stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 08 2023, at 12:00 PKST
Stock update: December 07 2023.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Saritow Spinning down Rs -1.28 (-14.83%) Rs 8.63 Rs 7.00 Rs 8.63 Rs 7.35 37,500 Alert
National Silk down Rs -4.64 (-13.26%) Rs 35.00 Rs 30.36 Rs 35.28 Rs 30.36 4,500 Alert
Bawany Air Products Li... down Rs -0.98 (-8.51%) Rs 11.51 Rs 10.50 Rs 11.51 Rs 10.53 11,500 Alert
Gillette Pakistan down Rs -16.40 (-8.24%) Rs 198.99 Rs 181.25 Rs 198.99 Rs 182.59 7,900 Alert
Shezan International down Rs -11.56 (-8.03%) Rs 143.99 Rs 132.10 Rs 143.99 Rs 132.43 206,500 Alert
Unicap Modaraba down Rs -0.15 (-7.94%) Rs 1.89 Rs 1.70 Rs 1.89 Rs 1.74 269,000 Alert
Next Capital Limited down Rs -0.49 (-7.27%) Rs 6.74 Rs 6.20 Rs 6.74 Rs 6.25 72,000 Alert
Pak Gulf Leasing down Rs -0.53 (-6.75%) Rs 7.85 Rs 6.50 Rs 7.98 Rs 7.32 39,000 Alert
United Brands Limited down Rs -1.24 (-6.65%) Rs 18.64 Rs 16.90 Rs 18.77 Rs 17.40 17,500 Alert
Otsuka Pakistan Limited down Rs -10.58 (-6.61%) Rs 160.00 Rs 149.23 Rs 163.90 Rs 149.42 159,500 Alert
F Treet Manufacturing ... down Rs -0.28 (-6.39%) Rs 4.38 Rs 3.90 Rs 4.38 Rs 4.10 206,000 Alert
LSE Propetech Limited down Rs -0.31 (-6.08%) Rs 5.10 Rs 4.40 Rs 5.15 Rs 4.79 515,000 Alert
Rupali Polyester down Rs -1.31 (-5.88%) Rs 22.26 Rs 20.80 Rs 22.26 Rs 20.95 18,500 Alert
Prudential Mod .ist down Rs -0.12 (-5.88%) Rs 2.04 Rs 1.90 Rs 2.04 Rs 1.92 68,000 Alert
Treet Corporation Limi... down Rs -0.25 (-5.81%) Rs 4.30 Rs 3.90 Rs 4.35 Rs 4.05 5,733,396 Alert
Haseeb Waqas Sugar down Rs -0.57 (-5.67%) Rs 10.06 Rs 8.98 Rs 10.06 Rs 9.49 118,000 Alert
Pakistan Paper Products down Rs -4.02 (-5.40%) Rs 74.50 Rs 69.50 Rs 74.50 Rs 70.48 47,500 Alert
BECO Steel Limited down Rs -0.45 (-5.15%) Rs 8.74 Rs 8.20 Rs 8.74 Rs 8.29 433,000 Alert
Crescent Textile Mills... down Rs -0.91 (-5.11%) Rs 17.80 Rs 16.11 Rs 17.80 Rs 16.89 94,000 Alert
Dewan Sugar down Rs -0.19 (-5.08%) Rs 3.74 Rs 3.45 Rs 3.74 Rs 3.55 316,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Mills down Rs -2.50 (-5.00%) Rs 50.00 Rs 47.00 Rs 50.00 Rs 47.50 1,500 Alert
Dec Fut: Avanceon Limited down Rs -3.41 (-4.91%) Rs 69.50 Rs 64.48 Rs 69.50 Rs 66.09 2,488,000 Alert
786 Investment Limited down Rs -0.27 (-4.61%) Rs 5.86 Rs 5.56 Rs 5.89 Rs 5.59 8,500 Alert
Dynea Pakistan Limited down Rs -10.40 (-4.60%) Rs 226.00 Rs 215.60 Rs 226.00 Rs 215.60 26,600 Alert
First National Equitie... down Rs -0.30 (-4.55%) Rs 6.60 Rs 6.11 Rs 7.09 Rs 6.30 7,139,500 Alert
Dec Fut: The Resource ... down Rs -4.21 (-4.39%) Rs 96.00 Rs 90.30 Rs 97.67 Rs 91.79 14,400,000 Alert
Habib Sugar down Rs -1.98 (-4.13%) Rs 47.99 Rs 46.00 Rs 47.99 Rs 46.01 8,500 Alert
Hafiz Limited down Rs -7.00 (-4.00%) Rs 175.00 Rs 175.00 Rs 175.00 Rs 168.00 100 Alert
Modaraba Al-Mali down Rs -0.16 (-3.80%) Rs 4.21 Rs 3.96 Rs 4.37 Rs 4.05 309,000 Alert
The Resource Group Of ... down Rs -3.55 (-3.77%) Rs 94.20 Rs 88.15 Rs 95.85 Rs 90.65 14,253,407 Alert
Ghani Global Glass Lim... down Rs -0.31 (-3.61%) Rs 8.59 Rs 8.25 Rs 8.60 Rs 8.28 4,445,000 Alert
IBL Healthcare Limited down Rs -1.52 (-3.56%) Rs 42.75 Rs 40.60 Rs 43.00 Rs 41.23 560,000 Alert
Reliance Weaving down Rs -2.43 (-3.47%) Rs 69.99 Rs 67.56 Rs 73.00 Rs 67.56 1,500 Alert
Ghani Global Holdings ... down Rs -0.49 (-3.47%) Rs 14.14 Rs 13.46 Rs 14.30 Rs 13.65 12,961,451 Alert
Dec Fut: Ghani Global ... down Rs -0.30 (-3.45%) Rs 8.70 Rs 8.30 Rs 8.74 Rs 8.40 558,000 Alert
Sakrand Sugar down Rs -0.34 (-3.44%) Rs 9.87 Rs 9.40 Rs 9.90 Rs 9.53 86,000 Alert
Pakistan Reinsurance down Rs -0.29 (-3.43%) Rs 8.46 Rs 8.15 Rs 8.46 Rs 8.17 631,000 Alert
Emco Industries down Rs -1.50 (-3.41%) Rs 44.00 Rs 41.65 Rs 44.33 Rs 42.50 53,500 Alert
Cherat Packaging Limited down Rs -4.71 (-3.37%) Rs 139.72 Rs 135.00 Rs 140.00 Rs 135.01 151,000 Alert
Escorts Investment Bank down Rs -0.16 (-3.33%) Rs 4.80 Rs 4.60 Rs 4.90 Rs 4.64 57,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hala Enterprises down Rs -0.34 (-3.27%) Rs 10.40 Rs 10.00 Rs 10.40 Rs 10.06 32,500 Alert
National Food Limited down Rs -4.95 (-3.26%) Rs 152.00 Rs 145.50 Rs 152.00 Rs 147.05 105,500 Alert
Dewan Farooque Spinning down Rs -0.11 (-3.19%) Rs 3.45 Rs 3.31 Rs 3.46 Rs 3.34 761,500 Alert
Bank Of Punjab down Rs -0.17 (-3.04%) Rs 5.60 Rs 5.40 Rs 5.68 Rs 5.43 28,099,179 Alert
Dec Fut: Citi Pharma L... down Rs -0.86 (-2.99%) Rs 28.80 Rs 27.60 Rs 28.80 Rs 27.94 462,000 Alert
Ghandara Industries Li... down Rs -5.44 (-2.83%) Rs 192.40 Rs 184.01 Rs 199.80 Rs 186.96 2,207,087 Alert
Avanceon Limited down Rs -1.89 (-2.82%) Rs 66.98 Rs 63.45 Rs 67.95 Rs 65.09 5,950,955 Alert
Sui Northern Gas Pipel... down Rs -2.00 (-2.82%) Rs 70.95 Rs 67.50 Rs 71.00 Rs 68.95 7,622,735 Alert
Dec Fut: Systems Limited down Rs -13.69 (-2.81%) Rs 487.50 Rs 471.00 Rs 488.00 Rs 473.81 29,000 Alert
Dec Fut: Bank Of Punjab down Rs -0.16 (-2.81%) Rs 5.70 Rs 5.50 Rs 5.78 Rs 5.54 5,165,000 Alert
Synthetic Products Ent... down Rs -0.45 (-2.80%) Rs 16.05 Rs 15.40 Rs 16.05 Rs 15.60 72,000 Alert
Baifo Industries down Rs -3.80 (-2.77%) Rs 137.00 Rs 132.00 Rs 138.50 Rs 133.20 107,000 Alert
Ibrahim Fibres down Rs -9.90 (-2.75%) Rs 360.00 Rs 350.10 Rs 360.00 Rs 350.10 300 Alert
Pakistan Aluminium Bev... down Rs -2.16 (-2.67%) Rs 81.00 Rs 78.00 Rs 82.00 Rs 78.84 935,426 Alert
Media Times Limited down Rs -0.05 (-2.66%) Rs 1.88 Rs 1.80 Rs 1.91 Rs 1.83 1,283,000 Alert
Dewan Farooque Motor L... down Rs -0.51 (-2.62%) Rs 19.50 Rs 18.80 Rs 19.85 Rs 18.99 10,791,745 Alert
Pakistan Tobacco down Rs -29.90 (-2.60%) Rs 1,149.90 Rs 1,120.00 Rs 1,149.90 Rs 1,120.00 150 Alert
General Tyre &rubber Co. down Rs -1.06 (-2.58%) Rs 41.09 Rs 39.80 Rs 41.25 Rs 40.03 1,486,500 Alert
Hascol Petroleum Limited down Rs -0.18 (-2.57%) Rs 7.01 Rs 6.69 Rs 7.24 Rs 6.83 60,506,500 Alert
Ferozsons Laboratories... down Rs -5.87 (-2.55%) Rs 229.97 Rs 223.00 Rs 230.99 Rs 224.10 141,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Security Papers down Rs -4.01 (-2.55%) Rs 157.45 Rs 148.00 Rs 157.45 Rs 153.44 78,500 Alert
Dec Fut: Telecard Limited down Rs -0.23 (-2.51%) Rs 9.18 Rs 8.28 Rs 9.35 Rs 8.95 3,374,500 Alert
Adam Sugar down Rs -1.00 (-2.50%) Rs 40.01 Rs 39.01 Rs 40.01 Rs 39.01 6,500 Alert
Sitara Chemicals down Rs -6.49 (-2.38%) Rs 272.59 Rs 266.10 Rs 272.66 Rs 266.10 800 Alert
Dec (b) Fut: Engro Pol... down Rs -1.16 (-2.32%) Rs 49.91 Rs 48.00 Rs 50.49 Rs 48.75 789,500 Alert
Lotte Chemical Limited down Rs -0.66 (-2.30%) Rs 28.71 Rs 27.90 Rs 28.85 Rs 28.05 976,700 Alert
Dec Fut: Lucky Cement down Rs -19.06 (-2.30%) Rs 830.00 Rs 806.30 Rs 830.00 Rs 810.94 185,000 Alert
Treet Corporation Limited down Rs -0.43 (-2.25%) Rs 19.10 Rs 18.51 Rs 19.30 Rs 18.67 3,507,793 Alert
Udl Modaraba Ist down Rs -0.17 (-2.25%) Rs 7.56 Rs 7.02 Rs 7.89 Rs 7.39 253,500 Alert
Dec Fut: Nishat Chunian down Rs -0.69 (-2.23%) Rs 30.89 Rs 30.20 Rs 31.00 Rs 30.20 11,500 Alert
Dost Steels Limited down Rs -0.13 (-2.20%) Rs 5.90 Rs 5.73 Rs 5.90 Rs 5.77 231,500 Alert
Dec Fut: Flying Cement... down Rs -0.19 (-2.17%) Rs 8.74 Rs 8.50 Rs 8.85 Rs 8.55 514,000 Alert
Dec Fut: Nishat Mills ... down Rs -1.86 (-2.16%) Rs 85.95 Rs 79.00 Rs 86.25 Rs 84.09 568,500 Alert
LSE Venture Limited down Rs -0.11 (-2.09%) Rs 5.27 Rs 5.16 Rs 5.27 Rs 5.16 15,000 Alert
Tariq Corp Limited down Rs -0.42 (-2.05%) Rs 20.45 Rs 19.75 Rs 20.80 Rs 20.03 363,000 Alert
Citi Pharma Limited down Rs -0.56 (-2.00%) Rs 27.95 Rs 27.18 Rs 28.00 Rs 27.39 1,950,209 Alert
Attock Cement down Rs -2.17 (-1.99%) Rs 109.00 Rs 105.00 Rs 110.90 Rs 106.83 532,200 Alert
Kohinoor Industries down Rs -0.16 (-1.99%) Rs 8.05 Rs 7.50 Rs 8.05 Rs 7.89 30,000 Alert
Murree Brewery down Rs -7.57 (-1.98%) Rs 383.00 Rs 374.55 Rs 389.00 Rs 375.43 49,300 Alert
Symmetry Group Limited down Rs -0.08 (-1.96%) Rs 4.08 Rs 3.98 Rs 4.11 Rs 4.00 1,549,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Arif Habib Limited down Rs -0.75 (-1.94%) Rs 38.69 Rs 37.56 Rs 38.90 Rs 37.94 212,500 Alert
Systems Limited down Rs -8.90 (-1.87%) Rs 476.01 Rs 463.00 Rs 480.00 Rs 467.11 517,881 Alert
Lucky Cement down Rs -15.16 (-1.86%) Rs 813.00 Rs 791.15 Rs 816.90 Rs 797.84 487,629 Alert
Dec (b) Fut: Hub Power Co down Rs -2.36 (-1.86%) Rs 126.80 Rs 123.74 Rs 128.00 Rs 124.44 890,500 Alert
Hinopak Motors down Rs -5.79 (-1.83%) Rs 316.00 Rs 292.55 Rs 320.00 Rs 310.21 8,900 Alert
Aruj Garment Accessori... down Rs -0.15 (-1.82%) Rs 8.25 Rs 8.09 Rs 8.35 Rs 8.10 75,000 Alert
Lucky Core Industries ... down Rs -13.45 (-1.78%) Rs 755.00 Rs 730.00 Rs 760.00 Rs 741.55 3,455 Alert
Kohinoor Energy Limited down Rs -0.73 (-1.76%) Rs 41.50 Rs 40.71 Rs 41.50 Rs 40.77 166,000 Alert
Engro Polymer and Chem... down Rs -0.86 (-1.75%) Rs 49.11 Rs 47.50 Rs 49.55 Rs 48.25 5,262,933 Alert
Premium Textile Mills ... down Rs -7.00 (-1.75%) Rs 400.00 Rs 393.00 Rs 400.00 Rs 393.00 650 Alert
Dec Fut: Sui Southern ... down Rs -0.25 (-1.75%) Rs 14.30 Rs 13.80 Rs 14.30 Rs 14.05 7,433,500 Alert
TPL Insurance down Rs -0.27 (-1.73%) Rs 15.65 Rs 15.25 Rs 15.85 Rs 15.38 115,000 Alert
Quetta Textiles down Rs -0.15 (-1.72%) Rs 8.70 Rs 8.50 Rs 8.85 Rs 8.55 7,000 Alert
Dec (b) Fut: The Organ... down Rs -0.43 (-1.72%) Rs 25.00 Rs 24.50 Rs 25.10 Rs 24.57 637,000 Alert
Buxly Paints down Rs -1.87 (-1.70%) Rs 109.98 Rs 105.50 Rs 111.20 Rs 108.11 36,500 Alert
S.g. Power down Rs -0.08 (-1.66%) Rs 4.83 Rs 4.56 Rs 4.85 Rs 4.75 24,500 Alert
Image Pakistan down Rs -0.30 (-1.59%) Rs 18.90 Rs 18.40 Rs 19.00 Rs 18.60 2,812,000 Alert
Dec Fut: Fauji Cement down Rs -0.33 (-1.58%) Rs 20.90 Rs 20.40 Rs 21.40 Rs 20.57 2,404,000 Alert
Dec Fut: Dewan Farooqu... down Rs -0.31 (-1.58%) Rs 19.65 Rs 19.10 Rs 20.20 Rs 19.34 4,055,500 Alert
Berger Paints down Rs -1.48 (-1.57%) Rs 94.01 Rs 92.00 Rs 96.40 Rs 92.53 541,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
EFU General Insurance down Rs -1.50 (-1.57%) Rs 95.50 Rs 94.00 Rs 95.50 Rs 94.00 1,500 Alert
Sana Industries down Rs -0.45 (-1.57%) Rs 28.75 Rs 28.30 Rs 28.75 Rs 28.30 7,500 Alert
Mughal Iron and Steel ... down Rs -1.15 (-1.54%) Rs 74.60 Rs 72.67 Rs 75.48 Rs 73.45 1,607,089 Alert
Dec Fut: Sui Northern ... down Rs -1.03 (-1.45%) Rs 71.10 Rs 68.75 Rs 72.00 Rs 70.07 1,231,000 Alert
Pakistan Services Limited down Rs -15.00 (-1.43%) Rs 1,050.00 Rs 1,033.50 Rs 1,050.00 Rs 1,035.00 250 Alert
Toweller Limited down Rs -2.93 (-1.40%) Rs 208.99 Rs 205.89 Rs 208.99 Rs 206.06 28,800 Alert
Millat Tractors Limited down Rs -8.80 (-1.39%) Rs 634.00 Rs 623.55 Rs 635.00 Rs 625.20 159,596 Alert
Thal Limited down Rs -4.20 (-1.39%) Rs 303.00 Rs 297.01 Rs 303.00 Rs 298.80 2,822 Alert
Sazgar Engineering down Rs -3.10 (-1.37%) Rs 225.50 Rs 218.01 Rs 228.97 Rs 222.40 1,817,026 Alert
Bannu Woolen down Rs -0.40 (-1.35%) Rs 29.65 Rs 28.70 Rs 29.81 Rs 29.25 28,000 Alert
Hub Power Co down Rs -1.66 (-1.34%) Rs 124.00 Rs 121.80 Rs 125.58 Rs 122.34 5,853,690 Alert
Bolan Casting down Rs -0.75 (-1.32%) Rs 57.01 Rs 56.00 Rs 58.00 Rs 56.26 31,500 Alert
Dec Fut: Netsol Techno... down Rs -1.58 (-1.30%) Rs 122.00 Rs 118.00 Rs 126.85 Rs 120.42 2,924,500 Alert
Pakistan National Ship... down Rs -2.73 (-1.28%) Rs 212.99 Rs 210.00 Rs 214.90 Rs 210.26 82,100 Alert
Lalpir Power Limited down Rs -0.30 (-1.28%) Rs 23.44 Rs 22.90 Rs 23.65 Rs 23.14 1,640,847 Alert
Hum Network Limited down Rs -0.10 (-1.24%) Rs 8.08 Rs 7.90 Rs 8.55 Rs 7.98 40,175,500 Alert
Ittefaq Iron Industrie... down Rs -0.10 (-1.24%) Rs 8.09 Rs 7.80 Rs 8.37 Rs 7.99 3,467,000 Alert
Interloop Limited down Rs -0.91 (-1.24%) Rs 73.66 Rs 71.22 Rs 74.10 Rs 72.75 556,191 Alert
Metropolitan Steel Cor... down Rs -0.30 (-1.23%) Rs 24.30 Rs 23.33 Rs 24.33 Rs 24.00 26,000 Alert
Dec Fut: Lalpir Power ... down Rs -0.29 (-1.23%) Rs 23.65 Rs 23.25 Rs 24.00 Rs 23.36 33,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Value Glass Limited down Rs -0.50 (-1.20%) Rs 41.50 Rs 40.87 Rs 41.75 Rs 41.00 28,000 Alert
Saif Power Limited down Rs -0.23 (-1.18%) Rs 19.45 Rs 19.18 Rs 19.45 Rs 19.22 726,000 Alert
Century Paper & Board ... down Rs -0.46 (-1.18%) Rs 39.00 Rs 38.00 Rs 39.25 Rs 38.54 1,344,500 Alert
Baluchistan Wheels down Rs -2.00 (-1.18%) Rs 170.00 Rs 168.00 Rs 170.00 Rs 168.00 6,500 Alert
AKD Securities Limited down Rs -0.26 (-1.13%) Rs 23.00 Rs 22.19 Rs 23.00 Rs 22.74 2,000 Alert
Gadoon Tex down Rs -2.50 (-1.11%) Rs 225.00 Rs 220.00 Rs 225.00 Rs 222.50 800 Alert
Dec Fut: Hum Network L... down Rs -0.09 (-1.10%) Rs 8.20 Rs 8.03 Rs 8.82 Rs 8.11 3,833,000 Alert
Orix Leasing down Rs -0.24 (-1.09%) Rs 22.00 Rs 21.75 Rs 22.00 Rs 21.76 271,500 Alert
Netsol Technologies Li... down Rs -1.29 (-1.08%) Rs 119.70 Rs 116.03 Rs 124.70 Rs 118.41 4,007,533 Alert
PICIC Insurance Limited down Rs -0.01 (-1.04%) Rs 0.96 Rs 0.87 Rs 1.00 Rs 0.95 104,000 Alert
Yousaf Weaving down Rs -0.04 (-1.04%) Rs 3.84 Rs 3.71 Rs 3.95 Rs 3.80 2,074,500 Alert
Pakistan International... down Rs -0.59 (-1.04%) Rs 56.99 Rs 55.60 Rs 57.50 Rs 56.40 1,521,300 Alert
D. S. Industries Limited down Rs -0.03 (-1.03%) Rs 2.90 Rs 2.82 Rs 2.95 Rs 2.87 118,000 Alert
Jan Fut: The Resource ... down Rs -1.00 (-1.03%) Rs 97.00 Rs 96.00 Rs 97.00 Rs 96.00 6,000 Alert
Agha Steel Industries ... down Rs -0.16 (-1.00%) Rs 16.00 Rs 15.51 Rs 16.15 Rs 15.84 2,335,759 Alert
United Insurance down Rs -0.11 (-0.96%) Rs 11.40 Rs 11.28 Rs 11.49 Rs 11.29 45,500 Alert
Century Insurance down Rs -0.20 (-0.96%) Rs 20.90 Rs 20.60 Rs 21.00 Rs 20.70 28,500 Alert
Khyber Tobacco down Rs -3.22 (-0.95%) Rs 340.00 Rs 335.00 Rs 340.00 Rs 336.78 9,300 Alert
Sui Southern Gas Company down Rs -0.13 (-0.94%) Rs 13.90 Rs 13.55 Rs 14.10 Rs 13.77 28,907,224 Alert
Dec Fut: Fauji Foods L... down Rs -0.09 (-0.91%) Rs 9.90 Rs 9.54 Rs 10.10 Rs 9.81 8,396,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Wah Nobal Chemicals down Rs -1.73 (-0.90%) Rs 191.40 Rs 188.35 Rs 195.92 Rs 189.67 10,000 Alert
Dec Fut: Pak Suzuki Mo... down Rs -5.19 (-0.90%) Rs 576.90 Rs 568.50 Rs 604.23 Rs 571.71 454,500 Alert
Ghazi Fabrics down Rs -0.05 (-0.87%) Rs 5.76 Rs 5.70 Rs 5.98 Rs 5.71 53,000 Alert
Dec (b) Fut: United Ba... down Rs -1.63 (-0.87%) Rs 187.99 Rs 184.00 Rs 188.00 Rs 186.36 57,500 Alert
Dec Fut: D.g.khan Ceme... down Rs -0.71 (-0.86%) Rs 82.33 Rs 81.20 Rs 84.00 Rs 81.62 4,152,000 Alert
Pakistan Cables down Rs -1.03 (-0.86%) Rs 120.00 Rs 118.50 Rs 121.50 Rs 118.97 144,000 Alert
Dec (b) Fut: Treet Cor... down Rs -0.16 (-0.85%) Rs 18.80 Rs 18.02 Rs 18.90 Rs 18.64 923,500 Alert
Searle Pakistan down Rs -0.53 (-0.84%) Rs 63.24 Rs 62.01 Rs 64.09 Rs 62.71 12,162,256 Alert
Shifa Int. Hospital down Rs -1.25 (-0.83%) Rs 150.00 Rs 147.00 Rs 151.47 Rs 148.75 6,700 Alert
Ghandhara Automobiles ... down Rs -0.63 (-0.81%) Rs 78.00 Rs 76.63 Rs 79.50 Rs 77.37 659,414 Alert
Telecard Limited down Rs -0.07 (-0.79%) Rs 8.86 Rs 8.55 Rs 9.18 Rs 8.79 15,170,759 Alert
Kohat Cement down Rs -1.78 (-0.78%) Rs 229.47 Rs 227.00 Rs 230.00 Rs 227.69 102,847 Alert
Habib Rice Production ... down Rs -0.30 (-0.77%) Rs 39.00 Rs 38.00 Rs 39.00 Rs 38.70 6,500 Alert
Fauji Cement down Rs -0.15 (-0.73%) Rs 20.41 Rs 20.00 Rs 20.75 Rs 20.26 13,410,500 Alert
Dera Ghazi Khan Cement... down Rs -0.57 (-0.71%) Rs 80.75 Rs 79.75 Rs 82.38 Rs 80.18 8,822,266 Alert
Pakistan Oil Fields Li... down Rs -3.12 (-0.70%) Rs 444.00 Rs 440.00 Rs 445.00 Rs 440.88 231,312 Alert
Pak Oxygen Limited down Rs -0.75 (-0.69%) Rs 108.10 Rs 107.00 Rs 111.00 Rs 107.35 21,000 Alert
United Bank Limited down Rs -1.28 (-0.69%) Rs 184.50 Rs 181.40 Rs 184.90 Rs 183.22 1,395,098 Alert
Al-Ghazi Tractors Limited down Rs -2.91 (-0.68%) Rs 431.00 Rs 427.00 Rs 438.00 Rs 428.09 5,300 Alert
Dec Fut: Maple Leaf Ce... down Rs -0.29 (-0.67%) Rs 43.20 Rs 41.31 Rs 43.80 Rs 42.91 4,196,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dec Fut: Gul Ahmad Tex... down Rs -0.17 (-0.66%) Rs 25.61 Rs 25.30 Rs 26.00 Rs 25.44 298,000 Alert
Maple Leaf Cement down Rs -0.28 (-0.66%) Rs 42.40 Rs 41.91 Rs 43.10 Rs 42.12 10,095,805 Alert
Dec Fut: Charat Cement... down Rs -1.10 (-0.66%) Rs 167.50 Rs 166.00 Rs 170.00 Rs 166.40 144,500 Alert
Unity Foods Limited down Rs -0.18 (-0.66%) Rs 27.43 Rs 26.85 Rs 28.00 Rs 27.25 28,379,686 Alert
Indus Motor down Rs -8.06 (-0.65%) Rs 1,239.99 Rs 1,220.01 Rs 1,250.00 Rs 1,231.93 10,186 Alert
Amreli Steels Limited down Rs -0.17 (-0.63%) Rs 27.00 Rs 26.50 Rs 27.40 Rs 26.83 1,290,054 Alert
Ghani Chemical Industr... down Rs -0.08 (-0.62%) Rs 12.90 Rs 12.35 Rs 13.15 Rs 12.82 8,129,500 Alert
Grays Leasing down Rs -0.02 (-0.61%) Rs 3.27 Rs 3.25 Rs 3.27 Rs 3.25 2,500 Alert
Ittehad Chemical down Rs -0.30 (-0.58%) Rs 51.30 Rs 50.80 Rs 51.50 Rs 51.00 83,500 Alert
Dec Fut: Attock Refine... down Rs -2.10 (-0.57%) Rs 370.89 Rs 363.80 Rs 385.40 Rs 368.79 3,413,500 Alert
Thal Industries down Rs -1.49 (-0.55%) Rs 269.00 Rs 267.51 Rs 270.00 Rs 267.51 500 Alert
Azgard Nine Limited down Rs -0.05 (-0.54%) Rs 9.30 Rs 9.01 Rs 9.49 Rs 9.25 2,620,127 Alert
Octopus Digital Limited down Rs -0.25 (-0.53%) Rs 47.10 Rs 46.50 Rs 48.60 Rs 46.85 1,529,500 Alert
Dec Fut: Mughal Iron a... down Rs -0.40 (-0.53%) Rs 75.60 Rs 73.50 Rs 76.60 Rs 75.20 317,500 Alert
Engro Chemical down Rs -1.62 (-0.52%) Rs 313.01 Rs 310.05 Rs 316.85 Rs 311.39 1,041,236 Alert
Dec Fut: Pakistan Inte... down Rs -0.03 (-0.51%) Rs 5.94 Rs 5.82 Rs 6.06 Rs 5.91 2,992,000 Alert
Jahanger Siddiqui & Co down Rs -0.08 (-0.50%) Rs 16.09 Rs 15.81 Rs 16.29 Rs 16.01 1,536,500 Alert
Attock Refinery Limited down Rs -1.81 (-0.50%) Rs 364.70 Rs 358.00 Rs 380.00 Rs 362.89 4,687,748 Alert
Soneri Bank Limited down Rs -0.05 (-0.49%) Rs 10.14 Rs 10.05 Rs 10.24 Rs 10.09 676,500 Alert
Charat Cement Company ... down Rs -0.79 (-0.48%) Rs 165.00 Rs 163.00 Rs 167.50 Rs 164.21 756,829 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Power Cement Limited down Rs -0.03 (-0.47%) Rs 6.34 Rs 6.20 Rs 6.36 Rs 6.31 3,823,000 Alert
Dec Fut: Pakistan Oil ... down Rs -2.00 (-0.44%) Rs 450.00 Rs 447.50 Rs 450.00 Rs 448.00 3,500 Alert
Matco Foods Limited down Rs -0.16 (-0.43%) Rs 37.11 Rs 36.85 Rs 38.00 Rs 36.95 192,500 Alert
Dec Fut: Tariq Glass Ind. down Rs -0.48 (-0.43%) Rs 111.98 Rs 110.10 Rs 112.00 Rs 111.50 61,500 Alert
Dec Fut: Descon Oxyche... down Rs -0.11 (-0.42%) Rs 26.49 Rs 26.10 Rs 27.00 Rs 26.38 327,000 Alert
At-Tahur Limited down Rs -0.07 (-0.40%) Rs 17.31 Rs 17.02 Rs 17.54 Rs 17.24 1,827,000 Alert
Kohinoor Tex down Rs -0.36 (-0.38%) Rs 93.85 Rs 93.00 Rs 93.85 Rs 93.49 13,778 Alert
Pak Datacom Limited down Rs -0.28 (-0.36%) Rs 78.00 Rs 76.00 Rs 79.00 Rs 77.72 25,500 Alert
Fauji Foods Limited down Rs -0.03 (-0.31%) Rs 9.64 Rs 9.31 Rs 9.91 Rs 9.61 18,545,185 Alert
Atlas Battery Limited down Rs -0.78 (-0.31%) Rs 254.00 Rs 252.00 Rs 256.00 Rs 253.22 69,200 Alert
Fauji Fertilizer Bin Q... down Rs -0.07 (-0.27%) Rs 25.90 Rs 25.24 Rs 26.10 Rs 25.83 11,672,235 Alert
Highnoon Laboratories down Rs -1.28 (-0.26%) Rs 486.50 Rs 485.21 Rs 492.00 Rs 485.22 19,000 Alert
Dawood Hercules down Rs -0.33 (-0.25%) Rs 129.58 Rs 128.10 Rs 132.50 Rs 129.25 119,200 Alert
Dec Fut: Unity Foods L... down Rs -0.07 (-0.25%) Rs 27.75 Rs 27.40 Rs 28.47 Rs 27.68 13,355,000 Alert
Siddiqsons Tin Limited down Rs -0.02 (-0.25%) Rs 8.15 Rs 8.10 Rs 8.45 Rs 8.13 1,158,500 Alert
Fatima Fertilizer Limited down Rs -0.08 (-0.24%) Rs 33.48 Rs 33.16 Rs 33.94 Rs 33.40 650,157 Alert
Flying Cement Limited down Rs -0.02 (-0.24%) Rs 8.40 Rs 8.31 Rs 8.63 Rs 8.38 2,449,000 Alert
Attock Petroleum Limited down Rs -0.84 (-0.22%) Rs 386.02 Rs 381.00 Rs 392.00 Rs 385.18 77,364 Alert
Dec Fut: Attock Petrol... down Rs -0.85 (-0.21%) Rs 395.85 Rs 395.00 Rs 395.85 Rs 395.00 1,500 Alert
Bunny's Limited down Rs -0.03 (-0.19%) Rs 15.99 Rs 14.79 Rs 16.24 Rs 15.96 468,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Chashma Sugar down Rs -0.12 (-0.18%) Rs 65.00 Rs 64.70 Rs 66.50 Rs 64.88 40,000 Alert
Kot Addu Power Company... down Rs -0.05 (-0.17%) Rs 30.00 Rs 29.72 Rs 30.25 Rs 29.95 2,801,222 Alert
Dec Fut: Power Cement ... down Rs -0.01 (-0.16%) Rs 6.40 Rs 6.39 Rs 6.45 Rs 6.39 28,000 Alert
Siemens Engineering down Rs -0.98 (-0.15%) Rs 670.00 Rs 665.00 Rs 675.00 Rs 669.02 1,700 Alert
National Bank Of Pakis... down Rs -0.05 (-0.14%) Rs 35.50 Rs 34.80 Rs 36.25 Rs 35.45 12,413,000 Alert
Dec Fut: Lotte Chemica... down Rs -0.04 (-0.14%) Rs 29.03 Rs 28.50 Rs 29.03 Rs 28.99 19,000 Alert
Indus Dyeing down Rs -0.18 (-0.12%) Rs 148.00 Rs 142.55 Rs 150.00 Rs 147.82 14,200 Alert
Dec Fut: Pakistan Rein... down Rs -0.01 (-0.12%) Rs 8.36 Rs 8.35 Rs 8.36 Rs 8.35 5,500 Alert
Oil & Gas Development ... down Rs -0.14 (-0.11%) Rs 121.99 Rs 120.29 Rs 124.50 Rs 121.85 17,176,383 Alert
Dec Fut: Fauji Fertili... down Rs -0.03 (-0.11%) Rs 26.25 Rs 25.50 Rs 26.49 Rs 26.22 3,562,500 Alert
HBL Growth Fund down Rs -0.01 (-0.11%) Rs 8.90 Rs 8.80 Rs 9.00 Rs 8.89 232,500 Alert
Adamjee Insurance down Rs -0.03 (-0.09%) Rs 35.00 Rs 34.75 Rs 36.00 Rs 34.97 3,428,500 Alert
Trust Securities & Bro... down Rs -0.01 (-0.08%) Rs 12.01 Rs 12.00 Rs 12.01 Rs 12.00 2,500 Alert
Dec Fut: Amreli Steels... down Rs -0.02 (-0.07%) Rs 27.50 Rs 26.58 Rs 27.80 Rs 27.48 188,000 Alert
Dolmen City REIT down Rs -0.01 (-0.07%) Rs 13.80 Rs 13.72 Rs 13.87 Rs 13.79 285,500 Alert
Nishat Mills Limited down Rs -0.06 (-0.07%) Rs 83.00 Rs 82.50 Rs 84.95 Rs 82.94 1,936,888 Alert
Shahmurad Sugar down Rs -0.18 (-0.07%) Rs 264.00 Rs 260.00 Rs 265.00 Rs 263.82 61,100 Alert
Agriautos Industries L... down Rs -0.04 (-0.04%) Rs 97.00 Rs 94.15 Rs 98.00 Rs 96.96 73,500 Alert
Honda Atlas Cars down Rs -0.09 (-0.04%) Rs 230.11 Rs 227.00 Rs 236.90 Rs 230.02 2,366,425 Alert
K.s.b.pumps down Rs -0.02 (-0.02%) Rs 129.55 Rs 124.00 Rs 129.97 Rs 129.53 72,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Fauji Fertilizer down Rs -0.01 (-0.01%) Rs 114.60 Rs 113.50 Rs 115.50 Rs 114.59 1,350,589 Alert
Colgate Palmolives down Rs -0.12 (-0.01%) Rs 1,665.00 Rs 1,655.00 Rs 1,667.00 Rs 1,664.88 9,940 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)