stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 19 2018, at 16:45 PKST
Stock update: February 19 2018.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Trust Investment Bank down Rs -0.18 (-10.34%) Rs 1.74 Rs 1.55 Rs 1.70 Rs 1.56 23,000 Alert
Saudi Pak Leasing down Rs -0.10 (-8.70%) Rs 1.15 Rs 1.02 Rs 1.15 Rs 1.05 169,000 Alert
Security Inv. Bank down Rs -0.73 (-8.59%) Rs 8.50 Rs 7.50 Rs 8.40 Rs 7.77 16,000 Alert
Jubilee Spinning down Rs -0.45 (-8.04%) Rs 5.60 Rs 5.05 Rs 5.17 Rs 5.15 9,000 Alert
Dandot Cement down Rs -0.63 (-6.00%) Rs 10.50 Rs 9.82 Rs 9.87 Rs 9.87 1,000 Alert
Unicap Modaraba down Rs -0.07 (-5.60%) Rs 1.25 Rs 1.15 Rs 1.31 Rs 1.18 16,500 Alert
Tri-star Polyester down Rs -0.99 (-5.56%) Rs 17.82 Rs 16.82 Rs 18.47 Rs 16.83 1,039,000 Alert
Salman Noman Enterprises down Rs -0.25 (-5.26%) Rs 4.75 Rs 4.50 Rs 4.50 Rs 4.50 5,000 Alert
Descon Oxychem Limited down Rs -0.83 (-5.19%) Rs 16.00 Rs 15.12 Rs 16.00 Rs 15.17 1,151,000 Alert
Feb Fut: Descon Oxyche... down Rs -0.82 (-5.10%) Rs 16.08 Rs 15.20 Rs 16.00 Rs 15.26 158,500 Alert
Ibrahim Fibres down Rs -3.32 (-5.00%) Rs 66.40 Rs 63.08 Rs 63.21 Rs 63.08 3,000 Alert
Wah Nobal Chemicals down Rs -13.10 (-5.00%) Rs 262.00 Rs 248.90 Rs 255.00 Rs 248.90 10,800 Alert
Pakistan Tobacco down Rs -101.94 (-5.00%) Rs 2,038.90 Rs 1,936.96 Rs 1,937.00 Rs 1,936.96 80 Alert
Dynea Pakistan Limited down Rs -7.71 (-5.00%) Rs 154.26 Rs 146.55 Rs 155.50 Rs 146.55 29,000 Alert
Blessed Textiles Limited down Rs -15.31 (-5.00%) Rs 306.32 Rs 291.01 Rs 291.01 Rs 291.01 100 Alert
Khyber Textile Mills L... down Rs -5.08 (-5.00%) Rs 101.66 Rs 96.58 Rs 96.58 Rs 96.58 1,000 Alert
Shahtaj Sugar down Rs -7.09 (-4.99%) Rs 142.00 Rs 134.90 Rs 148.97 Rs 134.91 600 Alert
Noon Sugar down Rs -3.49 (-4.99%) Rs 69.90 Rs 66.41 Rs 71.65 Rs 66.41 7,000 Alert
Aruj Garment Accessori... down Rs -1.62 (-4.98%) Rs 32.50 Rs 30.88 Rs 30.88 Rs 30.88 1,000 Alert
Exide Pakistan down Rs -20.31 (-4.84%) Rs 419.99 Rs 399.00 Rs 434.99 Rs 399.68 11,200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
D. S. Industries Limited down Rs -0.12 (-4.72%) Rs 2.54 Rs 2.40 Rs 2.54 Rs 2.42 39,500 Alert
TPL Insurance down Rs -1.05 (-4.43%) Rs 23.75 Rs 22.70 Rs 23.00 Rs 22.70 55,000 Alert
Fecto Cement down Rs -2.24 (-4.35%) Rs 51.44 Rs 48.87 Rs 50.16 Rs 49.20 138,500 Alert
Dadex Enternit down Rs -2.49 (-4.29%) Rs 57.99 Rs 55.50 Rs 55.50 Rs 55.50 500 Alert
Artistic Denim Mills down Rs -3.49 (-4.27%) Rs 81.69 Rs 77.61 Rs 81.25 Rs 78.20 36,000 Alert
Bankislami Pakistan down Rs -0.44 (-4.19%) Rs 10.49 Rs 10.05 Rs 10.50 Rs 10.05 3,000 Alert
Feb Fut: Worldcall Tel... down Rs -0.10 (-4.05%) Rs 2.47 Rs 2.35 Rs 2.51 Rs 2.37 536,000 Alert
First Capital Securiti... down Rs -0.09 (-4.02%) Rs 2.24 Rs 2.15 Rs 2.24 Rs 2.15 108,500 Alert
Masood Textile down Rs -3.76 (-4.01%) Rs 93.77 Rs 90.01 Rs 90.01 Rs 90.01 500 Alert
Altern Energy Limited down Rs -1.67 (-3.88%) Rs 43.00 Rs 41.00 Rs 43.00 Rs 41.33 8,000 Alert
JS Bank Limited down Rs -0.31 (-3.60%) Rs 8.61 Rs 8.30 Rs 8.30 Rs 8.30 4,000 Alert
Reliance Insurance down Rs -0.28 (-3.54%) Rs 7.90 Rs 7.60 Rs 7.89 Rs 7.62 19,500 Alert
Standard Chartered Ban... down Rs -0.88 (-3.54%) Rs 24.88 Rs 24.00 Rs 24.50 Rs 24.00 9,500 Alert
Drekkar Kingsway Limited down Rs -0.22 (-3.48%) Rs 6.32 Rs 5.66 Rs 6.10 Rs 6.10 4,000 Alert
Imperial Sugar Limited down Rs -1.00 (-3.45%) Rs 29.00 Rs 28.00 Rs 28.40 Rs 28.00 6,000 Alert
JS Investment Limited down Rs -0.38 (-3.34%) Rs 11.38 Rs 10.40 Rs 11.00 Rs 11.00 5,000 Alert
Colony Textile Mills L... down Rs -0.14 (-3.33%) Rs 4.20 Rs 4.01 Rs 4.22 Rs 4.06 9,500 Alert
Shezan International down Rs -16.92 (-3.32%) Rs 509.92 Rs 493.00 Rs 510.05 Rs 493.00 1,300 Alert
Pakgen Power Limited down Rs -0.73 (-3.30%) Rs 22.13 Rs 21.35 Rs 21.65 Rs 21.40 57,500 Alert
Nishat Chunian Power L... down Rs -1.08 (-3.28%) Rs 32.90 Rs 31.55 Rs 32.65 Rs 31.82 269,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Worldcall Telecom down Rs -0.08 (-3.28%) Rs 2.44 Rs 2.35 Rs 2.50 Rs 2.36 3,612,500 Alert
Mar Fut: Fauji Cement down Rs -0.86 (-3.24%) Rs 26.57 Rs 25.50 Rs 27.17 Rs 25.71 3,074,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.95 (-3.21%) Rs 29.59 Rs 28.53 Rs 30.12 Rs 28.64 136,500 Alert
PICIC Insurance Limited down Rs -0.11 (-3.21%) Rs 3.43 Rs 3.30 Rs 3.50 Rs 3.32 802,000 Alert
Roshan Packages Limited down Rs -1.26 (-3.21%) Rs 39.31 Rs 37.78 Rs 39.73 Rs 38.05 97,000 Alert
Feb Fut: Fauji Cement down Rs -0.85 (-3.20%) Rs 26.57 Rs 25.58 Rs 27.00 Rs 25.72 3,352,500 Alert
Pakistan National Ship... down Rs -4.17 (-3.18%) Rs 131.18 Rs 126.01 Rs 130.00 Rs 127.01 37,700 Alert
Ferozsons Laboratories... down Rs -8.34 (-3.17%) Rs 262.86 Rs 249.72 Rs 269.30 Rs 254.52 118,300 Alert
Fauji Cement down Rs -0.84 (-3.17%) Rs 26.49 Rs 25.49 Rs 27.05 Rs 25.65 3,505,500 Alert
Pakistan Synthtics down Rs -0.64 (-3.14%) Rs 20.39 Rs 19.41 Rs 19.85 Rs 19.75 1,500 Alert
Feb Fut: The Resource ... down Rs -1.14 (-3.12%) Rs 36.51 Rs 34.90 Rs 37.12 Rs 35.37 18,017,500 Alert
Bolan Casting down Rs -3.49 (-3.07%) Rs 113.57 Rs 108.10 Rs 117.25 Rs 110.08 10,500 Alert
Leather Up Limited down Rs -0.55 (-3.01%) Rs 18.30 Rs 17.52 Rs 18.30 Rs 17.75 5,500 Alert
The Resource Group Of ... down Rs -1.07 (-2.94%) Rs 36.44 Rs 34.84 Rs 37.10 Rs 35.37 7,499,000 Alert
Dewan Cement Limited down Rs -0.76 (-2.85%) Rs 26.66 Rs 25.50 Rs 26.94 Rs 25.90 5,931,500 Alert
Silk Bank Limited down Rs -0.04 (-2.84%) Rs 1.41 Rs 1.37 Rs 1.45 Rs 1.37 869,500 Alert
Faisal Spinning Mills ... down Rs -8.17 (-2.83%) Rs 289.17 Rs 281.00 Rs 293.00 Rs 281.00 1,500 Alert
K.s.b.pumps down Rs -9.00 (-2.80%) Rs 322.00 Rs 313.00 Rs 315.00 Rs 313.00 800 Alert
Rafhan Maiz Prod. down Rs -200.00 (-2.78%) Rs 7,200.00 Rs 7,000.00 Rs 7,000.00 Rs 7,000.00 20 Alert
Pace Pakistan Limited down Rs -0.12 (-2.73%) Rs 4.40 Rs 4.26 Rs 4.56 Rs 4.28 1,730,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Power Co down Rs -0.10 (-2.70%) Rs 3.70 Rs 3.53 Rs 3.70 Rs 3.60 2,000 Alert
Feb Fut: Bank Alfalah ... down Rs -1.30 (-2.63%) Rs 49.50 Rs 48.20 Rs 49.05 Rs 48.20 9,500 Alert
Mar Fut: Adamjee Insur... down Rs -1.48 (-2.55%) Rs 58.12 Rs 55.77 Rs 57.50 Rs 56.64 5,000 Alert
Kohinoor Industries down Rs -0.10 (-2.44%) Rs 4.10 Rs 4.00 Rs 4.00 Rs 4.00 6,500 Alert
Mar Fut: Worldcall Tel... down Rs -0.06 (-2.43%) Rs 2.47 Rs 2.40 Rs 2.50 Rs 2.41 443,500 Alert
Telecard Limited down Rs -0.05 (-2.43%) Rs 2.06 Rs 2.00 Rs 2.07 Rs 2.01 104,500 Alert
First Dawood Investmen... down Rs -0.04 (-2.42%) Rs 1.65 Rs 1.60 Rs 1.64 Rs 1.61 188,500 Alert
Thal Industries down Rs -9.08 (-2.36%) Rs 384.08 Rs 364.88 Rs 389.98 Rs 375.00 600 Alert
Shabbir Tiles & Ceramics down Rs -0.36 (-2.36%) Rs 15.25 Rs 14.85 Rs 15.50 Rs 14.89 325,000 Alert
Mar Fut: The Resource ... down Rs -0.84 (-2.30%) Rs 36.51 Rs 35.12 Rs 37.42 Rs 35.67 12,143,000 Alert
Singer Pakistan down Rs -1.02 (-2.26%) Rs 45.16 Rs 43.80 Rs 46.00 Rs 44.14 129,000 Alert
Jahanger Siddiqui & Co down Rs -0.46 (-2.26%) Rs 20.37 Rs 19.40 Rs 20.75 Rs 19.91 358,000 Alert
Ittefaq Iron Industrie... down Rs -0.52 (-2.22%) Rs 23.44 Rs 22.80 Rs 23.79 Rs 22.92 83,000 Alert
Gharibwal Cement down Rs -0.58 (-2.20%) Rs 26.35 Rs 25.51 Rs 26.87 Rs 25.77 45,500 Alert
General Tyre &rubber Co. down Rs -4.61 (-2.19%) Rs 210.52 Rs 205.00 Rs 211.00 Rs 205.91 18,600 Alert
Orix Modaraba down Rs -0.45 (-2.17%) Rs 20.70 Rs 20.11 Rs 20.25 Rs 20.25 5,500 Alert
Balochistan Glass down Rs -0.21 (-2.15%) Rs 9.78 Rs 9.40 Rs 9.88 Rs 9.57 205,500 Alert
Johnson & Phillips down Rs -0.45 (-2.13%) Rs 21.14 Rs 20.15 Rs 22.09 Rs 20.69 11,000 Alert
Feb Fut: Nishat Chunian down Rs -1.06 (-2.11%) Rs 50.15 Rs 49.00 Rs 50.64 Rs 49.09 1,634,000 Alert
Ghani Automobile Indus... down Rs -0.16 (-2.09%) Rs 7.64 Rs 7.42 Rs 7.80 Rs 7.48 187,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jubilee Life Insurance... down Rs -14.90 (-2.04%) Rs 729.90 Rs 715.00 Rs 715.01 Rs 715.00 10,800 Alert
Nishat Chunian down Rs -1.01 (-2.02%) Rs 50.01 Rs 48.61 Rs 50.84 Rs 49.00 860,500 Alert
Quice Food Industries ... down Rs -0.12 (-1.98%) Rs 6.05 Rs 5.91 Rs 6.19 Rs 5.93 211,500 Alert
Baifo Industries down Rs -5.14 (-1.97%) Rs 261.32 Rs 256.15 Rs 263.00 Rs 256.18 5,200 Alert
Pakistan Telecommunica... down Rs -0.25 (-1.96%) Rs 12.76 Rs 12.49 Rs 12.70 Rs 12.51 380,000 Alert
Saritow Spinning down Rs -0.14 (-1.93%) Rs 7.25 Rs 7.11 Rs 7.12 Rs 7.11 2,000 Alert
Sitara Peroxide down Rs -0.33 (-1.93%) Rs 17.14 Rs 16.70 Rs 17.60 Rs 16.81 137,000 Alert
Thatta Cement Company ... down Rs -0.46 (-1.92%) Rs 24.00 Rs 23.50 Rs 24.00 Rs 23.54 245,000 Alert
Al-Khair Gadoon Limited down Rs -0.21 (-1.91%) Rs 11.02 Rs 10.76 Rs 11.95 Rs 10.81 3,000 Alert
Feb Fut: Shabbir Tiles... down Rs -0.29 (-1.90%) Rs 15.27 Rs 14.56 Rs 15.48 Rs 14.98 69,000 Alert
Safe Mix Concrete down Rs -0.17 (-1.84%) Rs 9.22 Rs 9.00 Rs 9.30 Rs 9.05 27,500 Alert
AKZO Nobel Pakistan Li... down Rs -3.88 (-1.81%) Rs 214.06 Rs 210.00 Rs 214.00 Rs 210.18 2,100 Alert
Abbot Laboratories down Rs -12.04 (-1.79%) Rs 673.74 Rs 660.10 Rs 675.00 Rs 661.70 7,150 Alert
Golden Arrow down Rs -0.17 (-1.78%) Rs 9.57 Rs 9.38 Rs 9.61 Rs 9.40 242,500 Alert
Adamjee Insurance down Rs -1.03 (-1.78%) Rs 58.00 Rs 56.60 Rs 57.98 Rs 56.97 602,000 Alert
Burshane LPG Limited down Rs -0.96 (-1.77%) Rs 54.23 Rs 53.06 Rs 53.88 Rs 53.27 14,000 Alert
Al-Shaheer Corporation down Rs -0.45 (-1.75%) Rs 25.76 Rs 25.10 Rs 26.10 Rs 25.31 107,000 Alert
Fazal Cloth down Rs -2.66 (-1.74%) Rs 152.66 Rs 145.03 Rs 150.00 Rs 150.00 400 Alert
Crescent Textile Mills... down Rs -0.51 (-1.69%) Rs 30.13 Rs 29.01 Rs 30.48 Rs 29.62 29,500 Alert
Al-Abbas Sugar down Rs -3.11 (-1.65%) Rs 187.99 Rs 178.61 Rs 197.35 Rs 184.88 1,400 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
IGI Insurance Limited down Rs -5.09 (-1.65%) Rs 307.90 Rs 302.00 Rs 309.00 Rs 302.81 4,400 Alert
Highnoon Laboratories down Rs -7.78 (-1.64%) Rs 475.25 Rs 465.00 Rs 475.25 Rs 467.47 2,600 Alert
Cresent Star Insurance down Rs -0.07 (-1.59%) Rs 4.41 Rs 4.32 Rs 4.53 Rs 4.34 166,000 Alert
Feb Fut: Sui Northern ... down Rs -1.83 (-1.57%) Rs 116.87 Rs 115.00 Rs 118.00 Rs 115.04 260,000 Alert
Cyan Limited down Rs -0.67 (-1.55%) Rs 43.16 Rs 42.05 Rs 44.89 Rs 42.49 18,500 Alert
Netsol Technologies Li... down Rs -1.06 (-1.53%) Rs 69.16 Rs 67.60 Rs 69.00 Rs 68.10 126,000 Alert
Lalpir Power Limited down Rs -0.33 (-1.51%) Rs 21.88 Rs 21.55 Rs 22.11 Rs 21.55 11,000 Alert
Mar Fut: Nishat Chunian down Rs -0.75 (-1.50%) Rs 50.15 Rs 49.00 Rs 50.60 Rs 49.40 1,805,000 Alert
Mar Fut: Pakistan Tele... down Rs -0.19 (-1.49%) Rs 12.79 Rs 12.23 Rs 12.70 Rs 12.60 10,000 Alert
Gammon Pakistan down Rs -0.27 (-1.46%) Rs 18.51 Rs 17.51 Rs 18.65 Rs 18.24 17,500 Alert
Sana Industries down Rs -0.67 (-1.45%) Rs 46.17 Rs 45.50 Rs 48.47 Rs 45.50 1,500 Alert
Attock Cement down Rs -2.74 (-1.44%) Rs 190.85 Rs 186.25 Rs 191.10 Rs 188.11 4,600 Alert
Summit Bank Limited down Rs -0.04 (-1.43%) Rs 2.79 Rs 2.75 Rs 2.90 Rs 2.75 218,500 Alert
Feb Fut: Engro Polymer... down Rs -0.40 (-1.40%) Rs 28.66 Rs 28.10 Rs 29.20 Rs 28.26 620,000 Alert
Saif Textiles down Rs -0.27 (-1.40%) Rs 19.35 Rs 18.51 Rs 19.20 Rs 19.08 8,500 Alert
Kohinoor Spinning down Rs -0.05 (-1.39%) Rs 3.59 Rs 3.52 Rs 3.79 Rs 3.54 65,500 Alert
Engro Polymer and Chem... down Rs -0.39 (-1.36%) Rs 28.64 Rs 28.00 Rs 29.22 Rs 28.25 2,421,000 Alert
Askari General Insurance down Rs -0.39 (-1.36%) Rs 28.70 Rs 28.31 Rs 28.90 Rs 28.31 3,500 Alert
Pakistan International... down Rs -0.24 (-1.35%) Rs 17.76 Rs 17.50 Rs 17.92 Rs 17.52 625,000 Alert
Mehran Sugar down Rs -1.60 (-1.29%) Rs 123.60 Rs 122.00 Rs 122.25 Rs 122.00 5,200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Flying Cement Limited down Rs -0.19 (-1.28%) Rs 14.79 Rs 14.50 Rs 15.00 Rs 14.60 26,500 Alert
K-Electric Limited down Rs -0.08 (-1.24%) Rs 6.43 Rs 6.33 Rs 6.45 Rs 6.35 1,534,500 Alert
Nimir Resins Limited down Rs -0.08 (-1.24%) Rs 6.46 Rs 6.36 Rs 6.67 Rs 6.38 251,000 Alert
Feb Fut: D.g.khan Ceme... down Rs -1.72 (-1.21%) Rs 141.83 Rs 139.60 Rs 143.90 Rs 140.11 5,909,500 Alert
Feb Fut: Pakistan Inte... down Rs -0.21 (-1.18%) Rs 17.82 Rs 17.53 Rs 17.95 Rs 17.61 46,000 Alert
Bank Alfalah Limited down Rs -0.57 (-1.16%) Rs 49.21 Rs 47.99 Rs 49.50 Rs 48.64 503,000 Alert
Feb Fut: Pakistan Petr... down Rs -2.31 (-1.14%) Rs 201.78 Rs 199.00 Rs 202.85 Rs 199.47 57,500 Alert
Sui Southern Gas Company down Rs -0.40 (-1.14%) Rs 35.07 Rs 34.60 Rs 35.40 Rs 34.67 1,304,000 Alert
Sui Northern Gas Pipel... down Rs -1.33 (-1.14%) Rs 116.61 Rs 115.00 Rs 118.10 Rs 115.28 426,700 Alert
Pakistan Reinsurance down Rs -0.49 (-1.14%) Rs 42.99 Rs 42.00 Rs 42.50 Rs 42.50 64,000 Alert
Pakistan Stock Exchange down Rs -0.28 (-1.13%) Rs 24.80 Rs 24.35 Rs 25.00 Rs 24.52 339,000 Alert
First National Equitie... down Rs -0.07 (-1.13%) Rs 6.20 Rs 6.10 Rs 6.17 Rs 6.13 5,000 Alert
United Insurance down Rs -0.19 (-1.12%) Rs 16.99 Rs 16.75 Rs 16.80 Rs 16.80 3,500 Alert
J.a.tex down Rs -0.06 (-1.11%) Rs 5.40 Rs 5.15 Rs 5.34 Rs 5.34 2,000 Alert
Feb Fut: Pakistan Tele... down Rs -0.14 (-1.09%) Rs 12.79 Rs 12.08 Rs 12.76 Rs 12.65 23,000 Alert
Crescent Steel & Allie... down Rs -1.52 (-1.08%) Rs 140.16 Rs 137.50 Rs 142.39 Rs 138.64 20,500 Alert
Archroma Pakistan Limited down Rs -6.00 (-1.08%) Rs 556.00 Rs 548.05 Rs 555.00 Rs 550.00 700 Alert
Macter International L... down Rs -3.00 (-1.06%) Rs 283.00 Rs 280.00 Rs 281.00 Rs 280.00 200 Alert
Feb Fut: Sui Southern ... down Rs -0.37 (-1.05%) Rs 35.08 Rs 34.55 Rs 35.40 Rs 34.71 485,500 Alert
TPL Trakker Limited down Rs -0.08 (-1.03%) Rs 7.80 Rs 7.70 Rs 7.89 Rs 7.72 299,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pioneer Cement down Rs -0.71 (-1.01%) Rs 70.00 Rs 69.25 Rs 70.45 Rs 69.29 650,000 Alert
Pervez Ahmed Securitie... down Rs -0.01 (-1.01%) Rs 0.99 Rs 0.92 Rs 0.99 Rs 0.98 262,000 Alert
Aisha Steel Mills down Rs -0.21 (-1.01%) Rs 20.80 Rs 20.51 Rs 21.22 Rs 20.59 2,926,500 Alert
Pakistan Engineering down Rs -2.34 (-1.00%) Rs 235.00 Rs 230.05 Rs 235.00 Rs 232.66 1,900 Alert
Maple Leaf Cement down Rs -0.69 (-0.99%) Rs 69.76 Rs 68.61 Rs 70.38 Rs 69.07 748,500 Alert
Khyber Tobacco down Rs -6.51 (-0.98%) Rs 663.28 Rs 646.00 Rs 667.50 Rs 656.77 1,240 Alert
Feb Fut: Pioneer Cement down Rs -0.68 (-0.97%) Rs 70.18 Rs 69.00 Rs 70.21 Rs 69.50 63,000 Alert
Dera Ghazi Khan Cement... down Rs -1.36 (-0.96%) Rs 141.43 Rs 139.71 Rs 144.00 Rs 140.07 1,809,300 Alert
Feb Fut: Siddiqsons Ti... down Rs -0.25 (-0.95%) Rs 26.29 Rs 25.85 Rs 26.80 Rs 26.04 262,500 Alert
Power Cement Limited down Rs -0.09 (-0.95%) Rs 9.51 Rs 9.35 Rs 9.68 Rs 9.42 1,486,000 Alert
Pakistan Petroleum Lim... down Rs -1.89 (-0.94%) Rs 201.78 Rs 199.00 Rs 204.00 Rs 199.89 266,700 Alert
Feb Fut: Bank Of Punjab down Rs -0.09 (-0.94%) Rs 9.61 Rs 9.50 Rs 9.77 Rs 9.52 9,005,500 Alert
Yousaf Weaving down Rs -0.04 (-0.92%) Rs 4.34 Rs 4.30 Rs 4.33 Rs 4.30 17,500 Alert
Murree Brewery down Rs -9.00 (-0.92%) Rs 982.00 Rs 970.00 Rs 999.00 Rs 973.00 2,600 Alert
Mar Fut: Sui Northern ... down Rs -1.07 (-0.92%) Rs 116.87 Rs 115.80 Rs 117.50 Rs 115.80 126,000 Alert
Sitara Chemicals down Rs -3.21 (-0.91%) Rs 352.00 Rs 347.01 Rs 355.00 Rs 348.79 2,400 Alert
ICI Pakistan down Rs -6.89 (-0.88%) Rs 783.00 Rs 771.26 Rs 780.00 Rs 776.11 1,100 Alert
Siddiqsons Tin Limited down Rs -0.23 (-0.87%) Rs 26.29 Rs 25.80 Rs 26.85 Rs 26.06 892,000 Alert
Feb Fut: Maple Leaf Ce... down Rs -0.61 (-0.87%) Rs 69.93 Rs 68.75 Rs 70.88 Rs 69.32 1,336,500 Alert
Ghani Glass down Rs -0.60 (-0.86%) Rs 70.10 Rs 69.50 Rs 70.30 Rs 69.50 13,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Suzuki Motor Compa... down Rs -4.12 (-0.84%) Rs 490.73 Rs 486.01 Rs 498.99 Rs 486.61 5,600 Alert
Bank Of Punjab down Rs -0.08 (-0.83%) Rs 9.61 Rs 9.51 Rs 9.75 Rs 9.53 1,559,500 Alert
Millat Tractors Limited down Rs -10.72 (-0.83%) Rs 1,292.49 Rs 1,277.00 Rs 1,300.00 Rs 1,281.77 3,400 Alert
Sazgar Engineering down Rs -1.45 (-0.83%) Rs 175.06 Rs 172.45 Rs 177.50 Rs 173.61 32,900 Alert
Nishat Power Limited down Rs -0.27 (-0.82%) Rs 33.06 Rs 32.70 Rs 33.25 Rs 32.79 68,500 Alert
Fatima Fertilizer Limited down Rs -0.25 (-0.82%) Rs 30.65 Rs 30.31 Rs 31.00 Rs 30.40 69,500 Alert
Bestway Cement down Rs -1.17 (-0.81%) Rs 144.17 Rs 142.50 Rs 145.50 Rs 143.00 18,500 Alert
Faysal Bank down Rs -0.19 (-0.75%) Rs 25.41 Rs 25.05 Rs 25.50 Rs 25.22 433,500 Alert
BYCO Petroleum Pakista... down Rs -0.11 (-0.72%) Rs 15.30 Rs 15.15 Rs 15.60 Rs 15.19 1,074,000 Alert
Feb Fut: Bank Al-Habib... down Rs -0.50 (-0.71%) Rs 70.00 Rs 69.50 Rs 69.50 Rs 69.50 3,500 Alert
ENGRO Fertilizer Limited. down Rs -0.47 (-0.68%) Rs 68.73 Rs 68.15 Rs 69.12 Rs 68.26 1,738,000 Alert
Haseeb Waqas Sugar down Rs -0.04 (-0.67%) Rs 5.93 Rs 5.83 Rs 6.22 Rs 5.89 33,000 Alert
Mar Fut: Pakistan Petr... down Rs -1.28 (-0.63%) Rs 201.78 Rs 200.50 Rs 204.00 Rs 200.50 42,500 Alert
Systems Limited down Rs -0.56 (-0.63%) Rs 88.51 Rs 87.01 Rs 87.95 Rs 87.95 12,500 Alert
Mar Fut: Power Cement ... down Rs -0.06 (-0.63%) Rs 9.49 Rs 9.35 Rs 9.63 Rs 9.43 4,181,000 Alert
Data Agro Limited down Rs -0.10 (-0.63%) Rs 15.90 Rs 15.80 Rs 15.80 Rs 15.80 10,000 Alert
Security Papers down Rs -0.75 (-0.62%) Rs 120.50 Rs 119.01 Rs 121.00 Rs 119.75 6,100 Alert
Feb Fut: K-Electric Li... down Rs -0.04 (-0.62%) Rs 6.44 Rs 6.34 Rs 6.40 Rs 6.40 211,000 Alert
Feb Fut: ENGRO Fertili... down Rs -0.42 (-0.61%) Rs 68.77 Rs 68.20 Rs 69.03 Rs 68.35 317,000 Alert
Al-Ghazi Tractors Limited down Rs -4.15 (-0.61%) Rs 682.94 Rs 673.01 Rs 691.99 Rs 678.79 6,700 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Media Times Limited down Rs -0.01 (-0.61%) Rs 1.65 Rs 1.63 Rs 1.65 Rs 1.64 10,000 Alert
United Bank Limited down Rs -1.21 (-0.59%) Rs 203.55 Rs 201.50 Rs 205.00 Rs 202.34 323,700 Alert
Mar Fut: D.g.khan Ceme... down Rs -0.84 (-0.59%) Rs 141.83 Rs 140.66 Rs 144.50 Rs 140.99 4,427,500 Alert
Mughal Iron and Steel ... down Rs -0.42 (-0.58%) Rs 72.42 Rs 72.00 Rs 73.61 Rs 72.00 201,500 Alert
Avanceon Limited down Rs -0.26 (-0.58%) Rs 44.91 Rs 44.50 Rs 45.99 Rs 44.65 52,000 Alert
Feb Fut: Lotte Chemica... down Rs -0.05 (-0.58%) Rs 8.66 Rs 8.50 Rs 8.83 Rs 8.61 1,871,000 Alert
Engro Powergen Qadirpu... down Rs -0.20 (-0.58%) Rs 34.74 Rs 34.24 Rs 35.00 Rs 34.54 67,000 Alert
Feb Fut: Fauji Fertilizer down Rs -0.50 (-0.57%) Rs 87.00 Rs 84.25 Rs 87.80 Rs 86.50 132,500 Alert
Feb Fut: Inter Steel L... down Rs -0.66 (-0.56%) Rs 117.21 Rs 116.11 Rs 118.75 Rs 116.55 1,345,500 Alert
Loads Limited down Rs -0.23 (-0.54%) Rs 42.43 Rs 42.01 Rs 43.64 Rs 42.20 417,000 Alert
Thal Limited down Rs -2.64 (-0.51%) Rs 518.64 Rs 516.00 Rs 524.00 Rs 516.00 850 Alert
Arif Habib Corporation... down Rs -0.18 (-0.49%) Rs 36.68 Rs 36.26 Rs 36.59 Rs 36.50 5,000 Alert
Macpac Films Limited down Rs -0.10 (-0.48%) Rs 20.70 Rs 20.36 Rs 21.73 Rs 20.60 19,500 Alert
Feb Fut: Aisha Steel M... down Rs -0.10 (-0.48%) Rs 20.78 Rs 20.55 Rs 21.22 Rs 20.68 328,500 Alert
Gul Ahmad Textile Limited down Rs -0.19 (-0.48%) Rs 39.64 Rs 39.15 Rs 40.00 Rs 39.45 10,000 Alert
Feb Fut: National Bank... down Rs -0.23 (-0.46%) Rs 49.93 Rs 49.60 Rs 50.97 Rs 49.70 217,000 Alert
Sanofi-aventis Pharmac... down Rs -6.83 (-0.46%) Rs 1,496.50 Rs 1,451.01 Rs 1,500.00 Rs 1,489.67 660 Alert
Fauji Fertilizer Bin Q... down Rs -0.16 (-0.44%) Rs 36.54 Rs 36.33 Rs 37.00 Rs 36.38 132,500 Alert
Mar Fut: Engro Foods L... down Rs -0.37 (-0.43%) Rs 85.88 Rs 85.45 Rs 87.00 Rs 85.51 2,003,500 Alert
Attock Petroleum Limited down Rs -2.39 (-0.43%) Rs 560.00 Rs 552.00 Rs 565.00 Rs 557.61 800 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
National Bank Of Pakis... down Rs -0.21 (-0.42%) Rs 49.81 Rs 49.50 Rs 50.90 Rs 49.60 1,230,000 Alert
Feb Fut: Power Cement ... down Rs -0.04 (-0.42%) Rs 9.49 Rs 9.32 Rs 9.69 Rs 9.45 6,296,000 Alert
Inter Steel Limited down Rs -0.48 (-0.41%) Rs 116.93 Rs 116.00 Rs 118.90 Rs 116.45 639,200 Alert
Ecopack Limited down Rs -0.09 (-0.40%) Rs 22.49 Rs 22.40 Rs 23.00 Rs 22.40 11,000 Alert
Feb Fut: Adamjee Insur... down Rs -0.22 (-0.38%) Rs 58.12 Rs 55.22 Rs 57.90 Rs 57.90 6,000 Alert
Feb Fut: United Bank L... down Rs -0.75 (-0.37%) Rs 203.62 Rs 202.30 Rs 204.50 Rs 202.87 29,000 Alert
Ghani Gases Limited down Rs -0.07 (-0.36%) Rs 19.26 Rs 19.10 Rs 19.89 Rs 19.19 1,061,000 Alert
Fauji Fertilizer down Rs -0.31 (-0.36%) Rs 86.77 Rs 86.20 Rs 87.00 Rs 86.46 318,500 Alert
Feb Fut: Oil & Gas Dev... down Rs -0.59 (-0.35%) Rs 167.62 Rs 166.50 Rs 169.00 Rs 167.03 98,500 Alert
Mar Fut: Muslim Commer... down Rs -0.76 (-0.35%) Rs 218.76 Rs 218.00 Rs 219.99 Rs 218.00 8,500 Alert
Pak Elektron Limited down Rs -0.19 (-0.35%) Rs 54.85 Rs 54.50 Rs 55.79 Rs 54.66 1,694,000 Alert
Feb Fut: Muslim Commer... down Rs -0.76 (-0.34%) Rs 222.76 Rs 220.11 Rs 223.95 Rs 222.00 33,000 Alert
Indus Motor down Rs -5.84 (-0.34%) Rs 1,726.84 Rs 1,721.00 Rs 1,727.00 Rs 1,721.00 4,620 Alert
Century Paper & Board ... down Rs -0.21 (-0.33%) Rs 63.00 Rs 62.55 Rs 63.40 Rs 62.79 18,000 Alert
Mar Fut: K-Electric Li... down Rs -0.02 (-0.31%) Rs 6.44 Rs 6.40 Rs 6.45 Rs 6.42 99,500 Alert
Mar Fut: United Bank L... down Rs -0.62 (-0.30%) Rs 203.62 Rs 203.00 Rs 205.00 Rs 203.00 26,000 Alert
Feb Fut: Pak Elektron ... down Rs -0.16 (-0.29%) Rs 54.90 Rs 54.56 Rs 55.80 Rs 54.74 6,276,000 Alert
Muslim Commercial Bank... down Rs -0.62 (-0.28%) Rs 222.95 Rs 221.01 Rs 225.00 Rs 222.33 185,300 Alert
Pakistan Refinery Limited down Rs -0.10 (-0.26%) Rs 38.57 Rs 38.31 Rs 39.39 Rs 38.47 201,500 Alert
Engro Chemical down Rs -0.75 (-0.25%) Rs 298.35 Rs 296.50 Rs 301.00 Rs 297.60 200,600 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Feb Fut: Fauji Fertili... down Rs -0.09 (-0.25%) Rs 36.49 Rs 36.27 Rs 36.84 Rs 36.40 121,000 Alert
Mar Fut: Sui Southern ... down Rs -0.08 (-0.23%) Rs 35.08 Rs 34.87 Rs 35.70 Rs 35.00 227,000 Alert
Honda Atlas Cars down Rs -1.03 (-0.20%) Rs 507.51 Rs 505.99 Rs 508.70 Rs 506.48 98,500 Alert
Oil & Gas Development ... down Rs -0.33 (-0.20%) Rs 167.55 Rs 166.25 Rs 169.30 Rs 167.22 781,600 Alert
Ghani Global Glass Lim... down Rs -0.03 (-0.20%) Rs 15.30 Rs 15.21 Rs 15.50 Rs 15.27 170,000 Alert
Mar Fut: Charat Cement... down Rs -0.24 (-0.19%) Rs 125.25 Rs 121.50 Rs 127.00 Rs 125.01 2,500 Alert
Feb Fut: Engro Chemical down Rs -0.48 (-0.16%) Rs 298.67 Rs 297.05 Rs 300.50 Rs 298.19 322,000 Alert
Mar Fut: Maple Leaf Ce... down Rs -0.10 (-0.15%) Rs 68.43 Rs 68.00 Rs 69.74 Rs 68.33 1,242,000 Alert
Packages Limited down Rs -0.75 (-0.14%) Rs 536.95 Rs 535.25 Rs 543.00 Rs 536.20 12,150 Alert
Bannu Woolen down Rs -0.08 (-0.14%) Rs 57.88 Rs 57.80 Rs 57.80 Rs 57.80 500 Alert
Ittehad Chemical down Rs -0.03 (-0.11%) Rs 28.15 Rs 28.10 Rs 28.55 Rs 28.12 245,500 Alert
Mar Fut: Bank Of Punjab down Rs -0.01 (-0.10%) Rs 9.61 Rs 9.55 Rs 10.00 Rs 9.60 8,557,500 Alert
Kohat Cement down Rs -0.06 (-0.04%) Rs 148.06 Rs 146.50 Rs 149.99 Rs 148.00 27,600 Alert
MCB-Arif Habib Savings... down Rs -0.01 (-0.04%) Rs 26.00 Rs 25.99 Rs 26.00 Rs 25.99 1,500 Alert
Mar Fut: Engro Chemical down Rs -0.10 (-0.03%) Rs 298.67 Rs 298.00 Rs 301.50 Rs 298.57 296,000 Alert
Hascol Petroleum Limited down Rs -0.08 (-0.03%) Rs 278.44 Rs 277.01 Rs 285.00 Rs 278.36 82,800 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)