stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 22 2019, at 18:15 PKST
Stock update: February 22 2019.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Unicap Modaraba down Rs -0.23 (-22.33%) Rs 1.03 Rs 0.73 Rs 1.85 Rs 0.80 2,500 Alert
Balochistan Particle B... down Rs -0.37 (-14.40%) Rs 2.57 Rs 2.20 Rs 2.23 Rs 2.20 1,000 Alert
First National Bank Mo... down Rs -0.20 (-12.50%) Rs 1.60 Rs 1.40 Rs 1.41 Rs 1.40 15,000 Alert
Next Capital Limited down Rs -0.74 (-9.55%) Rs 7.75 Rs 7.01 Rs 7.06 Rs 7.01 5,000 Alert
First Dawood Investmen... down Rs -0.23 (-8.61%) Rs 2.67 Rs 2.40 Rs 2.75 Rs 2.44 762,000 Alert
Ravi Textiles down Rs -0.27 (-7.16%) Rs 3.77 Rs 3.45 Rs 3.50 Rs 3.50 9,500 Alert
Chakwal down Rs -0.19 (-7.06%) Rs 2.69 Rs 2.41 Rs 2.79 Rs 2.50 26,500 Alert
J.a.tex down Rs -0.34 (-7.01%) Rs 4.85 Rs 4.51 Rs 4.51 Rs 4.51 500 Alert
Shaheen Insurance down Rs -0.35 (-6.80%) Rs 5.15 Rs 4.80 Rs 4.80 Rs 4.80 2,500 Alert
First National Equitie... down Rs -0.36 (-6.20%) Rs 5.81 Rs 5.00 Rs 5.89 Rs 5.45 221,000 Alert
JS Investment Limited down Rs -0.53 (-6.18%) Rs 8.58 Rs 8.02 Rs 8.70 Rs 8.05 6,000 Alert
Pak Modaraba Ist down Rs -0.12 (-6.00%) Rs 2.00 Rs 1.60 Rs 1.88 Rs 1.88 7,000 Alert
First Capital Securiti... down Rs -0.10 (-5.46%) Rs 1.83 Rs 1.70 Rs 1.89 Rs 1.73 58,500 Alert
Asim Textile Mills Lim... down Rs -0.49 (-5.45%) Rs 8.99 Rs 8.50 Rs 9.99 Rs 8.50 1,000 Alert
Mar Fut: United Bank L... down Rs -7.49 (-5.00%) Rs 149.80 Rs 142.31 Rs 144.00 Rs 142.31 410,000 Alert
Pakistan Services Limited down Rs -50.00 (-5.00%) Rs 1,000.00 Rs 950.00 Rs 951.00 Rs 950.00 240 Alert
United Bank Limited down Rs -7.48 (-5.00%) Rs 149.60 Rs 142.12 Rs 144.01 Rs 142.12 4,037,100 Alert
Efu Life Assurance down Rs -11.27 (-5.00%) Rs 225.50 Rs 214.23 Rs 214.23 Rs 214.23 500 Alert
Feb Fut: United Bank L... down Rs -7.46 (-5.00%) Rs 149.27 Rs 141.81 Rs 142.98 Rs 141.81 96,000 Alert
Pakistan Gum & Chemical down Rs -6.20 (-5.00%) Rs 124.12 Rs 117.92 Rs 117.92 Rs 117.92 400 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Macpac Films Limited down Rs -1.05 (-4.92%) Rs 21.35 Rs 20.29 Rs 21.35 Rs 20.30 3,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.86 (-4.78%) Rs 17.99 Rs 16.99 Rs 17.90 Rs 17.13 4,500 Alert
Jubilee Spinning down Rs -0.20 (-4.76%) Rs 4.20 Rs 4.00 Rs 4.00 Rs 4.00 500 Alert
Macter International L... down Rs -5.67 (-4.72%) Rs 120.00 Rs 114.00 Rs 115.00 Rs 114.33 600 Alert
Ruby Textile Mills Lim... down Rs -0.27 (-4.29%) Rs 6.30 Rs 6.00 Rs 6.55 Rs 6.03 2,500 Alert
Synthetic Products Ent... down Rs -1.39 (-4.03%) Rs 34.50 Rs 33.01 Rs 33.51 Rs 33.11 6,500 Alert
Faran Sugar down Rs -2.49 (-3.89%) Rs 64.00 Rs 61.51 Rs 64.00 Rs 61.51 1,000 Alert
Shakarganj Limited down Rs -2.67 (-3.71%) Rs 71.97 Rs 69.30 Rs 69.40 Rs 69.30 1,000 Alert
PICIC Insurance Limited down Rs -0.06 (-3.41%) Rs 1.76 Rs 1.66 Rs 1.82 Rs 1.70 6,000 Alert
Feb Fut: Askari Commer... down Rs -0.75 (-3.27%) Rs 22.95 Rs 22.20 Rs 22.40 Rs 22.20 82,500 Alert
Fecto Cement down Rs -0.99 (-3.09%) Rs 31.99 Rs 31.00 Rs 31.11 Rs 31.00 4,000 Alert
Reliance Insurance down Rs -0.21 (-3.04%) Rs 6.90 Rs 6.07 Rs 6.69 Rs 6.69 2,000 Alert
Avanceon Limited down Rs -2.06 (-3.02%) Rs 68.24 Rs 65.30 Rs 68.50 Rs 66.18 1,681,500 Alert
Bilal Fibre down Rs -0.05 (-3.01%) Rs 1.66 Rs 1.55 Rs 1.70 Rs 1.61 8,000 Alert
Pace Pakistan Limited down Rs -0.08 (-3.00%) Rs 2.67 Rs 2.51 Rs 2.65 Rs 2.59 157,500 Alert
Feb Fut: Pakistan Tele... down Rs -0.30 (-2.94%) Rs 10.20 Rs 9.90 Rs 10.08 Rs 9.90 22,500 Alert
Azgard Nine Limited down Rs -0.40 (-2.91%) Rs 13.75 Rs 13.26 Rs 13.65 Rs 13.35 886,500 Alert
EFU General Insurance down Rs -3.25 (-2.89%) Rs 112.65 Rs 107.02 Rs 112.00 Rs 109.40 7,700 Alert
Kohinoor Spinning down Rs -0.07 (-2.87%) Rs 2.44 Rs 2.37 Rs 2.48 Rs 2.37 42,500 Alert
Khyber Tobacco down Rs -8.35 (-2.58%) Rs 324.00 Rs 314.00 Rs 324.00 Rs 315.65 2,900 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Atlas Honda Limited down Rs -10.00 (-2.56%) Rs 390.00 Rs 380.00 Rs 380.00 Rs 380.00 100 Alert
Feb Fut: National Bank... down Rs -1.16 (-2.54%) Rs 45.67 Rs 43.61 Rs 45.60 Rs 44.51 1,011,000 Alert
Mar Fut: National Bank... down Rs -1.13 (-2.44%) Rs 46.24 Rs 44.20 Rs 46.10 Rs 45.11 1,116,000 Alert
Jauharabad Sugar Mills... down Rs -0.95 (-2.43%) Rs 39.07 Rs 37.12 Rs 39.35 Rs 38.12 16,500 Alert
Mar Fut: Netsol Techno... down Rs -2.08 (-2.43%) Rs 85.69 Rs 83.10 Rs 86.39 Rs 83.61 140,000 Alert
Lotte Chemical Limited down Rs -0.38 (-2.36%) Rs 16.07 Rs 15.60 Rs 16.08 Rs 15.69 4,135,000 Alert
Orix Leasing down Rs -0.62 (-2.28%) Rs 27.18 Rs 26.50 Rs 27.50 Rs 26.56 120,500 Alert
Netsol Technologies Li... down Rs -1.93 (-2.28%) Rs 84.61 Rs 82.25 Rs 85.90 Rs 82.68 735,800 Alert
Atlas Insurance Limited down Rs -1.47 (-2.26%) Rs 65.00 Rs 63.50 Rs 65.00 Rs 63.53 3,000 Alert
National Bank Of Pakis... down Rs -1.03 (-2.26%) Rs 45.63 Rs 43.62 Rs 45.85 Rs 44.60 2,653,000 Alert
Pakgen Power Limited down Rs -0.36 (-2.25%) Rs 16.00 Rs 15.61 Rs 15.64 Rs 15.64 2,000 Alert
Tata Tex down Rs -1.00 (-2.17%) Rs 46.00 Rs 45.00 Rs 45.01 Rs 45.00 4,000 Alert
Prudential Mod .ist down Rs -0.03 (-2.16%) Rs 1.39 Rs 1.35 Rs 1.38 Rs 1.36 20,000 Alert
Askari Commercial Bank down Rs -0.49 (-2.13%) Rs 22.96 Rs 22.20 Rs 22.81 Rs 22.47 417,500 Alert
Apna Microfinance Bank... down Rs -0.20 (-2.12%) Rs 9.45 Rs 9.05 Rs 9.90 Rs 9.25 43,000 Alert
Indus Dyeing down Rs -10.57 (-2.11%) Rs 501.00 Rs 475.96 Rs 504.85 Rs 490.43 150 Alert
Shabbir Tiles & Ceramics down Rs -0.31 (-2.09%) Rs 14.83 Rs 14.40 Rs 14.90 Rs 14.52 618,500 Alert
Mar Fut: Hascol Petrol... down Rs -3.31 (-2.09%) Rs 158.39 Rs 154.50 Rs 156.54 Rs 155.08 12,000 Alert
Aisha Steel Mills down Rs -0.22 (-2.07%) Rs 10.63 Rs 10.34 Rs 10.78 Rs 10.41 637,000 Alert
Feb Fut: Lotte Chemica... down Rs -0.33 (-2.06%) Rs 16.03 Rs 15.60 Rs 16.09 Rs 15.70 2,728,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Al-Ghazi Tractors Limited down Rs -9.89 (-2.06%) Rs 481.00 Rs 470.00 Rs 476.99 Rs 471.11 1,750 Alert
Pakistan Telecommunica... down Rs -0.20 (-1.96%) Rs 10.20 Rs 9.95 Rs 10.15 Rs 10.00 75,500 Alert
Habib Metro Bank down Rs -0.78 (-1.86%) Rs 42.00 Rs 40.49 Rs 42.00 Rs 41.22 394,000 Alert
Mar Fut: Lotte Chemica... down Rs -0.30 (-1.85%) Rs 16.18 Rs 15.77 Rs 16.25 Rs 15.88 4,033,000 Alert
Golden Arrow down Rs -0.14 (-1.83%) Rs 7.64 Rs 7.41 Rs 7.70 Rs 7.50 51,500 Alert
Dynea Pakistan Limited down Rs -1.79 (-1.83%) Rs 97.79 Rs 96.00 Rs 97.50 Rs 96.00 4,500 Alert
Safe Mix Concrete down Rs -0.14 (-1.83%) Rs 7.67 Rs 7.50 Rs 7.55 Rs 7.53 19,000 Alert
Mar Fut: Kot Addu Powe... down Rs -0.86 (-1.81%) Rs 47.52 Rs 45.50 Rs 46.75 Rs 46.66 410,500 Alert
Exide Pakistan down Rs -3.69 (-1.80%) Rs 204.58 Rs 199.50 Rs 204.50 Rs 200.89 7,000 Alert
Feb Fut: Kot Addu Powe... down Rs -0.83 (-1.77%) Rs 46.81 Rs 44.47 Rs 46.01 Rs 45.98 11,500 Alert
Tri-star Power down Rs -0.07 (-1.75%) Rs 4.00 Rs 3.77 Rs 4.38 Rs 3.93 75,000 Alert
Feb Fut: Aisha Steel M... down Rs -0.18 (-1.70%) Rs 10.60 Rs 10.36 Rs 10.75 Rs 10.42 1,241,000 Alert
Feb Fut: Habib Bank Li... down Rs -2.29 (-1.69%) Rs 135.18 Rs 130.13 Rs 134.00 Rs 132.89 442,000 Alert
Mar Fut: Aisha Steel M... down Rs -0.18 (-1.68%) Rs 10.72 Rs 10.45 Rs 10.91 Rs 10.54 1,216,000 Alert
Pakistan PVC Limited down Rs -0.05 (-1.64%) Rs 3.05 Rs 2.90 Rs 3.14 Rs 3.00 3,500 Alert
Feb Fut: Power Cement ... down Rs -0.13 (-1.63%) Rs 7.99 Rs 7.76 Rs 8.03 Rs 7.86 1,775,500 Alert
Feb Fut: Fauji Foods L... down Rs -0.52 (-1.61%) Rs 32.22 Rs 31.56 Rs 32.30 Rs 31.70 2,251,500 Alert
Mar Fut: Fauji Foods L... down Rs -0.50 (-1.54%) Rs 32.53 Rs 31.96 Rs 32.65 Rs 32.03 2,471,000 Alert
Balochistan Glass down Rs -0.13 (-1.53%) Rs 8.50 Rs 8.35 Rs 8.55 Rs 8.37 40,500 Alert
Fauji Foods Limited down Rs -0.48 (-1.49%) Rs 32.18 Rs 31.50 Rs 32.34 Rs 31.70 1,905,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mar Fut: BYCO Petroleu... down Rs -0.14 (-1.48%) Rs 9.48 Rs 9.30 Rs 9.62 Rs 9.34 1,191,500 Alert
Kot Addu Power Company... down Rs -0.69 (-1.47%) Rs 46.79 Rs 45.06 Rs 46.30 Rs 46.10 3,119,000 Alert
Matco Foods Limited down Rs -0.43 (-1.43%) Rs 30.04 Rs 29.00 Rs 30.47 Rs 29.61 429,500 Alert
Pak Datacom Limited down Rs -0.81 (-1.43%) Rs 56.78 Rs 54.00 Rs 59.44 Rs 55.97 2,500 Alert
Feb Fut: Engro Polymer... down Rs -0.53 (-1.43%) Rs 37.18 Rs 36.30 Rs 37.02 Rs 36.65 1,080,500 Alert
Pakistan International... down Rs -2.99 (-1.40%) Rs 212.99 Rs 210.00 Rs 210.01 Rs 210.00 600 Alert
Mar Fut: Power Cement ... down Rs -0.11 (-1.36%) Rs 8.06 Rs 7.90 Rs 8.12 Rs 7.95 1,110,500 Alert
Feb Fut: Sui Southern ... down Rs -0.32 (-1.35%) Rs 23.76 Rs 23.31 Rs 23.89 Rs 23.44 1,221,500 Alert
Feb Fut: Pakistan Inte... down Rs -0.15 (-1.33%) Rs 11.24 Rs 10.45 Rs 11.25 Rs 11.09 5,303,500 Alert
Pakistan International... down Rs -0.15 (-1.33%) Rs 11.24 Rs 11.03 Rs 11.26 Rs 11.09 3,510,000 Alert
Mar Fut: Askari Commer... down Rs -0.30 (-1.30%) Rs 23.00 Rs 22.70 Rs 23.00 Rs 22.70 113,000 Alert
Feb Fut: Shabbir Tiles... down Rs -0.19 (-1.29%) Rs 14.71 Rs 13.73 Rs 14.84 Rs 14.52 999,000 Alert
Unity Foods Limited down Rs -0.26 (-1.29%) Rs 20.13 Rs 19.75 Rs 20.34 Rs 19.87 2,181,000 Alert
Feb Fut: Unity Foods L... down Rs -0.26 (-1.29%) Rs 20.14 Rs 19.51 Rs 20.28 Rs 19.88 2,400,000 Alert
Javedan Cement down Rs -0.50 (-1.28%) Rs 39.00 Rs 38.50 Rs 38.50 Rs 38.50 11,000 Alert
Mar Fut: Habib Bank Li... down Rs -1.74 (-1.28%) Rs 135.86 Rs 131.50 Rs 135.40 Rs 134.12 839,500 Alert
BYCO Petroleum Pakista... down Rs -0.12 (-1.28%) Rs 9.41 Rs 9.25 Rs 9.50 Rs 9.29 688,500 Alert
Mar Fut: Shabbir Tiles... down Rs -0.19 (-1.27%) Rs 14.92 Rs 14.50 Rs 15.02 Rs 14.73 864,000 Alert
National Food Limited down Rs -2.54 (-1.27%) Rs 200.00 Rs 196.00 Rs 199.00 Rs 197.46 2,100 Alert
Al-Abbas Sugar down Rs -2.44 (-1.27%) Rs 192.44 Rs 188.01 Rs 198.90 Rs 190.00 1,700 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Power Cement Limited down Rs -0.10 (-1.25%) Rs 7.97 Rs 7.85 Rs 8.05 Rs 7.87 841,500 Alert
Mar Fut: Sui Southern ... down Rs -0.30 (-1.25%) Rs 24.01 Rs 23.62 Rs 24.49 Rs 23.71 1,227,000 Alert
Engro Polymer and Chem... down Rs -0.46 (-1.24%) Rs 37.03 Rs 36.40 Rs 37.15 Rs 36.57 1,068,500 Alert
Feb Fut: Faysal Bank down Rs -0.30 (-1.23%) Rs 24.30 Rs 23.80 Rs 24.00 Rs 24.00 10,500 Alert
Mar Fut: Sitara Peroxide down Rs -0.31 (-1.22%) Rs 25.31 Rs 25.00 Rs 25.00 Rs 25.00 2,000 Alert
Sui Southern Gas Company down Rs -0.29 (-1.22%) Rs 23.77 Rs 23.36 Rs 24.00 Rs 23.48 843,500 Alert
Pakistan Stock Exchange down Rs -0.17 (-1.20%) Rs 14.16 Rs 13.91 Rs 14.20 Rs 13.99 78,500 Alert
Habib Bank Limited down Rs -1.62 (-1.20%) Rs 135.13 Rs 130.80 Rs 135.13 Rs 133.51 1,467,400 Alert
Feb Fut: BYCO Petroleu... down Rs -0.11 (-1.17%) Rs 9.38 Rs 9.12 Rs 9.45 Rs 9.27 1,171,500 Alert
Mar Fut: Pakistan Inte... down Rs -0.13 (-1.14%) Rs 11.36 Rs 11.13 Rs 11.39 Rs 11.23 4,600,500 Alert
Feb Fut: Adamjee Insur... down Rs -0.52 (-1.14%) Rs 45.52 Rs 45.00 Rs 45.00 Rs 45.00 1,000 Alert
TPL Trakker Limited down Rs -0.07 (-1.14%) Rs 6.13 Rs 6.01 Rs 6.24 Rs 6.06 120,500 Alert
Feb Fut: Pakistan Refi... down Rs -0.25 (-1.10%) Rs 22.73 Rs 22.10 Rs 22.80 Rs 22.48 330,000 Alert
Feb Fut: Gul Ahmad Tex... down Rs -0.62 (-1.08%) Rs 57.50 Rs 56.70 Rs 57.85 Rs 56.88 69,500 Alert
Hascol Petroleum Limited down Rs -1.63 (-1.05%) Rs 155.41 Rs 153.02 Rs 155.44 Rs 153.78 90,400 Alert
Mar Fut: Pakistan Refi... down Rs -0.24 (-1.04%) Rs 23.00 Rs 22.51 Rs 23.02 Rs 22.76 207,000 Alert
D. S. Industries Limited down Rs -0.03 (-1.03%) Rs 2.90 Rs 2.87 Rs 3.00 Rs 2.87 118,500 Alert
Atlas Battery Limited down Rs -1.62 (-1.01%) Rs 160.51 Rs 158.00 Rs 161.50 Rs 158.89 2,400 Alert
Shifa Int. Hospital down Rs -2.06 (-1.01%) Rs 204.68 Rs 201.00 Rs 205.00 Rs 202.62 1,000 Alert
Mar Fut: Engro Polymer... down Rs -0.37 (-1.00%) Rs 37.04 Rs 36.51 Rs 37.10 Rs 36.67 1,069,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sitara Peroxide down Rs -0.25 (-1.00%) Rs 25.04 Rs 24.63 Rs 25.20 Rs 24.79 145,000 Alert
Feb Fut: Engro Chemical down Rs -3.30 (-0.99%) Rs 332.01 Rs 327.51 Rs 331.00 Rs 328.71 164,500 Alert
Sui Northern Gas Pipel... down Rs -0.77 (-0.97%) Rs 78.98 Rs 77.65 Rs 79.75 Rs 78.21 850,500 Alert
Arif Habib Limited down Rs -0.46 (-0.97%) Rs 47.38 Rs 45.11 Rs 47.00 Rs 46.92 16,000 Alert
Udl Modaraba Ist down Rs -0.10 (-0.95%) Rs 10.50 Rs 10.40 Rs 10.40 Rs 10.40 2,500 Alert
Cherat Packaging Limited down Rs -1.56 (-0.95%) Rs 164.00 Rs 162.01 Rs 163.50 Rs 162.44 1,900 Alert
Thatta Cement Company ... down Rs -0.13 (-0.94%) Rs 13.89 Rs 13.60 Rs 13.99 Rs 13.76 45,500 Alert
Ittefaq Iron Industrie... down Rs -0.10 (-0.92%) Rs 10.85 Rs 10.60 Rs 10.88 Rs 10.75 114,500 Alert
Abbot Laboratories down Rs -6.23 (-0.92%) Rs 678.79 Rs 656.00 Rs 683.90 Rs 672.56 5,800 Alert
Mar Fut: Sui Northern ... down Rs -0.73 (-0.91%) Rs 79.80 Rs 78.50 Rs 80.50 Rs 79.07 955,000 Alert
Security Papers down Rs -0.87 (-0.91%) Rs 95.87 Rs 95.00 Rs 97.00 Rs 95.00 1,500 Alert
Ghani Gases Limited down Rs -0.11 (-0.90%) Rs 12.16 Rs 12.00 Rs 12.15 Rs 12.05 49,500 Alert
Engro Chemical down Rs -2.87 (-0.87%) Rs 331.69 Rs 327.52 Rs 332.00 Rs 328.82 322,300 Alert
Packages Limited down Rs -3.21 (-0.84%) Rs 380.60 Rs 377.00 Rs 384.89 Rs 377.39 4,700 Alert
Mar Fut: Gul Ahmad Tex... down Rs -0.47 (-0.81%) Rs 57.84 Rs 57.10 Rs 58.20 Rs 57.37 28,500 Alert
Feb Fut: K-Electric Li... down Rs -0.05 (-0.80%) Rs 6.27 Rs 6.21 Rs 6.35 Rs 6.22 2,476,000 Alert
Feb Fut: Sui Northern ... down Rs -0.62 (-0.79%) Rs 78.90 Rs 77.01 Rs 79.60 Rs 78.28 918,000 Alert
Feb Fut: Descon Oxyche... down Rs -0.19 (-0.76%) Rs 24.94 Rs 24.50 Rs 25.25 Rs 24.75 1,549,500 Alert
Mar Fut: Descon Oxyche... down Rs -0.17 (-0.70%) Rs 24.30 Rs 23.98 Rs 24.65 Rs 24.13 2,224,000 Alert
Clover Pakistan Limited down Rs -1.15 (-0.69%) Rs 167.52 Rs 165.01 Rs 169.87 Rs 166.37 5,900 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mar Fut: Engro Chemical down Rs -2.25 (-0.67%) Rs 334.18 Rs 330.61 Rs 334.00 Rs 331.93 237,500 Alert
Feb Fut: Bank Of Punjab down Rs -0.09 (-0.67%) Rs 13.41 Rs 13.25 Rs 13.45 Rs 13.32 9,011,000 Alert
Pakistan Refinery Limited down Rs -0.15 (-0.66%) Rs 22.66 Rs 22.30 Rs 22.99 Rs 22.51 389,000 Alert
Descon Oxychem Limited down Rs -0.16 (-0.64%) Rs 24.99 Rs 24.65 Rs 25.35 Rs 24.83 2,363,000 Alert
K-Electric Limited down Rs -0.04 (-0.64%) Rs 6.27 Rs 6.22 Rs 6.30 Rs 6.23 2,370,500 Alert
Mar Fut: K-Electric Li... down Rs -0.04 (-0.63%) Rs 6.34 Rs 6.28 Rs 6.36 Rs 6.30 878,000 Alert
Bank Alfalah Limited down Rs -0.31 (-0.63%) Rs 49.20 Rs 48.11 Rs 51.00 Rs 48.89 682,000 Alert
Emco Industries down Rs -0.11 (-0.62%) Rs 17.61 Rs 16.70 Rs 18.61 Rs 17.50 53,000 Alert
Hum Network Limited down Rs -0.03 (-0.61%) Rs 4.95 Rs 4.90 Rs 4.99 Rs 4.92 26,500 Alert
Mar Fut: Unity Foods L... down Rs -0.12 (-0.60%) Rs 20.15 Rs 19.91 Rs 20.44 Rs 20.03 4,205,500 Alert
Samin Tex down Rs -0.02 (-0.57%) Rs 3.53 Rs 3.50 Rs 3.93 Rs 3.51 8,500 Alert
Engro Foods Limited down Rs -0.45 (-0.55%) Rs 82.46 Rs 81.50 Rs 83.20 Rs 82.01 801,000 Alert
Al-Shaheer Corporation down Rs -0.13 (-0.55%) Rs 23.83 Rs 23.50 Rs 24.00 Rs 23.70 84,000 Alert
Bank Of Punjab down Rs -0.07 (-0.52%) Rs 13.43 Rs 13.25 Rs 13.50 Rs 13.36 7,351,500 Alert
Feb Fut: Maple Leaf Ce... down Rs -0.23 (-0.52%) Rs 44.42 Rs 43.70 Rs 44.55 Rs 44.19 1,059,000 Alert
Dolmen City REIT down Rs -0.06 (-0.52%) Rs 11.65 Rs 11.58 Rs 11.85 Rs 11.59 126,500 Alert
Lucky Cement down Rs -2.43 (-0.49%) Rs 494.35 Rs 490.00 Rs 497.40 Rs 491.92 204,400 Alert
Mar Fut: Pakistan Tele... down Rs -0.05 (-0.48%) Rs 10.35 Rs 10.30 Rs 10.30 Rs 10.30 10,000 Alert
Feb Fut: Pak Elektron ... down Rs -0.12 (-0.47%) Rs 25.32 Rs 24.25 Rs 25.53 Rs 25.20 6,054,500 Alert
Pak Elektron Limited down Rs -0.12 (-0.47%) Rs 25.33 Rs 24.95 Rs 25.55 Rs 25.21 5,632,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Feb Fut: Bank Alfalah ... down Rs -0.22 (-0.45%) Rs 49.22 Rs 49.00 Rs 49.00 Rs 49.00 4,500 Alert
Cresent Star Insurance down Rs -0.01 (-0.44%) Rs 2.26 Rs 2.17 Rs 2.30 Rs 2.25 5,500 Alert
Mar Fut: Bank Of Punjab down Rs -0.06 (-0.44%) Rs 13.56 Rs 13.40 Rs 13.62 Rs 13.50 11,812,000 Alert
Feb Fut: Nishat Mills ... down Rs -0.62 (-0.44%) Rs 142.50 Rs 139.55 Rs 143.00 Rs 141.88 140,500 Alert
Mar Fut: Pak Elektron ... down Rs -0.10 (-0.39%) Rs 25.58 Rs 25.20 Rs 25.80 Rs 25.48 6,158,000 Alert
Feb Fut: Pakistan Oil ... down Rs -1.88 (-0.39%) Rs 481.51 Rs 477.00 Rs 482.00 Rs 479.63 13,000 Alert
Mar Fut: Engro Foods L... down Rs -0.32 (-0.38%) Rs 83.28 Rs 82.15 Rs 83.90 Rs 82.96 734,000 Alert
Gul Ahmad Textile Limited down Rs -0.21 (-0.37%) Rs 57.28 Rs 56.65 Rs 57.50 Rs 57.07 171,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.15 (-0.36%) Rs 41.81 Rs 41.35 Rs 42.00 Rs 41.66 1,642,000 Alert
Feb Fut: Fauji Cement down Rs -0.08 (-0.36%) Rs 22.45 Rs 22.11 Rs 22.57 Rs 22.37 1,958,000 Alert
Mar Fut: Faysal Bank down Rs -0.08 (-0.33%) Rs 24.38 Rs 24.05 Rs 24.30 Rs 24.30 9,500 Alert
Askari Life Assurance down Rs -0.03 (-0.32%) Rs 9.51 Rs 9.46 Rs 9.80 Rs 9.48 20,000 Alert
Mar Fut: Fauji Fertili... down Rs -0.13 (-0.31%) Rs 41.54 Rs 40.75 Rs 41.50 Rs 41.41 1,662,500 Alert
Feb Fut: Charat Cement... down Rs -0.23 (-0.31%) Rs 73.97 Rs 73.25 Rs 74.60 Rs 73.74 447,500 Alert
Redco Textile Limited down Rs -0.01 (-0.31%) Rs 3.23 Rs 3.22 Rs 3.68 Rs 3.22 6,500 Alert
Arif Habib Corporation... down Rs -0.09 (-0.31%) Rs 29.24 Rs 29.00 Rs 29.30 Rs 29.15 9,000 Alert
Maple Leaf Cement down Rs -0.13 (-0.29%) Rs 44.30 Rs 43.76 Rs 44.69 Rs 44.17 580,500 Alert
Faysal Bank down Rs -0.07 (-0.29%) Rs 24.29 Rs 23.10 Rs 24.65 Rs 24.22 111,000 Alert
Feb Fut: ENGRO Fertili... down Rs -0.21 (-0.28%) Rs 75.00 Rs 74.52 Rs 75.25 Rs 74.79 826,000 Alert
Feb Fut: Lucky Cement down Rs -1.37 (-0.28%) Rs 494.37 Rs 491.00 Rs 496.99 Rs 493.00 122,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hinopak Motors down Rs -1.21 (-0.26%) Rs 461.00 Rs 450.00 Rs 470.00 Rs 459.79 3,950 Alert
Mar Fut: ENGRO Fertili... down Rs -0.19 (-0.26%) Rs 73.05 Rs 72.65 Rs 73.40 Rs 72.86 591,500 Alert
Habib Sugar down Rs -0.09 (-0.25%) Rs 35.59 Rs 35.50 Rs 36.00 Rs 35.50 3,500 Alert
Roshan Packages Limited down Rs -0.05 (-0.25%) Rs 20.38 Rs 20.22 Rs 20.65 Rs 20.33 28,500 Alert
Gammon Pakistan down Rs -0.03 (-0.24%) Rs 12.53 Rs 11.53 Rs 12.50 Rs 12.50 11,000 Alert
Feb Fut: Muslim Commer... down Rs -0.50 (-0.24%) Rs 209.50 Rs 209.00 Rs 209.00 Rs 209.00 500 Alert
Haseeb Waqas Sugar down Rs -0.01 (-0.24%) Rs 4.21 Rs 3.85 Rs 4.20 Rs 4.20 1,500 Alert
Reliance Weaving down Rs -0.07 (-0.23%) Rs 30.88 Rs 30.60 Rs 30.94 Rs 30.81 3,000 Alert
Engro Powergen Qadirpu... down Rs -0.06 (-0.21%) Rs 28.02 Rs 27.90 Rs 28.12 Rs 27.96 309,000 Alert
Nishat Mills Limited down Rs -0.29 (-0.20%) Rs 142.05 Rs 140.40 Rs 142.50 Rs 141.76 129,900 Alert
Agritech Limited down Rs -0.01 (-0.20%) Rs 4.99 Rs 4.93 Rs 5.08 Rs 4.98 243,000 Alert
Highnoon Laboratories down Rs -0.51 (-0.17%) Rs 307.51 Rs 307.00 Rs 311.00 Rs 307.00 2,000 Alert
Feb Fut: Engro Foods L... down Rs -0.13 (-0.16%) Rs 81.84 Rs 81.30 Rs 83.01 Rs 81.71 567,500 Alert
Fatima Fertilizer Limited down Rs -0.05 (-0.15%) Rs 32.80 Rs 32.50 Rs 32.75 Rs 32.75 12,000 Alert
ENGRO Fertilizer Limited. down Rs -0.11 (-0.15%) Rs 75.01 Rs 74.75 Rs 75.48 Rs 74.90 882,000 Alert
Fauji Cement down Rs -0.03 (-0.13%) Rs 22.47 Rs 22.30 Rs 22.60 Rs 22.44 2,201,500 Alert
Feb Fut: Nishat Chunian down Rs -0.07 (-0.13%) Rs 54.60 Rs 54.10 Rs 54.99 Rs 54.53 1,291,500 Alert
Nimir Resins Limited down Rs -0.01 (-0.12%) Rs 8.07 Rs 7.95 Rs 8.20 Rs 8.06 343,000 Alert
Zephyr Textile Limited. down Rs -0.01 (-0.10%) Rs 10.00 Rs 9.50 Rs 10.00 Rs 9.99 7,500 Alert
Mar Fut: Nishat Chunian down Rs -0.04 (-0.07%) Rs 55.14 Rs 54.70 Rs 55.24 Rs 55.10 1,278,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bata Pakistan Limited down Rs -1.00 (-0.06%) Rs 1,601.00 Rs 1,600.00 Rs 1,600.00 Rs 1,600.00 60 Alert
Mar Fut: Nishat Mills ... down Rs -0.07 (-0.05%) Rs 143.13 Rs 141.70 Rs 143.85 Rs 143.06 101,500 Alert
IGI Holdings Limited down Rs -0.10 (-0.05%) Rs 215.00 Rs 205.10 Rs 214.90 Rs 214.90 700 Alert
Feb Fut: Pakistan Petr... down Rs -0.08 (-0.04%) Rs 189.86 Rs 188.94 Rs 191.49 Rs 189.78 147,500 Alert
Nishat Chunian down Rs -0.02 (-0.04%) Rs 54.60 Rs 54.20 Rs 55.00 Rs 54.58 298,000 Alert
Pakistan Petroleum Lim... down Rs -0.04 (-0.02%) Rs 189.96 Rs 188.32 Rs 191.50 Rs 189.92 431,300 Alert
Hi Tech Lubricants lim... down Rs -0.01 (-0.02%) Rs 55.01 Rs 54.60 Rs 55.30 Rs 55.00 31,000 Alert
Mar Fut: Pakistan Petr... down Rs -0.02 (-0.01%) Rs 191.29 Rs 190.30 Rs 193.00 Rs 191.27 133,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)