Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Askari Life Assurance |
![]() |
Rs 5.87 | Rs 5.00 | Rs 5.87 | Rs 5.00 | 33,233.00 | Alert |
Calcorp Limited |
![]() |
Rs 35.80 | Rs 29.33 | Rs 35.80 | Rs 30.94 | 505.00 | Alert |
Al-Noor Sugar |
![]() |
Rs 85.95 | Rs 78.00 | Rs 85.95 | Rs 78.00 | 1,054.00 | Alert |
Ellcot Spinning Mills ... |
![]() |
Rs 110.00 | Rs 98.00 | Rs 111.99 | Rs 99.95 | 2,897.00 | Alert |
Ahmed Hassan Textiles |
![]() |
Rs 63.91 | Rs 63.91 | Rs 63.91 | Rs 58.10 | 11.00 | Alert |
Cordoba Logistics & Ve... |
![]() |
Rs 14.85 | Rs 13.01 | Rs 14.85 | Rs 13.64 | 23,836.00 | Alert |
Service Textiles |
![]() |
Rs 15.79 | Rs 13.51 | Rs 15.79 | Rs 14.51 | 14,099.00 | Alert |
Al-Khair Gadoon Limited |
![]() |
Rs 39.00 | Rs 32.51 | Rs 39.49 | Rs 36.00 | 51.00 | Alert |
Saif Textiles |
![]() |
Rs 13.80 | Rs 12.51 | Rs 13.80 | Rs 12.74 | 56,042.00 | Alert |
Grays Leasing |
![]() |
Rs 5.09 | Rs 4.63 | Rs 5.09 | Rs 4.70 | 3,016.00 | Alert |
Shataj Textiles |
![]() |
Rs 76.83 | Rs 76.83 | Rs 76.83 | Rs 71.00 | 1.00 | Alert |
Ecopack Limited |
![]() |
Rs 25.90 | Rs 23.50 | Rs 25.90 | Rs 23.99 | 13,457.00 | Alert |
J.a.tex |
![]() |
Rs 28.00 | Rs 25.83 | Rs 28.00 | Rs 25.95 | 27,823.00 | Alert |
Imperial Limited |
![]() |
Rs 17.41 | Rs 16.15 | Rs 18.60 | Rs 16.16 | 16,220.00 | Alert |
EFU General Insurance |
![]() |
Rs 127.97 | Rs 118.75 | Rs 128.00 | Rs 118.80 | 601.00 | Alert |
Khalid Siraj Tex |
![]() |
Rs 9.90 | Rs 9.00 | Rs 9.90 | Rs 9.20 | 61,051.00 | Alert |
Redco Textile Limited |
![]() |
Rs 26.99 | Rs 24.80 | Rs 26.99 | Rs 25.11 | 59,322.00 | Alert |
Supernet Technologies ... |
![]() |
Rs 875.30 | Rs 809.00 | Rs 875.30 | Rs 815.36 | 74.00 | Alert |
Mar Fut: Pakistan Stat... |
![]() |
Rs 380.00 | Rs 355.00 | Rs 380.00 | Rs 355.00 | 1,000.00 | Alert |
Sanhar Sugar |
![]() |
Rs 40.98 | Rs 38.14 | Rs 40.98 | Rs 38.34 | 5,966.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Macter International L... |
![]() |
Rs 284.72 | Rs 266.00 | Rs 284.73 | Rs 266.55 | 2,140.00 | Alert |
Shakarganj Limited |
![]() |
Rs 31.94 | Rs 29.90 | Rs 31.94 | Rs 30.01 | 44,788.00 | Alert |
Sunrays Tex |
![]() |
Rs 85.00 | Rs 85.00 | Rs 85.00 | Rs 79.98 | 31.00 | Alert |
Leiner Pak Gelatine |
![]() |
Rs 115.98 | Rs 102.16 | Rs 115.98 | Rs 109.15 | 11,575.00 | Alert |
Pak Gulf Leasing |
![]() |
Rs 20.50 | Rs 19.30 | Rs 20.50 | Rs 19.30 | 3,264.00 | Alert |
Asia Insurance Corpoar... |
![]() |
Rs 14.86 | Rs 12.60 | Rs 14.86 | Rs 14.00 | 520.00 | Alert |
LSE Financial Services... |
![]() |
Rs 17.00 | Rs 16.00 | Rs 17.00 | Rs 16.02 | 14,571.00 | Alert |
Masood Textile |
![]() |
Rs 59.99 | Rs 57.98 | Rs 59.99 | Rs 56.70 | 491.00 | Alert |
Century Paper & Board ... |
![]() |
Rs 29.70 | Rs 28.01 | Rs 29.70 | Rs 28.15 | 426,988.00 | Alert |
Feb Fut: Century Paper... |
![]() |
Rs 30.00 | Rs 28.25 | Rs 30.00 | Rs 28.50 | 46,000.00 | Alert |
B. F. Modaraba |
![]() |
Rs 6.70 | Rs 6.37 | Rs 6.75 | Rs 6.38 | 4,122.00 | Alert |
Dewan Automotive Engin... |
![]() |
Rs 41.54 | Rs 38.27 | Rs 43.00 | Rs 39.62 | 11,559.00 | Alert |
Shabbir Tiles & Ceramics |
![]() |
Rs 14.52 | Rs 13.52 | Rs 14.95 | Rs 13.85 | 470,953.00 | Alert |
Shell Pakistan |
![]() |
Rs 197.50 | Rs 185.05 | Rs 197.50 | Rs 188.40 | 78,443.00 | Alert |
Bela Automotive Limited |
![]() |
Rs 147.00 | Rs 139.99 | Rs 147.00 | Rs 140.24 | 153.00 | Alert |
Reliance Cotton |
![]() |
Rs 564.99 | Rs 530.05 | Rs 564.99 | Rs 539.10 | 199.00 | Alert |
Noon Sugar |
![]() |
Rs 83.76 | Rs 79.01 | Rs 83.76 | Rs 80.00 | 2.00 | Alert |
Haseeb Waqas Sugar |
![]() |
Rs 11.50 | Rs 10.21 | Rs 11.50 | Rs 11.00 | 191,818.00 | Alert |
Feb Fut: Octopus Digit... |
![]() |
Rs 63.45 | Rs 60.55 | Rs 63.45 | Rs 60.73 | 136,000.00 | Alert |
Octopus Digital Limited |
![]() |
Rs 63.24 | Rs 60.20 | Rs 63.50 | Rs 60.53 | 1,046,876.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Shell Pakistan |
![]() |
Rs 197.50 | Rs 188.39 | Rs 197.50 | Rs 189.09 | 8,000.00 | Alert |
Prosperity Weaving Mil... |
![]() |
Rs 35.99 | Rs 34.00 | Rs 35.99 | Rs 34.49 | 4,045.00 | Alert |
Punjab Oil Mills Limited |
![]() |
Rs 146.00 | Rs 141.00 | Rs 146.00 | Rs 140.05 | 146.00 | Alert |
Kohat Tex |
![]() |
Rs 28.79 | Rs 27.52 | Rs 28.79 | Rs 27.62 | 4,486.00 | Alert |
Paramount Spinning |
![]() |
Rs 4.22 | Rs 3.40 | Rs 4.58 | Rs 4.05 | 80,512.00 | Alert |
Gadoon Tex |
![]() |
Rs 274.99 | Rs 261.00 | Rs 274.99 | Rs 264.40 | 3,199.00 | Alert |
Tariq Corp Limited |
![]() |
Rs 18.00 | Rs 17.05 | Rs 18.00 | Rs 17.31 | 75,339.00 | Alert |
United Brands Limited |
![]() |
Rs 22.35 | Rs 21.07 | Rs 22.35 | Rs 21.50 | 16,852.00 | Alert |
Pak Agro Packaging Lim... |
![]() |
Rs 8.00 | Rs 7.70 | Rs 8.00 | Rs 7.71 | 17,999.00 | Alert |
Roshan Packages Limited |
![]() |
Rs 17.96 | Rs 17.10 | Rs 17.97 | Rs 17.32 | 99,221.00 | Alert |
Ferozsons Laboratories... |
![]() |
Rs 375.30 | Rs 361.00 | Rs 377.00 | Rs 361.96 | 74,188.00 | Alert |
Symmetry Group Limited |
![]() |
Rs 18.90 | Rs 18.18 | Rs 19.00 | Rs 18.23 | 3,909,730.00 | Alert |
Feb Fut: Symmetry Grou... |
![]() |
Rs 19.00 | Rs 18.25 | Rs 19.25 | Rs 18.33 | 1,212,500.00 | Alert |
Pervez Ahmed Consultan... |
![]() |
Rs 1.43 | Rs 1.37 | Rs 1.43 | Rs 1.38 | 257,888.00 | Alert |
Liven Pharma Limited |
![]() |
Rs 144.40 | Rs 138.60 | Rs 144.40 | Rs 139.37 | 2,624.00 | Alert |
Ittefaq Iron Industrie... |
![]() |
Rs 7.84 | Rs 7.53 | Rs 7.84 | Rs 7.57 | 119,414.00 | Alert |
Baifo Industries |
![]() |
Rs 203.90 | Rs 195.01 | Rs 203.90 | Rs 196.93 | 78,361.00 | Alert |
Pakistan State Oil |
![]() |
Rs 363.80 | Rs 348.00 | Rs 372.00 | Rs 351.49 | 9,802,906.00 | Alert |
Trust Mod |
![]() |
Rs 3.85 | Rs 3.59 | Rs 3.85 | Rs 3.72 | 21,441.00 | Alert |
Sakrand Sugar |
![]() |
Rs 13.92 | Rs 13.20 | Rs 14.55 | Rs 13.45 | 124,467.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Nishat Mills ... |
![]() |
Rs 95.61 | Rs 91.70 | Rs 95.63 | Rs 92.40 | 96,000.00 | Alert |
Hascol Petroleum Limited |
![]() |
Rs 13.41 | Rs 12.90 | Rs 13.75 | Rs 12.96 | 31,600,150.00 | Alert |
Security Papers |
![]() |
Rs 186.00 | Rs 175.03 | Rs 186.00 | Rs 179.82 | 28,875.00 | Alert |
Sally Textiles |
![]() |
Rs 11.49 | Rs 10.51 | Rs 11.49 | Rs 11.11 | 6.00 | Alert |
Feb Fut: Netsol Techno... |
![]() |
Rs 156.00 | Rs 149.10 | Rs 156.50 | Rs 150.98 | 380,500.00 | Alert |
Agritech Limited |
![]() |
Rs 59.00 | Rs 55.60 | Rs 61.10 | Rs 57.13 | 2,602,077.00 | Alert |
Popular Islamic Modaraba |
![]() |
Rs 11.70 | Rs 11.05 | Rs 11.70 | Rs 11.33 | 533.00 | Alert |
Globe Residency REIT |
![]() |
Rs 15.54 | Rs 15.00 | Rs 15.55 | Rs 15.05 | 20,572.00 | Alert |
Habib Rice Production ... |
![]() |
Rs 32.50 | Rs 32.00 | Rs 32.50 | Rs 31.48 | 163.00 | Alert |
Hi Tech Lubricants lim... |
![]() |
Rs 48.50 | Rs 46.50 | Rs 48.50 | Rs 46.98 | 208,629.00 | Alert |
First Capital Equities... |
![]() |
Rs 5.16 | Rs 4.97 | Rs 5.16 | Rs 5.00 | 61,602.00 | Alert |
Bannu Woolen |
![]() |
Rs 37.46 | Rs 35.57 | Rs 37.46 | Rs 36.31 | 35,585.00 | Alert |
Arctic Textile Mills L... |
![]() |
Rs 19.89 | Rs 19.10 | Rs 20.00 | Rs 19.28 | 1,709.00 | Alert |
Feb Fut: Pakistan Stat... |
![]() |
Rs 365.00 | Rs 350.00 | Rs 374.10 | Rs 353.90 | 3,323,000.00 | Alert |
Aruj Garment Accessori... |
![]() |
Rs 8.27 | Rs 8.00 | Rs 8.48 | Rs 8.02 | 53,386.00 | Alert |
Mirpurkas Sugar |
![]() |
Rs 30.48 | Rs 29.52 | Rs 30.48 | Rs 29.57 | 35,474.00 | Alert |
Nishat Mills Limited |
![]() |
Rs 94.50 | Rs 90.01 | Rs 95.37 | Rs 91.73 | 921,427.00 | Alert |
J K Spinning |
![]() |
Rs 66.50 | Rs 66.50 | Rs 66.50 | Rs 64.59 | 1.00 | Alert |
Bank Of Punjab |
![]() |
Rs 12.21 | Rs 11.72 | Rs 12.38 | Rs 11.86 | 79,317,612.00 | Alert |
Shahtaj Sugar |
![]() |
Rs 148.20 | Rs 122.51 | Rs 149.73 | Rs 144.04 | 944.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Macpac Films Limited |
![]() |
Rs 15.93 | Rs 15.30 | Rs 15.93 | Rs 15.49 | 52,135.00 | Alert |
Pakistan Petroleum Lim... |
![]() |
Rs 183.90 | Rs 177.10 | Rs 186.00 | Rs 178.84 | 4,419,469.00 | Alert |
Netsol Technologies Li... |
![]() |
Rs 154.11 | Rs 148.25 | Rs 156.00 | Rs 149.88 | 702,502.00 | Alert |
Burshane LPG Limited |
![]() |
Rs 31.00 | Rs 30.00 | Rs 31.70 | Rs 30.15 | 108,920.00 | Alert |
Feb Fut: K-Electric Li... |
![]() |
Rs 4.50 | Rs 4.36 | Rs 4.51 | Rs 4.38 | 474,000.00 | Alert |
Pakgen Power Limited |
![]() |
Rs 112.99 | Rs 110.00 | Rs 112.99 | Rs 110.00 | 353.00 | Alert |
First Capital Securiti... |
![]() |
Rs 1.95 | Rs 1.87 | Rs 1.99 | Rs 1.90 | 575,239.00 | Alert |
Bata Pakistan Limited |
![]() |
Rs 1,908.99 | Rs 1,850.00 | Rs 1,908.99 | Rs 1,860.18 | 620.00 | Alert |
Cyan Limited |
![]() |
Rs 33.89 | Rs 33.00 | Rs 33.89 | Rs 33.03 | 11,156.00 | Alert |
JS Bank Limited |
![]() |
Rs 9.95 | Rs 9.55 | Rs 9.95 | Rs 9.70 | 2,591,922.00 | Alert |
F Treet Manufacturing ... |
![]() |
Rs 4.83 | Rs 4.65 | Rs 4.94 | Rs 4.71 | 5,337.00 | Alert |
Adam Sugar |
![]() |
Rs 51.00 | Rs 48.00 | Rs 51.00 | Rs 49.79 | 1,573.00 | Alert |
National Food Limited |
![]() |
Rs 185.00 | Rs 180.00 | Rs 185.99 | Rs 180.64 | 32,453.00 | Alert |
Attock Petroleum Limited |
![]() |
Rs 479.48 | Rs 465.00 | Rs 479.49 | Rs 468.34 | 183,069.00 | Alert |
Rupali Polyester |
![]() |
Rs 19.01 | Rs 18.50 | Rs 19.02 | Rs 18.57 | 10,358.00 | Alert |
Feb Fut: Pakistan Petr... |
![]() |
Rs 184.25 | Rs 178.90 | Rs 186.70 | Rs 180.04 | 1,430,000.00 | Alert |
Chenab Limited |
![]() |
Rs 9.09 | Rs 8.80 | Rs 9.30 | Rs 8.89 | 568,734.00 | Alert |
Jauharabad Sugar Mills... |
![]() |
Rs 30.75 | Rs 29.50 | Rs 30.75 | Rs 30.08 | 22,095.00 | Alert |
Kohinoor Industries |
![]() |
Rs 12.40 | Rs 11.36 | Rs 12.79 | Rs 12.13 | 144,703.00 | Alert |
Siddiqsons Tin Limited |
![]() |
Rs 6.10 | Rs 5.86 | Rs 6.10 | Rs 5.97 | 619,128.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Cresent Star Insurance |
![]() |
Rs 2.83 | Rs 2.76 | Rs 2.86 | Rs 2.77 | 181,692.00 | Alert |
Pakistan Cables |
![]() |
Rs 188.99 | Rs 185.00 | Rs 188.99 | Rs 185.00 | 1,548.00 | Alert |
Data Agro Limited |
![]() |
Rs 108.00 | Rs 101.10 | Rs 111.00 | Rs 105.73 | 6,288.00 | Alert |
Agha Steel Industries ... |
![]() |
Rs 10.08 | Rs 9.85 | Rs 10.08 | Rs 9.87 | 491,296.00 | Alert |
Next Capital Limited |
![]() |
Rs 8.71 | Rs 8.51 | Rs 9.25 | Rs 8.53 | 82,872.00 | Alert |
Tata Tex |
![]() |
Rs 47.99 | Rs 47.00 | Rs 47.99 | Rs 47.00 | 2,003.00 | Alert |
Feb Fut: Fauji Cement |
![]() |
Rs 38.80 | Rs 37.91 | Rs 39.00 | Rs 38.00 | 1,091,000.00 | Alert |
Pak Datacom Limited |
![]() |
Rs 101.00 | Rs 97.03 | Rs 101.00 | Rs 98.92 | 6,031.00 | Alert |
Hinopak Motors |
![]() |
Rs 413.99 | Rs 405.00 | Rs 417.00 | Rs 405.53 | 4,704.00 | Alert |
Sitara Peroxide |
![]() |
Rs 12.80 | Rs 12.51 | Rs 12.80 | Rs 12.54 | 6,490.00 | Alert |
Arif Habib Corporation... |
![]() |
Rs 67.90 | Rs 66.50 | Rs 67.90 | Rs 66.53 | 23,761.00 | Alert |
DH Partners Limited |
![]() |
Rs 52.20 | Rs 51.00 | Rs 53.50 | Rs 51.15 | 299,674.00 | Alert |
Feb Fut: Adamjee Insur... |
![]() |
Rs 53.00 | Rs 51.90 | Rs 53.80 | Rs 51.95 | 310,500.00 | Alert |
Colony Textile Mills L... |
![]() |
Rs 4.07 | Rs 3.96 | Rs 4.14 | Rs 3.99 | 62,520.00 | Alert |
Askari Commercial Bank |
![]() |
Rs 43.01 | Rs 41.98 | Rs 43.24 | Rs 42.17 | 269,970.00 | Alert |
Feb Fut: Engro Polymer... |
![]() |
Rs 36.34 | Rs 35.64 | Rs 36.34 | Rs 35.64 | 76,500.00 | Alert |
Tariq Glass Ind. |
![]() |
Rs 132.00 | Rs 128.11 | Rs 132.98 | Rs 129.49 | 60,336.00 | Alert |
Feb Fut: Bank Of Punjab |
![]() |
Rs 12.16 | Rs 11.80 | Rs 12.45 | Rs 11.93 | 26,497,000.00 | Alert |
Murree Brewery |
![]() |
Rs 808.00 | Rs 790.00 | Rs 808.00 | Rs 792.76 | 25,167.00 | Alert |
Fast Cables Limited |
![]() |
Rs 25.75 | Rs 25.01 | Rs 26.38 | Rs 25.28 | 14,197,078.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Allied Bank Limited |
![]() |
Rs 141.88 | Rs 139.01 | Rs 141.88 | Rs 139.31 | 1,078.00 | Alert |
Avanceon Limited |
![]() |
Rs 56.00 | Rs 54.85 | Rs 56.25 | Rs 54.99 | 1,394,579.00 | Alert |
Fauji Cement |
![]() |
Rs 38.48 | Rs 37.70 | Rs 38.80 | Rs 37.79 | 3,081,599.00 | Alert |
Askari General Insurance |
![]() |
Rs 32.45 | Rs 31.70 | Rs 32.45 | Rs 31.87 | 886.00 | Alert |
Maple Leaf Cement |
![]() |
Rs 46.51 | Rs 45.50 | Rs 47.25 | Rs 45.68 | 9,159,640.00 | Alert |
Media Times Limited |
![]() |
Rs 2.26 | Rs 2.12 | Rs 2.26 | Rs 2.22 | 214,013.00 | Alert |
Jubilee Gen.Insurance ... |
![]() |
Rs 56.50 | Rs 55.33 | Rs 57.40 | Rs 55.50 | 54,586.00 | Alert |
Feb Fut: Agritech Limited |
![]() |
Rs 58.35 | Rs 56.00 | Rs 61.00 | Rs 57.32 | 1,480,000.00 | Alert |
Pakistan Aluminium Bev... |
![]() |
Rs 109.00 | Rs 101.18 | Rs 110.00 | Rs 107.08 | 71,195.00 | Alert |
Jubilee Life Insurance... |
![]() |
Rs 171.00 | Rs 167.02 | Rs 171.00 | Rs 168.00 | 17.00 | Alert |
Dadabhoy Cement Indust... |
![]() |
Rs 4.60 | Rs 4.49 | Rs 4.69 | Rs 4.52 | 303,925.00 | Alert |
Hum Network Limited |
![]() |
Rs 13.85 | Rs 13.40 | Rs 13.85 | Rs 13.61 | 1,277,586.00 | Alert |
Adamjee Insurance |
![]() |
Rs 52.41 | Rs 51.11 | Rs 53.50 | Rs 51.51 | 2,285,920.00 | Alert |
Feb Fut: Maple Leaf Ce... |
![]() |
Rs 46.70 | Rs 45.80 | Rs 47.50 | Rs 45.90 | 3,827,000.00 | Alert |
Lotte Chemical Limited |
![]() |
Rs 21.60 | Rs 21.00 | Rs 22.19 | Rs 21.23 | 72,104,503.00 | Alert |
Buxly Paints |
![]() |
Rs 149.99 | Rs 145.52 | Rs 151.00 | Rs 147.50 | 466.00 | Alert |
Habib Metro Bank |
![]() |
Rs 95.10 | Rs 93.50 | Rs 95.19 | Rs 93.53 | 5,490.00 | Alert |
Mahaana Islamic Index ETF |
![]() |
Rs 14.60 | Rs 14.35 | Rs 14.60 | Rs 14.36 | 159,500.00 | Alert |
Charat Cement Company ... |
![]() |
Rs 269.00 | Rs 263.05 | Rs 269.70 | Rs 264.58 | 147,536.00 | Alert |
D. S. Industries Limited |
![]() |
Rs 6.10 | Rs 5.66 | Rs 6.22 | Rs 6.00 | 2,697,049.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Al-Ghazi Tractors Limited |
![]() |
Rs 603.99 | Rs 590.05 | Rs 603.99 | Rs 594.36 | 8,370.00 | Alert |
Feb Fut: Pak Elektron ... |
![]() |
Rs 41.16 | Rs 40.30 | Rs 41.60 | Rs 40.51 | 2,893,000.00 | Alert |
Pakistan International... |
![]() |
Rs 46.48 | Rs 45.40 | Rs 46.48 | Rs 45.75 | 39,547.00 | Alert |
Mitchell Fruit Farms L... |
![]() |
Rs 289.97 | Rs 284.00 | Rs 291.37 | Rs 285.45 | 84,017.00 | Alert |
Waves Home Appliances ... |
![]() |
Rs 12.20 | Rs 11.97 | Rs 12.30 | Rs 12.01 | 1,550,335.00 | Alert |
Merit Packages |
![]() |
Rs 9.70 | Rs 9.47 | Rs 9.70 | Rs 9.55 | 46,538.00 | Alert |
Feb Fut: Telecard Limited |
![]() |
Rs 8.54 | Rs 8.35 | Rs 8.60 | Rs 8.41 | 1,130,000.00 | Alert |
Feb Fut: Lotte Chemica... |
![]() |
Rs 21.71 | Rs 21.10 | Rs 22.30 | Rs 21.38 | 16,038,000.00 | Alert |
Mar Fut: Pakistan Petr... |
![]() |
Rs 184.60 | Rs 181.30 | Rs 184.60 | Rs 181.80 | 2,000.00 | Alert |
Feb Fut: Avanceon Limited |
![]() |
Rs 56.24 | Rs 55.30 | Rs 56.35 | Rs 55.41 | 219,000.00 | Alert |
Feb Fut: Pakistan Rein... |
![]() |
Rs 14.93 | Rs 14.71 | Rs 14.93 | Rs 14.71 | 57,500.00 | Alert |
Panther Tyres Limited |
![]() |
Rs 42.76 | Rs 41.95 | Rs 43.44 | Rs 42.13 | 187,016.00 | Alert |
International Packagin... |
![]() |
Rs 21.20 | Rs 20.85 | Rs 21.20 | Rs 20.89 | 63,104.00 | Alert |
Feb Fut: Faysal Bank |
![]() |
Rs 50.00 | Rs 49.27 | Rs 50.00 | Rs 49.27 | 24,500.00 | Alert |
Dawood Equities Limited |
![]() |
Rs 9.61 | Rs 9.47 | Rs 9.85 | Rs 9.47 | 68,551.00 | Alert |
Bank Makramah Limited |
![]() |
Rs 4.25 | Rs 4.16 | Rs 4.26 | Rs 4.19 | 8,919,891.00 | Alert |
Ibrahim Fibres |
![]() |
Rs 354.99 | Rs 354.99 | Rs 354.99 | Rs 350.00 | 5,001.00 | Alert |
Treet Battery Limited |
![]() |
Rs 15.19 | Rs 14.90 | Rs 15.32 | Rs 14.98 | 3,147,186.00 | Alert |
Feb Fut: Hub Power Co |
![]() |
Rs 132.50 | Rs 130.56 | Rs 132.50 | Rs 130.67 | 376,000.00 | Alert |
First National Equitie... |
![]() |
Rs 3.63 | Rs 3.55 | Rs 3.69 | Rs 3.58 | 326,711.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Faysal Bank |
![]() |
Rs 49.75 | Rs 48.82 | Rs 49.99 | Rs 49.07 | 968,386.00 | Alert |
BF Biosciences Limited |
![]() |
Rs 220.00 | Rs 215.65 | Rs 221.55 | Rs 217.05 | 759,673.00 | Alert |
Balochistan Glass |
![]() |
Rs 10.47 | Rs 10.26 | Rs 10.60 | Rs 10.33 | 635,011.00 | Alert |
Philip Morris(Pak) Lim... |
![]() |
Rs 684.10 | Rs 675.00 | Rs 689.00 | Rs 675.00 | 71.00 | Alert |
Feb Fut: D.g.khan Ceme... |
![]() |
Rs 110.00 | Rs 108.01 | Rs 110.50 | Rs 108.54 | 1,829,000.00 | Alert |
Haleon Pakistan Limited |
![]() |
Rs 814.85 | Rs 800.00 | Rs 814.85 | Rs 804.15 | 34,829.00 | Alert |
United Bank Limited |
![]() |
Rs 413.75 | Rs 407.05 | Rs 413.75 | Rs 408.38 | 235,627.00 | Alert |
Feb Fut: Oil & Gas Dev... |
![]() |
Rs 210.45 | Rs 207.00 | Rs 213.50 | Rs 207.72 | 1,536,500.00 | Alert |
Dera Ghazi Khan Cement... |
![]() |
Rs 109.48 | Rs 107.61 | Rs 110.00 | Rs 108.08 | 4,567,373.00 | Alert |
Oil & Gas Development ... |
![]() |
Rs 209.10 | Rs 205.85 | Rs 212.60 | Rs 206.43 | 2,869,697.00 | Alert |
Wah Nobal Chemicals |
![]() |
Rs 232.99 | Rs 230.01 | Rs 232.99 | Rs 230.02 | 313.00 | Alert |
Dost Steels Limited |
![]() |
Rs 7.09 | Rs 6.92 | Rs 7.10 | Rs 7.00 | 363,237.00 | Alert |
Systems Limited |
![]() |
Rs 560.00 | Rs 550.11 | Rs 563.00 | Rs 553.05 | 118,237.00 | Alert |
Feb Fut: Sui Northern ... |
![]() |
Rs 92.90 | Rs 91.00 | Rs 94.15 | Rs 91.76 | 835,500.00 | Alert |
Millat Tractors Limited |
![]() |
Rs 642.00 | Rs 631.00 | Rs 644.97 | Rs 634.16 | 98,965.00 | Alert |
Sitara Chemicals |
![]() |
Rs 296.02 | Rs 290.00 | Rs 296.02 | Rs 292.48 | 10,200.00 | Alert |
Pioneer Cement |
![]() |
Rs 185.06 | Rs 182.38 | Rs 186.80 | Rs 182.85 | 75,899.00 | Alert |
IBL Healthcare Limited |
![]() |
Rs 40.50 | Rs 39.92 | Rs 40.70 | Rs 40.02 | 47,158.00 | Alert |
Feb Fut: Bank Makramah... |
![]() |
Rs 4.23 | Rs 4.17 | Rs 4.25 | Rs 4.18 | 244,500.00 | Alert |
Mari Petroleum Company... |
![]() |
Rs 588.91 | Rs 580.50 | Rs 594.00 | Rs 582.07 | 1,338,668.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: PIA Holding C... |
![]() |
Rs 17.25 | Rs 16.97 | Rs 17.25 | Rs 17.05 | 336,500.00 | Alert |
Honda Atlas Cars |
![]() |
Rs 308.01 | Rs 303.70 | Rs 312.00 | Rs 304.49 | 794,924.00 | Alert |
K-Electric Limited |
![]() |
Rs 4.40 | Rs 4.33 | Rs 4.50 | Rs 4.35 | 5,402,784.00 | Alert |
The Resource Group Of ... |
![]() |
Rs 68.10 | Rs 66.84 | Rs 68.40 | Rs 67.33 | 7,196,196.00 | Alert |
Chenab Limited Pref Share |
![]() |
Rs 3.70 | Rs 3.62 | Rs 3.78 | Rs 3.66 | 210,797.00 | Alert |
Mughal Iron and Steel ... |
![]() |
Rs 75.17 | Rs 73.45 | Rs 75.69 | Rs 74.36 | 368,713.00 | Alert |
Baluchistan Wheels |
![]() |
Rs 140.00 | Rs 138.30 | Rs 140.00 | Rs 138.50 | 7,725.00 | Alert |
National Silk |
![]() |
Rs 37.50 | Rs 37.50 | Rs 39.88 | Rs 37.11 | 172.00 | Alert |
Air Link Communication... |
![]() |
Rs 190.00 | Rs 186.60 | Rs 191.00 | Rs 188.03 | 613,021.00 | Alert |
Khyber Tobacco |
![]() |
Rs 263.00 | Rs 260.00 | Rs 271.80 | Rs 260.28 | 6,234.00 | Alert |
Habib Insurance |
![]() |
Rs 8.75 | Rs 8.55 | Rs 8.95 | Rs 8.66 | 133,355.00 | Alert |
Stylers International ... |
![]() |
Rs 39.50 | Rs 39.10 | Rs 39.88 | Rs 39.10 | 1,201.00 | Alert |
Samba Bank Limited |
![]() |
Rs 8.99 | Rs 8.90 | Rs 9.00 | Rs 8.90 | 2,585.00 | Alert |
Feb Fut: Mughal Iron a... |
![]() |
Rs 75.75 | Rs 74.01 | Rs 75.75 | Rs 75.00 | 37,000.00 | Alert |
International Ind. |
![]() |
Rs 164.99 | Rs 163.00 | Rs 164.99 | Rs 163.37 | 33,060.00 | Alert |
Feb Fut: TPL Properties |
![]() |
Rs 12.35 | Rs 12.00 | Rs 12.46 | Rs 12.23 | 2,334,000.00 | Alert |
Sui Northern Gas Pipel... |
![]() |
Rs 92.00 | Rs 90.51 | Rs 93.70 | Rs 91.12 | 3,850,547.00 | Alert |
Pakistan Reinsurance |
![]() |
Rs 14.75 | Rs 14.40 | Rs 14.94 | Rs 14.61 | 272,000.00 | Alert |
Hub Power Co |
![]() |
Rs 131.39 | Rs 129.80 | Rs 131.97 | Rs 130.15 | 3,613,984.00 | Alert |
Silk Bank Limited |
![]() |
Rs 1.08 | Rs 1.06 | Rs 1.10 | Rs 1.07 | 3,020,040.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Mari Petroleu... |
![]() |
Rs 590.70 | Rs 584.00 | Rs 596.05 | Rs 585.27 | 126,500.00 | Alert |
Sana Industries |
![]() |
Rs 27.25 | Rs 27.00 | Rs 27.25 | Rs 27.00 | 2,268.00 | Alert |
Highnoon Laboratories |
![]() |
Rs 874.00 | Rs 861.00 | Rs 874.00 | Rs 865.99 | 13,778.00 | Alert |
AKD Securities Limited |
![]() |
Rs 22.04 | Rs 21.80 | Rs 22.28 | Rs 21.84 | 92,853.00 | Alert |
J.d.w.sugar |
![]() |
Rs 844.54 | Rs 812.01 | Rs 844.55 | Rs 836.90 | 179.00 | Alert |
Feb Fut: The Resource ... |
![]() |
Rs 68.00 | Rs 66.00 | Rs 68.43 | Rs 67.39 | 9,731,500.00 | Alert |
Feb Fut: Sui Southern ... |
![]() |
Rs 36.80 | Rs 36.36 | Rs 37.60 | Rs 36.47 | 5,186,500.00 | Alert |
Atlas Insurance Limited |
![]() |
Rs 60.50 | Rs 60.50 | Rs 60.50 | Rs 59.96 | 1.00 | Alert |
PIA Holding Company Li... |
![]() |
Rs 17.10 | Rs 16.89 | Rs 17.23 | Rs 16.95 | 1,420,620.00 | Alert |
Engro Polymer and Chem... |
![]() |
Rs 35.74 | Rs 35.40 | Rs 36.10 | Rs 35.43 | 618,757.00 | Alert |
Unity Foods Limited |
![]() |
Rs 30.09 | Rs 29.77 | Rs 30.18 | Rs 29.83 | 162,521.00 | Alert |
GOC (PAK) LIMITED |
![]() |
Rs 59.00 | Rs 59.00 | Rs 60.00 | Rs 58.50 | 165.00 | Alert |
Nestle Pakistan Limited |
![]() |
Rs 7,429.00 | Rs 7,300.00 | Rs 7,435.00 | Rs 7,366.50 | 113.00 | Alert |
IGI Holdings Limited |
![]() |
Rs 157.50 | Rs 155.00 | Rs 158.00 | Rs 156.18 | 8,998.00 | Alert |
Searle Pakistan |
![]() |
Rs 104.00 | Rs 102.90 | Rs 105.50 | Rs 103.16 | 3,114,631.00 | Alert |
Secure Logistics Group... |
![]() |
Rs 14.90 | Rs 14.70 | Rs 15.18 | Rs 14.78 | 954,401.00 | Alert |
Burj Clean Energy Moda... |
![]() |
Rs 10.00 | Rs 9.00 | Rs 10.49 | Rs 9.92 | 3,690.00 | Alert |
Pakistan Stock Exchange |
![]() |
Rs 26.25 | Rs 25.80 | Rs 26.97 | Rs 26.04 | 1,112,972.00 | Alert |
Feb Fut: Hum Network L... |
![]() |
Rs 13.80 | Rs 13.59 | Rs 13.94 | Rs 13.69 | 215,500.00 | Alert |
Lucky Core Industries ... |
![]() |
Rs 1,125.00 | Rs 1,100.00 | Rs 1,129.00 | Rs 1,116.11 | 4,306.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Fauji Fertilizer |
![]() |
Rs 393.00 | Rs 389.01 | Rs 393.00 | Rs 389.96 | 65,000.00 | Alert |
Feb Fut: Flying Cement... |
![]() |
Rs 26.00 | Rs 25.45 | Rs 26.20 | Rs 25.80 | 597,500.00 | Alert |
Pak Elektron Limited |
![]() |
Rs 40.62 | Rs 40.02 | Rs 41.45 | Rs 40.31 | 4,547,145.00 | Alert |
Feb Fut: Charat Cement... |
![]() |
Rs 268.00 | Rs 266.00 | Rs 268.00 | Rs 266.00 | 3,500.00 | Alert |
Jahanger Siddiqui & Co |
![]() |
Rs 20.25 | Rs 20.00 | Rs 20.65 | Rs 20.10 | 601,251.00 | Alert |
Feb Fut: FrieslandCamp... |
![]() |
Rs 78.50 | Rs 77.51 | Rs 80.00 | Rs 77.92 | 323,000.00 | Alert |
Premier Insurance |
![]() |
Rs 5.50 | Rs 5.50 | Rs 5.72 | Rs 5.46 | 101.00 | Alert |
Cherat Packaging Limited |
![]() |
Rs 120.00 | Rs 119.00 | Rs 120.00 | Rs 119.13 | 31,762.00 | Alert |
Telecard Limited |
![]() |
Rs 8.44 | Rs 8.31 | Rs 8.53 | Rs 8.38 | 2,271,819.00 | Alert |
Bunny's Limited |
![]() |
Rs 14.16 | Rs 13.95 | Rs 14.25 | Rs 14.06 | 8,870.00 | Alert |
Feb Fut: United Bank L... |
![]() |
Rs 409.50 | Rs 406.65 | Rs 409.50 | Rs 406.65 | 56,000.00 | Alert |
Feb Fut: Agha Steel In... |
![]() |
Rs 10.07 | Rs 9.90 | Rs 10.29 | Rs 10.00 | 64,000.00 | Alert |
Gharibwal Cement |
![]() |
Rs 45.25 | Rs 44.85 | Rs 46.20 | Rs 44.94 | 952,148.00 | Alert |
Unicap Modaraba |
![]() |
Rs 3.02 | Rs 3.00 | Rs 3.07 | Rs 3.00 | 8,704.00 | Alert |
Flying Cement Limited |
![]() |
Rs 25.70 | Rs 25.30 | Rs 26.10 | Rs 25.53 | 873,055.00 | Alert |
Thatta Cement Company ... |
![]() |
Rs 195.00 | Rs 192.93 | Rs 196.00 | Rs 193.75 | 337,525.00 | Alert |
Bank Of Khyber |
![]() |
Rs 14.09 | Rs 13.77 | Rs 14.10 | Rs 14.00 | 5,749.00 | Alert |
Toweller Limited |
![]() |
Rs 148.71 | Rs 147.00 | Rs 150.90 | Rs 147.78 | 14,079.00 | Alert |
Thal Limited |
![]() |
Rs 410.00 | Rs 400.02 | Rs 413.98 | Rs 407.45 | 4,773.00 | Alert |
Feb Fut: Searle Pakistan |
![]() |
Rs 104.35 | Rs 103.50 | Rs 105.90 | Rs 103.73 | 1,176,500.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Fatima Fertilizer Limited |
![]() |
Rs 80.99 | Rs 80.20 | Rs 80.99 | Rs 80.53 | 97,091.00 | Alert |
Engro Powergen Qadirpu... |
![]() |
Rs 28.80 | Rs 28.15 | Rs 28.90 | Rs 28.64 | 219,010.00 | Alert |
Kohinoor Tex |
![]() |
Rs 142.05 | Rs 140.10 | Rs 144.44 | Rs 141.27 | 5,119.00 | Alert |
Feb Fut: Unity Foods L... |
![]() |
Rs 30.20 | Rs 30.00 | Rs 30.36 | Rs 30.04 | 61,500.00 | Alert |
Al-Shaheer Corporation |
![]() |
Rs 5.79 | Rs 5.70 | Rs 5.80 | Rs 5.76 | 798,822.00 | Alert |
Emco Industries |
![]() |
Rs 31.00 | Rs 30.00 | Rs 31.00 | Rs 30.84 | 100.00 | Alert |
Dewan Sugar |
![]() |
Rs 5.90 | Rs 5.80 | Rs 6.07 | Rs 5.87 | 86,424.00 | Alert |
Engro Holdings Limited |
![]() |
Rs 208.10 | Rs 206.01 | Rs 209.60 | Rs 207.05 | 889,132.00 | Alert |
Habib Sugar |
![]() |
Rs 67.52 | Rs 67.00 | Rs 67.95 | Rs 67.19 | 8,678.00 | Alert |
Indus Motor |
![]() |
Rs 2,122.99 | Rs 2,100.00 | Rs 2,122.99 | Rs 2,112.82 | 1,347.00 | Alert |
JS Momentum ETF |
![]() |
Rs 12.75 | Rs 12.69 | Rs 12.77 | Rs 12.69 | 90,500.00 | Alert |
ENGRO Fertilizer Limited. |
![]() |
Rs 218.98 | Rs 216.75 | Rs 220.74 | Rs 217.96 | 1,233,488.00 | Alert |
Meezan Pakistan ETF |
![]() |
Rs 17.53 | Rs 17.40 | Rs 17.69 | Rs 17.45 | 240,500.00 | Alert |
Pakistan Telecommunica... |
![]() |
Rs 24.50 | Rs 24.24 | Rs 24.70 | Rs 24.39 | 5,758,181.00 | Alert |
Kot Addu Power Company... |
![]() |
Rs 36.93 | Rs 36.30 | Rs 37.00 | Rs 36.77 | 4,696,436.00 | Alert |
Bestway Cement |
![]() |
Rs 356.52 | Rs 354.00 | Rs 357.50 | Rs 355.00 | 13,863.00 | Alert |
Service Global Footwea... |
![]() |
Rs 96.31 | Rs 95.00 | Rs 96.90 | Rs 95.91 | 14,008.00 | Alert |
Sapphire Textiles |
![]() |
Rs 1,205.00 | Rs 1,200.04 | Rs 1,205.00 | Rs 1,200.00 | 2.00 | Alert |
Glaxosmithkline |
![]() |
Rs 399.00 | Rs 396.11 | Rs 404.25 | Rs 397.46 | 119,103.00 | Alert |
TPL Corporation Limited |
![]() |
Rs 5.29 | Rs 5.21 | Rs 5.41 | Rs 5.27 | 788,779.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Air Link Comm... |
![]() |
Rs 190.50 | Rs 187.50 | Rs 191.00 | Rs 189.81 | 463,000.00 | Alert |
Dynea Pakistan Limited |
![]() |
Rs 216.00 | Rs 215.00 | Rs 220.00 | Rs 215.23 | 6,898.00 | Alert |
Matco Foods Limited |
![]() |
Rs 52.00 | Rs 51.00 | Rs 53.47 | Rs 51.82 | 7,661.00 | Alert |
MCB Investment Managem... |
![]() |
Rs 86.00 | Rs 82.40 | Rs 87.00 | Rs 85.72 | 41,275.00 | Alert |
Efu Life Assurance |
![]() |
Rs 157.99 | Rs 157.50 | Rs 158.98 | Rs 157.50 | 2,040.00 | Alert |
Feb Fut: Habib Bank Li... |
![]() |
Rs 165.00 | Rs 164.00 | Rs 165.25 | Rs 164.51 | 117,000.00 | Alert |
OLP Financial Services... |
![]() |
Rs 36.10 | Rs 35.80 | Rs 36.25 | Rs 36.00 | 11,851.00 | Alert |
Kohinoor Energy Limited |
![]() |
Rs 25.43 | Rs 25.20 | Rs 25.69 | Rs 25.36 | 55,186.00 | Alert |
Tri-pak Films |
![]() |
Rs 139.00 | Rs 134.00 | Rs 146.99 | Rs 138.62 | 15,475.00 | Alert |
Yousaf Weaving |
![]() |
Rs 3.90 | Rs 3.85 | Rs 3.98 | Rs 3.89 | 455,675.00 | Alert |
UBL Pakistan ETF |
![]() |
Rs 24.29 | Rs 24.12 | Rs 24.29 | Rs 24.23 | 3,500.00 | Alert |
AKD Hospitality Limited |
![]() |
Rs 151.06 | Rs 150.01 | Rs 153.00 | Rs 150.69 | 636.00 | Alert |
Fauji Fertilizer |
![]() |
Rs 388.88 | Rs 387.75 | Rs 392.40 | Rs 388.04 | 900,614.00 | Alert |
The Organic Meat Compa... |
![]() |
Rs 33.01 | Rs 32.50 | Rs 33.25 | Rs 32.94 | 657,553.00 | Alert |
Metropolitan Steel Cor... |
![]() |
Rs 9.97 | Rs 9.85 | Rs 10.00 | Rs 9.95 | 35,031.00 | Alert |
Feb Fut: Gul Ahmad Tex... |
![]() |
Rs 25.21 | Rs 24.95 | Rs 25.50 | Rs 25.16 | 65,500.00 | Alert |
Feb Fut: ENGRO Fertili... |
![]() |
Rs 219.25 | Rs 218.00 | Rs 221.21 | Rs 218.83 | 68,000.00 | Alert |
Ali Asghar Textile |
![]() |
Rs 47.50 | Rs 47.00 | Rs 47.55 | Rs 47.42 | 83.00 | Alert |
TPL Properties |
![]() |
Rs 12.18 | Rs 12.06 | Rs 12.41 | Rs 12.16 | 3,326,355.00 | Alert |
Pakistan Oil Fields Li... |
![]() |
Rs 586.00 | Rs 582.55 | Rs 590.95 | Rs 585.08 | 139,434.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pace Pakistan Limited |
![]() |
Rs 6.39 | Rs 6.25 | Rs 6.56 | Rs 6.38 | 6,032,620.00 | Alert |
Udli Industries |
![]() |
Rs 7.51 | Rs 7.40 | Rs 7.51 | Rs 7.50 | 1,434.00 | Alert |
Feb Fut: Citi Pharma L... |
![]() |
Rs 106.25 | Rs 104.70 | Rs 109.24 | Rs 106.11 | 7,121,500.00 | Alert |
Feb Fut: Dewan Cement ... |
![]() |
Rs 8.74 | Rs 8.68 | Rs 8.90 | Rs 8.73 | 567,500.00 | Alert |
Meezan Bank |
![]() |
Rs 239.44 | Rs 236.90 | Rs 240.49 | Rs 239.21 | 1,844,800.00 | Alert |
Feb (b) Fut: The Organ... |
![]() |
Rs 33.12 | Rs 32.70 | Rs 33.26 | Rs 33.09 | 182,000.00 | Alert |
AN Textile Mills Limited |
![]() |
Rs 11.56 | Rs 11.55 | Rs 11.56 | Rs 11.55 | 1,010.00 | Alert |
Feb Fut: Waves Home Ap... |
![]() |
Rs 12.00 | Rs 11.99 | Rs 12.14 | Rs 11.99 | 31,500.00 | Alert |
LSE Venture Limited |
![]() |
Rs 12.01 | Rs 11.90 | Rs 12.40 | Rs 12.00 | 172,608.00 | Alert |
Sui Southern Gas Company |
![]() |
Rs 36.27 | Rs 36.01 | Rs 37.34 | Rs 36.24 | 5,581,269.00 | Alert |
Javedan Cement |
![]() |
Rs 61.95 | Rs 61.01 | Rs 62.50 | Rs 61.90 | 2,694.00 | Alert |
Nishat Power Limited |
![]() |
Rs 36.35 | Rs 36.15 | Rs 36.50 | Rs 36.33 | 132,167.00 | Alert |
Safe Mix Concrete |
![]() |
Rs 19.00 | Rs 18.80 | Rs 19.25 | Rs 18.99 | 5,470.00 | Alert |
BRR Guardian Limited |
![]() |
Rs 20.99 | Rs 20.30 | Rs 21.01 | Rs 20.98 | 5,130.00 | Alert |
Gul Ahmad Textile Limited |
![]() |
Rs 24.99 | Rs 24.61 | Rs 25.10 | Rs 24.98 | 291,507.00 | Alert |
Maqbool Textile |
![]() |
Rs 27.76 | Rs 27.75 | Rs 27.76 | Rs 27.75 | 1,500.00 | Alert |
Chakwal |
![]() |
Rs 56.66 | Rs 56.10 | Rs 58.89 | Rs 56.64 | 122,461.00 | Alert |
Kohat Cement |
![]() |
Rs 363.00 | Rs 362.50 | Rs 368.50 | Rs 362.90 | 15,959.00 | Alert |