stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 02 2023, at 17:45 PKST
Stock update: June 02 2023.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Jun Fut: K-Electric Li... down Rs -0.42 (-19.18%) Rs 2.19 Rs 1.77 Rs 2.19 Rs 1.77 48,000 Alert
Gammon Pakistan down Rs -0.39 (-7.37%) Rs 5.29 Rs 4.78 Rs 5.30 Rs 4.90 13,500 Alert
Jubilee Life Insurance... down Rs -6.62 (-5.67%) Rs 116.70 Rs 107.10 Rs 116.70 Rs 110.08 1,500 Alert
Quice Food Industries ... down Rs -0.24 (-5.65%) Rs 4.25 Rs 4.01 Rs 4.25 Rs 4.01 3,500 Alert
Prudential Mod .ist down Rs -0.07 (-5.38%) Rs 1.30 Rs 1.23 Rs 1.30 Rs 1.23 45,000 Alert
Kohinoor Industries down Rs -0.39 (-5.14%) Rs 7.59 Rs 6.50 Rs 7.59 Rs 7.20 8,500 Alert
Summit Bank Limited down Rs -0.10 (-5.13%) Rs 1.95 Rs 1.77 Rs 1.95 Rs 1.85 7,000 Alert
Indus Dyeing down Rs -6.94 (-4.89%) Rs 142.00 Rs 133.76 Rs 143.00 Rs 135.06 6,000 Alert
Habib Insurance down Rs -0.24 (-4.46%) Rs 5.38 Rs 5.14 Rs 5.38 Rs 5.14 3,500 Alert
Jun Fut: Aisha Steel M... down Rs -0.26 (-4.34%) Rs 5.99 Rs 5.73 Rs 6.00 Rs 5.73 2,000 Alert
Fazal Cloth down Rs -6.37 (-3.75%) Rs 170.00 Rs 170.00 Rs 170.00 Rs 163.63 100 Alert
Abdullah Shah Ghazi Su... down Rs -0.20 (-3.70%) Rs 5.40 Rs 5.20 Rs 5.49 Rs 5.20 14,500 Alert
Sitara Peroxide down Rs -0.40 (-3.48%) Rs 11.50 Rs 11.00 Rs 11.50 Rs 11.10 62,500 Alert
Khyber Tobacco down Rs -16.87 (-3.44%) Rs 490.00 Rs 470.00 Rs 490.00 Rs 473.13 5,600 Alert
Media Times Limited down Rs -0.05 (-3.25%) Rs 1.54 Rs 1.47 Rs 1.55 Rs 1.49 124,500 Alert
Engro Chemical down Rs -8.79 (-3.10%) Rs 283.25 Rs 274.01 Rs 283.25 Rs 274.46 580,266 Alert
Waves Home Appliances down Rs -0.15 (-2.91%) Rs 5.16 Rs 5.00 Rs 5.16 Rs 5.01 73,000 Alert
Ghani Global Glass Lim... down Rs -0.16 (-2.72%) Rs 5.88 Rs 5.68 Rs 5.88 Rs 5.72 443,500 Alert
Silk Bank Limited down Rs -0.03 (-2.63%) Rs 1.14 Rs 1.10 Rs 1.15 Rs 1.11 602,000 Alert
Jun Fut: Silk Bank Lim... down Rs -0.03 (-2.56%) Rs 1.17 Rs 1.14 Rs 1.18 Rs 1.14 374,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hi Tech Lubricants lim... down Rs -0.52 (-2.33%) Rs 22.35 Rs 21.80 Rs 22.35 Rs 21.83 81,000 Alert
Tri-star Power down Rs -0.23 (-2.15%) Rs 10.71 Rs 10.40 Rs 10.90 Rs 10.48 179,500 Alert
Cresent Star Insurance down Rs -0.03 (-2.10%) Rs 1.43 Rs 1.30 Rs 1.43 Rs 1.40 2,000 Alert
Shahmurad Sugar down Rs -3.49 (-1.95%) Rs 178.99 Rs 175.25 Rs 179.00 Rs 175.50 6,000 Alert
Hascol Petroleum Limited down Rs -0.09 (-1.91%) Rs 4.70 Rs 4.59 Rs 4.80 Rs 4.61 1,884,500 Alert
Jun Fut: Searle Pakistan down Rs -0.77 (-1.80%) Rs 42.66 Rs 41.65 Rs 42.80 Rs 41.89 175,500 Alert
Pakistan Telecommunica... down Rs -0.11 (-1.77%) Rs 6.20 Rs 6.08 Rs 6.23 Rs 6.09 96,000 Alert
Sana Industries down Rs -0.88 (-1.73%) Rs 50.75 Rs 49.75 Rs 51.74 Rs 49.87 31,500 Alert
Asim Textile Mills Lim... down Rs -0.10 (-1.67%) Rs 6.00 Rs 5.90 Rs 6.50 Rs 5.90 20,500 Alert
Jun Fut: Worldcall Tel... down Rs -0.02 (-1.67%) Rs 1.20 Rs 1.17 Rs 1.20 Rs 1.18 1,403,000 Alert
Globe Residency REIT down Rs -0.17 (-1.64%) Rs 10.35 Rs 10.15 Rs 10.35 Rs 10.18 3,000 Alert
Habib Bank Limited down Rs -1.20 (-1.64%) Rs 73.38 Rs 72.00 Rs 73.38 Rs 72.18 3,159,408 Alert
Jun (b) Fut: Engro Che... down Rs -4.53 (-1.60%) Rs 283.00 Rs 278.10 Rs 283.00 Rs 278.47 71,500 Alert
Searle Pakistan down Rs -0.66 (-1.57%) Rs 42.05 Rs 41.26 Rs 42.23 Rs 41.39 417,706 Alert
Agha Steel Industries ... down Rs -0.16 (-1.50%) Rs 10.65 Rs 10.22 Rs 10.65 Rs 10.49 266,000 Alert
Orix Leasing down Rs -0.28 (-1.50%) Rs 18.68 Rs 18.40 Rs 18.68 Rs 18.40 26,000 Alert
Pakistan Refinery Limited down Rs -0.21 (-1.47%) Rs 14.27 Rs 14.03 Rs 14.28 Rs 14.06 1,070,343 Alert
Altern Energy Limited down Rs -0.20 (-1.46%) Rs 13.72 Rs 13.52 Rs 13.72 Rs 13.52 4,500 Alert
Jun Fut: Pakistan Oil ... down Rs -6.36 (-1.45%) Rs 438.99 Rs 430.01 Rs 438.99 Rs 432.63 2,000 Alert
Oilboy Energy Limited down Rs -0.08 (-1.36%) Rs 5.90 Rs 5.75 Rs 5.94 Rs 5.82 93,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Askari General Insurance down Rs -0.20 (-1.33%) Rs 15.00 Rs 14.70 Rs 15.00 Rs 14.80 13,000 Alert
Cnergyico PK Limited down Rs -0.04 (-1.27%) Rs 3.15 Rs 3.09 Rs 3.15 Rs 3.11 2,876,283 Alert
Pakistan Oil Fields Li... down Rs -5.31 (-1.24%) Rs 429.50 Rs 423.81 Rs 430.00 Rs 424.19 61,884 Alert
Al-Shaheer Corporation down Rs -0.09 (-1.20%) Rs 7.52 Rs 7.33 Rs 7.53 Rs 7.43 60,390 Alert
Jun Fut: Waves Singer down Rs -0.08 (-1.20%) Rs 6.69 Rs 6.60 Rs 6.74 Rs 6.61 125,000 Alert
Jun Fut: Pakistan Refi... down Rs -0.17 (-1.18%) Rs 14.44 Rs 14.25 Rs 14.54 Rs 14.27 462,000 Alert
Service Ind. down Rs -2.95 (-1.17%) Rs 252.95 Rs 243.00 Rs 253.89 Rs 250.00 2,200 Alert
Amreli Steels Limited down Rs -0.19 (-1.13%) Rs 16.75 Rs 16.51 Rs 16.84 Rs 16.56 36,679 Alert
TPL Corporation Limited down Rs -0.06 (-1.13%) Rs 5.30 Rs 5.22 Rs 5.30 Rs 5.24 23,000 Alert
Siddiqsons Tin Limited down Rs -0.07 (-1.13%) Rs 6.20 Rs 6.13 Rs 6.29 Rs 6.13 162,000 Alert
Kot Addu Power Company... down Rs -0.25 (-1.13%) Rs 22.15 Rs 21.87 Rs 22.15 Rs 21.90 360,634 Alert
Ghani Chemical Industr... down Rs -0.10 (-1.12%) Rs 8.90 Rs 8.72 Rs 8.90 Rs 8.80 117,000 Alert
Attock Refinery Limited down Rs -1.85 (-1.11%) Rs 166.70 Rs 164.13 Rs 166.70 Rs 164.85 48,799 Alert
Jun (b) Fut: Habib Ban... down Rs -0.82 (-1.11%) Rs 74.02 Rs 73.00 Rs 74.02 Rs 73.20 25,000 Alert
Charat Cement Company ... down Rs -1.36 (-1.10%) Rs 123.50 Rs 121.31 Rs 123.50 Rs 122.14 119,252 Alert
Honda Atlas Cars down Rs -1.00 (-1.05%) Rs 95.04 Rs 92.50 Rs 95.04 Rs 94.04 37,976 Alert
Telecard Limited down Rs -0.07 (-1.05%) Rs 6.66 Rs 6.56 Rs 6.74 Rs 6.59 909,560 Alert
National Refinery Limited down Rs -1.56 (-1.03%) Rs 151.00 Rs 149.40 Rs 151.00 Rs 149.44 125,906 Alert
Jun Fut: Ghani Global ... down Rs -0.06 (-1.02%) Rs 5.88 Rs 0.00 Rs 0.00 Rs 5.82 14,000 Alert
Bolan Casting down Rs -0.34 (-1.01%) Rs 33.65 Rs 33.11 Rs 33.95 Rs 33.31 44,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jun Fut: Shell Pakistan down Rs -0.72 (-1.00%) Rs 71.99 Rs 71.27 Rs 71.99 Rs 71.27 5,000 Alert
Pakistan State Oil down Rs -0.95 (-0.95%) Rs 99.98 Rs 98.95 Rs 99.98 Rs 99.03 369,329 Alert
Toweller Limited down Rs -1.58 (-0.92%) Rs 171.61 Rs 169.00 Rs 174.00 Rs 170.03 14,600 Alert
ENGRO Fertilizer Limited. down Rs -0.79 (-0.92%) Rs 86.25 Rs 85.25 Rs 86.25 Rs 85.46 251,647 Alert
Jun Fut: TPL Properties down Rs -0.11 (-0.91%) Rs 12.05 Rs 11.86 Rs 12.05 Rs 11.94 262,500 Alert
Muslim Commercial Bank... down Rs -1.03 (-0.89%) Rs 115.79 Rs 114.50 Rs 115.79 Rs 114.76 98,548 Alert
Pakistan Internation A... down Rs -0.03 (-0.88%) Rs 3.39 Rs 3.30 Rs 3.48 Rs 3.36 905,500 Alert
Jun Fut: Pioneer Cement down Rs -0.77 (-0.87%) Rs 88.79 Rs 87.36 Rs 88.79 Rs 88.02 1,181,500 Alert
Pak Suzuki Motor Compa... down Rs -0.83 (-0.86%) Rs 96.34 Rs 95.11 Rs 96.34 Rs 95.51 12,426 Alert
Azgard Nine Limited down Rs -0.05 (-0.83%) Rs 6.05 Rs 5.62 Rs 6.08 Rs 6.00 74,196 Alert
Jun (b) Fut: Avanceon ... down Rs -0.38 (-0.80%) Rs 47.77 Rs 47.25 Rs 47.77 Rs 47.39 224,000 Alert
Waves Singer down Rs -0.05 (-0.76%) Rs 6.60 Rs 6.47 Rs 6.64 Rs 6.55 359,500 Alert
Pioneer Cement down Rs -0.64 (-0.72%) Rs 88.49 Rs 87.10 Rs 89.25 Rs 87.85 1,111,761 Alert
Citi Pharma Limited down Rs -0.16 (-0.72%) Rs 22.23 Rs 21.90 Rs 22.40 Rs 22.07 232,569 Alert
Jun Fut: Kot Addu Powe... down Rs -0.16 (-0.72%) Rs 22.36 Rs 22.20 Rs 22.36 Rs 22.20 3,500 Alert
Sui Northern Gas Pipel... down Rs -0.29 (-0.71%) Rs 40.98 Rs 40.60 Rs 40.98 Rs 40.69 174,875 Alert
Avanceon Limited down Rs -0.33 (-0.70%) Rs 47.01 Rs 46.60 Rs 47.10 Rs 46.68 454,083 Alert
Jun Fut: Lucky Cement down Rs -3.59 (-0.68%) Rs 525.90 Rs 520.50 Rs 528.00 Rs 522.31 164,000 Alert
Inter Steel Limited down Rs -0.30 (-0.67%) Rs 44.45 Rs 43.63 Rs 44.45 Rs 44.15 377,323 Alert
Sui Southern Gas Company down Rs -0.06 (-0.67%) Rs 9.02 Rs 8.92 Rs 9.02 Rs 8.96 134,388 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Elektron Limited down Rs -0.06 (-0.65%) Rs 9.28 Rs 9.10 Rs 9.29 Rs 9.22 932,776 Alert
Meezan Bank down Rs -0.56 (-0.64%) Rs 88.00 Rs 87.00 Rs 88.29 Rs 87.44 719,054 Alert
Sitara Chemicals down Rs -1.50 (-0.64%) Rs 236.00 Rs 233.00 Rs 236.00 Rs 234.50 700 Alert
Agritech Limited down Rs -0.03 (-0.63%) Rs 4.74 Rs 4.70 Rs 4.75 Rs 4.71 49,000 Alert
Pakistan International... down Rs -0.88 (-0.60%) Rs 147.01 Rs 146.00 Rs 148.49 Rs 146.13 10,000 Alert
Netsol Technologies Li... down Rs -0.42 (-0.58%) Rs 73.00 Rs 71.70 Rs 73.22 Rs 72.58 68,029 Alert
Pakistan Cables down Rs -0.57 (-0.57%) Rs 100.10 Rs 99.00 Rs 100.10 Rs 99.53 2,200 Alert
Security Papers down Rs -0.52 (-0.57%) Rs 91.49 Rs 90.06 Rs 91.95 Rs 90.97 27,300 Alert
Balochistan Glass down Rs -0.06 (-0.57%) Rs 10.60 Rs 10.50 Rs 10.65 Rs 10.54 208,000 Alert
K-Electric Limited down Rs -0.01 (-0.56%) Rs 1.78 Rs 1.75 Rs 1.78 Rs 1.77 1,320,034 Alert
Nishat Power Limited down Rs -0.09 (-0.56%) Rs 16.14 Rs 15.93 Rs 16.47 Rs 16.05 2,739,434 Alert
Haseeb Waqas Sugar down Rs -0.03 (-0.55%) Rs 5.44 Rs 5.30 Rs 5.85 Rs 5.41 12,000 Alert
Jun Fut: Pakistan Alum... down Rs -0.28 (-0.55%) Rs 50.98 Rs 0.00 Rs 0.00 Rs 50.70 250,000 Alert
Octopus Digital Limited down Rs -0.22 (-0.54%) Rs 40.45 Rs 40.11 Rs 40.64 Rs 40.23 16,500 Alert
The Resource Group Of ... down Rs -0.50 (-0.53%) Rs 93.99 Rs 92.75 Rs 94.70 Rs 93.49 1,051,198 Alert
Lucky Core Industries ... down Rs -2.98 (-0.51%) Rs 582.00 Rs 575.05 Rs 585.00 Rs 579.02 10,751 Alert
Nishat Chunian Power L... down Rs -0.08 (-0.50%) Rs 15.90 Rs 15.40 Rs 15.97 Rs 15.82 1,202,000 Alert
Lalpir Power Limited down Rs -0.07 (-0.50%) Rs 14.00 Rs 13.90 Rs 14.00 Rs 13.93 7,500 Alert
Jun Fut: Ghani Global ... down Rs -0.05 (-0.50%) Rs 10.06 Rs 10.00 Rs 10.26 Rs 10.01 206,500 Alert
Jun Fut: The Resource ... down Rs -0.47 (-0.49%) Rs 95.40 Rs 94.00 Rs 95.55 Rs 94.93 1,989,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Fecto Cement down Rs -0.09 (-0.46%) Rs 19.59 Rs 19.50 Rs 19.59 Rs 19.50 5,000 Alert
Indus Motor down Rs -4.29 (-0.45%) Rs 945.00 Rs 932.00 Rs 980.00 Rs 940.71 600 Alert
Kohinoor Energy Limited down Rs -0.14 (-0.45%) Rs 31.00 Rs 30.51 Rs 31.00 Rs 30.86 9,500 Alert
Jun Fut: Fauji Fertili... down Rs -0.05 (-0.44%) Rs 11.45 Rs 11.40 Rs 11.46 Rs 11.40 2,500 Alert
Jun Fut: Netsol Techno... down Rs -0.31 (-0.42%) Rs 74.10 Rs 73.50 Rs 74.30 Rs 73.79 32,500 Alert
Dewan Farooque Spinning down Rs -0.01 (-0.40%) Rs 2.52 Rs 2.45 Rs 2.74 Rs 2.51 154,500 Alert
Jun (b) Fut: Hub Power Co down Rs -0.26 (-0.37%) Rs 69.45 Rs 69.12 Rs 70.00 Rs 69.19 15,500 Alert
Jun (b) Fut: Systems L... down Rs -1.49 (-0.36%) Rs 412.89 Rs 409.81 Rs 415.50 Rs 411.40 49,000 Alert
Jun Fut: Sui Northern ... down Rs -0.14 (-0.34%) Rs 41.46 Rs 41.20 Rs 41.55 Rs 41.32 122,500 Alert
Attock Petroleum Limited down Rs -0.98 (-0.33%) Rs 295.00 Rs 293.00 Rs 299.45 Rs 294.02 32,606 Alert
Jun Fut: Sui Southern ... down Rs -0.03 (-0.33%) Rs 9.08 Rs 9.01 Rs 9.09 Rs 9.05 8,000 Alert
Jun Fut: Cnergyico PK ... down Rs -0.01 (-0.32%) Rs 3.15 Rs 3.11 Rs 3.19 Rs 3.14 67,000 Alert
Shaheen Insurance down Rs -0.01 (-0.30%) Rs 3.30 Rs 3.29 Rs 3.30 Rs 3.29 3,500 Alert
Jun Fut: Inter Steel L... down Rs -0.12 (-0.27%) Rs 44.25 Rs 43.60 Rs 44.35 Rs 44.13 346,500 Alert
Mitchell Fruit Farms L... down Rs -0.21 (-0.27%) Rs 77.46 Rs 77.00 Rs 77.85 Rs 77.25 3,000 Alert
Lucky Cement down Rs -1.39 (-0.27%) Rs 516.99 Rs 514.00 Rs 521.67 Rs 515.60 397,315 Alert
Mari Petroleum Company... down Rs -4.07 (-0.27%) Rs 1,526.99 Rs 1,520.13 Rs 1,535.00 Rs 1,522.92 15,869 Alert
Jun Fut: Bankislami Pa... down Rs -0.04 (-0.26%) Rs 15.15 Rs 15.08 Rs 15.15 Rs 15.11 3,000 Alert
Engro Powergen Qadirpu... down Rs -0.06 (-0.26%) Rs 23.50 Rs 23.40 Rs 23.80 Rs 23.44 92,000 Alert
Jun (b) Fut: Oil & Gas... down Rs -0.19 (-0.25%) Rs 76.60 Rs 76.00 Rs 76.65 Rs 76.41 309,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Faysal Bank down Rs -0.05 (-0.24%) Rs 21.00 Rs 20.51 Rs 21.38 Rs 20.95 1,699,420 Alert
Roshan Packages Limited down Rs -0.02 (-0.22%) Rs 9.20 Rs 9.00 Rs 9.20 Rs 9.18 223,000 Alert
Bank Alfalah Limited down Rs -0.06 (-0.21%) Rs 28.65 Rs 28.50 Rs 28.81 Rs 28.59 3,689,867 Alert
Ghani Global Holdings ... down Rs -0.02 (-0.20%) Rs 9.90 Rs 9.85 Rs 10.06 Rs 9.88 751,373 Alert
Tariq Glass Ind. down Rs -0.14 (-0.19%) Rs 72.95 Rs 72.55 Rs 73.19 Rs 72.81 69,314 Alert
Dewan Farooque Motor L... down Rs -0.02 (-0.19%) Rs 10.70 Rs 10.57 Rs 10.93 Rs 10.68 400,000 Alert
Jun Fut: Attock Refine... down Rs -0.31 (-0.19%) Rs 167.50 Rs 167.00 Rs 168.00 Rs 167.19 33,000 Alert
Synthetic Products Ent... down Rs -0.02 (-0.18%) Rs 10.90 Rs 10.85 Rs 10.90 Rs 10.88 3,500 Alert
TPL Properties down Rs -0.02 (-0.17%) Rs 11.75 Rs 11.69 Rs 11.93 Rs 11.73 691,085 Alert
IBL Healthcare Limited down Rs -0.05 (-0.16%) Rs 31.05 Rs 31.00 Rs 31.11 Rs 31.00 31,500 Alert
Orient Rental Modaraba down Rs -0.01 (-0.16%) Rs 6.21 Rs 6.20 Rs 6.21 Rs 6.20 1,000 Alert
Jun (b) Fut: Fatima Fe... down Rs -0.04 (-0.14%) Rs 28.46 Rs 0.00 Rs 0.00 Rs 28.42 500,000 Alert
Jun Fut: Pakistan Stat... down Rs -0.13 (-0.13%) Rs 100.62 Rs 100.30 Rs 100.99 Rs 100.49 73,500 Alert
Meezan Pakistan ETF down Rs -0.01 (-0.13%) Rs 7.84 Rs 7.83 Rs 7.84 Rs 7.83 1,500 Alert
Jun Fut: Tariq Glass Ind. down Rs -0.09 (-0.12%) Rs 73.79 Rs 73.70 Rs 73.80 Rs 73.70 1,500 Alert
Shabbir Tiles & Ceramics down Rs -0.01 (-0.12%) Rs 8.55 Rs 8.40 Rs 8.59 Rs 8.54 123,500 Alert
Jun (b) Fut: Meezan Bank down Rs -0.10 (-0.11%) Rs 89.10 Rs 88.90 Rs 89.45 Rs 89.00 14,000 Alert
Glaxosmithkline down Rs -0.09 (-0.11%) Rs 80.25 Rs 80.00 Rs 80.50 Rs 80.16 3,800 Alert
Oil & Gas Development ... down Rs -0.02 (-0.03%) Rs 75.36 Rs 74.90 Rs 75.50 Rs 75.34 842,756 Alert
Systems Limited down Rs -0.08 (-0.02%) Rs 407.00 Rs 403.01 Rs 411.25 Rs 406.92 433,832 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Abbot Laboratories down Rs -0.04 (-0.01%) Rs 390.05 Rs 390.05 Rs 390.05 Rs 390.01 50 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)