Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Jun Fut: K-Electric Li... |
Rs -0.42 (-19.18%)
|
Rs 2.19 | Rs 1.77 | Rs 2.19 | Rs 1.77 | 48,000 | Alert |
| Gammon Pakistan |
Rs -0.39 (-7.37%)
|
Rs 5.29 | Rs 4.78 | Rs 5.30 | Rs 4.90 | 13,500 | Alert |
| Jubilee Life Insurance... |
Rs -6.62 (-5.67%)
|
Rs 116.70 | Rs 107.10 | Rs 116.70 | Rs 110.08 | 1,500 | Alert |
| Quice Food Industries ... |
Rs -0.24 (-5.65%)
|
Rs 4.25 | Rs 4.01 | Rs 4.25 | Rs 4.01 | 3,500 | Alert |
| Prudential Mod .ist |
Rs -0.07 (-5.38%)
|
Rs 1.30 | Rs 1.23 | Rs 1.30 | Rs 1.23 | 45,000 | Alert |
| Kohinoor Industries |
Rs -0.39 (-5.14%)
|
Rs 7.59 | Rs 6.50 | Rs 7.59 | Rs 7.20 | 8,500 | Alert |
| Summit Bank Limited |
Rs -0.10 (-5.13%)
|
Rs 1.95 | Rs 1.77 | Rs 1.95 | Rs 1.85 | 7,000 | Alert |
| Indus Dyeing |
Rs -6.94 (-4.89%)
|
Rs 142.00 | Rs 133.76 | Rs 143.00 | Rs 135.06 | 6,000 | Alert |
| Habib Insurance |
Rs -0.24 (-4.46%)
|
Rs 5.38 | Rs 5.14 | Rs 5.38 | Rs 5.14 | 3,500 | Alert |
| Jun Fut: Aisha Steel M... |
Rs -0.26 (-4.34%)
|
Rs 5.99 | Rs 5.73 | Rs 6.00 | Rs 5.73 | 2,000 | Alert |
| Fazal Cloth |
Rs -6.37 (-3.75%)
|
Rs 170.00 | Rs 170.00 | Rs 170.00 | Rs 163.63 | 100 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.20 (-3.70%)
|
Rs 5.40 | Rs 5.20 | Rs 5.49 | Rs 5.20 | 14,500 | Alert |
| Sitara Peroxide |
Rs -0.40 (-3.48%)
|
Rs 11.50 | Rs 11.00 | Rs 11.50 | Rs 11.10 | 62,500 | Alert |
| Khyber Tobacco |
Rs -16.87 (-3.44%)
|
Rs 490.00 | Rs 470.00 | Rs 490.00 | Rs 473.13 | 5,600 | Alert |
| Media Times Limited |
Rs -0.05 (-3.25%)
|
Rs 1.54 | Rs 1.47 | Rs 1.55 | Rs 1.49 | 124,500 | Alert |
| Engro Chemical |
Rs -8.79 (-3.10%)
|
Rs 283.25 | Rs 274.01 | Rs 283.25 | Rs 274.46 | 580,266 | Alert |
| Waves Home Appliances |
Rs -0.15 (-2.91%)
|
Rs 5.16 | Rs 5.00 | Rs 5.16 | Rs 5.01 | 73,000 | Alert |
| Ghani Global Glass Lim... |
Rs -0.16 (-2.72%)
|
Rs 5.88 | Rs 5.68 | Rs 5.88 | Rs 5.72 | 443,500 | Alert |
| Silk Bank Limited |
Rs -0.03 (-2.63%)
|
Rs 1.14 | Rs 1.10 | Rs 1.15 | Rs 1.11 | 602,000 | Alert |
| Jun Fut: Silk Bank Lim... |
Rs -0.03 (-2.56%)
|
Rs 1.17 | Rs 1.14 | Rs 1.18 | Rs 1.14 | 374,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hi Tech Lubricants lim... |
Rs -0.52 (-2.33%)
|
Rs 22.35 | Rs 21.80 | Rs 22.35 | Rs 21.83 | 81,000 | Alert |
| Tri-star Power |
Rs -0.23 (-2.15%)
|
Rs 10.71 | Rs 10.40 | Rs 10.90 | Rs 10.48 | 179,500 | Alert |
| Cresent Star Insurance |
Rs -0.03 (-2.10%)
|
Rs 1.43 | Rs 1.30 | Rs 1.43 | Rs 1.40 | 2,000 | Alert |
| Shahmurad Sugar |
Rs -3.49 (-1.95%)
|
Rs 178.99 | Rs 175.25 | Rs 179.00 | Rs 175.50 | 6,000 | Alert |
| Hascol Petroleum Limited |
Rs -0.09 (-1.91%)
|
Rs 4.70 | Rs 4.59 | Rs 4.80 | Rs 4.61 | 1,884,500 | Alert |
| Jun Fut: Searle Pakistan |
Rs -0.77 (-1.80%)
|
Rs 42.66 | Rs 41.65 | Rs 42.80 | Rs 41.89 | 175,500 | Alert |
| Pakistan Telecommunica... |
Rs -0.11 (-1.77%)
|
Rs 6.20 | Rs 6.08 | Rs 6.23 | Rs 6.09 | 96,000 | Alert |
| Sana Industries |
Rs -0.88 (-1.73%)
|
Rs 50.75 | Rs 49.75 | Rs 51.74 | Rs 49.87 | 31,500 | Alert |
| Asim Textile Mills Lim... |
Rs -0.10 (-1.67%)
|
Rs 6.00 | Rs 5.90 | Rs 6.50 | Rs 5.90 | 20,500 | Alert |
| Jun Fut: Worldcall Tel... |
Rs -0.02 (-1.67%)
|
Rs 1.20 | Rs 1.17 | Rs 1.20 | Rs 1.18 | 1,403,000 | Alert |
| Globe Residency REIT |
Rs -0.17 (-1.64%)
|
Rs 10.35 | Rs 10.15 | Rs 10.35 | Rs 10.18 | 3,000 | Alert |
| Habib Bank Limited |
Rs -1.20 (-1.64%)
|
Rs 73.38 | Rs 72.00 | Rs 73.38 | Rs 72.18 | 3,159,408 | Alert |
| Jun (b) Fut: Engro Che... |
Rs -4.53 (-1.60%)
|
Rs 283.00 | Rs 278.10 | Rs 283.00 | Rs 278.47 | 71,500 | Alert |
| Searle Pakistan |
Rs -0.66 (-1.57%)
|
Rs 42.05 | Rs 41.26 | Rs 42.23 | Rs 41.39 | 417,706 | Alert |
| Agha Steel Industries ... |
Rs -0.16 (-1.50%)
|
Rs 10.65 | Rs 10.22 | Rs 10.65 | Rs 10.49 | 266,000 | Alert |
| Orix Leasing |
Rs -0.28 (-1.50%)
|
Rs 18.68 | Rs 18.40 | Rs 18.68 | Rs 18.40 | 26,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.21 (-1.47%)
|
Rs 14.27 | Rs 14.03 | Rs 14.28 | Rs 14.06 | 1,070,343 | Alert |
| Altern Energy Limited |
Rs -0.20 (-1.46%)
|
Rs 13.72 | Rs 13.52 | Rs 13.72 | Rs 13.52 | 4,500 | Alert |
| Jun Fut: Pakistan Oil ... |
Rs -6.36 (-1.45%)
|
Rs 438.99 | Rs 430.01 | Rs 438.99 | Rs 432.63 | 2,000 | Alert |
| Oilboy Energy Limited |
Rs -0.08 (-1.36%)
|
Rs 5.90 | Rs 5.75 | Rs 5.94 | Rs 5.82 | 93,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Askari General Insurance |
Rs -0.20 (-1.33%)
|
Rs 15.00 | Rs 14.70 | Rs 15.00 | Rs 14.80 | 13,000 | Alert |
| Cnergyico PK Limited |
Rs -0.04 (-1.27%)
|
Rs 3.15 | Rs 3.09 | Rs 3.15 | Rs 3.11 | 2,876,283 | Alert |
| Pakistan Oil Fields Li... |
Rs -5.31 (-1.24%)
|
Rs 429.50 | Rs 423.81 | Rs 430.00 | Rs 424.19 | 61,884 | Alert |
| Al-Shaheer Corporation |
Rs -0.09 (-1.20%)
|
Rs 7.52 | Rs 7.33 | Rs 7.53 | Rs 7.43 | 60,390 | Alert |
| Jun Fut: Waves Singer |
Rs -0.08 (-1.20%)
|
Rs 6.69 | Rs 6.60 | Rs 6.74 | Rs 6.61 | 125,000 | Alert |
| Jun Fut: Pakistan Refi... |
Rs -0.17 (-1.18%)
|
Rs 14.44 | Rs 14.25 | Rs 14.54 | Rs 14.27 | 462,000 | Alert |
| Service Ind. |
Rs -2.95 (-1.17%)
|
Rs 252.95 | Rs 243.00 | Rs 253.89 | Rs 250.00 | 2,200 | Alert |
| Amreli Steels Limited |
Rs -0.19 (-1.13%)
|
Rs 16.75 | Rs 16.51 | Rs 16.84 | Rs 16.56 | 36,679 | Alert |
| TPL Corporation Limited |
Rs -0.06 (-1.13%)
|
Rs 5.30 | Rs 5.22 | Rs 5.30 | Rs 5.24 | 23,000 | Alert |
| Siddiqsons Tin Limited |
Rs -0.07 (-1.13%)
|
Rs 6.20 | Rs 6.13 | Rs 6.29 | Rs 6.13 | 162,000 | Alert |
| Kot Addu Power Company... |
Rs -0.25 (-1.13%)
|
Rs 22.15 | Rs 21.87 | Rs 22.15 | Rs 21.90 | 360,634 | Alert |
| Ghani Chemical Industr... |
Rs -0.10 (-1.12%)
|
Rs 8.90 | Rs 8.72 | Rs 8.90 | Rs 8.80 | 117,000 | Alert |
| Attock Refinery Limited |
Rs -1.85 (-1.11%)
|
Rs 166.70 | Rs 164.13 | Rs 166.70 | Rs 164.85 | 48,799 | Alert |
| Jun (b) Fut: Habib Ban... |
Rs -0.82 (-1.11%)
|
Rs 74.02 | Rs 73.00 | Rs 74.02 | Rs 73.20 | 25,000 | Alert |
| Charat Cement Company ... |
Rs -1.36 (-1.10%)
|
Rs 123.50 | Rs 121.31 | Rs 123.50 | Rs 122.14 | 119,252 | Alert |
| Honda Atlas Cars |
Rs -1.00 (-1.05%)
|
Rs 95.04 | Rs 92.50 | Rs 95.04 | Rs 94.04 | 37,976 | Alert |
| Telecard Limited |
Rs -0.07 (-1.05%)
|
Rs 6.66 | Rs 6.56 | Rs 6.74 | Rs 6.59 | 909,560 | Alert |
| National Refinery Limited |
Rs -1.56 (-1.03%)
|
Rs 151.00 | Rs 149.40 | Rs 151.00 | Rs 149.44 | 125,906 | Alert |
| Jun Fut: Ghani Global ... |
Rs -0.06 (-1.02%)
|
Rs 5.88 | Rs 0.00 | Rs 0.00 | Rs 5.82 | 14,000 | Alert |
| Bolan Casting |
Rs -0.34 (-1.01%)
|
Rs 33.65 | Rs 33.11 | Rs 33.95 | Rs 33.31 | 44,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Shell Pakistan |
Rs -0.72 (-1.00%)
|
Rs 71.99 | Rs 71.27 | Rs 71.99 | Rs 71.27 | 5,000 | Alert |
| Pakistan State Oil |
Rs -0.95 (-0.95%)
|
Rs 99.98 | Rs 98.95 | Rs 99.98 | Rs 99.03 | 369,329 | Alert |
| Toweller Limited |
Rs -1.58 (-0.92%)
|
Rs 171.61 | Rs 169.00 | Rs 174.00 | Rs 170.03 | 14,600 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.79 (-0.92%)
|
Rs 86.25 | Rs 85.25 | Rs 86.25 | Rs 85.46 | 251,647 | Alert |
| Jun Fut: TPL Properties |
Rs -0.11 (-0.91%)
|
Rs 12.05 | Rs 11.86 | Rs 12.05 | Rs 11.94 | 262,500 | Alert |
| Muslim Commercial Bank... |
Rs -1.03 (-0.89%)
|
Rs 115.79 | Rs 114.50 | Rs 115.79 | Rs 114.76 | 98,548 | Alert |
| Pakistan Internation A... |
Rs -0.03 (-0.88%)
|
Rs 3.39 | Rs 3.30 | Rs 3.48 | Rs 3.36 | 905,500 | Alert |
| Jun Fut: Pioneer Cement |
Rs -0.77 (-0.87%)
|
Rs 88.79 | Rs 87.36 | Rs 88.79 | Rs 88.02 | 1,181,500 | Alert |
| Pak Suzuki Motor Compa... |
Rs -0.83 (-0.86%)
|
Rs 96.34 | Rs 95.11 | Rs 96.34 | Rs 95.51 | 12,426 | Alert |
| Azgard Nine Limited |
Rs -0.05 (-0.83%)
|
Rs 6.05 | Rs 5.62 | Rs 6.08 | Rs 6.00 | 74,196 | Alert |
| Jun (b) Fut: Avanceon ... |
Rs -0.38 (-0.80%)
|
Rs 47.77 | Rs 47.25 | Rs 47.77 | Rs 47.39 | 224,000 | Alert |
| Waves Singer |
Rs -0.05 (-0.76%)
|
Rs 6.60 | Rs 6.47 | Rs 6.64 | Rs 6.55 | 359,500 | Alert |
| Pioneer Cement |
Rs -0.64 (-0.72%)
|
Rs 88.49 | Rs 87.10 | Rs 89.25 | Rs 87.85 | 1,111,761 | Alert |
| Citi Pharma Limited |
Rs -0.16 (-0.72%)
|
Rs 22.23 | Rs 21.90 | Rs 22.40 | Rs 22.07 | 232,569 | Alert |
| Jun Fut: Kot Addu Powe... |
Rs -0.16 (-0.72%)
|
Rs 22.36 | Rs 22.20 | Rs 22.36 | Rs 22.20 | 3,500 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.29 (-0.71%)
|
Rs 40.98 | Rs 40.60 | Rs 40.98 | Rs 40.69 | 174,875 | Alert |
| Avanceon Limited |
Rs -0.33 (-0.70%)
|
Rs 47.01 | Rs 46.60 | Rs 47.10 | Rs 46.68 | 454,083 | Alert |
| Jun Fut: Lucky Cement |
Rs -3.59 (-0.68%)
|
Rs 525.90 | Rs 520.50 | Rs 528.00 | Rs 522.31 | 164,000 | Alert |
| Inter Steel Limited |
Rs -0.30 (-0.67%)
|
Rs 44.45 | Rs 43.63 | Rs 44.45 | Rs 44.15 | 377,323 | Alert |
| Sui Southern Gas Company |
Rs -0.06 (-0.67%)
|
Rs 9.02 | Rs 8.92 | Rs 9.02 | Rs 8.96 | 134,388 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Elektron Limited |
Rs -0.06 (-0.65%)
|
Rs 9.28 | Rs 9.10 | Rs 9.29 | Rs 9.22 | 932,776 | Alert |
| Meezan Bank |
Rs -0.56 (-0.64%)
|
Rs 88.00 | Rs 87.00 | Rs 88.29 | Rs 87.44 | 719,054 | Alert |
| Sitara Chemicals |
Rs -1.50 (-0.64%)
|
Rs 236.00 | Rs 233.00 | Rs 236.00 | Rs 234.50 | 700 | Alert |
| Agritech Limited |
Rs -0.03 (-0.63%)
|
Rs 4.74 | Rs 4.70 | Rs 4.75 | Rs 4.71 | 49,000 | Alert |
| Pakistan International... |
Rs -0.88 (-0.60%)
|
Rs 147.01 | Rs 146.00 | Rs 148.49 | Rs 146.13 | 10,000 | Alert |
| Netsol Technologies Li... |
Rs -0.42 (-0.58%)
|
Rs 73.00 | Rs 71.70 | Rs 73.22 | Rs 72.58 | 68,029 | Alert |
| Pakistan Cables |
Rs -0.57 (-0.57%)
|
Rs 100.10 | Rs 99.00 | Rs 100.10 | Rs 99.53 | 2,200 | Alert |
| Security Papers |
Rs -0.52 (-0.57%)
|
Rs 91.49 | Rs 90.06 | Rs 91.95 | Rs 90.97 | 27,300 | Alert |
| Balochistan Glass |
Rs -0.06 (-0.57%)
|
Rs 10.60 | Rs 10.50 | Rs 10.65 | Rs 10.54 | 208,000 | Alert |
| K-Electric Limited |
Rs -0.01 (-0.56%)
|
Rs 1.78 | Rs 1.75 | Rs 1.78 | Rs 1.77 | 1,320,034 | Alert |
| Nishat Power Limited |
Rs -0.09 (-0.56%)
|
Rs 16.14 | Rs 15.93 | Rs 16.47 | Rs 16.05 | 2,739,434 | Alert |
| Haseeb Waqas Sugar |
Rs -0.03 (-0.55%)
|
Rs 5.44 | Rs 5.30 | Rs 5.85 | Rs 5.41 | 12,000 | Alert |
| Jun Fut: Pakistan Alum... |
Rs -0.28 (-0.55%)
|
Rs 50.98 | Rs 0.00 | Rs 0.00 | Rs 50.70 | 250,000 | Alert |
| Octopus Digital Limited |
Rs -0.22 (-0.54%)
|
Rs 40.45 | Rs 40.11 | Rs 40.64 | Rs 40.23 | 16,500 | Alert |
| The Resource Group Of ... |
Rs -0.50 (-0.53%)
|
Rs 93.99 | Rs 92.75 | Rs 94.70 | Rs 93.49 | 1,051,198 | Alert |
| Lucky Core Industries ... |
Rs -2.98 (-0.51%)
|
Rs 582.00 | Rs 575.05 | Rs 585.00 | Rs 579.02 | 10,751 | Alert |
| Nishat Chunian Power L... |
Rs -0.08 (-0.50%)
|
Rs 15.90 | Rs 15.40 | Rs 15.97 | Rs 15.82 | 1,202,000 | Alert |
| Lalpir Power Limited |
Rs -0.07 (-0.50%)
|
Rs 14.00 | Rs 13.90 | Rs 14.00 | Rs 13.93 | 7,500 | Alert |
| Jun Fut: Ghani Global ... |
Rs -0.05 (-0.50%)
|
Rs 10.06 | Rs 10.00 | Rs 10.26 | Rs 10.01 | 206,500 | Alert |
| Jun Fut: The Resource ... |
Rs -0.47 (-0.49%)
|
Rs 95.40 | Rs 94.00 | Rs 95.55 | Rs 94.93 | 1,989,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fecto Cement |
Rs -0.09 (-0.46%)
|
Rs 19.59 | Rs 19.50 | Rs 19.59 | Rs 19.50 | 5,000 | Alert |
| Indus Motor |
Rs -4.29 (-0.45%)
|
Rs 945.00 | Rs 932.00 | Rs 980.00 | Rs 940.71 | 600 | Alert |
| Kohinoor Energy Limited |
Rs -0.14 (-0.45%)
|
Rs 31.00 | Rs 30.51 | Rs 31.00 | Rs 30.86 | 9,500 | Alert |
| Jun Fut: Fauji Fertili... |
Rs -0.05 (-0.44%)
|
Rs 11.45 | Rs 11.40 | Rs 11.46 | Rs 11.40 | 2,500 | Alert |
| Jun Fut: Netsol Techno... |
Rs -0.31 (-0.42%)
|
Rs 74.10 | Rs 73.50 | Rs 74.30 | Rs 73.79 | 32,500 | Alert |
| Dewan Farooque Spinning |
Rs -0.01 (-0.40%)
|
Rs 2.52 | Rs 2.45 | Rs 2.74 | Rs 2.51 | 154,500 | Alert |
| Jun (b) Fut: Hub Power Co |
Rs -0.26 (-0.37%)
|
Rs 69.45 | Rs 69.12 | Rs 70.00 | Rs 69.19 | 15,500 | Alert |
| Jun (b) Fut: Systems L... |
Rs -1.49 (-0.36%)
|
Rs 412.89 | Rs 409.81 | Rs 415.50 | Rs 411.40 | 49,000 | Alert |
| Jun Fut: Sui Northern ... |
Rs -0.14 (-0.34%)
|
Rs 41.46 | Rs 41.20 | Rs 41.55 | Rs 41.32 | 122,500 | Alert |
| Attock Petroleum Limited |
Rs -0.98 (-0.33%)
|
Rs 295.00 | Rs 293.00 | Rs 299.45 | Rs 294.02 | 32,606 | Alert |
| Jun Fut: Sui Southern ... |
Rs -0.03 (-0.33%)
|
Rs 9.08 | Rs 9.01 | Rs 9.09 | Rs 9.05 | 8,000 | Alert |
| Jun Fut: Cnergyico PK ... |
Rs -0.01 (-0.32%)
|
Rs 3.15 | Rs 3.11 | Rs 3.19 | Rs 3.14 | 67,000 | Alert |
| Shaheen Insurance |
Rs -0.01 (-0.30%)
|
Rs 3.30 | Rs 3.29 | Rs 3.30 | Rs 3.29 | 3,500 | Alert |
| Jun Fut: Inter Steel L... |
Rs -0.12 (-0.27%)
|
Rs 44.25 | Rs 43.60 | Rs 44.35 | Rs 44.13 | 346,500 | Alert |
| Mitchell Fruit Farms L... |
Rs -0.21 (-0.27%)
|
Rs 77.46 | Rs 77.00 | Rs 77.85 | Rs 77.25 | 3,000 | Alert |
| Lucky Cement |
Rs -1.39 (-0.27%)
|
Rs 516.99 | Rs 514.00 | Rs 521.67 | Rs 515.60 | 397,315 | Alert |
| Mari Petroleum Company... |
Rs -4.07 (-0.27%)
|
Rs 1,526.99 | Rs 1,520.13 | Rs 1,535.00 | Rs 1,522.92 | 15,869 | Alert |
| Jun Fut: Bankislami Pa... |
Rs -0.04 (-0.26%)
|
Rs 15.15 | Rs 15.08 | Rs 15.15 | Rs 15.11 | 3,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.06 (-0.26%)
|
Rs 23.50 | Rs 23.40 | Rs 23.80 | Rs 23.44 | 92,000 | Alert |
| Jun (b) Fut: Oil & Gas... |
Rs -0.19 (-0.25%)
|
Rs 76.60 | Rs 76.00 | Rs 76.65 | Rs 76.41 | 309,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Faysal Bank |
Rs -0.05 (-0.24%)
|
Rs 21.00 | Rs 20.51 | Rs 21.38 | Rs 20.95 | 1,699,420 | Alert |
| Roshan Packages Limited |
Rs -0.02 (-0.22%)
|
Rs 9.20 | Rs 9.00 | Rs 9.20 | Rs 9.18 | 223,000 | Alert |
| Bank Alfalah Limited |
Rs -0.06 (-0.21%)
|
Rs 28.65 | Rs 28.50 | Rs 28.81 | Rs 28.59 | 3,689,867 | Alert |
| Ghani Global Holdings ... |
Rs -0.02 (-0.20%)
|
Rs 9.90 | Rs 9.85 | Rs 10.06 | Rs 9.88 | 751,373 | Alert |
| Tariq Glass Ind. |
Rs -0.14 (-0.19%)
|
Rs 72.95 | Rs 72.55 | Rs 73.19 | Rs 72.81 | 69,314 | Alert |
| Dewan Farooque Motor L... |
Rs -0.02 (-0.19%)
|
Rs 10.70 | Rs 10.57 | Rs 10.93 | Rs 10.68 | 400,000 | Alert |
| Jun Fut: Attock Refine... |
Rs -0.31 (-0.19%)
|
Rs 167.50 | Rs 167.00 | Rs 168.00 | Rs 167.19 | 33,000 | Alert |
| Synthetic Products Ent... |
Rs -0.02 (-0.18%)
|
Rs 10.90 | Rs 10.85 | Rs 10.90 | Rs 10.88 | 3,500 | Alert |
| TPL Properties |
Rs -0.02 (-0.17%)
|
Rs 11.75 | Rs 11.69 | Rs 11.93 | Rs 11.73 | 691,085 | Alert |
| IBL Healthcare Limited |
Rs -0.05 (-0.16%)
|
Rs 31.05 | Rs 31.00 | Rs 31.11 | Rs 31.00 | 31,500 | Alert |
| Orient Rental Modaraba |
Rs -0.01 (-0.16%)
|
Rs 6.21 | Rs 6.20 | Rs 6.21 | Rs 6.20 | 1,000 | Alert |
| Jun (b) Fut: Fatima Fe... |
Rs -0.04 (-0.14%)
|
Rs 28.46 | Rs 0.00 | Rs 0.00 | Rs 28.42 | 500,000 | Alert |
| Jun Fut: Pakistan Stat... |
Rs -0.13 (-0.13%)
|
Rs 100.62 | Rs 100.30 | Rs 100.99 | Rs 100.49 | 73,500 | Alert |
| Meezan Pakistan ETF |
Rs -0.01 (-0.13%)
|
Rs 7.84 | Rs 7.83 | Rs 7.84 | Rs 7.83 | 1,500 | Alert |
| Jun Fut: Tariq Glass Ind. |
Rs -0.09 (-0.12%)
|
Rs 73.79 | Rs 73.70 | Rs 73.80 | Rs 73.70 | 1,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.01 (-0.12%)
|
Rs 8.55 | Rs 8.40 | Rs 8.59 | Rs 8.54 | 123,500 | Alert |
| Jun (b) Fut: Meezan Bank |
Rs -0.10 (-0.11%)
|
Rs 89.10 | Rs 88.90 | Rs 89.45 | Rs 89.00 | 14,000 | Alert |
| Glaxosmithkline |
Rs -0.09 (-0.11%)
|
Rs 80.25 | Rs 80.00 | Rs 80.50 | Rs 80.16 | 3,800 | Alert |
| Oil & Gas Development ... |
Rs -0.02 (-0.03%)
|
Rs 75.36 | Rs 74.90 | Rs 75.50 | Rs 75.34 | 842,756 | Alert |
| Systems Limited |
Rs -0.08 (-0.02%)
|
Rs 407.00 | Rs 403.01 | Rs 411.25 | Rs 406.92 | 433,832 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Abbot Laboratories |
Rs -0.04 (-0.01%)
|
Rs 390.05 | Rs 390.05 | Rs 390.05 | Rs 390.01 | 50 | Alert |