stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 13 2019, at 18:00 PKST
Stock update: December 13 2019.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
SME Leasing Limited down Rs -0.78 (-28.06%) Rs 2.78 Rs 2.00 Rs 2.00 Rs 2.00 1,000 Alert
Popular Islamic Modaraba down Rs -0.90 (-22.50%) Rs 4.00 Rs 3.10 Rs 4.00 Rs 3.10 1,500 Alert
Pak Modaraba Ist down Rs -0.37 (-20.22%) Rs 1.83 Rs 1.43 Rs 1.70 Rs 1.46 18,500 Alert
Dawood Equities Limited down Rs -0.55 (-11.46%) Rs 4.80 Rs 4.06 Rs 4.25 Rs 4.25 1,500 Alert
Dewan Tex down Rs -0.11 (-10.00%) Rs 1.10 Rs 0.95 Rs 1.10 Rs 0.99 4,000 Alert
Hala Enterprises down Rs -0.50 (-9.09%) Rs 5.50 Rs 5.00 Rs 5.50 Rs 5.00 20,000 Alert
Zephyr Textile Limited. down Rs -0.65 (-7.74%) Rs 8.40 Rs 7.60 Rs 7.95 Rs 7.75 12,000 Alert
Quice Food Industries ... down Rs -0.32 (-7.37%) Rs 4.34 Rs 3.93 Rs 4.75 Rs 4.02 4,265,500 Alert
Hascol Petroleum Limit... down Rs -1.00 (-7.32%) Rs 13.66 Rs 12.66 Rs 12.66 Rs 12.66 794,000 Alert
Next Capital Limited down Rs -1.00 (-7.21%) Rs 13.87 Rs 12.87 Rs 14.40 Rs 12.87 73,500 Alert
AN Textile Mills Limited down Rs -0.60 (-6.67%) Rs 9.00 Rs 8.40 Rs 8.40 Rs 8.40 500 Alert
Habib Insurance down Rs -0.69 (-6.01%) Rs 11.49 Rs 10.80 Rs 10.81 Rs 10.80 1,500 Alert
Js Global Capital down Rs -5.80 (-5.00%) Rs 116.03 Rs 110.23 Rs 110.61 Rs 110.23 10,500 Alert
Gillette Pakistan down Rs -10.08 (-4.99%) Rs 201.82 Rs 191.73 Rs 191.74 Rs 191.74 1,100 Alert
ZIL Limited down Rs -6.04 (-4.95%) Rs 121.99 Rs 115.90 Rs 126.00 Rs 115.95 4,000 Alert
Dec Fut: Hascol Petrol... down Rs -1.26 (-4.88%) Rs 25.82 Rs 24.53 Rs 25.65 Rs 24.56 6,716,000 Alert
KASB Modaraba down Rs -0.06 (-4.76%) Rs 1.26 Rs 1.20 Rs 1.39 Rs 1.20 6,000 Alert
Crescent Steel & Allie... down Rs -2.74 (-4.76%) Rs 57.59 Rs 54.72 Rs 57.75 Rs 54.85 376,000 Alert
F Treet Manufacturing ... down Rs -0.65 (-4.74%) Rs 13.70 Rs 13.00 Rs 13.05 Rs 13.05 71,000 Alert
Sind Abadgar Sugar down Rs -1.00 (-4.55%) Rs 22.00 Rs 21.00 Rs 21.01 Rs 21.00 2,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Maple Leaf Cement down Rs -1.08 (-4.45%) Rs 24.26 Rs 23.05 Rs 24.60 Rs 23.18 7,331,000 Alert
Leather Up Limited down Rs -0.68 (-4.34%) Rs 15.68 Rs 14.90 Rs 16.68 Rs 15.00 8,000 Alert
Dec Fut: Maple Leaf Ce... down Rs -1.02 (-4.23%) Rs 24.14 Rs 22.94 Rs 24.50 Rs 23.12 7,329,000 Alert
Pakistan Engineering down Rs -5.01 (-4.17%) Rs 120.01 Rs 114.11 Rs 122.00 Rs 115.00 1,000 Alert
Safe Mix Concrete down Rs -0.29 (-4.17%) Rs 6.95 Rs 6.65 Rs 7.00 Rs 6.66 3,500 Alert
Hascol Petroleum Limited down Rs -1.09 (-4.09%) Rs 26.64 Rs 25.40 Rs 26.49 Rs 25.55 4,162,500 Alert
Mirpurkas Sugar down Rs -4.42 (-4.06%) Rs 108.92 Rs 103.48 Rs 114.36 Rs 104.50 21,000 Alert
Buxly Paints down Rs -1.98 (-3.96%) Rs 50.00 Rs 47.51 Rs 50.00 Rs 48.02 6,000 Alert
Synthetic Products Ent... down Rs -1.50 (-3.90%) Rs 38.50 Rs 36.75 Rs 37.21 Rs 37.00 19,000 Alert
Altern Energy Limited down Rs -1.08 (-3.87%) Rs 27.94 Rs 26.75 Rs 28.00 Rs 26.86 8,000 Alert
Saudi Pak Leasing down Rs -0.04 (-3.85%) Rs 1.04 Rs 0.91 Rs 1.03 Rs 1.00 17,500 Alert
Arif Habib Corporation... down Rs -1.26 (-3.70%) Rs 34.09 Rs 32.40 Rs 33.44 Rs 32.83 18,000 Alert
Premier Insurance down Rs -0.20 (-3.64%) Rs 5.50 Rs 5.30 Rs 5.30 Rs 5.30 12,000 Alert
Nazir Cotton Mills Lim... down Rs -0.09 (-3.60%) Rs 2.50 Rs 2.41 Rs 2.41 Rs 2.41 500 Alert
Nishat Power Limited down Rs -0.98 (-3.16%) Rs 31.01 Rs 30.00 Rs 30.75 Rs 30.03 27,000 Alert
Metropolitan Steel Cor... down Rs -0.40 (-3.10%) Rs 12.90 Rs 12.50 Rs 12.50 Rs 12.50 500 Alert
Premium Textile Mills ... down Rs -7.22 (-3.01%) Rs 240.22 Rs 233.00 Rs 233.00 Rs 233.00 300 Alert
Thal Limited down Rs -10.97 (-2.96%) Rs 370.17 Rs 358.00 Rs 369.75 Rs 359.20 79,800 Alert
Dec Fut: Pak Suzuki Mo... down Rs -7.81 (-2.95%) Rs 264.53 Rs 255.10 Rs 264.53 Rs 256.72 332,500 Alert
Ghandhara Nissan Limited down Rs -2.44 (-2.95%) Rs 82.80 Rs 79.50 Rs 82.60 Rs 80.36 612,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Artistic Denim Mills down Rs -1.83 (-2.82%) Rs 64.85 Rs 63.00 Rs 64.00 Rs 63.02 6,500 Alert
Asim Textile Mills Lim... down Rs -0.19 (-2.81%) Rs 6.76 Rs 6.51 Rs 6.80 Rs 6.57 16,500 Alert
Pak Suzuki Motor Compa... down Rs -7.05 (-2.69%) Rs 262.41 Rs 253.15 Rs 263.70 Rs 255.36 368,500 Alert
Shadab Tex down Rs -0.81 (-2.61%) Rs 31.00 Rs 30.00 Rs 30.96 Rs 30.19 10,500 Alert
United Dist.pakistan down Rs -0.86 (-2.54%) Rs 33.88 Rs 33.00 Rs 34.89 Rs 33.02 6,500 Alert
Media Times Limited down Rs -0.03 (-2.46%) Rs 1.22 Rs 1.17 Rs 1.24 Rs 1.19 15,000 Alert
Baluchistan Wheels down Rs -1.69 (-2.43%) Rs 69.69 Rs 68.00 Rs 70.39 Rs 68.00 1,000 Alert
Flying Cement Limited down Rs -0.32 (-2.34%) Rs 13.65 Rs 13.20 Rs 13.63 Rs 13.33 11,500 Alert
Pakistan Paper Products down Rs -2.01 (-2.34%) Rs 86.02 Rs 84.01 Rs 86.02 Rs 84.01 400 Alert
Hi Tech Lubricants lim... down Rs -0.79 (-2.26%) Rs 34.94 Rs 33.86 Rs 35.90 Rs 34.15 584,000 Alert
Saif Power Limited down Rs -0.49 (-2.23%) Rs 21.99 Rs 21.50 Rs 21.50 Rs 21.50 2,500 Alert
Hira Textile Mills Lim... down Rs -0.09 (-2.18%) Rs 4.13 Rs 3.95 Rs 4.10 Rs 4.04 46,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.41 (-2.16%) Rs 18.99 Rs 18.30 Rs 19.00 Rs 18.58 23,000 Alert
IGI Holdings Limited down Rs -5.14 (-2.13%) Rs 241.42 Rs 231.05 Rs 246.00 Rs 236.28 43,800 Alert
Tri-star Mutual Fund down Rs -0.09 (-2.05%) Rs 4.39 Rs 4.30 Rs 4.30 Rs 4.30 500 Alert
Ghani Gases Limited down Rs -0.31 (-2.04%) Rs 15.17 Rs 14.61 Rs 15.40 Rs 14.86 778,000 Alert
Dynea Pakistan Limited down Rs -1.97 (-1.99%) Rs 99.00 Rs 94.05 Rs 97.50 Rs 97.03 5,500 Alert
Askari General Insurance down Rs -0.49 (-1.96%) Rs 25.00 Rs 24.51 Rs 24.51 Rs 24.51 500 Alert
Pervez Ahmed Securitie... down Rs -0.02 (-1.92%) Rs 1.04 Rs 1.00 Rs 1.12 Rs 1.02 413,000 Alert
Dec Fut: Mughal Iron a... down Rs -0.82 (-1.85%) Rs 44.24 Rs 43.06 Rs 44.86 Rs 43.42 173,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Mills down Rs -0.75 (-1.83%) Rs 41.00 Rs 40.00 Rs 41.00 Rs 40.25 3,000 Alert
Faysal Bank down Rs -0.35 (-1.77%) Rs 19.80 Rs 19.01 Rs 19.99 Rs 19.45 1,932,000 Alert
Reliance Weaving down Rs -0.58 (-1.76%) Rs 32.98 Rs 32.00 Rs 32.90 Rs 32.40 6,500 Alert
Lalpir Power Limited down Rs -0.25 (-1.74%) Rs 14.36 Rs 14.05 Rs 14.89 Rs 14.11 1,423,500 Alert
Orix Leasing down Rs -0.49 (-1.72%) Rs 28.49 Rs 28.00 Rs 28.70 Rs 28.00 153,000 Alert
Mughal Iron and Steel ... down Rs -0.72 (-1.64%) Rs 43.88 Rs 42.90 Rs 44.65 Rs 43.16 767,000 Alert
Shezan International down Rs -7.89 (-1.57%) Rs 503.89 Rs 479.07 Rs 496.00 Rs 496.00 400 Alert
First Capital Securiti... down Rs -0.02 (-1.55%) Rs 1.29 Rs 1.25 Rs 1.38 Rs 1.27 470,000 Alert
Ghani Automobile Indus... down Rs -0.08 (-1.53%) Rs 5.24 Rs 5.07 Rs 5.44 Rs 5.16 119,000 Alert
Interloop Limited down Rs -0.90 (-1.53%) Rs 58.98 Rs 57.90 Rs 59.94 Rs 58.08 537,500 Alert
Honda Atlas Cars down Rs -3.40 (-1.52%) Rs 224.37 Rs 220.00 Rs 229.90 Rs 220.97 544,700 Alert
Murree Brewery down Rs -9.99 (-1.43%) Rs 699.99 Rs 690.00 Rs 699.00 Rs 690.00 700 Alert
Power Cement Limited down Rs -0.10 (-1.41%) Rs 7.08 Rs 6.95 Rs 7.19 Rs 6.98 3,097,500 Alert
Pakistan Telecommunica... down Rs -0.13 (-1.33%) Rs 9.81 Rs 9.65 Rs 10.12 Rs 9.68 3,707,500 Alert
United Brands Limited down Rs -0.25 (-1.16%) Rs 21.49 Rs 21.00 Rs 22.49 Rs 21.24 21,500 Alert
Ghandara Industries Li... down Rs -1.55 (-1.12%) Rs 138.56 Rs 136.00 Rs 141.00 Rs 137.01 600,700 Alert
Clover Pakistan Limited down Rs -1.43 (-1.05%) Rs 136.29 Rs 131.00 Rs 140.85 Rs 134.86 76,000 Alert
K.s.b.pumps down Rs -1.74 (-1.05%) Rs 166.14 Rs 163.00 Rs 168.00 Rs 164.40 3,600 Alert
Glaxosmithkline down Rs -1.75 (-0.97%) Rs 180.13 Rs 177.00 Rs 181.49 Rs 178.38 253,400 Alert
Shabbir Tiles & Ceramics down Rs -0.11 (-0.94%) Rs 11.71 Rs 11.55 Rs 12.05 Rs 11.60 398,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohat Cement down Rs -0.64 (-0.85%) Rs 75.05 Rs 74.00 Rs 76.50 Rs 74.41 116,000 Alert
Dewan Sugar down Rs -0.03 (-0.80%) Rs 3.76 Rs 3.67 Rs 4.19 Rs 3.73 19,000 Alert
Highnoon Laboratories down Rs -4.33 (-0.74%) Rs 583.33 Rs 576.05 Rs 581.00 Rs 579.00 7,200 Alert
Bankislami Pakistan down Rs -0.08 (-0.68%) Rs 11.74 Rs 11.50 Rs 12.00 Rs 11.66 979,000 Alert
Mari Petroleum Company... down Rs -8.25 (-0.62%) Rs 1,336.61 Rs 1,324.01 Rs 1,358.95 Rs 1,328.36 94,600 Alert
Mitchell Fruit Farms down Rs -1.70 (-0.60%) Rs 281.70 Rs 280.00 Rs 280.00 Rs 280.00 1,000 Alert
Fauji Fertilizer down Rs -0.58 (-0.55%) Rs 105.87 Rs 104.50 Rs 106.50 Rs 105.29 624,000 Alert
Ruby Textile Mills Lim... down Rs -0.02 (-0.52%) Rs 3.84 Rs 3.70 Rs 4.00 Rs 3.82 5,000 Alert
At-Tahur Limited down Rs -0.11 (-0.50%) Rs 22.07 Rs 21.56 Rs 22.50 Rs 21.96 192,500 Alert
Gadoon Tex down Rs -0.90 (-0.50%) Rs 180.90 Rs 180.00 Rs 186.30 Rs 180.00 700 Alert
Dewan Farooque Spinning down Rs -0.01 (-0.50%) Rs 2.02 Rs 2.00 Rs 2.21 Rs 2.01 209,000 Alert
Dec Fut: Pioneer Cement down Rs -0.15 (-0.49%) Rs 30.74 Rs 30.40 Rs 31.34 Rs 30.59 763,500 Alert
Kohinoor Spinning down Rs -0.01 (-0.45%) Rs 2.24 Rs 2.20 Rs 2.37 Rs 2.23 79,500 Alert
Blessed Textiles Limited down Rs -1.00 (-0.38%) Rs 261.00 Rs 260.00 Rs 260.00 Rs 260.00 200 Alert
Ittehad Chemical down Rs -0.09 (-0.38%) Rs 23.97 Rs 23.50 Rs 24.10 Rs 23.88 67,500 Alert
Sazgar Engineering down Rs -0.84 (-0.37%) Rs 224.52 Rs 218.00 Rs 233.35 Rs 223.68 2,500 Alert
Maqbool Textile down Rs -0.13 (-0.37%) Rs 35.13 Rs 35.00 Rs 35.00 Rs 35.00 3,500 Alert
Feroze 1888 Mills Limited down Rs -0.35 (-0.36%) Rs 96.35 Rs 96.00 Rs 97.00 Rs 96.00 25,000 Alert
Nishat Chunian Power L... down Rs -0.07 (-0.36%) Rs 19.56 Rs 19.25 Rs 19.60 Rs 19.49 294,500 Alert
Engro Chemical down Rs -1.07 (-0.33%) Rs 327.73 Rs 326.00 Rs 331.98 Rs 326.66 629,700 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Faran Sugar down Rs -0.24 (-0.28%) Rs 85.99 Rs 85.00 Rs 89.00 Rs 85.75 8,500 Alert
Dewan Farooque Motor L... down Rs -0.02 (-0.26%) Rs 7.73 Rs 7.66 Rs 8.00 Rs 7.71 310,000 Alert
Dec Fut: Engro Chemical down Rs -0.81 (-0.25%) Rs 329.18 Rs 327.99 Rs 333.85 Rs 328.37 100,500 Alert
Dec Fut: Fauji Cement down Rs -0.04 (-0.24%) Rs 16.99 Rs 16.76 Rs 17.45 Rs 16.95 2,132,500 Alert
Dec Fut: K-Electric Li... down Rs -0.01 (-0.23%) Rs 4.42 Rs 4.39 Rs 4.52 Rs 4.41 1,529,000 Alert
Dec Fut: Engro Polymer... down Rs -0.07 (-0.19%) Rs 37.00 Rs 36.65 Rs 37.34 Rs 36.93 344,500 Alert
Fauji Cement down Rs -0.03 (-0.18%) Rs 16.91 Rs 16.80 Rs 17.35 Rs 16.88 7,963,500 Alert
Nimir Resins Limited down Rs -0.01 (-0.14%) Rs 7.25 Rs 7.20 Rs 7.40 Rs 7.24 827,000 Alert
Engro Polymer and Chem... down Rs -0.05 (-0.14%) Rs 36.78 Rs 36.50 Rs 37.22 Rs 36.73 2,478,000 Alert
Chashma Sugar down Rs -0.08 (-0.13%) Rs 61.48 Rs 61.30 Rs 63.00 Rs 61.40 16,000 Alert
Al-Ghazi Tractors Limited down Rs -0.40 (-0.10%) Rs 381.50 Rs 381.00 Rs 384.00 Rs 381.10 1,200 Alert
Azgard Nine Limited down Rs -0.01 (-0.08%) Rs 13.07 Rs 12.97 Rs 13.40 Rs 13.06 199,000 Alert
Ghani Glass down Rs -0.04 (-0.07%) Rs 54.20 Rs 53.65 Rs 54.80 Rs 54.16 44,000 Alert
Pioneer Cement down Rs -0.02 (-0.07%) Rs 30.50 Rs 30.21 Rs 31.20 Rs 30.48 1,675,000 Alert
Dec Fut: International... down Rs -0.04 (-0.04%) Rs 99.75 Rs 99.25 Rs 102.48 Rs 99.71 263,000 Alert
Charat Cement Company ... down Rs -0.02 (-0.04%) Rs 52.32 Rs 51.80 Rs 53.39 Rs 52.30 1,115,000 Alert
Dawood Lawrencepur Lim... down Rs -0.05 (-0.02%) Rs 204.80 Rs 194.56 Rs 209.50 Rs 204.75 1,500 Alert
Muslim Commercial Bank... down Rs -0.01 (-0.00%) Rs 212.73 Rs 210.04 Rs 213.00 Rs 212.72 531,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)