stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Popular Islamic Modaraba down Rs -0.98 (-16.36%) Rs 5.99 Rs 5.01 Rs 5.01 Rs 5.01 500 Alert
J.a.tex down Rs -0.91 (-15.19%) Rs 5.99 Rs 4.99 Rs 6.80 Rs 5.08 2,500 Alert
Dewan Mushtaq down Rs -0.73 (-8.55%) Rs 8.58 Rs 7.80 Rs 7.90 Rs 7.85 1,000 Alert
Cresent Standard Modaraba down Rs -0.30 (-8.22%) Rs 3.65 Rs 3.35 Rs 3.35 Rs 3.35 500 Alert
Bilal Fibre down Rs -1.00 (-8.14%) Rs 12.29 Rs 11.29 Rs 12.25 Rs 11.29 219,000 Alert
Igi Investment Bank Li... down Rs -0.20 (-6.45%) Rs 3.10 Rs 2.89 Rs 2.90 Rs 2.90 48,000 Alert
Kohinoor Power Co down Rs -0.42 (-6.30%) Rs 6.67 Rs 6.01 Rs 6.50 Rs 6.25 9,500 Alert
Khalid Siraj Tex down Rs -0.33 (-5.87%) Rs 5.62 Rs 5.00 Rs 5.50 Rs 5.29 89,000 Alert
Escorts Investment Bank down Rs -1.00 (-5.71%) Rs 17.52 Rs 16.52 Rs 17.30 Rs 16.52 163,500 Alert
JS Investment Limited down Rs -0.66 (-5.32%) Rs 12.41 Rs 11.75 Rs 11.75 Rs 11.75 500 Alert
Modaraba Al-mali down Rs -0.20 (-5.13%) Rs 3.90 Rs 3.70 Rs 3.98 Rs 3.70 2,000 Alert
Sindh Modaraba down Rs -0.29 (-5.01%) Rs 5.79 Rs 5.50 Rs 5.50 Rs 5.50 2,500 Alert
Faisal Spinning Mills ... down Rs -18.69 (-5.00%) Rs 373.99 Rs 355.30 Rs 355.30 Rs 355.30 300 Alert
Ibrahim Fibres down Rs -3.77 (-5.00%) Rs 75.45 Rs 71.68 Rs 79.00 Rs 71.68 35,000 Alert
Indus Dyeing down Rs -26.24 (-4.99%) Rs 525.35 Rs 499.10 Rs 499.12 Rs 499.11 150 Alert
Pakistan Synthtics down Rs -1.24 (-4.99%) Rs 24.86 Rs 23.62 Rs 25.94 Rs 23.62 2,000 Alert
Dadex Enternit down Rs -3.79 (-4.99%) Rs 76.00 Rs 72.21 Rs 79.20 Rs 72.21 2,000 Alert
Crescent Cotton Products down Rs -1.61 (-4.98%) Rs 32.30 Rs 30.69 Rs 30.69 Rs 30.69 500 Alert
D. M. Textile Mills Li... down Rs -2.15 (-4.98%) Rs 43.15 Rs 41.00 Rs 45.25 Rs 41.00 1,000 Alert
Murree Brewery down Rs -40.10 (-4.98%) Rs 804.95 Rs 764.71 Rs 804.00 Rs 764.85 5,200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Safa Textiles down Rs -1.13 (-4.97%) Rs 22.73 Rs 21.60 Rs 21.60 Rs 21.60 2,500 Alert
Np Spining Mills Limited down Rs -0.65 (-4.76%) Rs 13.65 Rs 13.00 Rs 13.00 Rs 13.00 2,000 Alert
AKD Capital Limited down Rs -6.27 (-4.67%) Rs 134.14 Rs 127.44 Rs 130.01 Rs 127.87 600 Alert
Gammon Pakistan down Rs -1.25 (-4.56%) Rs 27.42 Rs 26.05 Rs 27.00 Rs 26.17 18,500 Alert
Pakistan General Insur... down Rs -0.37 (-4.52%) Rs 8.19 Rs 7.80 Rs 8.19 Rs 7.82 20,500 Alert
Kohinoor Mills down Rs -1.50 (-4.35%) Rs 34.50 Rs 33.00 Rs 33.50 Rs 33.00 40,500 Alert
Kohinoor Industries down Rs -0.26 (-4.30%) Rs 6.05 Rs 5.50 Rs 5.85 Rs 5.79 584,500 Alert
Baba Farid Sugar Mills... down Rs -2.00 (-4.26%) Rs 47.00 Rs 45.00 Rs 45.00 Rs 45.00 500 Alert
Drekkar Kingsway Limited down Rs -0.29 (-4.03%) Rs 7.20 Rs 6.90 Rs 6.96 Rs 6.91 8,000 Alert
Kohinoor Textiles (r) down Rs -1.09 (-3.99%) Rs 27.33 Rs 26.05 Rs 28.00 Rs 26.24 3,000 Alert
Muhammad Farooq Tex down Rs -0.15 (-3.85%) Rs 3.90 Rs 3.70 Rs 3.97 Rs 3.75 43,000 Alert
Nishat Chunian Power L... down Rs -1.57 (-3.74%) Rs 42.01 Rs 40.10 Rs 42.00 Rs 40.44 1,449,500 Alert
Wah Nobal Chemicals down Rs -7.91 (-3.66%) Rs 216.00 Rs 205.50 Rs 225.75 Rs 208.09 15,400 Alert
Security Inv. Bank down Rs -0.19 (-3.64%) Rs 5.22 Rs 5.00 Rs 5.10 Rs 5.03 10,000 Alert
Ghani Value Glass Limited down Rs -0.66 (-3.61%) Rs 18.26 Rs 17.60 Rs 18.25 Rs 17.60 2,500 Alert
Pakistan Reinsurance down Rs -1.62 (-3.48%) Rs 46.50 Rs 44.51 Rs 47.00 Rs 44.88 20,000 Alert
Exide Pakistan down Rs -19.00 (-3.45%) Rs 550.00 Rs 530.00 Rs 550.00 Rs 531.00 500 Alert
Mian Textile down Rs -0.15 (-3.41%) Rs 4.40 Rs 4.25 Rs 4.25 Rs 4.25 1,000 Alert
Sep Fut: Fauji Fertilizer down Rs -2.77 (-3.40%) Rs 81.40 Rs 78.40 Rs 80.89 Rs 78.63 424,000 Alert
Fauji Fertilizer down Rs -2.75 (-3.38%) Rs 81.25 Rs 78.30 Rs 81.00 Rs 78.50 3,313,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Nimir Industrial Chemi... down Rs -1.69 (-3.38%) Rs 49.97 Rs 48.10 Rs 49.90 Rs 48.28 6,000 Alert
Sazgar Engineering down Rs -5.77 (-3.34%) Rs 172.61 Rs 165.00 Rs 173.50 Rs 166.84 66,200 Alert
D. S. Industries Limited down Rs -0.13 (-3.34%) Rs 3.89 Rs 3.65 Rs 3.90 Rs 3.76 323,000 Alert
EFU General Insurance down Rs -5.00 (-3.18%) Rs 157.00 Rs 152.00 Rs 154.00 Rs 152.00 600 Alert
Frontier Ceramics down Rs -0.22 (-3.17%) Rs 6.95 Rs 6.73 Rs 6.73 Rs 6.73 1,000 Alert
United Dist.pakistan down Rs -2.03 (-3.07%) Rs 66.03 Rs 63.00 Rs 67.90 Rs 64.00 21,000 Alert
Askari General Insurance down Rs -0.80 (-3.07%) Rs 26.05 Rs 25.25 Rs 26.00 Rs 25.25 2,000 Alert
United Insurance down Rs -0.49 (-2.99%) Rs 16.41 Rs 15.80 Rs 16.19 Rs 15.92 3,500 Alert
Pervez Ahmed Securitie... down Rs -0.06 (-2.97%) Rs 2.02 Rs 1.93 Rs 2.09 Rs 1.96 567,000 Alert
ZIL Limited down Rs -2.56 (-2.89%) Rs 88.67 Rs 85.10 Rs 86.45 Rs 86.11 1,400 Alert
Tri-star Polyester down Rs -0.77 (-2.87%) Rs 26.80 Rs 25.91 Rs 26.99 Rs 26.03 68,500 Alert
Trust Investment Bank down Rs -0.08 (-2.82%) Rs 2.84 Rs 2.51 Rs 2.99 Rs 2.76 142,000 Alert
Toweller Limited down Rs -3.19 (-2.72%) Rs 117.19 Rs 112.00 Rs 118.00 Rs 114.00 42,000 Alert
Unicap Modaraba down Rs -0.07 (-2.62%) Rs 2.67 Rs 2.60 Rs 2.60 Rs 2.60 1,000 Alert
Tata Tex down Rs -0.99 (-2.61%) Rs 37.90 Rs 36.01 Rs 37.80 Rs 36.91 3,000 Alert
Summit Bank Limited down Rs -0.09 (-2.60%) Rs 3.46 Rs 3.25 Rs 3.55 Rs 3.37 283,000 Alert
Macpac Films Limited down Rs -0.64 (-2.57%) Rs 24.89 Rs 24.25 Rs 24.70 Rs 24.25 22,500 Alert
Gul Ahmad Textile Limited down Rs -1.02 (-2.56%) Rs 39.89 Rs 38.50 Rs 39.97 Rs 38.87 281,000 Alert
Sitara Chemicals down Rs -9.90 (-2.41%) Rs 410.00 Rs 400.00 Rs 405.10 Rs 400.10 5,800 Alert
Haydari Construction C... down Rs -0.31 (-2.41%) Rs 12.85 Rs 12.30 Rs 13.10 Rs 12.54 59,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bankislami Pakistan down Rs -0.30 (-2.40%) Rs 12.50 Rs 12.02 Rs 12.20 Rs 12.20 2,500 Alert
Safe Mix Concrete down Rs -0.22 (-2.32%) Rs 9.49 Rs 9.20 Rs 9.60 Rs 9.27 89,000 Alert
Shaheen Insurance down Rs -0.15 (-2.31%) Rs 6.49 Rs 6.34 Rs 6.47 Rs 6.34 17,000 Alert
Prudential Mod .ist down Rs -0.05 (-2.29%) Rs 2.18 Rs 2.08 Rs 2.16 Rs 2.13 18,000 Alert
Meezan Bank (r) down Rs -0.50 (-2.17%) Rs 23.00 Rs 22.00 Rs 22.50 Rs 22.50 50,000 Alert
Burshane LPG Limited down Rs -1.02 (-2.10%) Rs 48.48 Rs 47.46 Rs 47.46 Rs 47.46 1,000 Alert
Ittehad Chemical down Rs -0.62 (-2.10%) Rs 29.52 Rs 28.56 Rs 29.52 Rs 28.90 49,000 Alert
Golden Arrow down Rs -0.26 (-2.07%) Rs 12.58 Rs 12.28 Rs 12.57 Rs 12.32 311,500 Alert
Nishat Power Limited down Rs -0.95 (-2.07%) Rs 45.98 Rs 45.00 Rs 46.00 Rs 45.03 2,463,000 Alert
Sui Northern Gas Pipel... down Rs -2.91 (-2.06%) Rs 141.14 Rs 136.71 Rs 142.15 Rs 138.23 1,238,800 Alert
Tri-star Mutual Fund down Rs -0.14 (-2.02%) Rs 6.94 Rs 6.70 Rs 6.98 Rs 6.80 2,500 Alert
Pakistan National Ship... down Rs -2.76 (-2.01%) Rs 137.46 Rs 134.20 Rs 139.00 Rs 134.70 118,500 Alert
Bolan Casting down Rs -2.24 (-1.93%) Rs 116.34 Rs 113.50 Rs 116.00 Rs 114.10 14,700 Alert
Faysal Bank down Rs -0.44 (-1.92%) Rs 22.92 Rs 22.45 Rs 22.95 Rs 22.48 236,000 Alert
Orix Modaraba down Rs -0.40 (-1.87%) Rs 21.40 Rs 20.51 Rs 21.00 Rs 21.00 15,500 Alert
Bank Of Punjab down Rs -0.18 (-1.87%) Rs 9.64 Rs 9.39 Rs 9.70 Rs 9.46 6,344,500 Alert
Sui Southern Gas Company down Rs -0.70 (-1.82%) Rs 38.52 Rs 37.71 Rs 38.69 Rs 37.82 2,120,500 Alert
Sep Fut: Bank Of Punjab down Rs -0.17 (-1.76%) Rs 9.67 Rs 9.40 Rs 9.74 Rs 9.50 3,334,500 Alert
Ittefaq Iron Industrie... down Rs -0.44 (-1.70%) Rs 25.81 Rs 24.65 Rs 26.70 Rs 25.37 64,000 Alert
Mirpurkas Sugar down Rs -2.50 (-1.69%) Rs 148.00 Rs 141.00 Rs 150.00 Rs 145.50 200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
PICIC Growth Fund down Rs -0.40 (-1.41%) Rs 28.40 Rs 28.00 Rs 28.00 Rs 28.00 3,000 Alert
Engro Foods Limited down Rs -1.34 (-1.39%) Rs 96.53 Rs 95.02 Rs 96.50 Rs 95.19 121,800 Alert
Sep Fut: The Resource ... down Rs -0.53 (-1.35%) Rs 39.27 Rs 38.30 Rs 39.60 Rs 38.74 10,842,000 Alert
Sep Fut: Fauji Fertili... down Rs -0.48 (-1.34%) Rs 35.95 Rs 35.25 Rs 36.00 Rs 35.47 227,000 Alert
K.s.b.pumps down Rs -4.05 (-1.29%) Rs 314.00 Rs 309.95 Rs 309.95 Rs 309.95 100 Alert
Systems Limited down Rs -0.99 (-1.27%) Rs 78.00 Rs 76.70 Rs 78.99 Rs 77.01 15,000 Alert
Sep Fut: Engro Foods L... down Rs -1.22 (-1.27%) Rs 96.37 Rs 95.00 Rs 96.50 Rs 95.15 52,000 Alert
Shakarganj Limited down Rs -1.09 (-1.26%) Rs 86.33 Rs 84.00 Rs 88.00 Rs 85.24 14,200 Alert
Sep Fut: Gul Ahmad Tex down Rs -0.49 (-1.24%) Rs 39.49 Rs 38.85 Rs 39.99 Rs 39.00 67,500 Alert
JS Bank Limited down Rs -0.10 (-1.23%) Rs 8.10 Rs 8.00 Rs 8.34 Rs 8.00 1,002,000 Alert
Engro Powergen Qadirpu... down Rs -0.42 (-1.21%) Rs 34.62 Rs 33.95 Rs 34.75 Rs 34.20 121,500 Alert
First Fidelity Leasing... down Rs -0.05 (-1.20%) Rs 4.15 Rs 4.10 Rs 4.10 Rs 4.10 2,000 Alert
Crescent Textile Mills... down Rs -0.45 (-1.19%) Rs 37.87 Rs 37.25 Rs 38.88 Rs 37.42 48,500 Alert
The Resource Group Of ... down Rs -0.46 (-1.17%) Rs 39.15 Rs 38.25 Rs 39.57 Rs 38.69 5,122,500 Alert
Meezan Bank down Rs -0.84 (-1.15%) Rs 72.83 Rs 70.29 Rs 72.35 Rs 71.99 5,500 Alert
Thal Limited down Rs -6.07 (-1.07%) Rs 568.76 Rs 562.00 Rs 566.00 Rs 562.69 4,350 Alert
Sep Fut: Bank Alfalah ... down Rs -0.45 (-1.06%) Rs 42.60 Rs 41.60 Rs 42.91 Rs 42.15 59,500 Alert
Pakistan Paper Products down Rs -1.11 (-1.04%) Rs 106.43 Rs 101.20 Rs 107.90 Rs 105.32 1,200 Alert
Sep Fut: Crescent Stee... down Rs -1.77 (-1.04%) Rs 169.77 Rs 165.01 Rs 168.00 Rs 168.00 2,000 Alert
Sakrand Sugar down Rs -0.18 (-1.03%) Rs 17.53 Rs 17.00 Rs 17.79 Rs 17.35 32,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Al-Abbas Sugar down Rs -1.69 (-0.98%) Rs 172.99 Rs 164.66 Rs 180.00 Rs 171.30 2,400 Alert
Pakistan Petroleum Lim... down Rs -1.69 (-0.96%) Rs 176.88 Rs 174.00 Rs 177.55 Rs 175.19 1,101,200 Alert
Huffaz Seamless Pipe down Rs -0.32 (-0.95%) Rs 33.63 Rs 32.52 Rs 33.60 Rs 33.31 9,000 Alert
Sep Fut: Pakistan Petr... down Rs -1.64 (-0.93%) Rs 177.17 Rs 174.50 Rs 176.49 Rs 175.53 23,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.31 (-0.87%) Rs 35.69 Rs 35.00 Rs 36.15 Rs 35.38 1,731,000 Alert
Pakistan Refinery Limited down Rs -0.43 (-0.86%) Rs 49.87 Rs 49.26 Rs 50.00 Rs 49.44 266,000 Alert
Kohinoor Energy Limited down Rs -0.40 (-0.85%) Rs 46.90 Rs 46.50 Rs 47.10 Rs 46.50 9,500 Alert
National Refinery Limited down Rs -5.60 (-0.83%) Rs 675.76 Rs 666.31 Rs 683.00 Rs 670.16 121,300 Alert
Cresent Star Insurance down Rs -0.05 (-0.83%) Rs 6.06 Rs 6.00 Rs 6.15 Rs 6.01 565,000 Alert
Grays Leasing down Rs -0.05 (-0.81%) Rs 6.15 Rs 6.07 Rs 6.10 Rs 6.10 8,000 Alert
Bank Alfalah Limited down Rs -0.34 (-0.80%) Rs 42.47 Rs 41.75 Rs 42.48 Rs 42.13 67,000 Alert
Engro Chemical down Rs -2.48 (-0.79%) Rs 313.96 Rs 310.05 Rs 314.00 Rs 311.48 329,700 Alert
Sep Fut: Pakistan Tele... down Rs -0.11 (-0.77%) Rs 14.21 Rs 14.10 Rs 14.14 Rs 14.10 1,500 Alert
Balochistan Glass down Rs -0.10 (-0.75%) Rs 13.33 Rs 13.14 Rs 13.75 Rs 13.23 1,560,000 Alert
Thatta Cement Company ... down Rs -0.21 (-0.72%) Rs 28.99 Rs 28.64 Rs 29.00 Rs 28.78 188,000 Alert
AKZO Nobel Pakistan Li... down Rs -1.33 (-0.71%) Rs 187.33 Rs 183.53 Rs 190.00 Rs 186.00 4,000 Alert
Pak Suzuki Motor Compa... down Rs -3.17 (-0.69%) Rs 458.36 Rs 450.02 Rs 464.95 Rs 455.19 21,700 Alert
Attock Cement down Rs -1.40 (-0.69%) Rs 202.82 Rs 201.00 Rs 205.00 Rs 201.42 46,400 Alert
Javedan Cement down Rs -0.29 (-0.67%) Rs 43.50 Rs 42.50 Rs 43.98 Rs 43.21 37,500 Alert
Silk Bank Limited down Rs -0.01 (-0.66%) Rs 1.51 Rs 1.47 Rs 1.52 Rs 1.50 449,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Automobile Indus... down Rs -0.06 (-0.59%) Rs 10.13 Rs 9.91 Rs 10.39 Rs 10.07 288,500 Alert
Sep Fut: Pak Elektron ... down Rs -0.45 (-0.59%) Rs 75.98 Rs 75.30 Rs 76.79 Rs 75.53 1,545,500 Alert
Shahtaj Sugar down Rs -1.00 (-0.59%) Rs 170.00 Rs 165.00 Rs 169.00 Rs 169.00 3,000 Alert
Sep Fut: Engro Chemical down Rs -1.84 (-0.59%) Rs 314.08 Rs 310.01 Rs 313.90 Rs 312.24 345,500 Alert
Sep Fut: Pakistan Stat... down Rs -2.60 (-0.58%) Rs 451.70 Rs 447.70 Rs 453.50 Rs 449.10 514,500 Alert
Sep Fut: Nishat Mills ... down Rs -0.85 (-0.57%) Rs 149.10 Rs 148.01 Rs 149.90 Rs 148.25 60,000 Alert
BYCO Petroleum Pakista... down Rs -0.10 (-0.56%) Rs 17.99 Rs 17.85 Rs 18.14 Rs 17.89 235,000 Alert
Lucky Cement down Rs -3.31 (-0.56%) Rs 595.68 Rs 590.00 Rs 601.00 Rs 592.37 50,450 Alert
Pak Elektron Limited down Rs -0.42 (-0.55%) Rs 75.74 Rs 75.10 Rs 76.55 Rs 75.32 1,538,100 Alert
Sep Fut: TPL Trakker L... down Rs -0.05 (-0.55%) Rs 9.06 Rs 9.00 Rs 9.15 Rs 9.01 153,500 Alert
Pakistan Internation A... down Rs -0.03 (-0.54%) Rs 5.54 Rs 5.50 Rs 5.60 Rs 5.51 151,500 Alert
Next Capital Limited down Rs -0.09 (-0.53%) Rs 16.93 Rs 16.15 Rs 17.93 Rs 16.84 141,000 Alert
Fauji Cement down Rs -0.18 (-0.52%) Rs 34.48 Rs 34.07 Rs 34.68 Rs 34.30 274,500 Alert
Pakistan State Oil down Rs -2.35 (-0.52%) Rs 450.49 Rs 446.50 Rs 453.00 Rs 448.14 566,300 Alert
Charat Cement Company ... down Rs -0.63 (-0.49%) Rs 129.11 Rs 125.00 Rs 132.00 Rs 128.48 68,400 Alert
Fecto Cement down Rs -0.40 (-0.45%) Rs 89.00 Rs 88.50 Rs 89.00 Rs 88.60 600 Alert
TPL Trakker Limited down Rs -0.04 (-0.44%) Rs 9.07 Rs 9.00 Rs 9.20 Rs 9.03 301,000 Alert
National Food Limited down Rs -1.50 (-0.43%) Rs 350.00 Rs 348.50 Rs 351.00 Rs 348.50 300 Alert
Kohat Cement down Rs -0.66 (-0.42%) Rs 157.77 Rs 156.00 Rs 159.80 Rs 157.11 12,900 Alert
Fatima Fertilizer Limited down Rs -0.12 (-0.40%) Rs 30.02 Rs 29.60 Rs 30.20 Rs 29.90 44,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Adam Sugar down Rs -0.15 (-0.39%) Rs 38.65 Rs 37.75 Rs 38.50 Rs 38.50 2,000 Alert
Sep Fut: Oil & Gas Dev... down Rs -0.57 (-0.38%) Rs 150.23 Rs 149.35 Rs 150.74 Rs 149.66 22,500 Alert
Power Cement Limited down Rs -0.04 (-0.37%) Rs 10.74 Rs 10.60 Rs 10.80 Rs 10.70 2,150,500 Alert
Noon Sugar down Rs -0.31 (-0.37%) Rs 83.29 Rs 80.37 Rs 83.00 Rs 82.98 1,600 Alert
Tariq Glass Ind. down Rs -0.37 (-0.36%) Rs 102.87 Rs 102.00 Rs 102.50 Rs 102.50 3,300 Alert
Shifa Int. Hospital down Rs -0.95 (-0.35%) Rs 269.00 Rs 265.00 Rs 282.45 Rs 268.05 4,400 Alert
Oil & Gas Development ... down Rs -0.52 (-0.35%) Rs 150.09 Rs 149.00 Rs 150.80 Rs 149.57 289,700 Alert
Reliance Weaving down Rs -0.13 (-0.34%) Rs 38.00 Rs 37.50 Rs 39.00 Rs 37.87 15,000 Alert
Maple Leaf Cement down Rs -0.29 (-0.33%) Rs 88.39 Rs 87.61 Rs 89.15 Rs 88.10 112,100 Alert
Security Leasing down Rs -0.02 (-0.31%) Rs 6.41 Rs 5.75 Rs 6.69 Rs 6.39 12,500 Alert
Aisha Steel Mills down Rs -0.06 (-0.31%) Rs 19.23 Rs 19.05 Rs 19.38 Rs 19.17 2,227,500 Alert
Packages Limited down Rs -1.83 (-0.31%) Rs 598.83 Rs 593.00 Rs 597.00 Rs 597.00 800 Alert
Nishat Mills Limited down Rs -0.43 (-0.29%) Rs 148.55 Rs 147.25 Rs 149.90 Rs 148.12 259,700 Alert
Pace Pakistan Limited down Rs -0.02 (-0.29%) Rs 6.99 Rs 6.87 Rs 7.14 Rs 6.97 760,500 Alert
Hi Tech Lubricants lim... down Rs -0.28 (-0.28%) Rs 99.81 Rs 98.60 Rs 100.25 Rs 99.53 31,300 Alert
ENGRO Fertilizer Limited. down Rs -0.16 (-0.26%) Rs 60.69 Rs 60.10 Rs 61.10 Rs 60.53 1,193,000 Alert
Flying Cement Limited down Rs -0.05 (-0.26%) Rs 19.30 Rs 19.16 Rs 19.30 Rs 19.25 3,500 Alert
Japan Power Generation... down Rs -0.01 (-0.26%) Rs 3.91 Rs 3.80 Rs 4.25 Rs 3.90 350,000 Alert
Millat Tractors Limited down Rs -3.13 (-0.25%) Rs 1,243.13 Rs 1,232.00 Rs 1,249.50 Rs 1,240.00 1,800 Alert
Jahanger Siddiqui & Co down Rs -0.06 (-0.25%) Rs 24.46 Rs 24.15 Rs 24.89 Rs 24.40 411,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dewan Cement Limited down Rs -0.04 (-0.23%) Rs 17.15 Rs 17.00 Rs 17.54 Rs 17.11 1,076,500 Alert
Sajjad Textiles down Rs -0.01 (-0.22%) Rs 4.65 Rs 4.62 Rs 4.75 Rs 4.64 5,000 Alert
Sep Fut: Maple Leaf Ce... down Rs -0.19 (-0.21%) Rs 88.44 Rs 87.50 Rs 89.00 Rs 88.25 73,000 Alert
Hira Textile Mills Lim... down Rs -0.02 (-0.21%) Rs 9.31 Rs 9.08 Rs 9.35 Rs 9.29 38,500 Alert
Sep Fut: Fauji Cement down Rs -0.06 (-0.18%) Rs 34.13 Rs 33.91 Rs 34.25 Rs 34.07 127,500 Alert
IBL Healthcare Limited down Rs -0.21 (-0.17%) Rs 120.04 Rs 117.20 Rs 126.04 Rs 119.83 65,200 Alert
Ferozsons Laboratories... down Rs -0.47 (-0.17%) Rs 272.91 Rs 272.00 Rs 277.00 Rs 272.44 33,200 Alert
Sanofi-aventis Pharmac... down Rs -2.89 (-0.16%) Rs 1,802.89 Rs 1,800.00 Rs 1,800.00 Rs 1,800.00 20 Alert
IGI Insurance Limited down Rs -0.50 (-0.16%) Rs 315.00 Rs 312.00 Rs 315.00 Rs 314.50 8,000 Alert
Habib Metro Bank down Rs -0.05 (-0.15%) Rs 33.50 Rs 33.15 Rs 33.70 Rs 33.45 5,500 Alert
Pakistan International... down Rs -0.48 (-0.15%) Rs 331.00 Rs 330.52 Rs 330.52 Rs 330.52 100 Alert
Ruby Textile Mills Lim... down Rs -0.01 (-0.13%) Rs 7.45 Rs 6.45 Rs 7.44 Rs 7.44 7,000 Alert
Lotte Chemical Limited down Rs -0.01 (-0.12%) Rs 8.41 Rs 8.36 Rs 8.74 Rs 8.40 777,000 Alert
Ghani Glass down Rs -0.05 (-0.07%) Rs 70.05 Rs 69.90 Rs 70.00 Rs 70.00 32,500 Alert
Sep Fut: Hub Power Co down Rs -0.06 (-0.05%) Rs 113.80 Rs 113.74 Rs 113.74 Rs 113.74 500 Alert
Sep Fut: National Bank... down Rs -0.03 (-0.05%) Rs 58.19 Rs 57.35 Rs 59.00 Rs 58.16 57,500 Alert
Singer Pakistan down Rs -0.02 (-0.04%) Rs 47.03 Rs 46.89 Rs 47.30 Rs 47.01 36,000 Alert
Century Paper & Board ... down Rs -0.01 (-0.01%) Rs 68.90 Rs 68.50 Rs 69.00 Rs 68.89 16,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)