stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 07 2020, at 16:30 PKST
Stock update: April 07 2020.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Unicap Modaraba down Rs -0.41 (-55.41%) Rs 0.74 Rs 0.33 Rs 0.46 Rs 0.33 1,000 Alert
Popular Islamic Modaraba down Rs -0.99 (-23.02%) Rs 4.30 Rs 3.30 Rs 3.31 Rs 3.31 8,000 Alert
KASB Modaraba down Rs -0.22 (-22.22%) Rs 0.99 Rs 0.77 Rs 0.77 Rs 0.77 500 Alert
Prudential Mod .ist down Rs -0.13 (-13.00%) Rs 1.00 Rs 0.87 Rs 0.99 Rs 0.87 1,000 Alert
Metropolitan Steel Cor... down Rs -0.98 (-10.34%) Rs 9.48 Rs 8.50 Rs 8.50 Rs 8.50 500 Alert
Universal Insurance down Rs -0.53 (-9.61%) Rs 5.53 Rs 5.00 Rs 5.50 Rs 5.00 6,000 Alert
Ravi Textiles down Rs -0.18 (-9.09%) Rs 1.98 Rs 1.70 Rs 1.90 Rs 1.80 5,000 Alert
Habib Insurance down Rs -0.70 (-8.24%) Rs 8.50 Rs 7.80 Rs 7.86 Rs 7.80 6,000 Alert
Equity Mod. Ist down Rs -0.24 (-8.05%) Rs 2.98 Rs 2.70 Rs 2.80 Rs 2.74 14,500 Alert
Toweller Limited down Rs -7.80 (-7.50%) Rs 104.00 Rs 96.20 Rs 96.20 Rs 96.20 500 Alert
IGI Life Insurance Lim... down Rs -1.23 (-7.50%) Rs 16.40 Rs 15.17 Rs 16.50 Rs 15.17 20,500 Alert
J.d.w.sugar down Rs -21.55 (-7.50%) Rs 287.34 Rs 265.79 Rs 265.79 Rs 265.79 100 Alert
D M Industries Limited down Rs -3.19 (-7.50%) Rs 42.55 Rs 39.36 Rs 39.36 Rs 39.36 500 Alert
K.s.b.pumps down Rs -9.37 (-7.50%) Rs 125.00 Rs 115.63 Rs 115.65 Rs 115.63 5,400 Alert
Jauharabad Sugar Mills... down Rs -1.17 (-7.49%) Rs 15.62 Rs 14.45 Rs 15.00 Rs 14.45 57,000 Alert
Aruj Garment Accessori... down Rs -1.23 (-7.39%) Rs 16.65 Rs 15.42 Rs 15.42 Rs 15.42 500 Alert
Arshad Energy Limited down Rs -0.32 (-7.27%) Rs 4.40 Rs 4.06 Rs 4.10 Rs 4.08 1,000 Alert
Bawany Air Products Li... down Rs -1.50 (-7.14%) Rs 21.00 Rs 19.43 Rs 19.51 Rs 19.50 11,500 Alert
First Capital Securiti... down Rs -0.05 (-7.04%) Rs 0.71 Rs 0.66 Rs 0.70 Rs 0.66 812,000 Alert
Imperial Sugar Limited down Rs -1.01 (-6.89%) Rs 14.66 Rs 13.65 Rs 13.65 Rs 13.65 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Media Times Limited down Rs -0.05 (-6.67%) Rs 0.75 Rs 0.63 Rs 0.75 Rs 0.70 19,500 Alert
Fecto Cement down Rs -1.28 (-6.64%) Rs 19.28 Rs 18.00 Rs 18.50 Rs 18.00 7,500 Alert
BIPL Securities Limited down Rs -0.39 (-6.51%) Rs 5.99 Rs 5.52 Rs 5.60 Rs 5.60 1,000 Alert
Sapphire Textiles down Rs -50.00 (-6.39%) Rs 782.00 Rs 732.00 Rs 732.00 Rs 732.00 50 Alert
Macter International L... down Rs -5.50 (-6.29%) Rs 87.50 Rs 82.00 Rs 83.00 Rs 82.00 2,000 Alert
Pakistan Synthetics down Rs -0.90 (-6.10%) Rs 14.75 Rs 13.85 Rs 13.85 Rs 13.85 500 Alert
TPL Properties down Rs -0.25 (-5.88%) Rs 4.25 Rs 3.95 Rs 4.50 Rs 4.00 281,500 Alert
Adam Sugar down Rs -0.80 (-5.51%) Rs 14.51 Rs 13.71 Rs 14.00 Rs 13.71 1,500 Alert
Dewan Farooque Spinning down Rs -0.07 (-5.51%) Rs 1.27 Rs 1.20 Rs 1.20 Rs 1.20 39,500 Alert
Grays Leasing down Rs -0.16 (-5.50%) Rs 2.91 Rs 2.75 Rs 2.75 Rs 2.75 500 Alert
Bolan Casting down Rs -2.06 (-5.16%) Rs 39.89 Rs 36.90 Rs 38.75 Rs 37.83 3,000 Alert
Sindh Modaraba down Rs -0.35 (-5.11%) Rs 6.85 Rs 6.50 Rs 6.60 Rs 6.50 10,500 Alert
Ados Pakistan down Rs -0.65 (-5.00%) Rs 13.00 Rs 12.35 Rs 12.35 Rs 12.35 500 Alert
Khairpur Sugar down Rs -1.81 (-4.92%) Rs 36.81 Rs 35.00 Rs 35.00 Rs 35.00 1,000 Alert
Zephyr Textile Limited. down Rs -0.25 (-4.76%) Rs 5.25 Rs 5.00 Rs 5.00 Rs 5.00 2,000 Alert
Wyeth Chemicals down Rs -30.00 (-4.08%) Rs 735.00 Rs 705.00 Rs 707.00 Rs 705.00 250 Alert
Trust Mod down Rs -0.12 (-3.97%) Rs 3.02 Rs 2.90 Rs 2.90 Rs 2.90 1,000 Alert
Standard Chartered Ban... down Rs -0.86 (-3.76%) Rs 22.90 Rs 21.21 Rs 22.51 Rs 22.04 33,500 Alert
Data Agro Limited down Rs -0.38 (-3.51%) Rs 10.82 Rs 9.95 Rs 10.44 Rs 10.44 4,500 Alert
Tri-star Power down Rs -0.10 (-3.51%) Rs 2.85 Rs 2.41 Rs 2.85 Rs 2.75 7,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Thal Limited down Rs -9.66 (-3.41%) Rs 283.00 Rs 270.00 Rs 275.00 Rs 273.34 3,700 Alert
Century Paper & Board ... down Rs -1.61 (-3.36%) Rs 47.93 Rs 45.60 Rs 47.49 Rs 46.32 41,500 Alert
Cyan Limited down Rs -0.68 (-3.28%) Rs 20.75 Rs 19.21 Rs 21.20 Rs 20.07 15,500 Alert
Exide Pakistan down Rs -5.40 (-3.19%) Rs 169.50 Rs 161.20 Rs 170.00 Rs 164.10 300 Alert
Al-Ghazi Tractors Limited down Rs -8.29 (-3.09%) Rs 268.54 Rs 260.00 Rs 260.75 Rs 260.25 900 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.42 (-3.08%) Rs 13.62 Rs 13.20 Rs 13.50 Rs 13.20 18,500 Alert
National Bank Of Pakis... down Rs -0.84 (-2.94%) Rs 28.55 Rs 27.00 Rs 28.48 Rs 27.71 3,647,500 Alert
Crescent Textile Mills... down Rs -0.58 (-2.89%) Rs 20.04 Rs 18.54 Rs 19.89 Rs 19.46 6,500 Alert
Balochistan Particle B... down Rs -0.15 (-2.86%) Rs 5.25 Rs 5.00 Rs 5.36 Rs 5.10 6,500 Alert
Punjab Oil Mills Limited down Rs -3.65 (-2.61%) Rs 140.01 Rs 129.55 Rs 149.99 Rs 136.36 300 Alert
Pak Modaraba Ist down Rs -0.04 (-2.60%) Rs 1.54 Rs 1.40 Rs 1.67 Rs 1.50 31,000 Alert
Murree Brewery down Rs -15.00 (-2.59%) Rs 580.00 Rs 560.00 Rs 570.01 Rs 565.00 1,450 Alert
Sazgar Engineering down Rs -2.70 (-2.58%) Rs 104.62 Rs 99.50 Rs 105.00 Rs 101.92 20,100 Alert
Nishat Power Limited down Rs -0.53 (-2.52%) Rs 21.03 Rs 20.50 Rs 21.00 Rs 20.50 18,500 Alert
Pak Suzuki Motor Compa... down Rs -3.51 (-2.49%) Rs 140.81 Rs 133.50 Rs 141.00 Rs 137.30 190,000 Alert
TPL Insurance down Rs -0.42 (-2.28%) Rs 18.40 Rs 17.02 Rs 18.50 Rs 17.98 33,500 Alert
Apr Fut: National Bank... down Rs -0.62 (-2.17%) Rs 28.53 Rs 27.50 Rs 28.50 Rs 27.91 129,500 Alert
Gadoon Tex down Rs -2.96 (-2.11%) Rs 140.00 Rs 129.50 Rs 139.00 Rs 137.04 48,300 Alert
Redco Textile Limited down Rs -0.09 (-1.92%) Rs 4.68 Rs 4.00 Rs 4.64 Rs 4.59 15,000 Alert
Ss Oil Mills Limited down Rs -0.40 (-1.90%) Rs 21.00 Rs 20.60 Rs 20.60 Rs 20.60 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mirpurkas Sugar down Rs -1.00 (-1.89%) Rs 53.00 Rs 52.00 Rs 53.00 Rs 52.00 10,500 Alert
Hira Textile Mills Lim... down Rs -0.03 (-1.89%) Rs 1.59 Rs 1.42 Rs 1.58 Rs 1.56 20,000 Alert
Pakistan National Ship... down Rs -1.09 (-1.87%) Rs 58.34 Rs 57.25 Rs 57.25 Rs 57.25 1,000 Alert
Clover Pakistan Limited down Rs -1.61 (-1.83%) Rs 88.12 Rs 83.00 Rs 90.10 Rs 86.51 4,200 Alert
Ruby Textile Mills Lim... down Rs -0.11 (-1.82%) Rs 6.06 Rs 5.90 Rs 6.00 Rs 5.95 1,000 Alert
Tri-pak Films down Rs -1.24 (-1.55%) Rs 79.99 Rs 74.00 Rs 78.75 Rs 78.75 6,500 Alert
Orix Leasing down Rs -0.30 (-1.52%) Rs 19.74 Rs 19.30 Rs 19.78 Rs 19.44 57,500 Alert
Drekkar Kingsway Limited down Rs -0.03 (-1.50%) Rs 2.00 Rs 1.63 Rs 2.00 Rs 1.97 15,500 Alert
Investment Capital Bank down Rs -0.01 (-1.47%) Rs 0.68 Rs 0.27 Rs 0.70 Rs 0.67 201,000 Alert
Pakistan International... down Rs -2.28 (-1.40%) Rs 162.29 Rs 160.01 Rs 162.00 Rs 160.01 600 Alert
Honda Atlas Cars down Rs -1.90 (-1.37%) Rs 138.78 Rs 133.12 Rs 140.00 Rs 136.88 136,200 Alert
Systems Limited down Rs -1.55 (-1.33%) Rs 116.58 Rs 113.10 Rs 116.00 Rs 115.03 144,200 Alert
Sitara Chemicals down Rs -3.01 (-1.14%) Rs 264.00 Rs 260.99 Rs 260.99 Rs 260.99 100 Alert
Ecopack Limited down Rs -0.10 (-1.08%) Rs 9.25 Rs 8.75 Rs 9.20 Rs 9.15 21,500 Alert
Mitchell Fruit Farms down Rs -2.07 (-1.08%) Rs 192.07 Rs 190.00 Rs 195.00 Rs 190.00 800 Alert
ICI Pakistan down Rs -5.60 (-0.96%) Rs 581.32 Rs 551.16 Rs 580.00 Rs 575.72 44,950 Alert
Bank Al-Habib Limited down Rs -0.55 (-0.94%) Rs 58.47 Rs 57.50 Rs 61.00 Rs 57.92 2,077,101 Alert
Dolmen City REIT down Rs -0.10 (-0.93%) Rs 10.70 Rs 10.50 Rs 10.69 Rs 10.60 61,000 Alert
Pakistan Telecommunica... down Rs -0.07 (-0.90%) Rs 7.80 Rs 7.66 Rs 7.90 Rs 7.73 402,500 Alert
Nishat Chunian Power L... down Rs -0.10 (-0.78%) Rs 12.82 Rs 12.50 Rs 13.20 Rs 12.72 63,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Security Papers down Rs -0.92 (-0.75%) Rs 122.92 Rs 121.50 Rs 122.00 Rs 122.00 800 Alert
Lalpir Power Limited down Rs -0.07 (-0.66%) Rs 10.56 Rs 9.60 Rs 10.49 Rs 10.49 29,000 Alert
TPL Trakker Limited down Rs -0.02 (-0.59%) Rs 3.39 Rs 3.25 Rs 3.39 Rs 3.37 74,500 Alert
Apr Fut: Searle Pakistan down Rs -0.94 (-0.57%) Rs 164.48 Rs 160.00 Rs 167.50 Rs 163.54 492,000 Alert
Searle Pakistan down Rs -0.92 (-0.56%) Rs 163.48 Rs 159.00 Rs 167.00 Rs 162.56 1,238,100 Alert
Soneri Bank Limited down Rs -0.05 (-0.54%) Rs 9.19 Rs 9.11 Rs 9.15 Rs 9.14 2,000 Alert
Apr Fut: FrieslandCamp... down Rs -0.28 (-0.47%) Rs 59.76 Rs 59.00 Rs 62.86 Rs 59.48 4,000 Alert
Indus Motor down Rs -3.35 (-0.45%) Rs 749.55 Rs 726.00 Rs 755.00 Rs 746.20 54,660 Alert
Apr Fut: Sui Southern ... down Rs -0.04 (-0.31%) Rs 13.05 Rs 12.70 Rs 13.19 Rs 13.01 112,000 Alert
Saif Power Limited down Rs -0.05 (-0.26%) Rs 18.95 Rs 18.71 Rs 18.99 Rs 18.90 26,500 Alert
United Insurance down Rs -0.02 (-0.25%) Rs 8.15 Rs 7.75 Rs 8.45 Rs 8.13 12,500 Alert
Azgard Nine Limited down Rs -0.02 (-0.23%) Rs 8.74 Rs 8.51 Rs 8.89 Rs 8.72 177,500 Alert
Bank Of Khyber down Rs -0.03 (-0.22%) Rs 13.78 Rs 13.60 Rs 13.85 Rs 13.75 3,500 Alert
United Bank Limited down Rs -0.17 (-0.16%) Rs 107.62 Rs 104.55 Rs 109.40 Rs 107.45 1,222,090 Alert
Atlas Battery Limited down Rs -0.06 (-0.05%) Rs 109.90 Rs 104.26 Rs 112.99 Rs 109.84 19,000 Alert
Colgate Palmolives down Rs -1.00 (-0.05%) Rs 1,901.00 Rs 1,781.00 Rs 2,005.00 Rs 1,900.00 60 Alert
Apr Fut: United Bank L... down Rs -0.05 (-0.05%) Rs 107.50 Rs 106.00 Rs 108.60 Rs 107.45 15,500 Alert
Glaxosmithkline down Rs -0.01 (-0.01%) Rs 164.19 Rs 163.01 Rs 166.00 Rs 164.18 59,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)