stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2022, at 17:00 PKST
Stock update: June 28 2022.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
SME Leasing Limited down Rs -0.53 (-22.27%) Rs 2.38 Rs 1.85 Rs 2.38 Rs 1.85 10,000 Alert
Dewan Farooque Spinning down Rs -0.39 (-14.44%) Rs 2.70 Rs 2.27 Rs 2.70 Rs 2.31 9,500 Alert
Jul Fut: Pace Pakistan... down Rs -0.54 (-14.21%) Rs 3.80 Rs 3.26 Rs 3.80 Rs 3.26 35,500 Alert
Hira Textile Mills Lim... down Rs -0.37 (-13.81%) Rs 2.68 Rs 2.25 Rs 2.68 Rs 2.31 96,000 Alert
B. F. Modaraba down Rs -0.70 (-12.73%) Rs 5.50 Rs 4.13 Rs 5.50 Rs 4.80 1,500 Alert
Chakwal down Rs -0.24 (-12.12%) Rs 1.98 Rs 1.70 Rs 1.98 Rs 1.74 133,500 Alert
First Capital Securiti... down Rs -0.22 (-11.96%) Rs 1.84 Rs 1.60 Rs 1.84 Rs 1.62 232,000 Alert
Thal Industries down Rs -32.26 (-11.18%) Rs 288.50 Rs 256.22 Rs 288.50 Rs 256.24 1,700 Alert
Universal Network Syst... down Rs -4.90 (-9.46%) Rs 51.80 Rs 44.59 Rs 51.80 Rs 46.90 10,500 Alert
Samin Tex down Rs -0.69 (-8.64%) Rs 7.99 Rs 7.20 Rs 8.00 Rs 7.30 377,000 Alert
Hinopak Motors down Rs -28.02 (-8.07%) Rs 347.00 Rs 308.11 Rs 347.00 Rs 318.98 4,300 Alert
PICIC Insurance Limited down Rs -0.07 (-7.69%) Rs 0.91 Rs 0.80 Rs 0.94 Rs 0.84 6,500 Alert
Pace Pakistan Limited down Rs -0.25 (-7.62%) Rs 3.28 Rs 3.01 Rs 3.28 Rs 3.03 663,500 Alert
Js Global Capital down Rs -5.85 (-6.98%) Rs 83.85 Rs 77.00 Rs 83.85 Rs 78.00 25,500 Alert
Media Times Limited down Rs -0.14 (-6.51%) Rs 2.15 Rs 2.00 Rs 2.15 Rs 2.01 110,000 Alert
Cordoba Logistics & Ve... down Rs -0.80 (-6.50%) Rs 12.30 Rs 11.42 Rs 12.30 Rs 11.50 74,000 Alert
Worldcall Telecom down Rs -0.09 (-6.08%) Rs 1.48 Rs 1.37 Rs 1.48 Rs 1.39 17,069,500 Alert
Leather Up Limited down Rs -0.83 (-5.79%) Rs 14.34 Rs 13.51 Rs 14.34 Rs 13.51 2,500 Alert
Shahmurad Sugar down Rs -4.96 (-5.57%) Rs 89.00 Rs 84.04 Rs 89.00 Rs 84.04 4,000 Alert
TPL Corporation Limited down Rs -0.53 (-5.46%) Rs 9.70 Rs 9.08 Rs 9.70 Rs 9.17 5,908,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
At-Tahur Limited down Rs -1.09 (-5.36%) Rs 20.35 Rs 19.15 Rs 20.35 Rs 19.26 183,500 Alert
Pak Hotels Developers down Rs -7.99 (-5.33%) Rs 149.99 Rs 139.00 Rs 149.99 Rs 142.00 111,600 Alert
Next Capital Limited down Rs -0.43 (-5.22%) Rs 8.24 Rs 7.81 Rs 8.30 Rs 7.81 150,000 Alert
BECO Steel Limited down Rs -0.91 (-5.13%) Rs 17.75 Rs 16.82 Rs 17.75 Rs 16.84 198,500 Alert
Investment Capital Bank down Rs -0.08 (-5.10%) Rs 1.57 Rs 1.47 Rs 1.57 Rs 1.49 370,500 Alert
Dost Steels Limited down Rs -0.27 (-5.08%) Rs 5.32 Rs 5.00 Rs 5.32 Rs 5.05 784,500 Alert
Kohinoor Spinning down Rs -0.16 (-5.02%) Rs 3.19 Rs 3.00 Rs 3.24 Rs 3.03 1,901,500 Alert
Power Cement Limited down Rs -0.28 (-4.92%) Rs 5.69 Rs 5.40 Rs 5.69 Rs 5.41 746,500 Alert
Aisha Steel Mills down Rs -0.58 (-4.85%) Rs 11.97 Rs 11.30 Rs 11.97 Rs 11.39 1,127,657 Alert
KASB Modaraba down Rs -0.09 (-4.76%) Rs 1.89 Rs 1.80 Rs 1.89 Rs 1.80 22,000 Alert
Macpac Films Limited down Rs -0.79 (-4.71%) Rs 16.79 Rs 16.00 Rs 17.00 Rs 16.00 13,500 Alert
Bawany Air Products Li... down Rs -0.40 (-4.49%) Rs 8.90 Rs 8.50 Rs 8.90 Rs 8.50 1,000 Alert
First Dawood Investmen... down Rs -0.10 (-4.48%) Rs 2.23 Rs 2.12 Rs 2.23 Rs 2.13 72,500 Alert
Balochistan Glass down Rs -0.40 (-4.35%) Rs 9.19 Rs 8.75 Rs 9.19 Rs 8.79 179,500 Alert
Pakistan Internation A... down Rs -0.16 (-4.35%) Rs 3.68 Rs 3.50 Rs 3.69 Rs 3.52 628,000 Alert
Meezan Pakistan ETF down Rs -0.36 (-4.34%) Rs 8.30 Rs 7.90 Rs 8.30 Rs 7.94 105,000 Alert
Bankislami Pakistan down Rs -0.51 (-4.28%) Rs 11.92 Rs 11.41 Rs 11.92 Rs 11.41 21,500 Alert
First National Equitie... down Rs -0.26 (-4.23%) Rs 6.15 Rs 5.85 Rs 6.15 Rs 5.89 1,546,500 Alert
MCB-Arif Habib Savings... down Rs -0.95 (-4.22%) Rs 22.50 Rs 21.51 Rs 22.50 Rs 21.55 4,500 Alert
Mitchell Fruit Farms L... down Rs -3.45 (-4.21%) Rs 81.99 Rs 78.06 Rs 81.99 Rs 78.54 65,100 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bilal Fibre down Rs -0.09 (-4.19%) Rs 2.15 Rs 2.04 Rs 2.27 Rs 2.06 135,500 Alert
Octopus Digital Limited down Rs -2.96 (-3.95%) Rs 75.00 Rs 71.27 Rs 75.30 Rs 72.04 1,823,500 Alert
Telecard Limited down Rs -0.44 (-3.80%) Rs 11.58 Rs 11.00 Rs 11.58 Rs 11.14 3,317,500 Alert
TPL Trakker Limited down Rs -0.33 (-3.76%) Rs 8.78 Rs 8.10 Rs 8.79 Rs 8.45 93,500 Alert
Bank Of Khyber down Rs -0.58 (-3.72%) Rs 15.58 Rs 14.56 Rs 15.65 Rs 15.00 16,000 Alert
Amreli Steels Limited down Rs -0.90 (-3.67%) Rs 24.50 Rs 23.50 Rs 24.60 Rs 23.60 396,500 Alert
Jul Fut: TPL Corporati... down Rs -0.35 (-3.61%) Rs 9.70 Rs 9.21 Rs 9.89 Rs 9.35 3,843,000 Alert
Sitara Energy down Rs -0.33 (-3.55%) Rs 9.30 Rs 8.91 Rs 9.30 Rs 8.97 9,000 Alert
Jul Fut: Pakistan Inte... down Rs -0.13 (-3.51%) Rs 3.70 Rs 3.55 Rs 3.70 Rs 3.57 12,000 Alert
Huffaz Seamless Pipe down Rs -0.35 (-3.50%) Rs 10.01 Rs 9.66 Rs 10.01 Rs 9.66 3,000 Alert
Cnergyico PK Limited down Rs -0.19 (-3.41%) Rs 5.58 Rs 5.35 Rs 5.58 Rs 5.39 9,808,150 Alert
Meezan Bank down Rs -3.97 (-3.40%) Rs 116.92 Rs 112.01 Rs 116.92 Rs 112.95 796,877 Alert
Standard Chartered Ban... down Rs -0.70 (-3.39%) Rs 20.65 Rs 19.90 Rs 20.90 Rs 19.95 313,500 Alert
Metropolitan Steel Cor... down Rs -0.83 (-3.35%) Rs 24.80 Rs 22.50 Rs 24.80 Rs 23.97 2,000 Alert
Pakistan General Insur... down Rs -0.36 (-3.32%) Rs 10.85 Rs 10.00 Rs 10.85 Rs 10.49 8,500 Alert
General Tyre &rubber Co. down Rs -1.15 (-3.27%) Rs 35.16 Rs 33.63 Rs 35.85 Rs 34.01 564,000 Alert
Clover Pakistan Limited down Rs -0.68 (-3.25%) Rs 20.90 Rs 20.00 Rs 21.08 Rs 20.22 55,500 Alert
Yousaf Weaving down Rs -0.16 (-3.23%) Rs 4.95 Rs 4.76 Rs 5.05 Rs 4.79 456,500 Alert
Jul Fut: Ghani Global ... down Rs -0.56 (-3.23%) Rs 17.33 Rs 16.71 Rs 17.33 Rs 16.77 1,085,000 Alert
Dewan Farooque Motor L... down Rs -0.14 (-3.17%) Rs 4.41 Rs 4.20 Rs 4.50 Rs 4.27 276,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jul Fut: FrieslandCamp... down Rs -2.22 (-3.17%) Rs 70.00 Rs 67.60 Rs 70.00 Rs 67.78 26,000 Alert
Ghani Global Holdings ... down Rs -0.54 (-3.17%) Rs 17.05 Rs 16.45 Rs 17.05 Rs 16.51 3,000,660 Alert
Mughal Iron and Steel ... down Rs -1.82 (-3.03%) Rs 60.15 Rs 58.21 Rs 60.20 Rs 58.33 421,920 Alert
Ghandhara Nissan Limited down Rs -1.86 (-3.00%) Rs 62.01 Rs 59.20 Rs 62.80 Rs 60.15 429,000 Alert
Abdullah Shah Ghazi Su... down Rs -0.31 (-2.98%) Rs 10.39 Rs 10.00 Rs 10.46 Rs 10.08 8,500 Alert
Netsol Technologies Li... down Rs -3.15 (-2.97%) Rs 106.00 Rs 102.10 Rs 106.00 Rs 102.85 1,427,896 Alert
Engro Powergen Qadirpu... down Rs -0.69 (-2.95%) Rs 23.40 Rs 22.50 Rs 23.40 Rs 22.71 564,000 Alert
G3 Technologies Limited down Rs -0.26 (-2.95%) Rs 8.82 Rs 8.46 Rs 8.83 Rs 8.56 6,541,000 Alert
Charat Cement Company ... down Rs -2.80 (-2.93%) Rs 95.70 Rs 90.80 Rs 97.00 Rs 92.90 1,382,125 Alert
Dawood Hercules down Rs -2.79 (-2.91%) Rs 95.90 Rs 93.11 Rs 95.90 Rs 93.11 500 Alert
Berger Paints down Rs -2.19 (-2.89%) Rs 75.90 Rs 73.26 Rs 75.90 Rs 73.71 11,500 Alert
Ecopack Limited down Rs -0.88 (-2.88%) Rs 30.56 Rs 29.10 Rs 31.48 Rs 29.68 20,500 Alert
BRR Guardian Limited down Rs -0.31 (-2.82%) Rs 11.00 Rs 10.50 Rs 11.00 Rs 10.69 4,000 Alert
Jul Fut: Pioneer Cement down Rs -1.75 (-2.78%) Rs 63.00 Rs 60.00 Rs 63.35 Rs 61.25 661,500 Alert
Jul Fut: Worldcall Tel... down Rs -0.04 (-2.78%) Rs 1.44 Rs 1.40 Rs 1.48 Rs 1.40 232,500 Alert
Saritow Spinning down Rs -0.23 (-2.76%) Rs 8.34 Rs 8.10 Rs 8.34 Rs 8.11 9,500 Alert
Nishat Chunian Power L... down Rs -0.42 (-2.75%) Rs 15.25 Rs 14.70 Rs 15.39 Rs 14.83 142,500 Alert
The Organic Meat Compa... down Rs -0.62 (-2.73%) Rs 22.69 Rs 22.00 Rs 22.69 Rs 22.07 191,000 Alert
D. S. Industries Limited down Rs -0.10 (-2.73%) Rs 3.66 Rs 3.50 Rs 3.76 Rs 3.56 92,500 Alert
Azgard Nine Limited down Rs -0.29 (-2.72%) Rs 10.65 Rs 10.30 Rs 10.66 Rs 10.36 1,171,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Feroze 1888 Mills Limited down Rs -1.90 (-2.72%) Rs 69.90 Rs 68.00 Rs 70.97 Rs 68.00 8,000 Alert
Flying Cement Limited down Rs -0.20 (-2.71%) Rs 7.39 Rs 7.15 Rs 7.50 Rs 7.19 5,137,500 Alert
Sazgar Engineering down Rs -1.73 (-2.70%) Rs 64.00 Rs 62.02 Rs 64.01 Rs 62.27 72,900 Alert
Jul Fut: Telecard Limited down Rs -0.31 (-2.67%) Rs 11.61 Rs 11.25 Rs 11.64 Rs 11.30 1,996,500 Alert
TPL Properties down Rs -0.56 (-2.67%) Rs 21.00 Rs 20.30 Rs 21.04 Rs 20.44 5,838,246 Alert
Saif Power Limited down Rs -0.56 (-2.64%) Rs 21.25 Rs 20.60 Rs 21.25 Rs 20.69 253,500 Alert
Altern Energy Limited down Rs -0.45 (-2.63%) Rs 17.10 Rs 16.65 Rs 17.10 Rs 16.65 60,000 Alert
Jul Fut: Power Cement ... down Rs -0.15 (-2.63%) Rs 5.70 Rs 5.55 Rs 5.90 Rs 5.55 24,500 Alert
Colony Textile Mills L... down Rs -0.10 (-2.56%) Rs 3.90 Rs 3.71 Rs 3.90 Rs 3.80 18,500 Alert
Bank Alfalah Limited down Rs -0.84 (-2.56%) Rs 32.80 Rs 31.55 Rs 32.80 Rs 31.96 264,086 Alert
Pakistan Reinsurance down Rs -0.23 (-2.55%) Rs 9.02 Rs 8.75 Rs 9.12 Rs 8.79 344,000 Alert
Pakistan State Oil down Rs -4.45 (-2.54%) Rs 175.49 Rs 169.50 Rs 175.49 Rs 171.04 3,919,220 Alert
Summit Bank Limited down Rs -0.06 (-2.51%) Rs 2.39 Rs 2.30 Rs 2.43 Rs 2.33 138,500 Alert
Mari Petroleum Company... down Rs -45.51 (-2.51%) Rs 1,815.00 Rs 1,750.00 Rs 1,815.00 Rs 1,769.49 48,478 Alert
Loads Limited down Rs -0.25 (-2.50%) Rs 10.00 Rs 9.70 Rs 10.01 Rs 9.75 243,500 Alert
Silk Bank Limited down Rs -0.03 (-2.50%) Rs 1.20 Rs 1.16 Rs 1.21 Rs 1.17 3,523,500 Alert
Jul Fut: Mughal Iron a... down Rs -1.51 (-2.50%) Rs 60.45 Rs 58.55 Rs 60.74 Rs 58.94 44,500 Alert
Prudential Mod .ist down Rs -0.04 (-2.48%) Rs 1.61 Rs 1.51 Rs 1.61 Rs 1.57 167,000 Alert
Jul Fut: Netsol Techno... down Rs -2.62 (-2.45%) Rs 106.89 Rs 103.60 Rs 106.89 Rs 104.27 970,500 Alert
Jul Fut: Amreli Steels... down Rs -0.59 (-2.40%) Rs 24.60 Rs 23.84 Rs 24.90 Rs 24.01 96,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jul Fut: Pakistan Inte... down Rs -0.15 (-2.38%) Rs 6.29 Rs 6.12 Rs 6.35 Rs 6.14 408,000 Alert
Shabbir Tiles & Ceramics down Rs -0.36 (-2.38%) Rs 15.10 Rs 14.60 Rs 15.14 Rs 14.74 61,000 Alert
Ittefaq Iron Industrie... down Rs -0.17 (-2.38%) Rs 7.14 Rs 6.95 Rs 7.14 Rs 6.97 104,500 Alert
Saif Textiles down Rs -0.50 (-2.38%) Rs 21.00 Rs 20.50 Rs 21.00 Rs 20.50 3,500 Alert
Baifo Industries down Rs -1.57 (-2.35%) Rs 66.95 Rs 65.04 Rs 66.95 Rs 65.38 5,500 Alert
Matco Foods Limited down Rs -0.61 (-2.33%) Rs 26.15 Rs 25.50 Rs 26.39 Rs 25.54 266,500 Alert
Pioneer Cement down Rs -1.43 (-2.31%) Rs 62.01 Rs 59.25 Rs 62.78 Rs 60.58 1,405,464 Alert
Thatta Cement Company ... down Rs -0.33 (-2.30%) Rs 14.35 Rs 13.90 Rs 14.35 Rs 14.02 2,697,500 Alert
Avanceon Limited down Rs -1.86 (-2.29%) Rs 81.23 Rs 78.80 Rs 81.34 Rs 79.37 2,938,349 Alert
Unity Foods Limited down Rs -0.47 (-2.27%) Rs 20.75 Rs 20.10 Rs 20.75 Rs 20.28 16,601,326 Alert
Nishat Power Limited down Rs -0.44 (-2.26%) Rs 19.45 Rs 17.94 Rs 19.60 Rs 19.01 404,500 Alert
Jul Fut: Ghani Global ... down Rs -0.26 (-2.25%) Rs 11.53 Rs 11.26 Rs 11.53 Rs 11.27 60,000 Alert
Jul Fut: Charat Cement... down Rs -2.12 (-2.22%) Rs 95.40 Rs 91.50 Rs 98.00 Rs 93.28 266,000 Alert
Agriautos Industries L... down Rs -3.00 (-2.22%) Rs 135.00 Rs 131.00 Rs 135.00 Rs 132.00 3,100 Alert
Fauji Foods Limited down Rs -0.15 (-2.21%) Rs 6.80 Rs 6.60 Rs 6.85 Rs 6.65 1,787,500 Alert
Quice Food Industries ... down Rs -0.09 (-2.20%) Rs 4.10 Rs 4.01 Rs 4.10 Rs 4.01 16,500 Alert
AGP Limited down Rs -1.94 (-2.19%) Rs 88.50 Rs 86.04 Rs 89.00 Rs 86.56 19,013 Alert
Fauji Fertilizer Bin Q... down Rs -0.44 (-2.15%) Rs 20.51 Rs 20.00 Rs 20.51 Rs 20.07 384,500 Alert
Glaxo Healthcare Pakistan down Rs -4.89 (-2.13%) Rs 229.85 Rs 223.60 Rs 230.00 Rs 224.96 4,900 Alert
Treet Corporation Limited down Rs -0.64 (-2.10%) Rs 30.45 Rs 29.66 Rs 30.61 Rs 29.81 4,173,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sui Northern Gas Pipel... down Rs -0.71 (-2.06%) Rs 34.40 Rs 33.50 Rs 34.40 Rs 33.69 1,485,768 Alert
Century Paper & Board ... down Rs -1.28 (-2.03%) Rs 63.19 Rs 61.75 Rs 63.19 Rs 61.91 14,500 Alert
Sui Southern Gas Company down Rs -0.18 (-2.00%) Rs 9.00 Rs 8.80 Rs 9.00 Rs 8.82 437,000 Alert
Jul Fut: Avanceon Limited down Rs -1.63 (-1.99%) Rs 82.10 Rs 80.01 Rs 82.30 Rs 80.47 1,303,000 Alert
Interloop Limited down Rs -1.23 (-1.98%) Rs 61.97 Rs 60.00 Rs 61.97 Rs 60.74 115,898 Alert
Image Pakistan down Rs -0.27 (-1.93%) Rs 14.01 Rs 13.70 Rs 14.20 Rs 13.74 243,000 Alert
Pakistan Stock Exchange down Rs -0.20 (-1.93%) Rs 10.38 Rs 10.11 Rs 10.45 Rs 10.18 92,500 Alert
Lotte Chemical Limited down Rs -0.47 (-1.92%) Rs 24.50 Rs 23.95 Rs 24.50 Rs 24.03 531,560 Alert
Citi Pharma Limited down Rs -0.63 (-1.88%) Rs 33.50 Rs 32.75 Rs 33.55 Rs 32.87 930,500 Alert
HBL Growth Fund down Rs -0.10 (-1.85%) Rs 5.40 Rs 5.25 Rs 5.40 Rs 5.30 37,000 Alert
Crescent Textile Mills... down Rs -0.32 (-1.82%) Rs 17.59 Rs 17.22 Rs 17.70 Rs 17.27 105,000 Alert
Agritech Limited down Rs -0.10 (-1.82%) Rs 5.50 Rs 5.26 Rs 5.52 Rs 5.40 673,000 Alert
Engro Polymer and Chem... down Rs -1.49 (-1.81%) Rs 82.50 Rs 80.50 Rs 83.00 Rs 81.01 1,771,020 Alert
Jul Fut: Dewan Cement ... down Rs -0.10 (-1.80%) Rs 5.55 Rs 5.45 Rs 5.55 Rs 5.45 11,000 Alert
Jul Fut: TPL Properties down Rs -0.38 (-1.80%) Rs 21.12 Rs 20.60 Rs 21.25 Rs 20.74 4,241,500 Alert
Oil & Gas Development ... down Rs -1.43 (-1.79%) Rs 79.88 Rs 78.05 Rs 79.88 Rs 78.45 1,868,558 Alert
Waves Singer down Rs -0.23 (-1.78%) Rs 12.95 Rs 12.66 Rs 13.00 Rs 12.72 834,500 Alert
Pakistan National Ship... down Rs -0.88 (-1.76%) Rs 49.88 Rs 49.00 Rs 49.88 Rs 49.00 4,500 Alert
Jul Fut: Flying Cement... down Rs -0.13 (-1.75%) Rs 7.44 Rs 7.27 Rs 7.56 Rs 7.31 1,581,500 Alert
Pak Elektron Limited down Rs -0.29 (-1.72%) Rs 16.88 Rs 16.55 Rs 16.98 Rs 16.59 1,820,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
The Resource Group Of ... down Rs -1.35 (-1.71%) Rs 79.00 Rs 77.40 Rs 79.00 Rs 77.65 3,616,546 Alert
Pakistan Petroleum Lim... down Rs -1.15 (-1.68%) Rs 68.40 Rs 66.56 Rs 69.05 Rs 67.25 3,249,218 Alert
Jul Fut: Silk Bank Lim... down Rs -0.02 (-1.64%) Rs 1.22 Rs 1.20 Rs 1.23 Rs 1.20 253,000 Alert
Cresent Star Insurance down Rs -0.03 (-1.64%) Rs 1.83 Rs 1.80 Rs 1.83 Rs 1.80 25,500 Alert
Jul Fut: Azgard Nine L... down Rs -0.17 (-1.60%) Rs 10.62 Rs 10.40 Rs 10.62 Rs 10.45 91,500 Alert
Jul Fut: Pakistan Stat... down Rs -2.78 (-1.58%) Rs 176.01 Rs 172.00 Rs 177.40 Rs 173.23 1,208,500 Alert
Jul Fut: Unity Foods L... down Rs -0.33 (-1.58%) Rs 20.91 Rs 20.45 Rs 20.95 Rs 20.58 6,432,000 Alert
Pakistan Refinery Limited down Rs -0.29 (-1.57%) Rs 18.50 Rs 18.10 Rs 18.67 Rs 18.21 9,373,473 Alert
Lalpir Power Limited down Rs -0.20 (-1.56%) Rs 12.80 Rs 12.55 Rs 12.97 Rs 12.60 318,000 Alert
Pakistan Telecommunica... down Rs -0.11 (-1.54%) Rs 7.12 Rs 7.00 Rs 7.19 Rs 7.01 688,500 Alert
Jul Fut: Pak Elektron ... down Rs -0.26 (-1.52%) Rs 17.09 Rs 16.80 Rs 17.18 Rs 16.83 825,500 Alert
JS Bank Limited down Rs -0.06 (-1.51%) Rs 3.98 Rs 3.75 Rs 4.00 Rs 3.92 34,000 Alert
Shell Pakistan down Rs -1.77 (-1.51%) Rs 117.50 Rs 115.02 Rs 117.50 Rs 115.73 44,600 Alert
Attock Cement down Rs -1.02 (-1.50%) Rs 68.15 Rs 66.50 Rs 69.00 Rs 67.13 147,200 Alert
Tariq Glass Ind. down Rs -1.58 (-1.48%) Rs 106.49 Rs 104.40 Rs 106.66 Rs 104.91 183,907 Alert
Pakistan International... down Rs -0.09 (-1.47%) Rs 6.13 Rs 6.02 Rs 6.28 Rs 6.04 1,796,000 Alert
Dolmen City REIT down Rs -0.20 (-1.47%) Rs 13.65 Rs 13.42 Rs 13.65 Rs 13.45 197,500 Alert
Kohinoor Energy Limited down Rs -0.55 (-1.45%) Rs 38.00 Rs 37.25 Rs 38.00 Rs 37.45 41,500 Alert
Fatima Fertilizer Limited down Rs -0.53 (-1.39%) Rs 38.00 Rs 37.00 Rs 38.00 Rs 37.47 35,613 Alert
Jul Fut: Pakistan Refi... down Rs -0.26 (-1.39%) Rs 18.74 Rs 18.37 Rs 18.90 Rs 18.48 5,827,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mehran Sugar down Rs -0.50 (-1.37%) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.00 45,000 Alert
Punjab Oil Mills Limited down Rs -2.50 (-1.36%) Rs 184.49 Rs 179.99 Rs 184.49 Rs 181.99 300 Alert
Ghani Global Glass Lim... down Rs -0.15 (-1.33%) Rs 11.31 Rs 11.10 Rs 11.57 Rs 11.16 1,659,500 Alert
Jul Fut: Treet Corpora... down Rs -0.40 (-1.31%) Rs 30.65 Rs 30.05 Rs 30.93 Rs 30.25 1,762,000 Alert
Jul Fut: Sui Northern ... down Rs -0.45 (-1.30%) Rs 34.55 Rs 34.01 Rs 34.55 Rs 34.10 489,000 Alert
Jul Fut: Waves Singer down Rs -0.17 (-1.30%) Rs 13.10 Rs 12.88 Rs 13.10 Rs 12.93 118,000 Alert
Jul Fut: Pakistan Petr... down Rs -0.89 (-1.29%) Rs 69.24 Rs 67.76 Rs 70.00 Rs 68.35 347,500 Alert
Habib Metro Bank down Rs -0.50 (-1.28%) Rs 39.00 Rs 38.50 Rs 39.00 Rs 38.50 71,500 Alert
Jul Fut: The Resource ... down Rs -1.02 (-1.28%) Rs 79.60 Rs 78.42 Rs 79.75 Rs 78.58 2,918,000 Alert
Jul Fut: Cnergyico PK ... down Rs -0.07 (-1.27%) Rs 5.53 Rs 5.44 Rs 5.60 Rs 5.46 2,577,500 Alert
Bank Of Punjab down Rs -0.07 (-1.25%) Rs 5.59 Rs 5.50 Rs 5.62 Rs 5.52 2,392,000 Alert
Pak Modaraba Ist down Rs -0.03 (-1.25%) Rs 2.40 Rs 2.30 Rs 2.41 Rs 2.37 14,500 Alert
Fauji Cement down Rs -0.18 (-1.24%) Rs 14.51 Rs 14.20 Rs 14.75 Rs 14.33 805,500 Alert
Jul Fut: National Refi... down Rs -3.25 (-1.23%) Rs 263.89 Rs 258.50 Rs 265.99 Rs 260.64 511,500 Alert
Jahanger Siddiqui & Co down Rs -0.16 (-1.21%) Rs 13.20 Rs 13.00 Rs 13.65 Rs 13.04 651,000 Alert
Pervez Ahmed Securitie... down Rs -0.01 (-1.20%) Rs 0.83 Rs 0.82 Rs 0.89 Rs 0.82 217,500 Alert
Service Global Footwea... down Rs -0.49 (-1.20%) Rs 41.00 Rs 40.51 Rs 41.50 Rs 40.51 14,500 Alert
Al-Shaheer Corporation down Rs -0.11 (-1.19%) Rs 9.26 Rs 9.10 Rs 9.40 Rs 9.15 266,500 Alert
Jul Fut: Lotte Chemica... down Rs -0.29 (-1.18%) Rs 24.61 Rs 24.25 Rs 24.61 Rs 24.32 373,500 Alert
Jul Fut: Fauji Foods L... down Rs -0.08 (-1.17%) Rs 6.81 Rs 6.72 Rs 6.81 Rs 6.73 195,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jul Fut: Oil & Gas Dev... down Rs -0.93 (-1.16%) Rs 80.50 Rs 79.35 Rs 80.60 Rs 79.57 163,500 Alert
ENGRO Fertilizer Limited. down Rs -0.99 (-1.11%) Rs 89.50 Rs 88.03 Rs 89.84 Rs 88.51 1,143,800 Alert
Jul Fut: Ghandara Indu... down Rs -1.81 (-1.10%) Rs 165.00 Rs 160.55 Rs 165.50 Rs 163.19 164,500 Alert
Jul Fut: Hum Network L... down Rs -0.08 (-1.09%) Rs 7.35 Rs 7.26 Rs 7.58 Rs 7.27 1,309,000 Alert
Shams Tex down Rs -0.50 (-1.08%) Rs 46.20 Rs 45.70 Rs 46.20 Rs 45.70 1,500 Alert
Hub Power Co down Rs -0.68 (-1.01%) Rs 67.44 Rs 66.51 Rs 67.75 Rs 66.76 1,003,407 Alert
Cyan Limited down Rs -0.28 (-1.00%) Rs 28.00 Rs 27.60 Rs 28.95 Rs 27.72 8,000 Alert
Hascol Petroleum Limited down Rs -0.04 (-0.99%) Rs 4.05 Rs 4.00 Rs 4.16 Rs 4.01 2,051,500 Alert
Attock Petroleum Limited down Rs -3.20 (-0.98%) Rs 326.99 Rs 322.01 Rs 328.00 Rs 323.79 54,000 Alert
Kohinoor Industries down Rs -0.05 (-0.97%) Rs 5.15 Rs 5.06 Rs 5.18 Rs 5.10 14,500 Alert
Jul Fut: Systems Limited down Rs -3.25 (-0.95%) Rs 343.00 Rs 339.25 Rs 345.95 Rs 339.75 12,000 Alert
Muslim Commercial Bank... down Rs -1.23 (-0.94%) Rs 130.20 Rs 127.50 Rs 133.00 Rs 128.97 917,037 Alert
Dewan Cement Limited down Rs -0.05 (-0.93%) Rs 5.35 Rs 5.25 Rs 5.54 Rs 5.30 1,530,000 Alert
Jul Fut: Engro Polymer... down Rs -0.76 (-0.93%) Rs 82.01 Rs 81.10 Rs 82.50 Rs 81.25 126,500 Alert
786 Investment Limited down Rs -0.05 (-0.92%) Rs 5.45 Rs 5.40 Rs 5.45 Rs 5.40 1,500 Alert
Jul Fut: Inter Steel L... down Rs -0.54 (-0.91%) Rs 59.10 Rs 58.45 Rs 59.10 Rs 58.56 22,500 Alert
Dawood Lawrencepur Lim... down Rs -1.62 (-0.90%) Rs 179.40 Rs 167.74 Rs 182.00 Rs 177.78 64,800 Alert
National Refinery Limited down Rs -2.32 (-0.89%) Rs 259.50 Rs 255.50 Rs 263.39 Rs 257.18 946,883 Alert
Panther Tyres Limited down Rs -0.27 (-0.84%) Rs 32.12 Rs 31.25 Rs 32.19 Rs 31.85 308,500 Alert
Inter Steel Limited down Rs -0.48 (-0.83%) Rs 58.01 Rs 57.21 Rs 59.00 Rs 57.53 101,020 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
JS Momentum ETF down Rs -0.08 (-0.83%) Rs 9.67 Rs 9.59 Rs 9.67 Rs 9.59 200,000 Alert
Systems Limited down Rs -2.67 (-0.79%) Rs 338.25 Rs 334.50 Rs 342.49 Rs 335.58 240,693 Alert
Modaraba Al-Mali down Rs -0.05 (-0.74%) Rs 6.72 Rs 6.60 Rs 6.80 Rs 6.67 449,500 Alert
Habib Modaraba Ist down Rs -0.07 (-0.74%) Rs 9.50 Rs 9.43 Rs 9.50 Rs 9.43 195,000 Alert
Crescent Steel & Allie... down Rs -0.29 (-0.73%) Rs 39.49 Rs 39.00 Rs 40.00 Rs 39.20 983,000 Alert
Jul Fut: Fauji Fertili... down Rs -0.15 (-0.73%) Rs 20.61 Rs 20.30 Rs 20.90 Rs 20.46 89,000 Alert
Faysal Bank down Rs -0.16 (-0.70%) Rs 22.94 Rs 22.50 Rs 23.23 Rs 22.78 684,000 Alert
Mirpurkas Sugar down Rs -1.00 (-0.65%) Rs 154.00 Rs 145.00 Rs 154.00 Rs 153.00 81,400 Alert
Arif Habib Limited down Rs -0.26 (-0.64%) Rs 40.50 Rs 40.19 Rs 40.69 Rs 40.24 5,500 Alert
Jul Fut: International... down Rs -0.65 (-0.63%) Rs 103.40 Rs 102.00 Rs 103.50 Rs 102.75 14,500 Alert
Nishat Mills Limited down Rs -0.46 (-0.63%) Rs 73.50 Rs 72.02 Rs 73.50 Rs 73.04 1,453,302 Alert
Millat Tractors Limited down Rs -5.55 (-0.62%) Rs 890.00 Rs 880.00 Rs 895.00 Rs 884.45 10,511 Alert
Ghandara Industries Li... down Rs -0.95 (-0.59%) Rs 162.00 Rs 157.50 Rs 163.00 Rs 161.05 303,300 Alert
IGI Holdings Limited down Rs -0.65 (-0.59%) Rs 110.88 Rs 110.00 Rs 110.99 Rs 110.23 1,400 Alert
Jul Fut: Habib Bank Li... down Rs -0.55 (-0.57%) Rs 96.00 Rs 95.26 Rs 96.01 Rs 95.45 10,000 Alert
Ferozsons Laboratories... down Rs -1.47 (-0.56%) Rs 263.95 Rs 262.00 Rs 265.95 Rs 262.48 101,200 Alert
Jul Fut: ENGRO Fertili... down Rs -0.50 (-0.56%) Rs 90.02 Rs 89.50 Rs 90.02 Rs 89.52 54,500 Alert
Jul Fut: Sui Southern ... down Rs -0.05 (-0.55%) Rs 9.05 Rs 8.90 Rs 9.95 Rs 9.00 132,000 Alert
Kot Addu Power Company... down Rs -0.16 (-0.55%) Rs 29.34 Rs 28.90 Rs 29.55 Rs 29.18 906,466 Alert
Adam Sugar down Rs -0.20 (-0.54%) Rs 37.00 Rs 36.80 Rs 37.00 Rs 36.80 1,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jul Fut: Al-Shaheer Co... down Rs -0.05 (-0.53%) Rs 9.40 Rs 9.25 Rs 9.67 Rs 9.35 60,500 Alert
Shifa Int. Hospital down Rs -0.94 (-0.52%) Rs 180.00 Rs 175.50 Rs 180.00 Rs 179.06 7,800 Alert
Jul Fut: Aisha Steel M... down Rs -0.06 (-0.52%) Rs 11.60 Rs 11.51 Rs 11.60 Rs 11.54 1,500 Alert
Al-Ghazi Tractors Limited down Rs -1.87 (-0.48%) Rs 392.87 Rs 390.00 Rs 393.00 Rs 391.00 900 Alert
Jul Fut: Maple Leaf Ce... down Rs -0.13 (-0.47%) Rs 27.40 Rs 26.89 Rs 27.79 Rs 27.27 1,283,500 Alert
Fauji Fertilizer down Rs -0.49 (-0.44%) Rs 112.05 Rs 111.50 Rs 113.90 Rs 111.56 720,687 Alert
Hum Network Limited down Rs -0.03 (-0.41%) Rs 7.25 Rs 7.15 Rs 7.43 Rs 7.22 7,538,500 Alert
Gharibwal Cement down Rs -0.07 (-0.36%) Rs 19.55 Rs 19.30 Rs 19.55 Rs 19.48 44,500 Alert
Kohinoor Tex down Rs -0.18 (-0.35%) Rs 51.00 Rs 50.51 Rs 52.45 Rs 50.82 302,000 Alert
Archroma Pakistan Limited down Rs -1.86 (-0.33%) Rs 558.99 Rs 555.00 Rs 558.99 Rs 557.13 2,050 Alert
K-Electric Limited down Rs -0.01 (-0.32%) Rs 3.14 Rs 3.04 Rs 3.18 Rs 3.13 28,048,000 Alert
Glaxosmithkline down Rs -0.38 (-0.32%) Rs 119.99 Rs 119.01 Rs 121.80 Rs 119.61 5,900 Alert
Escorts Investment Bank down Rs -0.02 (-0.30%) Rs 6.60 Rs 6.02 Rs 6.70 Rs 6.58 5,000 Alert
Pak Oxygen Limited down Rs -0.37 (-0.29%) Rs 126.00 Rs 125.00 Rs 126.26 Rs 125.63 1,200 Alert
Jul Fut: Hub Power Co down Rs -0.17 (-0.25%) Rs 68.05 Rs 67.65 Rs 68.49 Rs 67.88 18,000 Alert
Jul Fut: Citi Pharma L... down Rs -0.08 (-0.24%) Rs 33.30 Rs 33.22 Rs 34.00 Rs 33.22 29,500 Alert
International Ind. down Rs -0.21 (-0.21%) Rs 102.00 Rs 100.50 Rs 103.00 Rs 101.79 67,475 Alert
Nazir Cotton Mills Lim... down Rs -0.01 (-0.20%) Rs 5.01 Rs 5.00 Rs 5.01 Rs 5.00 6,000 Alert
Pakistan International... down Rs -0.24 (-0.15%) Rs 163.49 Rs 162.55 Rs 164.00 Rs 163.25 7,900 Alert
Jul Fut: Pakistan Tele... down Rs -0.01 (-0.14%) Rs 7.20 Rs 7.12 Rs 7.21 Rs 7.19 20,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dynea Pakistan Limited down Rs -0.23 (-0.13%) Rs 177.50 Rs 175.01 Rs 189.46 Rs 177.27 90,900 Alert
Jul Fut: Loads Limited down Rs -0.01 (-0.10%) Rs 10.01 Rs 10.00 Rs 10.01 Rs 10.00 48,500 Alert
Nishat Chunian down Rs -0.03 (-0.07%) Rs 44.01 Rs 43.60 Rs 44.23 Rs 43.98 498,202 Alert
Air Link Communication... down Rs -0.02 (-0.05%) Rs 39.95 Rs 39.30 Rs 40.30 Rs 39.93 34,000 Alert
Hi Tech Lubricants lim... down Rs -0.02 (-0.05%) Rs 40.39 Rs 40.10 Rs 41.10 Rs 40.37 328,000 Alert
Kohat Cement down Rs -0.05 (-0.04%) Rs 136.00 Rs 131.50 Rs 139.99 Rs 135.95 203,700 Alert
Siemens Engineering down Rs -0.01 (-0.00%) Rs 650.00 Rs 649.99 Rs 650.00 Rs 649.99 150 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)