |
| Waves Singer |
Rs -0.03 (-0.15%)
|
Rs 20.06 | Rs 19.68 | Rs 20.50 | Rs 20.03 | 99,500 | Alert |
| Aug Fut: Allied Bank L... |
Rs -0.12 (-0.14%)
|
Rs 87.37 | Rs 87.25 | Rs 87.25 | Rs 87.25 | 4,000 | Alert |
| Searle Pakistan |
Rs -0.16 (-0.11%)
|
Rs 149.66 | Rs 147.62 | Rs 153.50 | Rs 149.50 | 1,452,000 | Alert |
| Abbot Laboratories |
Rs -0.14 (-0.04%)
|
Rs 360.14 | Rs 360.00 | Rs 370.00 | Rs 360.00 | 1,500 | Alert |
| Glaxo Healthcare Pakistan |
Rs -0.01 (-0.01%)
|
Rs 192.01 | Rs 191.10 | Rs 197.90 | Rs 192.00 | 1,600 | Alert |