Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nazir Cotton Mills Lim... |
Rs -0.24 (-9.41%)
|
Rs 2.55 | Rs 2.03 | Rs 2.50 | Rs 2.31 | 25,000 | Alert |
| Kohinoor Power Co |
Rs -0.16 (-6.64%)
|
Rs 2.41 | Rs 2.25 | Rs 2.25 | Rs 2.25 | 1,000 | Alert |
| Equity Mod. Ist |
Rs -0.21 (-5.11%)
|
Rs 4.11 | Rs 3.90 | Rs 4.10 | Rs 3.90 | 19,500 | Alert |
| SFL Limited |
Rs -7.50 (-5.00%)
|
Rs 150.00 | Rs 142.50 | Rs 145.00 | Rs 142.50 | 500 | Alert |
| Faran Sugar |
Rs -4.13 (-5.00%)
|
Rs 82.64 | Rs 78.51 | Rs 78.51 | Rs 78.51 | 2,500 | Alert |
| Premium Textile Mills ... |
Rs -12.06 (-4.99%)
|
Rs 241.50 | Rs 229.43 | Rs 229.45 | Rs 229.44 | 200 | Alert |
| Johnson & Phillips |
Rs -3.18 (-4.98%)
|
Rs 63.90 | Rs 60.72 | Rs 62.00 | Rs 60.72 | 11,500 | Alert |
| Noon Sugar |
Rs -4.00 (-4.82%)
|
Rs 83.00 | Rs 79.00 | Rs 83.00 | Rs 79.00 | 3,000 | Alert |
| Imperial Sugar Limited |
Rs -1.02 (-4.64%)
|
Rs 22.00 | Rs 20.90 | Rs 22.10 | Rs 20.98 | 6,000 | Alert |
| Trust Investment Bank |
Rs -0.07 (-4.49%)
|
Rs 1.56 | Rs 1.46 | Rs 1.60 | Rs 1.49 | 117,500 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.25 (-4.46%)
|
Rs 5.60 | Rs 5.01 | Rs 5.35 | Rs 5.35 | 1,500 | Alert |
| Synthetic Products Ent... |
Rs -1.57 (-4.42%)
|
Rs 35.53 | Rs 33.76 | Rs 36.23 | Rs 33.96 | 71,500 | Alert |
| Pakistan Engineering |
Rs -8.10 (-4.37%)
|
Rs 185.20 | Rs 177.10 | Rs 177.10 | Rs 177.10 | 200 | Alert |
| Redco Textile Limited |
Rs -0.15 (-4.11%)
|
Rs 3.65 | Rs 3.25 | Rs 3.58 | Rs 3.50 | 9,500 | Alert |
| Habib Metro Modaraba |
Rs -0.39 (-4.02%)
|
Rs 9.70 | Rs 9.12 | Rs 9.32 | Rs 9.31 | 1,500 | Alert |
| PICIC Insurance Limited |
Rs -0.07 (-3.95%)
|
Rs 1.77 | Rs 1.68 | Rs 1.80 | Rs 1.70 | 29,000 | Alert |
| EFG Hermes Pakistan |
Rs -0.82 (-3.82%)
|
Rs 21.48 | Rs 20.66 | Rs 20.66 | Rs 20.66 | 2,000 | Alert |
| Pak Modaraba Ist |
Rs -0.06 (-3.80%)
|
Rs 1.58 | Rs 1.52 | Rs 1.52 | Rs 1.52 | 500 | Alert |
| Leather Up Limited |
Rs -0.50 (-3.79%)
|
Rs 13.20 | Rs 12.70 | Rs 13.00 | Rs 12.70 | 2,000 | Alert |
| Summit Bank Limited |
Rs -0.03 (-3.16%)
|
Rs 0.95 | Rs 0.89 | Rs 0.95 | Rs 0.92 | 17,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gadoon Tex |
Rs -8.00 (-2.78%)
|
Rs 288.00 | Rs 280.00 | Rs 288.00 | Rs 280.00 | 35,200 | Alert |
| Security Leasing |
Rs -0.18 (-2.69%)
|
Rs 6.70 | Rs 6.00 | Rs 6.90 | Rs 6.52 | 31,500 | Alert |
| Hala Enterprises |
Rs -0.30 (-2.65%)
|
Rs 11.30 | Rs 10.60 | Rs 12.10 | Rs 11.00 | 2,500 | Alert |
| Adam Sugar |
Rs -0.74 (-2.59%)
|
Rs 28.55 | Rs 27.81 | Rs 29.75 | Rs 27.81 | 7,000 | Alert |
| Habib Modaraba Ist |
Rs -0.24 (-2.27%)
|
Rs 10.55 | Rs 10.31 | Rs 10.31 | Rs 10.31 | 500 | Alert |
| Escorts Investment Bank |
Rs -0.38 (-2.12%)
|
Rs 17.96 | Rs 17.40 | Rs 18.30 | Rs 17.58 | 66,500 | Alert |
| Ghani Value Glass Limited |
Rs -0.70 (-2.08%)
|
Rs 33.60 | Rs 32.90 | Rs 32.90 | Rs 32.90 | 500 | Alert |
| Dawood Equities Limited |
Rs -0.06 (-2.00%)
|
Rs 3.00 | Rs 2.90 | Rs 3.20 | Rs 2.94 | 300,500 | Alert |
| AKZO Nobel Pakistan Li... |
Rs -2.88 (-1.94%)
|
Rs 148.68 | Rs 144.00 | Rs 149.55 | Rs 145.80 | 1,900 | Alert |
| D. S. Industries Limited |
Rs -0.05 (-1.89%)
|
Rs 2.65 | Rs 2.57 | Rs 2.78 | Rs 2.60 | 248,500 | Alert |
| Century Insurance |
Rs -0.41 (-1.74%)
|
Rs 23.51 | Rs 23.10 | Rs 23.10 | Rs 23.10 | 500 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.11 (-1.69%)
|
Rs 65.72 | Rs 64.11 | Rs 66.00 | Rs 64.61 | 74,000 | Alert |
| Drekkar Kingsway Limited |
Rs -0.07 (-1.60%)
|
Rs 4.37 | Rs 4.30 | Rs 4.48 | Rs 4.30 | 1,500 | Alert |
| Golden Arrow |
Rs -0.12 (-1.60%)
|
Rs 7.50 | Rs 7.10 | Rs 7.50 | Rs 7.38 | 17,000 | Alert |
| Janana De Malucho |
Rs -1.00 (-1.47%)
|
Rs 68.00 | Rs 67.00 | Rs 67.00 | Rs 67.00 | 1,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.33 (-1.40%)
|
Rs 23.60 | Rs 23.10 | Rs 23.85 | Rs 23.27 | 31,500 | Alert |
| Service Fabrics Limited |
Rs -0.04 (-1.06%)
|
Rs 3.79 | Rs 3.52 | Rs 3.75 | Rs 3.75 | 8,500 | Alert |
| Jubilee Life Insurance... |
Rs -4.98 (-1.00%)
|
Rs 499.98 | Rs 482.00 | Rs 500.00 | Rs 495.00 | 600 | Alert |
| Glaxosmithkline |
Rs -1.00 (-0.85%)
|
Rs 117.92 | Rs 116.00 | Rs 122.00 | Rs 116.92 | 199,000 | Alert |
| Nishat Power Limited |
Rs -0.20 (-0.79%)
|
Rs 25.41 | Rs 25.05 | Rs 25.60 | Rs 25.21 | 16,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Glaxo Healthcare Pakistan |
Rs -2.20 (-0.78%)
|
Rs 283.50 | Rs 281.30 | Rs 289.00 | Rs 281.30 | 1,400 | Alert |
| Hascol Petroleum Limited |
Rs -1.24 (-0.75%)
|
Rs 165.01 | Rs 162.60 | Rs 170.00 | Rs 163.77 | 506,100 | Alert |
| Kohinoor Spinning |
Rs -0.02 (-0.75%)
|
Rs 2.68 | Rs 2.50 | Rs 2.70 | Rs 2.66 | 57,000 | Alert |
| ZahidJee Textile Limited |
Rs -0.10 (-0.69%)
|
Rs 14.50 | Rs 14.40 | Rs 14.40 | Rs 14.40 | 500 | Alert |
| IGI Holdings Limited |
Rs -1.37 (-0.65%)
|
Rs 209.85 | Rs 207.00 | Rs 210.00 | Rs 208.48 | 19,000 | Alert |
| Pakistan Cables |
Rs -1.00 (-0.61%)
|
Rs 165.00 | Rs 158.00 | Rs 164.00 | Rs 164.00 | 1,300 | Alert |
| Pakistan Tobacco |
Rs -13.42 (-0.57%)
|
Rs 2,343.92 | Rs 2,256.11 | Rs 2,348.99 | Rs 2,330.50 | 720 | Alert |
| Highnoon Laboratories |
Rs -1.63 (-0.52%)
|
Rs 314.81 | Rs 313.00 | Rs 322.00 | Rs 313.18 | 4,900 | Alert |
| Searle Pakistan |
Rs -1.18 (-0.48%)
|
Rs 243.52 | Rs 239.00 | Rs 245.00 | Rs 242.34 | 528,400 | Alert |
| Ghani Gases Limited |
Rs -0.05 (-0.40%)
|
Rs 12.49 | Rs 12.30 | Rs 12.70 | Rs 12.44 | 92,000 | Alert |
| Dec Fut: Searle Pakistan |
Rs -0.91 (-0.37%)
|
Rs 242.70 | Rs 241.00 | Rs 245.60 | Rs 241.79 | 143,000 | Alert |
| Elite Capital Mod Ist |
Rs -0.01 (-0.36%)
|
Rs 2.76 | Rs 2.75 | Rs 2.80 | Rs 2.75 | 2,500 | Alert |
| Orix Leasing |
Rs -0.10 (-0.36%)
|
Rs 28.00 | Rs 27.90 | Rs 28.00 | Rs 27.90 | 17,500 | Alert |
| Bata Pakistan Limited |
Rs -5.42 (-0.35%)
|
Rs 1,528.42 | Rs 1,515.00 | Rs 1,535.00 | Rs 1,523.00 | 140 | Alert |
| Mian Textile |
Rs -0.01 (-0.34%)
|
Rs 2.90 | Rs 2.89 | Rs 2.89 | Rs 2.89 | 1,000 | Alert |
| Ecopack Limited |
Rs -0.05 (-0.33%)
|
Rs 15.30 | Rs 15.25 | Rs 15.25 | Rs 15.25 | 2,000 | Alert |
| Dewan Cement Limited |
Rs -0.04 (-0.31%)
|
Rs 12.76 | Rs 12.65 | Rs 13.09 | Rs 12.72 | 1,850,500 | Alert |
| Pakistan Internation A... |
Rs -0.01 (-0.19%)
|
Rs 5.17 | Rs 5.12 | Rs 5.28 | Rs 5.16 | 363,000 | Alert |
| Crescent Textile Mills... |
Rs -0.05 (-0.17%)
|
Rs 29.88 | Rs 28.80 | Rs 30.20 | Rs 29.83 | 197,500 | Alert |
| Attock Cement |
Rs -0.19 (-0.16%)
|
Rs 117.00 | Rs 116.10 | Rs 119.50 | Rs 116.81 | 42,400 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Next Capital Limited |
Rs -0.01 (-0.14%)
|
Rs 7.01 | Rs 7.00 | Rs 7.01 | Rs 7.00 | 18,000 | Alert |
| Tata Tex |
Rs -0.03 (-0.06%)
|
Rs 46.29 | Rs 46.00 | Rs 48.08 | Rs 46.26 | 10,500 | Alert |
| Oil & Gas Development ... |
Rs -0.02 (-0.01%)
|
Rs 139.13 | Rs 138.61 | Rs 141.00 | Rs 139.11 | 872,400 | Alert |
| Netsol Technologies Li... |
Rs -0.01 (-0.01%)
|
Rs 87.68 | Rs 85.60 | Rs 91.75 | Rs 87.67 | 1,378,500 | Alert |