Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Chenab Limited Pref Share |
![]() |
Rs 2.98 | Rs 1.79 | Rs 2.98 | Rs 1.82 | 432,366.00 | Alert |
Al-noor Modarab 1st |
![]() |
Rs 3.15 | Rs 2.33 | Rs 3.20 | Rs 2.33 | 1,600.00 | Alert |
May Fut: Kohinoor Spin... |
![]() |
Rs 5.10 | Rs 3.91 | Rs 5.20 | Rs 3.93 | 17,595,000.00 | Alert |
D. S. Industries Limited |
![]() |
Rs 4.50 | Rs 3.22 | Rs 4.50 | Rs 3.49 | 2,446,492.00 | Alert |
Paramount Spinning |
![]() |
Rs 3.60 | Rs 2.81 | Rs 3.60 | Rs 2.81 | 5,241.00 | Alert |
Gulistan Spinning |
![]() |
Rs 8.94 | Rs 7.01 | Rs 8.94 | Rs 7.01 | 24,760.00 | Alert |
Kohinoor Spinning |
![]() |
Rs 4.99 | Rs 3.87 | Rs 5.19 | Rs 3.94 | 28,484,361.00 | Alert |
Media Times Limited |
![]() |
Rs 1.88 | Rs 1.47 | Rs 1.88 | Rs 1.50 | 1,272,975.00 | Alert |
LSE Capital Limited |
![]() |
Rs 4.89 | Rs 3.91 | Rs 4.89 | Rs 3.91 | 56,504.00 | Alert |
First Fidelity Leasing... |
![]() |
Rs 2.30 | Rs 1.60 | Rs 2.30 | Rs 1.85 | 9,022.00 | Alert |
Tri-star Power |
![]() |
Rs 6.40 | Rs 5.12 | Rs 6.40 | Rs 5.17 | 142,672.00 | Alert |
Siddiqsons Tin Limited |
![]() |
Rs 5.48 | Rs 4.32 | Rs 5.48 | Rs 4.43 | 1,007,412.00 | Alert |
Quice Food Industries ... |
![]() |
Rs 6.76 | Rs 5.50 | Rs 6.94 | Rs 5.54 | 2,352,795.00 | Alert |
Askari Life Assurance |
![]() |
Rs 5.00 | Rs 4.10 | Rs 5.00 | Rs 4.10 | 7,154.00 | Alert |
May Fut: Ghani Global ... |
![]() |
Rs 12.48 | Rs 10.27 | Rs 12.48 | Rs 10.30 | 1,034,000.00 | Alert |
May Fut: Pace Pakistan... |
![]() |
Rs 4.70 | Rs 3.77 | Rs 4.80 | Rs 3.89 | 894,000.00 | Alert |
Premier Insurance |
![]() |
Rs 5.35 | Rs 4.40 | Rs 5.35 | Rs 4.43 | 23,111.00 | Alert |
Prudential Mod .ist |
![]() |
Rs 1.98 | Rs 1.50 | Rs 2.00 | Rs 1.64 | 266,811.00 | Alert |
Ittefaq Iron Industrie... |
![]() |
Rs 6.60 | Rs 5.49 | Rs 6.70 | Rs 5.50 | 1,783,350.00 | Alert |
Al-Shaheer Corporation |
![]() |
Rs 6.00 | Rs 5.00 | Rs 6.02 | Rs 5.00 | 4,826,569.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
May Fut: Cnergyico PK ... |
![]() |
Rs 6.85 | Rs 5.61 | Rs 6.85 | Rs 5.71 | 6,262,500.00 | Alert |
Abdullah Shah Ghazi Su... |
![]() |
Rs 5.74 | Rs 4.79 | Rs 5.74 | Rs 4.79 | 44,982.00 | Alert |
Ghazi Fabrics |
![]() |
Rs 9.49 | Rs 7.72 | Rs 9.49 | Rs 7.92 | 25,881.00 | Alert |
Agha Steel Industries ... |
![]() |
Rs 7.77 | Rs 6.52 | Rs 7.77 | Rs 6.52 | 3,627,239.00 | Alert |
First Dawood Propertie... |
![]() |
Rs 2.33 | Rs 1.94 | Rs 2.50 | Rs 1.96 | 362,128.00 | Alert |
Chenab Limited |
![]() |
Rs 5.76 | Rs 4.82 | Rs 6.70 | Rs 4.85 | 465,950.00 | Alert |
Grays Leasing |
![]() |
Rs 4.50 | Rs 3.79 | Rs 4.50 | Rs 3.79 | 33,500.00 | Alert |
Cnergyico PK Limited |
![]() |
Rs 6.76 | Rs 5.58 | Rs 6.79 | Rs 5.72 | 19,599,374.00 | Alert |
May Fut: Agha Steel In... |
![]() |
Rs 7.80 | Rs 6.60 | Rs 8.00 | Rs 6.60 | 463,000.00 | Alert |
Dewan Farooque Spinning |
![]() |
Rs 2.87 | Rs 2.12 | Rs 3.20 | Rs 2.43 | 610,279.00 | Alert |
Fazal Cloth |
![]() |
Rs 149.99 | Rs 127.00 | Rs 149.99 | Rs 127.00 | 1,005.00 | Alert |
Bela Automotive Limited |
![]() |
Rs 149.99 | Rs 126.02 | Rs 149.99 | Rs 127.04 | 1,973.00 | Alert |
Dewan Sugar |
![]() |
Rs 5.90 | Rs 4.70 | Rs 5.90 | Rs 5.00 | 173,571.00 | Alert |
Bank Makramah Limited |
![]() |
Rs 3.40 | Rs 2.41 | Rs 3.44 | Rs 2.90 | 3,348,003.00 | Alert |
BRR Guardian Limited |
![]() |
Rs 22.80 | Rs 19.33 | Rs 22.80 | Rs 19.45 | 8,990.00 | Alert |
Hira Textile Mills Lim... |
![]() |
Rs 3.09 | Rs 2.22 | Rs 3.80 | Rs 2.64 | 355,766.00 | Alert |
Gammon Pakistan |
![]() |
Rs 26.49 | Rs 22.36 | Rs 26.49 | Rs 22.64 | 198,012.00 | Alert |
TPL Corporation Limited |
![]() |
Rs 4.38 | Rs 3.25 | Rs 4.38 | Rs 3.75 | 641,154.00 | Alert |
Indus Dyeing |
![]() |
Rs 161.51 | Rs 137.14 | Rs 167.62 | Rs 138.39 | 304,704.00 | Alert |
May Fut: Telecard Limited |
![]() |
Rs 6.57 | Rs 5.50 | Rs 6.60 | Rs 5.63 | 1,153,500.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
J.a.tex |
![]() |
Rs 20.00 | Rs 17.13 | Rs 20.00 | Rs 17.15 | 9,900.00 | Alert |
Balochistan Glass |
![]() |
Rs 8.50 | Rs 7.25 | Rs 8.50 | Rs 7.29 | 227,401.00 | Alert |
TPL Properties |
![]() |
Rs 7.87 | Rs 6.65 | Rs 7.90 | Rs 6.75 | 9,397,093.00 | Alert |
May Fut: Citi Pharma L... |
![]() |
Rs 79.00 | Rs 67.76 | Rs 79.00 | Rs 67.76 | 1,324,000.00 | Alert |
Escorts Investment Bank |
![]() |
Rs 6.00 | Rs 5.01 | Rs 6.40 | Rs 5.15 | 52,245.00 | Alert |
Ghani Chemworld Limited |
![]() |
Rs 6.51 | Rs 5.50 | Rs 6.94 | Rs 5.59 | 1,882,448.00 | Alert |
Waves Singer |
![]() |
Rs 7.73 | Rs 6.46 | Rs 7.73 | Rs 6.64 | 3,115,588.00 | Alert |
May Fut: TPL Properties |
![]() |
Rs 7.85 | Rs 6.71 | Rs 7.95 | Rs 6.75 | 2,171,500.00 | Alert |
Hum Network Limited |
![]() |
Rs 13.30 | Rs 10.89 | Rs 13.30 | Rs 11.44 | 2,551,142.00 | Alert |
Telecard Limited |
![]() |
Rs 6.50 | Rs 5.42 | Rs 6.64 | Rs 5.60 | 6,267,707.00 | Alert |
PICIC Insurance Limited |
![]() |
Rs 3.15 | Rs 2.15 | Rs 3.20 | Rs 2.72 | 1,245,399.00 | Alert |
HBL Investment Fund |
![]() |
Rs 3.38 | Rs 2.37 | Rs 3.40 | Rs 2.92 | 488,148.00 | Alert |
Ruby Textile Mills Lim... |
![]() |
Rs 7.50 | Rs 6.32 | Rs 7.50 | Rs 6.48 | 6,700.00 | Alert |
Khyber Tobacco |
![]() |
Rs 440.00 | Rs 380.29 | Rs 458.00 | Rs 380.29 | 82,680.00 | Alert |
Ecopack Limited |
![]() |
Rs 35.50 | Rs 30.65 | Rs 35.50 | Rs 30.69 | 115,154.00 | Alert |
May Fut: Hum Network L... |
![]() |
Rs 13.00 | Rs 11.05 | Rs 13.00 | Rs 11.25 | 415,500.00 | Alert |
Waves Home Appliances ... |
![]() |
Rs 8.94 | Rs 7.71 | Rs 8.99 | Rs 7.74 | 3,947,621.00 | Alert |
Frontier Ceramics |
![]() |
Rs 26.48 | Rs 22.90 | Rs 26.48 | Rs 22.95 | 2,823.00 | Alert |
Image Pakistan |
![]() |
Rs 21.99 | Rs 18.86 | Rs 22.37 | Rs 19.07 | 3,461,826.00 | Alert |
Leather Up Limited |
![]() |
Rs 27.78 | Rs 24.10 | Rs 27.78 | Rs 24.11 | 2,147.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Nimir Resins Limited |
![]() |
Rs 38.00 | Rs 32.98 | Rs 38.10 | Rs 32.98 | 63,843.00 | Alert |
Otsuka Pakistan Limited |
![]() |
Rs 215.00 | Rs 182.50 | Rs 222.00 | Rs 186.63 | 191,572.00 | Alert |
Century Insurance |
![]() |
Rs 41.00 | Rs 35.55 | Rs 42.00 | Rs 35.62 | 22,823.00 | Alert |
BECO Steel Limited |
![]() |
Rs 8.88 | Rs 7.55 | Rs 9.20 | Rs 7.72 | 187,884.00 | Alert |
Glaxosmithkline |
![]() |
Rs 363.90 | Rs 314.85 | Rs 363.90 | Rs 316.59 | 892,605.00 | Alert |
Adamjee Life Assurance... |
![]() |
Rs 22.90 | Rs 19.97 | Rs 22.95 | Rs 19.97 | 208,432.00 | Alert |
May Fut: Waves Singer |
![]() |
Rs 7.68 | Rs 6.60 | Rs 7.69 | Rs 6.70 | 360,500.00 | Alert |
JS Bank Limited |
![]() |
Rs 8.39 | Rs 7.00 | Rs 8.40 | Rs 7.32 | 1,040,922.00 | Alert |
Punjab Modaraba Ist |
![]() |
Rs 2.98 | Rs 2.55 | Rs 3.10 | Rs 2.60 | 35,091.00 | Alert |
May Fut: Dewan Cement ... |
![]() |
Rs 10.37 | Rs 9.05 | Rs 10.37 | Rs 9.05 | 3,147,500.00 | Alert |
Hascol Petroleum Limited |
![]() |
Rs 9.59 | Rs 8.36 | Rs 9.75 | Rs 8.37 | 9,244,018.00 | Alert |
Pace Pakistan Limited |
![]() |
Rs 4.57 | Rs 3.80 | Rs 4.80 | Rs 3.99 | 3,066,245.00 | Alert |
May Fut: Pakistan Inte... |
![]() |
Rs 8.15 | Rs 6.96 | Rs 8.18 | Rs 7.12 | 7,054,500.00 | Alert |
May Fut: Waves Home Ap... |
![]() |
Rs 9.00 | Rs 7.75 | Rs 9.00 | Rs 7.87 | 2,007,000.00 | Alert |
May Fut: PIA Holding C... |
![]() |
Rs 15.62 | Rs 13.67 | Rs 15.62 | Rs 13.67 | 4,136,500.00 | Alert |
Dewan Mushtaq |
![]() |
Rs 11.78 | Rs 10.00 | Rs 12.06 | Rs 10.32 | 63,198.00 | Alert |
PIA Holding Company Li... |
![]() |
Rs 15.50 | Rs 13.58 | Rs 15.65 | Rs 13.58 | 7,727,077.00 | Alert |
Searle Pakistan |
![]() |
Rs 76.00 | Rs 66.65 | Rs 76.00 | Rs 66.65 | 4,334,621.00 | Alert |
Macpac Films Limited |
![]() |
Rs 15.19 | Rs 13.32 | Rs 15.19 | Rs 13.33 | 223,839.00 | Alert |
May Fut: Air Link Comm... |
![]() |
Rs 145.40 | Rs 127.24 | Rs 146.05 | Rs 127.62 | 1,165,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
May Fut: Fauji Foods L... |
![]() |
Rs 13.99 | Rs 12.27 | Rs 14.09 | Rs 12.28 | 4,412,500.00 | Alert |
The Organic Meat Compa... |
![]() |
Rs 29.50 | Rs 25.90 | Rs 29.88 | Rs 25.90 | 2,316,875.00 | Alert |
May Fut: International... |
![]() |
Rs 137.00 | Rs 119.93 | Rs 138.00 | Rs 120.33 | 85,000.00 | Alert |
Mitchell Fruit Farms L... |
![]() |
Rs 179.98 | Rs 158.09 | Rs 186.99 | Rs 158.09 | 58,694.00 | Alert |
Secure Logistics Group... |
![]() |
Rs 15.06 | Rs 13.22 | Rs 15.40 | Rs 13.23 | 2,576,200.00 | Alert |
Dewan Cement Limited |
![]() |
Rs 10.29 | Rs 9.04 | Rs 10.32 | Rs 9.04 | 7,980,359.00 | Alert |
Crescent Steel & Allie... |
![]() |
Rs 115.99 | Rs 100.01 | Rs 118.90 | Rs 101.90 | 920,106.00 | Alert |
May Fut: The Organic M... |
![]() |
Rs 29.60 | Rs 26.01 | Rs 29.99 | Rs 26.01 | 1,001,500.00 | Alert |
Toweller Limited |
![]() |
Rs 112.00 | Rs 98.33 | Rs 113.00 | Rs 98.48 | 110,713.00 | Alert |
Clover Pakistan Limited |
![]() |
Rs 38.40 | Rs 33.73 | Rs 41.00 | Rs 33.78 | 193,361.00 | Alert |
Pakistan International... |
![]() |
Rs 8.07 | Rs 6.89 | Rs 8.13 | Rs 7.10 | 14,901,402.00 | Alert |
ICC Industries |
![]() |
Rs 9.99 | Rs 8.79 | Rs 10.79 | Rs 8.79 | 171,282.00 | Alert |
Pak Datacom Limited |
![]() |
Rs 107.89 | Rs 91.40 | Rs 107.89 | Rs 94.94 | 9,959.00 | Alert |
Worldcall Telecom |
![]() |
Rs 1.25 | Rs 1.05 | Rs 1.28 | Rs 1.10 | 93,253,525.00 | Alert |
May Fut: JS Bank Limited |
![]() |
Rs 8.10 | Rs 7.07 | Rs 8.11 | Rs 7.13 | 700,500.00 | Alert |
May Fut: Ghandara Indu... |
![]() |
Rs 738.00 | Rs 649.94 | Rs 743.00 | Rs 650.01 | 584,000.00 | Alert |
May Fut: Flying Cement... |
![]() |
Rs 35.90 | Rs 31.61 | Rs 36.80 | Rs 31.62 | 2,125,000.00 | Alert |
Pakistan National Ship... |
![]() |
Rs 254.83 | Rs 222.73 | Rs 254.84 | Rs 224.45 | 125,948.00 | Alert |
Dynea Pakistan Limited |
![]() |
Rs 210.00 | Rs 184.50 | Rs 210.00 | Rs 184.98 | 50,864.00 | Alert |
Netsol Technologies Li... |
![]() |
Rs 129.99 | Rs 114.55 | Rs 132.70 | Rs 114.55 | 1,359,334.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
May Fut: Symmetry Grou... |
![]() |
Rs 13.90 | Rs 12.21 | Rs 13.99 | Rs 12.25 | 1,082,000.00 | Alert |
Safe Mix Concrete |
![]() |
Rs 15.98 | Rs 13.95 | Rs 15.98 | Rs 14.09 | 44,993.00 | Alert |
Symmetry Group Limited |
![]() |
Rs 13.80 | Rs 12.17 | Rs 13.95 | Rs 12.17 | 2,898,153.00 | Alert |
May (b) Fut: Sui North... |
![]() |
Rs 114.00 | Rs 100.54 | Rs 115.98 | Rs 100.54 | 536,500.00 | Alert |
LSE Venture Limited |
![]() |
Rs 10.00 | Rs 8.82 | Rs 10.00 | Rs 8.82 | 567,545.00 | Alert |
Hi Tech Lubricants lim... |
![]() |
Rs 37.89 | Rs 33.27 | Rs 37.89 | Rs 33.42 | 141,556.00 | Alert |
Al-Abbas Sugar |
![]() |
Rs 829.97 | Rs 703.11 | Rs 829.97 | Rs 732.47 | 290.00 | Alert |
Yousaf Weaving |
![]() |
Rs 3.50 | Rs 2.90 | Rs 3.50 | Rs 3.09 | 1,369,169.00 | Alert |
Atlas Insurance Limited |
![]() |
Rs 57.75 | Rs 50.64 | Rs 57.75 | Rs 51.01 | 6,459.00 | Alert |
Ghandhara Automobiles ... |
![]() |
Rs 458.88 | Rs 405.34 | Rs 464.00 | Rs 405.34 | 1,661,681.00 | Alert |
Mirpurkas Sugar |
![]() |
Rs 29.00 | Rs 25.00 | Rs 29.00 | Rs 25.62 | 3,502.00 | Alert |
TPL Trakker Limited |
![]() |
Rs 5.44 | Rs 4.75 | Rs 5.44 | Rs 4.81 | 92,330.00 | Alert |
Meezan Pakistan ETF |
![]() |
Rs 16.85 | Rs 14.56 | Rs 16.85 | Rs 14.90 | 459,000.00 | Alert |
Ghani Global Holdings ... |
![]() |
Rs 11.60 | Rs 10.26 | Rs 12.40 | Rs 10.26 | 2,663,081.00 | Alert |
Cresent Star Insurance |
![]() |
Rs 2.60 | Rs 2.16 | Rs 2.65 | Rs 2.30 | 621,646.00 | Alert |
May Fut: Attock Refine... |
![]() |
Rs 512.00 | Rs 453.11 | Rs 514.50 | Rs 453.11 | 367,000.00 | Alert |
May Fut: The Resource ... |
![]() |
Rs 60.50 | Rs 53.55 | Rs 61.23 | Rs 53.55 | 2,154,500.00 | Alert |
Colony Textile Mills L... |
![]() |
Rs 3.40 | Rs 2.60 | Rs 3.74 | Rs 3.01 | 42,665.00 | Alert |
Shadab Tex |
![]() |
Rs 25.98 | Rs 23.00 | Rs 25.98 | Rs 23.00 | 6,001.00 | Alert |
Faran Sugar |
![]() |
Rs 47.99 | Rs 42.50 | Rs 47.99 | Rs 42.50 | 20,710.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
May Fut: Avanceon Limited |
![]() |
Rs 46.24 | Rs 40.96 | Rs 46.24 | Rs 40.96 | 331,500.00 | Alert |
Adamjee Insurance |
![]() |
Rs 46.00 | Rs 40.50 | Rs 46.00 | Rs 40.77 | 784,205.00 | Alert |
Gharibwal Cement |
![]() |
Rs 39.12 | Rs 34.68 | Rs 39.70 | Rs 34.68 | 624,492.00 | Alert |
Maple Leaf Cement |
![]() |
Rs 68.65 | Rs 60.38 | Rs 69.87 | Rs 60.87 | 19,535,579.00 | Alert |
Pakistan Reinsurance |
![]() |
Rs 11.69 | Rs 10.31 | Rs 11.69 | Rs 10.37 | 1,072,793.00 | Alert |
Mughal Iron and Steel ... |
![]() |
Rs 61.98 | Rs 53.54 | Rs 61.98 | Rs 55.02 | 787,470.00 | Alert |
May Fut: Maple Leaf Ce... |
![]() |
Rs 68.91 | Rs 61.03 | Rs 69.99 | Rs 61.19 | 14,013,500.00 | Alert |
May Fut: Worldcall Tel... |
![]() |
Rs 1.25 | Rs 1.05 | Rs 1.25 | Rs 1.11 | 6,281,500.00 | Alert |
National Refinery Limited |
![]() |
Rs 191.00 | Rs 169.62 | Rs 195.00 | Rs 169.62 | 792,381.00 | Alert |
Jubilee Gen.Insurance ... |
![]() |
Rs 48.79 | Rs 43.15 | Rs 48.98 | Rs 43.33 | 728,627.00 | Alert |
Ghani Chemical Industr... |
![]() |
Rs 16.00 | Rs 14.19 | Rs 16.24 | Rs 14.21 | 3,325,836.00 | Alert |
May Fut: Pakistan Stat... |
![]() |
Rs 351.90 | Rs 312.46 | Rs 354.99 | Rs 312.67 | 3,393,000.00 | Alert |
May Fut: Sui Northern ... |
![]() |
Rs 119.20 | Rs 105.91 | Rs 121.74 | Rs 105.93 | 2,721,500.00 | Alert |
Attock Refinery Limited |
![]() |
Rs 507.50 | Rs 450.83 | Rs 512.12 | Rs 451.05 | 513,690.00 | Alert |
Sui Northern Gas Pipel... |
![]() |
Rs 119.00 | Rs 105.77 | Rs 121.99 | Rs 105.79 | 12,570,941.00 | Alert |
May Fut: Treet Corpora... |
![]() |
Rs 18.61 | Rs 16.55 | Rs 18.85 | Rs 16.55 | 2,387,500.00 | Alert |
May Fut: Ghandhara Aut... |
![]() |
Rs 458.00 | Rs 407.45 | Rs 465.98 | Rs 407.45 | 1,034,000.00 | Alert |
Dewan Farooque Motor L... |
![]() |
Rs 32.02 | Rs 28.49 | Rs 32.80 | Rs 28.49 | 2,428,721.00 | Alert |
Security Inv. Bank |
![]() |
Rs 8.99 | Rs 8.20 | Rs 8.99 | Rs 8.00 | 3.00 | Alert |
Pakistan State Oil |
![]() |
Rs 350.10 | Rs 311.18 | Rs 353.49 | Rs 311.57 | 6,176,801.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Treet Corporation Limited |
![]() |
Rs 18.45 | Rs 16.41 | Rs 18.80 | Rs 16.42 | 3,789,501.00 | Alert |
May Fut: Searle Pakistan |
![]() |
Rs 75.11 | Rs 66.85 | Rs 76.20 | Rs 66.85 | 2,131,500.00 | Alert |
Flying Cement Limited |
![]() |
Rs 35.26 | Rs 31.38 | Rs 36.80 | Rs 31.40 | 2,548,162.00 | Alert |
Dewan Automotive Engin... |
![]() |
Rs 30.00 | Rs 26.72 | Rs 32.66 | Rs 26.72 | 15,225.00 | Alert |
Pervez Ahmed Consultan... |
![]() |
Rs 1.10 | Rs 0.73 | Rs 1.51 | Rs 0.98 | 1,129,858.00 | Alert |
Ghandara Industries Li... |
![]() |
Rs 726.00 | Rs 646.38 | Rs 742.90 | Rs 646.96 | 815,090.00 | Alert |
General Tyre &rubber Co. |
![]() |
Rs 35.99 | Rs 31.52 | Rs 35.99 | Rs 32.08 | 189,875.00 | Alert |
May Fut: National Refi... |
![]() |
Rs 191.00 | Rs 170.25 | Rs 195.00 | Rs 170.25 | 482,500.00 | Alert |
Jauharabad Sugar Mills... |
![]() |
Rs 44.50 | Rs 39.67 | Rs 47.88 | Rs 39.67 | 11,503.00 | Alert |
Udli Industries |
![]() |
Rs 7.01 | Rs 6.23 | Rs 8.23 | Rs 6.25 | 21,578.00 | Alert |
Dawood Equities Limited |
![]() |
Rs 8.40 | Rs 7.13 | Rs 8.40 | Rs 7.49 | 75,489.00 | Alert |
Dadabhoy Cement Indust... |
![]() |
Rs 4.25 | Rs 3.50 | Rs 4.85 | Rs 3.79 | 137,280.00 | Alert |
Pak Elektron Limited |
![]() |
Rs 41.49 | Rs 36.55 | Rs 41.80 | Rs 37.01 | 11,321,432.00 | Alert |
Jahanger Siddiqui & Co |
![]() |
Rs 16.12 | Rs 14.38 | Rs 16.15 | Rs 14.38 | 963,792.00 | Alert |
May Fut: Dewan Farooqu... |
![]() |
Rs 32.24 | Rs 28.77 | Rs 32.90 | Rs 28.77 | 1,379,000.00 | Alert |
Aruj Garment Accessori... |
![]() |
Rs 8.94 | Rs 7.57 | Rs 8.94 | Rs 7.98 | 26,364.00 | Alert |
Macter International L... |
![]() |
Rs 385.00 | Rs 343.66 | Rs 420.02 | Rs 343.66 | 13,153.00 | Alert |
AKD Hospitality Limited |
![]() |
Rs 148.99 | Rs 133.03 | Rs 150.00 | Rs 133.03 | 10,370.00 | Alert |
IGI Life Insurance Lim... |
![]() |
Rs 18.49 | Rs 16.50 | Rs 19.72 | Rs 16.51 | 1,904.00 | Alert |
Thatta Cement Company ... |
![]() |
Rs 170.00 | Rs 151.84 | Rs 171.90 | Rs 151.84 | 433,783.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pakistan Cables |
![]() |
Rs 160.00 | Rs 136.35 | Rs 160.00 | Rs 142.91 | 18,239.00 | Alert |
Synthetic Products Ent... |
![]() |
Rs 38.55 | Rs 34.42 | Rs 39.60 | Rs 34.44 | 1,152,291.00 | Alert |
May Fut: Mari Petroleu... |
![]() |
Rs 609.00 | Rs 541.63 | Rs 615.99 | Rs 544.36 | 679,500.00 | Alert |
Fecto Cement |
![]() |
Rs 68.00 | Rs 60.80 | Rs 68.99 | Rs 60.81 | 60,385.00 | Alert |
May Fut: Pakistan Refi... |
![]() |
Rs 27.25 | Rs 24.37 | Rs 28.00 | Rs 24.37 | 2,178,000.00 | Alert |
May (b) Fut: AGP Limited |
![]() |
Rs 166.50 | Rs 148.96 | Rs 166.50 | Rs 148.96 | 18,500.00 | Alert |
Honda Atlas Cars |
![]() |
Rs 262.25 | Rs 234.65 | Rs 268.80 | Rs 234.65 | 739,285.00 | Alert |
Abbot Laboratories |
![]() |
Rs 910.00 | Rs 814.25 | Rs 925.00 | Rs 814.25 | 75,846.00 | Alert |
FrieslandCampina Engro... |
![]() |
Rs 84.16 | Rs 75.08 | Rs 86.99 | Rs 75.31 | 632,169.00 | Alert |
Pakistan Refinery Limited |
![]() |
Rs 27.11 | Rs 24.26 | Rs 27.80 | Rs 24.26 | 6,567,785.00 | Alert |
Pakistan Synthetics |
![]() |
Rs 44.74 | Rs 40.00 | Rs 44.74 | Rs 40.04 | 8,512.00 | Alert |
May Fut: Mughal Iron a... |
![]() |
Rs 62.00 | Rs 53.87 | Rs 62.50 | Rs 55.50 | 80,500.00 | Alert |
May Fut: Netsol Techno... |
![]() |
Rs 129.01 | Rs 115.51 | Rs 133.00 | Rs 115.51 | 1,014,500.00 | Alert |
Mari Petroleum Company... |
![]() |
Rs 608.00 | Rs 539.13 | Rs 611.00 | Rs 544.42 | 3,779,285.00 | Alert |
Orient Rental Modaraba |
![]() |
Rs 9.28 | Rs 8.31 | Rs 9.28 | Rs 8.31 | 1,001.00 | Alert |
May (b) Fut: Friesland... |
![]() |
Rs 84.50 | Rs 75.67 | Rs 84.50 | Rs 75.67 | 81,000.00 | Alert |
May (b) Fut: Pakistan ... |
![]() |
Rs 147.55 | Rs 130.91 | Rs 149.01 | Rs 132.16 | 4,974,500.00 | Alert |
Octopus Digital Limited |
![]() |
Rs 46.00 | Rs 41.21 | Rs 47.41 | Rs 41.21 | 568,480.00 | Alert |
Air Link Communication... |
![]() |
Rs 142.00 | Rs 126.68 | Rs 145.75 | Rs 127.27 | 3,335,096.00 | Alert |
BF Biosciences Limited |
![]() |
Rs 136.56 | Rs 121.51 | Rs 142.50 | Rs 122.42 | 1,305,701.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pakistan Petroleum Lim... |
![]() |
Rs 147.10 | Rs 130.75 | Rs 149.25 | Rs 131.91 | 12,205,184.00 | Alert |
May Fut: Pakistan Tele... |
![]() |
Rs 19.40 | Rs 17.29 | Rs 19.70 | Rs 17.40 | 977,000.00 | Alert |
Fauji Foods Limited |
![]() |
Rs 13.61 | Rs 12.19 | Rs 13.99 | Rs 12.21 | 13,416,966.00 | Alert |
The Resource Group Of ... |
![]() |
Rs 59.20 | Rs 53.09 | Rs 61.00 | Rs 53.13 | 5,304,275.00 | Alert |
Interloop Limited |
![]() |
Rs 51.66 | Rs 45.87 | Rs 53.48 | Rs 46.37 | 2,390,248.00 | Alert |
Chakwal |
![]() |
Rs 45.61 | Rs 40.94 | Rs 49.14 | Rs 40.94 | 242,299.00 | Alert |
May Fut: Octopus Digit... |
![]() |
Rs 46.00 | Rs 41.30 | Rs 48.99 | Rs 41.30 | 197,000.00 | Alert |
Burshane LPG Limited |
![]() |
Rs 28.49 | Rs 25.52 | Rs 28.49 | Rs 25.58 | 22,770.00 | Alert |
AGP Limited |
![]() |
Rs 167.00 | Rs 149.82 | Rs 169.00 | Rs 149.96 | 1,183,836.00 | Alert |
Bunny's Limited |
![]() |
Rs 25.30 | Rs 22.72 | Rs 26.98 | Rs 22.72 | 768,952.00 | Alert |
May Fut: Century Paper... |
![]() |
Rs 23.00 | Rs 20.66 | Rs 23.00 | Rs 20.66 | 1,500.00 | Alert |
Pakistan Telecommunica... |
![]() |
Rs 19.40 | Rs 17.42 | Rs 19.75 | Rs 17.43 | 6,294,169.00 | Alert |
Bolan Casting |
![]() |
Rs 91.14 | Rs 81.91 | Rs 93.50 | Rs 81.91 | 46,133.00 | Alert |
Service Textiles |
![]() |
Rs 13.48 | Rs 12.10 | Rs 13.48 | Rs 12.12 | 20,910.00 | Alert |
Bilal Fibre |
![]() |
Rs 24.02 | Rs 21.60 | Rs 24.90 | Rs 21.60 | 362,606.00 | Alert |
Supernet Limited |
![]() |
Rs 26.15 | Rs 23.52 | Rs 26.15 | Rs 23.52 | 121,450.00 | Alert |
Citi Pharma Limited |
![]() |
Rs 74.60 | Rs 67.10 | Rs 76.66 | Rs 67.10 | 2,896,939.00 | Alert |
Merit Packages |
![]() |
Rs 9.50 | Rs 8.41 | Rs 9.50 | Rs 8.55 | 62,453.00 | Alert |
Security Papers |
![]() |
Rs 152.50 | Rs 136.05 | Rs 155.00 | Rs 137.25 | 36,066.00 | Alert |
May Fut: Aisha Steel M... |
![]() |
Rs 10.00 | Rs 8.85 | Rs 10.01 | Rs 9.00 | 761,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
May Fut: Ghani Chemica... |
![]() |
Rs 16.00 | Rs 14.40 | Rs 16.19 | Rs 14.40 | 196,500.00 | Alert |
Agriautos Industries L... |
![]() |
Rs 109.91 | Rs 98.92 | Rs 114.99 | Rs 98.92 | 88,571.00 | Alert |
Avanceon Limited |
![]() |
Rs 45.31 | Rs 40.78 | Rs 46.39 | Rs 40.78 | 1,615,230.00 | Alert |
Big Bird Foods Limited |
![]() |
Rs 48.93 | Rs 44.04 | Rs 49.75 | Rs 44.04 | 4,034,788.00 | Alert |
Rupali Polyester |
![]() |
Rs 14.01 | Rs 12.61 | Rs 14.05 | Rs 12.61 | 38,441.00 | Alert |
International Ind. |
![]() |
Rs 133.50 | Rs 120.03 | Rs 137.48 | Rs 120.16 | 241,343.00 | Alert |
Baluchistan Wheels |
![]() |
Rs 132.00 | Rs 117.94 | Rs 132.99 | Rs 118.83 | 11,207.00 | Alert |
Gul Ahmad Textile Limited |
![]() |
Rs 21.83 | Rs 19.63 | Rs 22.20 | Rs 19.66 | 708,277.00 | Alert |
Dandot Cement |
![]() |
Rs 12.98 | Rs 11.50 | Rs 13.00 | Rs 11.69 | 89,972.00 | Alert |
Mahaana Islamic Index ETF |
![]() |
Rs 14.50 | Rs 12.78 | Rs 15.35 | Rs 13.06 | 668,500.00 | Alert |
Sazgar Engineering |
![]() |
Rs 1,246.00 | Rs 1,122.25 | Rs 1,285.00 | Rs 1,122.28 | 731,330.00 | Alert |
Kohinoor Tex |
![]() |
Rs 141.06 | Rs 126.16 | Rs 144.95 | Rs 127.06 | 223,654.00 | Alert |
Baifo Industries |
![]() |
Rs 169.00 | Rs 148.01 | Rs 169.00 | Rs 152.24 | 27,538.00 | Alert |
First National Equitie... |
![]() |
Rs 3.03 | Rs 2.00 | Rs 3.12 | Rs 2.73 | 1,019,598.00 | Alert |
May (b) Fut: Sazgar En... |
![]() |
Rs 1,245.00 | Rs 1,121.99 | Rs 1,295.00 | Rs 1,122.43 | 511,000.00 | Alert |
IBL Healthcare Limited |
![]() |
Rs 33.54 | Rs 30.23 | Rs 34.45 | Rs 30.24 | 122,206.00 | Alert |
Berger Paints |
![]() |
Rs 89.00 | Rs 80.19 | Rs 91.00 | Rs 80.25 | 86,754.00 | Alert |
Gadoon Tex |
![]() |
Rs 302.50 | Rs 270.00 | Rs 314.89 | Rs 272.76 | 4,359.00 | Alert |
Wafi Energy Pakistan L... |
![]() |
Rs 149.98 | Rs 134.00 | Rs 150.00 | Rs 135.24 | 81,674.00 | Alert |
Leiner Pak Gelatine |
![]() |
Rs 102.10 | Rs 92.11 | Rs 106.80 | Rs 92.11 | 15,879.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
National Bank Of Pakis... |
![]() |
Rs 83.90 | Rs 74.19 | Rs 84.20 | Rs 75.71 | 9,822,959.00 | Alert |
Pakistan Stock Exchange |
![]() |
Rs 23.52 | Rs 21.14 | Rs 24.48 | Rs 21.23 | 2,734,532.00 | Alert |
Shabbir Tiles & Ceramics |
![]() |
Rs 11.51 | Rs 10.37 | Rs 11.99 | Rs 10.39 | 45,349.00 | Alert |
Kohinoor Energy Limited |
![]() |
Rs 16.76 | Rs 15.13 | Rs 18.49 | Rs 15.14 | 532,115.00 | Alert |
May Fut: Pak Elektron ... |
![]() |
Rs 41.00 | Rs 36.77 | Rs 41.85 | Rs 37.04 | 7,269,500.00 | Alert |
Bannu Woolen |
![]() |
Rs 28.59 | Rs 25.83 | Rs 29.00 | Rs 25.83 | 27,570.00 | Alert |
May Fut: Pioneer Cement |
![]() |
Rs 198.00 | Rs 178.93 | Rs 198.00 | Rs 178.93 | 117,000.00 | Alert |
Pioneer Cement |
![]() |
Rs 194.02 | Rs 173.74 | Rs 199.00 | Rs 175.45 | 596,205.00 | Alert |
Metropolitan Steel Cor... |
![]() |
Rs 8.79 | Rs 7.61 | Rs 9.50 | Rs 7.95 | 8,384.00 | Alert |
Zarea Limited |
![]() |
Rs 15.49 | Rs 13.93 | Rs 15.88 | Rs 14.01 | 932,281.00 | Alert |
Kohinoor Power Co |
![]() |
Rs 5.82 | Rs 5.22 | Rs 6.95 | Rs 5.27 | 119,413.00 | Alert |
Shaheen Insurance |
![]() |
Rs 5.30 | Rs 4.06 | Rs 5.49 | Rs 4.80 | 19,527.00 | Alert |
May (b) Fut: United Ba... |
![]() |
Rs 494.97 | Rs 431.21 | Rs 494.97 | Rs 448.38 | 248,500.00 | Alert |
Pakistan International... |
![]() |
Rs 37.21 | Rs 33.53 | Rs 40.01 | Rs 33.72 | 185,065.00 | Alert |
Philip Morris(Pak) Lim... |
![]() |
Rs 1,072.00 | Rs 965.00 | Rs 1,080.00 | Rs 971.47 | 465.00 | Alert |
May Fut: D.g.khan Ceme... |
![]() |
Rs 132.30 | Rs 118.25 | Rs 134.30 | Rs 119.91 | 3,359,000.00 | Alert |
Atlas Battery Limited |
![]() |
Rs 250.36 | Rs 225.32 | Rs 257.00 | Rs 226.92 | 53,518.00 | Alert |
May (b) Fut: National ... |
![]() |
Rs 83.90 | Rs 75.00 | Rs 85.45 | Rs 76.05 | 2,111,000.00 | Alert |
May Fut: Agritech Limited |
![]() |
Rs 48.10 | Rs 43.60 | Rs 48.10 | Rs 43.60 | 1,820,500.00 | Alert |
Pak Agro Packaging Lim... |
![]() |
Rs 9.10 | Rs 8.25 | Rs 9.10 | Rs 8.25 | 28,500.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Crescent Textile Mills... |
![]() |
Rs 13.00 | Rs 11.76 | Rs 13.00 | Rs 11.79 | 230,121.00 | Alert |
May Fut: Lalpir Power ... |
![]() |
Rs 23.22 | Rs 21.00 | Rs 23.22 | Rs 21.06 | 56,500.00 | Alert |
Oil & Gas Development ... |
![]() |
Rs 197.77 | Rs 176.97 | Rs 200.48 | Rs 179.39 | 10,630,815.00 | Alert |
Attock Petroleum Limited |
![]() |
Rs 424.90 | Rs 377.11 | Rs 424.90 | Rs 385.56 | 42,639.00 | Alert |
May (b) Fut: Oil & Gas... |
![]() |
Rs 197.00 | Rs 175.98 | Rs 199.38 | Rs 178.91 | 3,292,500.00 | Alert |
Idrees Tex. |
![]() |
Rs 18.77 | Rs 15.41 | Rs 18.77 | Rs 17.06 | 34.00 | Alert |
Mandviwala Mauser |
![]() |
Rs 20.12 | Rs 20.12 | Rs 20.12 | Rs 18.29 | 1.00 | Alert |
AN Textile Mills Limited |
![]() |
Rs 11.22 | Rs 11.22 | Rs 11.22 | Rs 10.20 | 5.00 | Alert |
Dera Ghazi Khan Cement... |
![]() |
Rs 131.50 | Rs 117.68 | Rs 133.74 | Rs 119.55 | 7,662,050.00 | Alert |
May (b) Fut: Adamjee I... |
![]() |
Rs 44.48 | Rs 40.28 | Rs 44.48 | Rs 40.44 | 63,500.00 | Alert |
Wah Nobal Chemicals |
![]() |
Rs 220.01 | Rs 196.02 | Rs 222.90 | Rs 200.05 | 14,639.00 | Alert |
MCB Investment Managem... |
![]() |
Rs 92.95 | Rs 83.70 | Rs 92.95 | Rs 84.54 | 5,211.00 | Alert |
Ghani Glass |
![]() |
Rs 29.74 | Rs 26.77 | Rs 30.50 | Rs 27.05 | 1,061,036.00 | Alert |
Packages Limited |
![]() |
Rs 504.99 | Rs 453.00 | Rs 509.00 | Rs 459.44 | 39,852.00 | Alert |
Service Ind. |
![]() |
Rs 1,014.01 | Rs 911.50 | Rs 1,039.77 | Rs 922.60 | 4,933.00 | Alert |
Matco Foods Limited |
![]() |
Rs 35.30 | Rs 32.01 | Rs 35.30 | Rs 32.14 | 4,858.00 | Alert |
TPL Insurance |
![]() |
Rs 8.40 | Rs 7.65 | Rs 8.40 | Rs 7.65 | 5,663.00 | Alert |
May Fut: Fauji Cement |
![]() |
Rs 43.60 | Rs 38.75 | Rs 43.80 | Rs 39.71 | 6,039,000.00 | Alert |
Javedan Cement |
![]() |
Rs 59.00 | Rs 50.50 | Rs 59.90 | Rs 53.74 | 62,776.00 | Alert |
Jun Fut: Netsol Techno... |
![]() |
Rs 129.00 | Rs 117.50 | Rs 129.00 | Rs 117.50 | 6,500.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Nishat Chunian Power L... |
![]() |
Rs 23.85 | Rs 21.47 | Rs 24.93 | Rs 21.73 | 1,250,715.00 | Alert |
Paramount Mod.ist |
![]() |
Rs 7.99 | Rs 6.52 | Rs 8.20 | Rs 7.28 | 4,005.00 | Alert |
Oilboy Energy Limited |
![]() |
Rs 8.72 | Rs 7.85 | Rs 9.09 | Rs 7.95 | 126,020.00 | Alert |
Engro Polymer and Chem... |
![]() |
Rs 29.15 | Rs 26.12 | Rs 29.40 | Rs 26.60 | 909,696.00 | Alert |
May (c) Fut: Habib Ban... |
![]() |
Rs 143.00 | Rs 128.50 | Rs 145.00 | Rs 130.55 | 594,000.00 | Alert |
Shahtaj Sugar |
![]() |
Rs 138.00 | Rs 113.40 | Rs 138.00 | Rs 126.00 | 5.00 | Alert |
Sui Southern Gas Company |
![]() |
Rs 31.99 | Rs 29.22 | Rs 33.49 | Rs 29.22 | 15,067,745.00 | Alert |
IGI Holdings Limited |
![]() |
Rs 168.01 | Rs 151.72 | Rs 170.00 | Rs 153.48 | 35,656.00 | Alert |
Reliance Cotton |
![]() |
Rs 436.00 | Rs 391.57 | Rs 436.00 | Rs 398.40 | 94.00 | Alert |
Pakistan Aluminium Bev... |
![]() |
Rs 108.50 | Rs 96.00 | Rs 108.50 | Rs 99.17 | 48,550.00 | Alert |
Nimir Industrial Chemi... |
![]() |
Rs 147.95 | Rs 130.00 | Rs 147.95 | Rs 135.25 | 39,278.00 | Alert |
Bawany Air Products Li... |
![]() |
Rs 30.12 | Rs 27.52 | Rs 31.69 | Rs 27.54 | 43,294.00 | Alert |
Arif Habib Limited |
![]() |
Rs 64.49 | Rs 56.99 | Rs 64.49 | Rs 58.99 | 59,889.00 | Alert |
Cherat Packaging Limited |
![]() |
Rs 96.00 | Rs 86.47 | Rs 99.89 | Rs 87.83 | 54,983.00 | Alert |
Barkat Frisian Agro Li... |
![]() |
Rs 27.31 | Rs 24.42 | Rs 28.24 | Rs 24.99 | 2,077,568.00 | Alert |
Saif Textiles |
![]() |
Rs 9.19 | Rs 8.40 | Rs 9.19 | Rs 8.41 | 2,100.00 | Alert |
Lotte Chemical Limited |
![]() |
Rs 18.25 | Rs 16.25 | Rs 18.25 | Rs 16.71 | 1,535,574.00 | Alert |
Colgate Palmolives |
![]() |
Rs 1,294.95 | Rs 1,153.00 | Rs 1,294.95 | Rs 1,185.85 | 9,619.00 | Alert |
United Brands Limited |
![]() |
Rs 23.00 | Rs 20.57 | Rs 25.15 | Rs 21.07 | 143,597.00 | Alert |
Sanhar Sugar |
![]() |
Rs 54.97 | Rs 45.32 | Rs 55.40 | Rs 50.36 | 21.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Habib Bank Limited |
![]() |
Rs 141.79 | Rs 127.52 | Rs 143.45 | Rs 129.94 | 2,473,224.00 | Alert |
Hala Enterprises |
![]() |
Rs 11.13 | Rs 10.19 | Rs 11.13 | Rs 10.20 | 66,486.00 | Alert |
AKD Securities Limited |
![]() |
Rs 19.06 | Rs 16.90 | Rs 19.15 | Rs 17.47 | 181,242.00 | Alert |
Saritow Spinning |
![]() |
Rs 12.39 | Rs 11.37 | Rs 12.39 | Rs 11.37 | 3,445.00 | Alert |
Cyan Limited |
![]() |
Rs 34.94 | Rs 30.67 | Rs 35.00 | Rs 32.08 | 253,425.00 | Alert |
Fast Cables Limited |
![]() |
Rs 21.50 | Rs 19.04 | Rs 22.00 | Rs 19.75 | 2,647,655.00 | Alert |
May Fut: Sui Southern ... |
![]() |
Rs 32.01 | Rs 29.42 | Rs 33.48 | Rs 29.42 | 9,760,500.00 | Alert |
Arif Habib Corporation... |
![]() |
Rs 10.39 | Rs 9.21 | Rs 11.24 | Rs 9.55 | 1,697,931.00 | Alert |
Soneri Bank Limited |
![]() |
Rs 15.24 | Rs 14.00 | Rs 15.24 | Rs 14.01 | 452,150.00 | Alert |
Hub Power Co |
![]() |
Rs 129.44 | Rs 114.60 | Rs 130.00 | Rs 119.00 | 7,700,172.00 | Alert |
Service Global Footwea... |
![]() |
Rs 74.20 | Rs 67.00 | Rs 75.50 | Rs 68.22 | 4,419.00 | Alert |
Intermarket Securities... |
![]() |
Rs 51.99 | Rs 46.59 | Rs 54.89 | Rs 47.84 | 44,293.00 | Alert |
May Fut: Kot Addu Powe... |
![]() |
Rs 29.74 | Rs 27.00 | Rs 29.74 | Rs 27.37 | 38,500.00 | Alert |
Fauji Cement |
![]() |
Rs 43.29 | Rs 38.57 | Rs 43.65 | Rs 39.86 | 19,664,828.00 | Alert |
Saif Power Limited |
![]() |
Rs 11.00 | Rs 9.86 | Rs 11.28 | Rs 10.13 | 734,325.00 | Alert |
Pakistan Tobacco |
![]() |
Rs 1,184.84 | Rs 1,070.00 | Rs 1,184.85 | Rs 1,091.16 | 2,893.00 | Alert |
Exide Pakistan |
![]() |
Rs 736.00 | Rs 670.00 | Rs 749.00 | Rs 677.91 | 6,405.00 | Alert |
May Fut: Hub Power Co |
![]() |
Rs 129.50 | Rs 115.25 | Rs 139.98 | Rs 119.28 | 1,761,500.00 | Alert |
Bankislami Pakistan |
![]() |
Rs 19.70 | Rs 17.52 | Rs 19.78 | Rs 18.15 | 1,105,968.00 | Alert |
Ideal Spinning |
![]() |
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 12.90 | 1.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Tariq Corp Limited |
![]() |
Rs 14.14 | Rs 13.00 | Rs 14.47 | Rs 13.04 | 23,575.00 | Alert |
Kohat Cement |
![]() |
Rs 366.03 | Rs 331.25 | Rs 374.89 | Rs 337.62 | 35,316.00 | Alert |
May Fut: K-Electric Li... |
![]() |
Rs 4.27 | Rs 3.65 | Rs 4.29 | Rs 3.94 | 6,660,500.00 | Alert |
Treet Battery Limited |
![]() |
Rs 10.82 | Rs 9.77 | Rs 11.18 | Rs 9.99 | 2,866,237.00 | Alert |
Loads Limited |
![]() |
Rs 14.01 | Rs 12.43 | Rs 14.35 | Rs 12.94 | 2,359,462.00 | Alert |
United Bank Limited |
![]() |
Rs 485.00 | Rs 430.06 | Rs 494.00 | Rs 448.05 | 2,983,445.00 | Alert |
ZahidJee Textile Limited |
![]() |
Rs 25.99 | Rs 25.50 | Rs 25.99 | Rs 24.03 | 51.00 | Alert |
Thal Limited |
![]() |
Rs 389.68 | Rs 329.79 | Rs 389.68 | Rs 360.39 | 21,692.00 | Alert |
Century Paper & Board ... |
![]() |
Rs 22.49 | Rs 20.26 | Rs 23.00 | Rs 20.80 | 175,462.00 | Alert |
National Bank Pakistan... |
![]() |
Rs 22.03 | Rs 20.29 | Rs 22.03 | Rs 20.38 | 20,500.00 | Alert |
May (b) Fut: Lucky Cement |
![]() |
Rs 310.01 | Rs 274.76 | Rs 318.00 | Rs 286.86 | 1,445,000.00 | Alert |
Ferozsons Laboratories... |
![]() |
Rs 265.33 | Rs 242.33 | Rs 280.00 | Rs 245.67 | 117,423.00 | Alert |
Altern Energy Limited |
![]() |
Rs 11.75 | Rs 10.40 | Rs 11.80 | Rs 10.88 | 1,704,995.00 | Alert |
Redco Textile Limited |
![]() |
Rs 24.95 | Rs 23.00 | Rs 24.95 | Rs 23.11 | 8,352.00 | Alert |
Al Falah Consumer ETF |
![]() |
Rs 14.52 | Rs 13.18 | Rs 14.52 | Rs 13.46 | 25,500.00 | Alert |
Murree Brewery |
![]() |
Rs 820.00 | Rs 755.00 | Rs 829.00 | Rs 760.43 | 100,842.00 | Alert |
Tata Tex |
![]() |
Rs 41.15 | Rs 34.05 | Rs 41.15 | Rs 38.17 | 3,913.00 | Alert |
Lalpir Power Limited |
![]() |
Rs 22.99 | Rs 21.00 | Rs 23.35 | Rs 21.33 | 1,046,102.00 | Alert |
Inter Steel Limited |
![]() |
Rs 69.00 | Rs 62.01 | Rs 70.50 | Rs 64.06 | 289,376.00 | Alert |
Punjab Oil Mills Limited |
![]() |
Rs 211.01 | Rs 196.00 | Rs 238.00 | Rs 196.00 | 63,190.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
NIT Pakistan ETF |
![]() |
Rs 25.60 | Rs 23.74 | Rs 25.60 | Rs 23.78 | 22,500.00 | Alert |
K-Electric Limited |
![]() |
Rs 4.22 | Rs 3.60 | Rs 4.30 | Rs 3.92 | 27,065,550.00 | Alert |
Tri-star Mutual Fund |
![]() |
Rs 8.74 | Rs 7.22 | Rs 9.00 | Rs 8.12 | 403.00 | Alert |
May Fut: Lotte Chemica... |
![]() |
Rs 18.00 | Rs 16.75 | Rs 18.00 | Rs 16.75 | 94,000.00 | Alert |
Liven Pharma Limited |
![]() |
Rs 56.25 | Rs 51.50 | Rs 61.30 | Rs 52.37 | 43,787.00 | Alert |
Ghani Value Glass Limited |
![]() |
Rs 44.90 | Rs 41.56 | Rs 45.00 | Rs 41.84 | 6,991.00 | Alert |
Siemens Engineering |
![]() |
Rs 1,520.00 | Rs 1,350.00 | Rs 1,520.00 | Rs 1,416.67 | 2,087.00 | Alert |
Samba Bank Limited |
![]() |
Rs 8.15 | Rs 7.60 | Rs 8.15 | Rs 7.60 | 1,386.00 | Alert |
National Food Limited |
![]() |
Rs 224.75 | Rs 203.29 | Rs 230.00 | Rs 209.67 | 149,373.00 | Alert |
Systems Limited |
![]() |
Rs 514.00 | Rs 460.00 | Rs 515.00 | Rs 479.89 | 744,188.00 | Alert |
LSE Financial Services... |
![]() |
Rs 21.00 | Rs 19.48 | Rs 21.00 | Rs 19.61 | 1,302.00 | Alert |
Haleon Pakistan Limited |
![]() |
Rs 725.63 | Rs 653.14 | Rs 740.00 | Rs 677.88 | 69,321.00 | Alert |
Haseeb Waqas Sugar |
![]() |
Rs 8.36 | Rs 7.81 | Rs 8.36 | Rs 7.81 | 7,725.00 | Alert |
Highnoon Laboratories |
![]() |
Rs 879.00 | Rs 793.00 | Rs 899.00 | Rs 821.36 | 44,468.00 | Alert |
May (c) Fut: Faysal Bank |
![]() |
Rs 46.00 | Rs 42.05 | Rs 46.00 | Rs 42.99 | 620,500.00 | Alert |
Engro Holdings Limited |
![]() |
Rs 157.10 | Rs 140.00 | Rs 159.39 | Rs 146.87 | 2,577,697.00 | Alert |
UBL Pakistan ETF |
![]() |
Rs 25.38 | Rs 23.07 | Rs 25.40 | Rs 23.73 | 63,500.00 | Alert |
Amreli Steels Limited |
![]() |
Rs 20.00 | Rs 18.40 | Rs 20.44 | Rs 18.70 | 239,222.00 | Alert |
Fatima Fertilizer Limited |
![]() |
Rs 81.50 | Rs 73.67 | Rs 82.00 | Rs 76.21 | 345,921.00 | Alert |
Sitara Chemicals |
![]() |
Rs 406.61 | Rs 374.84 | Rs 424.00 | Rs 380.24 | 1,262.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
DH Partners Limited |
![]() |
Rs 33.48 | Rs 30.09 | Rs 33.70 | Rs 31.31 | 82,730.00 | Alert |
Investment Capital Bank |
![]() |
Rs 1.39 | Rs 1.15 | Rs 1.47 | Rs 1.30 | 666,401.00 | Alert |
Stylers International ... |
![]() |
Rs 38.00 | Rs 34.40 | Rs 38.00 | Rs 35.54 | 4,500.00 | Alert |
Efu Life Assurance |
![]() |
Rs 139.00 | Rs 130.00 | Rs 139.00 | Rs 130.01 | 12,518.00 | Alert |
Faysal Bank |
![]() |
Rs 45.51 | Rs 42.01 | Rs 46.30 | Rs 42.61 | 2,679,287.00 | Alert |
May Fut: Unity Foods L... |
![]() |
Rs 24.12 | Rs 22.58 | Rs 24.22 | Rs 22.59 | 445,000.00 | Alert |
Lucky Core Industries ... |
![]() |
Rs 1,384.00 | Rs 1,280.00 | Rs 1,449.91 | Rs 1,296.63 | 8,293.00 | Alert |
Janana De Malucho |
![]() |
Rs 52.99 | Rs 46.03 | Rs 55.00 | Rs 49.66 | 17,753.00 | Alert |
786 Investment Limited |
![]() |
Rs 8.10 | Rs 7.50 | Rs 9.50 | Rs 7.60 | 37,074.00 | Alert |
EFU General Insurance |
![]() |
Rs 120.98 | Rs 106.30 | Rs 129.50 | Rs 113.52 | 619.00 | Alert |
Bank Of Punjab |
![]() |
Rs 9.25 | Rs 8.18 | Rs 9.42 | Rs 8.68 | 26,764,712.00 | Alert |
AMTEX Limited |
![]() |
Rs 2.60 | Rs 1.80 | Rs 3.40 | Rs 2.44 | 62,842.00 | Alert |
May Fut: Power Cement ... |
![]() |
Rs 14.30 | Rs 12.60 | Rs 14.40 | Rs 13.42 | 4,772,000.00 | Alert |
May (b) Fut: Bank Of ... |
![]() |
Rs 9.30 | Rs 8.22 | Rs 9.40 | Rs 8.73 | 4,845,500.00 | Alert |
Agritech Limited |
![]() |
Rs 46.01 | Rs 43.09 | Rs 48.50 | Rs 43.23 | 2,784,125.00 | Alert |
Ghani Global Glass Lim... |
![]() |
Rs 7.79 | Rs 6.92 | Rs 8.14 | Rs 7.32 | 1,630,075.00 | Alert |
Lucky Cement |
![]() |
Rs 306.11 | Rs 274.43 | Rs 317.95 | Rs 287.68 | 7,396,858.00 | Alert |
Aisha Steel Mills |
![]() |
Rs 9.81 | Rs 8.78 | Rs 10.00 | Rs 9.22 | 3,057,103.00 | Alert |
Descon Oxychem Limited |
![]() |
Rs 24.99 | Rs 22.20 | Rs 24.99 | Rs 23.50 | 399,315.00 | Alert |
May Fut: Charat Cement... |
![]() |
Rs 253.00 | Rs 230.00 | Rs 253.00 | Rs 238.00 | 31,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Millat Tractors Limited |
![]() |
Rs 565.01 | Rs 500.56 | Rs 567.00 | Rs 531.68 | 215,118.00 | Alert |
Roshan Packages Limited |
![]() |
Rs 14.24 | Rs 13.02 | Rs 14.87 | Rs 13.40 | 463,863.00 | Alert |
Sally Textiles |
![]() |
Rs 8.50 | Rs 8.00 | Rs 8.50 | Rs 8.00 | 2,055.00 | Alert |
Azgard Nine Limited |
![]() |
Rs 7.15 | Rs 6.40 | Rs 7.28 | Rs 6.73 | 1,575,975.00 | Alert |
Gatron Industries |
![]() |
Rs 108.02 | Rs 101.58 | Rs 108.02 | Rs 101.74 | 12,858.00 | Alert |
S.g. Power |
![]() |
Rs 6.90 | Rs 6.50 | Rs 6.90 | Rs 6.50 | 16,450.00 | Alert |
Ismail Industries |
![]() |
Rs 1,671.05 | Rs 1,539.02 | Rs 1,881.02 | Rs 1,576.00 | 510.00 | Alert |
Ss Oil Mills Limited |
![]() |
Rs 550.05 | Rs 484.60 | Rs 592.28 | Rs 519.01 | 155,654.00 | Alert |
May Fut: Nishat Mills ... |
![]() |
Rs 106.50 | Rs 95.45 | Rs 106.50 | Rs 100.50 | 83,500.00 | Alert |
Kohat Tex |
![]() |
Rs 29.70 | Rs 27.79 | Rs 29.98 | Rs 28.03 | 10,927.00 | Alert |
Universal Insurance |
![]() |
Rs 9.80 | Rs 8.90 | Rs 9.80 | Rs 9.25 | 61.00 | Alert |
Charat Cement Company ... |
![]() |
Rs 256.50 | Rs 228.70 | Rs 260.00 | Rs 242.32 | 714,769.00 | Alert |
Artistic Denim Mills |
![]() |
Rs 39.00 | Rs 35.01 | Rs 39.99 | Rs 36.87 | 16,437.00 | Alert |
Habib Metro Bank |
![]() |
Rs 82.01 | Rs 77.00 | Rs 83.80 | Rs 77.62 | 775,169.00 | Alert |
Fauji Fertilizer |
![]() |
Rs 350.00 | Rs 314.18 | Rs 354.00 | Rs 331.30 | 5,731,517.00 | Alert |
Al-Ghazi Tractors Limited |
![]() |
Rs 409.15 | Rs 368.24 | Rs 419.98 | Rs 387.58 | 6,467.00 | Alert |
B. F. Modaraba |
![]() |
Rs 6.70 | Rs 6.35 | Rs 7.40 | Rs 6.35 | 3,100.00 | Alert |
Atlas Honda Limited |
![]() |
Rs 1,100.00 | Rs 992.66 | Rs 1,130.00 | Rs 1,042.77 | 20,499.00 | Alert |
Reliance Insurance |
![]() |
Rs 10.00 | Rs 9.25 | Rs 10.50 | Rs 9.48 | 98,961.00 | Alert |
F Treet Manufacturing ... |
![]() |
Rs 3.90 | Rs 3.66 | Rs 3.90 | Rs 3.70 | 4,402.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Kot Addu Power Company... |
![]() |
Rs 29.49 | Rs 26.29 | Rs 31.00 | Rs 28.00 | 1,034,468.00 | Alert |
Nishat Power Limited |
![]() |
Rs 35.00 | Rs 31.42 | Rs 35.45 | Rs 33.26 | 351,042.00 | Alert |
Rafhan Maiz Prod. |
![]() |
Rs 9,097.99 | Rs 8,600.00 | Rs 9,700.00 | Rs 8,652.00 | 311.00 | Alert |
Power Cement Limited |
![]() |
Rs 14.10 | Rs 12.52 | Rs 14.35 | Rs 13.41 | 9,440,007.00 | Alert |
Masood Textile |
![]() |
Rs 57.57 | Rs 49.29 | Rs 60.00 | Rs 54.77 | 610.00 | Alert |
Jun Fut: Sui Northern ... |
![]() |
Rs 111.20 | Rs 105.86 | Rs 111.20 | Rs 105.86 | 1,000.00 | Alert |
JS Momentum ETF |
![]() |
Rs 10.66 | Rs 10.00 | Rs 10.94 | Rs 10.15 | 955,500.00 | Alert |
Asim Textile Mills Lim... |
![]() |
Rs 12.50 | Rs 11.02 | Rs 12.50 | Rs 11.91 | 1,248.00 | Alert |
Shezan International |
![]() |
Rs 171.00 | Rs 160.00 | Rs 171.99 | Rs 163.08 | 12,442.00 | Alert |
Equity Mod. Ist |
![]() |
Rs 2.62 | Rs 2.32 | Rs 2.88 | Rs 2.50 | 1,869.00 | Alert |
Ali Asghar Textile |
![]() |
Rs 47.00 | Rs 42.10 | Rs 47.00 | Rs 44.87 | 4.00 | Alert |
May (b) Fut: Askari C... |
![]() |
Rs 40.87 | Rs 35.36 | Rs 42.00 | Rs 39.02 | 181,000.00 | Alert |
Pakistan Oil Fields Li... |
![]() |
Rs 511.00 | Rs 465.00 | Rs 517.99 | Rs 488.23 | 425,677.00 | Alert |
May (b) Fut: Glaxosmit... |
![]() |
Rs 340.00 | Rs 315.00 | Rs 340.00 | Rs 325.00 | 22,500.00 | Alert |
Ittehad Chemical |
![]() |
Rs 68.00 | Rs 62.00 | Rs 71.89 | Rs 65.01 | 15,432.00 | Alert |
KSB Pumps Company Limited |
![]() |
Rs 163.99 | Rs 142.00 | Rs 173.27 | Rs 156.78 | 250,897.00 | Alert |
Sunrays Tex |
![]() |
Rs 237.36 | Rs 194.20 | Rs 237.36 | Rs 227.05 | 154,510.00 | Alert |
Shifa Int. Hospital |
![]() |
Rs 400.00 | Rs 372.06 | Rs 401.00 | Rs 382.89 | 13,261.00 | Alert |
HBL Growth Fund |
![]() |
Rs 9.40 | Rs 9.00 | Rs 9.40 | Rs 9.00 | 8,302.00 | Alert |
May (b) Fut: Bank Alfa... |
![]() |
Rs 70.00 | Rs 65.00 | Rs 70.04 | Rs 67.05 | 164,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Bestway Cement |
![]() |
Rs 400.00 | Rs 363.38 | Rs 409.99 | Rs 383.20 | 17,813.00 | Alert |
D. M. Textile Mills Li... |
![]() |
Rs 41.00 | Rs 38.59 | Rs 42.00 | Rs 39.29 | 6,900.00 | Alert |
May (c) Fut: Meezan Bank |
![]() |
Rs 258.10 | Rs 247.50 | Rs 259.00 | Rs 247.50 | 2,500.00 | Alert |
May (c) Fut: ENGRO Fer... |
![]() |
Rs 163.01 | Rs 147.00 | Rs 164.11 | Rs 156.44 | 208,000.00 | Alert |
ENGRO Fertilizer Limited. |
![]() |
Rs 162.20 | Rs 145.25 | Rs 166.00 | Rs 155.68 | 4,048,451.00 | Alert |
Standard Chartered Ban... |
![]() |
Rs 59.24 | Rs 53.63 | Rs 59.98 | Rs 56.87 | 5,896.00 | Alert |
Unilever Pakistan Foods |
![]() |
Rs 22,997.00 | Rs 21,701.00 | Rs 22,997.00 | Rs 22,080.75 | 145.00 | Alert |
Nishat Chunian |
![]() |
Rs 33.50 | Rs 31.50 | Rs 35.00 | Rs 32.20 | 56,447.00 | Alert |
May (c) Fut: Muslim Co... |
![]() |
Rs 276.30 | Rs 266.00 | Rs 276.45 | Rs 266.00 | 5,000.00 | Alert |
Archroma Pakistan Limited |
![]() |
Rs 404.99 | Rs 352.91 | Rs 404.99 | Rs 390.00 | 910.00 | Alert |
Dawood Lawrencepur Lim... |
![]() |
Rs 219.84 | Rs 195.00 | Rs 219.84 | Rs 212.05 | 53.00 | Alert |
GOC (PAK) LIMITED |
![]() |
Rs 57.00 | Rs 55.00 | Rs 57.00 | Rs 55.00 | 683.00 | Alert |
Bata Pakistan Limited |
![]() |
Rs 1,500.01 | Rs 1,400.00 | Rs 1,536.00 | Rs 1,447.40 | 692.00 | Alert |
Trust Mod |
![]() |
Rs 4.90 | Rs 4.20 | Rs 5.76 | Rs 4.73 | 86,959.00 | Alert |
Next Capital Limited |
![]() |
Rs 8.10 | Rs 7.80 | Rs 8.10 | Rs 7.82 | 54.00 | Alert |
Nishat Mills Limited |
![]() |
Rs 105.01 | Rs 94.67 | Rs 107.00 | Rs 101.39 | 641,780.00 | Alert |
Buxly Paints |
![]() |
Rs 110.35 | Rs 106.06 | Rs 110.35 | Rs 106.57 | 1,938.00 | Alert |
Tariq Glass Ind. |
![]() |
Rs 180.00 | Rs 161.70 | Rs 184.84 | Rs 174.04 | 446,415.00 | Alert |
Bank Alfalah Limited |
![]() |
Rs 69.80 | Rs 62.50 | Rs 70.90 | Rs 67.49 | 6,702,326.00 | Alert |
Askari Commercial Bank |
![]() |
Rs 38.84 | Rs 34.69 | Rs 40.99 | Rs 37.59 | 906,263.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Adam Sugar |
![]() |
Rs 49.07 | Rs 47.52 | Rs 49.07 | Rs 47.52 | 3,111.00 | Alert |
Zephyr Textile Limited. |
![]() |
Rs 11.10 | Rs 10.70 | Rs 11.10 | Rs 10.75 | 5,201.00 | Alert |
Habib Modaraba Ist |
![]() |
Rs 21.25 | Rs 19.13 | Rs 21.98 | Rs 20.58 | 30,211.00 | Alert |
Allied Bank Limited |
![]() |
Rs 128.99 | Rs 124.00 | Rs 128.99 | Rs 125.00 | 189,004.00 | Alert |
Meezan Bank |
![]() |
Rs 261.00 | Rs 236.60 | Rs 269.00 | Rs 253.07 | 2,366,753.00 | Alert |
Kohinoor Industries |
![]() |
Rs 9.61 | Rs 8.59 | Rs 9.80 | Rs 9.32 | 10,907.00 | Alert |
Pak Oxygen Limited |
![]() |
Rs 143.02 | Rs 136.02 | Rs 144.99 | Rs 138.73 | 9,108.00 | Alert |
May (b) Fut: Systems L... |
![]() |
Rs 490.01 | Rs 461.11 | Rs 494.00 | Rs 476.28 | 21,500.00 | Alert |
Habib Sugar |
![]() |
Rs 71.00 | Rs 69.01 | Rs 71.11 | Rs 69.02 | 4,146.00 | Alert |
Habib Insurance |
![]() |
Rs 7.20 | Rs 6.34 | Rs 8.00 | Rs 7.00 | 88,496.00 | Alert |
Unity Foods Limited |
![]() |
Rs 24.74 | Rs 22.02 | Rs 25.85 | Rs 24.07 | 2,318,212.00 | Alert |
Engro Powergen Qadirpu... |
![]() |
Rs 26.40 | Rs 25.01 | Rs 26.72 | Rs 25.70 | 486,927.00 | Alert |
Pakistan General Insur... |
![]() |
Rs 9.10 | Rs 8.86 | Rs 9.50 | Rs 8.86 | 4,606.00 | Alert |
OLP Financial Services... |
![]() |
Rs 38.00 | Rs 34.60 | Rs 41.47 | Rs 37.00 | 88,825.00 | Alert |
May Fut: Engro Polymer... |
![]() |
Rs 27.83 | Rs 26.31 | Rs 27.83 | Rs 27.11 | 17,000.00 | Alert |
Emco Industries |
![]() |
Rs 39.00 | Rs 38.00 | Rs 39.00 | Rs 38.00 | 3,770.00 | Alert |
Muslim Commercial Bank... |
![]() |
Rs 273.22 | Rs 253.01 | Rs 276.00 | Rs 266.39 | 3,235,392.00 | Alert |
Gulshan Spinning |
![]() |
Rs 3.25 | Rs 3.17 | Rs 3.30 | Rs 3.17 | 9,500.00 | Alert |
Mehran Sugar |
![]() |
Rs 46.00 | Rs 41.45 | Rs 46.00 | Rs 44.87 | 2,467.00 | Alert |
Indus Motor |
![]() |
Rs 1,943.90 | Rs 1,739.00 | Rs 1,950.00 | Rs 1,896.68 | 21,571.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
First Capital Securiti... |
![]() |
Rs 1.25 | Rs 1.15 | Rs 1.48 | Rs 1.22 | 1,016,489.00 | Alert |
International Packagin... |
![]() |
Rs 20.23 | Rs 19.75 | Rs 20.23 | Rs 19.75 | 75,348.00 | Alert |
Pakistan Engineering |
![]() |
Rs 650.33 | Rs 635.09 | Rs 712.00 | Rs 635.73 | 183.00 | Alert |
Globe Residency REIT |
![]() |
Rs 15.60 | Rs 15.00 | Rs 15.74 | Rs 15.26 | 12,237.00 | Alert |
May Fut: Interloop Lim... |
![]() |
Rs 48.00 | Rs 47.00 | Rs 48.00 | Rs 47.00 | 40,500.00 | Alert |
Sitara Peroxide |
![]() |
Rs 12.00 | Rs 11.75 | Rs 12.00 | Rs 11.75 | 12,500.00 | Alert |
Kohinoor Mills |
![]() |
Rs 29.99 | Rs 29.99 | Rs 29.99 | Rs 29.40 | 1.00 | Alert |
Chashma Sugar |
![]() |
Rs 60.00 | Rs 54.00 | Rs 62.00 | Rs 58.90 | 10,500.00 | Alert |
United Insurance |
![]() |
Rs 16.99 | Rs 15.05 | Rs 17.00 | Rs 16.69 | 10,534.00 | Alert |
Quetta Textiles |
![]() |
Rs 10.84 | Rs 10.67 | Rs 11.74 | Rs 10.67 | 8,899.00 | Alert |
Feroze 1888 Mills Limited |
![]() |
Rs 60.80 | Rs 59.00 | Rs 61.00 | Rs 59.93 | 795.00 | Alert |
Bank Al-Habib Limited |
![]() |
Rs 132.00 | Rs 127.00 | Rs 134.99 | Rs 130.25 | 1,295,551.00 | Alert |
Data Agro Limited |
![]() |
Rs 77.01 | Rs 76.02 | Rs 77.01 | Rs 76.06 | 1,092.00 | Alert |
Dewan Tex |
![]() |
Rs 6.50 | Rs 5.52 | Rs 6.50 | Rs 6.42 | 492.00 | Alert |
TPL REIT Fund I |
![]() |
Rs 12.60 | Rs 11.52 | Rs 12.60 | Rs 12.45 | 1,173.00 | Alert |
Askari General Insurance |
![]() |
Rs 29.99 | Rs 29.39 | Rs 29.99 | Rs 29.65 | 297.00 | Alert |
Imroz Mod.ist |
![]() |
Rs 190.00 | Rs 187.11 | Rs 190.00 | Rs 187.88 | 139.00 | Alert |
Mahmood Tex |
![]() |
Rs 311.56 | Rs 280.00 | Rs 311.56 | Rs 308.09 | 54.00 | Alert |
Prosperity Weaving Mil... |
![]() |
Rs 36.49 | Rs 35.00 | Rs 36.49 | Rs 36.10 | 103.00 | Alert |
Js Global Capital |
![]() |
Rs 111.00 | Rs 98.92 | Rs 111.00 | Rs 109.91 | 141.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Olympia Mills Limited |
![]() |
Rs 42.35 | Rs 34.65 | Rs 42.35 | Rs 41.95 | 9,799.00 | Alert |
May Fut: Gul Ahmad Tex... |
![]() |
Rs 21.20 | Rs 19.93 | Rs 24.30 | Rs 21.02 | 110,500.00 | Alert |
May Fut: Inter Steel L... |
![]() |
Rs 62.50 | Rs 62.00 | Rs 62.50 | Rs 62.00 | 5,500.00 | Alert |
Panther Tyres Limited |
![]() |
Rs 36.51 | Rs 32.86 | Rs 37.55 | Rs 36.29 | 180,254.00 | Alert |
May Fut: Thatta Cement... |
![]() |
Rs 167.00 | Rs 166.00 | Rs 167.00 | Rs 166.00 | 2,000.00 | Alert |
Nagina Cotton Mills Li... |
![]() |
Rs 51.00 | Rs 50.73 | Rs 51.00 | Rs 50.73 | 10,196.00 | Alert |
Reliance Weaving |
![]() |
Rs 119.99 | Rs 119.25 | Rs 120.01 | Rs 119.58 | 500.00 | Alert |
JS Global Banking ETF |
![]() |
Rs 20.96 | Rs 20.89 | Rs 20.96 | Rs 20.89 | 5,500.00 | Alert |
Pak Gulf Leasing |
![]() |
Rs 22.00 | Rs 18.51 | Rs 22.63 | Rs 21.93 | 6,294.00 | Alert |
Al-Noor Sugar |
![]() |
Rs 70.51 | Rs 70.51 | Rs 70.51 | Rs 70.34 | 2.00 | Alert |
United Dist.pakistan |
![]() |
Rs 55.15 | Rs 54.37 | Rs 62.48 | Rs 55.02 | 6,130.00 | Alert |
JS Investment Limited |
![]() |
Rs 21.04 | Rs 21.00 | Rs 21.11 | Rs 21.00 | 34,000.00 | Alert |
May (b) Fut: Pakistan ... |
![]() |
Rs 11.10 | Rs 10.56 | Rs 11.50 | Rs 11.08 | 41,500.00 | Alert |
Pakistan PVC Limited |
![]() |
Rs 7.41 | Rs 7.40 | Rs 7.41 | Rs 7.40 | 2,585.00 | Alert |
HBL Total Treasury ETF |
![]() |
Rs 117.50 | Rs 117.40 | Rs 117.50 | Rs 117.40 | 2,800.00 | Alert |
Nestle Pakistan Limited |
![]() |
Rs 7,000.00 | Rs 6,711.01 | Rs 7,185.00 | Rs 6,998.84 | 284.00 | Alert |
J.d.w.sugar |
![]() |
Rs 850.00 | Rs 750.00 | Rs 898.00 | Rs 849.99 | 614.00 | Alert |