Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dewan Khalid |
Rs -0.39 (-13.00%)
|
Rs 3.00 | Rs 2.51 | Rs 2.70 | Rs 2.61 | 2,000 | Alert |
| Hala Enterprises |
Rs -1.00 (-9.18%)
|
Rs 10.89 | Rs 9.89 | Rs 10.49 | Rs 9.89 | 10,500 | Alert |
| Mian Textile |
Rs -0.33 (-8.57%)
|
Rs 3.85 | Rs 3.37 | Rs 3.55 | Rs 3.52 | 16,500 | Alert |
| D. S. Industries Limited |
Rs -0.22 (-6.79%)
|
Rs 3.24 | Rs 3.00 | Rs 3.20 | Rs 3.02 | 302,500 | Alert |
| Pak Modaraba Ist |
Rs -0.14 (-6.25%)
|
Rs 2.24 | Rs 2.07 | Rs 2.10 | Rs 2.10 | 3,000 | Alert |
| Sardar Chemical Limited |
Rs -0.50 (-5.26%)
|
Rs 9.50 | Rs 8.86 | Rs 9.50 | Rs 9.00 | 52,500 | Alert |
| Suraj Cotton |
Rs -7.75 (-5.00%)
|
Rs 155.00 | Rs 147.25 | Rs 147.25 | Rs 147.25 | 2,500 | Alert |
| Pak Hotels Developers |
Rs -7.74 (-5.00%)
|
Rs 154.90 | Rs 147.16 | Rs 150.00 | Rs 147.16 | 2,000 | Alert |
| Adam Sugar |
Rs -2.02 (-4.98%)
|
Rs 40.53 | Rs 38.51 | Rs 39.60 | Rs 38.51 | 60,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -5.20 (-4.98%)
|
Rs 104.51 | Rs 99.29 | Rs 100.80 | Rs 99.31 | 981,000 | Alert |
| Pakistan Paper Products |
Rs -7.21 (-4.97%)
|
Rs 145.08 | Rs 137.83 | Rs 137.90 | Rs 137.87 | 1,000 | Alert |
| East West Insurance Co... |
Rs -1.44 (-4.97%)
|
Rs 28.99 | Rs 27.55 | Rs 27.56 | Rs 27.55 | 24,500 | Alert |
| Ittehad Chemical |
Rs -1.92 (-4.90%)
|
Rs 39.21 | Rs 37.25 | Rs 39.89 | Rs 37.29 | 712,500 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -1.59 (-4.89%)
|
Rs 32.49 | Rs 30.87 | Rs 34.10 | Rs 30.90 | 225,000 | Alert |
| Ellcot Spinning Mills ... |
Rs -3.80 (-4.88%)
|
Rs 77.90 | Rs 74.10 | Rs 74.10 | Rs 74.10 | 500 | Alert |
| Faisal Spinning Mills ... |
Rs -15.00 (-4.76%)
|
Rs 315.00 | Rs 300.00 | Rs 319.00 | Rs 300.00 | 600 | Alert |
| Dawood Equities Limited |
Rs -0.20 (-4.76%)
|
Rs 4.20 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 500 | Alert |
| Modaraba Al-mali |
Rs -0.19 (-4.65%)
|
Rs 4.09 | Rs 3.90 | Rs 3.90 | Rs 3.90 | 500 | Alert |
| EFU General Insurance |
Rs -6.38 (-4.52%)
|
Rs 141.00 | Rs 134.50 | Rs 135.10 | Rs 134.62 | 600 | Alert |
| Pak Gulf Leasing |
Rs -0.50 (-4.35%)
|
Rs 11.50 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Value Glass Limited |
Rs -1.22 (-4.32%)
|
Rs 28.25 | Rs 27.01 | Rs 28.01 | Rs 27.03 | 8,000 | Alert |
| Balochistan Particle B... |
Rs -0.26 (-4.29%)
|
Rs 6.06 | Rs 5.80 | Rs 6.00 | Rs 5.80 | 5,500 | Alert |
| Faran Sugar |
Rs -3.65 (-4.20%)
|
Rs 86.90 | Rs 83.01 | Rs 83.25 | Rs 83.25 | 3,000 | Alert |
| Dewan Tex |
Rs -0.14 (-4.00%)
|
Rs 3.50 | Rs 3.04 | Rs 3.50 | Rs 3.36 | 2,500 | Alert |
| Punjab Oil Mills Limited |
Rs -9.12 (-3.57%)
|
Rs 255.12 | Rs 246.00 | Rs 246.00 | Rs 246.00 | 200 | Alert |
| Soneri Bank Limited |
Rs -0.46 (-3.55%)
|
Rs 12.97 | Rs 12.40 | Rs 12.60 | Rs 12.51 | 48,000 | Alert |
| Redco Textile Limited |
Rs -0.15 (-3.41%)
|
Rs 4.40 | Rs 4.25 | Rs 4.25 | Rs 4.25 | 4,000 | Alert |
| Security Papers |
Rs -4.42 (-3.40%)
|
Rs 129.90 | Rs 125.01 | Rs 125.50 | Rs 125.48 | 1,100 | Alert |
| Bilal Fibre |
Rs -0.14 (-3.31%)
|
Rs 4.23 | Rs 4.01 | Rs 4.20 | Rs 4.09 | 107,000 | Alert |
| Samin Tex |
Rs -0.19 (-3.23%)
|
Rs 5.89 | Rs 5.70 | Rs 5.70 | Rs 5.70 | 3,000 | Alert |
| United Dist.pakistan |
Rs -1.89 (-3.18%)
|
Rs 59.50 | Rs 57.61 | Rs 60.00 | Rs 57.61 | 3,000 | Alert |
| Service Ind. |
Rs -26.71 (-3.14%)
|
Rs 851.71 | Rs 812.00 | Rs 852.00 | Rs 825.00 | 5,400 | Alert |
| Apr Fut: Worldcall Tel... |
Rs -0.07 (-3.07%)
|
Rs 2.28 | Rs 2.17 | Rs 2.21 | Rs 2.21 | 53,000 | Alert |
| Altern Energy Limited |
Rs -1.24 (-3.01%)
|
Rs 41.24 | Rs 39.18 | Rs 40.00 | Rs 40.00 | 3,500 | Alert |
| Shezan International |
Rs -15.00 (-2.70%)
|
Rs 555.00 | Rs 527.25 | Rs 540.00 | Rs 540.00 | 300 | Alert |
| K.s.b.pumps |
Rs -9.39 (-2.60%)
|
Rs 361.06 | Rs 350.00 | Rs 369.00 | Rs 351.67 | 1,600 | Alert |
| Al-Abbas Sugar |
Rs -5.03 (-2.55%)
|
Rs 197.04 | Rs 187.19 | Rs 206.87 | Rs 192.01 | 16,800 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.14 (-2.55%)
|
Rs 5.50 | Rs 5.20 | Rs 5.45 | Rs 5.36 | 2,000 | Alert |
| AMTEX Limited |
Rs -0.04 (-2.42%)
|
Rs 1.65 | Rs 1.60 | Rs 1.70 | Rs 1.61 | 40,500 | Alert |
| Siddiqsons Tin Limited |
Rs -0.69 (-2.42%)
|
Rs 28.56 | Rs 27.60 | Rs 28.43 | Rs 27.87 | 894,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Lotte Chemical Limited |
Rs -0.25 (-2.37%)
|
Rs 10.56 | Rs 10.27 | Rs 10.60 | Rs 10.31 | 7,605,500 | Alert |
| Orix Leasing |
Rs -1.00 (-2.35%)
|
Rs 42.55 | Rs 41.55 | Rs 41.55 | Rs 41.55 | 5,000 | Alert |
| Berger Paints |
Rs -3.54 (-2.33%)
|
Rs 152.24 | Rs 147.31 | Rs 149.00 | Rs 148.70 | 1,300 | Alert |
| First Dawood Investmen... |
Rs -0.04 (-2.30%)
|
Rs 1.74 | Rs 1.68 | Rs 1.73 | Rs 1.70 | 649,000 | Alert |
| Hira Textile Mills Lim... |
Rs -0.20 (-2.28%)
|
Rs 8.77 | Rs 8.50 | Rs 8.67 | Rs 8.57 | 47,000 | Alert |
| Glaxo Healthcare Pakistan |
Rs -11.17 (-2.28%)
|
Rs 490.00 | Rs 475.00 | Rs 491.00 | Rs 478.83 | 9,100 | Alert |
| ZIL Limited |
Rs -2.90 (-2.25%)
|
Rs 128.90 | Rs 126.00 | Rs 127.00 | Rs 126.00 | 1,500 | Alert |
| Sana Industries |
Rs -1.00 (-2.22%)
|
Rs 45.00 | Rs 44.00 | Rs 44.00 | Rs 44.00 | 2,500 | Alert |
| May Fut: Worldcall Tel... |
Rs -0.05 (-2.19%)
|
Rs 2.28 | Rs 2.19 | Rs 2.24 | Rs 2.23 | 62,000 | Alert |
| Apr Fut: Siddiqsons Ti... |
Rs -0.62 (-2.17%)
|
Rs 28.61 | Rs 27.75 | Rs 28.25 | Rs 27.99 | 249,000 | Alert |
| Arif Habib Limited |
Rs -1.09 (-2.06%)
|
Rs 52.79 | Rs 51.00 | Rs 52.40 | Rs 51.70 | 27,000 | Alert |
| Equity Mod. Ist |
Rs -0.08 (-2.04%)
|
Rs 3.93 | Rs 3.31 | Rs 3.90 | Rs 3.85 | 39,500 | Alert |
| Summit Bank Limited |
Rs -0.05 (-2.00%)
|
Rs 2.50 | Rs 2.42 | Rs 2.53 | Rs 2.45 | 152,500 | Alert |
| Drekkar Kingsway Limited |
Rs -0.15 (-1.99%)
|
Rs 7.54 | Rs 7.25 | Rs 8.00 | Rs 7.39 | 290,000 | Alert |
| Atlas Battery Limited |
Rs -8.52 (-1.96%)
|
Rs 434.55 | Rs 426.00 | Rs 430.00 | Rs 426.03 | 400 | Alert |
| Udl Modaraba Ist |
Rs -0.44 (-1.86%)
|
Rs 23.69 | Rs 22.95 | Rs 23.25 | Rs 23.25 | 11,500 | Alert |
| Apr Fut: Shabbir Tiles... |
Rs -0.36 (-1.81%)
|
Rs 19.87 | Rs 19.10 | Rs 19.85 | Rs 19.51 | 321,500 | Alert |
| Nishat Power Limited |
Rs -0.58 (-1.78%)
|
Rs 32.60 | Rs 31.86 | Rs 32.60 | Rs 32.02 | 28,500 | Alert |
| Apr Fut: Lotte Chemica... |
Rs -0.18 (-1.71%)
|
Rs 10.53 | Rs 10.28 | Rs 10.53 | Rs 10.35 | 5,247,000 | Alert |
| EFG Hermes Pakistan |
Rs -1.00 (-1.67%)
|
Rs 60.00 | Rs 58.00 | Rs 59.00 | Rs 59.00 | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Industries |
Rs -0.08 (-1.61%)
|
Rs 4.98 | Rs 4.60 | Rs 5.00 | Rs 4.90 | 17,500 | Alert |
| Sanofi-aventis Pharmac... |
Rs -19.78 (-1.56%)
|
Rs 1,270.00 | Rs 1,241.00 | Rs 1,275.00 | Rs 1,250.22 | 740 | Alert |
| Apr Fut: Pioneer Cement |
Rs -1.05 (-1.52%)
|
Rs 68.92 | Rs 67.00 | Rs 68.56 | Rs 67.87 | 72,000 | Alert |
| Telecard Limited |
Rs -0.03 (-1.52%)
|
Rs 1.98 | Rs 1.95 | Rs 1.99 | Rs 1.95 | 5,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.29 (-1.46%)
|
Rs 19.82 | Rs 18.88 | Rs 19.85 | Rs 19.53 | 505,500 | Alert |
| Sitara Peroxide |
Rs -0.28 (-1.37%)
|
Rs 20.38 | Rs 20.00 | Rs 20.59 | Rs 20.10 | 73,500 | Alert |
| Worldcall Telecom |
Rs -0.03 (-1.35%)
|
Rs 2.22 | Rs 2.15 | Rs 2.29 | Rs 2.19 | 789,500 | Alert |
| May Fut: Lotte Chemica... |
Rs -0.14 (-1.33%)
|
Rs 10.53 | Rs 10.35 | Rs 10.56 | Rs 10.39 | 5,158,500 | Alert |
| F Treet Manufacturing ... |
Rs -0.39 (-1.28%)
|
Rs 30.48 | Rs 29.80 | Rs 30.99 | Rs 30.09 | 56,000 | Alert |
| Mari Gas Company Limited |
Rs -19.33 (-1.26%)
|
Rs 1,540.00 | Rs 1,520.00 | Rs 1,549.49 | Rs 1,520.67 | 460 | Alert |
| Investment Capital Bank |
Rs -0.02 (-1.24%)
|
Rs 1.61 | Rs 1.52 | Rs 1.64 | Rs 1.59 | 43,500 | Alert |
| Pioneer Cement |
Rs -0.82 (-1.19%)
|
Rs 68.77 | Rs 67.60 | Rs 68.77 | Rs 67.95 | 219,500 | Alert |
| Yousaf Weaving |
Rs -0.07 (-1.19%)
|
Rs 5.89 | Rs 5.78 | Rs 6.15 | Rs 5.82 | 585,000 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.23 (-1.17%)
|
Rs 19.64 | Rs 19.00 | Rs 19.88 | Rs 19.41 | 165,500 | Alert |
| National Bank Of Pakis... |
Rs -0.58 (-1.16%)
|
Rs 50.20 | Rs 49.50 | Rs 50.55 | Rs 49.62 | 330,500 | Alert |
| May Fut: Siddiqsons Ti... |
Rs -0.32 (-1.12%)
|
Rs 28.61 | Rs 28.00 | Rs 28.40 | Rs 28.29 | 116,500 | Alert |
| Dawood Hercules |
Rs -1.46 (-1.09%)
|
Rs 134.01 | Rs 130.00 | Rs 133.00 | Rs 132.55 | 31,900 | Alert |
| May Fut: Shabbir Tiles... |
Rs -0.21 (-1.06%)
|
Rs 19.87 | Rs 19.52 | Rs 20.00 | Rs 19.66 | 131,500 | Alert |
| Engro Polymer and Chem... |
Rs -0.41 (-1.06%)
|
Rs 38.82 | Rs 38.30 | Rs 39.00 | Rs 38.41 | 2,377,000 | Alert |
| Hum Network Limited |
Rs -0.10 (-1.04%)
|
Rs 9.60 | Rs 9.45 | Rs 9.70 | Rs 9.50 | 188,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Glaxosmithkline |
Rs -1.93 (-1.03%)
|
Rs 187.58 | Rs 185.00 | Rs 191.89 | Rs 185.65 | 72,200 | Alert |
| Apr Fut: Pakistan Inte... |
Rs -0.18 (-1.01%)
|
Rs 17.82 | Rs 17.60 | Rs 17.90 | Rs 17.64 | 395,500 | Alert |
| Pakistan Oil Fields Li... |
Rs -6.87 (-1.00%)
|
Rs 684.19 | Rs 676.75 | Rs 682.80 | Rs 677.32 | 44,000 | Alert |
| Apr Fut: Engro Polymer... |
Rs -0.37 (-0.95%)
|
Rs 38.86 | Rs 38.33 | Rs 39.00 | Rs 38.49 | 1,358,500 | Alert |
| Apr Fut: Pakistan Oil ... |
Rs -6.51 (-0.95%)
|
Rs 685.46 | Rs 678.10 | Rs 689.99 | Rs 678.95 | 13,000 | Alert |
| Ravi Textiles |
Rs -0.05 (-0.94%)
|
Rs 5.33 | Rs 5.21 | Rs 5.97 | Rs 5.28 | 55,500 | Alert |
| Apr Fut: Pak Elektron ... |
Rs -0.44 (-0.91%)
|
Rs 48.48 | Rs 47.91 | Rs 48.65 | Rs 48.04 | 3,140,000 | Alert |
| Engro Foods Limited |
Rs -0.90 (-0.90%)
|
Rs 100.23 | Rs 99.00 | Rs 100.88 | Rs 99.33 | 303,000 | Alert |
| Ferozsons Laboratories... |
Rs -2.15 (-0.88%)
|
Rs 243.83 | Rs 239.00 | Rs 245.99 | Rs 241.68 | 18,700 | Alert |
| May Fut: Pioneer Cement |
Rs -0.59 (-0.86%)
|
Rs 68.92 | Rs 68.25 | Rs 68.50 | Rs 68.33 | 4,000 | Alert |
| Pak Elektron Limited |
Rs -0.41 (-0.85%)
|
Rs 48.36 | Rs 47.87 | Rs 48.55 | Rs 47.95 | 1,414,500 | Alert |
| Pakistan International... |
Rs -0.15 (-0.85%)
|
Rs 17.75 | Rs 17.56 | Rs 17.90 | Rs 17.60 | 514,000 | Alert |
| Apr Fut: Fauji Fertilizer |
Rs -0.80 (-0.84%)
|
Rs 95.38 | Rs 94.15 | Rs 95.01 | Rs 94.58 | 181,000 | Alert |
| Apr Fut: Descon Oxyche... |
Rs -0.16 (-0.81%)
|
Rs 19.69 | Rs 19.22 | Rs 19.80 | Rs 19.53 | 475,500 | Alert |
| Bestway Cement |
Rs -1.26 (-0.81%)
|
Rs 155.52 | Rs 154.15 | Rs 155.01 | Rs 154.26 | 23,700 | Alert |
| Faysal Bank |
Rs -0.20 (-0.78%)
|
Rs 25.68 | Rs 25.26 | Rs 25.65 | Rs 25.48 | 341,000 | Alert |
| Security Inv. Bank |
Rs -0.05 (-0.77%)
|
Rs 6.50 | Rs 6.31 | Rs 6.45 | Rs 6.45 | 1,000 | Alert |
| Apr Fut: Lucky Cement |
Rs -4.99 (-0.76%)
|
Rs 655.99 | Rs 646.00 | Rs 657.80 | Rs 651.00 | 23,000 | Alert |
| Millat Tractors Limited |
Rs -10.06 (-0.75%)
|
Rs 1,344.03 | Rs 1,331.00 | Rs 1,345.00 | Rs 1,333.97 | 8,880 | Alert |
| Al-Shaheer Corporation |
Rs -0.21 (-0.74%)
|
Rs 28.42 | Rs 27.99 | Rs 28.70 | Rs 28.21 | 135,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: Engro Foods L... |
Rs -0.71 (-0.71%)
|
Rs 100.30 | Rs 99.27 | Rs 101.10 | Rs 99.59 | 428,500 | Alert |
| Treet Corporation Limited |
Rs -0.29 (-0.70%)
|
Rs 41.60 | Rs 41.15 | Rs 41.94 | Rs 41.31 | 126,000 | Alert |
| Johnson & Phillips |
Rs -0.26 (-0.68%)
|
Rs 38.25 | Rs 37.10 | Rs 38.35 | Rs 37.99 | 6,500 | Alert |
| Archroma Pakistan Limited |
Rs -4.00 (-0.68%)
|
Rs 590.00 | Rs 586.00 | Rs 590.00 | Rs 586.00 | 1,250 | Alert |
| Masood Textile |
Rs -0.61 (-0.67%)
|
Rs 90.81 | Rs 90.20 | Rs 90.20 | Rs 90.20 | 500 | Alert |
| Arif Habib Corporation... |
Rs -0.23 (-0.66%)
|
Rs 34.70 | Rs 34.00 | Rs 34.59 | Rs 34.47 | 8,000 | Alert |
| Kohinoor Energy Limited |
Rs -0.26 (-0.66%)
|
Rs 39.49 | Rs 39.00 | Rs 40.00 | Rs 39.23 | 17,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs -1.37 (-0.62%)
|
Rs 219.43 | Rs 218.00 | Rs 220.20 | Rs 218.06 | 6,300 | Alert |
| Ghandara Industries Li... |
Rs -5.23 (-0.62%)
|
Rs 838.00 | Rs 830.05 | Rs 846.90 | Rs 832.77 | 13,700 | Alert |
| General Tyre &rubber Co. |
Rs -1.20 (-0.61%)
|
Rs 195.23 | Rs 193.80 | Rs 196.20 | Rs 194.03 | 8,500 | Alert |
| Crescent Fibres Limited |
Rs -0.17 (-0.60%)
|
Rs 28.17 | Rs 26.77 | Rs 28.00 | Rs 28.00 | 39,500 | Alert |
| Wyeth Chemicals |
Rs -10.00 (-0.60%)
|
Rs 1,660.00 | Rs 1,650.00 | Rs 1,672.00 | Rs 1,650.00 | 480 | Alert |
| Apr Fut: Sui Northern ... |
Rs -0.66 (-0.58%)
|
Rs 113.48 | Rs 112.65 | Rs 114.60 | Rs 112.82 | 104,000 | Alert |
| Apr Fut: Treet Corpora... |
Rs -0.24 (-0.58%)
|
Rs 41.59 | Rs 40.47 | Rs 41.80 | Rs 41.35 | 659,000 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.65 (-0.57%)
|
Rs 113.25 | Rs 112.30 | Rs 114.60 | Rs 112.60 | 530,300 | Alert |
| Apr Fut: National Bank... |
Rs -0.28 (-0.56%)
|
Rs 50.29 | Rs 49.66 | Rs 50.85 | Rs 50.01 | 24,500 | Alert |
| Fauji Fertilizer |
Rs -0.51 (-0.54%)
|
Rs 95.04 | Rs 94.00 | Rs 95.25 | Rs 94.53 | 350,000 | Alert |
| Pakistan Cables |
Rs -1.33 (-0.53%)
|
Rs 251.32 | Rs 247.55 | Rs 255.55 | Rs 249.99 | 2,500 | Alert |
| May Fut: Fauji Fertilizer |
Rs -0.50 (-0.52%)
|
Rs 95.38 | Rs 94.55 | Rs 95.70 | Rs 94.88 | 199,000 | Alert |
| Descon Oxychem Limited |
Rs -0.10 (-0.51%)
|
Rs 19.64 | Rs 19.30 | Rs 19.83 | Rs 19.54 | 843,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Pakistan Oil ... |
Rs -3.46 (-0.50%)
|
Rs 685.46 | Rs 682.00 | Rs 682.50 | Rs 682.00 | 3,500 | Alert |
| Apr Fut: Hub Power Co |
Rs -0.50 (-0.49%)
|
Rs 103.00 | Rs 102.30 | Rs 102.65 | Rs 102.50 | 10,000 | Alert |
| TPL Trakker Limited |
Rs -0.04 (-0.48%)
|
Rs 8.39 | Rs 8.30 | Rs 8.45 | Rs 8.35 | 306,000 | Alert |
| Cresent Star Insurance |
Rs -0.02 (-0.46%)
|
Rs 4.31 | Rs 4.25 | Rs 4.40 | Rs 4.29 | 82,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.16 (-0.46%)
|
Rs 34.51 | Rs 34.25 | Rs 34.55 | Rs 34.35 | 11,000 | Alert |
| Abbot Laboratories |
Rs -3.38 (-0.46%)
|
Rs 739.25 | Rs 730.00 | Rs 740.00 | Rs 735.87 | 4,400 | Alert |
| IBL Healthcare Limited |
Rs -0.38 (-0.44%)
|
Rs 86.50 | Rs 85.50 | Rs 87.90 | Rs 86.12 | 17,500 | Alert |
| May Fut: Pak Elektron ... |
Rs -0.21 (-0.43%)
|
Rs 48.48 | Rs 48.15 | Rs 48.85 | Rs 48.27 | 2,939,500 | Alert |
| Agriautos Industries L... |
Rs -1.45 (-0.43%)
|
Rs 334.95 | Rs 325.00 | Rs 335.00 | Rs 333.50 | 1,900 | Alert |
| Shakarganj Limited |
Rs -0.30 (-0.43%)
|
Rs 69.70 | Rs 69.00 | Rs 70.00 | Rs 69.40 | 5,000 | Alert |
| May Fut: Engro Foods L... |
Rs -0.42 (-0.42%)
|
Rs 100.30 | Rs 99.51 | Rs 100.90 | Rs 99.88 | 270,000 | Alert |
| Roshan Packages Limited |
Rs -0.15 (-0.42%)
|
Rs 36.10 | Rs 35.70 | Rs 36.50 | Rs 35.95 | 27,000 | Alert |
| Kohinoor Tex |
Rs -0.30 (-0.41%)
|
Rs 72.30 | Rs 71.00 | Rs 74.90 | Rs 72.00 | 52,500 | Alert |
| Lucky Cement |
Rs -2.70 (-0.41%)
|
Rs 653.18 | Rs 644.50 | Rs 658.00 | Rs 650.48 | 179,900 | Alert |
| Packages Limited |
Rs -2.22 (-0.40%)
|
Rs 548.55 | Rs 543.40 | Rs 550.00 | Rs 546.33 | 5,050 | Alert |
| May Fut: Loads Limited |
Rs -0.16 (-0.40%)
|
Rs 39.81 | Rs 39.30 | Rs 40.00 | Rs 39.65 | 788,000 | Alert |
| May Fut: Pakistan Inte... |
Rs -0.07 (-0.39%)
|
Rs 17.82 | Rs 17.70 | Rs 17.99 | Rs 17.75 | 227,000 | Alert |
| May Fut: Engro Polymer... |
Rs -0.15 (-0.39%)
|
Rs 38.86 | Rs 38.55 | Rs 39.15 | Rs 38.71 | 876,000 | Alert |
| Apr Fut: D.g.khan Ceme... |
Rs -0.56 (-0.38%)
|
Rs 146.72 | Rs 143.99 | Rs 148.60 | Rs 146.16 | 2,227,500 | Alert |
| Apr Fut: Loads Limited |
Rs -0.15 (-0.38%)
|
Rs 39.81 | Rs 39.45 | Rs 39.70 | Rs 39.66 | 757,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Indus Motor |
Rs -6.96 (-0.37%)
|
Rs 1,883.22 | Rs 1,870.00 | Rs 1,883.20 | Rs 1,876.26 | 1,060 | Alert |
| Synthetic Products Ent... |
Rs -0.20 (-0.37%)
|
Rs 54.20 | Rs 54.00 | Rs 54.99 | Rs 54.00 | 1,000 | Alert |
| Singer Pakistan |
Rs -0.17 (-0.37%)
|
Rs 46.15 | Rs 45.60 | Rs 46.50 | Rs 45.98 | 22,000 | Alert |
| Tri-pak Films |
Rs -0.56 (-0.35%)
|
Rs 160.56 | Rs 160.00 | Rs 160.56 | Rs 160.00 | 2,900 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.51 (-0.35%)
|
Rs 146.25 | Rs 143.30 | Rs 148.25 | Rs 145.74 | 2,680,600 | Alert |
| Apr Fut: Searle Pakistan |
Rs -1.21 (-0.34%)
|
Rs 353.92 | Rs 351.91 | Rs 353.90 | Rs 352.71 | 10,500 | Alert |
| May Fut: National Bank... |
Rs -0.17 (-0.34%)
|
Rs 50.29 | Rs 50.01 | Rs 50.45 | Rs 50.12 | 14,000 | Alert |
| Sitara Chemicals |
Rs -1.32 (-0.32%)
|
Rs 418.23 | Rs 412.00 | Rs 439.00 | Rs 416.91 | 33,300 | Alert |
| May Fut: Descon Oxyche... |
Rs -0.06 (-0.30%)
|
Rs 19.69 | Rs 19.50 | Rs 19.80 | Rs 19.63 | 105,500 | Alert |
| Gharibwal Cement |
Rs -0.08 (-0.30%)
|
Rs 26.52 | Rs 26.20 | Rs 26.50 | Rs 26.44 | 6,500 | Alert |
| Hub Power Co |
Rs -0.29 (-0.28%)
|
Rs 102.46 | Rs 102.06 | Rs 103.48 | Rs 102.17 | 1,681,500 | Alert |
| Kohinoor Spinning |
Rs -0.01 (-0.27%)
|
Rs 3.71 | Rs 3.60 | Rs 3.75 | Rs 3.70 | 168,000 | Alert |
| Ecopack Limited |
Rs -0.06 (-0.26%)
|
Rs 23.06 | Rs 22.40 | Rs 23.38 | Rs 23.00 | 86,500 | Alert |
| Thatta Cement Company ... |
Rs -0.06 (-0.25%)
|
Rs 23.66 | Rs 23.50 | Rs 23.95 | Rs 23.60 | 153,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.09 (-0.24%)
|
Rs 37.75 | Rs 37.55 | Rs 38.09 | Rs 37.66 | 122,500 | Alert |
| Dolmen City REIT |
Rs -0.03 (-0.23%)
|
Rs 12.99 | Rs 12.85 | Rs 13.00 | Rs 12.96 | 261,000 | Alert |
| Ghazi Fabrics |
Rs -0.01 (-0.23%)
|
Rs 4.36 | Rs 4.12 | Rs 4.63 | Rs 4.35 | 2,500 | Alert |
| Crescent Textile Mills... |
Rs -0.07 (-0.21%)
|
Rs 32.69 | Rs 32.50 | Rs 33.00 | Rs 32.62 | 13,500 | Alert |
| Safe Mix Concrete |
Rs -0.02 (-0.18%)
|
Rs 11.13 | Rs 11.00 | Rs 11.35 | Rs 11.11 | 52,500 | Alert |
| Mirza Sugar |
Rs -0.01 (-0.17%)
|
Rs 6.00 | Rs 5.86 | Rs 6.00 | Rs 5.99 | 20,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Atlas Honda Limited |
Rs -0.91 (-0.16%)
|
Rs 574.90 | Rs 573.98 | Rs 574.50 | Rs 573.99 | 350 | Alert |
| Javedan Cement |
Rs -0.06 (-0.16%)
|
Rs 38.06 | Rs 38.00 | Rs 38.00 | Rs 38.00 | 1,000 | Alert |
| Nishat Chunian Power L... |
Rs -0.04 (-0.13%)
|
Rs 29.98 | Rs 29.55 | Rs 30.00 | Rs 29.94 | 37,500 | Alert |
| Honda Atlas Cars |
Rs -0.61 (-0.12%)
|
Rs 496.58 | Rs 494.16 | Rs 499.00 | Rs 495.97 | 14,450 | Alert |
| May Fut: Lucky Cement |
Rs -0.79 (-0.12%)
|
Rs 655.99 | Rs 655.00 | Rs 660.00 | Rs 655.20 | 5,000 | Alert |
| Feroze 1888 Mills Limited |
Rs -0.08 (-0.11%)
|
Rs 72.08 | Rs 70.00 | Rs 73.00 | Rs 72.00 | 43,500 | Alert |
| May Fut: Treet Corpora... |
Rs -0.04 (-0.10%)
|
Rs 41.59 | Rs 41.50 | Rs 42.26 | Rs 41.55 | 668,000 | Alert |
| Searle Pakistan |
Rs -0.32 (-0.09%)
|
Rs 352.51 | Rs 351.00 | Rs 353.70 | Rs 352.19 | 43,800 | Alert |
| Imperial Sugar Limited |
Rs -0.02 (-0.08%)
|
Rs 25.09 | Rs 25.00 | Rs 25.64 | Rs 25.07 | 21,500 | Alert |
| Meezan Bank |
Rs -0.06 (-0.08%)
|
Rs 78.16 | Rs 76.05 | Rs 78.51 | Rs 78.10 | 17,000 | Alert |
| United Insurance |
Rs -0.01 (-0.07%)
|
Rs 13.51 | Rs 13.50 | Rs 13.80 | Rs 13.50 | 10,500 | Alert |
| Apr Fut: Muslim Commer... |
Rs -0.15 (-0.07%)
|
Rs 211.65 | Rs 211.11 | Rs 211.50 | Rs 211.50 | 3,000 | Alert |
| Murree Brewery |
Rs -0.42 (-0.06%)
|
Rs 750.40 | Rs 749.98 | Rs 763.99 | Rs 749.98 | 1,150 | Alert |
| Bank Al-Habib Limited |
Rs -0.04 (-0.05%)
|
Rs 75.50 | Rs 75.00 | Rs 76.70 | Rs 75.46 | 41,000 | Alert |
| Loads Limited |
Rs -0.02 (-0.05%)
|
Rs 39.40 | Rs 39.30 | Rs 39.70 | Rs 39.38 | 173,000 | Alert |
| Leather Up Limited |
Rs -0.01 (-0.05%)
|
Rs 22.00 | Rs 21.99 | Rs 21.99 | Rs 21.99 | 1,000 | Alert |
| Apr Fut: Askari Commer... |
Rs -0.01 (-0.04%)
|
Rs 23.66 | Rs 23.30 | Rs 23.84 | Rs 23.65 | 985,000 | Alert |
| Exide Pakistan |
Rs -0.07 (-0.02%)
|
Rs 410.14 | Rs 409.98 | Rs 415.00 | Rs 410.07 | 3,900 | Alert |
| Highnoon Laboratories |
Rs -0.01 (-0.00%)
|
Rs 410.01 | Rs 409.00 | Rs 412.50 | Rs 410.00 | 1,800 | Alert |