Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Chakwal |
Rs -0.48 (-16.27%)
|
Rs 2.95 | Rs 2.25 | Rs 2.95 | Rs 2.47 | 390,000 | Alert |
| Jan Fut: Agritech Limited |
Rs -0.68 (-15.11%)
|
Rs 4.50 | Rs 3.82 | Rs 4.50 | Rs 3.82 | 1,000 | Alert |
| Dewan Tex |
Rs -0.50 (-12.50%)
|
Rs 4.00 | Rs 3.50 | Rs 4.10 | Rs 3.50 | 2,000 | Alert |
| HBL Investment Fund |
Rs -0.34 (-11.85%)
|
Rs 2.87 | Rs 2.53 | Rs 2.87 | Rs 2.53 | 18,000 | Alert |
| Saudi Pak Leasing |
Rs -0.25 (-10.64%)
|
Rs 2.35 | Rs 2.03 | Rs 2.35 | Rs 2.10 | 4,000 | Alert |
| First Dawood Investmen... |
Rs -0.31 (-8.64%)
|
Rs 3.59 | Rs 3.11 | Rs 3.61 | Rs 3.28 | 1,973,500 | Alert |
| Dost Steels Limited |
Rs -0.37 (-7.81%)
|
Rs 4.74 | Rs 4.18 | Rs 4.98 | Rs 4.37 | 11,093,000 | Alert |
| Sakrand Sugar |
Rs -0.84 (-7.54%)
|
Rs 11.14 | Rs 10.30 | Rs 11.18 | Rs 10.30 | 82,500 | Alert |
| Media Times Limited |
Rs -0.21 (-7.37%)
|
Rs 2.85 | Rs 2.60 | Rs 2.94 | Rs 2.64 | 1,110,500 | Alert |
| Ados Pakistan |
Rs -2.03 (-6.99%)
|
Rs 29.05 | Rs 27.00 | Rs 29.07 | Rs 27.02 | 13,000 | Alert |
| Elite Capital Mod Ist |
Rs -0.29 (-6.90%)
|
Rs 4.20 | Rs 3.60 | Rs 4.20 | Rs 3.91 | 7,000 | Alert |
| Pakistan General Insur... |
Rs -0.28 (-5.91%)
|
Rs 4.74 | Rs 4.00 | Rs 4.90 | Rs 4.46 | 30,500 | Alert |
| Octopus Digital Limited |
Rs -6.24 (-5.80%)
|
Rs 107.52 | Rs 100.40 | Rs 108.95 | Rs 101.28 | 3,518,000 | Alert |
| Sally Textiles |
Rs -0.18 (-5.47%)
|
Rs 3.29 | Rs 3.02 | Rs 3.29 | Rs 3.11 | 34,000 | Alert |
| Jan Fut: Bankislami Pa... |
Rs -0.75 (-5.38%)
|
Rs 13.95 | Rs 12.90 | Rs 13.20 | Rs 13.20 | 2,000 | Alert |
| Investment Capital Bank |
Rs -0.12 (-5.17%)
|
Rs 2.32 | Rs 2.15 | Rs 2.40 | Rs 2.20 | 945,500 | Alert |
| Gillette Pakistan |
Rs -7.60 (-4.91%)
|
Rs 154.70 | Rs 147.00 | Rs 154.99 | Rs 147.10 | 600 | Alert |
| Jan Fut: Yousaf Weaving |
Rs -0.41 (-4.71%)
|
Rs 8.71 | Rs 8.24 | Rs 8.71 | Rs 8.30 | 517,500 | Alert |
| Jan Fut: Avanceon Limited |
Rs -5.07 (-4.65%)
|
Rs 108.98 | Rs 103.20 | Rs 109.99 | Rs 103.91 | 4,313,000 | Alert |
| Avanceon Limited |
Rs -4.59 (-4.25%)
|
Rs 108.00 | Rs 102.51 | Rs 109.40 | Rs 103.41 | 4,207,065 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| KASB Modaraba |
Rs -0.10 (-4.15%)
|
Rs 2.41 | Rs 2.25 | Rs 2.48 | Rs 2.31 | 36,000 | Alert |
| Jubilee Life Insurance... |
Rs -9.20 (-4.04%)
|
Rs 227.60 | Rs 212.75 | Rs 227.98 | Rs 218.40 | 8,200 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.97 (-4.04%)
|
Rs 24.00 | Rs 23.00 | Rs 24.00 | Rs 23.03 | 24,000 | Alert |
| Hascol Petroleum Limited |
Rs -0.28 (-3.89%)
|
Rs 7.19 | Rs 6.88 | Rs 7.24 | Rs 6.91 | 6,668,123 | Alert |
| Jan Fut: Power Cement ... |
Rs -0.26 (-3.77%)
|
Rs 6.89 | Rs 6.63 | Rs 6.89 | Rs 6.63 | 15,500 | Alert |
| Unity Foods Limited |
Rs -1.06 (-3.62%)
|
Rs 29.25 | Rs 27.99 | Rs 29.35 | Rs 28.19 | 9,811,859 | Alert |
| Netsol Technologies Li... |
Rs -3.91 (-3.62%)
|
Rs 107.99 | Rs 103.55 | Rs 109.00 | Rs 104.08 | 2,014,800 | Alert |
| Feb Fut: Avanceon Limited |
Rs -3.84 (-3.53%)
|
Rs 108.79 | Rs 104.60 | Rs 108.79 | Rs 104.95 | 4,000 | Alert |
| Pak Hotels Developers |
Rs -4.75 (-3.52%)
|
Rs 135.00 | Rs 125.00 | Rs 135.99 | Rs 130.25 | 1,100 | Alert |
| Jan Fut: Cnergyico PK ... |
Rs -0.26 (-3.49%)
|
Rs 7.44 | Rs 7.15 | Rs 7.48 | Rs 7.18 | 6,751,000 | Alert |
| First Capital Securiti... |
Rs -0.08 (-3.46%)
|
Rs 2.31 | Rs 2.22 | Rs 2.45 | Rs 2.23 | 1,081,500 | Alert |
| Dewan Farooque Spinning |
Rs -0.15 (-3.45%)
|
Rs 4.35 | Rs 4.15 | Rs 4.50 | Rs 4.20 | 97,000 | Alert |
| Sunrays Tex |
Rs -9.50 (-3.28%)
|
Rs 289.50 | Rs 280.00 | Rs 289.84 | Rs 280.00 | 400 | Alert |
| Jan Fut: Netsol Techno... |
Rs -3.51 (-3.25%)
|
Rs 108.00 | Rs 104.00 | Rs 109.79 | Rs 104.49 | 1,758,500 | Alert |
| Kohat Cement |
Rs -5.78 (-3.18%)
|
Rs 181.50 | Rs 175.01 | Rs 181.50 | Rs 175.72 | 35,200 | Alert |
| Kohinoor Spinning |
Rs -0.15 (-3.18%)
|
Rs 4.72 | Rs 4.53 | Rs 4.73 | Rs 4.57 | 626,500 | Alert |
| Jan Fut: Kohinoor Spin... |
Rs -0.15 (-3.16%)
|
Rs 4.75 | Rs 4.56 | Rs 4.84 | Rs 4.60 | 45,000 | Alert |
| Worldcall Telecom |
Rs -0.08 (-3.14%)
|
Rs 2.55 | Rs 2.44 | Rs 2.58 | Rs 2.47 | 25,139,500 | Alert |
| Cnergyico PK Limited |
Rs -0.23 (-3.11%)
|
Rs 7.39 | Rs 7.13 | Rs 7.46 | Rs 7.16 | 23,680,163 | Alert |
| Aisha Steel Mills |
Rs -0.49 (-3.11%)
|
Rs 15.75 | Rs 15.20 | Rs 15.95 | Rs 15.26 | 1,135,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Yousaf Weaving |
Rs -0.26 (-3.06%)
|
Rs 8.51 | Rs 8.16 | Rs 8.74 | Rs 8.25 | 1,410,500 | Alert |
| Jan Fut: Ghandhara Nis... |
Rs -2.50 (-3.03%)
|
Rs 82.50 | Rs 79.70 | Rs 82.80 | Rs 80.00 | 47,000 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.52 (-3.02%)
|
Rs 50.25 | Rs 48.51 | Rs 50.50 | Rs 48.73 | 625,000 | Alert |
| Jan Fut: Fauji Foods L... |
Rs -0.30 (-3.02%)
|
Rs 9.94 | Rs 9.60 | Rs 9.98 | Rs 9.64 | 1,431,500 | Alert |
| Escorts Investment Bank |
Rs -0.28 (-3.02%)
|
Rs 9.28 | Rs 9.00 | Rs 9.28 | Rs 9.00 | 53,000 | Alert |
| Askari General Insurance |
Rs -0.60 (-3.01%)
|
Rs 19.96 | Rs 19.36 | Rs 21.20 | Rs 19.36 | 7,000 | Alert |
| Cresent Star Insurance |
Rs -0.08 (-3.00%)
|
Rs 2.67 | Rs 2.54 | Rs 2.70 | Rs 2.59 | 840,000 | Alert |
| PICIC Insurance Limited |
Rs -0.04 (-2.99%)
|
Rs 1.34 | Rs 1.03 | Rs 1.60 | Rs 1.30 | 271,500 | Alert |
| Thatta Cement Company ... |
Rs -0.69 (-2.97%)
|
Rs 23.20 | Rs 22.40 | Rs 23.20 | Rs 22.51 | 94,500 | Alert |
| Ghandhara Nissan Limited |
Rs -2.42 (-2.95%)
|
Rs 82.00 | Rs 79.30 | Rs 82.50 | Rs 79.58 | 134,000 | Alert |
| Amreli Steels Limited |
Rs -1.34 (-2.95%)
|
Rs 45.47 | Rs 44.01 | Rs 45.47 | Rs 44.13 | 146,000 | Alert |
| Loads Limited |
Rs -0.43 (-2.94%)
|
Rs 14.65 | Rs 14.20 | Rs 14.70 | Rs 14.22 | 303,500 | Alert |
| Jan Fut: Pace Pakistan... |
Rs -0.14 (-2.92%)
|
Rs 4.79 | Rs 4.61 | Rs 4.87 | Rs 4.65 | 684,500 | Alert |
| Roshan Packages Limited |
Rs -0.65 (-2.92%)
|
Rs 22.25 | Rs 21.55 | Rs 22.25 | Rs 21.60 | 67,500 | Alert |
| Hum Network Limited |
Rs -0.20 (-2.91%)
|
Rs 6.87 | Rs 6.65 | Rs 6.87 | Rs 6.67 | 1,659,000 | Alert |
| Jan Fut: Pioneer Cement |
Rs -2.54 (-2.85%)
|
Rs 89.00 | Rs 86.21 | Rs 89.00 | Rs 86.46 | 413,000 | Alert |
| Jan (b) Fut: Unity Foo... |
Rs -0.82 (-2.81%)
|
Rs 29.15 | Rs 28.05 | Rs 29.50 | Rs 28.33 | 8,620,000 | Alert |
| Azgard Nine Limited |
Rs -0.41 (-2.78%)
|
Rs 14.75 | Rs 14.25 | Rs 14.75 | Rs 14.34 | 1,694,000 | Alert |
| Jan Fut: Worldcall Tel... |
Rs -0.07 (-2.75%)
|
Rs 2.55 | Rs 2.46 | Rs 2.58 | Rs 2.48 | 4,214,500 | Alert |
| Flying Cement Limited |
Rs -0.34 (-2.73%)
|
Rs 12.45 | Rs 12.06 | Rs 12.45 | Rs 12.11 | 608,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Altern Energy Limited |
Rs -0.60 (-2.73%)
|
Rs 22.00 | Rs 21.40 | Rs 22.47 | Rs 21.40 | 9,000 | Alert |
| Ghani Value Glass Limited |
Rs -1.59 (-2.69%)
|
Rs 59.00 | Rs 57.10 | Rs 59.25 | Rs 57.41 | 12,000 | Alert |
| Jan Fut: TPL Corporati... |
Rs -0.42 (-2.55%)
|
Rs 16.46 | Rs 16.00 | Rs 16.46 | Rs 16.04 | 187,000 | Alert |
| Jan Fut: Ghani Global ... |
Rs -0.40 (-2.55%)
|
Rs 15.70 | Rs 15.24 | Rs 15.70 | Rs 15.30 | 115,500 | Alert |
| Silk Bank Limited |
Rs -0.04 (-2.55%)
|
Rs 1.57 | Rs 1.52 | Rs 1.60 | Rs 1.53 | 2,431,500 | Alert |
| Orix Leasing |
Rs -0.56 (-2.55%)
|
Rs 21.99 | Rs 21.43 | Rs 21.99 | Rs 21.43 | 19,000 | Alert |
| Quice Food Industries ... |
Rs -0.11 (-2.53%)
|
Rs 4.34 | Rs 4.20 | Rs 4.38 | Rs 4.23 | 119,500 | Alert |
| Pace Pakistan Limited |
Rs -0.12 (-2.53%)
|
Rs 4.74 | Rs 4.57 | Rs 4.87 | Rs 4.62 | 4,667,000 | Alert |
| First National Equitie... |
Rs -0.24 (-2.48%)
|
Rs 9.68 | Rs 9.40 | Rs 9.77 | Rs 9.44 | 723,500 | Alert |
| Bankislami Pakistan |
Rs -0.32 (-2.45%)
|
Rs 13.04 | Rs 12.70 | Rs 13.04 | Rs 12.72 | 417,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs -2.01 (-2.45%)
|
Rs 82.00 | Rs 79.70 | Rs 82.00 | Rs 79.99 | 518,475 | Alert |
| Baifo Industries |
Rs -2.22 (-2.41%)
|
Rs 91.99 | Rs 89.00 | Rs 92.00 | Rs 89.77 | 5,000 | Alert |
| Telecard Limited |
Rs -0.44 (-2.37%)
|
Rs 18.58 | Rs 18.04 | Rs 18.90 | Rs 18.14 | 9,391,500 | Alert |
| Pioneer Cement |
Rs -2.07 (-2.35%)
|
Rs 88.25 | Rs 85.99 | Rs 88.50 | Rs 86.18 | 453,343 | Alert |
| Pak Elektron Limited |
Rs -0.52 (-2.32%)
|
Rs 22.37 | Rs 21.80 | Rs 22.37 | Rs 21.85 | 403,500 | Alert |
| Jan Fut: Telecard Limited |
Rs -0.43 (-2.31%)
|
Rs 18.65 | Rs 18.14 | Rs 18.95 | Rs 18.22 | 6,871,000 | Alert |
| Agritech Limited |
Rs -0.10 (-2.29%)
|
Rs 4.36 | Rs 4.25 | Rs 4.46 | Rs 4.26 | 645,500 | Alert |
| Jan Fut: Ghandara Indu... |
Rs -4.27 (-2.27%)
|
Rs 188.00 | Rs 182.94 | Rs 188.85 | Rs 183.73 | 77,500 | Alert |
| Descon Oxychem Limited |
Rs -0.52 (-2.26%)
|
Rs 22.98 | Rs 22.30 | Rs 23.00 | Rs 22.46 | 28,000 | Alert |
| Husein Sugar Mills Lim... |
Rs -0.39 (-2.24%)
|
Rs 17.40 | Rs 17.00 | Rs 17.80 | Rs 17.01 | 44,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Berger Paints |
Rs -1.78 (-2.20%)
|
Rs 81.00 | Rs 78.70 | Rs 81.01 | Rs 79.22 | 30,000 | Alert |
| Saif Power Limited |
Rs -0.48 (-2.19%)
|
Rs 21.90 | Rs 21.30 | Rs 21.90 | Rs 21.42 | 123,500 | Alert |
| Jan Fut: Azgard Nine L... |
Rs -0.32 (-2.18%)
|
Rs 14.69 | Rs 14.30 | Rs 14.78 | Rs 14.37 | 577,500 | Alert |
| Fauji Foods Limited |
Rs -0.21 (-2.13%)
|
Rs 9.85 | Rs 9.60 | Rs 9.90 | Rs 9.64 | 2,301,000 | Alert |
| Jan Fut: The Resource ... |
Rs -2.28 (-2.13%)
|
Rs 107.00 | Rs 103.25 | Rs 107.70 | Rs 104.72 | 9,757,000 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.38 (-2.13%)
|
Rs 17.85 | Rs 17.40 | Rs 18.14 | Rs 17.47 | 630,500 | Alert |
| Synthetic Products Ent... |
Rs -0.39 (-2.12%)
|
Rs 18.39 | Rs 18.00 | Rs 18.39 | Rs 18.00 | 41,500 | Alert |
| Jan Fut: Ghani Global ... |
Rs -0.50 (-2.09%)
|
Rs 23.97 | Rs 23.40 | Rs 24.17 | Rs 23.47 | 1,338,000 | Alert |
| Jan Fut: Maple Leaf Ce... |
Rs -0.73 (-2.09%)
|
Rs 35.00 | Rs 34.18 | Rs 35.10 | Rs 34.27 | 300,500 | Alert |
| Jan Fut: Aisha Steel M... |
Rs -0.33 (-2.08%)
|
Rs 15.85 | Rs 15.30 | Rs 15.85 | Rs 15.52 | 62,500 | Alert |
| Jan Fut: Loads Limited |
Rs -0.30 (-2.07%)
|
Rs 14.50 | Rs 14.01 | Rs 14.69 | Rs 14.20 | 3,500 | Alert |
| Inter Steel Limited |
Rs -1.49 (-2.06%)
|
Rs 72.48 | Rs 70.80 | Rs 72.56 | Rs 70.99 | 242,583 | Alert |
| Cherat Packaging Limited |
Rs -3.04 (-2.04%)
|
Rs 148.99 | Rs 145.01 | Rs 148.99 | Rs 145.95 | 22,700 | Alert |
| Jan Fut: Inter Steel L... |
Rs -1.48 (-2.04%)
|
Rs 72.55 | Rs 70.76 | Rs 72.55 | Rs 71.07 | 282,500 | Alert |
| Maple Leaf Cement |
Rs -0.71 (-2.04%)
|
Rs 34.84 | Rs 34.05 | Rs 34.97 | Rs 34.13 | 897,347 | Alert |
| Jan Fut: National Refi... |
Rs -6.09 (-2.04%)
|
Rs 298.89 | Rs 292.25 | Rs 300.80 | Rs 292.80 | 233,000 | Alert |
| Treet Corporation Limited |
Rs -0.86 (-2.04%)
|
Rs 42.25 | Rs 41.10 | Rs 42.65 | Rs 41.39 | 954,500 | Alert |
| Feroze 1888 Mills Limited |
Rs -1.48 (-2.03%)
|
Rs 73.00 | Rs 71.52 | Rs 73.00 | Rs 71.52 | 1,000 | Alert |
| Dewan Farooque Motor L... |
Rs -0.13 (-2.00%)
|
Rs 6.50 | Rs 6.35 | Rs 6.70 | Rs 6.37 | 605,500 | Alert |
| Jan Fut: Amreli Steels... |
Rs -0.90 (-1.99%)
|
Rs 45.25 | Rs 44.25 | Rs 45.25 | Rs 44.35 | 6,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Suzuki Motor Compa... |
Rs -4.51 (-1.96%)
|
Rs 229.54 | Rs 222.13 | Rs 229.55 | Rs 225.03 | 221,800 | Alert |
| Pak Oxygen Limited |
Rs -2.98 (-1.95%)
|
Rs 152.98 | Rs 150.00 | Rs 152.98 | Rs 150.00 | 400 | Alert |
| Jan Fut: Pakistan Refi... |
Rs -0.30 (-1.94%)
|
Rs 15.50 | Rs 15.15 | Rs 15.85 | Rs 15.20 | 1,009,000 | Alert |
| Colgate Palmolives |
Rs -49.01 (-1.92%)
|
Rs 2,549.00 | Rs 2,499.99 | Rs 2,549.00 | Rs 2,499.99 | 120 | Alert |
| Hira Textile Mills Lim... |
Rs -0.07 (-1.92%)
|
Rs 3.65 | Rs 3.55 | Rs 3.70 | Rs 3.58 | 80,500 | Alert |
| Balochistan Glass |
Rs -0.18 (-1.91%)
|
Rs 9.40 | Rs 9.10 | Rs 9.55 | Rs 9.22 | 485,000 | Alert |
| Adamjee Insurance |
Rs -0.80 (-1.91%)
|
Rs 41.80 | Rs 40.85 | Rs 41.80 | Rs 41.00 | 233,500 | Alert |
| Jan Fut: Treet Corpora... |
Rs -0.81 (-1.91%)
|
Rs 42.35 | Rs 41.50 | Rs 42.65 | Rs 41.54 | 431,000 | Alert |
| Jan Fut: Silk Bank Lim... |
Rs -0.03 (-1.91%)
|
Rs 1.57 | Rs 1.54 | Rs 1.59 | Rs 1.54 | 68,000 | Alert |
| Nimir Resins Limited |
Rs -0.34 (-1.89%)
|
Rs 18.00 | Rs 17.50 | Rs 18.00 | Rs 17.66 | 44,000 | Alert |
| Crescent Textile Mills... |
Rs -0.39 (-1.81%)
|
Rs 21.50 | Rs 21.02 | Rs 21.50 | Rs 21.11 | 48,000 | Alert |
| Pak Datacom Limited |
Rs -0.94 (-1.81%)
|
Rs 52.00 | Rs 51.01 | Rs 52.00 | Rs 51.06 | 6,500 | Alert |
| Mughal Iron and Steel ... |
Rs -1.96 (-1.80%)
|
Rs 109.00 | Rs 106.80 | Rs 110.02 | Rs 107.04 | 304,700 | Alert |
| Cyan Limited |
Rs -0.67 (-1.80%)
|
Rs 37.31 | Rs 36.40 | Rs 37.31 | Rs 36.64 | 4,500 | Alert |
| Jan Fut: Pak Elektron ... |
Rs -0.39 (-1.75%)
|
Rs 22.30 | Rs 21.89 | Rs 22.30 | Rs 21.91 | 74,500 | Alert |
| Jan Fut: Hub Power Co |
Rs -1.39 (-1.70%)
|
Rs 81.75 | Rs 80.23 | Rs 82.00 | Rs 80.36 | 32,500 | Alert |
| Pakistan International... |
Rs -0.13 (-1.69%)
|
Rs 7.68 | Rs 7.54 | Rs 7.74 | Rs 7.55 | 1,027,500 | Alert |
| Jan Fut: Mughal Iron a... |
Rs -1.85 (-1.69%)
|
Rs 109.60 | Rs 107.20 | Rs 109.80 | Rs 107.75 | 12,000 | Alert |
| The Resource Group Of ... |
Rs -1.78 (-1.68%)
|
Rs 106.03 | Rs 102.77 | Rs 107.30 | Rs 104.25 | 6,798,693 | Alert |
| Agha Steel Industries ... |
Rs -0.44 (-1.66%)
|
Rs 26.48 | Rs 25.80 | Rs 26.48 | Rs 26.04 | 81,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| TPL Corporation Limited |
Rs -0.27 (-1.66%)
|
Rs 16.25 | Rs 15.90 | Rs 16.40 | Rs 15.98 | 873,500 | Alert |
| Crescent Steel & Allie... |
Rs -0.83 (-1.66%)
|
Rs 50.00 | Rs 49.10 | Rs 50.00 | Rs 49.17 | 26,500 | Alert |
| Pakistan Stock Exchange |
Rs -0.24 (-1.66%)
|
Rs 14.50 | Rs 14.15 | Rs 14.60 | Rs 14.26 | 348,500 | Alert |
| Pakistan Refinery Limited |
Rs -0.25 (-1.63%)
|
Rs 15.38 | Rs 15.09 | Rs 15.81 | Rs 15.13 | 4,248,364 | Alert |
| Century Insurance |
Rs -0.30 (-1.61%)
|
Rs 18.65 | Rs 18.00 | Rs 18.65 | Rs 18.35 | 5,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.34 (-1.60%)
|
Rs 21.30 | Rs 20.80 | Rs 21.39 | Rs 20.96 | 89,000 | Alert |
| Fauji Cement |
Rs -0.29 (-1.58%)
|
Rs 18.40 | Rs 17.90 | Rs 18.43 | Rs 18.11 | 884,500 | Alert |
| Hub Power Co |
Rs -1.27 (-1.56%)
|
Rs 81.39 | Rs 79.60 | Rs 81.85 | Rs 80.12 | 1,203,314 | Alert |
| Jan Fut: National Bank... |
Rs -0.56 (-1.56%)
|
Rs 35.99 | Rs 34.85 | Rs 35.99 | Rs 35.43 | 8,500 | Alert |
| Attock Refinery Limited |
Rs -2.50 (-1.54%)
|
Rs 162.00 | Rs 158.91 | Rs 163.25 | Rs 159.50 | 1,078,927 | Alert |
| Tata Tex |
Rs -1.05 (-1.50%)
|
Rs 70.00 | Rs 67.49 | Rs 70.00 | Rs 68.95 | 11,000 | Alert |
| Soneri Bank Limited |
Rs -0.15 (-1.50%)
|
Rs 10.00 | Rs 9.76 | Rs 10.09 | Rs 9.85 | 4,500 | Alert |
| Mehran Sugar |
Rs -0.71 (-1.50%)
|
Rs 47.40 | Rs 46.69 | Rs 47.40 | Rs 46.69 | 4,000 | Alert |
| Jan Fut: Attock Refine... |
Rs -2.39 (-1.47%)
|
Rs 162.50 | Rs 159.51 | Rs 163.74 | Rs 160.11 | 681,500 | Alert |
| Jan Fut: Hum Network L... |
Rs -0.10 (-1.47%)
|
Rs 6.81 | Rs 6.70 | Rs 6.85 | Rs 6.71 | 173,500 | Alert |
| G3 Technologies Limited |
Rs -0.15 (-1.44%)
|
Rs 10.40 | Rs 10.23 | Rs 10.50 | Rs 10.25 | 987,000 | Alert |
| Jan Fut: D.g.khan Ceme... |
Rs -1.16 (-1.42%)
|
Rs 81.55 | Rs 80.22 | Rs 81.70 | Rs 80.39 | 376,000 | Alert |
| Bata Pakistan Limited |
Rs -31.00 (-1.41%)
|
Rs 2,201.00 | Rs 2,022.00 | Rs 2,201.00 | Rs 2,170.00 | 100 | Alert |
| Ghani Global Holdings ... |
Rs -0.33 (-1.39%)
|
Rs 23.70 | Rs 23.30 | Rs 24.10 | Rs 23.37 | 2,870,000 | Alert |
| Jan Fut: International... |
Rs -2.00 (-1.37%)
|
Rs 146.00 | Rs 143.80 | Rs 146.00 | Rs 144.00 | 85,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tariq Glass Ind. |
Rs -1.57 (-1.36%)
|
Rs 115.77 | Rs 114.00 | Rs 115.77 | Rs 114.20 | 198,400 | Alert |
| Allied Bank Limited |
Rs -1.19 (-1.34%)
|
Rs 88.95 | Rs 87.26 | Rs 88.95 | Rs 87.76 | 2,500 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.19 (-1.31%)
|
Rs 14.49 | Rs 14.15 | Rs 14.99 | Rs 14.30 | 47,000 | Alert |
| International Ind. |
Rs -1.89 (-1.30%)
|
Rs 145.50 | Rs 143.00 | Rs 146.00 | Rs 143.61 | 159,700 | Alert |
| Siddiqsons Tin Limited |
Rs -0.16 (-1.26%)
|
Rs 12.65 | Rs 12.48 | Rs 12.72 | Rs 12.49 | 180,000 | Alert |
| Tri-pak Films |
Rs -2.41 (-1.23%)
|
Rs 195.90 | Rs 193.01 | Rs 195.90 | Rs 193.49 | 1,900 | Alert |
| Merit Packages |
Rs -0.15 (-1.22%)
|
Rs 12.25 | Rs 12.05 | Rs 12.25 | Rs 12.10 | 42,500 | Alert |
| Jan Fut: Bank Alfalah ... |
Rs -0.45 (-1.22%)
|
Rs 36.80 | Rs 36.30 | Rs 36.80 | Rs 36.35 | 12,500 | Alert |
| Buxly Paints |
Rs -1.85 (-1.22%)
|
Rs 152.10 | Rs 149.00 | Rs 152.10 | Rs 150.25 | 5,900 | Alert |
| Ghandara Industries Li... |
Rs -2.23 (-1.20%)
|
Rs 185.20 | Rs 182.02 | Rs 188.00 | Rs 182.97 | 100,000 | Alert |
| Air Link Communication... |
Rs -0.71 (-1.18%)
|
Rs 60.00 | Rs 59.12 | Rs 60.25 | Rs 59.29 | 32,500 | Alert |
| Bilal Fibre |
Rs -0.05 (-1.16%)
|
Rs 4.30 | Rs 3.52 | Rs 4.32 | Rs 4.25 | 107,000 | Alert |
| Data Agro Limited |
Rs -0.28 (-1.14%)
|
Rs 24.60 | Rs 23.30 | Rs 24.60 | Rs 24.32 | 11,500 | Alert |
| Rupali Polyester |
Rs -0.37 (-1.13%)
|
Rs 32.66 | Rs 31.92 | Rs 32.66 | Rs 32.29 | 1,000 | Alert |
| Panther Tyres Limited |
Rs -0.45 (-1.13%)
|
Rs 39.75 | Rs 39.25 | Rs 39.90 | Rs 39.30 | 82,000 | Alert |
| National Refinery Limited |
Rs -3.33 (-1.13%)
|
Rs 295.04 | Rs 291.01 | Rs 299.85 | Rs 291.71 | 273,039 | Alert |
| Allied Rental Modaraba |
Rs -0.26 (-1.12%)
|
Rs 23.25 | Rs 22.99 | Rs 23.25 | Rs 22.99 | 34,000 | Alert |
| Jan Fut: Siddiqsons Ti... |
Rs -0.14 (-1.10%)
|
Rs 12.70 | Rs 12.54 | Rs 12.90 | Rs 12.56 | 49,500 | Alert |
| Jan Fut: Pakistan Tele... |
Rs -0.10 (-1.06%)
|
Rs 9.45 | Rs 9.30 | Rs 9.49 | Rs 9.35 | 60,500 | Alert |
| Citi Pharma Limited |
Rs -0.38 (-1.04%)
|
Rs 36.45 | Rs 35.90 | Rs 36.68 | Rs 36.07 | 352,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Service Ind. |
Rs -5.00 (-1.04%)
|
Rs 480.00 | Rs 475.00 | Rs 480.00 | Rs 475.00 | 900 | Alert |
| Jan Fut: Pakistan Inte... |
Rs -0.08 (-1.04%)
|
Rs 7.70 | Rs 7.60 | Rs 7.70 | Rs 7.62 | 123,000 | Alert |
| Dewan Cement Limited |
Rs -0.08 (-1.03%)
|
Rs 7.74 | Rs 7.63 | Rs 7.75 | Rs 7.66 | 114,500 | Alert |
| Jan Fut: Pakistan Stat... |
Rs -1.92 (-1.02%)
|
Rs 188.80 | Rs 185.99 | Rs 189.00 | Rs 186.88 | 92,000 | Alert |
| Jan Fut: Image Pakistan |
Rs -0.16 (-0.96%)
|
Rs 16.65 | Rs 16.46 | Rs 16.90 | Rs 16.49 | 17,000 | Alert |
| Kot Addu Power Company... |
Rs -0.32 (-0.96%)
|
Rs 33.35 | Rs 32.96 | Rs 33.38 | Rs 33.03 | 806,000 | Alert |
| Jan Fut: Kot Addu Powe... |
Rs -0.32 (-0.96%)
|
Rs 33.42 | Rs 33.10 | Rs 33.42 | Rs 33.10 | 57,500 | Alert |
| Dynea Pakistan Limited |
Rs -2.00 (-0.95%)
|
Rs 210.00 | Rs 200.11 | Rs 210.00 | Rs 208.00 | 8,900 | Alert |
| Saritow Spinning |
Rs -0.09 (-0.94%)
|
Rs 9.59 | Rs 9.32 | Rs 9.59 | Rs 9.50 | 6,500 | Alert |
| Searle Pakistan |
Rs -1.35 (-0.94%)
|
Rs 143.85 | Rs 142.30 | Rs 144.60 | Rs 142.50 | 79,357 | Alert |
| Jan Fut: TPL Properties |
Rs -0.28 (-0.91%)
|
Rs 30.85 | Rs 30.28 | Rs 30.95 | Rs 30.57 | 981,500 | Alert |
| Bunny's Limited |
Rs -0.28 (-0.90%)
|
Rs 31.20 | Rs 30.25 | Rs 31.20 | Rs 30.92 | 3,500 | Alert |
| Systems Limited |
Rs -7.02 (-0.89%)
|
Rs 786.99 | Rs 775.00 | Rs 784.00 | Rs 779.97 | 54,115 | Alert |
| Tri-star Power |
Rs -0.04 (-0.88%)
|
Rs 4.56 | Rs 4.45 | Rs 4.61 | Rs 4.52 | 33,000 | Alert |
| Feb Fut: The Resource ... |
Rs -0.93 (-0.88%)
|
Rs 106.18 | Rs 104.00 | Rs 106.18 | Rs 105.25 | 15,000 | Alert |
| AGP Limited |
Rs -0.82 (-0.87%)
|
Rs 93.99 | Rs 93.00 | Rs 94.80 | Rs 93.17 | 27,600 | Alert |
| Jan Fut: ENGRO Fertili... |
Rs -0.70 (-0.86%)
|
Rs 81.50 | Rs 80.80 | Rs 81.50 | Rs 80.80 | 1,000 | Alert |
| Feb Fut: Nishat Mills ... |
Rs -0.70 (-0.84%)
|
Rs 83.25 | Rs 82.50 | Rs 83.25 | Rs 82.55 | 26,500 | Alert |
| Jan Fut: Sui Northern ... |
Rs -0.28 (-0.80%)
|
Rs 34.80 | Rs 34.38 | Rs 34.95 | Rs 34.52 | 117,500 | Alert |
| General Tyre &rubber Co. |
Rs -0.38 (-0.80%)
|
Rs 47.50 | Rs 47.00 | Rs 47.50 | Rs 47.12 | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Samin Tex |
Rs -0.07 (-0.80%)
|
Rs 8.75 | Rs 8.61 | Rs 8.75 | Rs 8.68 | 1,000 | Alert |
| Jan Fut: Fauji Fertili... |
Rs -0.22 (-0.80%)
|
Rs 27.50 | Rs 26.70 | Rs 28.10 | Rs 27.28 | 245,500 | Alert |
| Pakistan State Oil |
Rs -1.50 (-0.80%)
|
Rs 187.85 | Rs 184.95 | Rs 188.04 | Rs 186.35 | 569,858 | Alert |
| Security Papers |
Rs -0.98 (-0.79%)
|
Rs 123.50 | Rs 122.50 | Rs 126.79 | Rs 122.52 | 4,000 | Alert |
| Al-Shaheer Corporation |
Rs -0.11 (-0.79%)
|
Rs 14.00 | Rs 13.78 | Rs 14.05 | Rs 13.89 | 145,500 | Alert |
| Ghani Global Glass Lim... |
Rs -0.12 (-0.78%)
|
Rs 15.38 | Rs 15.24 | Rs 15.69 | Rs 15.26 | 710,500 | Alert |
| Waves Singer |
Rs -0.12 (-0.75%)
|
Rs 15.94 | Rs 15.80 | Rs 16.05 | Rs 15.82 | 426,000 | Alert |
| Lucky Cement |
Rs -5.08 (-0.75%)
|
Rs 680.00 | Rs 674.50 | Rs 684.98 | Rs 674.92 | 58,716 | Alert |
| TPL Trakker Limited |
Rs -0.11 (-0.74%)
|
Rs 14.81 | Rs 14.70 | Rs 14.81 | Rs 14.70 | 2,000 | Alert |
| Jan Fut: Fauji Cement |
Rs -0.13 (-0.71%)
|
Rs 18.41 | Rs 18.03 | Rs 18.41 | Rs 18.28 | 77,500 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.05 (-0.70%)
|
Rs 7.10 | Rs 6.95 | Rs 7.30 | Rs 7.05 | 70,500 | Alert |
| Honda Atlas Cars |
Rs -1.47 (-0.65%)
|
Rs 225.10 | Rs 223.01 | Rs 226.80 | Rs 223.63 | 36,518 | Alert |
| Udl Modaraba Ist |
Rs -0.05 (-0.64%)
|
Rs 7.85 | Rs 7.80 | Rs 7.85 | Rs 7.80 | 3,000 | Alert |
| Atlas Battery Limited |
Rs -1.33 (-0.63%)
|
Rs 210.55 | Rs 205.00 | Rs 214.00 | Rs 209.22 | 7,900 | Alert |
| Sui Southern Gas Company |
Rs -0.06 (-0.63%)
|
Rs 9.55 | Rs 9.31 | Rs 9.65 | Rs 9.49 | 147,000 | Alert |
| Century Paper & Board ... |
Rs -0.49 (-0.62%)
|
Rs 78.51 | Rs 78.01 | Rs 78.51 | Rs 78.02 | 8,500 | Alert |
| TPL Properties |
Rs -0.19 (-0.62%)
|
Rs 30.67 | Rs 30.20 | Rs 30.83 | Rs 30.48 | 1,226,000 | Alert |
| Nishat Mills Limited |
Rs -0.50 (-0.61%)
|
Rs 82.00 | Rs 81.45 | Rs 82.20 | Rs 81.50 | 616,000 | Alert |
| Pakistan Aluminium Bev... |
Rs -0.20 (-0.60%)
|
Rs 33.20 | Rs 32.85 | Rs 33.20 | Rs 33.00 | 158,500 | Alert |
| K-Electric Limited |
Rs -0.02 (-0.60%)
|
Rs 3.34 | Rs 3.31 | Rs 3.36 | Rs 3.32 | 2,720,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Engro Polymer and Chem... |
Rs -0.34 (-0.59%)
|
Rs 57.25 | Rs 56.70 | Rs 57.30 | Rs 56.91 | 303,000 | Alert |
| National Bank Of Pakis... |
Rs -0.21 (-0.59%)
|
Rs 35.65 | Rs 35.30 | Rs 35.65 | Rs 35.44 | 114,500 | Alert |
| Al-Ghazi Tractors Limited |
Rs -1.99 (-0.58%)
|
Rs 342.99 | Rs 340.00 | Rs 342.99 | Rs 341.00 | 400 | Alert |
| ZahidJee Textile Limited |
Rs -0.15 (-0.57%)
|
Rs 26.50 | Rs 26.00 | Rs 27.59 | Rs 26.35 | 3,000 | Alert |
| Jan Fut: Waves Singer |
Rs -0.09 (-0.56%)
|
Rs 15.99 | Rs 15.85 | Rs 16.09 | Rs 15.90 | 192,500 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.24 (-0.53%)
|
Rs 45.45 | Rs 44.80 | Rs 45.55 | Rs 45.21 | 718,500 | Alert |
| United Bank Limited |
Rs -0.72 (-0.50%)
|
Rs 142.85 | Rs 142.02 | Rs 143.20 | Rs 142.13 | 1,547,436 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.17 (-0.49%)
|
Rs 34.66 | Rs 34.32 | Rs 34.89 | Rs 34.49 | 734,039 | Alert |
| Kohinoor Energy Limited |
Rs -0.18 (-0.47%)
|
Rs 37.99 | Rs 37.71 | Rs 38.00 | Rs 37.81 | 15,000 | Alert |
| Arif Habib Limited |
Rs -0.21 (-0.47%)
|
Rs 44.50 | Rs 43.71 | Rs 44.50 | Rs 44.29 | 21,000 | Alert |
| Dandot Cement |
Rs -0.05 (-0.46%)
|
Rs 10.90 | Rs 10.85 | Rs 10.90 | Rs 10.85 | 3,500 | Alert |
| Murree Brewery |
Rs -2.00 (-0.45%)
|
Rs 440.00 | Rs 435.00 | Rs 440.00 | Rs 438.00 | 3,700 | Alert |
| Abbot Laboratories |
Rs -3.36 (-0.45%)
|
Rs 748.95 | Rs 735.10 | Rs 748.95 | Rs 745.59 | 7,750 | Alert |
| Shell Pakistan |
Rs -0.55 (-0.45%)
|
Rs 122.99 | Rs 122.00 | Rs 123.89 | Rs 122.44 | 31,400 | Alert |
| Habib Sugar |
Rs -0.13 (-0.43%)
|
Rs 30.10 | Rs 29.82 | Rs 30.25 | Rs 29.97 | 10,000 | Alert |
| Jan Fut: Al-Shaheer Co... |
Rs -0.06 (-0.43%)
|
Rs 14.01 | Rs 13.86 | Rs 14.01 | Rs 13.95 | 17,000 | Alert |
| Askari Life Assurance |
Rs -0.03 (-0.43%)
|
Rs 7.03 | Rs 7.00 | Rs 7.03 | Rs 7.00 | 83,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.32 (-0.40%)
|
Rs 80.80 | Rs 80.30 | Rs 81.21 | Rs 80.48 | 939,353 | Alert |
| Pakistan International... |
Rs -0.60 (-0.38%)
|
Rs 159.50 | Rs 158.01 | Rs 159.68 | Rs 158.90 | 2,100 | Alert |
| Image Pakistan |
Rs -0.06 (-0.37%)
|
Rs 16.43 | Rs 16.30 | Rs 16.78 | Rs 16.37 | 433,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Khyber Tobacco |
Rs -0.87 (-0.35%)
|
Rs 251.01 | Rs 249.98 | Rs 259.99 | Rs 250.14 | 2,500 | Alert |
| Charat Cement Company ... |
Rs -0.50 (-0.34%)
|
Rs 147.00 | Rs 146.50 | Rs 149.50 | Rs 146.50 | 228,300 | Alert |
| Oil & Gas Development ... |
Rs -0.30 (-0.34%)
|
Rs 89.00 | Rs 88.50 | Rs 89.75 | Rs 88.70 | 3,533,970 | Alert |
| Shahmurad Sugar |
Rs -0.27 (-0.34%)
|
Rs 80.50 | Rs 80.21 | Rs 81.00 | Rs 80.23 | 3,500 | Alert |
| Jan Fut: Gul Ahmad Tex... |
Rs -0.15 (-0.33%)
|
Rs 45.15 | Rs 45.00 | Rs 45.70 | Rs 45.00 | 31,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.09 (-0.33%)
|
Rs 27.30 | Rs 27.05 | Rs 27.93 | Rs 27.21 | 1,014,000 | Alert |
| Highnoon Laboratories |
Rs -2.10 (-0.33%)
|
Rs 639.95 | Rs 630.00 | Rs 639.95 | Rs 637.85 | 11,900 | Alert |
| Exide Pakistan |
Rs -1.01 (-0.31%)
|
Rs 324.01 | Rs 323.00 | Rs 324.01 | Rs 323.00 | 300 | Alert |
| The Organic Meat Compa... |
Rs -0.10 (-0.31%)
|
Rs 32.15 | Rs 32.02 | Rs 32.20 | Rs 32.05 | 21,500 | Alert |
| National Food Limited |
Rs -0.47 (-0.31%)
|
Rs 153.00 | Rs 152.00 | Rs 153.00 | Rs 152.53 | 25,900 | Alert |
| Jan Fut: Oil & Gas Dev... |
Rs -0.27 (-0.30%)
|
Rs 89.25 | Rs 88.80 | Rs 90.00 | Rs 88.98 | 590,500 | Alert |
| Pakistan Oil Fields Li... |
Rs -1.12 (-0.29%)
|
Rs 386.00 | Rs 383.00 | Rs 386.00 | Rs 384.88 | 44,606 | Alert |
| Ferozsons Laboratories... |
Rs -1.00 (-0.29%)
|
Rs 348.50 | Rs 347.00 | Rs 349.70 | Rs 347.50 | 6,600 | Alert |
| Hala Enterprises |
Rs -0.02 (-0.27%)
|
Rs 7.47 | Rs 7.38 | Rs 7.50 | Rs 7.45 | 3,000 | Alert |
| Ghazi Fabrics |
Rs -0.02 (-0.26%)
|
Rs 7.60 | Rs 7.50 | Rs 7.62 | Rs 7.58 | 6,000 | Alert |
| Dawood Hercules |
Rs -0.25 (-0.25%)
|
Rs 99.00 | Rs 97.00 | Rs 100.60 | Rs 98.75 | 4,977 | Alert |
| Feb Fut: Unity Foods L... |
Rs -0.07 (-0.24%)
|
Rs 29.00 | Rs 28.39 | Rs 29.00 | Rs 28.93 | 45,500 | Alert |
| Universal Insurance |
Rs -0.01 (-0.23%)
|
Rs 4.42 | Rs 4.41 | Rs 4.42 | Rs 4.41 | 35,500 | Alert |
| Pakistan Telecommunica... |
Rs -0.02 (-0.21%)
|
Rs 9.32 | Rs 9.25 | Rs 9.47 | Rs 9.30 | 1,467,500 | Alert |
| Nishat Power Limited |
Rs -0.04 (-0.20%)
|
Rs 19.95 | Rs 19.90 | Rs 20.00 | Rs 19.91 | 168,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ecopack Limited |
Rs -0.05 (-0.20%)
|
Rs 25.50 | Rs 25.45 | Rs 25.50 | Rs 25.45 | 1,500 | Alert |
| Kohinoor Mills |
Rs -0.05 (-0.16%)
|
Rs 30.35 | Rs 30.30 | Rs 30.35 | Rs 30.30 | 1,000 | Alert |
| Metropolitan Steel Cor... |
Rs -0.04 (-0.16%)
|
Rs 24.75 | Rs 24.71 | Rs 26.30 | Rs 24.71 | 4,000 | Alert |
| Bank Al-Habib Limited |
Rs -0.11 (-0.16%)
|
Rs 70.15 | Rs 70.00 | Rs 71.00 | Rs 70.04 | 128,686 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.07 (-0.15%)
|
Rs 46.10 | Rs 46.03 | Rs 46.10 | Rs 46.03 | 1,000 | Alert |
| Sazgar Engineering |
Rs -0.13 (-0.13%)
|
Rs 98.01 | Rs 97.15 | Rs 98.60 | Rs 97.88 | 47,200 | Alert |
| Asim Textile Mills Lim... |
Rs -0.01 (-0.12%)
|
Rs 8.01 | Rs 7.95 | Rs 8.05 | Rs 8.00 | 8,500 | Alert |
| Jan Fut: Meezan Bank |
Rs -0.16 (-0.11%)
|
Rs 139.70 | Rs 139.00 | Rs 140.99 | Rs 139.54 | 31,000 | Alert |
| Bank Of Punjab |
Rs -0.01 (-0.11%)
|
Rs 8.74 | Rs 8.70 | Rs 8.79 | Rs 8.73 | 657,500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.04 (-0.11%)
|
Rs 35.10 | Rs 35.00 | Rs 35.10 | Rs 35.06 | 10,000 | Alert |
| Habib Modaraba Ist |
Rs -0.01 (-0.11%)
|
Rs 9.03 | Rs 9.00 | Rs 9.15 | Rs 9.02 | 21,000 | Alert |
| Meezan Pakistan ETF |
Rs -0.01 (-0.11%)
|
Rs 9.10 | Rs 9.08 | Rs 9.20 | Rs 9.09 | 41,000 | Alert |
| Jan Fut: Pakistan Petr... |
Rs -0.08 (-0.10%)
|
Rs 79.80 | Rs 78.80 | Rs 80.19 | Rs 79.72 | 481,000 | Alert |
| Next Capital Limited |
Rs -0.01 (-0.09%)
|
Rs 10.90 | Rs 10.20 | Rs 10.97 | Rs 10.89 | 2,500 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.01 (-0.08%)
|
Rs 13.23 | Rs 12.70 | Rs 13.88 | Rs 13.22 | 207,000 | Alert |
| FrieslandCampina Engro... |
Rs -0.05 (-0.06%)
|
Rs 87.00 | Rs 86.50 | Rs 88.85 | Rs 86.95 | 69,000 | Alert |
| Wyeth Chemicals |
Rs -1.00 (-0.05%)
|
Rs 2,001.00 | Rs 2,000.00 | Rs 2,002.00 | Rs 2,000.00 | 1,194 | Alert |
| Olympia Mills Limited |
Rs -0.01 (-0.05%)
|
Rs 20.90 | Rs 20.89 | Rs 20.90 | Rs 20.89 | 1,500 | Alert |
| Unilever Pakistan Foods |
Rs -9.00 (-0.04%)
|
Rs 20,499.00 | Rs 20,490.00 | Rs 20,499.00 | Rs 20,490.00 | 40 | Alert |
| ICI Pakistan |
Rs -0.17 (-0.02%)
|
Rs 760.00 | Rs 756.00 | Rs 760.20 | Rs 759.83 | 3,200 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hinopak Motors |
Rs -0.01 (-0.00%)
|
Rs 378.00 | Rs 377.99 | Rs 378.00 | Rs 377.99 | 400 | Alert |
| Sapphire Textiles |
Rs -0.02 (-0.00%)
|
Rs 994.06 | Rs 994.00 | Rs 994.06 | Rs 994.04 | 1,120 | Alert |