Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| SME Leasing Limited |
Rs -0.78 (-28.06%)
|
Rs 2.78 | Rs 2.00 | Rs 2.00 | Rs 2.00 | 1,000 | Alert |
| Popular Islamic Modaraba |
Rs -0.90 (-22.50%)
|
Rs 4.00 | Rs 3.10 | Rs 4.00 | Rs 3.10 | 1,500 | Alert |
| Pak Modaraba Ist |
Rs -0.37 (-20.22%)
|
Rs 1.83 | Rs 1.43 | Rs 1.70 | Rs 1.46 | 18,500 | Alert |
| Dawood Equities Limited |
Rs -0.55 (-11.46%)
|
Rs 4.80 | Rs 4.06 | Rs 4.25 | Rs 4.25 | 1,500 | Alert |
| Dewan Tex |
Rs -0.11 (-10.00%)
|
Rs 1.10 | Rs 0.95 | Rs 1.10 | Rs 0.99 | 4,000 | Alert |
| Hala Enterprises |
Rs -0.50 (-9.09%)
|
Rs 5.50 | Rs 5.00 | Rs 5.50 | Rs 5.00 | 20,000 | Alert |
| Zephyr Textile Limited. |
Rs -0.65 (-7.74%)
|
Rs 8.40 | Rs 7.60 | Rs 7.95 | Rs 7.75 | 12,000 | Alert |
| Quice Food Industries ... |
Rs -0.32 (-7.37%)
|
Rs 4.34 | Rs 3.93 | Rs 4.75 | Rs 4.02 | 4,265,500 | Alert |
| Hascol Petroleum Limit... |
Rs -1.00 (-7.32%)
|
Rs 13.66 | Rs 12.66 | Rs 12.66 | Rs 12.66 | 794,000 | Alert |
| Next Capital Limited |
Rs -1.00 (-7.21%)
|
Rs 13.87 | Rs 12.87 | Rs 14.40 | Rs 12.87 | 73,500 | Alert |
| AN Textile Mills Limited |
Rs -0.60 (-6.67%)
|
Rs 9.00 | Rs 8.40 | Rs 8.40 | Rs 8.40 | 500 | Alert |
| Habib Insurance |
Rs -0.69 (-6.01%)
|
Rs 11.49 | Rs 10.80 | Rs 10.81 | Rs 10.80 | 1,500 | Alert |
| Js Global Capital |
Rs -5.80 (-5.00%)
|
Rs 116.03 | Rs 110.23 | Rs 110.61 | Rs 110.23 | 10,500 | Alert |
| Gillette Pakistan |
Rs -10.08 (-4.99%)
|
Rs 201.82 | Rs 191.73 | Rs 191.74 | Rs 191.74 | 1,100 | Alert |
| ZIL Limited |
Rs -6.04 (-4.95%)
|
Rs 121.99 | Rs 115.90 | Rs 126.00 | Rs 115.95 | 4,000 | Alert |
| Dec Fut: Hascol Petrol... |
Rs -1.26 (-4.88%)
|
Rs 25.82 | Rs 24.53 | Rs 25.65 | Rs 24.56 | 6,716,000 | Alert |
| KASB Modaraba |
Rs -0.06 (-4.76%)
|
Rs 1.26 | Rs 1.20 | Rs 1.39 | Rs 1.20 | 6,000 | Alert |
| Crescent Steel & Allie... |
Rs -2.74 (-4.76%)
|
Rs 57.59 | Rs 54.72 | Rs 57.75 | Rs 54.85 | 376,000 | Alert |
| F Treet Manufacturing ... |
Rs -0.65 (-4.74%)
|
Rs 13.70 | Rs 13.00 | Rs 13.05 | Rs 13.05 | 71,000 | Alert |
| Sind Abadgar Sugar |
Rs -1.00 (-4.55%)
|
Rs 22.00 | Rs 21.00 | Rs 21.01 | Rs 21.00 | 2,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Maple Leaf Cement |
Rs -1.08 (-4.45%)
|
Rs 24.26 | Rs 23.05 | Rs 24.60 | Rs 23.18 | 7,331,000 | Alert |
| Leather Up Limited |
Rs -0.68 (-4.34%)
|
Rs 15.68 | Rs 14.90 | Rs 16.68 | Rs 15.00 | 8,000 | Alert |
| Dec Fut: Maple Leaf Ce... |
Rs -1.02 (-4.23%)
|
Rs 24.14 | Rs 22.94 | Rs 24.50 | Rs 23.12 | 7,329,000 | Alert |
| Pakistan Engineering |
Rs -5.01 (-4.17%)
|
Rs 120.01 | Rs 114.11 | Rs 122.00 | Rs 115.00 | 1,000 | Alert |
| Safe Mix Concrete |
Rs -0.29 (-4.17%)
|
Rs 6.95 | Rs 6.65 | Rs 7.00 | Rs 6.66 | 3,500 | Alert |
| Hascol Petroleum Limited |
Rs -1.09 (-4.09%)
|
Rs 26.64 | Rs 25.40 | Rs 26.49 | Rs 25.55 | 4,162,500 | Alert |
| Mirpurkas Sugar |
Rs -4.42 (-4.06%)
|
Rs 108.92 | Rs 103.48 | Rs 114.36 | Rs 104.50 | 21,000 | Alert |
| Buxly Paints |
Rs -1.98 (-3.96%)
|
Rs 50.00 | Rs 47.51 | Rs 50.00 | Rs 48.02 | 6,000 | Alert |
| Synthetic Products Ent... |
Rs -1.50 (-3.90%)
|
Rs 38.50 | Rs 36.75 | Rs 37.21 | Rs 37.00 | 19,000 | Alert |
| Altern Energy Limited |
Rs -1.08 (-3.87%)
|
Rs 27.94 | Rs 26.75 | Rs 28.00 | Rs 26.86 | 8,000 | Alert |
| Saudi Pak Leasing |
Rs -0.04 (-3.85%)
|
Rs 1.04 | Rs 0.91 | Rs 1.03 | Rs 1.00 | 17,500 | Alert |
| Arif Habib Corporation... |
Rs -1.26 (-3.70%)
|
Rs 34.09 | Rs 32.40 | Rs 33.44 | Rs 32.83 | 18,000 | Alert |
| Premier Insurance |
Rs -0.20 (-3.64%)
|
Rs 5.50 | Rs 5.30 | Rs 5.30 | Rs 5.30 | 12,000 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.09 (-3.60%)
|
Rs 2.50 | Rs 2.41 | Rs 2.41 | Rs 2.41 | 500 | Alert |
| Nishat Power Limited |
Rs -0.98 (-3.16%)
|
Rs 31.01 | Rs 30.00 | Rs 30.75 | Rs 30.03 | 27,000 | Alert |
| Metropolitan Steel Cor... |
Rs -0.40 (-3.10%)
|
Rs 12.90 | Rs 12.50 | Rs 12.50 | Rs 12.50 | 500 | Alert |
| Premium Textile Mills ... |
Rs -7.22 (-3.01%)
|
Rs 240.22 | Rs 233.00 | Rs 233.00 | Rs 233.00 | 300 | Alert |
| Thal Limited |
Rs -10.97 (-2.96%)
|
Rs 370.17 | Rs 358.00 | Rs 369.75 | Rs 359.20 | 79,800 | Alert |
| Dec Fut: Pak Suzuki Mo... |
Rs -7.81 (-2.95%)
|
Rs 264.53 | Rs 255.10 | Rs 264.53 | Rs 256.72 | 332,500 | Alert |
| Ghandhara Nissan Limited |
Rs -2.44 (-2.95%)
|
Rs 82.80 | Rs 79.50 | Rs 82.60 | Rs 80.36 | 612,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Artistic Denim Mills |
Rs -1.83 (-2.82%)
|
Rs 64.85 | Rs 63.00 | Rs 64.00 | Rs 63.02 | 6,500 | Alert |
| Asim Textile Mills Lim... |
Rs -0.19 (-2.81%)
|
Rs 6.76 | Rs 6.51 | Rs 6.80 | Rs 6.57 | 16,500 | Alert |
| Pak Suzuki Motor Compa... |
Rs -7.05 (-2.69%)
|
Rs 262.41 | Rs 253.15 | Rs 263.70 | Rs 255.36 | 368,500 | Alert |
| Shadab Tex |
Rs -0.81 (-2.61%)
|
Rs 31.00 | Rs 30.00 | Rs 30.96 | Rs 30.19 | 10,500 | Alert |
| United Dist.pakistan |
Rs -0.86 (-2.54%)
|
Rs 33.88 | Rs 33.00 | Rs 34.89 | Rs 33.02 | 6,500 | Alert |
| Media Times Limited |
Rs -0.03 (-2.46%)
|
Rs 1.22 | Rs 1.17 | Rs 1.24 | Rs 1.19 | 15,000 | Alert |
| Baluchistan Wheels |
Rs -1.69 (-2.43%)
|
Rs 69.69 | Rs 68.00 | Rs 70.39 | Rs 68.00 | 1,000 | Alert |
| Flying Cement Limited |
Rs -0.32 (-2.34%)
|
Rs 13.65 | Rs 13.20 | Rs 13.63 | Rs 13.33 | 11,500 | Alert |
| Pakistan Paper Products |
Rs -2.01 (-2.34%)
|
Rs 86.02 | Rs 84.01 | Rs 86.02 | Rs 84.01 | 400 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.79 (-2.26%)
|
Rs 34.94 | Rs 33.86 | Rs 35.90 | Rs 34.15 | 584,000 | Alert |
| Saif Power Limited |
Rs -0.49 (-2.23%)
|
Rs 21.99 | Rs 21.50 | Rs 21.50 | Rs 21.50 | 2,500 | Alert |
| Hira Textile Mills Lim... |
Rs -0.09 (-2.18%)
|
Rs 4.13 | Rs 3.95 | Rs 4.10 | Rs 4.04 | 46,500 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.41 (-2.16%)
|
Rs 18.99 | Rs 18.30 | Rs 19.00 | Rs 18.58 | 23,000 | Alert |
| IGI Holdings Limited |
Rs -5.14 (-2.13%)
|
Rs 241.42 | Rs 231.05 | Rs 246.00 | Rs 236.28 | 43,800 | Alert |
| Tri-star Mutual Fund |
Rs -0.09 (-2.05%)
|
Rs 4.39 | Rs 4.30 | Rs 4.30 | Rs 4.30 | 500 | Alert |
| Ghani Gases Limited |
Rs -0.31 (-2.04%)
|
Rs 15.17 | Rs 14.61 | Rs 15.40 | Rs 14.86 | 778,000 | Alert |
| Dynea Pakistan Limited |
Rs -1.97 (-1.99%)
|
Rs 99.00 | Rs 94.05 | Rs 97.50 | Rs 97.03 | 5,500 | Alert |
| Askari General Insurance |
Rs -0.49 (-1.96%)
|
Rs 25.00 | Rs 24.51 | Rs 24.51 | Rs 24.51 | 500 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.02 (-1.92%)
|
Rs 1.04 | Rs 1.00 | Rs 1.12 | Rs 1.02 | 413,000 | Alert |
| Dec Fut: Mughal Iron a... |
Rs -0.82 (-1.85%)
|
Rs 44.24 | Rs 43.06 | Rs 44.86 | Rs 43.42 | 173,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Mills |
Rs -0.75 (-1.83%)
|
Rs 41.00 | Rs 40.00 | Rs 41.00 | Rs 40.25 | 3,000 | Alert |
| Faysal Bank |
Rs -0.35 (-1.77%)
|
Rs 19.80 | Rs 19.01 | Rs 19.99 | Rs 19.45 | 1,932,000 | Alert |
| Reliance Weaving |
Rs -0.58 (-1.76%)
|
Rs 32.98 | Rs 32.00 | Rs 32.90 | Rs 32.40 | 6,500 | Alert |
| Lalpir Power Limited |
Rs -0.25 (-1.74%)
|
Rs 14.36 | Rs 14.05 | Rs 14.89 | Rs 14.11 | 1,423,500 | Alert |
| Orix Leasing |
Rs -0.49 (-1.72%)
|
Rs 28.49 | Rs 28.00 | Rs 28.70 | Rs 28.00 | 153,000 | Alert |
| Mughal Iron and Steel ... |
Rs -0.72 (-1.64%)
|
Rs 43.88 | Rs 42.90 | Rs 44.65 | Rs 43.16 | 767,000 | Alert |
| Shezan International |
Rs -7.89 (-1.57%)
|
Rs 503.89 | Rs 479.07 | Rs 496.00 | Rs 496.00 | 400 | Alert |
| First Capital Securiti... |
Rs -0.02 (-1.55%)
|
Rs 1.29 | Rs 1.25 | Rs 1.38 | Rs 1.27 | 470,000 | Alert |
| Ghani Automobile Indus... |
Rs -0.08 (-1.53%)
|
Rs 5.24 | Rs 5.07 | Rs 5.44 | Rs 5.16 | 119,000 | Alert |
| Interloop Limited |
Rs -0.90 (-1.53%)
|
Rs 58.98 | Rs 57.90 | Rs 59.94 | Rs 58.08 | 537,500 | Alert |
| Honda Atlas Cars |
Rs -3.40 (-1.52%)
|
Rs 224.37 | Rs 220.00 | Rs 229.90 | Rs 220.97 | 544,700 | Alert |
| Murree Brewery |
Rs -9.99 (-1.43%)
|
Rs 699.99 | Rs 690.00 | Rs 699.00 | Rs 690.00 | 700 | Alert |
| Power Cement Limited |
Rs -0.10 (-1.41%)
|
Rs 7.08 | Rs 6.95 | Rs 7.19 | Rs 6.98 | 3,097,500 | Alert |
| Pakistan Telecommunica... |
Rs -0.13 (-1.33%)
|
Rs 9.81 | Rs 9.65 | Rs 10.12 | Rs 9.68 | 3,707,500 | Alert |
| United Brands Limited |
Rs -0.25 (-1.16%)
|
Rs 21.49 | Rs 21.00 | Rs 22.49 | Rs 21.24 | 21,500 | Alert |
| Ghandara Industries Li... |
Rs -1.55 (-1.12%)
|
Rs 138.56 | Rs 136.00 | Rs 141.00 | Rs 137.01 | 600,700 | Alert |
| Clover Pakistan Limited |
Rs -1.43 (-1.05%)
|
Rs 136.29 | Rs 131.00 | Rs 140.85 | Rs 134.86 | 76,000 | Alert |
| K.s.b.pumps |
Rs -1.74 (-1.05%)
|
Rs 166.14 | Rs 163.00 | Rs 168.00 | Rs 164.40 | 3,600 | Alert |
| Glaxosmithkline |
Rs -1.75 (-0.97%)
|
Rs 180.13 | Rs 177.00 | Rs 181.49 | Rs 178.38 | 253,400 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.11 (-0.94%)
|
Rs 11.71 | Rs 11.55 | Rs 12.05 | Rs 11.60 | 398,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohat Cement |
Rs -0.64 (-0.85%)
|
Rs 75.05 | Rs 74.00 | Rs 76.50 | Rs 74.41 | 116,000 | Alert |
| Dewan Sugar |
Rs -0.03 (-0.80%)
|
Rs 3.76 | Rs 3.67 | Rs 4.19 | Rs 3.73 | 19,000 | Alert |
| Highnoon Laboratories |
Rs -4.33 (-0.74%)
|
Rs 583.33 | Rs 576.05 | Rs 581.00 | Rs 579.00 | 7,200 | Alert |
| Bankislami Pakistan |
Rs -0.08 (-0.68%)
|
Rs 11.74 | Rs 11.50 | Rs 12.00 | Rs 11.66 | 979,000 | Alert |
| Mari Petroleum Company... |
Rs -8.25 (-0.62%)
|
Rs 1,336.61 | Rs 1,324.01 | Rs 1,358.95 | Rs 1,328.36 | 94,600 | Alert |
| Mitchell Fruit Farms |
Rs -1.70 (-0.60%)
|
Rs 281.70 | Rs 280.00 | Rs 280.00 | Rs 280.00 | 1,000 | Alert |
| Fauji Fertilizer |
Rs -0.58 (-0.55%)
|
Rs 105.87 | Rs 104.50 | Rs 106.50 | Rs 105.29 | 624,000 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.02 (-0.52%)
|
Rs 3.84 | Rs 3.70 | Rs 4.00 | Rs 3.82 | 5,000 | Alert |
| At-Tahur Limited |
Rs -0.11 (-0.50%)
|
Rs 22.07 | Rs 21.56 | Rs 22.50 | Rs 21.96 | 192,500 | Alert |
| Gadoon Tex |
Rs -0.90 (-0.50%)
|
Rs 180.90 | Rs 180.00 | Rs 186.30 | Rs 180.00 | 700 | Alert |
| Dewan Farooque Spinning |
Rs -0.01 (-0.50%)
|
Rs 2.02 | Rs 2.00 | Rs 2.21 | Rs 2.01 | 209,000 | Alert |
| Dec Fut: Pioneer Cement |
Rs -0.15 (-0.49%)
|
Rs 30.74 | Rs 30.40 | Rs 31.34 | Rs 30.59 | 763,500 | Alert |
| Kohinoor Spinning |
Rs -0.01 (-0.45%)
|
Rs 2.24 | Rs 2.20 | Rs 2.37 | Rs 2.23 | 79,500 | Alert |
| Blessed Textiles Limited |
Rs -1.00 (-0.38%)
|
Rs 261.00 | Rs 260.00 | Rs 260.00 | Rs 260.00 | 200 | Alert |
| Ittehad Chemical |
Rs -0.09 (-0.38%)
|
Rs 23.97 | Rs 23.50 | Rs 24.10 | Rs 23.88 | 67,500 | Alert |
| Sazgar Engineering |
Rs -0.84 (-0.37%)
|
Rs 224.52 | Rs 218.00 | Rs 233.35 | Rs 223.68 | 2,500 | Alert |
| Maqbool Textile |
Rs -0.13 (-0.37%)
|
Rs 35.13 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 3,500 | Alert |
| Feroze 1888 Mills Limited |
Rs -0.35 (-0.36%)
|
Rs 96.35 | Rs 96.00 | Rs 97.00 | Rs 96.00 | 25,000 | Alert |
| Nishat Chunian Power L... |
Rs -0.07 (-0.36%)
|
Rs 19.56 | Rs 19.25 | Rs 19.60 | Rs 19.49 | 294,500 | Alert |
| Engro Chemical |
Rs -1.07 (-0.33%)
|
Rs 327.73 | Rs 326.00 | Rs 331.98 | Rs 326.66 | 629,700 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Faran Sugar |
Rs -0.24 (-0.28%)
|
Rs 85.99 | Rs 85.00 | Rs 89.00 | Rs 85.75 | 8,500 | Alert |
| Dewan Farooque Motor L... |
Rs -0.02 (-0.26%)
|
Rs 7.73 | Rs 7.66 | Rs 8.00 | Rs 7.71 | 310,000 | Alert |
| Dec Fut: Engro Chemical |
Rs -0.81 (-0.25%)
|
Rs 329.18 | Rs 327.99 | Rs 333.85 | Rs 328.37 | 100,500 | Alert |
| Dec Fut: Fauji Cement |
Rs -0.04 (-0.24%)
|
Rs 16.99 | Rs 16.76 | Rs 17.45 | Rs 16.95 | 2,132,500 | Alert |
| Dec Fut: K-Electric Li... |
Rs -0.01 (-0.23%)
|
Rs 4.42 | Rs 4.39 | Rs 4.52 | Rs 4.41 | 1,529,000 | Alert |
| Dec Fut: Engro Polymer... |
Rs -0.07 (-0.19%)
|
Rs 37.00 | Rs 36.65 | Rs 37.34 | Rs 36.93 | 344,500 | Alert |
| Fauji Cement |
Rs -0.03 (-0.18%)
|
Rs 16.91 | Rs 16.80 | Rs 17.35 | Rs 16.88 | 7,963,500 | Alert |
| Nimir Resins Limited |
Rs -0.01 (-0.14%)
|
Rs 7.25 | Rs 7.20 | Rs 7.40 | Rs 7.24 | 827,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.05 (-0.14%)
|
Rs 36.78 | Rs 36.50 | Rs 37.22 | Rs 36.73 | 2,478,000 | Alert |
| Chashma Sugar |
Rs -0.08 (-0.13%)
|
Rs 61.48 | Rs 61.30 | Rs 63.00 | Rs 61.40 | 16,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs -0.40 (-0.10%)
|
Rs 381.50 | Rs 381.00 | Rs 384.00 | Rs 381.10 | 1,200 | Alert |
| Azgard Nine Limited |
Rs -0.01 (-0.08%)
|
Rs 13.07 | Rs 12.97 | Rs 13.40 | Rs 13.06 | 199,000 | Alert |
| Ghani Glass |
Rs -0.04 (-0.07%)
|
Rs 54.20 | Rs 53.65 | Rs 54.80 | Rs 54.16 | 44,000 | Alert |
| Pioneer Cement |
Rs -0.02 (-0.07%)
|
Rs 30.50 | Rs 30.21 | Rs 31.20 | Rs 30.48 | 1,675,000 | Alert |
| Dec Fut: International... |
Rs -0.04 (-0.04%)
|
Rs 99.75 | Rs 99.25 | Rs 102.48 | Rs 99.71 | 263,000 | Alert |
| Charat Cement Company ... |
Rs -0.02 (-0.04%)
|
Rs 52.32 | Rs 51.80 | Rs 53.39 | Rs 52.30 | 1,115,000 | Alert |
| Dawood Lawrencepur Lim... |
Rs -0.05 (-0.02%)
|
Rs 204.80 | Rs 194.56 | Rs 209.50 | Rs 204.75 | 1,500 | Alert |
| Muslim Commercial Bank... |
Rs -0.01 (-0.00%)
|
Rs 212.73 | Rs 210.04 | Rs 213.00 | Rs 212.72 | 531,000 | Alert |