stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 16 2017, at 14:00 PKST
Stock update: January 13 2017.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Popular Islamic Modaraba down Rs -0.89 (-18.94%) Rs 4.70 Rs 3.81 Rs 3.81 Rs 3.81 500 Alert
Landmark Spinning down Rs -0.98 (-12.25%) Rs 8.00 Rs 7.02 Rs 7.02 Rs 7.02 500 Alert
Ghazi Fabrics down Rs -0.79 (-9.19%) Rs 8.60 Rs 7.81 Rs 8.36 Rs 7.81 7,000 Alert
Salman Noman Enterprises down Rs -0.49 (-8.67%) Rs 5.65 Rs 4.71 Rs 5.30 Rs 5.16 16,500 Alert
Escorts Investment Bank down Rs -0.35 (-7.92%) Rs 4.42 Rs 4.00 Rs 4.50 Rs 4.07 272,500 Alert
Pervez Ahmed Securitie... down Rs -0.24 (-7.77%) Rs 3.09 Rs 2.82 Rs 3.19 Rs 2.85 8,583,500 Alert
Sally Textiles down Rs -0.99 (-7.67%) Rs 12.90 Rs 11.90 Rs 12.90 Rs 11.91 7,000 Alert
Imperial Sugar Limited down Rs -0.83 (-7.43%) Rs 11.17 Rs 10.17 Rs 11.35 Rs 10.34 95,000 Alert
Shiffi Chemical Indust... down Rs -0.87 (-7.20%) Rs 12.08 Rs 11.08 Rs 12.40 Rs 11.21 34,000 Alert
Redco Textile Limited down Rs -0.88 (-6.73%) Rs 13.07 Rs 12.11 Rs 13.06 Rs 12.19 196,500 Alert
Azgard Nine Limited down Rs -0.60 (-6.24%) Rs 9.62 Rs 8.86 Rs 9.80 Rs 9.02 9,086,500 Alert
Olympia Spinning down Rs -0.77 (-5.98%) Rs 12.88 Rs 11.88 Rs 12.50 Rs 12.11 80,000 Alert
Pace Pakistan Limited down Rs -0.71 (-5.91%) Rs 12.01 Rs 11.17 Rs 12.18 Rs 11.30 24,603,500 Alert
J.a.tex down Rs -0.39 (-5.87%) Rs 6.64 Rs 5.71 Rs 6.25 Rs 6.25 8,000 Alert
Ravi Textiles down Rs -0.41 (-5.86%) Rs 7.00 Rs 6.51 Rs 7.49 Rs 6.59 43,000 Alert
Japan Power Generation... down Rs -0.36 (-5.60%) Rs 6.43 Rs 5.86 Rs 6.49 Rs 6.07 13,727,500 Alert
Nazir Cotton Mills Lim... down Rs -0.85 (-5.46%) Rs 15.58 Rs 14.58 Rs 16.00 Rs 14.73 1,148,500 Alert
Haydari Construction C... down Rs -0.33 (-5.17%) Rs 6.38 Rs 6.00 Rs 6.49 Rs 6.05 62,500 Alert
Colgate Palmolives down Rs -89.99 (-5.00%) Rs 1,799.99 Rs 1,710.00 Rs 1,710.00 Rs 1,710.00 100 Alert
Indus Dyeing down Rs -34.34 (-5.00%) Rs 687.00 Rs 652.65 Rs 660.10 Rs 652.66 400 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Maqbool Textile down Rs -1.49 (-4.99%) Rs 29.85 Rs 28.36 Rs 28.37 Rs 28.36 9,500 Alert
Sargodha Spinning down Rs -1.28 (-4.97%) Rs 25.75 Rs 24.47 Rs 24.47 Rs 24.47 1,000 Alert
Gul Ahmad Textile Limited down Rs -2.61 (-4.82%) Rs 54.15 Rs 51.45 Rs 54.88 Rs 51.54 2,529,500 Alert
Jubilee Spinning down Rs -0.36 (-4.72%) Rs 7.63 Rs 7.27 Rs 7.98 Rs 7.27 13,000 Alert
Elahi Cotton down Rs -2.20 (-4.68%) Rs 47.00 Rs 44.80 Rs 44.80 Rs 44.80 500 Alert
Ashfaq Textile Mills L... down Rs -0.45 (-4.52%) Rs 9.95 Rs 9.50 Rs 9.51 Rs 9.50 17,000 Alert
Aruj Garment Accessori... down Rs -1.45 (-4.50%) Rs 32.20 Rs 30.75 Rs 32.00 Rs 30.75 3,500 Alert
Muhammad Farooq Tex down Rs -0.24 (-4.49%) Rs 5.34 Rs 5.05 Rs 5.25 Rs 5.10 81,500 Alert
Bata Pakistan Limited down Rs -197.70 (-4.49%) Rs 4,400.00 Rs 4,180.00 Rs 4,250.00 Rs 4,202.30 200 Alert
J K Spinning down Rs -1.48 (-4.49%) Rs 32.99 Rs 31.51 Rs 31.51 Rs 31.51 500 Alert
Jauharabad Sugar Mills... down Rs -2.73 (-4.48%) Rs 61.00 Rs 57.95 Rs 58.50 Rs 58.27 5,500 Alert
Summit Bank Limited down Rs -0.20 (-4.30%) Rs 4.65 Rs 4.35 Rs 4.78 Rs 4.45 1,843,500 Alert
Masood Tex down Rs -7.59 (-4.26%) Rs 178.05 Rs 169.15 Rs 186.90 Rs 170.46 28,600 Alert
Equity Mod. Ist down Rs -0.32 (-4.25%) Rs 7.53 Rs 7.00 Rs 7.75 Rs 7.21 117,000 Alert
Saritow Spinning down Rs -0.42 (-4.20%) Rs 9.99 Rs 9.57 Rs 10.00 Rs 9.57 32,500 Alert
Trust Investment Bank down Rs -0.24 (-4.20%) Rs 5.71 Rs 5.00 Rs 5.99 Rs 5.47 1,575,000 Alert
Ismail Industries down Rs -15.00 (-4.11%) Rs 365.00 Rs 346.75 Rs 355.00 Rs 350.00 800 Alert
BIPL Securities Limited down Rs -0.40 (-3.96%) Rs 10.10 Rs 9.70 Rs 10.30 Rs 9.70 1,500 Alert
Abdullah Shah Ghazi Su... down Rs -0.38 (-3.88%) Rs 9.80 Rs 9.31 Rs 9.73 Rs 9.42 435,000 Alert
Mian Textile down Rs -0.16 (-3.80%) Rs 4.21 Rs 3.85 Rs 4.10 Rs 4.05 32,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Internation A... down Rs -0.37 (-3.78%) Rs 9.80 Rs 9.34 Rs 9.89 Rs 9.43 4,974,500 Alert
First Capital Securiti... down Rs -0.24 (-3.68%) Rs 6.52 Rs 6.21 Rs 6.87 Rs 6.28 1,785,000 Alert
Prosperity Weaving Mil... down Rs -1.27 (-3.53%) Rs 36.00 Rs 34.50 Rs 37.00 Rs 34.73 15,500 Alert
Colony Textile Mills L... down Rs -0.22 (-3.51%) Rs 6.27 Rs 6.01 Rs 6.38 Rs 6.05 671,000 Alert
Agritech Limited down Rs -0.48 (-3.46%) Rs 13.88 Rs 13.21 Rs 14.21 Rs 13.40 3,472,500 Alert
Chenab Limited down Rs -0.24 (-3.42%) Rs 7.01 Rs 6.72 Rs 7.05 Rs 6.77 429,000 Alert
Igi Investment Bank Li... down Rs -0.11 (-3.36%) Rs 3.27 Rs 3.10 Rs 3.40 Rs 3.16 3,753,000 Alert
Tandliawala Sugar Mill... down Rs -9.00 (-3.35%) Rs 269.00 Rs 260.00 Rs 282.00 Rs 260.00 2,800 Alert
Pakistan Engineering down Rs -11.00 (-3.20%) Rs 344.00 Rs 327.01 Rs 333.00 Rs 333.00 700 Alert
Saudi Pak Leasing down Rs -0.11 (-3.13%) Rs 3.51 Rs 3.35 Rs 3.79 Rs 3.40 164,500 Alert
Yousaf Weaving down Rs -0.18 (-3.09%) Rs 5.82 Rs 5.55 Rs 5.98 Rs 5.64 437,500 Alert
Safa Textiles down Rs -0.22 (-3.09%) Rs 7.13 Rs 6.75 Rs 7.24 Rs 6.91 11,000 Alert
AKD Capital Limited down Rs -5.22 (-3.06%) Rs 170.76 Rs 165.02 Rs 172.99 Rs 165.54 400 Alert
Kohinoor Power Co down Rs -0.34 (-3.02%) Rs 11.27 Rs 10.70 Rs 11.39 Rs 10.93 75,500 Alert
Mughal Iron and Steel ... down Rs -3.30 (-2.98%) Rs 110.92 Rs 106.50 Rs 113.00 Rs 107.62 829,500 Alert
Media Times Limited down Rs -0.14 (-2.97%) Rs 4.72 Rs 4.50 Rs 4.90 Rs 4.58 2,812,000 Alert
Leather Up Limited down Rs -0.54 (-2.96%) Rs 18.26 Rs 17.72 Rs 18.10 Rs 17.72 12,000 Alert
Arshad Energy Limited down Rs -0.47 (-2.94%) Rs 16.00 Rs 15.50 Rs 16.00 Rs 15.53 2,000 Alert
Singer Pakistan down Rs -1.79 (-2.92%) Rs 61.21 Rs 59.04 Rs 63.00 Rs 59.42 293,500 Alert
Artistic Denim Mills down Rs -2.31 (-2.92%) Rs 79.06 Rs 76.50 Rs 79.75 Rs 76.75 58,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bawany Air Products Li... down Rs -0.33 (-2.89%) Rs 11.40 Rs 11.00 Rs 11.50 Rs 11.07 31,500 Alert
Samin Tex down Rs -0.28 (-2.78%) Rs 10.07 Rs 9.71 Rs 10.30 Rs 9.79 88,500 Alert
Ittehad Chemical down Rs -1.41 (-2.76%) Rs 51.05 Rs 49.25 Rs 53.30 Rs 49.64 2,544,000 Alert
Khalid Siraj Tex down Rs -0.18 (-2.73%) Rs 6.60 Rs 6.40 Rs 6.50 Rs 6.42 5,500 Alert
Crescent Jute down Rs -0.19 (-2.69%) Rs 7.06 Rs 6.78 Rs 7.40 Rs 6.87 652,500 Alert
National Bank Of Pakis... down Rs -2.10 (-2.65%) Rs 79.12 Rs 76.70 Rs 79.01 Rs 77.02 3,335,000 Alert
United Bank Limited down Rs -6.78 (-2.64%) Rs 256.35 Rs 248.50 Rs 256.00 Rs 249.57 1,094,300 Alert
D. S. Industries Limited down Rs -0.16 (-2.48%) Rs 6.44 Rs 6.25 Rs 6.75 Rs 6.28 231,500 Alert
Habib Metro Bank down Rs -0.96 (-2.46%) Rs 39.03 Rs 38.00 Rs 39.00 Rs 38.07 125,500 Alert
Synthetic Products Ent... down Rs -1.71 (-2.45%) Rs 69.75 Rs 67.50 Rs 70.00 Rs 68.04 81,000 Alert
Rupali Polyester down Rs -0.50 (-2.44%) Rs 20.50 Rs 20.00 Rs 20.01 Rs 20.00 25,000 Alert
Jan Fut: National Bank... down Rs -1.89 (-2.38%) Rs 79.30 Rs 77.00 Rs 79.45 Rs 77.41 578,000 Alert
Kohinoor Industries down Rs -0.20 (-2.33%) Rs 8.60 Rs 8.35 Rs 8.60 Rs 8.40 150,000 Alert
Safe Mix Concrete down Rs -0.23 (-2.29%) Rs 10.05 Rs 9.80 Rs 10.29 Rs 9.82 305,500 Alert
Premier Insurance down Rs -0.49 (-2.28%) Rs 21.49 Rs 21.00 Rs 21.00 Rs 21.00 1,000 Alert
NIB Bank Limited down Rs -0.04 (-2.25%) Rs 1.78 Rs 1.70 Rs 1.80 Rs 1.74 3,783,500 Alert
Jahanger Siddiqui & Co down Rs -0.59 (-2.23%) Rs 26.42 Rs 25.76 Rs 26.90 Rs 25.83 4,976,500 Alert
Jan Fut: Askari Commer... down Rs -0.60 (-2.19%) Rs 27.42 Rs 26.20 Rs 27.60 Rs 26.82 285,500 Alert
Habib Modaraba Ist down Rs -0.24 (-2.19%) Rs 10.98 Rs 10.70 Rs 10.74 Rs 10.74 5,000 Alert
Kohinoor Spinning down Rs -0.16 (-2.13%) Rs 7.52 Rs 7.11 Rs 7.64 Rs 7.36 143,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
HUSEIN SUGAR MILLS LIM... down Rs -0.59 (-2.10%) Rs 28.07 Rs 27.25 Rs 28.25 Rs 27.48 39,000 Alert
ZahidJee Textile Limited down Rs -0.34 (-2.10%) Rs 16.20 Rs 15.80 Rs 16.05 Rs 15.86 6,000 Alert
The Resource Group Of ... down Rs -1.03 (-2.08%) Rs 49.60 Rs 48.20 Rs 50.16 Rs 48.57 18,313,500 Alert
Jan Fut: United Bank L... down Rs -5.25 (-2.06%) Rs 255.41 Rs 249.97 Rs 252.00 Rs 250.16 17,000 Alert
Nimir Resins Limited down Rs -0.25 (-2.04%) Rs 12.26 Rs 12.00 Rs 12.39 Rs 12.01 1,085,000 Alert
Askari Commercial Bank down Rs -0.54 (-1.98%) Rs 27.34 Rs 26.72 Rs 27.30 Rs 26.80 1,556,000 Alert
Aisha Steel Mills down Rs -0.37 (-1.96%) Rs 18.89 Rs 18.40 Rs 19.14 Rs 18.52 7,054,000 Alert
Tri-star Power down Rs -0.23 (-1.95%) Rs 11.78 Rs 11.52 Rs 11.70 Rs 11.55 77,500 Alert
Sunrays Tex down Rs -4.61 (-1.94%) Rs 237.61 Rs 233.00 Rs 233.00 Rs 233.00 200 Alert
IGI Insurance Limited down Rs -5.91 (-1.93%) Rs 306.08 Rs 298.00 Rs 308.50 Rs 300.17 429,500 Alert
Crescent Fibres Limited down Rs -0.60 (-1.87%) Rs 32.01 Rs 31.41 Rs 31.41 Rs 31.41 1,000 Alert
Investment Capital Bank down Rs -0.06 (-1.87%) Rs 3.21 Rs 3.11 Rs 3.78 Rs 3.15 18,740,000 Alert
Jan Fut: The Resource ... down Rs -0.93 (-1.87%) Rs 49.76 Rs 48.55 Rs 50.30 Rs 48.83 14,792,500 Alert
Feroze 1888 Mills Limited down Rs -3.55 (-1.87%) Rs 190.05 Rs 185.00 Rs 187.00 Rs 186.50 300 Alert
Security Leasing down Rs -0.13 (-1.87%) Rs 6.97 Rs 6.76 Rs 7.00 Rs 6.84 44,500 Alert
Jan Fut: Muslim Commer... down Rs -4.72 (-1.84%) Rs 255.97 Rs 251.00 Rs 255.10 Rs 251.25 37,500 Alert
Muslim Commercial Bank... down Rs -4.66 (-1.83%) Rs 255.01 Rs 249.50 Rs 255.25 Rs 250.35 415,600 Alert
Jan Fut: Bank Of Punjab down Rs -0.33 (-1.82%) Rs 18.10 Rs 17.70 Rs 18.25 Rs 17.77 7,142,500 Alert
Attock Cement down Rs -6.30 (-1.82%) Rs 347.08 Rs 340.05 Rs 350.00 Rs 340.78 4,300 Alert
Nishat Mills Limited down Rs -2.86 (-1.80%) Rs 158.76 Rs 155.50 Rs 159.93 Rs 155.90 1,085,700 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Tex down Rs -2.08 (-1.79%) Rs 116.44 Rs 114.00 Rs 117.00 Rs 114.36 500,500 Alert
Gadoon Tex down Rs -5.39 (-1.78%) Rs 302.81 Rs 291.02 Rs 301.00 Rs 297.42 39,500 Alert
Hub Power Co down Rs -2.35 (-1.76%) Rs 133.31 Rs 130.02 Rs 133.90 Rs 130.96 1,291,100 Alert
Jan Fut: Nishat Mills ... down Rs -2.79 (-1.75%) Rs 159.32 Rs 156.35 Rs 160.30 Rs 156.53 736,500 Alert
Bank Of Punjab down Rs -0.31 (-1.72%) Rs 18.01 Rs 17.62 Rs 18.16 Rs 17.70 9,532,000 Alert
IGI Life Insurance Lim... down Rs -1.49 (-1.70%) Rs 87.50 Rs 86.00 Rs 86.71 Rs 86.01 2,500 Alert
Silk Bank Limited down Rs -0.03 (-1.69%) Rs 1.78 Rs 1.74 Rs 1.81 Rs 1.75 10,663,000 Alert
EFU General Insurance down Rs -2.59 (-1.68%) Rs 154.00 Rs 150.15 Rs 154.90 Rs 151.41 28,800 Alert
Bank Alfalah Limited down Rs -0.67 (-1.67%) Rs 40.05 Rs 39.25 Rs 40.25 Rs 39.38 315,000 Alert
Inter Steel Limited down Rs -1.74 (-1.67%) Rs 104.02 Rs 101.31 Rs 104.24 Rs 102.28 1,567,000 Alert
Jan Fut: TPL Trakker L... down Rs -0.29 (-1.67%) Rs 17.40 Rs 17.01 Rs 17.45 Rs 17.11 874,500 Alert
Dera Ghazi Khan Cement... down Rs -3.79 (-1.66%) Rs 228.29 Rs 222.50 Rs 229.25 Rs 224.50 3,047,400 Alert
Jan Fut: D.g.khan Ceme... down Rs -3.79 (-1.65%) Rs 229.35 Rs 224.00 Rs 230.00 Rs 225.56 1,854,000 Alert
Jan Fut: Hub Power Co down Rs -2.21 (-1.65%) Rs 133.89 Rs 130.64 Rs 134.20 Rs 131.68 73,500 Alert
Hala Enterprises down Rs -0.16 (-1.62%) Rs 9.86 Rs 9.62 Rs 9.70 Rs 9.70 2,500 Alert
ICI Pakistan down Rs -17.50 (-1.61%) Rs 1,084.50 Rs 1,064.00 Rs 1,090.00 Rs 1,067.00 16,450 Alert
Kohinoor Mills down Rs -0.82 (-1.61%) Rs 50.84 Rs 50.00 Rs 53.32 Rs 50.02 50,500 Alert
Lotte Chemical Limited down Rs -0.14 (-1.59%) Rs 8.79 Rs 8.55 Rs 8.92 Rs 8.65 3,547,000 Alert
Shifa Int. Hospital down Rs -4.90 (-1.58%) Rs 310.00 Rs 305.10 Rs 314.50 Rs 305.10 1,500 Alert
Arif Habib Limited down Rs -1.31 (-1.56%) Rs 83.83 Rs 81.51 Rs 84.90 Rs 82.52 61,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
TPL Trakker Limited down Rs -0.27 (-1.56%) Rs 17.28 Rs 16.90 Rs 17.39 Rs 17.01 1,473,000 Alert
Jan Fut: Inter Steel L... down Rs -1.62 (-1.55%) Rs 104.19 Rs 101.60 Rs 104.80 Rs 102.57 612,000 Alert
PICIC Insurance Limited down Rs -0.09 (-1.55%) Rs 5.80 Rs 5.66 Rs 5.99 Rs 5.71 96,500 Alert
Hi Tech Lubricants lim... down Rs -1.94 (-1.54%) Rs 126.27 Rs 122.55 Rs 129.35 Rs 124.33 2,654,400 Alert
Quetta Textiles down Rs -0.45 (-1.48%) Rs 30.45 Rs 30.00 Rs 30.00 Rs 30.00 500 Alert
Ghani Gases Limited down Rs -0.42 (-1.48%) Rs 28.47 Rs 27.91 Rs 29.10 Rs 28.05 1,271,000 Alert
Ghani Value Glass Limited down Rs -0.33 (-1.44%) Rs 22.99 Rs 22.66 Rs 23.00 Rs 22.66 2,500 Alert
Allied Bank Limited down Rs -1.72 (-1.41%) Rs 122.00 Rs 120.00 Rs 121.50 Rs 120.28 72,200 Alert
Hira Textile Mills Lim... down Rs -0.19 (-1.40%) Rs 13.57 Rs 13.35 Rs 13.75 Rs 13.38 794,000 Alert
First National Bank Mo... down Rs -0.06 (-1.40%) Rs 4.30 Rs 4.20 Rs 4.45 Rs 4.24 26,000 Alert
Noon Sugar down Rs -0.57 (-1.36%) Rs 41.83 Rs 41.15 Rs 42.20 Rs 41.26 52,000 Alert
Thal Limited down Rs -7.05 (-1.36%) Rs 517.78 Rs 505.00 Rs 524.89 Rs 510.73 26,200 Alert
Service Fabrics Limited down Rs -0.23 (-1.35%) Rs 16.98 Rs 16.33 Rs 17.74 Rs 16.75 575,000 Alert
Pakistan General Insur... down Rs -0.15 (-1.35%) Rs 11.15 Rs 10.80 Rs 11.00 Rs 11.00 1,000 Alert
Punjab Modaraba Ist down Rs -0.16 (-1.33%) Rs 12.00 Rs 11.26 Rs 11.99 Rs 11.84 4,500 Alert
GOC (PAK) LIMITED down Rs -1.00 (-1.31%) Rs 76.50 Rs 75.50 Rs 80.00 Rs 75.50 2,000 Alert
IBL Healthcare Limited down Rs -2.34 (-1.31%) Rs 179.14 Rs 176.46 Rs 180.75 Rs 176.80 14,800 Alert
Jan Fut: Bank Alfalah ... down Rs -0.52 (-1.29%) Rs 40.39 Rs 39.82 Rs 40.10 Rs 39.87 3,000 Alert
Otsuka Pakistan Limited down Rs -2.37 (-1.28%) Rs 184.67 Rs 180.00 Rs 186.90 Rs 182.30 1,100 Alert
K-Electric Limited down Rs -0.12 (-1.28%) Rs 9.37 Rs 9.19 Rs 9.42 Rs 9.25 10,904,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Gum & Chemical down Rs -2.00 (-1.27%) Rs 157.00 Rs 155.00 Rs 158.98 Rs 155.00 600 Alert
Saif Power Limited down Rs -0.45 (-1.27%) Rs 35.45 Rs 35.00 Rs 35.90 Rs 35.00 62,000 Alert
Drekkar Kingsway Limited down Rs -0.16 (-1.26%) Rs 12.67 Rs 12.40 Rs 12.90 Rs 12.51 117,500 Alert
Ruby Textile Mills Lim... down Rs -0.16 (-1.24%) Rs 12.90 Rs 12.70 Rs 13.65 Rs 12.74 26,000 Alert
Jubilee Life Insurance... down Rs -6.90 (-1.23%) Rs 560.00 Rs 541.00 Rs 565.00 Rs 553.10 3,200 Alert
First National Equitie... down Rs -0.13 (-1.20%) Rs 10.86 Rs 10.54 Rs 11.35 Rs 10.73 179,500 Alert
Flying Cement Limited down Rs -0.17 (-1.19%) Rs 14.30 Rs 14.10 Rs 14.48 Rs 14.13 173,500 Alert
Descon Oxychem Limited down Rs -0.21 (-1.18%) Rs 17.78 Rs 17.46 Rs 18.10 Rs 17.57 1,142,500 Alert
Wyeth Chemicals down Rs -58.50 (-1.18%) Rs 4,960.00 Rs 4,901.00 Rs 4,999.99 Rs 4,901.50 80 Alert
Kohat Cement down Rs -3.51 (-1.18%) Rs 298.00 Rs 293.00 Rs 298.50 Rs 294.49 56,100 Alert
Cresent Star Insurance down Rs -0.13 (-1.17%) Rs 11.08 Rs 10.81 Rs 11.00 Rs 10.95 1,160,500 Alert
Siemens Engineering down Rs -15.00 (-1.16%) Rs 1,297.28 Rs 1,279.01 Rs 1,300.44 Rs 1,282.28 1,240 Alert
Jan Fut: Pakistan Petr... down Rs -2.10 (-1.14%) Rs 183.71 Rs 181.00 Rs 185.00 Rs 181.61 404,000 Alert
Ghani Global Glass Lim... down Rs -0.27 (-1.11%) Rs 24.41 Rs 24.10 Rs 25.04 Rs 24.14 559,500 Alert
Tri-stab Mod.ist down Rs -0.10 (-1.10%) Rs 9.10 Rs 9.00 Rs 9.00 Rs 9.00 500 Alert
Dolmen City REIT down Rs -0.12 (-1.09%) Rs 10.98 Rs 10.85 Rs 11.00 Rs 10.86 145,000 Alert
Balochistan Glass down Rs -0.16 (-1.09%) Rs 14.66 Rs 14.20 Rs 15.19 Rs 14.50 160,500 Alert
Dost Steels Limited down Rs -0.15 (-1.09%) Rs 13.75 Rs 13.55 Rs 14.00 Rs 13.60 6,652,500 Alert
Chakwal down Rs -0.07 (-1.08%) Rs 6.46 Rs 6.25 Rs 6.65 Rs 6.39 334,000 Alert
Ishaq Tex down Rs -0.11 (-1.08%) Rs 10.22 Rs 10.11 Rs 10.11 Rs 10.11 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Faysal Bank down Rs -0.27 (-1.07%) Rs 25.18 Rs 24.62 Rs 25.39 Rs 24.91 2,063,000 Alert
Nimir Industrial Chemi... down Rs -0.47 (-1.04%) Rs 45.00 Rs 43.75 Rs 45.40 Rs 44.53 45,000 Alert
Pakistan Petroleum Lim... down Rs -1.89 (-1.03%) Rs 182.83 Rs 180.00 Rs 184.50 Rs 180.94 731,400 Alert
Fauji Cement down Rs -0.49 (-1.03%) Rs 47.56 Rs 47.00 Rs 47.88 Rs 47.07 2,581,000 Alert
AKZO Nobel Pakistan Li... down Rs -2.59 (-1.01%) Rs 255.20 Rs 252.00 Rs 259.99 Rs 252.61 261,900 Alert
Atlas Insurance Limited down Rs -0.83 (-1.01%) Rs 81.83 Rs 81.00 Rs 82.00 Rs 81.00 5,500 Alert
Emco Industries down Rs -0.30 (-0.97%) Rs 31.00 Rs 30.00 Rs 30.70 Rs 30.70 2,000 Alert
Jan Fut: K-Electric Li... down Rs -0.09 (-0.96%) Rs 9.40 Rs 9.25 Rs 9.45 Rs 9.31 1,326,000 Alert
Samba Bank Limited down Rs -0.07 (-0.92%) Rs 7.57 Rs 7.50 Rs 7.50 Rs 7.50 26,500 Alert
Mirza Sugar down Rs -0.04 (-0.92%) Rs 4.34 Rs 4.25 Rs 4.50 Rs 4.30 7,500 Alert
Jan Fut: ENGRO Fertili... down Rs -0.64 (-0.91%) Rs 70.53 Rs 69.63 Rs 71.14 Rs 69.89 2,558,500 Alert
Cyan Limited down Rs -0.72 (-0.91%) Rs 79.40 Rs 78.50 Rs 80.33 Rs 78.68 86,000 Alert
Dewan Sugar down Rs -0.07 (-0.90%) Rs 7.77 Rs 7.57 Rs 8.25 Rs 7.70 35,500 Alert
Searle Pakistan down Rs -6.65 (-0.90%) Rs 739.23 Rs 728.02 Rs 746.00 Rs 732.58 448,000 Alert
Chenab Limited Pref Share down Rs -0.03 (-0.90%) Rs 3.34 Rs 3.28 Rs 3.41 Rs 3.31 593,500 Alert
Pak Elektron Limited down Rs -0.67 (-0.88%) Rs 76.22 Rs 75.15 Rs 77.75 Rs 75.55 13,492,500 Alert
Orix Modaraba down Rs -0.21 (-0.87%) Rs 24.02 Rs 23.81 Rs 24.05 Rs 23.81 5,500 Alert
ENGRO Fertilizer Limited. down Rs -0.60 (-0.85%) Rs 70.19 Rs 69.35 Rs 70.89 Rs 69.59 9,198,500 Alert
Pak Suzuki Motor Compa... down Rs -5.42 (-0.85%) Rs 636.94 Rs 630.00 Rs 645.95 Rs 631.52 149,450 Alert
Grays Leasing down Rs -0.06 (-0.85%) Rs 7.06 Rs 6.20 Rs 7.26 Rs 7.00 6,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Charat Cement Company ... down Rs -1.46 (-0.81%) Rs 180.02 Rs 177.70 Rs 182.00 Rs 178.56 518,800 Alert
BYCO Petroleum Pakista... down Rs -0.19 (-0.80%) Rs 23.82 Rs 23.19 Rs 24.19 Rs 23.63 7,552,000 Alert
Jan Fut: Fauji Cement down Rs -0.38 (-0.80%) Rs 47.71 Rs 47.15 Rs 47.80 Rs 47.33 676,500 Alert
JS Investment Limited down Rs -0.13 (-0.77%) Rs 16.90 Rs 16.55 Rs 17.10 Rs 16.77 52,500 Alert
Dawood Lawrencepur Lim... down Rs -1.90 (-0.76%) Rs 249.90 Rs 240.00 Rs 248.00 Rs 248.00 4,400 Alert
Sakrand Sugar down Rs -0.06 (-0.76%) Rs 7.90 Rs 7.60 Rs 7.84 Rs 7.84 1,000 Alert
Jan Fut: Pak Elektron ... down Rs -0.57 (-0.75%) Rs 76.49 Rs 75.60 Rs 77.90 Rs 75.92 5,286,000 Alert
Atlas Honda Limited down Rs -4.53 (-0.74%) Rs 609.00 Rs 603.00 Rs 606.00 Rs 604.47 5,200 Alert
Jan Fut: Charat Cement... down Rs -1.31 (-0.72%) Rs 180.76 Rs 178.25 Rs 183.98 Rs 179.45 116,500 Alert
B.r.r.guardian down Rs -0.06 (-0.70%) Rs 8.52 Rs 8.15 Rs 8.60 Rs 8.46 98,000 Alert
Pakistan International... down Rs -0.21 (-0.68%) Rs 30.98 Rs 30.70 Rs 31.10 Rs 30.77 1,824,000 Alert
First Ibl Modaraba down Rs -0.03 (-0.68%) Rs 4.43 Rs 3.92 Rs 4.40 Rs 4.40 2,500 Alert
Buxly Paints down Rs -0.99 (-0.65%) Rs 153.00 Rs 151.00 Rs 159.00 Rs 152.01 43,500 Alert
Tri-star Polyester down Rs -0.09 (-0.63%) Rs 14.37 Rs 14.25 Rs 14.65 Rs 14.28 32,000 Alert
Adam Sugar down Rs -0.33 (-0.63%) Rs 52.79 Rs 52.25 Rs 53.49 Rs 52.46 70,500 Alert
Dewan Farooque Spinning down Rs -0.03 (-0.62%) Rs 4.81 Rs 4.60 Rs 5.24 Rs 4.78 1,221,000 Alert
Sitara Energy down Rs -0.25 (-0.60%) Rs 42.00 Rs 41.75 Rs 42.00 Rs 41.75 10,000 Alert
Telecard Limited down Rs -0.03 (-0.58%) Rs 5.13 Rs 5.05 Rs 5.28 Rs 5.10 8,122,000 Alert
Agriautos Industries L... down Rs -2.00 (-0.58%) Rs 346.00 Rs 343.00 Rs 345.00 Rs 344.00 1,800 Alert
Baluchistan Wheels down Rs -0.75 (-0.56%) Rs 133.01 Rs 132.26 Rs 132.26 Rs 132.26 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Packages Limited down Rs -4.84 (-0.56%) Rs 868.41 Rs 860.00 Rs 871.00 Rs 863.57 95,550 Alert
National Food Limited down Rs -2.11 (-0.56%) Rs 378.67 Rs 375.00 Rs 378.00 Rs 376.56 3,400 Alert
Hum Network Limited down Rs -0.08 (-0.56%) Rs 14.40 Rs 14.30 Rs 14.70 Rs 14.32 66,500 Alert
Lucky Cement down Rs -4.89 (-0.55%) Rs 881.67 Rs 875.00 Rs 885.00 Rs 876.78 171,450 Alert
Ecopack Limited down Rs -0.13 (-0.52%) Rs 24.98 Rs 24.60 Rs 24.99 Rs 24.85 25,500 Alert
Jan Fut: Pioneer Cement down Rs -0.75 (-0.52%) Rs 144.25 Rs 143.30 Rs 144.50 Rs 143.50 66,000 Alert
Fatima Fertilizer Limited down Rs -0.20 (-0.52%) Rs 38.62 Rs 38.26 Rs 39.00 Rs 38.42 445,500 Alert
Jan Fut: Oil & Gas Dev... down Rs -0.87 (-0.51%) Rs 169.25 Rs 168.10 Rs 170.20 Rs 168.38 340,000 Alert
Power Cement Limited down Rs -0.07 (-0.51%) Rs 13.67 Rs 13.55 Rs 13.98 Rs 13.60 2,885,500 Alert
Jan Fut: Habib Bank Li... down Rs -1.35 (-0.49%) Rs 275.42 Rs 273.26 Rs 276.50 Rs 274.07 49,000 Alert
Shell Pakistan down Rs -2.56 (-0.48%) Rs 530.76 Rs 527.50 Rs 535.00 Rs 528.20 28,600 Alert
Habib Bank Limited down Rs -1.32 (-0.48%) Rs 274.62 Rs 273.00 Rs 275.99 Rs 273.30 559,500 Alert
Jan Fut: Pakistan Oil ... down Rs -2.43 (-0.45%) Rs 537.92 Rs 535.00 Rs 542.90 Rs 535.49 149,500 Alert
Pakistan Oil Fields Li... down Rs -2.35 (-0.44%) Rs 535.48 Rs 532.50 Rs 541.90 Rs 533.13 413,900 Alert
Pioneer Cement down Rs -0.63 (-0.44%) Rs 143.65 Rs 142.90 Rs 144.25 Rs 143.02 991,600 Alert
Jan Fut: Pakistan Stat... down Rs -1.96 (-0.43%) Rs 457.91 Rs 454.71 Rs 462.00 Rs 455.95 359,000 Alert
Sui Northern Gas Pipel... down Rs -0.37 (-0.42%) Rs 87.30 Rs 86.01 Rs 91.35 Rs 86.93 8,378,500 Alert
Habib Arkady down Rs -0.10 (-0.41%) Rs 24.20 Rs 24.00 Rs 24.10 Rs 24.10 7,500 Alert
Pakistan State Oil down Rs -1.88 (-0.41%) Rs 456.38 Rs 452.00 Rs 460.00 Rs 454.50 514,500 Alert
Crescent Textile Mills... down Rs -0.12 (-0.41%) Rs 29.61 Rs 29.19 Rs 30.80 Rs 29.49 904,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Burshane LPG Limited down Rs -0.28 (-0.40%) Rs 69.55 Rs 68.52 Rs 70.00 Rs 69.27 13,000 Alert
Jan Fut: Maple Leaf Ce... down Rs -0.52 (-0.39%) Rs 132.70 Rs 131.60 Rs 135.49 Rs 132.18 532,000 Alert
Jan Fut: Fatima Fertil... down Rs -0.15 (-0.39%) Rs 38.75 Rs 38.60 Rs 39.10 Rs 38.60 220,500 Alert
Maple Leaf Cement down Rs -0.51 (-0.39%) Rs 132.25 Rs 131.10 Rs 135.25 Rs 131.74 3,718,200 Alert
Abbot Laboratories down Rs -3.56 (-0.38%) Rs 939.91 Rs 933.15 Rs 951.00 Rs 936.35 13,950 Alert
Fecto Cement down Rs -0.44 (-0.37%) Rs 119.64 Rs 119.10 Rs 120.50 Rs 119.20 43,600 Alert
Jan Fut: Engro Chemical down Rs -1.22 (-0.37%) Rs 333.14 Rs 331.10 Rs 336.74 Rs 331.92 458,000 Alert
Bannu Woolen down Rs -0.26 (-0.36%) Rs 71.93 Rs 71.25 Rs 73.45 Rs 71.67 46,500 Alert
Sana Industries down Rs -0.25 (-0.35%) Rs 71.25 Rs 71.00 Rs 71.10 Rs 71.00 2,500 Alert
Shabbir Tiles & Ceramics down Rs -0.04 (-0.35%) Rs 11.51 Rs 11.40 Rs 11.94 Rs 11.47 1,081,500 Alert
Ferozsons Laboratories... down Rs -2.55 (-0.35%) Rs 737.06 Rs 733.00 Rs 741.00 Rs 734.51 17,550 Alert
Honda Atlas Cars down Rs -2.29 (-0.33%) Rs 699.70 Rs 695.25 Rs 710.00 Rs 697.41 117,250 Alert
Clover Pakistan Limited down Rs -0.17 (-0.32%) Rs 52.49 Rs 52.10 Rs 52.90 Rs 52.32 55,000 Alert
Sazgar Engineering down Rs -0.31 (-0.32%) Rs 96.43 Rs 94.51 Rs 96.39 Rs 96.12 159,000 Alert
Paramount Mod.ist down Rs -0.03 (-0.31%) Rs 9.63 Rs 9.60 Rs 9.60 Rs 9.60 2,000 Alert
Engro Foods Limited down Rs -0.63 (-0.31%) Rs 202.34 Rs 200.40 Rs 205.25 Rs 201.71 1,763,900 Alert
Fauji Fertilizer down Rs -0.34 (-0.29%) Rs 116.70 Rs 115.75 Rs 117.80 Rs 116.36 4,387,200 Alert
Trust Sec & Brokrage down Rs -0.03 (-0.27%) Rs 11.03 Rs 10.60 Rs 11.46 Rs 11.00 1,500 Alert
Engro Chemical down Rs -0.88 (-0.27%) Rs 331.81 Rs 330.00 Rs 335.90 Rs 330.93 1,342,200 Alert
National Refinery Limited down Rs -1.61 (-0.25%) Rs 648.92 Rs 645.00 Rs 659.00 Rs 647.31 441,250 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Millat Tractors Limited down Rs -2.24 (-0.23%) Rs 962.76 Rs 953.01 Rs 973.00 Rs 960.52 52,500 Alert
Al-Shaheer Corporation down Rs -0.13 (-0.22%) Rs 58.09 Rs 57.65 Rs 58.65 Rs 57.96 335,500 Alert
Pakistan National Ship... down Rs -0.36 (-0.22%) Rs 166.65 Rs 165.65 Rs 171.00 Rs 166.29 426,200 Alert
Oil & Gas Development ... down Rs -0.36 (-0.21%) Rs 168.68 Rs 167.99 Rs 170.00 Rs 168.32 835,300 Alert
Jan Fut: Engro Foods L... down Rs -0.40 (-0.20%) Rs 203.23 Rs 201.35 Rs 205.75 Rs 202.83 1,068,000 Alert
Udl Modaraba Ist down Rs -0.07 (-0.18%) Rs 37.98 Rs 37.51 Rs 38.50 Rs 37.91 41,500 Alert
Systems Limited down Rs -0.16 (-0.18%) Rs 87.17 Rs 86.50 Rs 89.25 Rs 87.01 559,000 Alert
Jan Fut: Fauji Fertilizer down Rs -0.21 (-0.18%) Rs 117.14 Rs 116.50 Rs 118.20 Rs 116.93 829,000 Alert
Security Inv. Bank down Rs -0.01 (-0.16%) Rs 6.11 Rs 5.99 Rs 7.08 Rs 6.10 508,000 Alert
Meezan Bank down Rs -0.10 (-0.15%) Rs 66.09 Rs 65.26 Rs 66.89 Rs 65.99 47,000 Alert
Standard Chartered Ban... down Rs -0.04 (-0.15%) Rs 26.90 Rs 25.99 Rs 26.99 Rs 26.86 20,000 Alert
Mehran Sugar down Rs -0.28 (-0.15%) Rs 189.40 Rs 189.00 Rs 192.00 Rs 189.12 14,400 Alert
Faisal Spinning Mills ... down Rs -0.31 (-0.15%) Rs 210.31 Rs 210.00 Rs 210.00 Rs 210.00 2,000 Alert
Murree Brewery down Rs -1.33 (-0.14%) Rs 940.26 Rs 920.00 Rs 949.80 Rs 938.93 2,000 Alert
Ghani Automobile Indus... down Rs -0.02 (-0.14%) Rs 14.37 Rs 14.25 Rs 14.95 Rs 14.35 5,597,500 Alert
Wah Nobal Chemicals down Rs -0.18 (-0.13%) Rs 138.38 Rs 137.50 Rs 140.00 Rs 138.20 15,400 Alert
Hascol Petroleum Limited down Rs -0.44 (-0.12%) Rs 355.24 Rs 353.00 Rs 363.80 Rs 354.80 1,845,300 Alert
Engro Powergen Qadirpu... down Rs -0.04 (-0.11%) Rs 36.79 Rs 36.25 Rs 37.10 Rs 36.75 432,000 Alert
Habib Sugar down Rs -0.04 (-0.08%) Rs 47.50 Rs 47.00 Rs 49.00 Rs 47.46 33,500 Alert
Janana De Malucho down Rs -0.09 (-0.08%) Rs 113.09 Rs 113.00 Rs 113.25 Rs 113.00 5,200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Energy Limited down Rs -0.03 (-0.07%) Rs 42.92 Rs 42.83 Rs 43.00 Rs 42.89 87,000 Alert
Indus Motor down Rs -1.02 (-0.06%) Rs 1,719.70 Rs 1,702.00 Rs 1,749.00 Rs 1,718.68 41,280 Alert
Bank Al-Habib Limited down Rs -0.02 (-0.03%) Rs 58.33 Rs 58.00 Rs 58.50 Rs 58.31 36,500 Alert
Century Insurance down Rs -0.01 (-0.03%) Rs 30.03 Rs 29.80 Rs 31.00 Rs 30.02 3,000 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)