stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 23 2019, at 18:45 PKST
Stock update: August 23 2019.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
SME Leasing Limited down Rs -0.89 (-30.80%) Rs 2.89 Rs 2.00 Rs 2.00 Rs 2.00 6,000 Alert
Hala Enterprises down Rs -0.97 (-19.13%) Rs 5.07 Rs 4.10 Rs 4.10 Rs 4.10 1,500 Alert
Ashfaq Textile Mills L... down Rs -1.00 (-18.52%) Rs 5.40 Rs 4.40 Rs 4.45 Rs 4.40 8,500 Alert
Security Inv. Bank down Rs -1.00 (-16.67%) Rs 6.00 Rs 5.00 Rs 5.00 Rs 5.00 500 Alert
Dewan Tex down Rs -0.20 (-13.33%) Rs 1.50 Rs 1.30 Rs 1.30 Rs 1.30 5,500 Alert
Hira Textile Mills Lim... down Rs -0.42 (-11.38%) Rs 3.69 Rs 3.03 Rs 3.65 Rs 3.27 95,000 Alert
Askari Life Assurance down Rs -0.90 (-11.25%) Rs 8.00 Rs 7.06 Rs 7.11 Rs 7.10 2,500 Alert
Pervez Ahmed Securitie... down Rs -0.06 (-10.53%) Rs 0.57 Rs 0.48 Rs 0.57 Rs 0.51 353,000 Alert
Abdullah Shah Ghazi Su... down Rs -0.23 (-10.31%) Rs 2.23 Rs 1.90 Rs 2.20 Rs 2.00 52,500 Alert
Dewan Farooque Spinning down Rs -0.12 (-9.60%) Rs 1.25 Rs 1.10 Rs 1.22 Rs 1.13 38,500 Alert
Ansari Sugar Mills Lim... down Rs -0.38 (-8.68%) Rs 4.38 Rs 4.00 Rs 4.50 Rs 4.00 5,000 Alert
Punjab Modaraba Ist down Rs -0.17 (-8.06%) Rs 2.11 Rs 1.92 Rs 2.20 Rs 1.94 12,000 Alert
Elite Capital Mod Ist down Rs -0.12 (-7.89%) Rs 1.52 Rs 1.01 Rs 1.40 Rs 1.40 5,500 Alert
International Knitwear... down Rs -1.00 (-7.75%) Rs 12.90 Rs 11.90 Rs 11.90 Rs 11.90 500 Alert
Bank Of Punjab down Rs -0.64 (-7.04%) Rs 9.09 Rs 8.26 Rs 9.20 Rs 8.45 13,827,500 Alert
Aug Fut: Bank Of Punjab down Rs -0.63 (-6.90%) Rs 9.13 Rs 8.27 Rs 9.10 Rs 8.50 4,532,000 Alert
TPL Trakker Limited down Rs -0.25 (-6.87%) Rs 3.64 Rs 3.35 Rs 3.80 Rs 3.39 85,500 Alert
Kohinoor Industries down Rs -0.19 (-6.71%) Rs 2.83 Rs 2.60 Rs 2.94 Rs 2.64 101,000 Alert
First Dawood Investmen... down Rs -0.10 (-6.54%) Rs 1.53 Rs 1.42 Rs 1.66 Rs 1.43 81,000 Alert
Azgard Nine Limited down Rs -0.60 (-6.45%) Rs 9.30 Rs 8.50 Rs 9.50 Rs 8.70 487,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Global Glass Lim... down Rs -0.35 (-6.31%) Rs 5.55 Rs 5.10 Rs 5.55 Rs 5.20 82,000 Alert
Ghani Automobile Indus... down Rs -0.22 (-6.27%) Rs 3.51 Rs 3.23 Rs 3.50 Rs 3.29 98,000 Alert
Ittefaq Iron Industrie... down Rs -0.43 (-6.14%) Rs 7.00 Rs 6.50 Rs 7.14 Rs 6.57 751,500 Alert
Power Cement Limited down Rs -0.34 (-5.72%) Rs 5.94 Rs 5.51 Rs 6.00 Rs 5.60 893,000 Alert
Dewan Farooque Motor L... down Rs -0.33 (-5.34%) Rs 6.18 Rs 5.66 Rs 6.30 Rs 5.85 271,500 Alert
Balochistan Glass down Rs -0.22 (-5.20%) Rs 4.23 Rs 3.90 Rs 4.20 Rs 4.01 170,000 Alert
Jauharabad Sugar Mills... down Rs -0.50 (-5.18%) Rs 9.66 Rs 9.00 Rs 10.00 Rs 9.16 31,000 Alert
Pakistan PVC Limited down Rs -0.16 (-5.08%) Rs 3.15 Rs 2.30 Rs 2.99 Rs 2.99 1,000 Alert
K-Electric Limited down Rs -0.19 (-5.07%) Rs 3.75 Rs 3.52 Rs 3.76 Rs 3.56 5,374,500 Alert
Aug Fut: Power Cement ... down Rs -0.30 (-5.04%) Rs 5.95 Rs 5.50 Rs 6.00 Rs 5.65 79,000 Alert
Aug Fut: Siddiqsons Ti... down Rs -0.54 (-5.03%) Rs 10.74 Rs 10.00 Rs 10.78 Rs 10.20 50,000 Alert
Sapphire Fibres Limited down Rs -45.00 (-5.00%) Rs 900.00 Rs 855.00 Rs 855.00 Rs 855.00 200 Alert
Emco Industries down Rs -1.05 (-5.00%) Rs 21.00 Rs 19.95 Rs 20.02 Rs 19.95 11,000 Alert
Summit Bank Limited down Rs -0.03 (-5.00%) Rs 0.60 Rs 0.52 Rs 0.64 Rs 0.57 4,169,500 Alert
Pakistan Reinsurance down Rs -1.02 (-5.00%) Rs 20.40 Rs 19.38 Rs 19.39 Rs 19.38 220,000 Alert
Tri-pak Films down Rs -3.06 (-5.00%) Rs 61.21 Rs 58.15 Rs 61.10 Rs 58.15 120,500 Alert
Faisal Spinning Mills ... down Rs -13.24 (-5.00%) Rs 264.99 Rs 251.75 Rs 251.75 Rs 251.75 800 Alert
Merit Packages down Rs -1.13 (-4.99%) Rs 22.65 Rs 21.52 Rs 22.97 Rs 21.52 64,000 Alert
Buxly Paints down Rs -2.30 (-4.99%) Rs 46.13 Rs 43.83 Rs 43.83 Rs 43.83 8,000 Alert
Shabbir Tiles & Ceramics down Rs -0.49 (-4.90%) Rs 9.99 Rs 9.36 Rs 10.18 Rs 9.50 356,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Siddiqsons Tin Limited down Rs -0.52 (-4.85%) Rs 10.72 Rs 10.00 Rs 10.75 Rs 10.20 500,500 Alert
Avanceon Limited down Rs -1.80 (-4.65%) Rs 38.68 Rs 36.75 Rs 38.50 Rs 36.88 149,500 Alert
Ghani Gases Limited down Rs -0.39 (-4.64%) Rs 8.40 Rs 7.91 Rs 8.90 Rs 8.01 197,000 Alert
Netsol Technologies Li... down Rs -2.78 (-4.62%) Rs 60.19 Rs 57.19 Rs 62.34 Rs 57.41 1,989,000 Alert
Aug Fut: Netsol Techno... down Rs -2.75 (-4.54%) Rs 60.57 Rs 57.55 Rs 61.89 Rs 57.82 585,000 Alert
Drekkar Kingsway Limited down Rs -0.09 (-4.52%) Rs 1.99 Rs 1.75 Rs 2.45 Rs 1.90 3,500 Alert
Dewan Cement Limited down Rs -0.32 (-4.49%) Rs 7.13 Rs 6.72 Rs 7.19 Rs 6.81 1,775,500 Alert
Gul Ahmad Textile Limited down Rs -1.99 (-4.43%) Rs 44.96 Rs 42.72 Rs 45.00 Rs 42.97 148,000 Alert
Pakistan International... down Rs -0.35 (-4.28%) Rs 8.17 Rs 7.72 Rs 8.30 Rs 7.82 5,161,500 Alert
Aug Fut: K-Electric Li... down Rs -0.16 (-4.28%) Rs 3.74 Rs 3.55 Rs 3.74 Rs 3.58 118,000 Alert
Wyeth Chemicals down Rs -28.47 (-4.21%) Rs 677.00 Rs 645.50 Rs 710.00 Rs 648.53 2,150 Alert
Pakistan Internation A... down Rs -0.21 (-4.19%) Rs 5.01 Rs 4.66 Rs 5.14 Rs 4.80 1,492,500 Alert
Hub Power Co down Rs -2.96 (-4.15%) Rs 71.29 Rs 67.73 Rs 71.25 Rs 68.33 1,102,000 Alert
Aug Fut: Pakistan Inte... down Rs -0.33 (-4.04%) Rs 8.16 Rs 7.70 Rs 8.45 Rs 7.83 1,039,500 Alert
Aug Fut: Pak Suzuki Mo... down Rs -7.14 (-3.94%) Rs 181.07 Rs 172.02 Rs 182.99 Rs 173.93 239,500 Alert
Pakistan Cables down Rs -4.33 (-3.94%) Rs 110.00 Rs 105.00 Rs 107.00 Rs 105.67 800 Alert
Tri-star Power down Rs -0.10 (-3.92%) Rs 2.55 Rs 2.45 Rs 2.50 Rs 2.45 3,000 Alert
Trust Investment Bank down Rs -0.03 (-3.85%) Rs 0.78 Rs 0.70 Rs 0.79 Rs 0.75 95,000 Alert
Investment Capital Bank down Rs -0.03 (-3.80%) Rs 0.79 Rs 0.74 Rs 0.84 Rs 0.76 797,000 Alert
Hum Network Limited down Rs -0.11 (-3.73%) Rs 2.95 Rs 2.80 Rs 2.95 Rs 2.84 230,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shell Pakistan down Rs -5.66 (-3.72%) Rs 152.02 Rs 145.11 Rs 153.98 Rs 146.36 36,700 Alert
Telecard Limited down Rs -0.04 (-3.70%) Rs 1.08 Rs 1.00 Rs 1.10 Rs 1.04 631,500 Alert
Synthetic Products Ent... down Rs -0.59 (-3.47%) Rs 17.00 Rs 16.00 Rs 17.70 Rs 16.41 85,000 Alert
Escorts Investment Bank down Rs -0.37 (-3.45%) Rs 10.72 Rs 10.00 Rs 11.50 Rs 10.35 464,500 Alert
Engro Polymer and Chem... down Rs -0.82 (-3.42%) Rs 23.98 Rs 23.00 Rs 24.25 Rs 23.16 2,480,500 Alert
Dawood Hercules down Rs -3.98 (-3.40%) Rs 117.00 Rs 112.50 Rs 118.00 Rs 113.02 34,000 Alert
BYCO Petroleum Pakista... down Rs -0.20 (-3.40%) Rs 5.88 Rs 5.60 Rs 6.05 Rs 5.68 679,000 Alert
Adamjee Insurance down Rs -1.01 (-3.39%) Rs 29.83 Rs 28.40 Rs 30.50 Rs 28.82 36,000 Alert
Aug Fut: Pakistan Refi... down Rs -0.48 (-3.36%) Rs 14.30 Rs 13.35 Rs 14.45 Rs 13.82 66,000 Alert
Sitara Peroxide down Rs -0.60 (-3.36%) Rs 17.88 Rs 17.08 Rs 17.89 Rs 17.28 94,000 Alert
Silk Bank Limited down Rs -0.03 (-3.33%) Rs 0.90 Rs 0.85 Rs 0.89 Rs 0.87 937,500 Alert
Kohinoor Spinning down Rs -0.04 (-3.33%) Rs 1.20 Rs 1.13 Rs 1.27 Rs 1.16 193,000 Alert
Sui Southern Gas Company down Rs -0.60 (-3.31%) Rs 18.10 Rs 17.36 Rs 18.40 Rs 17.50 664,500 Alert
Quice Food Industries ... down Rs -0.09 (-3.31%) Rs 2.72 Rs 2.52 Rs 2.70 Rs 2.63 172,000 Alert
Descon Oxychem Limited down Rs -0.51 (-3.29%) Rs 15.49 Rs 14.87 Rs 15.62 Rs 14.98 1,196,500 Alert
Aisha Steel Mills down Rs -0.25 (-3.23%) Rs 7.73 Rs 7.42 Rs 7.90 Rs 7.48 358,500 Alert
EFG Hermes Pakistan down Rs -0.35 (-3.23%) Rs 10.85 Rs 10.50 Rs 10.50 Rs 10.50 11,500 Alert
Honda Atlas Cars down Rs -4.98 (-3.22%) Rs 154.62 Rs 146.89 Rs 159.01 Rs 149.64 370,900 Alert
Tri-star Polyester down Rs -0.25 (-3.21%) Rs 7.78 Rs 7.40 Rs 7.77 Rs 7.53 167,000 Alert
Aug Fut: Pakistan Petr... down Rs -3.96 (-3.20%) Rs 123.63 Rs 118.70 Rs 123.50 Rs 119.67 1,012,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Aug Fut: Sui Southern ... down Rs -0.58 (-3.20%) Rs 18.13 Rs 17.50 Rs 18.40 Rs 17.55 271,000 Alert
Habib Metro Bank down Rs -1.09 (-3.18%) Rs 34.23 Rs 32.66 Rs 34.25 Rs 33.14 28,500 Alert
Faysal Bank down Rs -0.55 (-3.18%) Rs 17.30 Rs 16.65 Rs 17.30 Rs 16.75 138,500 Alert
Pakistan Petroleum Lim... down Rs -3.85 (-3.12%) Rs 123.35 Rs 118.06 Rs 123.40 Rs 119.50 3,351,900 Alert
Aug Fut: Pakistan Stat... down Rs -4.51 (-3.10%) Rs 145.69 Rs 140.50 Rs 147.35 Rs 141.18 787,500 Alert
National Food Limited down Rs -4.73 (-3.09%) Rs 153.00 Rs 148.10 Rs 149.00 Rs 148.27 1,600 Alert
Mari Gas Company Limited down Rs -28.48 (-3.08%) Rs 925.79 Rs 885.50 Rs 928.00 Rs 897.31 44,340 Alert
Baifo Industries down Rs -4.75 (-3.04%) Rs 156.10 Rs 151.00 Rs 152.98 Rs 151.35 900 Alert
IGI Life Insurance Lim... down Rs -0.44 (-3.03%) Rs 14.50 Rs 13.95 Rs 14.50 Rs 14.06 8,000 Alert
Fauji Fertilizer down Rs -2.81 (-3.02%) Rs 92.94 Rs 89.50 Rs 95.02 Rs 90.13 3,058,000 Alert
Aug Fut: Gul Ahmad Tex... down Rs -1.36 (-3.02%) Rs 45.00 Rs 43.30 Rs 44.35 Rs 43.64 6,500 Alert
Aug Fut: Engro Polymer... down Rs -0.72 (-3.00%) Rs 24.03 Rs 23.06 Rs 24.25 Rs 23.31 960,500 Alert
Aug Fut: FrieslandCamp... down Rs -1.49 (-2.93%) Rs 50.79 Rs 49.00 Rs 51.80 Rs 49.30 17,000 Alert
Pakistan Telecommunica... down Rs -0.22 (-2.93%) Rs 7.50 Rs 7.25 Rs 7.45 Rs 7.28 188,500 Alert
Pakistan State Oil down Rs -4.24 (-2.92%) Rs 145.26 Rs 140.12 Rs 146.50 Rs 141.02 1,146,800 Alert
Aug Fut: Lotte Chemica... down Rs -0.49 (-2.91%) Rs 16.82 Rs 16.26 Rs 16.89 Rs 16.33 1,122,000 Alert
Nishat Chunian down Rs -0.93 (-2.91%) Rs 31.98 Rs 30.60 Rs 32.15 Rs 31.05 603,000 Alert
FrieslandCampina Engro... down Rs -1.44 (-2.86%) Rs 50.35 Rs 48.51 Rs 51.55 Rs 48.91 150,000 Alert
Ghani Glass down Rs -1.15 (-2.83%) Rs 40.69 Rs 39.50 Rs 41.50 Rs 39.54 18,500 Alert
Nishat Chunian Power L... down Rs -0.46 (-2.82%) Rs 16.29 Rs 15.65 Rs 16.56 Rs 15.83 286,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Aug Fut: Habib Bank Li... down Rs -3.42 (-2.81%) Rs 121.78 Rs 118.10 Rs 121.50 Rs 118.36 90,000 Alert
Lotte Chemical Limited down Rs -0.47 (-2.80%) Rs 16.76 Rs 16.17 Rs 16.90 Rs 16.29 3,661,000 Alert
Aug Fut: Fauji Fertilizer down Rs -2.56 (-2.75%) Rs 93.10 Rs 89.86 Rs 95.20 Rs 90.54 122,500 Alert
Thatta Cement Company ... down Rs -0.21 (-2.72%) Rs 7.71 Rs 7.36 Rs 7.85 Rs 7.50 57,500 Alert
Dost Steels Limited down Rs -0.10 (-2.72%) Rs 3.68 Rs 3.45 Rs 3.75 Rs 3.58 1,076,500 Alert
Aug Fut: Hub Power Co down Rs -1.89 (-2.69%) Rs 70.29 Rs 67.47 Rs 72.00 Rs 68.40 34,000 Alert
Pak Suzuki Motor Compa... down Rs -4.82 (-2.66%) Rs 181.50 Rs 172.70 Rs 184.95 Rs 176.68 263,800 Alert
Aug Fut: Descon Oxyche... down Rs -0.41 (-2.65%) Rs 15.45 Rs 14.95 Rs 15.65 Rs 15.04 337,000 Alert
Kot Addu Power Company... down Rs -0.81 (-2.64%) Rs 30.64 Rs 29.70 Rs 30.85 Rs 29.83 1,024,500 Alert
United Bank Limited down Rs -3.55 (-2.62%) Rs 135.40 Rs 131.00 Rs 135.50 Rs 131.85 1,202,600 Alert
Cyan Limited down Rs -0.47 (-2.57%) Rs 18.28 Rs 17.81 Rs 18.21 Rs 17.81 4,000 Alert
Aug Fut: Nishat Chunian down Rs -0.81 (-2.52%) Rs 32.14 Rs 30.55 Rs 32.25 Rs 31.33 191,000 Alert
Nishat Power Limited down Rs -0.59 (-2.48%) Rs 23.77 Rs 23.00 Rs 23.74 Rs 23.18 3,000 Alert
Habib Bank Limited down Rs -2.99 (-2.47%) Rs 121.05 Rs 117.56 Rs 121.50 Rs 118.06 423,600 Alert
Aug Fut: Bank Al-Habib... down Rs -1.80 (-2.46%) Rs 73.10 Rs 69.50 Rs 73.70 Rs 71.30 2,500 Alert
Kohat Cement down Rs -1.21 (-2.46%) Rs 49.25 Rs 47.00 Rs 50.30 Rs 48.04 435,500 Alert
Cresent Star Insurance down Rs -0.03 (-2.38%) Rs 1.26 Rs 1.23 Rs 1.31 Rs 1.23 410,500 Alert
Yousaf Weaving down Rs -0.04 (-2.33%) Rs 1.72 Rs 1.67 Rs 1.75 Rs 1.68 34,000 Alert
Jahanger Siddiqui & Co down Rs -0.19 (-2.32%) Rs 8.18 Rs 7.76 Rs 8.30 Rs 7.99 309,500 Alert
Sui Northern Gas Pipel... down Rs -1.40 (-2.30%) Rs 60.98 Rs 58.21 Rs 62.00 Rs 59.58 1,736,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Aug Fut: Lucky Cement down Rs -8.63 (-2.29%) Rs 376.19 Rs 365.02 Rs 376.00 Rs 367.56 1,064,500 Alert
Gharibwal Cement down Rs -0.23 (-2.27%) Rs 10.14 Rs 9.75 Rs 10.75 Rs 9.91 319,000 Alert
Lalpir Power Limited down Rs -0.26 (-2.26%) Rs 11.50 Rs 11.00 Rs 11.49 Rs 11.24 10,000 Alert
Aug Fut: Kot Addu Powe... down Rs -0.70 (-2.26%) Rs 30.98 Rs 30.05 Rs 31.60 Rs 30.28 22,000 Alert
Fatima Fertilizer Limited down Rs -0.59 (-2.25%) Rs 26.19 Rs 25.50 Rs 26.00 Rs 25.60 9,000 Alert
Meezan Bank down Rs -1.76 (-2.21%) Rs 79.50 Rs 77.00 Rs 79.50 Rs 77.74 343,500 Alert
Indus Motor down Rs -23.98 (-2.21%) Rs 1,085.44 Rs 1,052.00 Rs 1,102.00 Rs 1,061.46 6,960 Alert
Packages Limited down Rs -6.29 (-2.18%) Rs 288.61 Rs 282.00 Rs 294.40 Rs 282.32 34,300 Alert
Aug Fut: The Resource ... down Rs -0.30 (-2.07%) Rs 14.49 Rs 13.74 Rs 14.74 Rs 14.19 13,277,000 Alert
Lucky Cement down Rs -7.69 (-2.05%) Rs 375.17 Rs 364.20 Rs 377.50 Rs 367.48 1,208,800 Alert
Interloop Limited down Rs -0.85 (-2.04%) Rs 41.73 Rs 40.10 Rs 42.30 Rs 40.88 78,000 Alert
Siemens Engineering down Rs -13.00 (-2.02%) Rs 644.00 Rs 611.86 Rs 640.00 Rs 631.00 450 Alert
Gadoon Tex down Rs -2.83 (-2.01%) Rs 140.83 Rs 138.00 Rs 138.00 Rs 138.00 500 Alert
IGI Holdings Limited down Rs -2.88 (-1.90%) Rs 151.27 Rs 143.71 Rs 148.39 Rs 148.39 5,000 Alert
Pak Datacom Limited down Rs -0.79 (-1.87%) Rs 42.27 Rs 40.18 Rs 44.35 Rs 41.48 3,500 Alert
Bank Alfalah Limited down Rs -0.78 (-1.87%) Rs 41.76 Rs 40.65 Rs 42.50 Rs 40.98 1,063,000 Alert
Aug Fut: United Bank L... down Rs -2.52 (-1.86%) Rs 135.36 Rs 132.10 Rs 135.25 Rs 132.84 44,500 Alert
Dewan Sugar down Rs -0.05 (-1.85%) Rs 2.70 Rs 2.65 Rs 2.65 Rs 2.65 1,000 Alert
Js Global Capital down Rs -0.94 (-1.80%) Rs 52.09 Rs 50.50 Rs 51.50 Rs 51.15 3,000 Alert
The Resource Group Of ... down Rs -0.26 (-1.80%) Rs 14.46 Rs 13.90 Rs 14.72 Rs 14.20 12,787,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Aug Fut: Hascol Petrol... down Rs -0.77 (-1.73%) Rs 44.41 Rs 43.50 Rs 45.45 Rs 43.64 1,484,500 Alert
Pakistan Oil Fields Li... down Rs -6.79 (-1.73%) Rs 391.96 Rs 383.06 Rs 397.00 Rs 385.17 542,300 Alert
Pakistan Refinery Limited down Rs -0.24 (-1.70%) Rs 14.15 Rs 13.80 Rs 14.48 Rs 13.91 313,500 Alert
Hascol Petroleum Limited down Rs -0.74 (-1.67%) Rs 44.30 Rs 43.28 Rs 45.24 Rs 43.56 3,061,000 Alert
Thal Limited down Rs -4.76 (-1.64%) Rs 289.51 Rs 277.00 Rs 290.98 Rs 284.75 11,900 Alert
Aug Fut: Oil & Gas Dev... down Rs -2.04 (-1.64%) Rs 124.56 Rs 121.75 Rs 126.00 Rs 122.52 1,108,000 Alert
Maple Leaf Cement down Rs -0.33 (-1.63%) Rs 20.30 Rs 19.72 Rs 21.04 Rs 19.97 16,907,000 Alert
Unity Foods Limited down Rs -0.15 (-1.58%) Rs 9.48 Rs 9.11 Rs 9.95 Rs 9.33 18,868,500 Alert
Metropolitan Steel Cor... down Rs -0.16 (-1.57%) Rs 10.16 Rs 10.00 Rs 10.00 Rs 10.00 4,000 Alert
Aug Fut: ENGRO Fertili... down Rs -1.05 (-1.56%) Rs 67.38 Rs 66.00 Rs 67.50 Rs 66.33 61,500 Alert
Aug Fut: Muslim Commer... down Rs -2.73 (-1.56%) Rs 175.33 Rs 172.60 Rs 172.60 Rs 172.60 1,000 Alert
Habib Sugar down Rs -0.45 (-1.50%) Rs 30.00 Rs 29.55 Rs 30.00 Rs 29.55 29,000 Alert
Oil & Gas Development ... down Rs -1.85 (-1.49%) Rs 124.13 Rs 121.35 Rs 126.00 Rs 122.28 4,921,600 Alert
Aug Fut: Askari Commer... down Rs -0.26 (-1.47%) Rs 17.74 Rs 17.01 Rs 18.50 Rs 17.48 7,000 Alert
Systems Limited down Rs -1.25 (-1.45%) Rs 85.96 Rs 82.05 Rs 85.25 Rs 84.71 51,500 Alert
Allied Bank Limited down Rs -1.26 (-1.45%) Rs 87.03 Rs 85.11 Rs 88.30 Rs 85.77 16,400 Alert
D. S. Industries Limited down Rs -0.02 (-1.41%) Rs 1.42 Rs 1.30 Rs 1.56 Rs 1.40 316,000 Alert
Sakrand Sugar down Rs -0.12 (-1.37%) Rs 8.79 Rs 8.53 Rs 9.00 Rs 8.67 49,500 Alert
Muslim Commercial Bank... down Rs -2.28 (-1.31%) Rs 174.39 Rs 171.00 Rs 174.80 Rs 172.11 304,300 Alert
Highnoon Laboratories down Rs -3.25 (-1.28%) Rs 254.88 Rs 251.00 Rs 263.00 Rs 251.63 4,200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
ENGRO Fertilizer Limited. down Rs -0.85 (-1.27%) Rs 67.14 Rs 65.71 Rs 67.25 Rs 66.29 971,500 Alert
Pace Pakistan Limited down Rs -0.02 (-1.26%) Rs 1.59 Rs 1.47 Rs 1.72 Rs 1.57 269,000 Alert
Aug Fut: Pakistan Oil ... down Rs -4.75 (-1.21%) Rs 391.05 Rs 384.00 Rs 397.67 Rs 386.30 97,000 Alert
AGP Limited down Rs -0.71 (-1.20%) Rs 58.93 Rs 57.62 Rs 61.00 Rs 58.22 30,000 Alert
Aug Fut: Maple Leaf Ce... down Rs -0.24 (-1.18%) Rs 20.34 Rs 19.80 Rs 21.10 Rs 20.10 10,660,500 Alert
Saif Textiles down Rs -0.10 (-1.08%) Rs 9.30 Rs 8.61 Rs 9.79 Rs 9.20 1,000 Alert
Glaxosmithkline down Rs -1.02 (-1.07%) Rs 95.22 Rs 93.90 Rs 97.50 Rs 94.20 19,500 Alert
Bank Of Khyber down Rs -0.11 (-1.05%) Rs 10.46 Rs 10.35 Rs 10.38 Rs 10.35 7,000 Alert
ICI Pakistan down Rs -4.45 (-0.95%) Rs 468.87 Rs 460.00 Rs 469.90 Rs 464.42 1,550 Alert
Fauji Cement down Rs -0.14 (-0.90%) Rs 15.54 Rs 15.20 Rs 16.10 Rs 15.40 8,135,000 Alert
Aug Fut: Engro Chemical down Rs -2.35 (-0.89%) Rs 264.79 Rs 261.02 Rs 267.80 Rs 262.44 359,000 Alert
Orix Leasing down Rs -0.21 (-0.89%) Rs 23.71 Rs 23.20 Rs 23.50 Rs 23.50 1,000 Alert
Ferozsons Laboratories... down Rs -0.87 (-0.86%) Rs 101.68 Rs 98.00 Rs 103.78 Rs 100.81 58,700 Alert
Aug Fut: Unity Foods L... down Rs -0.08 (-0.84%) Rs 9.52 Rs 9.11 Rs 9.94 Rs 9.44 9,071,500 Alert
Arif Habib Corporation... down Rs -0.19 (-0.82%) Rs 23.19 Rs 22.95 Rs 24.00 Rs 23.00 36,500 Alert
Matco Foods Limited down Rs -0.19 (-0.81%) Rs 23.46 Rs 23.11 Rs 24.09 Rs 23.27 52,000 Alert
Dawood Lawrencepur Lim... down Rs -1.49 (-0.79%) Rs 189.50 Rs 185.00 Rs 195.00 Rs 188.01 400 Alert
Bank Al-Habib Limited down Rs -0.55 (-0.78%) Rs 70.73 Rs 69.00 Rs 71.99 Rs 70.18 1,922,000 Alert
Millat Tractors Limited down Rs -5.10 (-0.75%) Rs 678.78 Rs 665.01 Rs 679.85 Rs 673.68 15,450 Alert
Bestway Cement down Rs -0.68 (-0.71%) Rs 95.18 Rs 91.00 Rs 96.85 Rs 94.50 3,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Flying Cement Limited down Rs -0.09 (-0.71%) Rs 12.70 Rs 12.05 Rs 12.65 Rs 12.61 3,000 Alert
Aug Fut: Fauji Cement down Rs -0.11 (-0.71%) Rs 15.56 Rs 15.26 Rs 16.09 Rs 15.45 1,667,000 Alert
Century Paper & Board ... down Rs -0.17 (-0.60%) Rs 28.20 Rs 27.00 Rs 28.75 Rs 28.03 307,000 Alert
Service Fabrics Limited down Rs -0.01 (-0.49%) Rs 2.04 Rs 2.03 Rs 2.30 Rs 2.03 30,000 Alert
Askari Commercial Bank down Rs -0.08 (-0.47%) Rs 17.11 Rs 16.70 Rs 17.49 Rs 17.03 577,500 Alert
Feroze 1888 Mills Limited down Rs -0.47 (-0.45%) Rs 105.49 Rs 104.50 Rs 105.84 Rs 105.02 3,500 Alert
Aug Fut: Searle Pakistan down Rs -0.65 (-0.43%) Rs 150.00 Rs 147.52 Rs 153.20 Rs 149.35 1,566,000 Alert
Al-Ghazi Tractors Limited down Rs -1.11 (-0.42%) Rs 264.61 Rs 259.00 Rs 267.00 Rs 263.50 6,600 Alert
Dolmen City REIT down Rs -0.04 (-0.40%) Rs 9.94 Rs 9.80 Rs 9.90 Rs 9.90 93,500 Alert
Sitara Chemicals down Rs -1.00 (-0.38%) Rs 261.00 Rs 260.00 Rs 263.52 Rs 260.00 200 Alert
At-Tahur Limited down Rs -0.06 (-0.36%) Rs 16.45 Rs 15.60 Rs 16.50 Rs 16.39 48,000 Alert
Nimir Resins Limited down Rs -0.02 (-0.36%) Rs 5.51 Rs 5.30 Rs 5.66 Rs 5.49 1,494,500 Alert
Pak Oxygen Limited down Rs -0.41 (-0.34%) Rs 120.98 Rs 120.00 Rs 126.00 Rs 120.57 1,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.05 (-0.30%) Rs 16.49 Rs 16.11 Rs 17.00 Rs 16.44 1,377,000 Alert
Aug Fut: Fauji Fertili... down Rs -0.05 (-0.30%) Rs 16.54 Rs 16.25 Rs 17.05 Rs 16.49 223,500 Alert
Nishat Mills Limited down Rs -0.23 (-0.30%) Rs 76.63 Rs 74.50 Rs 78.01 Rs 76.40 1,940,800 Alert
Noon Sugar down Rs -0.15 (-0.29%) Rs 51.00 Rs 48.50 Rs 50.85 Rs 50.85 1,000 Alert
Engro Chemical down Rs -0.71 (-0.27%) Rs 264.27 Rs 260.10 Rs 267.49 Rs 263.56 1,139,600 Alert
Reliance Insurance down Rs -0.01 (-0.25%) Rs 4.01 Rs 3.75 Rs 4.00 Rs 4.00 1,500 Alert
Karam Ceramics down Rs -0.05 (-0.23%) Rs 22.05 Rs 21.90 Rs 22.00 Rs 22.00 5,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ittehad Chemical down Rs -0.05 (-0.23%) Rs 22.18 Rs 21.80 Rs 22.70 Rs 22.13 46,000 Alert
Pakistan International... down Rs -0.33 (-0.22%) Rs 150.33 Rs 148.01 Rs 150.00 Rs 150.00 800 Alert
Aug Fut: Bank Alfalah ... down Rs -0.08 (-0.19%) Rs 41.50 Rs 41.25 Rs 42.00 Rs 41.42 5,500 Alert
Aug Fut: Nishat Mills ... down Rs -0.13 (-0.17%) Rs 76.79 Rs 74.55 Rs 78.10 Rs 76.66 556,500 Alert
Waves Singer down Rs -0.03 (-0.15%) Rs 20.06 Rs 19.68 Rs 20.50 Rs 20.03 99,500 Alert
Aug Fut: Allied Bank L... down Rs -0.12 (-0.14%) Rs 87.37 Rs 87.25 Rs 87.25 Rs 87.25 4,000 Alert
Searle Pakistan down Rs -0.16 (-0.11%) Rs 149.66 Rs 147.62 Rs 153.50 Rs 149.50 1,452,000 Alert
Abbot Laboratories down Rs -0.14 (-0.04%) Rs 360.14 Rs 360.00 Rs 370.00 Rs 360.00 1,500 Alert
Glaxo Healthcare Pakistan down Rs -0.01 (-0.01%) Rs 192.01 Rs 191.10 Rs 197.90 Rs 192.00 1,600 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)