Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| First National Bank Mo... |
Rs -0.30 (-25.00%)
|
Rs 1.20 | Rs 0.90 | Rs 1.00 | Rs 0.90 | 20,000 | Alert |
| Dewan Tex |
Rs -0.36 (-13.95%)
|
Rs 2.58 | Rs 2.22 | Rs 2.31 | Rs 2.22 | 2,500 | Alert |
| Mian Textile |
Rs -1.00 (-10.42%)
|
Rs 9.60 | Rs 8.60 | Rs 10.00 | Rs 8.60 | 255,500 | Alert |
| Arshad Energy Limited |
Rs -0.94 (-10.22%)
|
Rs 9.20 | Rs 8.20 | Rs 10.20 | Rs 8.26 | 132,000 | Alert |
| Summit Bank Limited |
Rs -0.18 (-9.94%)
|
Rs 1.81 | Rs 1.50 | Rs 1.69 | Rs 1.63 | 4,531,000 | Alert |
| SME Leasing Limited |
Rs -0.30 (-9.84%)
|
Rs 3.05 | Rs 2.75 | Rs 2.75 | Rs 2.75 | 11,000 | Alert |
| Tri-star Mutual Fund |
Rs -0.49 (-9.63%)
|
Rs 5.09 | Rs 4.09 | Rs 5.69 | Rs 4.60 | 49,500 | Alert |
| Tri-star Power |
Rs -0.26 (-6.50%)
|
Rs 4.00 | Rs 3.70 | Rs 4.00 | Rs 3.74 | 200,500 | Alert |
| Metropolitan Steel Cor... |
Rs -0.70 (-6.38%)
|
Rs 10.98 | Rs 10.25 | Rs 10.95 | Rs 10.28 | 1,500 | Alert |
| Sally Textiles |
Rs -0.27 (-6.18%)
|
Rs 4.37 | Rs 4.10 | Rs 4.10 | Rs 4.10 | 1,500 | Alert |
| Equity Mod. Ist |
Rs -0.21 (-6.03%)
|
Rs 3.48 | Rs 3.25 | Rs 3.75 | Rs 3.27 | 171,000 | Alert |
| Pakistan General Insur... |
Rs -0.19 (-5.94%)
|
Rs 3.20 | Rs 3.00 | Rs 3.90 | Rs 3.01 | 23,500 | Alert |
| Din Textile Mills Limited |
Rs -3.27 (-5.00%)
|
Rs 65.44 | Rs 62.17 | Rs 62.17 | Rs 62.17 | 1,000 | Alert |
| Jubilee Gen.Insurance ... |
Rs -2.83 (-4.99%)
|
Rs 56.71 | Rs 53.88 | Rs 53.88 | Rs 53.88 | 500 | Alert |
| Masood Textile |
Rs -3.50 (-4.99%)
|
Rs 70.18 | Rs 66.68 | Rs 66.68 | Rs 66.68 | 500 | Alert |
| Leather Up Limited |
Rs -0.92 (-4.88%)
|
Rs 18.86 | Rs 17.86 | Rs 19.80 | Rs 17.94 | 10,000 | Alert |
| Mirpurkas Sugar |
Rs -4.84 (-4.84%)
|
Rs 99.90 | Rs 95.00 | Rs 95.06 | Rs 95.06 | 1,000 | Alert |
| Ados Pakistan |
Rs -1.25 (-4.72%)
|
Rs 26.50 | Rs 25.25 | Rs 25.30 | Rs 25.25 | 2,500 | Alert |
| Haseeb Waqas Sugar |
Rs -0.14 (-4.68%)
|
Rs 2.99 | Rs 2.77 | Rs 2.95 | Rs 2.85 | 8,500 | Alert |
| Berger Paints |
Rs -4.00 (-4.55%)
|
Rs 88.00 | Rs 84.00 | Rs 85.10 | Rs 84.00 | 8,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Textiles |
Rs -44.00 (-4.49%)
|
Rs 980.00 | Rs 936.00 | Rs 936.00 | Rs 936.00 | 50 | Alert |
| Next Capital Limited |
Rs -0.48 (-4.49%)
|
Rs 10.70 | Rs 10.22 | Rs 10.75 | Rs 10.22 | 13,500 | Alert |
| JS Investment Limited |
Rs -0.71 (-4.46%)
|
Rs 15.92 | Rs 15.11 | Rs 15.21 | Rs 15.21 | 1,000 | Alert |
| EFG Hermes Pakistan |
Rs -0.99 (-4.40%)
|
Rs 22.49 | Rs 21.50 | Rs 21.50 | Rs 21.50 | 500 | Alert |
| Chakwal |
Rs -0.09 (-4.00%)
|
Rs 2.25 | Rs 2.15 | Rs 2.34 | Rs 2.16 | 100,000 | Alert |
| Agritech Limited |
Rs -0.18 (-3.91%)
|
Rs 4.60 | Rs 4.37 | Rs 4.65 | Rs 4.42 | 696,500 | Alert |
| First Ibl Modaraba |
Rs -0.10 (-3.85%)
|
Rs 2.60 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 6,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.10 (-3.50%)
|
Rs 2.86 | Rs 2.76 | Rs 2.98 | Rs 2.76 | 43,500 | Alert |
| Redco Textile Limited |
Rs -0.22 (-3.40%)
|
Rs 6.47 | Rs 6.20 | Rs 6.45 | Rs 6.25 | 13,000 | Alert |
| Huffaz Seamless Pipe |
Rs -0.48 (-3.10%)
|
Rs 15.50 | Rs 15.02 | Rs 15.49 | Rs 15.02 | 7,500 | Alert |
| Service Fabrics Limited |
Rs -0.11 (-3.06%)
|
Rs 3.60 | Rs 3.44 | Rs 3.65 | Rs 3.49 | 24,000 | Alert |
| Javedan Cement |
Rs -0.85 (-3.04%)
|
Rs 28.00 | Rs 27.00 | Rs 27.50 | Rs 27.15 | 5,000 | Alert |
| Shield Corporation Lim... |
Rs -8.30 (-2.99%)
|
Rs 277.20 | Rs 268.90 | Rs 268.90 | Rs 268.90 | 100 | Alert |
| Pakistan Synthetics |
Rs -0.50 (-2.97%)
|
Rs 16.86 | Rs 16.36 | Rs 16.95 | Rs 16.36 | 6,000 | Alert |
| Safe Mix Concrete |
Rs -0.20 (-2.89%)
|
Rs 6.93 | Rs 6.56 | Rs 6.99 | Rs 6.73 | 10,000 | Alert |
| Hum Network Limited |
Rs -0.09 (-2.86%)
|
Rs 3.15 | Rs 3.04 | Rs 3.20 | Rs 3.06 | 441,000 | Alert |
| Asim Textile Mills Lim... |
Rs -0.20 (-2.82%)
|
Rs 7.08 | Rs 6.75 | Rs 7.00 | Rs 6.88 | 9,500 | Alert |
| Dandot Cement |
Rs -0.31 (-2.73%)
|
Rs 11.36 | Rs 11.05 | Rs 11.05 | Rs 11.05 | 6,000 | Alert |
| Hira Textile Mills Lim... |
Rs -0.11 (-2.63%)
|
Rs 4.19 | Rs 4.05 | Rs 4.35 | Rs 4.08 | 119,500 | Alert |
| Gul Ahmad Textile Limited |
Rs -1.12 (-2.44%)
|
Rs 45.99 | Rs 44.62 | Rs 46.00 | Rs 44.87 | 277,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-Noor Sugar |
Rs -1.05 (-2.41%)
|
Rs 43.55 | Rs 42.50 | Rs 42.50 | Rs 42.50 | 1,000 | Alert |
| JS Bank Limited |
Rs -0.13 (-2.26%)
|
Rs 5.75 | Rs 5.58 | Rs 5.90 | Rs 5.62 | 715,000 | Alert |
| Feroze 1888 Mills Limited |
Rs -2.27 (-2.17%)
|
Rs 104.45 | Rs 101.50 | Rs 105.00 | Rs 102.18 | 27,000 | Alert |
| Murree Brewery |
Rs -14.80 (-2.16%)
|
Rs 684.80 | Rs 670.00 | Rs 670.00 | Rs 670.00 | 100 | Alert |
| Nishat Chunian Power L... |
Rs -0.40 (-2.13%)
|
Rs 18.74 | Rs 18.10 | Rs 18.75 | Rs 18.34 | 120,500 | Alert |
| Hinopak Motors |
Rs -9.98 (-2.12%)
|
Rs 469.98 | Rs 460.00 | Rs 464.00 | Rs 460.00 | 1,600 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.22 (-2.12%)
|
Rs 10.40 | Rs 10.13 | Rs 10.48 | Rs 10.18 | 461,500 | Alert |
| Faysal Bank |
Rs -0.47 (-2.10%)
|
Rs 22.36 | Rs 21.70 | Rs 22.75 | Rs 21.89 | 1,365,500 | Alert |
| Baifo Industries |
Rs -3.66 (-2.04%)
|
Rs 179.71 | Rs 175.02 | Rs 178.99 | Rs 176.05 | 10,700 | Alert |
| IBL Healthcare Limited |
Rs -1.43 (-2.02%)
|
Rs 70.84 | Rs 68.10 | Rs 70.89 | Rs 69.41 | 29,500 | Alert |
| Jan Fut: Pioneer Cement |
Rs -0.61 (-1.99%)
|
Rs 30.73 | Rs 30.05 | Rs 30.89 | Rs 30.12 | 655,500 | Alert |
| Ghazi Fabrics |
Rs -0.08 (-1.96%)
|
Rs 4.08 | Rs 3.12 | Rs 4.00 | Rs 4.00 | 8,500 | Alert |
| Jan Fut: International... |
Rs -2.22 (-1.94%)
|
Rs 114.59 | Rs 111.91 | Rs 115.50 | Rs 112.37 | 259,500 | Alert |
| Pioneer Cement |
Rs -0.58 (-1.90%)
|
Rs 30.52 | Rs 29.85 | Rs 30.70 | Rs 29.94 | 2,013,000 | Alert |
| PICIC Insurance Limited |
Rs -0.02 (-1.85%)
|
Rs 1.08 | Rs 1.00 | Rs 1.12 | Rs 1.06 | 22,000 | Alert |
| Bank Of Punjab |
Rs -0.23 (-1.63%)
|
Rs 14.13 | Rs 13.80 | Rs 14.33 | Rs 13.90 | 27,827,000 | Alert |
| Dewan Farooque Motor L... |
Rs -0.13 (-1.63%)
|
Rs 7.99 | Rs 7.80 | Rs 8.38 | Rs 7.86 | 780,500 | Alert |
| Sanofi-aventis Pharmac... |
Rs -12.00 (-1.60%)
|
Rs 752.00 | Rs 740.00 | Rs 759.99 | Rs 740.00 | 200 | Alert |
| International Ind. |
Rs -1.78 (-1.56%)
|
Rs 113.76 | Rs 111.27 | Rs 114.80 | Rs 111.98 | 626,200 | Alert |
| Worldcall Telecom |
Rs -0.02 (-1.54%)
|
Rs 1.30 | Rs 1.27 | Rs 1.34 | Rs 1.28 | 8,592,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Loads Limited |
Rs -0.31 (-1.54%)
|
Rs 20.16 | Rs 19.52 | Rs 21.16 | Rs 19.85 | 3,310,500 | Alert |
| Arif Habib Corporation... |
Rs -0.52 (-1.53%)
|
Rs 34.02 | Rs 33.50 | Rs 34.95 | Rs 33.50 | 1,000 | Alert |
| Jan Fut: FrieslandCamp... |
Rs -1.19 (-1.50%)
|
Rs 79.09 | Rs 77.90 | Rs 78.10 | Rs 77.90 | 1,500 | Alert |
| Jan Fut: Nishat Chunian |
Rs -0.66 (-1.43%)
|
Rs 46.23 | Rs 45.05 | Rs 46.24 | Rs 45.57 | 102,000 | Alert |
| TPL Properties |
Rs -0.08 (-1.40%)
|
Rs 5.70 | Rs 5.51 | Rs 5.99 | Rs 5.62 | 214,000 | Alert |
| Jan Fut: National Bank... |
Rs -0.62 (-1.38%)
|
Rs 44.88 | Rs 44.03 | Rs 45.05 | Rs 44.26 | 168,000 | Alert |
| Abbot Laboratories |
Rs -5.95 (-1.35%)
|
Rs 440.00 | Rs 433.50 | Rs 439.90 | Rs 434.05 | 1,300 | Alert |
| Atlas Battery Limited |
Rs -2.44 (-1.35%)
|
Rs 181.16 | Rs 178.00 | Rs 183.00 | Rs 178.72 | 14,600 | Alert |
| Yousaf Weaving |
Rs -0.06 (-1.31%)
|
Rs 4.57 | Rs 4.45 | Rs 4.89 | Rs 4.51 | 214,500 | Alert |
| HBL Investment Fund |
Rs -0.05 (-1.30%)
|
Rs 3.85 | Rs 3.80 | Rs 3.95 | Rs 3.80 | 99,500 | Alert |
| Jan Fut: Bank Of Punjab |
Rs -0.18 (-1.27%)
|
Rs 14.17 | Rs 13.88 | Rs 14.41 | Rs 13.99 | 5,645,500 | Alert |
| B.r.r.guardian |
Rs -0.10 (-1.22%)
|
Rs 8.19 | Rs 7.53 | Rs 8.09 | Rs 8.09 | 6,000 | Alert |
| Pakgen Power Limited |
Rs -0.21 (-1.22%)
|
Rs 17.26 | Rs 17.05 | Rs 17.25 | Rs 17.05 | 3,500 | Alert |
| Habib Sugar |
Rs -0.40 (-1.18%)
|
Rs 33.90 | Rs 33.25 | Rs 33.80 | Rs 33.50 | 13,000 | Alert |
| Treet Corporation Limited |
Rs -0.27 (-1.17%)
|
Rs 23.13 | Rs 22.75 | Rs 23.41 | Rs 22.86 | 339,000 | Alert |
| Nishat Chunian |
Rs -0.51 (-1.11%)
|
Rs 46.00 | Rs 45.41 | Rs 46.05 | Rs 45.49 | 274,500 | Alert |
| Pakistan Stock Exchange |
Rs -0.15 (-1.11%)
|
Rs 13.54 | Rs 13.35 | Rs 13.85 | Rs 13.39 | 770,500 | Alert |
| Colony Textile Mills L... |
Rs -0.04 (-1.08%)
|
Rs 3.69 | Rs 3.60 | Rs 3.74 | Rs 3.65 | 25,500 | Alert |
| Jan Fut: Gul Ahmad Tex... |
Rs -0.49 (-1.07%)
|
Rs 45.80 | Rs 45.31 | Rs 46.49 | Rs 45.31 | 16,000 | Alert |
| Jan Fut: Muslim Commer... |
Rs -2.25 (-1.00%)
|
Rs 226.00 | Rs 223.75 | Rs 224.02 | Rs 223.75 | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| National Bank Of Pakis... |
Rs -0.43 (-0.96%)
|
Rs 44.64 | Rs 44.10 | Rs 44.90 | Rs 44.21 | 758,000 | Alert |
| Muslim Commercial Bank... |
Rs -2.13 (-0.95%)
|
Rs 224.41 | Rs 221.10 | Rs 225.49 | Rs 222.28 | 261,300 | Alert |
| Fatima Fertilizer Limited |
Rs -0.25 (-0.91%)
|
Rs 27.50 | Rs 27.12 | Rs 27.45 | Rs 27.25 | 47,000 | Alert |
| Cresent Star Insurance |
Rs -0.02 (-0.90%)
|
Rs 2.22 | Rs 2.20 | Rs 2.39 | Rs 2.20 | 104,500 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.11 (-0.89%)
|
Rs 12.39 | Rs 12.10 | Rs 12.60 | Rs 12.28 | 859,000 | Alert |
| Nishat Mills Limited |
Rs -1.00 (-0.88%)
|
Rs 113.01 | Rs 111.01 | Rs 113.99 | Rs 112.01 | 389,700 | Alert |
| Jan Fut: Hub Power Co |
Rs -0.89 (-0.87%)
|
Rs 102.00 | Rs 100.01 | Rs 102.00 | Rs 101.11 | 21,000 | Alert |
| Maple Leaf Cement |
Rs -0.20 (-0.86%)
|
Rs 23.25 | Rs 23.01 | Rs 23.46 | Rs 23.05 | 3,833,500 | Alert |
| Tri-pak Films |
Rs -0.71 (-0.86%)
|
Rs 83.02 | Rs 82.01 | Rs 84.75 | Rs 82.31 | 12,000 | Alert |
| Kohinoor Tex |
Rs -0.34 (-0.83%)
|
Rs 40.88 | Rs 40.40 | Rs 41.50 | Rs 40.54 | 969,000 | Alert |
| Pak Hotels Developers |
Rs -0.83 (-0.82%)
|
Rs 100.83 | Rs 99.65 | Rs 101.50 | Rs 100.00 | 35,700 | Alert |
| Jan Fut: Maple Leaf Ce... |
Rs -0.19 (-0.81%)
|
Rs 23.38 | Rs 23.15 | Rs 23.58 | Rs 23.19 | 2,508,000 | Alert |
| FrieslandCampina Engro... |
Rs -0.63 (-0.81%)
|
Rs 77.85 | Rs 77.00 | Rs 78.00 | Rs 77.22 | 86,000 | Alert |
| Dawood Hercules |
Rs -1.31 (-0.78%)
|
Rs 168.45 | Rs 165.60 | Rs 169.95 | Rs 167.14 | 16,600 | Alert |
| Jan Fut: National Refi... |
Rs -1.14 (-0.77%)
|
Rs 148.03 | Rs 146.11 | Rs 149.69 | Rs 146.89 | 206,500 | Alert |
| National Refinery Limited |
Rs -1.11 (-0.75%)
|
Rs 147.07 | Rs 145.51 | Rs 148.51 | Rs 145.96 | 194,300 | Alert |
| Burshane LPG Limited |
Rs -0.24 (-0.71%)
|
Rs 33.99 | Rs 33.50 | Rs 34.00 | Rs 33.75 | 5,000 | Alert |
| Synthetic Products Ent... |
Rs -0.25 (-0.67%)
|
Rs 37.45 | Rs 37.15 | Rs 37.99 | Rs 37.20 | 32,000 | Alert |
| Jan Fut: Nishat Mills ... |
Rs -0.73 (-0.65%)
|
Rs 113.06 | Rs 111.00 | Rs 114.00 | Rs 112.33 | 144,000 | Alert |
| Pakistan Internation A... |
Rs -0.04 (-0.62%)
|
Rs 6.44 | Rs 6.35 | Rs 6.50 | Rs 6.40 | 391,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan Fut: Attock Refine... |
Rs -0.74 (-0.61%)
|
Rs 120.52 | Rs 119.01 | Rs 121.48 | Rs 119.78 | 494,500 | Alert |
| Dewan Cement Limited |
Rs -0.06 (-0.61%)
|
Rs 9.78 | Rs 9.65 | Rs 10.25 | Rs 9.72 | 6,240,000 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.06 (-0.60%)
|
Rs 10.06 | Rs 9.93 | Rs 10.13 | Rs 10.00 | 172,500 | Alert |
| Jan Fut: Fauji Fertili... |
Rs -0.12 (-0.59%)
|
Rs 20.23 | Rs 20.06 | Rs 20.42 | Rs 20.11 | 166,000 | Alert |
| Jan Fut: Mughal Iron a... |
Rs -0.27 (-0.59%)
|
Rs 45.71 | Rs 45.25 | Rs 45.66 | Rs 45.44 | 33,500 | Alert |
| Altern Energy Limited |
Rs -0.17 (-0.59%)
|
Rs 29.00 | Rs 28.50 | Rs 29.95 | Rs 28.83 | 5,500 | Alert |
| Crescent Textile Mills... |
Rs -0.14 (-0.57%)
|
Rs 24.69 | Rs 24.32 | Rs 24.90 | Rs 24.55 | 38,500 | Alert |
| Al-Abbas Sugar |
Rs -1.25 (-0.56%)
|
Rs 222.34 | Rs 213.10 | Rs 229.00 | Rs 221.09 | 7,000 | Alert |
| Chashma Sugar |
Rs -0.31 (-0.56%)
|
Rs 55.31 | Rs 54.54 | Rs 55.95 | Rs 55.00 | 14,000 | Alert |
| Adamjee Insurance |
Rs -0.25 (-0.54%)
|
Rs 46.31 | Rs 46.00 | Rs 46.65 | Rs 46.06 | 61,500 | Alert |
| K.s.b.pumps |
Rs -0.93 (-0.54%)
|
Rs 172.93 | Rs 171.00 | Rs 173.90 | Rs 172.00 | 26,700 | Alert |
| TPL Trakker Limited |
Rs -0.03 (-0.52%)
|
Rs 5.74 | Rs 5.63 | Rs 5.95 | Rs 5.71 | 3,162,000 | Alert |
| Interloop Limited |
Rs -0.28 (-0.48%)
|
Rs 58.03 | Rs 57.51 | Rs 58.30 | Rs 57.75 | 77,500 | Alert |
| Attock Refinery Limited |
Rs -0.57 (-0.48%)
|
Rs 119.63 | Rs 118.36 | Rs 120.99 | Rs 119.06 | 496,000 | Alert |
| Inter Steel Limited |
Rs -0.27 (-0.47%)
|
Rs 57.07 | Rs 56.70 | Rs 57.35 | Rs 56.80 | 573,000 | Alert |
| Gharibwal Cement |
Rs -0.06 (-0.46%)
|
Rs 13.02 | Rs 12.85 | Rs 13.25 | Rs 12.96 | 132,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs -1.66 (-0.46%)
|
Rs 362.00 | Rs 360.00 | Rs 361.10 | Rs 360.34 | 3,400 | Alert |
| Sapphire Fibres Limited |
Rs -3.41 (-0.45%)
|
Rs 757.04 | Rs 731.01 | Rs 794.88 | Rs 753.63 | 200 | Alert |
| Jan Fut: Inter Steel L... |
Rs -0.25 (-0.44%)
|
Rs 57.34 | Rs 57.00 | Rs 57.58 | Rs 57.09 | 355,500 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.09 (-0.43%)
|
Rs 21.10 | Rs 21.01 | Rs 21.01 | Rs 21.01 | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan Fut: ENGRO Fertili... |
Rs -0.31 (-0.41%)
|
Rs 75.71 | Rs 75.00 | Rs 75.50 | Rs 75.40 | 42,500 | Alert |
| Bank Alfalah Limited |
Rs -0.21 (-0.40%)
|
Rs 52.48 | Rs 51.90 | Rs 52.88 | Rs 52.27 | 593,000 | Alert |
| Dost Steels Limited |
Rs -0.02 (-0.40%)
|
Rs 5.02 | Rs 4.98 | Rs 5.15 | Rs 5.00 | 873,000 | Alert |
| Mughal Iron and Steel ... |
Rs -0.18 (-0.40%)
|
Rs 45.31 | Rs 45.00 | Rs 45.85 | Rs 45.13 | 133,000 | Alert |
| IGI Life Insurance Lim... |
Rs -0.09 (-0.38%)
|
Rs 23.66 | Rs 22.48 | Rs 24.00 | Rs 23.57 | 66,500 | Alert |
| Indus Motor |
Rs -3.80 (-0.36%)
|
Rs 1,050.00 | Rs 1,046.00 | Rs 1,064.98 | Rs 1,046.20 | 26,400 | Alert |
| Sitara Peroxide |
Rs -0.07 (-0.34%)
|
Rs 20.44 | Rs 20.36 | Rs 20.81 | Rs 20.37 | 71,000 | Alert |
| Allied Bank Limited |
Rs -0.32 (-0.32%)
|
Rs 99.52 | Rs 99.11 | Rs 99.99 | Rs 99.20 | 3,500 | Alert |
| Pakistan Refinery Limited |
Rs -0.07 (-0.31%)
|
Rs 22.50 | Rs 22.36 | Rs 22.80 | Rs 22.43 | 488,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.03 (-0.31%)
|
Rs 9.78 | Rs 9.70 | Rs 9.90 | Rs 9.75 | 510,000 | Alert |
| Askari Commercial Bank |
Rs -0.06 (-0.28%)
|
Rs 21.18 | Rs 20.71 | Rs 21.45 | Rs 21.12 | 2,261,000 | Alert |
| Pakistan Cables |
Rs -0.38 (-0.28%)
|
Rs 135.10 | Rs 134.00 | Rs 135.00 | Rs 134.72 | 2,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.07 (-0.27%)
|
Rs 25.74 | Rs 25.50 | Rs 25.72 | Rs 25.67 | 27,500 | Alert |
| Pakistan Reinsurance |
Rs -0.08 (-0.26%)
|
Rs 30.20 | Rs 30.10 | Rs 30.20 | Rs 30.12 | 29,000 | Alert |
| Efu Life Assurance |
Rs -0.50 (-0.25%)
|
Rs 196.52 | Rs 195.25 | Rs 196.06 | Rs 196.02 | 900 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.05 (-0.25%)
|
Rs 20.06 | Rs 19.96 | Rs 20.35 | Rs 20.01 | 1,247,000 | Alert |
| Hub Power Co |
Rs -0.25 (-0.25%)
|
Rs 101.33 | Rs 99.90 | Rs 102.00 | Rs 101.08 | 833,000 | Alert |
| K-Electric Limited |
Rs -0.01 (-0.22%)
|
Rs 4.48 | Rs 4.45 | Rs 4.53 | Rs 4.47 | 7,129,500 | Alert |
| Engro Polymer and Chem... |
Rs -0.07 (-0.21%)
|
Rs 34.04 | Rs 33.80 | Rs 34.50 | Rs 33.97 | 3,339,000 | Alert |
| Jan Fut: Kot Addu Powe... |
Rs -0.06 (-0.20%)
|
Rs 30.00 | Rs 29.48 | Rs 30.00 | Rs 29.94 | 37,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sitara Chemicals |
Rs -0.50 (-0.19%)
|
Rs 263.50 | Rs 263.00 | Rs 263.00 | Rs 263.00 | 100 | Alert |
| Pak Elektron Limited |
Rs -0.05 (-0.18%)
|
Rs 27.90 | Rs 27.70 | Rs 28.39 | Rs 27.85 | 3,841,000 | Alert |
| Siemens Engineering |
Rs -1.19 (-0.17%)
|
Rs 708.64 | Rs 702.08 | Rs 710.00 | Rs 707.45 | 450 | Alert |
| Waves Singer |
Rs -0.04 (-0.16%)
|
Rs 25.14 | Rs 24.80 | Rs 25.47 | Rs 25.10 | 177,500 | Alert |
| Ecopack Limited |
Rs -0.02 (-0.14%)
|
Rs 13.82 | Rs 13.65 | Rs 13.99 | Rs 13.80 | 5,500 | Alert |
| Ittehad Chemical |
Rs -0.03 (-0.13%)
|
Rs 22.98 | Rs 22.83 | Rs 23.19 | Rs 22.95 | 84,000 | Alert |
| Attock Petroleum Limited |
Rs -0.46 (-0.12%)
|
Rs 386.25 | Rs 382.00 | Rs 387.00 | Rs 385.79 | 10,400 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.08 (-0.10%)
|
Rs 78.43 | Rs 78.22 | Rs 79.50 | Rs 78.35 | 2,552,000 | Alert |
| Crescent Steel & Allie... |
Rs -0.05 (-0.09%)
|
Rs 53.05 | Rs 51.00 | Rs 53.01 | Rs 53.00 | 87,500 | Alert |
| Sui Southern Gas Company |
Rs -0.02 (-0.09%)
|
Rs 21.55 | Rs 21.45 | Rs 21.75 | Rs 21.53 | 880,000 | Alert |
| AGP Limited |
Rs -0.09 (-0.08%)
|
Rs 107.01 | Rs 106.55 | Rs 109.49 | Rs 106.92 | 146,000 | Alert |
| Amreli Steels Limited |
Rs -0.03 (-0.08%)
|
Rs 36.56 | Rs 36.40 | Rs 36.88 | Rs 36.53 | 112,000 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.12 (-0.08%)
|
Rs 148.92 | Rs 147.50 | Rs 149.99 | Rs 148.80 | 940,900 | Alert |
| Jan Fut: Fauji Fertilizer |
Rs -0.08 (-0.08%)
|
Rs 103.53 | Rs 102.10 | Rs 104.50 | Rs 103.45 | 71,000 | Alert |
| Bank Of Khyber |
Rs -0.01 (-0.07%)
|
Rs 13.90 | Rs 13.02 | Rs 14.10 | Rs 13.89 | 25,000 | Alert |
| Jan Fut: Engro Polymer... |
Rs -0.02 (-0.06%)
|
Rs 34.21 | Rs 34.02 | Rs 34.70 | Rs 34.19 | 740,500 | Alert |
| Fauji Fertilizer |
Rs -0.06 (-0.06%)
|
Rs 103.06 | Rs 102.75 | Rs 103.60 | Rs 103.00 | 778,600 | Alert |
| Jan Fut: Pak Elektron ... |
Rs -0.01 (-0.04%)
|
Rs 28.05 | Rs 27.88 | Rs 28.59 | Rs 28.04 | 3,205,000 | Alert |
| Kot Addu Power Company... |
Rs -0.01 (-0.03%)
|
Rs 29.72 | Rs 29.64 | Rs 29.95 | Rs 29.71 | 699,500 | Alert |
| Jan Fut: D.g.khan Ceme... |
Rs -0.01 (-0.01%)
|
Rs 78.81 | Rs 78.65 | Rs 79.81 | Rs 78.80 | 2,301,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bawany Air Products Li... |
Rs -0.00 (-0.01%)
|
Rs 38.63 | Rs 36.71 | Rs 36.71 | Rs 38.63 | 500 | Alert |