stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 10 2021, at 08:00 PKST
Stock update: May 06 2021.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Baluchistan Wheels down Rs -6.35 (-7.50%) Rs 84.70 Rs 78.35 Rs 85.90 Rs 78.35 11,500 Alert
Ideal Spinning down Rs -2.45 (-7.47%) Rs 32.78 Rs 30.33 Rs 30.33 Rs 30.33 500 Alert
Idrees Tex. down Rs -1.38 (-7.29%) Rs 18.93 Rs 17.52 Rs 17.61 Rs 17.55 11,500 Alert
Ibrahim Fibres down Rs -12.70 (-7.13%) Rs 178.00 Rs 165.30 Rs 165.30 Rs 165.30 1,500 Alert
Habib Metro Modaraba down Rs -0.43 (-7.12%) Rs 6.04 Rs 5.61 Rs 5.61 Rs 5.61 1,000 Alert
Kohat Tex down Rs -1.18 (-7.07%) Rs 16.70 Rs 15.52 Rs 15.52 Rs 15.52 500 Alert
Mirpurkas Sugar down Rs -6.99 (-6.99%) Rs 99.99 Rs 93.00 Rs 93.00 Rs 93.00 500 Alert
Pakistan PVC Limited down Rs -0.33 (-6.83%) Rs 4.83 Rs 4.40 Rs 4.50 Rs 4.50 7,000 Alert
Al-noor Modarab 1st down Rs -0.20 (-6.25%) Rs 3.20 Rs 3.00 Rs 3.00 Rs 3.00 15,000 Alert
Janana De Malucho down Rs -4.90 (-6.12%) Rs 80.00 Rs 75.10 Rs 77.01 Rs 75.10 1,000 Alert
Elite Capital Mod Ist down Rs -0.20 (-5.90%) Rs 3.39 Rs 3.00 Rs 3.40 Rs 3.19 6,000 Alert
EFG Hermes Pakistan down Rs -1.35 (-5.89%) Rs 22.92 Rs 21.50 Rs 24.00 Rs 21.57 5,000 Alert
Redco Textile Limited down Rs -0.34 (-5.80%) Rs 5.86 Rs 5.52 Rs 5.53 Rs 5.52 1,500 Alert
Pak Modaraba Ist down Rs -0.12 (-5.58%) Rs 2.15 Rs 1.91 Rs 2.99 Rs 2.03 50,500 Alert
Gatron Industries down Rs -27.25 (-5.06%) Rs 539.00 Rs 498.58 Rs 538.10 Rs 511.75 250 Alert
Toweller Limited down Rs -3.66 (-4.45%) Rs 82.16 Rs 78.50 Rs 88.32 Rs 78.50 1,500 Alert
Silk Bank Limited down Rs -0.06 (-4.32%) Rs 1.39 Rs 1.32 Rs 1.41 Rs 1.33 1,756,500 Alert
Paramount Mod.ist down Rs -0.20 (-4.26%) Rs 4.70 Rs 4.50 Rs 4.50 Rs 4.50 500 Alert
Sazgar Engineering down Rs -6.31 (-3.93%) Rs 160.53 Rs 152.00 Rs 162.00 Rs 154.22 608,800 Alert
Samba Bank Limited down Rs -0.25 (-3.70%) Rs 6.75 Rs 6.41 Rs 6.71 Rs 6.50 33,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Engro Polymer and Chem... down Rs -1.71 (-3.37%) Rs 50.80 Rs 48.90 Rs 51.40 Rs 49.09 2,200,000 Alert
HBL Investment Fund down Rs -0.10 (-3.34%) Rs 2.99 Rs 2.71 Rs 2.89 Rs 2.89 11,500 Alert
May Fut: Engro Polymer... down Rs -1.71 (-3.34%) Rs 51.20 Rs 49.10 Rs 50.85 Rs 49.49 311,500 Alert
Modaraba Al-mali down Rs -0.14 (-3.30%) Rs 4.24 Rs 3.82 Rs 4.20 Rs 4.10 2,000 Alert
May Fut: Sazgar Engine... down Rs -5.27 (-3.29%) Rs 160.05 Rs 153.10 Rs 161.50 Rs 154.78 76,000 Alert
Siemens Engineering down Rs -13.59 (-2.72%) Rs 499.99 Rs 485.00 Rs 486.40 Rs 486.40 150 Alert
May Fut: Pakistan Tele... down Rs -0.24 (-2.59%) Rs 9.26 Rs 9.02 Rs 9.10 Rs 9.02 6,000 Alert
Gammon Pakistan down Rs -0.30 (-2.50%) Rs 12.00 Rs 11.70 Rs 12.00 Rs 11.70 1,000 Alert
May Fut: United Bank L... down Rs -3.02 (-2.42%) Rs 124.98 Rs 120.01 Rs 124.15 Rs 121.96 608,500 Alert
Js Global Capital down Rs -1.90 (-2.41%) Rs 78.90 Rs 77.00 Rs 77.00 Rs 77.00 500 Alert
Nishat Chunian Power L... down Rs -0.35 (-2.37%) Rs 14.74 Rs 14.30 Rs 14.70 Rs 14.39 356,000 Alert
Pakistan Telecommunica... down Rs -0.19 (-2.07%) Rs 9.19 Rs 8.97 Rs 9.15 Rs 9.00 1,532,000 Alert
Feroze 1888 Mills Limited down Rs -2.00 (-2.02%) Rs 99.00 Rs 96.05 Rs 97.00 Rs 97.00 1,000 Alert
AGP Limited down Rs -2.17 (-1.94%) Rs 111.85 Rs 109.00 Rs 112.48 Rs 109.68 27,700 Alert
Shataj Textiles down Rs -2.00 (-1.91%) Rs 104.90 Rs 102.80 Rs 108.70 Rs 102.90 600 Alert
Merit Packages down Rs -0.30 (-1.90%) Rs 15.75 Rs 15.45 Rs 15.74 Rs 15.45 4,500 Alert
Pervez Ahmed Securitie... down Rs -0.02 (-1.82%) Rs 1.10 Rs 1.02 Rs 1.13 Rs 1.08 219,500 Alert
K.s.b.pumps down Rs -3.87 (-1.79%) Rs 216.37 Rs 210.00 Rs 215.00 Rs 212.50 200 Alert
Abdullah Shah Ghazi Su... down Rs -0.13 (-1.74%) Rs 7.46 Rs 7.16 Rs 7.50 Rs 7.33 141,000 Alert
Cresent Star Insurance down Rs -0.04 (-1.71%) Rs 2.34 Rs 2.30 Rs 2.40 Rs 2.30 80,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Cyan Limited down Rs -0.69 (-1.68%) Rs 41.15 Rs 40.10 Rs 42.50 Rs 40.46 24,000 Alert
Mughal Iron and Steel ... down Rs -1.48 (-1.62%) Rs 91.58 Rs 88.00 Rs 91.50 Rs 90.10 261,500 Alert
Balochistan Glass down Rs -0.21 (-1.61%) Rs 13.04 Rs 12.75 Rs 13.10 Rs 12.83 953,000 Alert
May Fut: Mughal Iron a... down Rs -1.43 (-1.56%) Rs 91.95 Rs 90.00 Rs 91.60 Rs 90.52 32,000 Alert
Inter Steel Limited down Rs -1.27 (-1.55%) Rs 81.94 Rs 80.00 Rs 82.00 Rs 80.67 817,711 Alert
May Fut: Sitara Peroxi... down Rs -0.40 (-1.54%) Rs 26.00 Rs 25.60 Rs 25.62 Rs 25.60 4,000 Alert
Habib Rice Production ... down Rs -0.50 (-1.52%) Rs 33.00 Rs 32.20 Rs 34.31 Rs 32.50 2,000 Alert
Nishat Power Limited down Rs -0.32 (-1.50%) Rs 21.32 Rs 21.00 Rs 21.40 Rs 21.00 9,000 Alert
May Fut: Inter Steel L... down Rs -1.19 (-1.45%) Rs 82.17 Rs 80.50 Rs 82.00 Rs 80.98 111,000 Alert
United Bank Limited down Rs -1.78 (-1.43%) Rs 124.70 Rs 122.50 Rs 125.00 Rs 122.92 2,009,959 Alert
Hascol Petroleum Limited down Rs -0.12 (-1.33%) Rs 9.03 Rs 8.88 Rs 9.10 Rs 8.91 2,642,470 Alert
May Fut: Hascol Petrol... down Rs -0.12 (-1.32%) Rs 9.07 Rs 8.90 Rs 9.15 Rs 8.95 822,000 Alert
Pakistan Internation A... down Rs -0.05 (-1.20%) Rs 4.16 Rs 4.09 Rs 4.20 Rs 4.11 493,500 Alert
Flying Cement Limited down Rs -0.13 (-1.15%) Rs 11.35 Rs 11.06 Rs 11.40 Rs 11.22 1,305,000 Alert
Pakistan Oil Fields Li... down Rs -3.97 (-1.09%) Rs 364.03 Rs 359.65 Rs 365.00 Rs 360.06 86,704 Alert
Mari Petroleum Company... down Rs -16.38 (-1.08%) Rs 1,519.76 Rs 1,495.05 Rs 1,520.00 Rs 1,503.38 22,920 Alert
Pak Hotels Developers down Rs -0.99 (-1.05%) Rs 94.00 Rs 93.00 Rs 100.00 Rs 93.01 7,000 Alert
Glaxo Healthcare Pakistan down Rs -2.30 (-0.99%) Rs 231.88 Rs 229.00 Rs 231.05 Rs 229.58 18,400 Alert
May Fut: Sui Southern ... down Rs -0.12 (-0.99%) Rs 12.14 Rs 12.00 Rs 12.10 Rs 12.02 11,000 Alert
Hira Textile Mills Lim... down Rs -0.03 (-0.98%) Rs 3.05 Rs 2.96 Rs 3.07 Rs 3.02 83,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ittefaq Iron Industrie... down Rs -0.13 (-0.95%) Rs 13.68 Rs 13.40 Rs 13.95 Rs 13.55 230,000 Alert
May Fut: Pak Elektron ... down Rs -0.25 (-0.80%) Rs 31.28 Rs 30.70 Rs 31.20 Rs 31.03 228,000 Alert
Pakistan Petroleum Lim... down Rs -0.65 (-0.78%) Rs 83.25 Rs 82.45 Rs 84.00 Rs 82.60 978,077 Alert
Ghani Glass down Rs -0.36 (-0.78%) Rs 46.42 Rs 46.00 Rs 46.35 Rs 46.06 26,500 Alert
Pak Elektron Limited down Rs -0.24 (-0.77%) Rs 31.14 Rs 30.55 Rs 31.30 Rs 30.90 561,000 Alert
May Fut: Lotte Chemica... down Rs -0.11 (-0.77%) Rs 14.36 Rs 14.22 Rs 14.35 Rs 14.25 48,000 Alert
Gharibwal Cement down Rs -0.27 (-0.71%) Rs 37.94 Rs 37.20 Rs 39.80 Rs 37.67 27,500 Alert
Thal Limited down Rs -2.82 (-0.68%) Rs 413.73 Rs 410.36 Rs 415.00 Rs 410.91 600 Alert
Lotte Chemical Limited down Rs -0.09 (-0.63%) Rs 14.29 Rs 14.10 Rs 14.42 Rs 14.20 382,000 Alert
May Fut: Pakistan Petr... down Rs -0.52 (-0.62%) Rs 83.52 Rs 82.70 Rs 84.00 Rs 83.00 100,000 Alert
First Capital Securiti... down Rs -0.01 (-0.62%) Rs 1.62 Rs 1.55 Rs 1.65 Rs 1.61 292,000 Alert
International Ind. down Rs -1.12 (-0.56%) Rs 198.37 Rs 196.10 Rs 200.00 Rs 197.25 211,000 Alert
May Fut: International... down Rs -1.12 (-0.56%) Rs 199.01 Rs 197.00 Rs 198.50 Rs 197.89 40,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.14 (-0.55%) Rs 25.66 Rs 25.25 Rs 25.89 Rs 25.52 384,000 Alert
Bestway Cement down Rs -0.83 (-0.54%) Rs 155.00 Rs 153.50 Rs 155.00 Rs 154.17 3,700 Alert
National Food Limited down Rs -0.97 (-0.48%) Rs 200.60 Rs 199.00 Rs 201.00 Rs 199.63 31,200 Alert
Honda Atlas Cars down Rs -1.41 (-0.47%) Rs 299.01 Rs 297.00 Rs 302.00 Rs 297.60 13,700 Alert
Bank Of Khyber down Rs -0.07 (-0.42%) Rs 16.57 Rs 16.50 Rs 17.10 Rs 16.50 3,000 Alert
Attock Cement down Rs -0.65 (-0.40%) Rs 161.88 Rs 160.00 Rs 164.00 Rs 161.23 10,800 Alert
May Fut: Fauji Fertili... down Rs -0.09 (-0.35%) Rs 25.70 Rs 25.35 Rs 26.10 Rs 25.61 196,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohat Cement down Rs -0.61 (-0.32%) Rs 191.01 Rs 189.00 Rs 193.50 Rs 190.40 170,600 Alert
Yousaf Weaving down Rs -0.01 (-0.30%) Rs 3.30 Rs 3.23 Rs 3.35 Rs 3.29 45,000 Alert
Telecard Limited down Rs -0.04 (-0.26%) Rs 15.58 Rs 15.20 Rs 15.85 Rs 15.54 12,799,500 Alert
May Fut: Hub Power Co down Rs -0.17 (-0.22%) Rs 78.86 Rs 78.30 Rs 80.12 Rs 78.69 168,500 Alert
Loads Limited down Rs -0.03 (-0.21%) Rs 14.15 Rs 14.00 Rs 14.20 Rs 14.12 134,000 Alert
Netsol Technologies Li... down Rs -0.28 (-0.20%) Rs 137.73 Rs 133.00 Rs 140.50 Rs 137.45 2,819,500 Alert
Fauji Cement down Rs -0.04 (-0.18%) Rs 22.79 Rs 22.60 Rs 22.90 Rs 22.75 1,118,000 Alert
Kohinoor Energy Limited down Rs -0.06 (-0.17%) Rs 34.94 Rs 34.11 Rs 35.00 Rs 34.88 31,500 Alert
Sui Southern Gas Company down Rs -0.02 (-0.17%) Rs 12.08 Rs 12.05 Rs 12.24 Rs 12.06 130,500 Alert
Systems Limited down Rs -0.73 (-0.16%) Rs 450.09 Rs 446.40 Rs 453.00 Rs 449.36 235,000 Alert
Engro Powergen Qadirpu... down Rs -0.03 (-0.15%) Rs 20.56 Rs 20.31 Rs 20.60 Rs 20.53 7,500 Alert
Bank Of Punjab down Rs -0.01 (-0.13%) Rs 7.71 Rs 7.67 Rs 7.78 Rs 7.70 1,731,500 Alert
May Fut: Netsol Techno... down Rs -0.16 (-0.12%) Rs 138.35 Rs 133.06 Rs 140.99 Rs 138.19 2,431,500 Alert
J.a.tex down Rs -0.01 (-0.11%) Rs 9.17 Rs 8.76 Rs 9.50 Rs 9.16 12,000 Alert
Waves Singer down Rs -0.02 (-0.10%) Rs 20.07 Rs 19.62 Rs 20.45 Rs 20.05 1,328,000 Alert
Atlas Insurance Limited down Rs -0.05 (-0.10%) Rs 52.10 Rs 52.05 Rs 52.25 Rs 52.05 4,000 Alert
Dolmen City REIT down Rs -0.01 (-0.10%) Rs 10.51 Rs 10.50 Rs 10.55 Rs 10.50 316,000 Alert
Ghani Global Glass Lim... down Rs -0.01 (-0.07%) Rs 15.17 Rs 14.90 Rs 15.25 Rs 15.16 1,750,000 Alert
Ittehad Chemical down Rs -0.02 (-0.06%) Rs 32.09 Rs 32.00 Rs 32.98 Rs 32.07 79,500 Alert
Interloop Limited down Rs -0.04 (-0.06%) Rs 65.64 Rs 64.65 Rs 66.40 Rs 65.60 97,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Reinsurance down Rs -0.01 (-0.04%) Rs 25.00 Rs 24.64 Rs 25.00 Rs 24.99 7,000 Alert
Hub Power Co down Rs -0.03 (-0.04%) Rs 78.50 Rs 78.00 Rs 80.50 Rs 78.47 1,288,391 Alert
Ecopack Limited down Rs -0.01 (-0.03%) Rs 32.50 Rs 32.40 Rs 32.49 Rs 32.49 2,000 Alert
MCB-Arif Habib Savings... down Rs -0.01 (-0.03%) Rs 35.01 Rs 35.00 Rs 36.00 Rs 35.00 24,000 Alert
Service Global Footwea... down Rs -0.01 (-0.02%) Rs 54.06 Rs 53.75 Rs 54.50 Rs 54.05 674,000 Alert
Gillette Pakistan down Rs -0.03 (-0.01%) Rs 214.98 Rs 202.18 Rs 214.95 Rs 214.95 500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)