Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hafiz Limited |
Rs -65.26 (-17.29%)
|
Rs 377.36 | Rs 308.75 | Rs 377.36 | Rs 312.10 | 584.00 | Alert |
| Emco Industries |
Rs -10.36 (-13.11%)
|
Rs 79.00 | Rs 67.50 | Rs 79.00 | Rs 68.64 | 219,352.00 | Alert |
| Frontier Ceramics |
Rs -7.42 (-10.91%)
|
Rs 68.00 | Rs 59.10 | Rs 68.00 | Rs 60.58 | 100,000.00 | Alert |
| Oct Fut: PIA Holding C... |
Rs -2.54 (-9.59%)
|
Rs 26.49 | Rs 23.61 | Rs 26.49 | Rs 23.95 | 6,204,000.00 | Alert |
| Hussain Industries |
Rs -2.78 (-9.33%)
|
Rs 29.80 | Rs 26.45 | Rs 29.80 | Rs 27.02 | 1,978.00 | Alert |
| Redco Textile Limited |
Rs -2.00 (-9.30%)
|
Rs 21.50 | Rs 18.55 | Rs 21.50 | Rs 19.50 | 34,438.00 | Alert |
| Ahmed Hassan Textiles |
Rs -10.66 (-9.11%)
|
Rs 116.99 | Rs 102.01 | Rs 116.99 | Rs 106.33 | 2,143.00 | Alert |
| Asia Insurance Corpoar... |
Rs -1.40 (-9.09%)
|
Rs 15.40 | Rs 15.40 | Rs 15.40 | Rs 14.00 | 1.00 | Alert |
| The Pakistan Credit Ra... |
Rs -2.47 (-8.92%)
|
Rs 27.70 | Rs 27.20 | Rs 27.70 | Rs 25.23 | 200.00 | Alert |
| Prosperity Weaving Mil... |
Rs -5.04 (-8.84%)
|
Rs 56.99 | Rs 49.00 | Rs 57.00 | Rs 51.95 | 149.00 | Alert |
| Popular Islamic Modaraba |
Rs -2.10 (-8.83%)
|
Rs 23.79 | Rs 22.01 | Rs 23.79 | Rs 21.69 | 16.00 | Alert |
| ICC Industries |
Rs -1.33 (-8.59%)
|
Rs 15.49 | Rs 14.00 | Rs 15.49 | Rs 14.16 | 160,817.00 | Alert |
| Calcorp Limited |
Rs -5.56 (-8.06%)
|
Rs 69.00 | Rs 60.50 | Rs 69.00 | Rs 63.44 | 360.00 | Alert |
| First Credit & Investm... |
Rs -1.21 (-7.50%)
|
Rs 16.13 | Rs 14.73 | Rs 16.40 | Rs 14.92 | 52,043.00 | Alert |
| ZahidJee Textile Limited |
Rs -4.79 (-6.74%)
|
Rs 71.09 | Rs 65.00 | Rs 71.09 | Rs 66.30 | 59,712.00 | Alert |
| Oct Fut: K-Electric Li... |
Rs -0.48 (-6.42%)
|
Rs 7.48 | Rs 6.96 | Rs 7.48 | Rs 7.00 | 69,196,500.00 | Alert |
| Saif Textiles |
Rs -1.48 (-6.17%)
|
Rs 23.98 | Rs 22.50 | Rs 23.98 | Rs 22.50 | 4,248.00 | Alert |
| Blue-Ex Limited |
Rs -4.73 (-6.06%)
|
Rs 77.99 | Rs 71.00 | Rs 78.09 | Rs 73.26 | 855.00 | Alert |
| National Silk |
Rs -6.44 (-6.04%)
|
Rs 106.69 | Rs 106.69 | Rs 106.69 | Rs 100.25 | 1.00 | Alert |
| Imroz Mod.ist |
Rs -16.83 (-5.80%)
|
Rs 289.99 | Rs 289.99 | Rs 289.99 | Rs 273.16 | 14.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fateh Sports Wear |
Rs -7.72 (-5.76%)
|
Rs 134.00 | Rs 115.55 | Rs 134.00 | Rs 126.28 | 401.00 | Alert |
| S.g. Power |
Rs -0.74 (-5.76%)
|
Rs 12.85 | Rs 11.85 | Rs 12.85 | Rs 12.11 | 386,299.00 | Alert |
| Shataj Textiles |
Rs -5.56 (-5.62%)
|
Rs 99.00 | Rs 93.20 | Rs 99.00 | Rs 93.44 | 1,322.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.31 (-5.60%)
|
Rs 5.54 | Rs 5.20 | Rs 5.54 | Rs 5.23 | 295,031.00 | Alert |
| Crescent Cotton Products |
Rs -3.48 (-5.53%)
|
Rs 62.98 | Rs 62.98 | Rs 62.98 | Rs 59.50 | 24.00 | Alert |
| Blessed Textiles Limited |
Rs -17.39 (-5.47%)
|
Rs 318.00 | Rs 300.23 | Rs 318.00 | Rs 300.61 | 360.00 | Alert |
| Gillette Pakistan |
Rs -32.01 (-5.38%)
|
Rs 595.00 | Rs 560.00 | Rs 598.98 | Rs 562.99 | 20,781.00 | Alert |
| JS Investment Limited |
Rs -2.14 (-5.35%)
|
Rs 39.99 | Rs 37.15 | Rs 39.99 | Rs 37.85 | 17,506.00 | Alert |
| Dewan Mushtaq |
Rs -0.58 (-5.28%)
|
Rs 10.99 | Rs 10.89 | Rs 10.99 | Rs 10.41 | 109.00 | Alert |
| BRR Guardian Limited |
Rs -2.34 (-5.09%)
|
Rs 46.00 | Rs 42.15 | Rs 46.00 | Rs 43.66 | 108,323.00 | Alert |
| PIA Holding Company Li... |
Rs -1.23 (-4.94%)
|
Rs 24.88 | Rs 23.41 | Rs 25.00 | Rs 23.65 | 8,910,403.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -11.88 (-4.93%)
|
Rs 240.88 | Rs 240.88 | Rs 241.00 | Rs 229.00 | 92.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.84 (-4.76%)
|
Rs 17.65 | Rs 16.71 | Rs 18.00 | Rs 16.81 | 1,995,145.00 | Alert |
| Punjab Oil Mills Limited |
Rs -9.15 (-4.67%)
|
Rs 196.00 | Rs 184.01 | Rs 200.00 | Rs 186.85 | 2,885.00 | Alert |
| Ismail Industries |
Rs -97.87 (-4.66%)
|
Rs 2,098.00 | Rs 2,000.00 | Rs 2,173.90 | Rs 2,000.13 | 335.00 | Alert |
| Imperial Limited |
Rs -1.28 (-4.57%)
|
Rs 28.00 | Rs 25.50 | Rs 28.00 | Rs 26.72 | 128,884.00 | Alert |
| Noon Sugar |
Rs -3.92 (-4.51%)
|
Rs 86.96 | Rs 83.00 | Rs 86.96 | Rs 83.04 | 5,272.00 | Alert |
| Askari Life Assurance |
Rs -0.61 (-4.49%)
|
Rs 13.60 | Rs 12.85 | Rs 13.60 | Rs 12.99 | 1,337,353.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.19 (-4.48%)
|
Rs 4.24 | Rs 3.95 | Rs 4.24 | Rs 4.05 | 21,453,703.00 | Alert |
| D. S. Industries Limited |
Rs -0.56 (-4.36%)
|
Rs 12.85 | Rs 12.20 | Rs 12.88 | Rs 12.29 | 305,159.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Amreli Steels Limited |
Rs -1.06 (-4.29%)
|
Rs 24.70 | Rs 23.56 | Rs 24.94 | Rs 23.64 | 2,538,767.00 | Alert |
| Unilever Pakistan Foods |
Rs -1,316.00 (-4.25%)
|
Rs 30,950.00 | Rs 29,506.00 | Rs 30,951.00 | Rs 29,634.00 | 53.00 | Alert |
| K-Electric Limited |
Rs -0.31 (-4.25%)
|
Rs 7.30 | Rs 6.95 | Rs 7.30 | Rs 6.99 | 229,713,933.00 | Alert |
| PICIC Insurance Limited |
Rs -0.25 (-4.20%)
|
Rs 5.95 | Rs 5.66 | Rs 5.95 | Rs 5.70 | 178,639.00 | Alert |
| Oct Fut: Yousaf Weaving |
Rs -0.27 (-4.17%)
|
Rs 6.48 | Rs 6.18 | Rs 6.48 | Rs 6.21 | 214,500.00 | Alert |
| J K Spinning |
Rs -8.32 (-4.08%)
|
Rs 204.00 | Rs 191.50 | Rs 204.00 | Rs 195.68 | 502.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.37 (-4.07%)
|
Rs 9.09 | Rs 8.63 | Rs 9.09 | Rs 8.72 | 131,169.00 | Alert |
| Indus Dyeing |
Rs -6.67 (-3.96%)
|
Rs 168.41 | Rs 161.11 | Rs 168.41 | Rs 161.74 | 1,464.00 | Alert |
| Bannu Woolen |
Rs -2.78 (-3.92%)
|
Rs 70.90 | Rs 67.00 | Rs 70.90 | Rs 68.12 | 10,294.00 | Alert |
| International Knitwear... |
Rs -2.81 (-3.85%)
|
Rs 72.90 | Rs 70.00 | Rs 72.90 | Rs 70.09 | 835.00 | Alert |
| United Brands Limited |
Rs -1.05 (-3.78%)
|
Rs 27.79 | Rs 26.00 | Rs 27.79 | Rs 26.74 | 20,976.00 | Alert |
| Al-Noor Sugar |
Rs -4.00 (-3.77%)
|
Rs 106.00 | Rs 105.00 | Rs 106.00 | Rs 102.00 | 104.00 | Alert |
| OLP Modaraba |
Rs -0.84 (-3.76%)
|
Rs 22.35 | Rs 21.50 | Rs 22.35 | Rs 21.51 | 34,073.00 | Alert |
| Shaheen Insurance |
Rs -0.35 (-3.74%)
|
Rs 9.37 | Rs 8.70 | Rs 9.37 | Rs 9.02 | 24,155.00 | Alert |
| LSE Venture Limited |
Rs -0.23 (-3.72%)
|
Rs 6.18 | Rs 5.90 | Rs 6.18 | Rs 5.95 | 193,755.00 | Alert |
| Oilboy Energy Limited |
Rs -0.37 (-3.70%)
|
Rs 9.99 | Rs 9.50 | Rs 9.99 | Rs 9.62 | 164,286.00 | Alert |
| Chenab Limited |
Rs -0.70 (-3.70%)
|
Rs 18.90 | Rs 17.45 | Rs 18.90 | Rs 18.20 | 771,546.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.15 (-3.70%)
|
Rs 4.05 | Rs 3.70 | Rs 4.05 | Rs 3.90 | 409,202.00 | Alert |
| Mandviwala Mauser |
Rs -4.59 (-3.64%)
|
Rs 126.00 | Rs 120.00 | Rs 130.00 | Rs 121.41 | 25,026.00 | Alert |
| Next Capital Limited |
Rs -0.42 (-3.64%)
|
Rs 11.55 | Rs 10.71 | Rs 11.55 | Rs 11.13 | 37,173.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tata Tex |
Rs -5.42 (-3.62%)
|
Rs 149.90 | Rs 143.00 | Rs 149.90 | Rs 144.48 | 42,289.00 | Alert |
| Orient Rental Modaraba |
Rs -0.46 (-3.60%)
|
Rs 12.79 | Rs 12.30 | Rs 12.79 | Rs 12.33 | 379,347.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.67 (-3.58%)
|
Rs 18.73 | Rs 18.00 | Rs 19.20 | Rs 18.06 | 34,239.00 | Alert |
| Shezan International |
Rs -8.99 (-3.46%)
|
Rs 259.99 | Rs 242.00 | Rs 259.99 | Rs 251.00 | 493.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.51 (-3.40%)
|
Rs 15.00 | Rs 14.37 | Rs 15.00 | Rs 14.49 | 7,736.00 | Alert |
| First Fidelity Leasing... |
Rs -0.25 (-3.37%)
|
Rs 7.41 | Rs 7.00 | Rs 7.50 | Rs 7.16 | 145,617.00 | Alert |
| Nov Fut: PIA Holding C... |
Rs -0.85 (-3.37%)
|
Rs 25.25 | Rs 24.40 | Rs 25.25 | Rs 24.40 | 8,000.00 | Alert |
| Dost Steels Limited |
Rs -0.31 (-3.18%)
|
Rs 9.74 | Rs 9.35 | Rs 9.74 | Rs 9.43 | 34,341.00 | Alert |
| Worldcall Telecom |
Rs -0.07 (-3.14%)
|
Rs 2.23 | Rs 2.11 | Rs 2.28 | Rs 2.16 | 223,455,632.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.19 (-3.09%)
|
Rs 6.14 | Rs 5.89 | Rs 6.14 | Rs 5.95 | 138,710.00 | Alert |
| Nov Fut: Worldcall Tel... |
Rs -0.07 (-3.08%)
|
Rs 2.27 | Rs 2.16 | Rs 2.27 | Rs 2.20 | 457,500.00 | Alert |
| HBL Investment Fund |
Rs -0.22 (-3.08%)
|
Rs 7.14 | Rs 6.80 | Rs 7.30 | Rs 6.92 | 2,025,224.00 | Alert |
| SPEL Limited |
Rs -2.16 (-3.06%)
|
Rs 70.60 | Rs 66.45 | Rs 71.51 | Rs 68.44 | 1,642,676.00 | Alert |
| Waves Singer |
Rs -0.37 (-3.00%)
|
Rs 12.34 | Rs 11.90 | Rs 12.40 | Rs 11.97 | 5,097,323.00 | Alert |
| Oct Fut: Waves Singer |
Rs -0.37 (-2.99%)
|
Rs 12.39 | Rs 11.97 | Rs 12.44 | Rs 12.02 | 1,002,000.00 | Alert |
| Mahmood Tex |
Rs -8.77 (-2.92%)
|
Rs 300.50 | Rs 290.00 | Rs 309.49 | Rs 291.73 | 1,545.00 | Alert |
| Mirpurkas Sugar |
Rs -1.18 (-2.91%)
|
Rs 40.49 | Rs 38.53 | Rs 40.49 | Rs 39.31 | 81,862.00 | Alert |
| Artistic Denim Mills |
Rs -1.41 (-2.90%)
|
Rs 48.58 | Rs 47.00 | Rs 49.71 | Rs 47.17 | 28,330.00 | Alert |
| Faisal Spinning Mills ... |
Rs -8.99 (-2.90%)
|
Rs 309.99 | Rs 301.00 | Rs 309.99 | Rs 301.00 | 1,001.00 | Alert |
| Oct Fut: Ghani Global ... |
Rs -0.74 (-2.73%)
|
Rs 27.09 | Rs 26.06 | Rs 27.09 | Rs 26.35 | 691,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sitara Energy |
Rs -0.50 (-2.71%)
|
Rs 18.45 | Rs 17.30 | Rs 18.45 | Rs 17.95 | 13,142.00 | Alert |
| Oct Fut: Worldcall Tel... |
Rs -0.06 (-2.69%)
|
Rs 2.23 | Rs 2.13 | Rs 2.28 | Rs 2.17 | 43,836,000.00 | Alert |
| Image Reit |
Rs -0.29 (-2.64%)
|
Rs 11.00 | Rs 10.60 | Rs 11.00 | Rs 10.71 | 2,294,311.00 | Alert |
| Rupali Polyester |
Rs -1.00 (-2.59%)
|
Rs 38.54 | Rs 36.51 | Rs 39.00 | Rs 37.54 | 7,483.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.69 (-2.57%)
|
Rs 26.90 | Rs 25.91 | Rs 26.90 | Rs 26.21 | 2,204,178.00 | Alert |
| Kohinoor Spinning |
Rs -0.19 (-2.56%)
|
Rs 7.42 | Rs 7.18 | Rs 7.45 | Rs 7.23 | 7,855,563.00 | Alert |
| Oct Fut: Pakistan Tele... |
Rs -0.95 (-2.48%)
|
Rs 38.30 | Rs 37.05 | Rs 38.50 | Rs 37.35 | 6,540,500.00 | Alert |
| Wah Nobal Chemicals |
Rs -10.19 (-2.47%)
|
Rs 412.29 | Rs 401.11 | Rs 412.29 | Rs 402.10 | 3,614.00 | Alert |
| Oct Fut: Kohinoor Spin... |
Rs -0.18 (-2.42%)
|
Rs 7.44 | Rs 7.20 | Rs 7.46 | Rs 7.26 | 3,650,000.00 | Alert |
| Investment Capital Bank |
Rs -0.15 (-2.40%)
|
Rs 6.24 | Rs 6.02 | Rs 6.24 | Rs 6.09 | 1,307,061.00 | Alert |
| EFU General Insurance |
Rs -2.99 (-2.38%)
|
Rs 125.75 | Rs 125.44 | Rs 125.75 | Rs 122.76 | 18.00 | Alert |
| Charat Cement Company ... |
Rs -7.98 (-2.33%)
|
Rs 342.97 | Rs 333.00 | Rs 342.97 | Rs 334.99 | 179,070.00 | Alert |
| Nimir Industrial Chemi... |
Rs -4.65 (-2.29%)
|
Rs 202.95 | Rs 197.50 | Rs 204.00 | Rs 198.30 | 2,335.00 | Alert |
| Cnergyico PK Limited |
Rs -0.19 (-2.28%)
|
Rs 8.34 | Rs 8.10 | Rs 8.39 | Rs 8.15 | 34,071,271.00 | Alert |
| Lotte Chemical Limited |
Rs -0.63 (-2.27%)
|
Rs 27.70 | Rs 26.75 | Rs 27.75 | Rs 27.07 | 3,301,259.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -14.21 (-2.21%)
|
Rs 644.00 | Rs 628.00 | Rs 644.00 | Rs 629.79 | 419,831.00 | Alert |
| First Dawood Propertie... |
Rs -0.18 (-2.20%)
|
Rs 8.20 | Rs 7.85 | Rs 8.29 | Rs 8.02 | 4,648,571.00 | Alert |
| TPL Trakker Limited |
Rs -0.17 (-2.19%)
|
Rs 7.77 | Rs 7.50 | Rs 7.77 | Rs 7.60 | 103,076.00 | Alert |
| Atlas Insurance Limited |
Rs -1.86 (-2.17%)
|
Rs 85.60 | Rs 82.25 | Rs 88.80 | Rs 83.74 | 33,692.00 | Alert |
| Feroze 1888 Mills Limited |
Rs -1.58 (-2.17%)
|
Rs 72.75 | Rs 70.10 | Rs 72.75 | Rs 71.17 | 9,342.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| AGP Limited |
Rs -4.22 (-2.12%)
|
Rs 198.99 | Rs 194.40 | Rs 200.00 | Rs 194.77 | 294,740.00 | Alert |
| TPL Life Insurance Lim... |
Rs -0.83 (-2.10%)
|
Rs 39.45 | Rs 35.20 | Rs 39.45 | Rs 38.62 | 250.00 | Alert |
| Fauji Foods Limited |
Rs -0.44 (-2.10%)
|
Rs 20.97 | Rs 20.00 | Rs 21.05 | Rs 20.53 | 8,993,612.00 | Alert |
| Adam Sugar |
Rs -1.51 (-2.07%)
|
Rs 72.90 | Rs 68.10 | Rs 72.90 | Rs 71.39 | 187.00 | Alert |
| TPL Corporation Limited |
Rs -0.16 (-2.00%)
|
Rs 8.00 | Rs 7.80 | Rs 8.00 | Rs 7.84 | 637,627.00 | Alert |
| Buxly Paints |
Rs -3.16 (-1.98%)
|
Rs 159.95 | Rs 155.02 | Rs 159.95 | Rs 156.79 | 1,088.00 | Alert |
| Roshan Packages Limited |
Rs -0.36 (-1.95%)
|
Rs 18.48 | Rs 17.61 | Rs 18.48 | Rs 18.12 | 137,522.00 | Alert |
| Leather Up Limited |
Rs -1.02 (-1.94%)
|
Rs 52.60 | Rs 51.00 | Rs 55.00 | Rs 51.58 | 15,931.00 | Alert |
| IBL Healthcare Limited |
Rs -0.97 (-1.92%)
|
Rs 50.40 | Rs 48.10 | Rs 50.40 | Rs 49.43 | 156,788.00 | Alert |
| AMTEX Limited |
Rs -0.08 (-1.92%)
|
Rs 4.16 | Rs 4.02 | Rs 4.29 | Rs 4.08 | 1,086,451.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.13 (-1.92%)
|
Rs 58.97 | Rs 57.00 | Rs 62.30 | Rs 57.84 | 1,886,883.00 | Alert |
| Dadex Enternit |
Rs -1.22 (-1.91%)
|
Rs 63.99 | Rs 62.03 | Rs 63.99 | Rs 62.77 | 709.00 | Alert |
| HBL Growth Fund |
Rs -0.35 (-1.91%)
|
Rs 18.36 | Rs 18.00 | Rs 18.36 | Rs 18.01 | 29,076.00 | Alert |
| Ctb (o) Fut: Adamjee I... |
Rs -1.67 (-1.90%)
|
Rs 87.80 | Rs 84.50 | Rs 87.80 | Rs 86.13 | 34,500.00 | Alert |
| Efu Life Assurance |
Rs -2.96 (-1.89%)
|
Rs 157.00 | Rs 157.00 | Rs 157.00 | Rs 154.04 | 10.00 | Alert |
| Tariq Corp Limited |
Rs -0.34 (-1.85%)
|
Rs 18.35 | Rs 17.75 | Rs 18.50 | Rs 18.01 | 24,123.00 | Alert |
| Oct Fut: Fauji Foods L... |
Rs -0.39 (-1.85%)
|
Rs 21.09 | Rs 20.20 | Rs 21.14 | Rs 20.70 | 3,648,000.00 | Alert |
| Macter International L... |
Rs -6.72 (-1.84%)
|
Rs 364.82 | Rs 356.00 | Rs 369.00 | Rs 358.10 | 77,526.00 | Alert |
| Dynea Pakistan Limited |
Rs -5.72 (-1.83%)
|
Rs 313.00 | Rs 305.00 | Rs 313.99 | Rs 307.28 | 4,028.00 | Alert |
| TPL Properties |
Rs -0.21 (-1.80%)
|
Rs 11.67 | Rs 11.35 | Rs 11.75 | Rs 11.46 | 10,194,797.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct Fut: TPL Properties |
Rs -0.21 (-1.79%)
|
Rs 11.71 | Rs 11.40 | Rs 11.80 | Rs 11.50 | 6,379,000.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.17 (-1.78%)
|
Rs 9.54 | Rs 9.15 | Rs 9.59 | Rs 9.37 | 718,334.00 | Alert |
| Dewan Tex |
Rs -0.12 (-1.76%)
|
Rs 6.82 | Rs 6.65 | Rs 6.82 | Rs 6.70 | 2,800.00 | Alert |
| Altern Energy Limited |
Rs -0.24 (-1.71%)
|
Rs 14.01 | Rs 13.66 | Rs 14.19 | Rs 13.77 | 960,002.00 | Alert |
| Attock Refinery Limited |
Rs -11.66 (-1.71%)
|
Rs 681.99 | Rs 668.00 | Rs 682.60 | Rs 670.33 | 1,254,635.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.64 (-1.69%)
|
Rs 37.80 | Rs 36.75 | Rs 38.10 | Rs 37.16 | 17,700,663.00 | Alert |
| Bela Automotive Limited |
Rs -2.00 (-1.67%)
|
Rs 120.00 | Rs 118.00 | Rs 120.00 | Rs 118.00 | 601.00 | Alert |
| LSE Capital Limited |
Rs -0.13 (-1.65%)
|
Rs 7.90 | Rs 7.50 | Rs 7.99 | Rs 7.77 | 18,194.00 | Alert |
| Sana Industries |
Rs -0.50 (-1.64%)
|
Rs 30.50 | Rs 29.15 | Rs 30.50 | Rs 30.00 | 7,803.00 | Alert |
| Bank Of Khyber |
Rs -0.59 (-1.64%)
|
Rs 36.00 | Rs 35.00 | Rs 36.00 | Rs 35.41 | 86,419.00 | Alert |
| Pak Datacom Limited |
Rs -2.99 (-1.62%)
|
Rs 185.00 | Rs 179.40 | Rs 185.00 | Rs 182.01 | 9,216.00 | Alert |
| Crescent Steel & Allie... |
Rs -1.60 (-1.62%)
|
Rs 99.00 | Rs 97.00 | Rs 99.00 | Rs 97.40 | 114,401.00 | Alert |
| Sazgar Engineering |
Rs -30.55 (-1.59%)
|
Rs 1,920.00 | Rs 1,884.01 | Rs 1,920.00 | Rs 1,889.45 | 77,328.00 | Alert |
| Sind Abadgar Sugar |
Rs -3.05 (-1.58%)
|
Rs 192.95 | Rs 192.95 | Rs 192.95 | Rs 189.90 | 162.00 | Alert |
| Khyber Textile Mills L... |
Rs -29.56 (-1.58%)
|
Rs 1,875.00 | Rs 1,874.70 | Rs 1,875.00 | Rs 1,845.44 | 4.00 | Alert |
| The Organic Meat Compa... |
Rs -1.02 (-1.57%)
|
Rs 64.90 | Rs 63.48 | Rs 65.64 | Rs 63.88 | 3,182,915.00 | Alert |
| Security Inv. Bank |
Rs -0.15 (-1.55%)
|
Rs 9.70 | Rs 9.26 | Rs 9.91 | Rs 9.55 | 30,628.00 | Alert |
| Oct (b) Fut: The Organ... |
Rs -1.01 (-1.55%)
|
Rs 65.36 | Rs 63.61 | Rs 66.05 | Rs 64.35 | 1,810,000.00 | Alert |
| Berger Paints |
Rs -1.71 (-1.54%)
|
Rs 110.72 | Rs 108.20 | Rs 110.98 | Rs 109.01 | 24,438.00 | Alert |
| Nov Fut: K-Electric Li... |
Rs -0.11 (-1.53%)
|
Rs 7.21 | Rs 7.10 | Rs 7.25 | Rs 7.10 | 561,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ctb (o) Fut: Lotte Che... |
Rs -0.41 (-1.49%)
|
Rs 27.60 | Rs 27.05 | Rs 27.61 | Rs 27.19 | 335,500.00 | Alert |
| Nov (b) Fut: Kot Addu ... |
Rs -0.50 (-1.47%)
|
Rs 34.00 | Rs 33.50 | Rs 34.00 | Rs 33.50 | 1,500.00 | Alert |
| Oct Fut: The Resource ... |
Rs -1.09 (-1.46%)
|
Rs 74.50 | Rs 72.62 | Rs 74.50 | Rs 73.41 | 1,100,500.00 | Alert |
| Honda Atlas Cars |
Rs -4.41 (-1.46%)
|
Rs 301.84 | Rs 296.00 | Rs 302.25 | Rs 297.43 | 545,821.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.90 (-1.45%)
|
Rs 61.90 | Rs 60.01 | Rs 63.00 | Rs 61.00 | 30,119.00 | Alert |
| 786 Investment Limited |
Rs -0.19 (-1.44%)
|
Rs 13.16 | Rs 12.39 | Rs 13.16 | Rs 12.97 | 19,973.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.27 (-1.43%)
|
Rs 18.87 | Rs 18.58 | Rs 18.87 | Rs 18.60 | 12,000.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -3.12 (-1.42%)
|
Rs 219.99 | Rs 216.00 | Rs 219.99 | Rs 216.87 | 666,725.00 | Alert |
| Bestway Cement |
Rs -8.77 (-1.40%)
|
Rs 625.00 | Rs 616.00 | Rs 629.85 | Rs 616.23 | 38,078.00 | Alert |
| Lucky Core Industries ... |
Rs -4.47 (-1.39%)
|
Rs 322.00 | Rs 315.02 | Rs 323.00 | Rs 317.53 | 87,857.00 | Alert |
| Ctb (o) Fut: Attock Re... |
Rs -9.45 (-1.38%)
|
Rs 683.00 | Rs 671.51 | Rs 683.40 | Rs 673.55 | 309,500.00 | Alert |
| First Capital Equities... |
Rs -0.08 (-1.38%)
|
Rs 5.80 | Rs 5.70 | Rs 5.80 | Rs 5.72 | 130,832.00 | Alert |
| The Resource Group Of ... |
Rs -1.02 (-1.38%)
|
Rs 74.10 | Rs 72.35 | Rs 74.20 | Rs 73.08 | 2,353,780.00 | Alert |
| KSB Pumps Company Limited |
Rs -2.76 (-1.30%)
|
Rs 212.00 | Rs 208.00 | Rs 212.00 | Rs 209.24 | 13,868.00 | Alert |
| Oct Fut: Agha Steel In... |
Rs -0.12 (-1.29%)
|
Rs 9.31 | Rs 9.10 | Rs 9.31 | Rs 9.19 | 87,500.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.40 (-1.28%)
|
Rs 31.25 | Rs 30.10 | Rs 31.50 | Rs 30.85 | 2,129,030.00 | Alert |
| Habib Rice Production ... |
Rs -0.37 (-1.26%)
|
Rs 29.39 | Rs 29.01 | Rs 29.50 | Rs 29.02 | 2,144.00 | Alert |
| Oct Fut: Hum Network L... |
Rs -0.20 (-1.25%)
|
Rs 15.96 | Rs 15.65 | Rs 16.00 | Rs 15.76 | 209,000.00 | Alert |
| Oct Fut: Flying Cement... |
Rs -0.57 (-1.25%)
|
Rs 45.74 | Rs 42.85 | Rs 45.74 | Rs 45.17 | 428,500.00 | Alert |
| Otsuka Pakistan Limited |
Rs -4.03 (-1.24%)
|
Rs 324.00 | Rs 315.26 | Rs 324.00 | Rs 319.97 | 1,228.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gammon Pakistan |
Rs -0.33 (-1.22%)
|
Rs 26.99 | Rs 26.00 | Rs 27.00 | Rs 26.66 | 25,568.00 | Alert |
| BF Biosciences Limited |
Rs -1.95 (-1.22%)
|
Rs 159.70 | Rs 156.89 | Rs 160.50 | Rs 157.75 | 389,435.00 | Alert |
| Pak Gulf Leasing |
Rs -0.21 (-1.22%)
|
Rs 17.27 | Rs 17.00 | Rs 17.27 | Rs 17.06 | 22,356.00 | Alert |
| Gharibwal Cement |
Rs -0.86 (-1.21%)
|
Rs 71.01 | Rs 69.50 | Rs 72.40 | Rs 70.15 | 735,774.00 | Alert |
| Agha Steel Industries ... |
Rs -0.11 (-1.19%)
|
Rs 9.21 | Rs 9.06 | Rs 9.32 | Rs 9.10 | 962,398.00 | Alert |
| Interloop Limited |
Rs -0.85 (-1.19%)
|
Rs 71.40 | Rs 70.12 | Rs 71.47 | Rs 70.55 | 203,029.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.23 (-1.18%)
|
Rs 19.50 | Rs 18.85 | Rs 19.50 | Rs 19.27 | 1,902,106.00 | Alert |
| Reliance Cotton |
Rs -6.69 (-1.17%)
|
Rs 570.00 | Rs 535.00 | Rs 570.00 | Rs 563.31 | 145.00 | Alert |
| Oct (c) Fut: Ghandhara... |
Rs -6.68 (-1.16%)
|
Rs 576.00 | Rs 568.00 | Rs 578.00 | Rs 569.32 | 91,500.00 | Alert |
| Atlas Honda Limited |
Rs -15.94 (-1.14%)
|
Rs 1,399.89 | Rs 1,380.00 | Rs 1,399.89 | Rs 1,383.95 | 19,731.00 | Alert |
| Oct Fut: Maple Leaf Ce... |
Rs -1.17 (-1.14%)
|
Rs 102.86 | Rs 100.51 | Rs 102.86 | Rs 101.69 | 1,290,500.00 | Alert |
| Agritech Limited |
Rs -0.86 (-1.13%)
|
Rs 75.95 | Rs 73.35 | Rs 75.95 | Rs 75.09 | 169,030.00 | Alert |
| Security Papers |
Rs -1.99 (-1.12%)
|
Rs 177.00 | Rs 173.26 | Rs 179.00 | Rs 175.01 | 47,542.00 | Alert |
| Oct Fut: Waves Home Ap... |
Rs -0.11 (-1.10%)
|
Rs 9.97 | Rs 9.84 | Rs 10.20 | Rs 9.86 | 161,500.00 | Alert |
| Ghandhara Automobiles ... |
Rs -6.17 (-1.08%)
|
Rs 573.00 | Rs 565.11 | Rs 575.01 | Rs 566.83 | 314,804.00 | Alert |
| Glaxosmithkline |
Rs -4.59 (-1.07%)
|
Rs 428.33 | Rs 422.00 | Rs 428.33 | Rs 423.74 | 137,866.00 | Alert |
| Unity Foods Limited |
Rs -0.27 (-1.07%)
|
Rs 25.32 | Rs 24.90 | Rs 25.37 | Rs 25.05 | 3,273,050.00 | Alert |
| Oct Fut: At-Tahur Limited |
Rs -0.45 (-1.06%)
|
Rs 42.41 | Rs 41.30 | Rs 42.41 | Rs 41.96 | 406,500.00 | Alert |
| Aisha Steel Mills |
Rs -0.15 (-1.04%)
|
Rs 14.37 | Rs 14.06 | Rs 14.59 | Rs 14.22 | 1,975,751.00 | Alert |
| Data Agro Limited |
Rs -1.05 (-1.04%)
|
Rs 101.21 | Rs 100.00 | Rs 101.36 | Rs 100.16 | 5,742.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| OLP Financial Services... |
Rs -0.51 (-1.02%)
|
Rs 50.01 | Rs 47.92 | Rs 50.01 | Rs 49.50 | 9,157.00 | Alert |
| Oct Fut: Bank Makramah... |
Rs -0.08 (-1.02%)
|
Rs 7.85 | Rs 7.63 | Rs 8.00 | Rs 7.77 | 15,189,500.00 | Alert |
| Oct (b) Fut: AGP Limited |
Rs -2.00 (-1.00%)
|
Rs 200.00 | Rs 198.00 | Rs 200.00 | Rs 198.00 | 2,500.00 | Alert |
| Baifo Industries |
Rs -1.65 (-0.97%)
|
Rs 169.50 | Rs 164.06 | Rs 169.70 | Rs 167.85 | 22,135.00 | Alert |
| Jubilee Life Insurance... |
Rs -1.66 (-0.97%)
|
Rs 171.71 | Rs 170.01 | Rs 176.99 | Rs 170.05 | 13,902.00 | Alert |
| Oct (b) Fut: Millat Tr... |
Rs -5.00 (-0.95%)
|
Rs 525.00 | Rs 520.00 | Rs 525.00 | Rs 520.00 | 12,000.00 | Alert |
| Bolan Casting |
Rs -0.87 (-0.94%)
|
Rs 92.49 | Rs 90.00 | Rs 92.49 | Rs 91.62 | 18,260.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -2.00 (-0.93%)
|
Rs 214.00 | Rs 209.15 | Rs 215.00 | Rs 212.00 | 4,835.00 | Alert |
| Pakistan Cables |
Rs -1.97 (-0.93%)
|
Rs 211.00 | Rs 209.00 | Rs 213.00 | Rs 209.03 | 14,914.00 | Alert |
| Oct Fut: Gul Ahmad Tex... |
Rs -0.34 (-0.93%)
|
Rs 36.50 | Rs 36.00 | Rs 36.50 | Rs 36.16 | 4,000.00 | Alert |
| Oct (b) Fut: Fauji Cement |
Rs -0.54 (-0.93%)
|
Rs 58.25 | Rs 57.30 | Rs 58.25 | Rs 57.71 | 504,500.00 | Alert |
| Oct (b) Fut: Sazgar En... |
Rs -17.33 (-0.91%)
|
Rs 1,906.00 | Rs 1,885.01 | Rs 1,906.00 | Rs 1,888.67 | 170,500.00 | Alert |
| Octopus Digital Limited |
Rs -0.46 (-0.90%)
|
Rs 51.20 | Rs 50.41 | Rs 51.20 | Rs 50.74 | 139,481.00 | Alert |
| Ghani Glass |
Rs -0.37 (-0.88%)
|
Rs 41.90 | Rs 40.99 | Rs 42.50 | Rs 41.53 | 515,514.00 | Alert |
| Fauji Cement |
Rs -0.51 (-0.88%)
|
Rs 57.98 | Rs 56.64 | Rs 58.10 | Rs 57.47 | 3,298,543.00 | Alert |
| Oct Fut: Unity Foods L... |
Rs -0.22 (-0.87%)
|
Rs 25.43 | Rs 25.01 | Rs 25.50 | Rs 25.21 | 818,000.00 | Alert |
| Pakistan Synthetics |
Rs -0.49 (-0.86%)
|
Rs 56.99 | Rs 56.30 | Rs 57.00 | Rs 56.50 | 3,030.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.07 (-0.84%)
|
Rs 8.29 | Rs 8.11 | Rs 8.35 | Rs 8.22 | 701,048.00 | Alert |
| Oct (b) Fut: Dera Ghaz... |
Rs -2.01 (-0.83%)
|
Rs 242.99 | Rs 239.75 | Rs 244.80 | Rs 240.98 | 812,500.00 | Alert |
| Waves Home Appliances ... |
Rs -0.08 (-0.81%)
|
Rs 9.90 | Rs 9.75 | Rs 10.02 | Rs 9.82 | 1,674,547.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakgen Power Limited |
Rs -0.69 (-0.79%)
|
Rs 86.97 | Rs 85.50 | Rs 88.00 | Rs 86.28 | 10,131.00 | Alert |
| Quice Food Industries ... |
Rs -0.07 (-0.79%)
|
Rs 8.91 | Rs 8.79 | Rs 9.04 | Rs 8.84 | 1,389,355.00 | Alert |
| Dolmen City REIT |
Rs -0.24 (-0.75%)
|
Rs 32.00 | Rs 31.65 | Rs 32.00 | Rs 31.76 | 458,445.00 | Alert |
| Big Bird Foods Limited |
Rs -0.38 (-0.74%)
|
Rs 51.62 | Rs 50.80 | Rs 51.90 | Rs 51.24 | 341,877.00 | Alert |
| Sardar Chemical Limited |
Rs -0.44 (-0.72%)
|
Rs 61.00 | Rs 59.16 | Rs 61.50 | Rs 60.56 | 1,740.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.19 (-0.72%)
|
Rs 26.44 | Rs 25.52 | Rs 26.49 | Rs 26.25 | 22,382.00 | Alert |
| Tri-pak Films |
Rs -0.95 (-0.71%)
|
Rs 133.98 | Rs 131.99 | Rs 134.00 | Rs 133.03 | 43,166.00 | Alert |
| Maqbool Textile |
Rs -0.21 (-0.70%)
|
Rs 29.80 | Rs 29.36 | Rs 30.99 | Rs 29.59 | 1,851.00 | Alert |
| Flying Cement Limited |
Rs -0.31 (-0.70%)
|
Rs 44.50 | Rs 43.16 | Rs 45.89 | Rs 44.19 | 319,273.00 | Alert |
| Symmetry Group Limited |
Rs -0.10 (-0.70%)
|
Rs 14.38 | Rs 14.08 | Rs 14.48 | Rs 14.28 | 1,338,768.00 | Alert |
| Millat Tractors Limited |
Rs -3.60 (-0.69%)
|
Rs 521.98 | Rs 517.00 | Rs 522.00 | Rs 518.38 | 71,514.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -2.52 (-0.69%)
|
Rs 367.00 | Rs 351.00 | Rs 367.00 | Rs 364.48 | 3,160.00 | Alert |
| Pioneer Cement |
Rs -1.48 (-0.66%)
|
Rs 223.49 | Rs 221.00 | Rs 224.99 | Rs 222.01 | 97,663.00 | Alert |
| Paramount Spinning |
Rs -0.05 (-0.65%)
|
Rs 7.70 | Rs 7.50 | Rs 7.70 | Rs 7.65 | 10,029.00 | Alert |
| Bank Makramah Limited |
Rs -0.05 (-0.64%)
|
Rs 7.80 | Rs 7.65 | Rs 7.95 | Rs 7.75 | 28,569,498.00 | Alert |
| Hum Network Limited |
Rs -0.10 (-0.63%)
|
Rs 15.83 | Rs 15.51 | Rs 16.19 | Rs 15.73 | 1,077,382.00 | Alert |
| Ctb (o) Fut: Lucky Cement |
Rs -2.88 (-0.62%)
|
Rs 465.00 | Rs 460.00 | Rs 465.00 | Rs 462.12 | 68,500.00 | Alert |
| Oct Fut: Engro Holding... |
Rs -1.44 (-0.60%)
|
Rs 239.00 | Rs 237.00 | Rs 240.00 | Rs 237.56 | 18,500.00 | Alert |
| Sapphire Textiles |
Rs -8.53 (-0.60%)
|
Rs 1,425.99 | Rs 1,370.00 | Rs 1,425.99 | Rs 1,417.46 | 52.00 | Alert |
| IGI Holdings Limited |
Rs -1.64 (-0.60%)
|
Rs 274.99 | Rs 270.00 | Rs 278.00 | Rs 273.35 | 39,428.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Atlas Battery Limited |
Rs -1.44 (-0.59%)
|
Rs 243.95 | Rs 240.00 | Rs 244.00 | Rs 242.51 | 10,923.00 | Alert |
| Maple Leaf Cement |
Rs -0.60 (-0.59%)
|
Rs 102.00 | Rs 100.01 | Rs 102.38 | Rs 101.40 | 3,162,526.00 | Alert |
| J.d.w.sugar |
Rs -4.70 (-0.56%)
|
Rs 835.00 | Rs 829.01 | Rs 835.00 | Rs 830.30 | 166.00 | Alert |
| Oct Fut: Avanceon Limited |
Rs -0.27 (-0.55%)
|
Rs 49.16 | Rs 48.85 | Rs 49.30 | Rs 48.89 | 127,500.00 | Alert |
| Lucky Cement |
Rs -2.55 (-0.55%)
|
Rs 465.00 | Rs 456.00 | Rs 467.50 | Rs 462.45 | 666,061.00 | Alert |
| Haleon Pakistan Limited |
Rs -4.85 (-0.51%)
|
Rs 945.00 | Rs 910.51 | Rs 948.00 | Rs 940.15 | 41,117.00 | Alert |
| Fecto Cement |
Rs -0.53 (-0.51%)
|
Rs 104.00 | Rs 102.66 | Rs 104.50 | Rs 103.47 | 20,895.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.08 (-0.50%)
|
Rs 15.94 | Rs 15.75 | Rs 16.26 | Rs 15.86 | 15,481,580.00 | Alert |
| Oct Fut: Ghani Chemica... |
Rs -0.15 (-0.48%)
|
Rs 31.16 | Rs 30.00 | Rs 31.25 | Rs 31.01 | 139,500.00 | Alert |
| D. M. Corporation Limited |
Rs -1.29 (-0.44%)
|
Rs 290.00 | Rs 265.00 | Rs 296.07 | Rs 288.71 | 2,524.00 | Alert |
| Oct (c) Fut: Fast Cabl... |
Rs -0.10 (-0.43%)
|
Rs 23.50 | Rs 23.40 | Rs 23.50 | Rs 23.40 | 46,500.00 | Alert |
| Liven Pharma Limited |
Rs -0.27 (-0.42%)
|
Rs 64.00 | Rs 63.45 | Rs 64.17 | Rs 63.73 | 50,675.00 | Alert |
| Hala Enterprises |
Rs -0.10 (-0.42%)
|
Rs 23.98 | Rs 22.53 | Rs 25.00 | Rs 23.88 | 80,665.00 | Alert |
| Oct (b) Fut: Hub Power Co |
Rs -0.92 (-0.41%)
|
Rs 223.00 | Rs 220.00 | Rs 223.00 | Rs 222.08 | 970,500.00 | Alert |
| Fast Cables Limited |
Rs -0.09 (-0.38%)
|
Rs 23.39 | Rs 23.20 | Rs 23.68 | Rs 23.30 | 967,292.00 | Alert |
| Bawany Air Products Li... |
Rs -0.17 (-0.38%)
|
Rs 45.00 | Rs 43.50 | Rs 45.94 | Rs 44.83 | 26,199.00 | Alert |
| UBL Pakistan ETF |
Rs -0.14 (-0.37%)
|
Rs 37.56 | Rs 37.38 | Rs 37.74 | Rs 37.42 | 69,500.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.05 (-0.37%)
|
Rs 13.54 | Rs 12.99 | Rs 13.54 | Rs 13.49 | 6,352.00 | Alert |
| Kot Addu Power Company... |
Rs -0.12 (-0.37%)
|
Rs 32.80 | Rs 32.65 | Rs 32.98 | Rs 32.68 | 363,616.00 | Alert |
| MCB Investment Managem... |
Rs -0.75 (-0.36%)
|
Rs 207.26 | Rs 205.10 | Rs 218.99 | Rs 206.51 | 38,332.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohat Cement |
Rs -0.35 (-0.35%)
|
Rs 100.60 | Rs 99.80 | Rs 101.70 | Rs 100.25 | 827,887.00 | Alert |
| Zarea Limited |
Rs -0.13 (-0.35%)
|
Rs 37.50 | Rs 37.00 | Rs 38.60 | Rs 37.37 | 471,373.00 | Alert |
| Ghandara Industries Li... |
Rs -2.87 (-0.33%)
|
Rs 864.00 | Rs 855.05 | Rs 864.50 | Rs 861.13 | 68,105.00 | Alert |
| Cresent Star Insurance |
Rs -0.02 (-0.33%)
|
Rs 6.10 | Rs 5.77 | Rs 6.30 | Rs 6.08 | 1,953,409.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.06 (-0.33%)
|
Rs 18.34 | Rs 17.65 | Rs 18.90 | Rs 18.28 | 990,220.00 | Alert |
| Cherat Packaging Limited |
Rs -0.34 (-0.32%)
|
Rs 106.00 | Rs 105.00 | Rs 106.95 | Rs 105.66 | 77,549.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.05 (-0.31%)
|
Rs 16.05 | Rs 15.60 | Rs 16.66 | Rs 16.00 | 36,339.00 | Alert |
| Crescent Fibres Limited |
Rs -0.19 (-0.29%)
|
Rs 64.60 | Rs 64.60 | Rs 64.60 | Rs 64.41 | 99.00 | Alert |
| Murree Brewery |
Rs -2.85 (-0.28%)
|
Rs 1,009.00 | Rs 990.00 | Rs 1,025.00 | Rs 1,006.15 | 1,007.00 | Alert |
| Ferozsons Laboratories... |
Rs -1.12 (-0.27%)
|
Rs 421.00 | Rs 414.00 | Rs 421.00 | Rs 419.88 | 28,243.00 | Alert |
| Oct (c) Fut: Sazgar En... |
Rs -4.92 (-0.26%)
|
Rs 1,890.00 | Rs 1,882.00 | Rs 1,895.00 | Rs 1,885.08 | 159,500.00 | Alert |
| Lalpir Power Limited |
Rs -0.07 (-0.25%)
|
Rs 27.65 | Rs 27.00 | Rs 28.00 | Rs 27.58 | 1,262,709.00 | Alert |
| Shahtaj Sugar |
Rs -0.41 (-0.25%)
|
Rs 165.99 | Rs 165.25 | Rs 174.99 | Rs 165.58 | 411.00 | Alert |
| Oct (b) Fut: Kot Addu ... |
Rs -0.08 (-0.24%)
|
Rs 33.00 | Rs 32.75 | Rs 33.06 | Rs 32.92 | 4,500.00 | Alert |
| Nov Fut: Cnergyico PK ... |
Rs -0.02 (-0.24%)
|
Rs 8.45 | Rs 8.32 | Rs 8.60 | Rs 8.43 | 30,000.00 | Alert |
| Ctb (o) Fut: ENGRO Fer... |
Rs -0.48 (-0.22%)
|
Rs 217.50 | Rs 216.51 | Rs 218.01 | Rs 217.02 | 11,000.00 | Alert |
| Supernet Technologies ... |
Rs -3.79 (-0.21%)
|
Rs 1,800.02 | Rs 1,765.20 | Rs 1,984.00 | Rs 1,796.23 | 1,105.00 | Alert |
| Baluchistan Wheels |
Rs -0.38 (-0.21%)
|
Rs 181.50 | Rs 181.00 | Rs 184.49 | Rs 181.12 | 44,567.00 | Alert |
| Oct (b) Fut: Symmetry ... |
Rs -0.03 (-0.21%)
|
Rs 14.40 | Rs 14.29 | Rs 14.40 | Rs 14.37 | 159,500.00 | Alert |
| Service Global Footwea... |
Rs -0.16 (-0.18%)
|
Rs 88.18 | Rs 87.59 | Rs 88.99 | Rs 88.02 | 134,241.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Ghandara ... |
Rs -1.39 (-0.16%)
|
Rs 866.89 | Rs 859.00 | Rs 866.89 | Rs 865.50 | 25,000.00 | Alert |
| Engro Holdings Limited |
Rs -0.32 (-0.14%)
|
Rs 237.00 | Rs 235.10 | Rs 239.90 | Rs 236.68 | 454,638.00 | Alert |
| Inter Steel Limited |
Rs -0.14 (-0.13%)
|
Rs 107.30 | Rs 106.00 | Rs 108.00 | Rs 107.16 | 50,536.00 | Alert |
| Dandot Cement |
Rs -0.02 (-0.12%)
|
Rs 16.39 | Rs 15.43 | Rs 16.39 | Rs 16.37 | 18,129.00 | Alert |
| Colgate Palmolives |
Rs -1.40 (-0.11%)
|
Rs 1,289.95 | Rs 1,284.00 | Rs 1,290.00 | Rs 1,288.55 | 4,192.00 | Alert |
| Oct Fut: Sui Southern ... |
Rs -0.02 (-0.05%)
|
Rs 40.68 | Rs 40.14 | Rs 40.71 | Rs 40.66 | 972,000.00 | Alert |
| Nishat Chunian |
Rs -0.02 (-0.05%)
|
Rs 44.00 | Rs 43.81 | Rs 44.50 | Rs 43.98 | 71,736.00 | Alert |
| BECO Steel Limited |
Rs -0.02 (-0.04%)
|
Rs 47.00 | Rs 45.10 | Rs 48.40 | Rs 46.98 | 6,163,192.00 | Alert |
| Nestle Pakistan Limited |
Rs -2.84 (-0.03%)
|
Rs 8,134.00 | Rs 8,128.00 | Rs 8,170.00 | Rs 8,131.16 | 392.00 | Alert |
| Indus Motor |
Rs -0.73 (-0.03%)
|
Rs 2,107.47 | Rs 2,099.00 | Rs 2,110.01 | Rs 2,106.74 | 2,640.00 | Alert |
| Sanhar Sugar |
Rs -0.02 (-0.03%)
|
Rs 59.00 | Rs 55.16 | Rs 59.00 | Rs 58.98 | 581.00 | Alert |
| Shams Tex |
Rs -0.01 (-0.03%)
|
Rs 30.26 | Rs 30.26 | Rs 30.50 | Rs 30.25 | 430.00 | Alert |
| Gatron Industries |
Rs -0.03 (-0.03%)
|
Rs 112.00 | Rs 111.02 | Rs 112.99 | Rs 111.97 | 21,559.00 | Alert |
| Sui Southern Gas Company |
Rs -0.01 (-0.02%)
|
Rs 40.50 | Rs 39.91 | Rs 40.55 | Rs 40.49 | 2,434,641.00 | Alert |
| Stylers International ... |
Rs -0.01 (-0.02%)
|
Rs 41.85 | Rs 41.85 | Rs 43.10 | Rs 41.84 | 761.00 | Alert |
| Oct Fut: Netsol Techno... |
Rs -0.03 (-0.02%)
|
Rs 144.99 | Rs 143.55 | Rs 145.90 | Rs 144.96 | 125,000.00 | Alert |
| Thal Industries |
Rs -0.02 (-0.00%)
|
Rs 610.02 | Rs 610.00 | Rs 610.02 | Rs 610.00 | 100.00 | Alert |
| Highnoon Laboratories |
Rs -0.02 (-0.00%)
|
Rs 1,140.00 | Rs 1,132.20 | Rs 1,140.00 | Rs 1,139.98 | 31,073.00 | Alert |