Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| S.g. Power |
Rs -1.01 (-18.36%)
|
Rs 5.50 | Rs 4.21 | Rs 5.50 | Rs 4.49 | 13,000 | Alert |
| Bilal Fibre |
Rs -0.54 (-14.32%)
|
Rs 3.77 | Rs 3.16 | Rs 3.77 | Rs 3.23 | 185,000 | Alert |
| HBL Growth Fund |
Rs -0.42 (-7.76%)
|
Rs 5.41 | Rs 4.95 | Rs 5.41 | Rs 4.99 | 1,500 | Alert |
| Crescent Textile Mills... |
Rs -1.05 (-7.34%)
|
Rs 14.30 | Rs 13.20 | Rs 14.30 | Rs 13.25 | 829,500 | Alert |
| Sanhar Sugar |
Rs -1.10 (-6.88%)
|
Rs 16.00 | Rs 16.00 | Rs 16.00 | Rs 14.90 | 1,000 | Alert |
| Waves Home Appliances |
Rs -0.44 (-5.43%)
|
Rs 8.11 | Rs 7.61 | Rs 8.19 | Rs 7.67 | 3,223,000 | Alert |
| At-Tahur Limited |
Rs -1.05 (-5.41%)
|
Rs 19.41 | Rs 18.10 | Rs 19.41 | Rs 18.36 | 143,000 | Alert |
| Tri-pak Films |
Rs -7.86 (-5.35%)
|
Rs 146.86 | Rs 146.86 | Rs 146.86 | Rs 139.00 | 100 | Alert |
| Indus Dyeing |
Rs -11.75 (-5.25%)
|
Rs 223.99 | Rs 207.00 | Rs 223.99 | Rs 212.24 | 3,900 | Alert |
| Al-noor Modarab 1st |
Rs -0.23 (-5.13%)
|
Rs 4.48 | Rs 4.25 | Rs 4.50 | Rs 4.25 | 563,000 | Alert |
| Reliance Cotton |
Rs -35.00 (-4.86%)
|
Rs 720.00 | Rs 685.00 | Rs 727.00 | Rs 685.00 | 300 | Alert |
| D. S. Industries Limited |
Rs -0.15 (-4.79%)
|
Rs 3.13 | Rs 2.82 | Rs 3.24 | Rs 2.98 | 1,029,000 | Alert |
| Kohinoor Power Co |
Rs -0.14 (-4.44%)
|
Rs 3.15 | Rs 3.00 | Rs 3.15 | Rs 3.01 | 51,500 | Alert |
| Sui Northern Gas Pipel... |
Rs -1.46 (-3.95%)
|
Rs 37.00 | Rs 34.51 | Rs 37.19 | Rs 35.54 | 3,318,082 | Alert |
| Dec Fut: Sui Northern ... |
Rs -1.38 (-3.69%)
|
Rs 37.40 | Rs 34.99 | Rs 37.40 | Rs 36.02 | 1,373,500 | Alert |
| Toweller Limited |
Rs -5.10 (-3.64%)
|
Rs 140.09 | Rs 134.99 | Rs 140.09 | Rs 134.99 | 7,000 | Alert |
| Chakwal |
Rs -0.06 (-3.61%)
|
Rs 1.66 | Rs 1.58 | Rs 1.66 | Rs 1.60 | 38,500 | Alert |
| Macpac Films Limited |
Rs -0.51 (-3.48%)
|
Rs 14.66 | Rs 14.15 | Rs 14.80 | Rs 14.15 | 16,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.35 (-3.38%)
|
Rs 10.35 | Rs 10.00 | Rs 10.35 | Rs 10.00 | 213,000 | Alert |
| Merit Packages |
Rs -0.38 (-3.17%)
|
Rs 11.98 | Rs 11.60 | Rs 11.98 | Rs 11.60 | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Loads Limited |
Rs -0.25 (-3.11%)
|
Rs 8.05 | Rs 7.73 | Rs 8.08 | Rs 7.80 | 30,500 | Alert |
| Kohat Cement |
Rs -4.93 (-3.10%)
|
Rs 159.00 | Rs 152.00 | Rs 159.00 | Rs 154.07 | 3,980 | Alert |
| Sui Southern Gas Company |
Rs -0.30 (-3.06%)
|
Rs 9.80 | Rs 9.40 | Rs 9.85 | Rs 9.50 | 990,000 | Alert |
| Honda Atlas Cars |
Rs -4.67 (-3.05%)
|
Rs 152.90 | Rs 144.50 | Rs 153.00 | Rs 148.23 | 172,297 | Alert |
| Hira Textile Mills Lim... |
Rs -0.06 (-3.02%)
|
Rs 1.99 | Rs 1.77 | Rs 2.00 | Rs 1.93 | 150,000 | Alert |
| Dewan Sugar |
Rs -0.08 (-3.01%)
|
Rs 2.66 | Rs 2.55 | Rs 2.70 | Rs 2.58 | 15,500 | Alert |
| Bestway Cement |
Rs -3.98 (-2.97%)
|
Rs 133.99 | Rs 129.91 | Rs 134.00 | Rs 130.01 | 23,300 | Alert |
| Habib Modaraba Ist |
Rs -0.24 (-2.96%)
|
Rs 8.10 | Rs 7.86 | Rs 8.10 | Rs 7.86 | 17,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.18 (-2.95%)
|
Rs 6.10 | Rs 5.90 | Rs 6.10 | Rs 5.92 | 6,500 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.41 (-2.93%)
|
Rs 13.97 | Rs 13.25 | Rs 13.98 | Rs 13.56 | 373,000 | Alert |
| Silk Bank Limited |
Rs -0.03 (-2.78%)
|
Rs 1.08 | Rs 1.03 | Rs 1.08 | Rs 1.05 | 751,000 | Alert |
| Fecto Cement |
Rs -0.60 (-2.76%)
|
Rs 21.75 | Rs 21.15 | Rs 21.75 | Rs 21.15 | 36,500 | Alert |
| Khyber Tobacco |
Rs -11.44 (-2.72%)
|
Rs 420.00 | Rs 406.00 | Rs 421.00 | Rs 408.56 | 4,800 | Alert |
| Azgard Nine Limited |
Rs -0.24 (-2.68%)
|
Rs 8.95 | Rs 8.40 | Rs 8.95 | Rs 8.71 | 177,152 | Alert |
| Pak Suzuki Motor Compa... |
Rs -4.06 (-2.64%)
|
Rs 153.75 | Rs 149.05 | Rs 153.75 | Rs 149.69 | 52,166 | Alert |
| AKD Securities Limited |
Rs -0.50 (-2.63%)
|
Rs 19.01 | Rs 18.51 | Rs 19.60 | Rs 18.51 | 10,000 | Alert |
| Dec Fut: Sui Southern ... |
Rs -0.26 (-2.63%)
|
Rs 9.90 | Rs 9.50 | Rs 9.95 | Rs 9.64 | 209,500 | Alert |
| Media Times Limited |
Rs -0.05 (-2.50%)
|
Rs 2.00 | Rs 1.93 | Rs 2.05 | Rs 1.95 | 88,500 | Alert |
| First Dawood Investmen... |
Rs -0.05 (-2.45%)
|
Rs 2.04 | Rs 1.95 | Rs 2.04 | Rs 1.99 | 77,000 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.15 (-2.43%)
|
Rs 6.18 | Rs 6.00 | Rs 6.18 | Rs 6.03 | 34,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Agritech Limited |
Rs -0.13 (-2.35%)
|
Rs 5.54 | Rs 5.20 | Rs 5.55 | Rs 5.41 | 243,000 | Alert |
| Inter Steel Limited |
Rs -1.02 (-2.27%)
|
Rs 44.87 | Rs 43.11 | Rs 44.87 | Rs 43.85 | 151,240 | Alert |
| Mehran Sugar |
Rs -0.78 (-2.23%)
|
Rs 35.00 | Rs 34.22 | Rs 35.00 | Rs 34.22 | 5,000 | Alert |
| Agriautos Industries L... |
Rs -2.00 (-2.22%)
|
Rs 90.00 | Rs 88.00 | Rs 90.00 | Rs 88.00 | 2,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.15 (-2.18%)
|
Rs 6.89 | Rs 6.65 | Rs 6.89 | Rs 6.74 | 438,500 | Alert |
| Waves Singer |
Rs -0.20 (-2.15%)
|
Rs 9.30 | Rs 9.00 | Rs 9.45 | Rs 9.10 | 481,000 | Alert |
| Glaxo Healthcare Pakistan |
Rs -3.93 (-2.07%)
|
Rs 190.00 | Rs 185.00 | Rs 190.00 | Rs 186.07 | 3,200 | Alert |
| Habib Metro Bank |
Rs -0.71 (-2.05%)
|
Rs 34.64 | Rs 33.80 | Rs 34.64 | Rs 33.93 | 53,500 | Alert |
| Pakistan Services Limited |
Rs -20.18 (-2.03%)
|
Rs 995.78 | Rs 970.00 | Rs 995.78 | Rs 975.60 | 180 | Alert |
| Ghani Global Holdings ... |
Rs -0.29 (-2.02%)
|
Rs 14.35 | Rs 13.94 | Rs 14.35 | Rs 14.06 | 2,340,777 | Alert |
| Yousaf Weaving |
Rs -0.09 (-1.99%)
|
Rs 4.53 | Rs 4.37 | Rs 4.55 | Rs 4.44 | 205,000 | Alert |
| Descon Oxychem Limited |
Rs -0.44 (-1.96%)
|
Rs 22.44 | Rs 21.76 | Rs 22.59 | Rs 22.00 | 281,000 | Alert |
| Colony Textile Mills L... |
Rs -0.06 (-1.92%)
|
Rs 3.13 | Rs 3.06 | Rs 3.13 | Rs 3.07 | 14,500 | Alert |
| Hascol Petroleum Limited |
Rs -0.15 (-1.90%)
|
Rs 7.91 | Rs 7.61 | Rs 7.91 | Rs 7.76 | 3,643,000 | Alert |
| Otsuka Pakistan Limited |
Rs -1.66 (-1.82%)
|
Rs 91.01 | Rs 88.34 | Rs 95.50 | Rs 89.35 | 2,200 | Alert |
| Meezan Bank |
Rs -1.98 (-1.82%)
|
Rs 108.90 | Rs 106.21 | Rs 108.90 | Rs 106.92 | 258,717 | Alert |
| Sitara Peroxide |
Rs -0.30 (-1.78%)
|
Rs 16.87 | Rs 16.51 | Rs 16.87 | Rs 16.57 | 20,000 | Alert |
| Dec Fut: International... |
Rs -1.53 (-1.77%)
|
Rs 86.50 | Rs 84.01 | Rs 86.50 | Rs 84.97 | 14,000 | Alert |
| TPL Insurance |
Rs -0.30 (-1.76%)
|
Rs 17.00 | Rs 16.61 | Rs 17.03 | Rs 16.70 | 83,500 | Alert |
| Buxly Paints |
Rs -1.70 (-1.73%)
|
Rs 98.50 | Rs 94.20 | Rs 102.89 | Rs 96.80 | 33,200 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Attock Petroleum Limited |
Rs -5.23 (-1.71%)
|
Rs 306.50 | Rs 299.50 | Rs 308.00 | Rs 301.27 | 59,045 | Alert |
| Dec Fut: Bankislami Pa... |
Rs -0.25 (-1.70%)
|
Rs 14.70 | Rs 14.45 | Rs 14.70 | Rs 14.45 | 29,000 | Alert |
| Ghandhara Nissan Limited |
Rs -0.83 (-1.69%)
|
Rs 49.00 | Rs 47.71 | Rs 49.50 | Rs 48.17 | 76,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.83 (-1.66%)
|
Rs 50.00 | Rs 49.00 | Rs 50.15 | Rs 49.17 | 707,692 | Alert |
| Octopus Digital Limited |
Rs -1.11 (-1.64%)
|
Rs 67.85 | Rs 66.25 | Rs 67.85 | Rs 66.74 | 101,000 | Alert |
| Dawood Hercules |
Rs -1.55 (-1.63%)
|
Rs 95.25 | Rs 93.50 | Rs 95.25 | Rs 93.70 | 5,000 | Alert |
| Colgate Palmolives |
Rs -31.68 (-1.60%)
|
Rs 1,975.01 | Rs 1,938.00 | Rs 1,975.01 | Rs 1,943.33 | 560 | Alert |
| Millat Tractors Limited |
Rs -9.30 (-1.57%)
|
Rs 593.50 | Rs 575.00 | Rs 597.00 | Rs 584.20 | 97,861 | Alert |
| Cnergyico PK Limited |
Rs -0.07 (-1.54%)
|
Rs 4.54 | Rs 4.43 | Rs 4.58 | Rs 4.47 | 3,476,951 | Alert |
| Indus Motor |
Rs -15.00 (-1.52%)
|
Rs 985.00 | Rs 962.00 | Rs 985.00 | Rs 970.00 | 1,015 | Alert |
| Saif Textiles |
Rs -0.20 (-1.50%)
|
Rs 13.35 | Rs 12.95 | Rs 13.85 | Rs 13.15 | 33,000 | Alert |
| Dec Fut: Tariq Glass Ind. |
Rs -1.22 (-1.50%)
|
Rs 81.50 | Rs 80.00 | Rs 81.50 | Rs 80.28 | 7,000 | Alert |
| Dec (b) Fut: Engro Pol... |
Rs -0.75 (-1.48%)
|
Rs 50.60 | Rs 49.50 | Rs 50.60 | Rs 49.85 | 155,000 | Alert |
| Hala Enterprises |
Rs -0.10 (-1.48%)
|
Rs 6.76 | Rs 6.66 | Rs 6.99 | Rs 6.66 | 3,500 | Alert |
| Pioneer Cement |
Rs -0.85 (-1.48%)
|
Rs 57.60 | Rs 55.00 | Rs 58.37 | Rs 56.75 | 2,606,794 | Alert |
| Orient Rental Modaraba |
Rs -0.09 (-1.48%)
|
Rs 6.10 | Rs 6.01 | Rs 6.10 | Rs 6.01 | 1,000 | Alert |
| Dec Fut: Charat Cement... |
Rs -1.53 (-1.46%)
|
Rs 105.00 | Rs 100.30 | Rs 105.50 | Rs 103.47 | 238,000 | Alert |
| Exide Pakistan |
Rs -3.55 (-1.45%)
|
Rs 244.00 | Rs 239.39 | Rs 244.00 | Rs 240.45 | 4,200 | Alert |
| Glaxosmithkline |
Rs -1.56 (-1.44%)
|
Rs 108.20 | Rs 106.50 | Rs 108.20 | Rs 106.64 | 13,900 | Alert |
| Pakistan Refinery Limited |
Rs -0.23 (-1.44%)
|
Rs 15.98 | Rs 15.48 | Rs 15.98 | Rs 15.75 | 860,576 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Atlas Battery Limited |
Rs -2.54 (-1.44%)
|
Rs 176.50 | Rs 172.01 | Rs 177.99 | Rs 173.96 | 12,800 | Alert |
| Charat Cement Company ... |
Rs -1.49 (-1.43%)
|
Rs 104.00 | Rs 99.50 | Rs 104.11 | Rs 102.51 | 950,369 | Alert |
| Dec (b) Fut: Hum Netwo... |
Rs -0.08 (-1.43%)
|
Rs 5.60 | Rs 5.50 | Rs 5.72 | Rs 5.52 | 276,000 | Alert |
| Maple Leaf Cement |
Rs -0.34 (-1.42%)
|
Rs 23.90 | Rs 23.40 | Rs 24.05 | Rs 23.56 | 2,599,117 | Alert |
| Dec Fut: Worldcall Tel... |
Rs -0.02 (-1.42%)
|
Rs 1.41 | Rs 1.35 | Rs 1.41 | Rs 1.39 | 784,000 | Alert |
| Dec Fut: Pioneer Cement |
Rs -0.82 (-1.40%)
|
Rs 58.58 | Rs 56.50 | Rs 58.80 | Rs 57.76 | 869,000 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.35 (-1.38%)
|
Rs 25.30 | Rs 24.70 | Rs 25.30 | Rs 24.95 | 56,882 | Alert |
| Pakistan National Ship... |
Rs -1.42 (-1.38%)
|
Rs 103.00 | Rs 101.00 | Rs 104.50 | Rs 101.58 | 42,000 | Alert |
| Crescent Steel & Allie... |
Rs -0.50 (-1.37%)
|
Rs 36.50 | Rs 36.00 | Rs 36.50 | Rs 36.00 | 8,500 | Alert |
| Pakistan Cables |
Rs -1.61 (-1.34%)
|
Rs 119.99 | Rs 116.50 | Rs 119.99 | Rs 118.38 | 3,300 | Alert |
| Punjab Modaraba Ist |
Rs -0.02 (-1.33%)
|
Rs 1.50 | Rs 1.48 | Rs 1.50 | Rs 1.48 | 1,000 | Alert |
| General Tyre &rubber Co. |
Rs -0.40 (-1.33%)
|
Rs 30.00 | Rs 29.50 | Rs 30.00 | Rs 29.60 | 339,000 | Alert |
| Reliance Weaving |
Rs -0.55 (-1.32%)
|
Rs 41.55 | Rs 40.10 | Rs 41.55 | Rs 41.00 | 5,500 | Alert |
| Dec (b) Fut: Engro Che... |
Rs -3.53 (-1.32%)
|
Rs 268.00 | Rs 263.01 | Rs 268.00 | Rs 264.47 | 26,000 | Alert |
| Dec Fut: Cnergyico PK ... |
Rs -0.06 (-1.31%)
|
Rs 4.58 | Rs 4.49 | Rs 4.59 | Rs 4.52 | 771,500 | Alert |
| International Ind. |
Rs -1.11 (-1.31%)
|
Rs 85.03 | Rs 83.50 | Rs 86.00 | Rs 83.92 | 38,434 | Alert |
| Saritow Spinning |
Rs -0.08 (-1.30%)
|
Rs 6.14 | Rs 5.80 | Rs 6.14 | Rs 6.06 | 8,000 | Alert |
| Dec Fut: Pakistan Refi... |
Rs -0.21 (-1.30%)
|
Rs 16.14 | Rs 15.66 | Rs 16.15 | Rs 15.93 | 773,000 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.01 (-1.22%)
|
Rs 0.82 | Rs 0.80 | Rs 0.82 | Rs 0.81 | 18,000 | Alert |
| Bank Alfalah Limited |
Rs -0.38 (-1.19%)
|
Rs 31.97 | Rs 31.40 | Rs 32.00 | Rs 31.59 | 1,557,452 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (b) Fut: Ghani Glo... |
Rs -0.17 (-1.18%)
|
Rs 14.40 | Rs 14.10 | Rs 14.54 | Rs 14.23 | 938,000 | Alert |
| PICIC Insurance Limited |
Rs -0.01 (-1.18%)
|
Rs 0.85 | Rs 0.81 | Rs 0.84 | Rs 0.84 | 1,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.17 (-1.17%)
|
Rs 14.56 | Rs 14.00 | Rs 14.75 | Rs 14.39 | 1,229,000 | Alert |
| Muslim Commercial Bank... |
Rs -1.32 (-1.10%)
|
Rs 119.89 | Rs 117.50 | Rs 119.89 | Rs 118.57 | 263,302 | Alert |
| Hum Network Limited |
Rs -0.06 (-1.08%)
|
Rs 5.55 | Rs 5.43 | Rs 5.65 | Rs 5.49 | 2,588,500 | Alert |
| Dec Fut: Lotte Chemica... |
Rs -0.30 (-1.06%)
|
Rs 28.40 | Rs 27.80 | Rs 28.42 | Rs 28.10 | 595,000 | Alert |
| Aisha Steel Mills |
Rs -0.08 (-1.00%)
|
Rs 7.98 | Rs 7.80 | Rs 7.98 | Rs 7.90 | 487,364 | Alert |
| Dec (b) Fut: Air Link ... |
Rs -0.26 (-0.96%)
|
Rs 27.00 | Rs 26.49 | Rs 27.00 | Rs 26.74 | 10,500 | Alert |
| Searle Pakistan |
Rs -0.64 (-0.96%)
|
Rs 66.50 | Rs 65.10 | Rs 66.50 | Rs 65.86 | 590,449 | Alert |
| Nishat Chunian |
Rs -0.24 (-0.96%)
|
Rs 24.99 | Rs 24.53 | Rs 24.99 | Rs 24.75 | 115,888 | Alert |
| Shell Pakistan |
Rs -1.18 (-0.95%)
|
Rs 124.00 | Rs 121.85 | Rs 124.00 | Rs 122.82 | 70,500 | Alert |
| Quetta Textiles |
Rs -0.19 (-0.95%)
|
Rs 20.05 | Rs 19.86 | Rs 20.05 | Rs 19.86 | 6,000 | Alert |
| Treet Corporation Limited |
Rs -0.20 (-0.94%)
|
Rs 21.19 | Rs 20.51 | Rs 21.20 | Rs 20.99 | 418,500 | Alert |
| Abbot Laboratories |
Rs -4.56 (-0.90%)
|
Rs 505.61 | Rs 498.00 | Rs 522.77 | Rs 501.05 | 8,000 | Alert |
| Attock Refinery Limited |
Rs -1.43 (-0.89%)
|
Rs 161.50 | Rs 157.02 | Rs 163.00 | Rs 160.07 | 331,203 | Alert |
| Dec Fut: Nishat Chunia... |
Rs -0.12 (-0.81%)
|
Rs 14.76 | Rs 14.25 | Rs 14.90 | Rs 14.64 | 63,000 | Alert |
| Ghani Chemical Industr... |
Rs -0.14 (-0.80%)
|
Rs 17.50 | Rs 17.15 | Rs 17.57 | Rs 17.36 | 1,046,000 | Alert |
| Dec Fut: Pakistan Stat... |
Rs -1.18 (-0.79%)
|
Rs 149.00 | Rs 145.61 | Rs 149.01 | Rs 147.82 | 120,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.39 (-0.79%)
|
Rs 49.54 | Rs 48.31 | Rs 49.97 | Rs 49.15 | 483,413 | Alert |
| Balochistan Glass |
Rs -0.08 (-0.77%)
|
Rs 10.40 | Rs 9.77 | Rs 10.75 | Rs 10.32 | 1,069,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ittehad Chemical |
Rs -0.20 (-0.76%)
|
Rs 26.20 | Rs 26.00 | Rs 26.20 | Rs 26.00 | 4,500 | Alert |
| Bankislami Pakistan |
Rs -0.11 (-0.76%)
|
Rs 14.46 | Rs 14.10 | Rs 14.50 | Rs 14.35 | 1,747,000 | Alert |
| Standard Chartered Ban... |
Rs -0.15 (-0.76%)
|
Rs 19.75 | Rs 19.60 | Rs 19.75 | Rs 19.60 | 6,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.20 (-0.74%)
|
Rs 27.00 | Rs 26.41 | Rs 27.00 | Rs 26.80 | 135,000 | Alert |
| Worldcall Telecom |
Rs -0.01 (-0.72%)
|
Rs 1.38 | Rs 1.33 | Rs 1.38 | Rs 1.37 | 9,872,984 | Alert |
| Asim Textile Mills Lim... |
Rs -0.05 (-0.71%)
|
Rs 7.04 | Rs 6.99 | Rs 7.05 | Rs 6.99 | 21,000 | Alert |
| Al-Shaheer Corporation |
Rs -0.08 (-0.70%)
|
Rs 11.40 | Rs 11.10 | Rs 11.40 | Rs 11.32 | 104,090 | Alert |
| Ghandara Industries Li... |
Rs -0.87 (-0.69%)
|
Rs 125.20 | Rs 123.15 | Rs 125.20 | Rs 124.33 | 34,000 | Alert |
| National Food Limited |
Rs -0.81 (-0.69%)
|
Rs 117.30 | Rs 115.90 | Rs 117.99 | Rs 116.49 | 10,600 | Alert |
| National Bank Of Pakis... |
Rs -0.17 (-0.69%)
|
Rs 24.75 | Rs 24.45 | Rs 24.80 | Rs 24.58 | 136,000 | Alert |
| Hub Power Co |
Rs -0.45 (-0.68%)
|
Rs 66.50 | Rs 65.55 | Rs 66.75 | Rs 66.05 | 691,562 | Alert |
| Nishat Mills Limited |
Rs -0.39 (-0.67%)
|
Rs 58.20 | Rs 57.10 | Rs 58.44 | Rs 57.81 | 932,591 | Alert |
| Escorts Investment Bank |
Rs -0.03 (-0.67%)
|
Rs 4.50 | Rs 4.42 | Rs 4.57 | Rs 4.47 | 16,500 | Alert |
| Highnoon Laboratories |
Rs -3.57 (-0.66%)
|
Rs 540.00 | Rs 530.00 | Rs 543.00 | Rs 536.43 | 6,950 | Alert |
| Siddiqsons Tin Limited |
Rs -0.05 (-0.65%)
|
Rs 7.75 | Rs 7.66 | Rs 7.75 | Rs 7.70 | 23,500 | Alert |
| Oil & Gas Development ... |
Rs -0.45 (-0.63%)
|
Rs 71.90 | Rs 70.50 | Rs 72.00 | Rs 71.45 | 957,355 | Alert |
| Shifa Int. Hospital |
Rs -0.75 (-0.62%)
|
Rs 120.00 | Rs 118.00 | Rs 120.00 | Rs 119.25 | 4,100 | Alert |
| Fatima Fertilizer Limited |
Rs -0.22 (-0.61%)
|
Rs 35.80 | Rs 35.00 | Rs 36.25 | Rs 35.58 | 22,424 | Alert |
| IBL Healthcare Limited |
Rs -0.25 (-0.60%)
|
Rs 42.00 | Rs 41.30 | Rs 42.30 | Rs 41.75 | 33,500 | Alert |
| Nishat Power Limited |
Rs -0.11 (-0.59%)
|
Rs 18.80 | Rs 18.50 | Rs 18.85 | Rs 18.69 | 431,081 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Reinsurance |
Rs -0.04 (-0.56%)
|
Rs 7.16 | Rs 7.09 | Rs 7.29 | Rs 7.12 | 121,500 | Alert |
| Pakistan State Oil |
Rs -0.81 (-0.55%)
|
Rs 147.00 | Rs 143.80 | Rs 147.90 | Rs 146.19 | 407,360 | Alert |
| Dec (b) Fut: Hub Power Co |
Rs -0.36 (-0.54%)
|
Rs 67.01 | Rs 66.50 | Rs 67.05 | Rs 66.65 | 88,000 | Alert |
| Fauji Foods Limited |
Rs -0.03 (-0.53%)
|
Rs 5.62 | Rs 5.50 | Rs 5.64 | Rs 5.59 | 575,529 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.29 (-0.53%)
|
Rs 55.05 | Rs 53.90 | Rs 55.05 | Rs 54.76 | 834,508 | Alert |
| Oilboy Energy Limited |
Rs -0.04 (-0.52%)
|
Rs 7.65 | Rs 7.21 | Rs 7.85 | Rs 7.61 | 1,702,000 | Alert |
| Amreli Steels Limited |
Rs -0.10 (-0.48%)
|
Rs 21.00 | Rs 20.50 | Rs 21.19 | Rs 20.90 | 80,088 | Alert |
| Air Link Communication... |
Rs -0.13 (-0.47%)
|
Rs 27.52 | Rs 25.60 | Rs 28.15 | Rs 27.39 | 282,500 | Alert |
| ICI Pakistan |
Rs -3.00 (-0.44%)
|
Rs 678.00 | Rs 675.00 | Rs 680.00 | Rs 675.00 | 3,400 | Alert |
| First National Equitie... |
Rs -0.02 (-0.43%)
|
Rs 4.65 | Rs 4.60 | Rs 4.68 | Rs 4.63 | 92,500 | Alert |
| Dec Fut: Attock Refine... |
Rs -0.67 (-0.41%)
|
Rs 162.61 | Rs 159.20 | Rs 165.95 | Rs 161.94 | 394,000 | Alert |
| Bank Of Punjab |
Rs -0.02 (-0.39%)
|
Rs 5.19 | Rs 5.15 | Rs 5.22 | Rs 5.17 | 1,052,000 | Alert |
| Fauji Fertilizer |
Rs -0.39 (-0.38%)
|
Rs 101.98 | Rs 100.80 | Rs 102.00 | Rs 101.59 | 833,723 | Alert |
| Sazgar Engineering |
Rs -0.22 (-0.37%)
|
Rs 58.80 | Rs 58.40 | Rs 60.30 | Rs 58.58 | 124,000 | Alert |
| Loads Limited |
Rs -0.03 (-0.37%)
|
Rs 8.10 | Rs 7.83 | Rs 8.20 | Rs 8.07 | 485,500 | Alert |
| Lotte Chemical Limited |
Rs -0.10 (-0.36%)
|
Rs 27.85 | Rs 27.45 | Rs 28.12 | Rs 27.75 | 1,023,991 | Alert |
| Image Pakistan |
Rs -0.04 (-0.35%)
|
Rs 11.51 | Rs 11.20 | Rs 11.66 | Rs 11.47 | 61,000 | Alert |
| Panther Tyres Limited |
Rs -0.08 (-0.34%)
|
Rs 23.48 | Rs 23.10 | Rs 23.50 | Rs 23.40 | 24,500 | Alert |
| Saif Power Limited |
Rs -0.06 (-0.32%)
|
Rs 18.95 | Rs 18.80 | Rs 18.95 | Rs 18.89 | 59,500 | Alert |
| Pak Hotels Developers |
Rs -0.25 (-0.30%)
|
Rs 84.00 | Rs 84.00 | Rs 84.00 | Rs 83.75 | 200 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| ENGRO Fertilizer Limited. |
Rs -0.24 (-0.29%)
|
Rs 81.45 | Rs 80.90 | Rs 81.50 | Rs 81.21 | 1,029,086 | Alert |
| Kot Addu Power Company... |
Rs -0.08 (-0.29%)
|
Rs 27.19 | Rs 27.00 | Rs 27.26 | Rs 27.11 | 592,959 | Alert |
| Dec Fut: Kot Addu Powe... |
Rs -0.08 (-0.29%)
|
Rs 27.32 | Rs 27.10 | Rs 27.35 | Rs 27.24 | 100,000 | Alert |
| Dec Fut: Inter Steel L... |
Rs -0.13 (-0.29%)
|
Rs 44.60 | Rs 44.25 | Rs 44.65 | Rs 44.47 | 16,500 | Alert |
| Dec (b) Fut: Searle Pa... |
Rs -0.19 (-0.28%)
|
Rs 66.90 | Rs 66.10 | Rs 67.21 | Rs 66.71 | 65,500 | Alert |
| Pak Datacom Limited |
Rs -0.15 (-0.27%)
|
Rs 56.00 | Rs 53.65 | Rs 56.80 | Rs 55.85 | 10,500 | Alert |
| Packages Limited |
Rs -1.00 (-0.27%)
|
Rs 376.00 | Rs 375.00 | Rs 377.51 | Rs 375.00 | 3,300 | Alert |
| Bank Al-Habib Limited |
Rs -0.11 (-0.20%)
|
Rs 55.68 | Rs 55.50 | Rs 56.00 | Rs 55.57 | 112,056 | Alert |
| Dec Fut: Bank Of Punjab |
Rs -0.01 (-0.19%)
|
Rs 5.23 | Rs 5.20 | Rs 5.25 | Rs 5.22 | 216,000 | Alert |
| Archroma Pakistan Limited |
Rs -1.02 (-0.19%)
|
Rs 537.95 | Rs 526.05 | Rs 537.95 | Rs 536.93 | 15,200 | Alert |
| Habib Sugar |
Rs -0.06 (-0.18%)
|
Rs 34.06 | Rs 33.99 | Rs 34.06 | Rs 34.00 | 51,000 | Alert |
| Habib Insurance |
Rs -0.01 (-0.17%)
|
Rs 6.01 | Rs 6.00 | Rs 6.01 | Rs 6.00 | 1,500 | Alert |
| Dec Fut: Pakistan Petr... |
Rs -0.09 (-0.16%)
|
Rs 55.39 | Rs 54.65 | Rs 55.63 | Rs 55.30 | 138,000 | Alert |
| Baluchistan Wheels |
Rs -0.10 (-0.15%)
|
Rs 65.00 | Rs 64.90 | Rs 65.00 | Rs 64.90 | 1,000 | Alert |
| Lucky Cement |
Rs -0.63 (-0.14%)
|
Rs 444.00 | Rs 437.00 | Rs 446.00 | Rs 443.37 | 199,196 | Alert |
| Pak Elektron Limited |
Rs -0.02 (-0.13%)
|
Rs 15.25 | Rs 14.99 | Rs 15.35 | Rs 15.23 | 1,876,500 | Alert |
| Avanceon Limited |
Rs -0.09 (-0.12%)
|
Rs 76.25 | Rs 75.00 | Rs 76.50 | Rs 76.16 | 652,961 | Alert |
| Pakistan Stock Exchange |
Rs -0.01 (-0.11%)
|
Rs 9.30 | Rs 9.16 | Rs 9.35 | Rs 9.29 | 48,000 | Alert |
| Habib Bank Limited |
Rs -0.07 (-0.10%)
|
Rs 68.00 | Rs 67.15 | Rs 68.29 | Rs 67.93 | 311,749 | Alert |
| Dec Fut: Mughal Iron a... |
Rs -0.05 (-0.09%)
|
Rs 54.80 | Rs 54.00 | Rs 54.85 | Rs 54.75 | 13,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mari Petroleum Company... |
Rs -1.35 (-0.08%)
|
Rs 1,661.00 | Rs 1,653.00 | Rs 1,666.00 | Rs 1,659.65 | 28,475 | Alert |
| Pakistan International... |
Rs -0.13 (-0.08%)
|
Rs 166.25 | Rs 166.00 | Rs 166.26 | Rs 166.12 | 11,600 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.01 (-0.07%)
|
Rs 14.51 | Rs 14.50 | Rs 14.60 | Rs 14.50 | 14,500 | Alert |
| Askari General Insurance |
Rs -0.01 (-0.06%)
|
Rs 15.76 | Rs 15.75 | Rs 15.76 | Rs 15.75 | 3,500 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.01 (-0.05%)
|
Rs 20.05 | Rs 20.04 | Rs 20.05 | Rs 20.04 | 1,000 | Alert |
| Thal Industries |
Rs -0.11 (-0.04%)
|
Rs 272.10 | Rs 271.99 | Rs 272.10 | Rs 271.99 | 200 | Alert |
| Matco Foods Limited |
Rs -0.01 (-0.03%)
|
Rs 33.99 | Rs 33.98 | Rs 34.00 | Rs 33.98 | 1,500 | Alert |
| Ferozsons Laboratories... |
Rs -0.03 (-0.02%)
|
Rs 170.18 | Rs 169.01 | Rs 177.49 | Rs 170.15 | 6,100 | Alert |
| Dec (b) Fut: Oil & Gas... |
Rs -0.01 (-0.01%)
|
Rs 72.50 | Rs 71.50 | Rs 72.51 | Rs 72.49 | 70,500 | Alert |
| National Refinery Limited |
Rs -0.01 (-0.00%)
|
Rs 201.00 | Rs 197.80 | Rs 202.50 | Rs 200.99 | 190,614 | Alert |
| Al-Ghazi Tractors Limited |
Rs -0.01 (-0.00%)
|
Rs 342.01 | Rs 342.00 | Rs 342.01 | Rs 342.00 | 800 | Alert |