Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khurshid Spinning |
Rs -1.00 (-11.29%)
|
Rs 8.86 | Rs 7.86 | Rs 7.86 | Rs 7.86 | 500 | Alert |
| Kohinoor Industries |
Rs -0.50 (-8.74%)
|
Rs 5.72 | Rs 5.18 | Rs 5.76 | Rs 5.22 | 283,500 | Alert |
| Olympia Mills Limited |
Rs -0.90 (-8.26%)
|
Rs 10.90 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 9,500 | Alert |
| Arpak International In... |
Rs -9.00 (-7.50%)
|
Rs 120.00 | Rs 111.00 | Rs 120.00 | Rs 111.00 | 6,500 | Alert |
| Shataj Textiles |
Rs -7.68 (-7.48%)
|
Rs 102.61 | Rs 94.93 | Rs 94.93 | Rs 94.93 | 500 | Alert |
| Arif Habib Corporation... |
Rs -3.38 (-7.48%)
|
Rs 45.17 | Rs 41.79 | Rs 46.50 | Rs 41.79 | 2,546,000 | Alert |
| Ittehad Chemical |
Rs -2.45 (-7.48%)
|
Rs 32.75 | Rs 30.30 | Rs 34.90 | Rs 30.30 | 493,500 | Alert |
| Premier Sugar |
Rs -40.00 (-7.27%)
|
Rs 550.00 | Rs 510.00 | Rs 510.00 | Rs 510.00 | 200 | Alert |
| First Credit & Investm... |
Rs -1.28 (-7.13%)
|
Rs 17.95 | Rs 16.61 | Rs 17.00 | Rs 16.67 | 20,500 | Alert |
| Baluchistan Wheels |
Rs -4.89 (-6.99%)
|
Rs 70.00 | Rs 65.11 | Rs 65.11 | Rs 65.11 | 500 | Alert |
| Zephyr Textile Limited. |
Rs -0.60 (-6.82%)
|
Rs 8.80 | Rs 8.20 | Rs 8.80 | Rs 8.20 | 23,000 | Alert |
| Masood Textile |
Rs -4.38 (-6.75%)
|
Rs 64.89 | Rs 60.51 | Rs 60.51 | Rs 60.51 | 500 | Alert |
| Noon Sugar |
Rs -5.00 (-6.45%)
|
Rs 77.50 | Rs 72.50 | Rs 73.01 | Rs 72.50 | 2,000 | Alert |
| Sep Fut: Kot Addu Powe... |
Rs -1.90 (-6.32%)
|
Rs 30.05 | Rs 27.90 | Rs 29.00 | Rs 28.15 | 5,403,500 | Alert |
| Kot Addu Power Company... |
Rs -1.87 (-6.24%)
|
Rs 29.97 | Rs 27.85 | Rs 29.25 | Rs 28.10 | 35,293,000 | Alert |
| Pakistan General Insur... |
Rs -0.16 (-6.02%)
|
Rs 2.66 | Rs 2.20 | Rs 2.70 | Rs 2.50 | 3,000 | Alert |
| Shaheen Insurance |
Rs -0.29 (-5.99%)
|
Rs 4.84 | Rs 4.50 | Rs 4.70 | Rs 4.55 | 20,000 | Alert |
| BIPL Securities Limited |
Rs -0.63 (-5.92%)
|
Rs 10.64 | Rs 10.00 | Rs 11.23 | Rs 10.01 | 6,000 | Alert |
| Metropolitan Steel Cor... |
Rs -0.59 (-5.46%)
|
Rs 10.80 | Rs 10.21 | Rs 10.21 | Rs 10.21 | 2,000 | Alert |
| First Ibl Modaraba |
Rs -0.15 (-5.26%)
|
Rs 2.85 | Rs 2.70 | Rs 2.70 | Rs 2.70 | 500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| TPL Trakker Limited |
Rs -0.34 (-5.00%)
|
Rs 6.80 | Rs 6.28 | Rs 6.88 | Rs 6.46 | 1,484,500 | Alert |
| Next Capital Limited |
Rs -0.63 (-4.98%)
|
Rs 12.64 | Rs 12.00 | Rs 12.85 | Rs 12.01 | 40,000 | Alert |
| Sind Abadgar Sugar |
Rs -0.64 (-4.43%)
|
Rs 14.44 | Rs 13.60 | Rs 14.44 | Rs 13.80 | 5,000 | Alert |
| KASB Modaraba |
Rs -0.05 (-4.35%)
|
Rs 1.15 | Rs 1.10 | Rs 1.23 | Rs 1.10 | 1,500 | Alert |
| Exide Pakistan |
Rs -16.44 (-4.33%)
|
Rs 379.98 | Rs 360.11 | Rs 370.00 | Rs 363.54 | 1,000 | Alert |
| Al-Shaheer Corporation |
Rs -0.90 (-4.32%)
|
Rs 20.84 | Rs 19.45 | Rs 20.95 | Rs 19.94 | 14,471,500 | Alert |
| AKD Capital Limited |
Rs -5.50 (-4.30%)
|
Rs 128.00 | Rs 118.40 | Rs 125.00 | Rs 122.50 | 1,500 | Alert |
| Premier Insurance |
Rs -0.27 (-4.16%)
|
Rs 6.49 | Rs 6.22 | Rs 7.25 | Rs 6.22 | 2,000 | Alert |
| Jubilee Spinning |
Rs -0.20 (-4.00%)
|
Rs 5.00 | Rs 4.80 | Rs 4.81 | Rs 4.80 | 1,500 | Alert |
| Leiner Pak Gelatine |
Rs -0.65 (-3.67%)
|
Rs 17.70 | Rs 17.05 | Rs 17.05 | Rs 17.05 | 500 | Alert |
| Saudi Pak Leasing |
Rs -0.08 (-3.67%)
|
Rs 2.18 | Rs 1.99 | Rs 2.19 | Rs 2.10 | 36,500 | Alert |
| Sitara Peroxide |
Rs -0.90 (-3.31%)
|
Rs 27.17 | Rs 26.10 | Rs 27.80 | Rs 26.27 | 1,436,500 | Alert |
| EFU General Insurance |
Rs -4.13 (-3.31%)
|
Rs 124.90 | Rs 120.50 | Rs 124.00 | Rs 120.77 | 9,000 | Alert |
| Synthetic Products Ent... |
Rs -1.58 (-3.26%)
|
Rs 48.40 | Rs 45.00 | Rs 48.85 | Rs 46.82 | 2,108,000 | Alert |
| K.s.b.pumps |
Rs -8.44 (-3.22%)
|
Rs 262.16 | Rs 242.50 | Rs 268.80 | Rs 253.72 | 33,300 | Alert |
| Mehran Sugar |
Rs -2.44 (-3.07%)
|
Rs 79.45 | Rs 75.25 | Rs 78.85 | Rs 77.01 | 20,000 | Alert |
| Orient Rental Modaraba |
Rs -0.25 (-3.03%)
|
Rs 8.25 | Rs 7.70 | Rs 8.00 | Rs 8.00 | 2,000 | Alert |
| First Dawood Investmen... |
Rs -0.07 (-2.71%)
|
Rs 2.58 | Rs 2.45 | Rs 2.59 | Rs 2.51 | 229,500 | Alert |
| Roshan Packages Limited |
Rs -1.09 (-2.69%)
|
Rs 40.53 | Rs 39.00 | Rs 41.99 | Rs 39.44 | 1,587,000 | Alert |
| Sep Fut: Power Cement ... |
Rs -0.26 (-2.68%)
|
Rs 9.69 | Rs 9.39 | Rs 9.69 | Rs 9.43 | 2,379,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Buxly Paints |
Rs -1.53 (-2.66%)
|
Rs 57.54 | Rs 54.15 | Rs 58.05 | Rs 56.01 | 10,000 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.03 (-2.61%)
|
Rs 1.15 | Rs 1.10 | Rs 1.22 | Rs 1.12 | 225,500 | Alert |
| Kohinoor Mills |
Rs -1.09 (-2.59%)
|
Rs 42.02 | Rs 40.76 | Rs 41.56 | Rs 40.93 | 6,500 | Alert |
| Power Cement Limited |
Rs -0.25 (-2.59%)
|
Rs 9.67 | Rs 9.37 | Rs 9.68 | Rs 9.42 | 11,528,500 | Alert |
| Sep Fut: Engro Polymer... |
Rs -1.08 (-2.43%)
|
Rs 44.38 | Rs 43.21 | Rs 44.70 | Rs 43.30 | 620,000 | Alert |
| Sep Fut: Ghandhara Nis... |
Rs -2.50 (-2.38%)
|
Rs 105.11 | Rs 100.01 | Rs 104.50 | Rs 102.61 | 77,500 | Alert |
| First National Equitie... |
Rs -0.47 (-2.34%)
|
Rs 20.08 | Rs 19.45 | Rs 20.40 | Rs 19.61 | 2,288,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.99 (-2.24%)
|
Rs 44.19 | Rs 43.10 | Rs 44.75 | Rs 43.20 | 4,020,000 | Alert |
| Chashma Sugar |
Rs -2.07 (-2.23%)
|
Rs 93.00 | Rs 90.25 | Rs 91.20 | Rs 90.93 | 3,500 | Alert |
| Cyan Limited |
Rs -0.84 (-2.22%)
|
Rs 37.90 | Rs 36.55 | Rs 38.38 | Rs 37.06 | 5,500 | Alert |
| FrieslandCampina Engro... |
Rs -1.93 (-2.17%)
|
Rs 88.98 | Rs 87.00 | Rs 88.88 | Rs 87.05 | 144,500 | Alert |
| Gillette Pakistan |
Rs -6.34 (-2.15%)
|
Rs 294.67 | Rs 272.57 | Rs 290.00 | Rs 288.33 | 6,700 | Alert |
| Ecopack Limited |
Rs -0.43 (-2.11%)
|
Rs 20.35 | Rs 18.90 | Rs 21.00 | Rs 19.92 | 1,582,000 | Alert |
| Fecto Cement |
Rs -0.82 (-2.10%)
|
Rs 39.02 | Rs 38.10 | Rs 38.90 | Rs 38.20 | 17,000 | Alert |
| Wah Nobal Chemicals |
Rs -5.00 (-2.08%)
|
Rs 240.00 | Rs 235.00 | Rs 240.00 | Rs 235.00 | 1,400 | Alert |
| Pak Modaraba Ist |
Rs -0.04 (-2.06%)
|
Rs 1.94 | Rs 1.70 | Rs 1.95 | Rs 1.90 | 3,500 | Alert |
| United Insurance |
Rs -0.16 (-2.03%)
|
Rs 7.87 | Rs 7.70 | Rs 8.00 | Rs 7.71 | 13,000 | Alert |
| General Tyre &rubber Co. |
Rs -1.55 (-2.03%)
|
Rs 76.29 | Rs 74.30 | Rs 76.00 | Rs 74.74 | 175,000 | Alert |
| Ghandhara Nissan Limited |
Rs -2.12 (-2.02%)
|
Rs 104.71 | Rs 102.20 | Rs 104.99 | Rs 102.59 | 207,500 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.46 (-2.00%)
|
Rs 22.96 | Rs 22.50 | Rs 22.50 | Rs 22.50 | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| D. S. Industries Limited |
Rs -0.05 (-1.99%)
|
Rs 2.51 | Rs 2.42 | Rs 2.53 | Rs 2.46 | 203,500 | Alert |
| Sep Fut: General Tyre ... |
Rs -1.48 (-1.93%)
|
Rs 76.56 | Rs 74.80 | Rs 75.60 | Rs 75.08 | 41,000 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.31 (-1.93%)
|
Rs 16.07 | Rs 15.65 | Rs 16.05 | Rs 15.76 | 279,500 | Alert |
| Hinopak Motors |
Rs -13.59 (-1.90%)
|
Rs 714.59 | Rs 679.00 | Rs 714.00 | Rs 701.00 | 6,700 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.21 (-1.90%)
|
Rs 11.06 | Rs 10.78 | Rs 11.19 | Rs 10.85 | 4,458,500 | Alert |
| Jubilee Life Insurance... |
Rs -8.50 (-1.89%)
|
Rs 450.00 | Rs 420.25 | Rs 444.00 | Rs 441.50 | 9,500 | Alert |
| Asim Textile Mills Lim... |
Rs -0.17 (-1.85%)
|
Rs 9.17 | Rs 8.51 | Rs 10.10 | Rs 9.00 | 55,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.39 (-1.82%)
|
Rs 21.40 | Rs 20.71 | Rs 21.24 | Rs 21.01 | 102,500 | Alert |
| Shifa Int. Hospital |
Rs -4.80 (-1.80%)
|
Rs 267.27 | Rs 261.00 | Rs 266.00 | Rs 262.47 | 10,700 | Alert |
| Silk Bank Limited |
Rs -0.02 (-1.79%)
|
Rs 1.12 | Rs 1.07 | Rs 1.19 | Rs 1.10 | 1,366,000 | Alert |
| Dadex Enternit |
Rs -0.58 (-1.78%)
|
Rs 32.50 | Rs 30.50 | Rs 32.10 | Rs 31.92 | 15,000 | Alert |
| Imperial Sugar Limited |
Rs -0.25 (-1.75%)
|
Rs 14.25 | Rs 13.75 | Rs 14.25 | Rs 14.00 | 17,500 | Alert |
| Macter International L... |
Rs -3.00 (-1.73%)
|
Rs 173.00 | Rs 170.00 | Rs 170.00 | Rs 170.00 | 500 | Alert |
| Pakistan Tobacco |
Rs -30.00 (-1.73%)
|
Rs 1,730.00 | Rs 1,700.00 | Rs 1,700.00 | Rs 1,700.00 | 20 | Alert |
| Nimir Resins Limited |
Rs -0.18 (-1.70%)
|
Rs 10.58 | Rs 10.35 | Rs 10.80 | Rs 10.40 | 2,337,500 | Alert |
| 786 Investment Limited |
Rs -0.26 (-1.67%)
|
Rs 15.58 | Rs 15.30 | Rs 15.63 | Rs 15.32 | 39,500 | Alert |
| Sakrand Sugar |
Rs -0.17 (-1.66%)
|
Rs 10.22 | Rs 9.25 | Rs 10.54 | Rs 10.05 | 269,000 | Alert |
| Agritech Limited |
Rs -0.09 (-1.62%)
|
Rs 5.55 | Rs 5.42 | Rs 5.58 | Rs 5.46 | 751,000 | Alert |
| Redco Textile Limited |
Rs -0.11 (-1.62%)
|
Rs 6.80 | Rs 6.69 | Rs 6.71 | Rs 6.69 | 3,000 | Alert |
| Dawood Hercules |
Rs -2.03 (-1.60%)
|
Rs 127.07 | Rs 125.00 | Rs 127.99 | Rs 125.04 | 62,300 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Yousaf Weaving |
Rs -0.06 (-1.57%)
|
Rs 3.82 | Rs 3.73 | Rs 3.90 | Rs 3.76 | 212,500 | Alert |
| Ghani Value Glass Limited |
Rs -0.74 (-1.57%)
|
Rs 47.25 | Rs 46.02 | Rs 47.00 | Rs 46.51 | 31,500 | Alert |
| Worldcall Telecom |
Rs -0.02 (-1.55%)
|
Rs 1.29 | Rs 1.22 | Rs 1.32 | Rs 1.27 | 2,813,500 | Alert |
| Gharibwal Cement |
Rs -0.41 (-1.55%)
|
Rs 26.53 | Rs 26.00 | Rs 26.99 | Rs 26.12 | 324,500 | Alert |
| Sep Fut: Adamjee Insur... |
Rs -0.67 (-1.54%)
|
Rs 43.50 | Rs 42.76 | Rs 43.90 | Rs 42.83 | 3,000 | Alert |
| Safe Mix Concrete |
Rs -0.13 (-1.53%)
|
Rs 8.47 | Rs 8.30 | Rs 8.66 | Rs 8.34 | 106,500 | Alert |
| Shadab Tex |
Rs -0.56 (-1.51%)
|
Rs 37.18 | Rs 36.00 | Rs 37.25 | Rs 36.62 | 27,500 | Alert |
| Netsol Technologies Li... |
Rs -1.09 (-1.47%)
|
Rs 74.06 | Rs 72.20 | Rs 74.85 | Rs 72.97 | 410,000 | Alert |
| Tri-star Power |
Rs -0.06 (-1.45%)
|
Rs 4.15 | Rs 4.05 | Rs 4.20 | Rs 4.09 | 8,000 | Alert |
| Pakistan Reinsurance |
Rs -0.42 (-1.43%)
|
Rs 29.42 | Rs 28.60 | Rs 29.89 | Rs 29.00 | 182,500 | Alert |
| Standard Chartered Ban... |
Rs -0.45 (-1.41%)
|
Rs 31.85 | Rs 31.15 | Rs 31.40 | Rs 31.40 | 11,000 | Alert |
| Sep Fut: Netsol Techno... |
Rs -1.04 (-1.40%)
|
Rs 74.35 | Rs 72.50 | Rs 74.52 | Rs 73.31 | 139,000 | Alert |
| Pace Pakistan Limited |
Rs -0.05 (-1.30%)
|
Rs 3.86 | Rs 3.75 | Rs 3.85 | Rs 3.81 | 623,500 | Alert |
| Century Insurance |
Rs -0.30 (-1.28%)
|
Rs 23.50 | Rs 22.30 | Rs 23.20 | Rs 23.20 | 10,000 | Alert |
| Sep Fut: Ghandara Indu... |
Rs -3.66 (-1.28%)
|
Rs 287.03 | Rs 282.00 | Rs 293.45 | Rs 283.37 | 462,500 | Alert |
| Charat Cement Company ... |
Rs -1.67 (-1.27%)
|
Rs 131.76 | Rs 128.50 | Rs 131.76 | Rs 130.09 | 286,000 | Alert |
| Pakistan Paper Products |
Rs -1.33 (-1.24%)
|
Rs 107.00 | Rs 102.75 | Rs 107.00 | Rs 105.67 | 9,500 | Alert |
| Colony Textile Mills L... |
Rs -0.05 (-1.24%)
|
Rs 4.03 | Rs 3.95 | Rs 4.10 | Rs 3.98 | 45,500 | Alert |
| Dewan Cement Limited |
Rs -0.14 (-1.24%)
|
Rs 11.31 | Rs 11.15 | Rs 11.37 | Rs 11.17 | 1,946,000 | Alert |
| Ghandara Industries Li... |
Rs -3.42 (-1.20%)
|
Rs 286.12 | Rs 280.00 | Rs 291.48 | Rs 282.70 | 624,900 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hi Tech Lubricants lim... |
Rs -0.54 (-1.17%)
|
Rs 46.06 | Rs 45.40 | Rs 46.40 | Rs 45.52 | 248,500 | Alert |
| Sanofi-aventis Pharmac... |
Rs -10.00 (-1.15%)
|
Rs 870.00 | Rs 860.00 | Rs 860.00 | Rs 860.00 | 50 | Alert |
| Sep Fut: Maple Leaf Ce... |
Rs -0.46 (-1.15%)
|
Rs 40.03 | Rs 39.50 | Rs 39.95 | Rs 39.57 | 2,110,500 | Alert |
| Sep Fut: National Refi... |
Rs -2.32 (-1.13%)
|
Rs 205.22 | Rs 202.01 | Rs 205.00 | Rs 202.90 | 146,500 | Alert |
| Maple Leaf Cement |
Rs -0.45 (-1.13%)
|
Rs 39.93 | Rs 39.39 | Rs 39.90 | Rs 39.48 | 4,890,500 | Alert |
| Sep Fut: Kohat Cement |
Rs -2.27 (-1.12%)
|
Rs 203.10 | Rs 189.00 | Rs 201.00 | Rs 200.83 | 7,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs -2.15 (-1.10%)
|
Rs 195.90 | Rs 190.00 | Rs 196.00 | Rs 193.75 | 6,100 | Alert |
| Sep Fut: Hub Power Co |
Rs -0.92 (-1.08%)
|
Rs 84.85 | Rs 83.75 | Rs 85.00 | Rs 83.93 | 240,500 | Alert |
| Agriautos Industries L... |
Rs -2.60 (-1.07%)
|
Rs 242.84 | Rs 235.00 | Rs 244.48 | Rs 240.24 | 1,600 | Alert |
| Sep Fut: Charat Cement... |
Rs -1.41 (-1.07%)
|
Rs 132.30 | Rs 122.56 | Rs 131.51 | Rs 130.89 | 150,500 | Alert |
| Hira Textile Mills Lim... |
Rs -0.03 (-1.05%)
|
Rs 2.85 | Rs 2.71 | Rs 2.94 | Rs 2.82 | 42,500 | Alert |
| Honda Atlas Cars |
Rs -3.20 (-1.04%)
|
Rs 308.64 | Rs 304.11 | Rs 309.50 | Rs 305.44 | 114,800 | Alert |
| Bestway Cement |
Rs -1.71 (-1.04%)
|
Rs 165.06 | Rs 162.00 | Rs 165.00 | Rs 163.35 | 5,100 | Alert |
| Adamjee Insurance |
Rs -0.44 (-1.02%)
|
Rs 43.25 | Rs 42.76 | Rs 43.90 | Rs 42.81 | 225,500 | Alert |
| National Bank Of Pakis... |
Rs -0.42 (-1.01%)
|
Rs 41.44 | Rs 40.90 | Rs 41.50 | Rs 41.02 | 805,500 | Alert |
| Siddiqsons Tin Limited |
Rs -0.13 (-0.97%)
|
Rs 13.45 | Rs 13.10 | Rs 13.51 | Rs 13.32 | 1,070,000 | Alert |
| Sep Fut: National Bank... |
Rs -0.40 (-0.96%)
|
Rs 41.49 | Rs 41.06 | Rs 41.49 | Rs 41.09 | 22,500 | Alert |
| Chakwal |
Rs -0.02 (-0.94%)
|
Rs 2.13 | Rs 2.10 | Rs 2.20 | Rs 2.11 | 90,000 | Alert |
| National Refinery Limited |
Rs -1.91 (-0.93%)
|
Rs 204.30 | Rs 201.11 | Rs 205.00 | Rs 202.39 | 320,700 | Alert |
| Sep Fut: Amreli Steels... |
Rs -0.47 (-0.91%)
|
Rs 51.49 | Rs 50.92 | Rs 51.52 | Rs 51.02 | 289,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep Fut: Bank Of Punjab |
Rs -0.09 (-0.91%)
|
Rs 9.94 | Rs 9.80 | Rs 9.99 | Rs 9.85 | 2,862,500 | Alert |
| Sep Fut: D.g.khan Ceme... |
Rs -1.02 (-0.90%)
|
Rs 113.29 | Rs 110.76 | Rs 113.42 | Rs 112.27 | 1,578,000 | Alert |
| Azgard Nine Limited |
Rs -0.18 (-0.87%)
|
Rs 20.62 | Rs 20.40 | Rs 20.90 | Rs 20.44 | 727,500 | Alert |
| Investment Capital Bank |
Rs -0.01 (-0.87%)
|
Rs 1.15 | Rs 1.10 | Rs 1.22 | Rs 1.14 | 497,000 | Alert |
| Adam Sugar |
Rs -0.20 (-0.86%)
|
Rs 23.20 | Rs 21.55 | Rs 24.00 | Rs 23.00 | 4,500 | Alert |
| Amreli Steels Limited |
Rs -0.44 (-0.86%)
|
Rs 51.34 | Rs 50.80 | Rs 51.70 | Rs 50.90 | 911,000 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.54 (-0.84%)
|
Rs 64.49 | Rs 63.85 | Rs 64.50 | Rs 63.95 | 662,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.94 (-0.83%)
|
Rs 112.97 | Rs 110.80 | Rs 112.50 | Rs 112.03 | 2,351,500 | Alert |
| Fauji Cement |
Rs -0.17 (-0.78%)
|
Rs 21.71 | Rs 21.50 | Rs 21.80 | Rs 21.54 | 3,117,500 | Alert |
| Sep Fut: Avanceon Limited |
Rs -0.53 (-0.78%)
|
Rs 67.75 | Rs 66.75 | Rs 68.35 | Rs 67.22 | 726,500 | Alert |
| Javedan Cement |
Rs -0.20 (-0.78%)
|
Rs 25.70 | Rs 25.01 | Rs 25.50 | Rs 25.50 | 2,000 | Alert |
| Bannu Woolen |
Rs -0.33 (-0.77%)
|
Rs 42.63 | Rs 41.41 | Rs 43.75 | Rs 42.30 | 9,500 | Alert |
| AGP Limited |
Rs -0.89 (-0.77%)
|
Rs 116.01 | Rs 115.00 | Rs 115.89 | Rs 115.12 | 64,000 | Alert |
| PICIC Insurance Limited |
Rs -0.01 (-0.76%)
|
Rs 1.31 | Rs 1.30 | Rs 1.40 | Rs 1.30 | 144,500 | Alert |
| Sep Fut: Sui Northern ... |
Rs -0.49 (-0.76%)
|
Rs 64.61 | Rs 64.00 | Rs 64.55 | Rs 64.12 | 145,000 | Alert |
| Crescent Steel & Allie... |
Rs -0.62 (-0.75%)
|
Rs 82.80 | Rs 81.00 | Rs 82.80 | Rs 82.18 | 34,000 | Alert |
| Kohinoor Spinning |
Rs -0.02 (-0.71%)
|
Rs 2.80 | Rs 2.74 | Rs 2.81 | Rs 2.78 | 538,000 | Alert |
| Gammon Pakistan |
Rs -0.10 (-0.70%)
|
Rs 14.30 | Rs 13.90 | Rs 14.50 | Rs 14.20 | 4,000 | Alert |
| Avanceon Limited |
Rs -0.47 (-0.70%)
|
Rs 67.46 | Rs 66.60 | Rs 68.15 | Rs 66.99 | 1,345,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.08 (-0.68%)
|
Rs 11.71 | Rs 11.50 | Rs 12.09 | Rs 11.63 | 28,181,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohat Cement |
Rs -1.37 (-0.68%)
|
Rs 202.94 | Rs 201.00 | Rs 205.99 | Rs 201.57 | 92,900 | Alert |
| Nishat Chunian Power L... |
Rs -0.10 (-0.67%)
|
Rs 14.99 | Rs 14.85 | Rs 15.00 | Rs 14.89 | 426,000 | Alert |
| Colgate Palmolives |
Rs -22.49 (-0.66%)
|
Rs 3,425.00 | Rs 3,400.00 | Rs 3,499.99 | Rs 3,402.51 | 340 | Alert |
| Askari General Insurance |
Rs -0.16 (-0.66%)
|
Rs 24.42 | Rs 24.26 | Rs 24.26 | Rs 24.26 | 1,000 | Alert |
| Sep Fut: Fauji Cement |
Rs -0.14 (-0.64%)
|
Rs 21.76 | Rs 21.56 | Rs 22.09 | Rs 21.62 | 235,000 | Alert |
| Pakistan Cables |
Rs -0.95 (-0.64%)
|
Rs 149.27 | Rs 147.00 | Rs 150.00 | Rs 148.32 | 18,600 | Alert |
| Attock Cement |
Rs -1.05 (-0.62%)
|
Rs 168.32 | Rs 166.20 | Rs 169.99 | Rs 167.27 | 15,100 | Alert |
| Bank Of Punjab |
Rs -0.06 (-0.61%)
|
Rs 9.91 | Rs 9.80 | Rs 10.00 | Rs 9.85 | 4,515,500 | Alert |
| Sazgar Engineering |
Rs -1.05 (-0.61%)
|
Rs 173.43 | Rs 171.10 | Rs 174.00 | Rs 172.38 | 138,900 | Alert |
| Lalpir Power Limited |
Rs -0.09 (-0.61%)
|
Rs 14.87 | Rs 14.50 | Rs 15.50 | Rs 14.78 | 3,765,500 | Alert |
| Sep Fut: Pak Suzuki Mo... |
Rs -1.40 (-0.60%)
|
Rs 232.03 | Rs 230.11 | Rs 232.50 | Rs 230.63 | 28,500 | Alert |
| Dost Steels Limited |
Rs -0.03 (-0.60%)
|
Rs 4.98 | Rs 4.90 | Rs 5.04 | Rs 4.95 | 1,027,500 | Alert |
| Sep Fut: Pak Elektron ... |
Rs -0.23 (-0.60%)
|
Rs 38.49 | Rs 37.60 | Rs 38.84 | Rs 38.26 | 3,416,000 | Alert |
| Bilal Fibre |
Rs -0.01 (-0.60%)
|
Rs 1.68 | Rs 1.52 | Rs 1.69 | Rs 1.67 | 232,000 | Alert |
| Ghani Glass |
Rs -0.32 (-0.59%)
|
Rs 54.32 | Rs 53.50 | Rs 54.98 | Rs 54.00 | 102,000 | Alert |
| Escorts Investment Bank |
Rs -0.08 (-0.57%)
|
Rs 13.99 | Rs 13.80 | Rs 14.20 | Rs 13.91 | 200,000 | Alert |
| Faysal Bank |
Rs -0.10 (-0.56%)
|
Rs 17.85 | Rs 17.55 | Rs 17.82 | Rs 17.75 | 41,500 | Alert |
| Pak Suzuki Motor Compa... |
Rs -1.29 (-0.56%)
|
Rs 231.34 | Rs 228.50 | Rs 233.00 | Rs 230.05 | 142,200 | Alert |
| Fatima Fertilizer Limited |
Rs -0.16 (-0.54%)
|
Rs 29.37 | Rs 29.15 | Rs 30.00 | Rs 29.21 | 22,000 | Alert |
| Lotte Chemical Limited |
Rs -0.07 (-0.52%)
|
Rs 13.43 | Rs 13.25 | Rs 13.50 | Rs 13.36 | 2,135,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| The Resource Group Of ... |
Rs -0.29 (-0.50%)
|
Rs 57.74 | Rs 56.60 | Rs 58.02 | Rs 57.45 | 7,840,500 | Alert |
| Telecard Limited |
Rs -0.01 (-0.48%)
|
Rs 2.10 | Rs 1.98 | Rs 2.25 | Rs 2.09 | 3,950,000 | Alert |
| Mughal Iron and Steel ... |
Rs -0.33 (-0.47%)
|
Rs 70.36 | Rs 69.40 | Rs 71.20 | Rs 70.03 | 1,771,000 | Alert |
| Atlas Honda Limited |
Rs -2.00 (-0.47%)
|
Rs 430.00 | Rs 420.00 | Rs 430.00 | Rs 428.00 | 1,100 | Alert |
| Sep Fut: Lucky Cement |
Rs -3.02 (-0.45%)
|
Rs 666.09 | Rs 660.02 | Rs 664.75 | Rs 663.07 | 57,000 | Alert |
| Dynea Pakistan Limited |
Rs -0.83 (-0.45%)
|
Rs 183.83 | Rs 182.10 | Rs 184.90 | Rs 183.00 | 10,500 | Alert |
| Atlas Battery Limited |
Rs -1.03 (-0.45%)
|
Rs 228.20 | Rs 226.00 | Rs 229.00 | Rs 227.17 | 12,800 | Alert |
| Sep Fut: Lotte Chemica... |
Rs -0.06 (-0.45%)
|
Rs 13.46 | Rs 13.35 | Rs 13.50 | Rs 13.40 | 257,500 | Alert |
| Packages Limited |
Rs -2.27 (-0.43%)
|
Rs 523.62 | Rs 517.50 | Rs 524.00 | Rs 521.35 | 4,400 | Alert |
| Sep Fut: The Resource ... |
Rs -0.24 (-0.41%)
|
Rs 57.91 | Rs 56.82 | Rs 58.15 | Rs 57.67 | 7,278,500 | Alert |
| Sep Fut: Searle Pakistan |
Rs -1.08 (-0.40%)
|
Rs 270.70 | Rs 268.51 | Rs 271.01 | Rs 269.62 | 170,000 | Alert |
| TPL Trakker Limited |
Rs -0.04 (-0.39%)
|
Rs 10.20 | Rs 9.95 | Rs 10.39 | Rs 10.16 | 118,000 | Alert |
| Nishat Power Limited |
Rs -0.09 (-0.39%)
|
Rs 23.10 | Rs 22.95 | Rs 23.11 | Rs 23.01 | 30,500 | Alert |
| Searle Pakistan |
Rs -1.01 (-0.37%)
|
Rs 269.95 | Rs 268.00 | Rs 270.88 | Rs 268.94 | 412,800 | Alert |
| Lucky Cement |
Rs -2.37 (-0.36%)
|
Rs 663.75 | Rs 659.25 | Rs 663.95 | Rs 661.38 | 428,269 | Alert |
| Pak Elektron Limited |
Rs -0.13 (-0.34%)
|
Rs 38.34 | Rs 37.69 | Rs 38.85 | Rs 38.21 | 8,314,500 | Alert |
| Ghani Global Glass Lim... |
Rs -0.05 (-0.33%)
|
Rs 14.98 | Rs 14.72 | Rs 15.07 | Rs 14.93 | 249,500 | Alert |
| Khairpur Sugar |
Rs -0.25 (-0.33%)
|
Rs 75.25 | Rs 75.00 | Rs 75.00 | Rs 75.00 | 500 | Alert |
| Hascol Petroleum Limited |
Rs -0.07 (-0.32%)
|
Rs 22.09 | Rs 21.65 | Rs 22.38 | Rs 22.02 | 26,375,500 | Alert |
| Sep Fut: Mughal Iron a... |
Rs -0.22 (-0.31%)
|
Rs 70.42 | Rs 69.60 | Rs 71.22 | Rs 70.20 | 450,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bank Of Khyber |
Rs -0.04 (-0.29%)
|
Rs 14.00 | Rs 13.30 | Rs 13.99 | Rs 13.96 | 3,500 | Alert |
| Orix Leasing |
Rs -0.07 (-0.25%)
|
Rs 28.00 | Rs 27.75 | Rs 28.40 | Rs 27.93 | 56,000 | Alert |
| Berger Paints |
Rs -0.22 (-0.24%)
|
Rs 91.72 | Rs 90.30 | Rs 92.55 | Rs 91.50 | 32,500 | Alert |
| Saif Power Limited |
Rs -0.04 (-0.23%)
|
Rs 17.25 | Rs 17.10 | Rs 17.35 | Rs 17.21 | 44,000 | Alert |
| Sep Fut: Hascol Petrol... |
Rs -0.05 (-0.23%)
|
Rs 22.11 | Rs 21.70 | Rs 22.43 | Rs 22.06 | 17,231,000 | Alert |
| Cherat Packaging Limited |
Rs -0.43 (-0.22%)
|
Rs 196.77 | Rs 192.33 | Rs 198.90 | Rs 196.34 | 60,800 | Alert |
| Sep Fut: Descon Oxyche... |
Rs -0.10 (-0.21%)
|
Rs 47.92 | Rs 47.41 | Rs 49.01 | Rs 47.82 | 271,500 | Alert |
| Tri-pak Films |
Rs -0.33 (-0.19%)
|
Rs 170.33 | Rs 169.00 | Rs 172.50 | Rs 170.00 | 44,000 | Alert |
| Pakistan National Ship... |
Rs -0.16 (-0.17%)
|
Rs 91.50 | Rs 91.00 | Rs 92.00 | Rs 91.34 | 17,500 | Alert |
| Attock Refinery Limited |
Rs -0.29 (-0.17%)
|
Rs 166.62 | Rs 163.51 | Rs 167.90 | Rs 166.33 | 274,500 | Alert |
| Nishat Chunian |
Rs -0.07 (-0.17%)
|
Rs 40.65 | Rs 39.50 | Rs 41.50 | Rs 40.58 | 304,500 | Alert |
| Hub Power Co |
Rs -0.13 (-0.15%)
|
Rs 84.70 | Rs 83.50 | Rs 85.50 | Rs 84.57 | 1,243,523 | Alert |
| Tata Tex |
Rs -0.05 (-0.14%)
|
Rs 36.90 | Rs 36.85 | Rs 36.85 | Rs 36.85 | 500 | Alert |
| Sep Fut: Treet Corpora... |
Rs -0.03 (-0.11%)
|
Rs 27.49 | Rs 27.26 | Rs 27.89 | Rs 27.46 | 112,500 | Alert |
| Sep Fut: Attock Refine... |
Rs -0.17 (-0.10%)
|
Rs 166.96 | Rs 164.00 | Rs 167.95 | Rs 166.79 | 301,500 | Alert |
| Pak Datacom Limited |
Rs -0.05 (-0.07%)
|
Rs 67.90 | Rs 65.20 | Rs 68.40 | Rs 67.85 | 6,000 | Alert |
| Sep Fut: Ferozsons Lab... |
Rs -0.27 (-0.07%)
|
Rs 387.10 | Rs 382.50 | Rs 388.00 | Rs 386.83 | 7,000 | Alert |
| Kohinoor Tex |
Rs -0.03 (-0.05%)
|
Rs 60.46 | Rs 60.00 | Rs 61.20 | Rs 60.43 | 177,500 | Alert |
| Philip Morris(Pak) Lim... |
Rs -0.75 (-0.04%)
|
Rs 1,733.75 | Rs 1,730.00 | Rs 1,733.00 | Rs 1,733.00 | 80 | Alert |
| Descon Oxychem Limited |
Rs -0.02 (-0.04%)
|
Rs 47.69 | Rs 47.35 | Rs 49.00 | Rs 47.67 | 1,382,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Arif Habib Limited |
Rs -0.02 (-0.04%)
|
Rs 54.52 | Rs 54.00 | Rs 54.60 | Rs 54.50 | 36,000 | Alert |
| Treet Corporation Limited |
Rs -0.01 (-0.04%)
|
Rs 27.40 | Rs 27.25 | Rs 27.80 | Rs 27.39 | 411,000 | Alert |
| Burshane LPG Limited |
Rs -0.01 (-0.03%)
|
Rs 38.02 | Rs 38.01 | Rs 38.80 | Rs 38.01 | 3,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.01 (-0.02%)
|
Rs 60.86 | Rs 60.56 | Rs 60.98 | Rs 60.85 | 1,028,737 | Alert |
| Blessed Textiles Limited |
Rs -0.02 (-0.01%)
|
Rs 290.00 | Rs 289.97 | Rs 289.98 | Rs 289.98 | 200 | Alert |