stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 23 2025, at 11:15 PKST
Stock update: June 20 2025.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Nets International down Rs -9.12 (-18.20%) Rs 50.12 Rs 41.00 Rs 50.12 Rs 41.00 172,517.00 Alert
Data Agro Limited down Rs -23.47 (-17.43%) Rs 134.68 Rs 110.50 Rs 134.68 Rs 111.21 167,548.00 Alert
International Knitwear... down Rs -3.81 (-15.88%) Rs 23.99 Rs 20.17 Rs 23.99 Rs 20.18 222,407.00 Alert
Olympia Mills Limited down Rs -7.01 (-15.03%) Rs 46.65 Rs 39.64 Rs 46.65 Rs 39.64 715.00 Alert
Ali Asghar Textile down Rs -11.93 (-13.40%) Rs 89.00 Rs 75.31 Rs 89.00 Rs 77.07 6,208.00 Alert
Media Times Limited down Rs -0.40 (-13.38%) Rs 2.99 Rs 2.54 Rs 2.99 Rs 2.59 6,212,489.00 Alert
GOC (PAK) LIMITED down Rs -10.49 (-13.11%) Rs 80.00 Rs 69.00 Rs 80.00 Rs 69.51 539.00 Alert
Sindh Modaraba down Rs -1.61 (-12.73%) Rs 12.65 Rs 10.51 Rs 12.65 Rs 11.04 4,446.00 Alert
Bela Automotive Limited down Rs -15.81 (-12.66%) Rs 124.88 Rs 107.00 Rs 124.88 Rs 109.07 2,032.00 Alert
Pervez Ahmed Consultan... down Rs -0.41 (-12.62%) Rs 3.25 Rs 2.75 Rs 3.38 Rs 2.84 25,526,681.00 Alert
Calcorp Limited down Rs -5.38 (-11.70%) Rs 45.99 Rs 40.59 Rs 45.99 Rs 40.61 5,315.00 Alert
Sind Abadgar Sugar down Rs -7.82 (-11.35%) Rs 68.89 Rs 61.05 Rs 71.99 Rs 61.07 504.00 Alert
Bhanero down Rs -94.59 (-10.94%) Rs 865.00 Rs 770.10 Rs 880.00 Rs 770.41 3,682.00 Alert
Chenab Limited Pref Share down Rs -0.35 (-10.48%) Rs 3.34 Rs 2.50 Rs 3.34 Rs 2.99 762,387.00 Alert
Emco Industries down Rs -4.79 (-10.20%) Rs 46.96 Rs 41.52 Rs 47.25 Rs 42.17 1,043.00 Alert
PICIC Insurance Limited down Rs -0.38 (-10.16%) Rs 3.74 Rs 3.30 Rs 3.74 Rs 3.36 173,407.00 Alert
Service Textiles down Rs -2.41 (-10.13%) Rs 23.80 Rs 19.48 Rs 23.80 Rs 21.39 825,073.00 Alert
Jun Fut: Pace Pakistan... down Rs -0.62 (-10.10%) Rs 6.14 Rs 5.50 Rs 6.14 Rs 5.52 1,667,500.00 Alert
Pakistan PVC Limited down Rs -0.97 (-10.04%) Rs 9.66 Rs 8.76 Rs 9.66 Rs 8.69 4.00 Alert
Kohat Tex down Rs -9.86 (-10.00%) Rs 98.56 Rs 88.70 Rs 98.56 Rs 88.70 313,066.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
First Capital Securiti... down Rs -0.27 (-9.78%) Rs 2.76 Rs 2.41 Rs 2.89 Rs 2.49 9,805,036.00 Alert
Pakistan Services Limited down Rs -98.84 (-9.50%) Rs 1,039.95 Rs 890.00 Rs 1,039.95 Rs 941.11 126,298.00 Alert
Bannu Woolen down Rs -5.57 (-8.98%) Rs 62.00 Rs 55.52 Rs 62.00 Rs 56.43 265,442.00 Alert
Reliance Weaving down Rs -12.96 (-8.94%) Rs 145.00 Rs 144.98 Rs 145.00 Rs 132.04 16.00 Alert
Al-Khair Gadoon Limited down Rs -4.62 (-8.92%) Rs 51.80 Rs 42.46 Rs 51.80 Rs 47.18 336.00 Alert
Cordoba Logistics & Ve... down Rs -1.70 (-8.79%) Rs 19.35 Rs 17.30 Rs 19.35 Rs 17.65 7,345.00 Alert
Js Global Capital down Rs -12.00 (-8.76%) Rs 137.00 Rs 128.05 Rs 137.00 Rs 125.00 23.00 Alert
First Fidelity Leasing... down Rs -0.25 (-8.62%) Rs 2.90 Rs 2.60 Rs 2.90 Rs 2.65 34,703.00 Alert
Sardar Chemical Limited down Rs -5.29 (-8.60%) Rs 61.50 Rs 56.21 Rs 61.50 Rs 56.21 21,952.00 Alert
The Resource Group Of ... down Rs -5.31 (-8.57%) Rs 61.99 Rs 56.17 Rs 64.75 Rs 56.68 26,664,589.00 Alert
Khalid Siraj Tex down Rs -0.76 (-8.48%) Rs 8.96 Rs 8.20 Rs 8.96 Rs 8.20 13,140.00 Alert
Shadman Cotton down Rs -4.62 (-8.42%) Rs 54.90 Rs 50.28 Rs 54.90 Rs 50.28 4,603.00 Alert
Jun (b) Fut: The Resou... down Rs -5.17 (-8.33%) Rs 62.04 Rs 56.15 Rs 64.90 Rs 56.87 10,872,500.00 Alert
Shadab Tex down Rs -6.32 (-8.21%) Rs 77.00 Rs 69.05 Rs 79.90 Rs 70.68 41,707.00 Alert
Shaheen Insurance down Rs -0.50 (-8.20%) Rs 6.10 Rs 5.45 Rs 6.10 Rs 5.60 2,243.00 Alert
Shataj Textiles down Rs -7.08 (-8.13%) Rs 87.10 Rs 72.36 Rs 87.10 Rs 80.02 37.00 Alert
Dadabhoy Cement Indust... down Rs -0.52 (-7.77%) Rs 6.69 Rs 6.13 Rs 6.69 Rs 6.17 119,662.00 Alert
B. F. Modaraba down Rs -0.85 (-7.50%) Rs 11.34 Rs 10.49 Rs 11.34 Rs 10.49 141,538.00 Alert
Premier Insurance down Rs -0.42 (-7.34%) Rs 5.72 Rs 5.07 Rs 5.72 Rs 5.30 6,928.00 Alert
Grays Leasing down Rs -0.45 (-7.20%) Rs 6.25 Rs 5.55 Rs 6.50 Rs 5.80 14,609.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mughal Iron and Steel ... down Rs -5.16 (-7.16%) Rs 72.11 Rs 65.82 Rs 72.50 Rs 66.95 1,667,391.00 Alert
Mahaana Islamic Index ETF down Rs -0.98 (-7.05%) Rs 13.90 Rs 12.84 Rs 13.90 Rs 12.92 5,454,000.00 Alert
Merit Packages down Rs -1.02 (-6.82%) Rs 14.96 Rs 13.78 Rs 15.30 Rs 13.94 2,313,604.00 Alert
ZIL Limited down Rs -24.22 (-6.77%) Rs 357.94 Rs 330.00 Rs 357.94 Rs 333.72 802.00 Alert
Tri-stab Mod.ist down Rs -1.02 (-6.38%) Rs 15.99 Rs 13.49 Rs 15.99 Rs 14.97 411.00 Alert
Jun Fut: Mughal Iron a... down Rs -4.59 (-6.38%) Rs 71.97 Rs 66.00 Rs 71.97 Rs 67.38 94,000.00 Alert
Dadex Enternit down Rs -4.49 (-6.36%) Rs 70.60 Rs 66.10 Rs 71.99 Rs 66.11 49,062.00 Alert
Saritow Spinning down Rs -0.98 (-6.33%) Rs 15.49 Rs 14.01 Rs 15.49 Rs 14.51 1,402.00 Alert
Jul Fut: Mughal Iron a... down Rs -4.54 (-6.31%) Rs 71.90 Rs 67.00 Rs 71.90 Rs 67.36 93,000.00 Alert
D. S. Industries Limited down Rs -0.35 (-6.26%) Rs 5.59 Rs 5.20 Rs 5.64 Rs 5.24 704,203.00 Alert
Blessed Textiles Limited down Rs -18.00 (-6.00%) Rs 300.00 Rs 280.11 Rs 300.00 Rs 282.00 1,031.00 Alert
ICC Industries down Rs -0.79 (-5.98%) Rs 13.20 Rs 12.25 Rs 13.20 Rs 12.41 56,699.00 Alert
Investment Capital Bank down Rs -0.51 (-5.86%) Rs 8.70 Rs 7.81 Rs 9.15 Rs 8.19 8,867,595.00 Alert
Supernet Technologies ... down Rs -49.49 (-5.70%) Rs 867.97 Rs 838.99 Rs 867.97 Rs 818.48 93.00 Alert
HBL Investment Fund down Rs -0.22 (-5.68%) Rs 3.87 Rs 3.40 Rs 3.87 Rs 3.65 5,220.00 Alert
AKD Hospitality Limited down Rs -9.34 (-5.66%) Rs 164.99 Rs 155.01 Rs 164.99 Rs 155.65 2,168.00 Alert
Next Capital Limited down Rs -0.45 (-5.62%) Rs 8.00 Rs 7.53 Rs 8.00 Rs 7.55 3,813.00 Alert
Askari Life Assurance down Rs -0.46 (-5.48%) Rs 8.40 Rs 7.56 Rs 8.40 Rs 7.94 817,738.00 Alert
Dewan Cement Limited down Rs -0.80 (-5.45%) Rs 14.68 Rs 13.81 Rs 14.90 Rs 13.88 9,257,161.00 Alert
Hinopak Motors down Rs -22.62 (-5.36%) Rs 421.99 Rs 394.00 Rs 422.00 Rs 399.37 30,568.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
TPL Trakker Limited down Rs -0.37 (-5.32%) Rs 6.95 Rs 6.51 Rs 6.95 Rs 6.58 67,455.00 Alert
Jun Fut: Dewan Cement ... down Rs -0.78 (-5.30%) Rs 14.73 Rs 13.85 Rs 14.95 Rs 13.95 4,805,000.00 Alert
BECO Steel Limited down Rs -0.66 (-5.24%) Rs 12.60 Rs 11.50 Rs 12.80 Rs 11.94 578,856.00 Alert
Punjab Oil Mills Limited down Rs -11.20 (-5.14%) Rs 217.99 Rs 201.04 Rs 217.99 Rs 206.79 12,453.00 Alert
Gillette Pakistan down Rs -11.57 (-5.09%) Rs 227.35 Rs 213.00 Rs 227.35 Rs 215.78 3,344.00 Alert
Archroma Pakistan Limited down Rs -20.66 (-5.08%) Rs 407.00 Rs 385.00 Rs 407.99 Rs 386.34 29,796.00 Alert
United Brands Limited down Rs -1.23 (-4.92%) Rs 24.99 Rs 23.46 Rs 24.99 Rs 23.76 11,568.00 Alert
Dewan Automotive Engin... down Rs -1.68 (-4.87%) Rs 34.50 Rs 31.75 Rs 34.50 Rs 32.82 2,517.00 Alert
Gulistan Spinning down Rs -0.39 (-4.81%) Rs 8.10 Rs 7.62 Rs 8.40 Rs 7.71 10,101.00 Alert
Jul Fut: Yousaf Weaving down Rs -0.24 (-4.80%) Rs 5.00 Rs 4.75 Rs 5.52 Rs 4.76 182,500.00 Alert
Orient Rental Modaraba down Rs -0.49 (-4.72%) Rs 10.39 Rs 9.40 Rs 10.39 Rs 9.90 19,282.00 Alert
LSE Capital Limited down Rs -0.28 (-4.71%) Rs 5.95 Rs 5.62 Rs 5.95 Rs 5.67 31,700.00 Alert
Pace Pakistan Limited down Rs -0.27 (-4.66%) Rs 5.80 Rs 5.50 Rs 5.85 Rs 5.53 3,220,038.00 Alert
National Silk down Rs -2.25 (-4.63%) Rs 48.58 Rs 48.58 Rs 48.58 Rs 46.33 115.00 Alert
Tariq Corp Limited down Rs -0.68 (-4.60%) Rs 14.79 Rs 13.70 Rs 15.50 Rs 14.11 152,789.00 Alert
JS Bank Limited down Rs -0.48 (-4.58%) Rs 10.49 Rs 9.82 Rs 10.49 Rs 10.01 241,113.00 Alert
Buxly Paints down Rs -8.70 (-4.56%) Rs 190.94 Rs 180.20 Rs 190.95 Rs 182.24 4,902.00 Alert
Jauharabad Sugar Mills... down Rs -1.95 (-4.53%) Rs 43.00 Rs 38.96 Rs 43.00 Rs 41.05 120,191.00 Alert
Jul Fut: Worldcall Tel... down Rs -0.07 (-4.52%) Rs 1.55 Rs 1.48 Rs 1.55 Rs 1.48 5,236,000.00 Alert
Ashfaq Textile Mills L... down Rs -0.94 (-4.48%) Rs 21.00 Rs 20.00 Rs 22.50 Rs 20.06 7,357.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Faran Sugar down Rs -1.80 (-4.40%) Rs 40.88 Rs 38.11 Rs 40.88 Rs 39.08 1,951.00 Alert
Askari General Insurance down Rs -1.45 (-4.40%) Rs 32.98 Rs 32.98 Rs 33.50 Rs 31.53 11.00 Alert
Jun Fut: Aisha Steel M... down Rs -0.47 (-4.37%) Rs 10.75 Rs 10.17 Rs 10.87 Rs 10.28 266,000.00 Alert
TPL Insurance down Rs -0.40 (-4.26%) Rs 9.40 Rs 9.00 Rs 9.40 Rs 9.00 8,249.00 Alert
Aisha Steel Mills down Rs -0.45 (-4.24%) Rs 10.62 Rs 10.10 Rs 10.84 Rs 10.17 2,972,267.00 Alert
Idrees Tex. down Rs -0.92 (-4.18%) Rs 22.00 Rs 21.00 Rs 22.00 Rs 21.08 51,207.00 Alert
Metropolitan Steel Cor... down Rs -0.43 (-4.03%) Rs 10.68 Rs 10.11 Rs 10.70 Rs 10.25 31,779.00 Alert
National Bank Pakistan... down Rs -1.04 (-3.99%) Rs 26.04 Rs 23.05 Rs 26.04 Rs 25.00 2,500.00 Alert
Prudential Mod .ist down Rs -0.17 (-3.98%) Rs 4.27 Rs 3.81 Rs 4.45 Rs 4.10 5,536,979.00 Alert
Bankislami Pakistan down Rs -1.15 (-3.94%) Rs 29.20 Rs 27.75 Rs 29.88 Rs 28.05 3,205,760.00 Alert
Amreli Steels Limited down Rs -0.86 (-3.80%) Rs 22.64 Rs 21.60 Rs 22.69 Rs 21.78 280,156.00 Alert
Premium Textile Mills ... down Rs -17.58 (-3.78%) Rs 464.99 Rs 441.50 Rs 484.00 Rs 447.41 1,427.00 Alert
IGI Holdings Limited down Rs -6.47 (-3.74%) Rs 173.00 Rs 165.00 Rs 176.80 Rs 166.53 144,451.00 Alert
Altern Energy Limited down Rs -0.44 (-3.74%) Rs 11.78 Rs 11.32 Rs 11.78 Rs 11.34 1,172,039.00 Alert
Pakistan Reinsurance down Rs -0.51 (-3.70%) Rs 13.79 Rs 13.25 Rs 13.79 Rs 13.28 164,562.00 Alert
Stylers International ... down Rs -1.45 (-3.54%) Rs 40.95 Rs 39.50 Rs 41.00 Rs 39.50 2,000.00 Alert
Dost Steels Limited down Rs -0.27 (-3.51%) Rs 7.69 Rs 7.21 Rs 7.75 Rs 7.42 146,345.00 Alert
Masood Textile down Rs -1.95 (-3.51%) Rs 55.55 Rs 50.56 Rs 55.55 Rs 53.60 10.00 Alert
Jul Fut: Kohinoor Spin... down Rs -0.20 (-3.45%) Rs 5.80 Rs 5.60 Rs 5.80 Rs 5.60 72,500.00 Alert
Siddiqsons Tin Limited down Rs -0.22 (-3.38%) Rs 6.50 Rs 6.23 Rs 6.60 Rs 6.28 1,297,993.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jun Fut: Bankislami Pa... down Rs -0.98 (-3.37%) Rs 29.12 Rs 27.90 Rs 29.85 Rs 28.14 1,052,500.00 Alert
Worldcall Telecom down Rs -0.05 (-3.33%) Rs 1.50 Rs 1.44 Rs 1.53 Rs 1.45 42,791,268.00 Alert
Tri-star Power down Rs -0.22 (-3.26%) Rs 6.75 Rs 6.49 Rs 6.75 Rs 6.53 7,321.00 Alert
Jahanger Siddiqui & Co down Rs -0.61 (-3.22%) Rs 18.97 Rs 18.18 Rs 18.97 Rs 18.36 66,125.00 Alert
Pakistan Telecommunica... down Rs -0.77 (-3.18%) Rs 24.20 Rs 23.28 Rs 24.52 Rs 23.43 1,796,923.00 Alert
Dandot Cement down Rs -0.49 (-3.16%) Rs 15.49 Rs 15.00 Rs 15.49 Rs 15.00 5,188.00 Alert
Telecard Limited down Rs -0.24 (-3.16%) Rs 7.59 Rs 7.32 Rs 7.60 Rs 7.35 2,531,629.00 Alert
Bolan Casting down Rs -3.11 (-3.12%) Rs 99.75 Rs 96.00 Rs 100.90 Rs 96.64 140,620.00 Alert
Ghazi Fabrics down Rs -0.31 (-3.06%) Rs 10.14 Rs 9.66 Rs 10.38 Rs 9.83 207,827.00 Alert
MCB Investment Managem... down Rs -3.89 (-3.04%) Rs 127.89 Rs 120.01 Rs 127.89 Rs 124.00 858.00 Alert
Gammon Pakistan down Rs -0.78 (-3.00%) Rs 25.98 Rs 24.77 Rs 25.98 Rs 25.20 36,530.00 Alert
Jun Fut: Telecard Limited down Rs -0.22 (-2.89%) Rs 7.60 Rs 7.20 Rs 7.60 Rs 7.38 758,000.00 Alert
Clover Pakistan Limited down Rs -1.20 (-2.89%) Rs 41.50 Rs 40.00 Rs 41.50 Rs 40.30 69,994.00 Alert
Loads Limited down Rs -0.41 (-2.87%) Rs 14.27 Rs 13.60 Rs 14.34 Rs 13.86 1,606,503.00 Alert
Dewan Farooque Motor L... down Rs -1.04 (-2.85%) Rs 36.50 Rs 35.20 Rs 36.60 Rs 35.46 858,625.00 Alert
Jun Fut: Nishat Mills ... down Rs -3.46 (-2.83%) Rs 122.44 Rs 118.00 Rs 123.00 Rs 118.98 121,000.00 Alert
Kohinoor Tex down Rs -5.10 (-2.82%) Rs 180.80 Rs 180.80 Rs 180.80 Rs 175.70 73,980.00 Alert
Unicap Modaraba down Rs -0.09 (-2.81%) Rs 3.20 Rs 3.09 Rs 3.30 Rs 3.11 70,831.00 Alert
Jun Fut: Kohinoor Spin... down Rs -0.16 (-2.80%) Rs 5.72 Rs 5.54 Rs 5.84 Rs 5.56 2,872,500.00 Alert
Jun Fut: Symmetry Grou... down Rs -0.41 (-2.79%) Rs 14.68 Rs 14.14 Rs 14.79 Rs 14.27 315,500.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bawany Air Products Li... down Rs -1.11 (-2.73%) Rs 40.69 Rs 39.01 Rs 40.69 Rs 39.58 3,493.00 Alert
Jun Fut: Worldcall Tel... down Rs -0.04 (-2.67%) Rs 1.50 Rs 1.45 Rs 1.53 Rs 1.46 8,437,500.00 Alert
Pakistan International... down Rs -0.22 (-2.67%) Rs 8.25 Rs 8.00 Rs 8.25 Rs 8.03 2,809,671.00 Alert
Jun Fut: Pakistan Inte... down Rs -0.22 (-2.64%) Rs 8.33 Rs 8.02 Rs 8.33 Rs 8.11 209,500.00 Alert
United Insurance down Rs -0.44 (-2.64%) Rs 16.67 Rs 16.07 Rs 16.67 Rs 16.23 14,124.00 Alert
Universal Insurance down Rs -0.29 (-2.64%) Rs 10.99 Rs 9.63 Rs 10.99 Rs 10.70 123.00 Alert
Unity Foods Limited down Rs -0.64 (-2.59%) Rs 24.70 Rs 23.93 Rs 24.70 Rs 24.06 998,740.00 Alert
Bank Of Punjab down Rs -0.26 (-2.50%) Rs 10.39 Rs 10.06 Rs 10.39 Rs 10.13 4,407,617.00 Alert
Cnergyico PK Limited down Rs -0.18 (-2.47%) Rs 7.29 Rs 7.07 Rs 7.29 Rs 7.11 3,945,717.00 Alert
Thal Industries down Rs -9.00 (-2.47%) Rs 365.00 Rs 320.01 Rs 365.00 Rs 356.00 550.00 Alert
Jun Fut: Agha Steel In... down Rs -0.21 (-2.46%) Rs 8.54 Rs 8.28 Rs 8.57 Rs 8.33 51,500.00 Alert
Dawood Lawrencepur Lim... down Rs -5.89 (-2.46%) Rs 239.61 Rs 216.11 Rs 251.00 Rs 233.72 170.00 Alert
Artistic Denim Mills down Rs -1.15 (-2.46%) Rs 46.80 Rs 45.01 Rs 47.40 Rs 45.65 63,934.00 Alert
Ferozsons Laboratories... down Rs -9.10 (-2.45%) Rs 372.00 Rs 358.20 Rs 374.90 Rs 362.90 132,478.00 Alert
Adamjee Life Assurance... down Rs -0.65 (-2.44%) Rs 26.65 Rs 25.20 Rs 26.65 Rs 26.00 42,993.00 Alert
Jun Fut: Dewan Farooqu... down Rs -0.88 (-2.41%) Rs 36.50 Rs 35.35 Rs 36.69 Rs 35.62 489,500.00 Alert
Symmetry Group Limited down Rs -0.35 (-2.41%) Rs 14.55 Rs 14.00 Rs 14.70 Rs 14.20 3,560,827.00 Alert
Jul Fut: JS Bank Limited down Rs -0.25 (-2.40%) Rs 10.40 Rs 0.00 Rs 0.00 Rs 10.15 500.00 Alert
Safe Mix Concrete down Rs -0.45 (-2.37%) Rs 19.00 Rs 18.06 Rs 19.00 Rs 18.55 19,470.00 Alert
Lalpir Power Limited down Rs -0.57 (-2.31%) Rs 24.70 Rs 24.11 Rs 24.82 Rs 24.13 18,157.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jun Fut: Ghani Global ... down Rs -0.36 (-2.29%) Rs 15.72 Rs 15.30 Rs 15.80 Rs 15.36 521,000.00 Alert
Nishat Mills Limited down Rs -2.71 (-2.24%) Rs 121.00 Rs 117.52 Rs 122.99 Rs 118.29 915,923.00 Alert
Treet Battery Limited down Rs -0.27 (-2.23%) Rs 12.09 Rs 11.02 Rs 12.14 Rs 11.82 518,549.00 Alert
Agha Steel Industries ... down Rs -0.19 (-2.23%) Rs 8.51 Rs 8.24 Rs 8.65 Rs 8.32 1,002,538.00 Alert
Hira Textile Mills Lim... down Rs -0.09 (-2.23%) Rs 4.04 Rs 3.88 Rs 4.34 Rs 3.95 2,647,124.00 Alert
Pakgen Power Limited down Rs -3.94 (-2.23%) Rs 177.00 Rs 173.06 Rs 211.50 Rs 173.06 48,391.00 Alert
Cresent Star Insurance down Rs -0.07 (-2.22%) Rs 3.16 Rs 3.07 Rs 3.22 Rs 3.09 597,508.00 Alert
Jun (b) Fut: Crescent ... down Rs -2.54 (-2.21%) Rs 114.99 Rs 112.45 Rs 114.99 Rs 112.45 1,000.00 Alert
Jun Fut: Hum Network L... down Rs -0.25 (-2.18%) Rs 11.45 Rs 11.20 Rs 11.45 Rs 11.20 16,000.00 Alert
Cherat Packaging Limited down Rs -2.47 (-2.15%) Rs 114.88 Rs 111.21 Rs 114.98 Rs 112.41 10,390.00 Alert
Jun Fut: Air Link Comm... down Rs -3.12 (-2.14%) Rs 145.82 Rs 142.05 Rs 145.99 Rs 142.70 190,000.00 Alert
Kohinoor Energy Limited down Rs -0.37 (-2.12%) Rs 17.47 Rs 17.01 Rs 17.47 Rs 17.10 30,606.00 Alert
Jun Fut: Cnergyico PK ... down Rs -0.15 (-2.06%) Rs 7.28 Rs 7.08 Rs 7.28 Rs 7.13 360,500.00 Alert
Sunrays Tex down Rs -3.80 (-2.04%) Rs 186.05 Rs 180.00 Rs 186.50 Rs 182.25 6,313.00 Alert
National Refinery Limited down Rs -4.92 (-2.03%) Rs 242.00 Rs 236.00 Rs 242.84 Rs 237.08 263,177.00 Alert
Matco Foods Limited down Rs -0.98 (-2.02%) Rs 48.50 Rs 47.15 Rs 52.00 Rs 47.52 11,251.00 Alert
Ghani Global Holdings ... down Rs -0.31 (-1.99%) Rs 15.60 Rs 15.20 Rs 15.90 Rs 15.29 1,368,581.00 Alert
Attock Petroleum Limited down Rs -9.04 (-1.97%) Rs 459.90 Rs 448.00 Rs 459.99 Rs 450.86 5,840.00 Alert
Jun Fut: FrieslandCamp... down Rs -1.69 (-1.91%) Rs 88.50 Rs 86.50 Rs 88.70 Rs 86.81 71,500.00 Alert
Dynea Pakistan Limited down Rs -4.83 (-1.88%) Rs 257.03 Rs 233.00 Rs 259.83 Rs 252.20 500.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
J.d.w.sugar down Rs -17.54 (-1.87%) Rs 939.99 Rs 900.00 Rs 940.00 Rs 922.45 40.00 Alert
Jun Fut: Netsol Techno... down Rs -2.39 (-1.84%) Rs 130.00 Rs 126.90 Rs 131.00 Rs 127.61 92,500.00 Alert
Pakistan Stock Exchange down Rs -0.48 (-1.81%) Rs 26.48 Rs 25.90 Rs 26.56 Rs 26.00 764,555.00 Alert
Jul (b) Fut: The Resou... down Rs -1.05 (-1.79%) Rs 58.50 Rs 56.80 Rs 59.50 Rs 57.45 582,500.00 Alert
Lucky Core Industries ... down Rs -27.70 (-1.79%) Rs 1,545.00 Rs 1,508.70 Rs 1,545.00 Rs 1,517.30 5,721.00 Alert
Jun Fut: Unity Foods L... down Rs -0.44 (-1.79%) Rs 24.62 Rs 24.05 Rs 24.62 Rs 24.18 790,500.00 Alert
Air Link Communication... down Rs -2.59 (-1.79%) Rs 145.00 Rs 141.30 Rs 145.85 Rs 142.41 403,897.00 Alert
Khyber Textile Mills L... down Rs -22.52 (-1.75%) Rs 1,285.00 Rs 1,249.00 Rs 1,300.00 Rs 1,262.48 104.00 Alert
Service Ind. down Rs -18.57 (-1.74%) Rs 1,065.00 Rs 1,030.51 Rs 1,175.00 Rs 1,046.43 764.00 Alert
Jun Fut: Bank Makramah... down Rs -0.07 (-1.74%) Rs 4.02 Rs 3.90 Rs 4.02 Rs 3.95 69,000.00 Alert
Secure Logistics Group... down Rs -0.29 (-1.73%) Rs 16.79 Rs 16.25 Rs 17.48 Rs 16.50 5,750,819.00 Alert
Jun Fut: Avanceon Limited down Rs -0.83 (-1.71%) Rs 48.50 Rs 47.21 Rs 48.63 Rs 47.67 80,000.00 Alert
Security Papers down Rs -2.70 (-1.70%) Rs 158.48 Rs 154.00 Rs 158.48 Rs 155.78 962.00 Alert
Sally Textiles down Rs -0.19 (-1.70%) Rs 11.19 Rs 10.62 Rs 11.50 Rs 11.00 8,956.00 Alert
Bilal Fibre down Rs -0.31 (-1.69%) Rs 18.30 Rs 17.35 Rs 18.49 Rs 17.99 253,669.00 Alert
Kohinoor Industries down Rs -0.18 (-1.68%) Rs 10.70 Rs 10.10 Rs 10.85 Rs 10.52 71,672.00 Alert
Soneri Bank Limited down Rs -0.29 (-1.68%) Rs 17.29 Rs 16.96 Rs 17.40 Rs 17.00 328,712.00 Alert
Bank Alfalah Limited down Rs -1.27 (-1.66%) Rs 76.44 Rs 74.51 Rs 76.44 Rs 75.17 418,720.00 Alert
Shield Corporation Lim... down Rs -4.47 (-1.66%) Rs 270.00 Rs 270.00 Rs 270.00 Rs 265.53 17.00 Alert
Liven Pharma Limited down Rs -0.94 (-1.65%) Rs 56.99 Rs 55.40 Rs 57.48 Rs 56.05 382,445.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sakrand Sugar down Rs -0.20 (-1.64%) Rs 12.19 Rs 11.56 Rs 12.19 Rs 11.99 2,361.00 Alert
Habib Insurance down Rs -0.13 (-1.64%) Rs 7.93 Rs 7.75 Rs 7.99 Rs 7.80 609,857.00 Alert
Pakistan International... down Rs -0.60 (-1.58%) Rs 37.99 Rs 37.00 Rs 38.25 Rs 37.39 64,149.00 Alert
Pak Elektron Limited down Rs -0.62 (-1.57%) Rs 39.49 Rs 38.71 Rs 39.97 Rs 38.87 4,683,714.00 Alert
Wafi Energy Pakistan L... down Rs -2.74 (-1.57%) Rs 175.00 Rs 171.01 Rs 175.00 Rs 172.26 6,754.00 Alert
Nishat Power Limited down Rs -0.55 (-1.55%) Rs 35.50 Rs 34.91 Rs 35.50 Rs 34.95 49,842.00 Alert
FrieslandCampina Engro... down Rs -1.36 (-1.55%) Rs 87.95 Rs 86.00 Rs 88.80 Rs 86.59 470,146.00 Alert
Mirpurkas Sugar down Rs -0.49 (-1.51%) Rs 32.50 Rs 31.11 Rs 34.50 Rs 32.01 40,927.00 Alert
Globe Residency REIT down Rs -0.26 (-1.49%) Rs 17.45 Rs 16.75 Rs 17.49 Rs 17.19 3,584.00 Alert
TPL Properties down Rs -0.14 (-1.49%) Rs 9.41 Rs 9.18 Rs 9.56 Rs 9.27 3,510,008.00 Alert
Jun Fut: TPL Properties down Rs -0.14 (-1.48%) Rs 9.45 Rs 9.25 Rs 9.56 Rs 9.31 658,000.00 Alert
Al-Ghazi Tractors Limited down Rs -6.01 (-1.48%) Rs 406.99 Rs 400.01 Rs 407.00 Rs 400.98 7,183.00 Alert
Bank Of Khyber down Rs -0.24 (-1.47%) Rs 16.30 Rs 16.00 Rs 16.59 Rs 16.06 1,928.00 Alert
Jun Fut: National Refi... down Rs -3.52 (-1.46%) Rs 241.18 Rs 236.80 Rs 242.85 Rs 237.66 236,500.00 Alert
Kohinoor Mills down Rs -0.66 (-1.45%) Rs 45.40 Rs 44.50 Rs 45.40 Rs 44.74 3,568.00 Alert
Roshan Packages Limited down Rs -0.25 (-1.44%) Rs 17.34 Rs 17.05 Rs 17.65 Rs 17.09 241,039.00 Alert
Thal Limited down Rs -5.35 (-1.43%) Rs 374.95 Rs 362.07 Rs 374.95 Rs 369.60 5,560.00 Alert
Hascol Petroleum Limited down Rs -0.14 (-1.42%) Rs 9.83 Rs 9.65 Rs 9.90 Rs 9.69 1,579,449.00 Alert
Al-Shaheer Corporation down Rs -0.11 (-1.42%) Rs 7.75 Rs 7.57 Rs 7.85 Rs 7.64 837,890.00 Alert
Adam Sugar down Rs -0.90 (-1.41%) Rs 64.00 Rs 63.10 Rs 64.00 Rs 63.10 133.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Lotte Chemical Limited down Rs -0.28 (-1.40%) Rs 20.05 Rs 19.55 Rs 20.05 Rs 19.77 217,717.00 Alert
National Food Limited down Rs -3.85 (-1.37%) Rs 280.01 Rs 275.00 Rs 284.00 Rs 276.16 82,632.00 Alert
First National Equitie... down Rs -0.05 (-1.37%) Rs 3.64 Rs 3.54 Rs 3.67 Rs 3.59 1,029,695.00 Alert
First Credit & Investm... down Rs -0.12 (-1.37%) Rs 8.75 Rs 8.35 Rs 9.45 Rs 8.63 26,398.00 Alert
Jul Fut: Dewan Farooqu... down Rs -0.50 (-1.37%) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.00 35,000.00 Alert
Jul Fut: Sui Southern ... down Rs -0.60 (-1.36%) Rs 44.00 Rs 42.75 Rs 44.50 Rs 43.40 417,000.00 Alert
Jun Fut: Flying Cement... down Rs -0.72 (-1.33%) Rs 53.98 Rs 53.01 Rs 54.50 Rs 53.26 172,500.00 Alert
Ghani Glass down Rs -0.50 (-1.33%) Rs 37.50 Rs 36.90 Rs 37.95 Rs 37.00 245,461.00 Alert
Baifo Industries down Rs -2.24 (-1.30%) Rs 172.01 Rs 163.55 Rs 175.00 Rs 169.77 19,584.00 Alert
Jun Fut: Pioneer Cement down Rs -2.77 (-1.30%) Rs 213.22 Rs 209.10 Rs 213.22 Rs 210.45 9,000.00 Alert
Jun Fut: Gul Ahmad Tex... down Rs -0.31 (-1.29%) Rs 24.00 Rs 23.60 Rs 24.04 Rs 23.69 50,000.00 Alert
Ghani Chemical Industr... down Rs -0.25 (-1.27%) Rs 19.61 Rs 19.25 Rs 19.74 Rs 19.36 1,385,604.00 Alert
Jul Fut: Ghani Chemica... down Rs -0.25 (-1.27%) Rs 19.75 Rs 19.50 Rs 19.75 Rs 19.50 5,500.00 Alert
Bank Makramah Limited down Rs -0.05 (-1.25%) Rs 4.00 Rs 3.88 Rs 4.05 Rs 3.95 1,698,078.00 Alert
Jul Fut: Gul Ahmad Tex... down Rs -0.30 (-1.25%) Rs 24.00 Rs 23.70 Rs 24.00 Rs 23.70 2,000.00 Alert
Arctic Textile Mills L... down Rs -0.42 (-1.21%) Rs 34.58 Rs 34.00 Rs 35.80 Rs 34.16 19,996.00 Alert
AMTEX Limited down Rs -0.04 (-1.21%) Rs 3.30 Rs 3.21 Rs 3.50 Rs 3.26 2,686,267.00 Alert
Exide Pakistan down Rs -9.93 (-1.19%) Rs 832.00 Rs 819.00 Rs 832.00 Rs 822.07 5,870.00 Alert
Millat Tractors Limited down Rs -6.59 (-1.19%) Rs 554.00 Rs 546.00 Rs 554.00 Rs 547.41 42,898.00 Alert
Jun Fut: Bank Of Punjab down Rs -0.12 (-1.17%) Rs 10.25 Rs 10.07 Rs 10.33 Rs 10.13 757,000.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Indus Dyeing down Rs -1.95 (-1.17%) Rs 166.99 Rs 164.10 Rs 168.50 Rs 165.04 24,010.00 Alert
Pakistan Paper Products down Rs -1.69 (-1.11%) Rs 152.33 Rs 150.01 Rs 154.70 Rs 150.64 21,715.00 Alert
Ghandhara Automobiles ... down Rs -4.47 (-1.11%) Rs 403.00 Rs 395.01 Rs 405.00 Rs 398.53 296,123.00 Alert
Fatima Fertilizer Limited down Rs -0.97 (-1.10%) Rs 87.99 Rs 86.50 Rs 89.00 Rs 87.02 143,240.00 Alert
Muslim Commercial Bank... down Rs -3.09 (-1.10%) Rs 280.99 Rs 275.05 Rs 281.59 Rs 277.90 222,946.00 Alert
Jun Fut: Pakistan Tele... down Rs -0.26 (-1.09%) Rs 23.80 Rs 23.43 Rs 24.60 Rs 23.54 1,025,500.00 Alert
Pakistan Refinery Limited down Rs -0.35 (-1.07%) Rs 32.56 Rs 31.86 Rs 33.09 Rs 32.21 8,518,206.00 Alert
Glaxosmithkline down Rs -3.89 (-1.06%) Rs 367.03 Rs 361.31 Rs 372.00 Rs 363.14 237,703.00 Alert
Agritech Limited down Rs -0.58 (-1.06%) Rs 54.84 Rs 53.25 Rs 56.25 Rs 54.26 512,705.00 Alert
Oilboy Energy Limited down Rs -0.09 (-1.05%) Rs 8.60 Rs 8.45 Rs 8.70 Rs 8.51 84,245.00 Alert
Avanceon Limited down Rs -0.48 (-1.00%) Rs 47.94 Rs 46.60 Rs 48.45 Rs 47.46 469,747.00 Alert
Trust Mod down Rs -0.07 (-1.00%) Rs 7.00 Rs 6.31 Rs 7.21 Rs 6.93 118,775.00 Alert
Ghani Global Glass Lim... down Rs -0.09 (-1.00%) Rs 9.01 Rs 8.82 Rs 9.05 Rs 8.92 805,472.00 Alert
Atlas Honda Limited down Rs -9.85 (-0.97%) Rs 1,012.94 Rs 990.10 Rs 1,018.90 Rs 1,003.09 5,883.00 Alert
Agriautos Industries L... down Rs -1.27 (-0.97%) Rs 131.00 Rs 126.51 Rs 132.49 Rs 129.73 130,855.00 Alert
Wah Nobal Chemicals down Rs -2.58 (-0.95%) Rs 272.01 Rs 251.00 Rs 287.00 Rs 269.43 9,293.00 Alert
Noon Sugar down Rs -0.85 (-0.95%) Rs 89.90 Rs 89.00 Rs 90.00 Rs 89.05 3,195.00 Alert
Gatron Industries down Rs -1.29 (-0.94%) Rs 137.00 Rs 135.00 Rs 140.50 Rs 135.71 6,656.00 Alert
ENGRO Fertilizer Limited. down Rs -1.70 (-0.93%) Rs 182.00 Rs 179.50 Rs 183.00 Rs 180.30 787,152.00 Alert
Jun Fut: National Bank... down Rs -0.98 (-0.93%) Rs 105.00 Rs 103.50 Rs 105.95 Rs 104.02 1,028,000.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
AGP Limited down Rs -1.66 (-0.92%) Rs 180.00 Rs 177.49 Rs 180.80 Rs 178.34 58,214.00 Alert
Kohinoor Spinning down Rs -0.05 (-0.89%) Rs 5.59 Rs 5.52 Rs 5.83 Rs 5.54 7,654,266.00 Alert
Jun Fut: Ghandhara Aut... down Rs -3.57 (-0.89%) Rs 403.00 Rs 397.05 Rs 405.00 Rs 399.43 121,500.00 Alert
Attock Refinery Limited down Rs -5.89 (-0.88%) Rs 666.00 Rs 659.00 Rs 670.48 Rs 660.11 446,158.00 Alert
Power Cement Limited down Rs -0.12 (-0.88%) Rs 13.69 Rs 13.33 Rs 13.75 Rs 13.57 1,468,037.00 Alert
Bestway Cement down Rs -3.40 (-0.85%) Rs 401.46 Rs 397.99 Rs 403.00 Rs 398.06 9,003.00 Alert
Adamjee Insurance down Rs -0.40 (-0.84%) Rs 47.90 Rs 47.11 Rs 48.35 Rs 47.50 313,938.00 Alert
National Bank Of Pakis... down Rs -0.87 (-0.83%) Rs 104.70 Rs 103.10 Rs 105.99 Rs 103.83 2,336,803.00 Alert
Shifa Int. Hospital down Rs -3.78 (-0.83%) Rs 455.01 Rs 446.00 Rs 456.99 Rs 451.23 7,490.00 Alert
The Organic Meat Compa... down Rs -0.25 (-0.82%) Rs 30.50 Rs 30.01 Rs 30.74 Rs 30.25 367,501.00 Alert
Gul Ahmad Textile Limited down Rs -0.19 (-0.80%) Rs 23.81 Rs 23.52 Rs 24.08 Rs 23.62 738,981.00 Alert
JS Investment Limited down Rs -0.19 (-0.79%) Rs 23.99 Rs 23.99 Rs 23.99 Rs 23.80 100.00 Alert
Flying Cement Limited down Rs -0.42 (-0.78%) Rs 53.75 Rs 52.05 Rs 54.49 Rs 53.33 239,408.00 Alert
Netsol Technologies Li... down Rs -0.95 (-0.74%) Rs 127.80 Rs 125.12 Rs 130.70 Rs 126.85 283,843.00 Alert
Citi Pharma Limited down Rs -0.60 (-0.73%) Rs 82.15 Rs 81.01 Rs 83.60 Rs 81.55 1,121,335.00 Alert
Jun (b) Fut: Muslim Co... down Rs -2.00 (-0.71%) Rs 280.00 Rs 278.00 Rs 280.00 Rs 278.00 3,000.00 Alert
AKD Securities Limited down Rs -0.17 (-0.71%) Rs 23.94 Rs 23.55 Rs 24.24 Rs 23.77 260,639.00 Alert
Sui Southern Gas Company down Rs -0.30 (-0.69%) Rs 43.30 Rs 42.20 Rs 43.80 Rs 43.00 13,554,568.00 Alert
Jun Fut: Ghani Chemica... down Rs -0.13 (-0.67%) Rs 19.51 Rs 19.30 Rs 19.70 Rs 19.38 228,500.00 Alert
Abbot Laboratories down Rs -6.37 (-0.66%) Rs 959.90 Rs 925.02 Rs 974.98 Rs 953.53 14,459.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Tobacco down Rs -7.37 (-0.64%) Rs 1,160.00 Rs 1,149.99 Rs 1,185.00 Rs 1,152.63 100,211.00 Alert
Jun Fut: Pakistan Refi... down Rs -0.20 (-0.62%) Rs 32.50 Rs 32.00 Rs 33.09 Rs 32.30 2,888,000.00 Alert
Fauji Cement down Rs -0.27 (-0.60%) Rs 44.98 Rs 44.50 Rs 45.29 Rs 44.71 5,231,042.00 Alert
Otsuka Pakistan Limited down Rs -1.91 (-0.60%) Rs 318.50 Rs 315.00 Rs 324.00 Rs 316.59 17,703.00 Alert
Jul Fut: Attock Refine... down Rs -4.00 (-0.60%) Rs 671.00 Rs 667.00 Rs 671.00 Rs 667.00 2,000.00 Alert
BF Biosciences Limited down Rs -0.99 (-0.59%) Rs 167.99 Rs 165.10 Rs 169.00 Rs 167.00 360,178.00 Alert
Pakistan Cables down Rs -0.88 (-0.58%) Rs 151.00 Rs 148.03 Rs 154.90 Rs 150.12 369.00 Alert
Engro Holdings Limited down Rs -1.00 (-0.58%) Rs 172.50 Rs 170.96 Rs 173.90 Rs 171.50 887,753.00 Alert
Arif Habib Corporation... down Rs -0.06 (-0.58%) Rs 10.39 Rs 10.10 Rs 10.39 Rs 10.33 163,733.00 Alert
Image Pakistan down Rs -0.13 (-0.58%) Rs 22.52 Rs 22.20 Rs 22.79 Rs 22.39 911,199.00 Alert
Kohinoor Power Co down Rs -0.04 (-0.56%) Rs 7.10 Rs 7.00 Rs 7.69 Rs 7.06 209,910.00 Alert
Berger Paints down Rs -0.56 (-0.54%) Rs 104.20 Rs 102.00 Rs 106.00 Rs 103.64 108,498.00 Alert
Nishat Chunian down Rs -0.20 (-0.54%) Rs 37.30 Rs 37.00 Rs 37.99 Rs 37.10 61,722.00 Alert
Zephyr Textile Limited. down Rs -0.08 (-0.53%) Rs 15.20 Rs 14.40 Rs 15.39 Rs 15.12 168,524.00 Alert
Jun Fut: Soneri Bank L... down Rs -0.09 (-0.52%) Rs 17.25 Rs 17.10 Rs 17.47 Rs 17.16 29,500.00 Alert
Fauji Fertilizer down Rs -1.95 (-0.52%) Rs 376.00 Rs 373.00 Rs 376.51 Rs 374.05 517,905.00 Alert
Jun Fut: Waves Singer down Rs -0.04 (-0.52%) Rs 7.74 Rs 7.70 Rs 7.74 Rs 7.70 10,500.00 Alert
Jun (b) Fut: Pakistan ... down Rs -0.07 (-0.52%) Rs 13.57 Rs 13.31 Rs 13.57 Rs 13.50 18,500.00 Alert
Jun Fut: Fauji Cement down Rs -0.23 (-0.51%) Rs 45.00 Rs 44.30 Rs 45.35 Rs 44.77 915,500.00 Alert
Samba Bank Limited down Rs -0.05 (-0.51%) Rs 9.90 Rs 9.50 Rs 9.99 Rs 9.85 419.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Searle Pakistan down Rs -0.42 (-0.49%) Rs 85.00 Rs 83.52 Rs 85.40 Rs 84.58 1,017,210.00 Alert
Jun Fut: Sui Southern ... down Rs -0.21 (-0.48%) Rs 43.40 Rs 42.30 Rs 43.89 Rs 43.19 12,822,500.00 Alert
Packages Limited down Rs -2.46 (-0.47%) Rs 520.10 Rs 511.00 Rs 520.10 Rs 517.64 2,769.00 Alert
Reliance Cotton down Rs -2.00 (-0.45%) Rs 442.00 Rs 440.00 Rs 442.00 Rs 440.00 140.00 Alert
JS Momentum ETF down Rs -0.05 (-0.45%) Rs 11.14 Rs 11.07 Rs 11.31 Rs 11.09 811,500.00 Alert
Maqbool Textile down Rs -0.16 (-0.45%) Rs 35.80 Rs 30.61 Rs 35.80 Rs 35.64 505.00 Alert
IBL Healthcare Limited down Rs -0.26 (-0.43%) Rs 60.00 Rs 58.01 Rs 60.98 Rs 59.74 952,367.00 Alert
Jul Fut: At-Tahur Limited down Rs -0.18 (-0.43%) Rs 41.95 Rs 41.77 Rs 41.95 Rs 41.77 3,000.00 Alert
Mahmood Tex down Rs -1.30 (-0.42%) Rs 307.00 Rs 304.00 Rs 333.98 Rs 305.70 381.00 Alert
Honda Atlas Cars down Rs -1.14 (-0.42%) Rs 271.01 Rs 269.60 Rs 273.00 Rs 269.87 139,222.00 Alert
Jun Fut: Attock Refine... down Rs -2.71 (-0.41%) Rs 665.01 Rs 661.21 Rs 671.90 Rs 662.30 234,500.00 Alert
Jun (b) Fut: Faysal Bank down Rs -0.24 (-0.40%) Rs 59.50 Rs 59.01 Rs 59.50 Rs 59.26 160,500.00 Alert
Mitchell Fruit Farms L... down Rs -0.74 (-0.40%) Rs 184.97 Rs 184.00 Rs 188.45 Rs 184.23 31,671.00 Alert
Jubilee Gen.Insurance ... down Rs -0.23 (-0.40%) Rs 57.50 Rs 56.25 Rs 57.70 Rs 57.27 5,401.00 Alert
Jun (b) Fut: Image Pak... down Rs -0.09 (-0.40%) Rs 22.65 Rs 22.02 Rs 22.65 Rs 22.56 12,000.00 Alert
Tata Tex down Rs -0.34 (-0.37%) Rs 91.26 Rs 88.00 Rs 97.40 Rs 90.92 279,352.00 Alert
Jun Fut: Power Cement ... down Rs -0.05 (-0.36%) Rs 13.70 Rs 13.40 Rs 13.72 Rs 13.65 152,500.00 Alert
Jun Fut: Mari Petroleu... down Rs -2.28 (-0.36%) Rs 624.98 Rs 619.00 Rs 625.71 Rs 622.70 74,500.00 Alert
Octopus Digital Limited down Rs -0.18 (-0.36%) Rs 50.49 Rs 49.50 Rs 50.80 Rs 50.31 124,591.00 Alert
General Tyre &rubber Co. down Rs -0.14 (-0.35%) Rs 39.80 Rs 39.50 Rs 41.23 Rs 39.66 386,644.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jul (b) Fut: Oil & Gas... down Rs -0.75 (-0.35%) Rs 214.75 Rs 214.00 Rs 214.80 Rs 214.00 25,500.00 Alert
Jun (b) Fut: ENGRO Fer... down Rs -0.63 (-0.35%) Rs 181.50 Rs 180.50 Rs 181.50 Rs 180.87 3,000.00 Alert
Jun Fut: Engro Polymer... down Rs -0.11 (-0.34%) Rs 32.20 Rs 32.07 Rs 32.48 Rs 32.09 3,500.00 Alert
Jun Fut: At-Tahur Limited down Rs -0.14 (-0.34%) Rs 41.00 Rs 40.75 Rs 41.98 Rs 40.86 856,000.00 Alert
Habib Metro Bank down Rs -0.30 (-0.31%) Rs 97.40 Rs 96.00 Rs 98.00 Rs 97.10 650,354.00 Alert
Al-noor Modarab 1st down Rs -0.01 (-0.31%) Rs 3.25 Rs 3.13 Rs 3.30 Rs 3.24 10,487.00 Alert
Pakistan Oil Fields Li... down Rs -1.62 (-0.30%) Rs 538.10 Rs 535.50 Rs 542.00 Rs 536.48 150,209.00 Alert
Nishat Chunian Power L... down Rs -0.07 (-0.29%) Rs 24.40 Rs 24.23 Rs 24.50 Rs 24.33 54,408.00 Alert
Nestle Pakistan Limited down Rs -20.01 (-0.29%) Rs 7,020.00 Rs 6,950.00 Rs 7,020.00 Rs 6,999.99 46.00 Alert
Arif Habib Limited down Rs -0.19 (-0.26%) Rs 73.00 Rs 72.40 Rs 73.00 Rs 72.81 1,958.00 Alert
Gulshan Spinning down Rs -0.01 (-0.25%) Rs 4.00 Rs 3.66 Rs 4.00 Rs 3.99 96,581.00 Alert
First Ibl Modaraba down Rs -0.01 (-0.24%) Rs 4.23 Rs 3.87 Rs 4.29 Rs 4.22 39,558.00 Alert
Hoechst Pakistan Limited down Rs -7.50 (-0.23%) Rs 3,206.00 Rs 3,140.00 Rs 3,206.00 Rs 3,198.50 889.00 Alert
Siemens Engineering down Rs -3.49 (-0.23%) Rs 1,522.00 Rs 1,517.00 Rs 1,522.00 Rs 1,518.51 56.00 Alert
Pak Datacom Limited down Rs -0.81 (-0.20%) Rs 400.00 Rs 389.99 Rs 420.00 Rs 399.19 130,405.00 Alert
EFU General Insurance down Rs -0.24 (-0.20%) Rs 122.97 Rs 119.00 Rs 124.90 Rs 122.73 243.00 Alert
Intermarket Securities... down Rs -0.01 (-0.19%) Rs 5.31 Rs 5.10 Rs 5.49 Rs 5.30 624,342.00 Alert
Hum Network Limited down Rs -0.02 (-0.18%) Rs 11.14 Rs 11.09 Rs 11.47 Rs 11.12 387,101.00 Alert
Jun (b) Fut: Meezan Bank down Rs -0.50 (-0.16%) Rs 310.00 Rs 309.50 Rs 310.00 Rs 309.50 2,000.00 Alert
Pak Leather Crafts down Rs -0.05 (-0.16%) Rs 32.00 Rs 31.00 Rs 32.25 Rs 31.95 21,831.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hussain Industries down Rs -0.04 (-0.15%) Rs 27.01 Rs 25.28 Rs 28.99 Rs 26.97 799.00 Alert
Jul Fut: Pakistan Stat... down Rs -0.50 (-0.13%) Rs 376.00 Rs 375.50 Rs 376.00 Rs 375.50 2,500.00 Alert
Jun Fut: Citi Pharma L... down Rs -0.10 (-0.12%) Rs 82.00 Rs 81.60 Rs 83.88 Rs 81.90 249,000.00 Alert
Habib Bank Limited down Rs -0.20 (-0.12%) Rs 166.50 Rs 165.60 Rs 167.50 Rs 166.30 532,303.00 Alert
Rafhan Maiz Prod. down Rs -10.84 (-0.11%) Rs 9,510.01 Rs 9,490.00 Rs 9,510.01 Rs 9,499.17 42.00 Alert
Atlas Battery Limited down Rs -0.27 (-0.10%) Rs 270.04 Rs 265.01 Rs 272.99 Rs 269.77 5,699.00 Alert
Jun Fut: Searle Pakistan down Rs -0.08 (-0.09%) Rs 85.00 Rs 83.70 Rs 85.66 Rs 84.92 500,000.00 Alert
Sazgar Engineering down Rs -0.81 (-0.07%) Rs 1,118.29 Rs 1,112.00 Rs 1,124.00 Rs 1,117.48 72,675.00 Alert
Fateh Industries Limited down Rs -0.09 (-0.06%) Rs 146.10 Rs 125.10 Rs 146.11 Rs 146.01 208.00 Alert
Efu Life Assurance down Rs -0.06 (-0.04%) Rs 150.00 Rs 149.60 Rs 150.00 Rs 149.94 328.00 Alert
Gadoon Tex down Rs -0.11 (-0.04%) Rs 312.98 Rs 300.00 Rs 313.01 Rs 312.87 2,828.00 Alert
Crescent Cotton Products down Rs -0.02 (-0.03%) Rs 61.17 Rs 53.90 Rs 61.17 Rs 61.15 5,441.00 Alert
Jul Fut: Air Link Comm... down Rs -0.04 (-0.03%) Rs 144.04 Rs 144.00 Rs 144.04 Rs 144.00 1,500.00 Alert
Crescent Steel & Allie... down Rs -0.03 (-0.03%) Rs 112.35 Rs 111.16 Rs 113.50 Rs 112.32 59,983.00 Alert
Sanhar Sugar down Rs -0.01 (-0.02%) Rs 47.39 Rs 47.37 Rs 47.39 Rs 47.38 1,685.00 Alert
Standard Chartered Ban... down Rs -0.01 (-0.02%) Rs 59.53 Rs 59.02 Rs 60.50 Rs 59.52 12,291.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)