Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Services Limited |
Rs -102.13 (-10.12%)
|
Rs 1,009.00 | Rs 900.00 | Rs 1,009.00 | Rs 906.87 | 400 | Alert |
| Data Agro Limited |
Rs -1.42 (-9.63%)
|
Rs 14.74 | Rs 13.32 | Rs 14.75 | Rs 13.32 | 1,500 | Alert |
| Pakistan Tobacco |
Rs -99.04 (-9.30%)
|
Rs 1,065.00 | Rs 961.08 | Rs 1,065.00 | Rs 965.96 | 3,739 | Alert |
| Punjab Modaraba Ist |
Rs -0.16 (-8.70%)
|
Rs 1.84 | Rs 1.67 | Rs 1.84 | Rs 1.68 | 12,500 | Alert |
| Arctic Textile Mills L... |
Rs -1.28 (-7.88%)
|
Rs 16.25 | Rs 14.92 | Rs 16.29 | Rs 14.97 | 323,500 | Alert |
| Quetta Textiles |
Rs -0.55 (-7.59%)
|
Rs 7.25 | Rs 6.70 | Rs 7.25 | Rs 6.70 | 1,500 | Alert |
| ZIL Limited |
Rs -20.00 (-6.90%)
|
Rs 290.00 | Rs 249.75 | Rs 290.00 | Rs 270.00 | 44 | Alert |
| EFG Hermes Pakistan |
Rs -1.18 (-6.82%)
|
Rs 17.29 | Rs 16.01 | Rs 17.29 | Rs 16.11 | 23,500 | Alert |
| United Brands Limited |
Rs -0.87 (-6.74%)
|
Rs 12.90 | Rs 12.02 | Rs 12.90 | Rs 12.03 | 5,000 | Alert |
| Khairpur Sugar |
Rs -18.82 (-6.72%)
|
Rs 280.00 | Rs 248.00 | Rs 280.00 | Rs 261.18 | 3 | Alert |
| Apr (b) Fut: Pakistan ... |
Rs -0.79 (-6.33%)
|
Rs 12.49 | Rs 11.70 | Rs 12.49 | Rs 11.70 | 197,500 | Alert |
| First Dawood Propertie... |
Rs -0.15 (-6.00%)
|
Rs 2.50 | Rs 2.34 | Rs 2.50 | Rs 2.35 | 260,000 | Alert |
| Otsuka Pakistan Limited |
Rs -9.07 (-5.85%)
|
Rs 155.00 | Rs 145.12 | Rs 155.00 | Rs 145.93 | 165,065 | Alert |
| Saif Textiles |
Rs -0.59 (-5.65%)
|
Rs 10.45 | Rs 9.86 | Rs 10.45 | Rs 9.86 | 27,000 | Alert |
| Prudential Mod .ist |
Rs -0.09 (-4.76%)
|
Rs 1.89 | Rs 1.80 | Rs 1.89 | Rs 1.80 | 176,500 | Alert |
| Apr (b) Fut: United Ba... |
Rs -9.80 (-4.54%)
|
Rs 216.00 | Rs 205.11 | Rs 216.00 | Rs 206.20 | 4,500 | Alert |
| AKD Hospitality Limited |
Rs -5.65 (-4.48%)
|
Rs 125.99 | Rs 125.99 | Rs 125.99 | Rs 120.34 | 1 | Alert |
| Burshane LPG Limited |
Rs -1.37 (-4.48%)
|
Rs 30.55 | Rs 28.99 | Rs 30.55 | Rs 29.18 | 13,500 | Alert |
| K.s.b.pumps |
Rs -5.49 (-4.32%)
|
Rs 127.00 | Rs 120.50 | Rs 133.00 | Rs 121.51 | 234,448 | Alert |
| Habib Modaraba Ist |
Rs -0.34 (-4.20%)
|
Rs 8.09 | Rs 7.75 | Rs 8.10 | Rs 7.75 | 78,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Artistic Denim Mills |
Rs -2.00 (-3.96%)
|
Rs 50.50 | Rs 48.50 | Rs 50.50 | Rs 48.50 | 25,500 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.25 (-3.86%)
|
Rs 6.48 | Rs 6.11 | Rs 6.58 | Rs 6.23 | 1,051,000 | Alert |
| Habib Insurance |
Rs -0.25 (-3.85%)
|
Rs 6.50 | Rs 6.25 | Rs 6.50 | Rs 6.25 | 5,500 | Alert |
| Kohinoor Industries |
Rs -0.39 (-3.72%)
|
Rs 10.47 | Rs 10.00 | Rs 10.47 | Rs 10.08 | 49,000 | Alert |
| PICIC Insurance Limited |
Rs -0.09 (-3.67%)
|
Rs 2.45 | Rs 2.34 | Rs 2.47 | Rs 2.36 | 260,000 | Alert |
| Ellcot Spinning Mills ... |
Rs -3.00 (-3.61%)
|
Rs 83.00 | Rs 80.00 | Rs 83.00 | Rs 80.00 | 1,000 | Alert |
| Dandot Cement |
Rs -0.49 (-3.48%)
|
Rs 14.10 | Rs 13.56 | Rs 14.25 | Rs 13.61 | 11,500 | Alert |
| Mirpurkhas Sugar Mills... |
Rs -0.28 (-3.39%)
|
Rs 8.25 | Rs 7.81 | Rs 8.80 | Rs 7.97 | 95,500 | Alert |
| Apr (b) Fut: Millat Tr... |
Rs -22.24 (-3.39%)
|
Rs 656.00 | Rs 613.00 | Rs 656.00 | Rs 633.76 | 80,500 | Alert |
| Pakistan Telecommunica... |
Rs -0.51 (-3.38%)
|
Rs 15.10 | Rs 14.45 | Rs 15.15 | Rs 14.59 | 7,300,282 | Alert |
| Ismail Industries |
Rs -39.79 (-3.35%)
|
Rs 1,189.00 | Rs 1,189.00 | Rs 1,189.00 | Rs 1,149.21 | 1 | Alert |
| J.a.tex |
Rs -2.94 (-3.31%)
|
Rs 88.88 | Rs 82.00 | Rs 89.00 | Rs 85.94 | 5,000 | Alert |
| May Fut: Pakistan Tele... |
Rs -0.50 (-3.25%)
|
Rs 15.40 | Rs 14.74 | Rs 15.45 | Rs 14.90 | 4,844,500 | Alert |
| Blessed Textiles Limited |
Rs -9.92 (-3.21%)
|
Rs 308.99 | Rs 299.00 | Rs 308.99 | Rs 299.07 | 412 | Alert |
| Suraj Cotton |
Rs -4.41 (-3.17%)
|
Rs 139.00 | Rs 129.00 | Rs 139.00 | Rs 134.59 | 604 | Alert |
| National Refinery Limited |
Rs -9.42 (-3.13%)
|
Rs 300.90 | Rs 290.01 | Rs 300.90 | Rs 291.48 | 1,107,685 | Alert |
| Tri-star Power |
Rs -0.30 (-3.06%)
|
Rs 9.80 | Rs 9.50 | Rs 9.80 | Rs 9.50 | 10,500 | Alert |
| Bannu Woolen |
Rs -0.85 (-3.06%)
|
Rs 27.80 | Rs 26.75 | Rs 29.33 | Rs 26.95 | 275,000 | Alert |
| Azgard Nine Limited |
Rs -0.23 (-2.97%)
|
Rs 7.74 | Rs 7.42 | Rs 7.75 | Rs 7.51 | 969,556 | Alert |
| Askari Life Assurance |
Rs -0.15 (-2.91%)
|
Rs 5.15 | Rs 5.00 | Rs 5.15 | Rs 5.00 | 48,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Sazgar Engine... |
Rs -18.40 (-2.88%)
|
Rs 640.00 | Rs 620.00 | Rs 640.00 | Rs 621.60 | 223,000 | Alert |
| Apr Fut: Pakistan Tele... |
Rs -0.43 (-2.87%)
|
Rs 15.00 | Rs 14.45 | Rs 15.18 | Rs 14.57 | 8,022,500 | Alert |
| Pakistan Reinsurance |
Rs -0.34 (-2.85%)
|
Rs 11.95 | Rs 11.50 | Rs 12.19 | Rs 11.61 | 2,579,500 | Alert |
| Apr (b) Fut: Bank Of P... |
Rs -0.15 (-2.75%)
|
Rs 5.46 | Rs 5.30 | Rs 5.46 | Rs 5.31 | 443,000 | Alert |
| Habib Rice Production ... |
Rs -1.00 (-2.70%)
|
Rs 37.00 | Rs 36.00 | Rs 37.00 | Rs 36.00 | 3,500 | Alert |
| May (b) Fut: Bank Of ... |
Rs -0.15 (-2.68%)
|
Rs 5.59 | Rs 5.40 | Rs 5.59 | Rs 5.44 | 1,167,500 | Alert |
| Apr Fut: Sazgar Engine... |
Rs -16.58 (-2.59%)
|
Rs 638.95 | Rs 620.00 | Rs 640.00 | Rs 622.37 | 700,500 | Alert |
| Bank Of Punjab |
Rs -0.14 (-2.57%)
|
Rs 5.44 | Rs 5.25 | Rs 5.48 | Rs 5.30 | 11,249,579 | Alert |
| Apr Fut: Pak Elektron ... |
Rs -0.61 (-2.53%)
|
Rs 24.11 | Rs 23.40 | Rs 24.11 | Rs 23.50 | 2,586,000 | Alert |
| Atlas Battery Limited |
Rs -6.72 (-2.49%)
|
Rs 270.00 | Rs 260.10 | Rs 270.00 | Rs 263.28 | 11,830 | Alert |
| Apr Fut: Nishat Chunian |
Rs -0.67 (-2.48%)
|
Rs 27.00 | Rs 26.30 | Rs 27.53 | Rs 26.33 | 46,500 | Alert |
| Jubilee Life Insurance... |
Rs -3.05 (-2.42%)
|
Rs 125.99 | Rs 122.02 | Rs 125.99 | Rs 122.94 | 3,772 | Alert |
| May Fut: TPL Properties |
Rs -0.29 (-2.37%)
|
Rs 12.23 | Rs 11.91 | Rs 12.26 | Rs 11.94 | 4,945,500 | Alert |
| Apr Fut: National Refi... |
Rs -7.07 (-2.36%)
|
Rs 299.11 | Rs 290.55 | Rs 300.99 | Rs 292.04 | 642,500 | Alert |
| TPL Properties |
Rs -0.28 (-2.34%)
|
Rs 11.99 | Rs 11.64 | Rs 12.10 | Rs 11.71 | 4,295,949 | Alert |
| Pak Elektron Limited |
Rs -0.56 (-2.33%)
|
Rs 24.00 | Rs 23.30 | Rs 24.09 | Rs 23.44 | 10,779,132 | Alert |
| Apr Fut: Pakistan Inte... |
Rs -0.64 (-2.33%)
|
Rs 27.46 | Rs 26.60 | Rs 27.85 | Rs 26.82 | 5,911,500 | Alert |
| Cherat Packaging Limited |
Rs -2.95 (-2.32%)
|
Rs 126.95 | Rs 122.75 | Rs 127.50 | Rs 124.00 | 19,753 | Alert |
| Bestway Cement |
Rs -5.24 (-2.32%)
|
Rs 226.00 | Rs 220.00 | Rs 226.00 | Rs 220.76 | 62,112 | Alert |
| Shahmurad Sugar |
Rs -13.12 (-2.29%)
|
Rs 572.99 | Rs 522.30 | Rs 572.99 | Rs 559.87 | 1,237 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Siemens Engineering |
Rs -13.29 (-2.28%)
|
Rs 584.00 | Rs 570.00 | Rs 584.00 | Rs 570.71 | 632 | Alert |
| Sazgar Engineering |
Rs -14.42 (-2.27%)
|
Rs 635.00 | Rs 616.10 | Rs 640.00 | Rs 620.58 | 1,178,108 | Alert |
| Kohinoor Power Co |
Rs -0.14 (-2.26%)
|
Rs 6.20 | Rs 6.00 | Rs 6.28 | Rs 6.06 | 148,500 | Alert |
| Habib Metro Bank |
Rs -1.36 (-2.25%)
|
Rs 60.50 | Rs 58.90 | Rs 61.00 | Rs 59.14 | 1,256,000 | Alert |
| Dewan Cement Limited |
Rs -0.18 (-2.17%)
|
Rs 8.30 | Rs 8.01 | Rs 8.40 | Rs 8.12 | 5,806,000 | Alert |
| May Fut: Pak Elektron ... |
Rs -0.53 (-2.16%)
|
Rs 24.50 | Rs 23.85 | Rs 24.52 | Rs 23.97 | 3,530,000 | Alert |
| May Fut: National Refi... |
Rs -6.57 (-2.16%)
|
Rs 304.00 | Rs 295.15 | Rs 305.80 | Rs 297.43 | 494,000 | Alert |
| May Fut: Worldcall Tel... |
Rs -0.03 (-2.14%)
|
Rs 1.40 | Rs 1.35 | Rs 1.44 | Rs 1.37 | 8,818,000 | Alert |
| Pakistan Internation A... |
Rs -0.58 (-2.12%)
|
Rs 27.40 | Rs 26.51 | Rs 27.90 | Rs 26.82 | 12,325,500 | Alert |
| Landmark Spinning |
Rs -0.22 (-2.10%)
|
Rs 10.49 | Rs 10.05 | Rs 10.49 | Rs 10.27 | 1,000 | Alert |
| Bankislami Pakistan |
Rs -0.48 (-2.00%)
|
Rs 24.00 | Rs 23.40 | Rs 24.30 | Rs 23.52 | 1,885,302 | Alert |
| May Fut: Nishat Chunian |
Rs -0.54 (-1.96%)
|
Rs 27.50 | Rs 26.80 | Rs 28.00 | Rs 26.96 | 75,000 | Alert |
| May (b) Fut: Sazgar En... |
Rs -12.55 (-1.96%)
|
Rs 641.00 | Rs 625.50 | Rs 643.00 | Rs 628.45 | 644,500 | Alert |
| Agriautos Industries L... |
Rs -1.82 (-1.94%)
|
Rs 94.00 | Rs 92.18 | Rs 94.00 | Rs 92.18 | 4,000 | Alert |
| Sitara Chemicals |
Rs -5.00 (-1.92%)
|
Rs 260.00 | Rs 255.00 | Rs 260.00 | Rs 255.00 | 101 | Alert |
| Js Global Capital |
Rs -3.88 (-1.88%)
|
Rs 206.75 | Rs 185.00 | Rs 206.75 | Rs 202.87 | 1,244 | Alert |
| May Fut: Ghani Global ... |
Rs -0.20 (-1.87%)
|
Rs 10.72 | Rs 10.40 | Rs 10.81 | Rs 10.52 | 3,594,000 | Alert |
| May Fut: Fauji Fertilizer |
Rs -2.69 (-1.84%)
|
Rs 145.99 | Rs 143.00 | Rs 145.99 | Rs 143.30 | 27,000 | Alert |
| Ghani Global Holdings ... |
Rs -0.19 (-1.82%)
|
Rs 10.45 | Rs 10.20 | Rs 10.60 | Rs 10.26 | 3,800,514 | Alert |
| Chakwal |
Rs -0.74 (-1.81%)
|
Rs 40.99 | Rs 39.75 | Rs 41.00 | Rs 40.25 | 134,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| TPL Corporation Limited |
Rs -0.10 (-1.79%)
|
Rs 5.58 | Rs 5.45 | Rs 5.64 | Rs 5.48 | 290,000 | Alert |
| Zephyr Textile Limited. |
Rs -0.22 (-1.76%)
|
Rs 12.50 | Rs 12.28 | Rs 12.55 | Rs 12.28 | 2,000 | Alert |
| Thal Industries |
Rs -4.64 (-1.75%)
|
Rs 265.00 | Rs 260.01 | Rs 265.00 | Rs 260.36 | 100 | Alert |
| Apr Fut: Shell Pakistan |
Rs -2.67 (-1.72%)
|
Rs 155.00 | Rs 151.52 | Rs 155.24 | Rs 152.33 | 724,000 | Alert |
| Baifo Industries |
Rs -1.96 (-1.70%)
|
Rs 114.99 | Rs 111.45 | Rs 115.55 | Rs 113.03 | 25,761 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.26 (-1.69%)
|
Rs 15.40 | Rs 15.02 | Rs 15.50 | Rs 15.14 | 303,500 | Alert |
| HBL Investment Fund |
Rs -0.05 (-1.68%)
|
Rs 2.98 | Rs 2.92 | Rs 2.98 | Rs 2.93 | 16,000 | Alert |
| Glaxosmithkline |
Rs -1.65 (-1.67%)
|
Rs 99.00 | Rs 96.60 | Rs 100.25 | Rs 97.35 | 118,000 | Alert |
| Treet Battery Limited |
Rs -0.50 (-1.66%)
|
Rs 30.10 | Rs 29.25 | Rs 30.40 | Rs 29.60 | 691,500 | Alert |
| LSE Venture Limited |
Rs -0.08 (-1.65%)
|
Rs 4.84 | Rs 4.71 | Rs 4.90 | Rs 4.76 | 89,500 | Alert |
| May Fut: Dewan Cement ... |
Rs -0.14 (-1.65%)
|
Rs 8.49 | Rs 8.01 | Rs 8.60 | Rs 8.35 | 732,500 | Alert |
| Pak Hotels Developers |
Rs -7.42 (-1.62%)
|
Rs 458.80 | Rs 440.02 | Rs 460.00 | Rs 451.38 | 8,133 | Alert |
| United Insurance |
Rs -0.20 (-1.57%)
|
Rs 12.70 | Rs 12.46 | Rs 12.70 | Rs 12.50 | 77,000 | Alert |
| Pakistan National Ship... |
Rs -4.72 (-1.55%)
|
Rs 303.95 | Rs 296.00 | Rs 304.00 | Rs 299.23 | 41,418 | Alert |
| Apr (b) Fut: Bankislam... |
Rs -0.37 (-1.53%)
|
Rs 24.12 | Rs 23.57 | Rs 24.14 | Rs 23.75 | 12,500 | Alert |
| Ghazi Fabrics |
Rs -0.14 (-1.52%)
|
Rs 9.24 | Rs 8.57 | Rs 9.75 | Rs 9.10 | 121,000 | Alert |
| May Fut: Sui Southern ... |
Rs -0.17 (-1.50%)
|
Rs 11.37 | Rs 11.20 | Rs 11.37 | Rs 11.20 | 28,000 | Alert |
| Waves Home Appliances ... |
Rs -0.10 (-1.49%)
|
Rs 6.70 | Rs 6.54 | Rs 6.75 | Rs 6.60 | 177,500 | Alert |
| Meezan Bank |
Rs -3.22 (-1.47%)
|
Rs 218.95 | Rs 215.10 | Rs 220.80 | Rs 215.73 | 1,091,952 | Alert |
| Macpac Films Limited |
Rs -0.29 (-1.46%)
|
Rs 19.80 | Rs 19.50 | Rs 19.80 | Rs 19.51 | 24,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Buxly Paints |
Rs -1.41 (-1.45%)
|
Rs 96.99 | Rs 94.35 | Rs 97.77 | Rs 95.58 | 9,017 | Alert |
| Ghandhara Automobiles ... |
Rs -1.83 (-1.45%)
|
Rs 126.00 | Rs 122.00 | Rs 127.40 | Rs 124.17 | 1,989,122 | Alert |
| May Fut: Pakistan Inte... |
Rs -0.40 (-1.44%)
|
Rs 27.80 | Rs 27.00 | Rs 28.37 | Rs 27.40 | 6,560,000 | Alert |
| Apr Fut: Ghani Global ... |
Rs -0.15 (-1.44%)
|
Rs 10.45 | Rs 10.25 | Rs 10.60 | Rs 10.30 | 3,088,500 | Alert |
| Honda Atlas Cars |
Rs -3.98 (-1.41%)
|
Rs 282.90 | Rs 275.10 | Rs 284.00 | Rs 278.92 | 1,268,381 | Alert |
| Leiner Pak Gelatine |
Rs -0.38 (-1.36%)
|
Rs 28.00 | Rs 27.51 | Rs 28.00 | Rs 27.62 | 10,000 | Alert |
| May Fut: Hub Power Co |
Rs -1.87 (-1.36%)
|
Rs 138.00 | Rs 135.50 | Rs 138.99 | Rs 136.13 | 334,500 | Alert |
| Apr Fut: TPL Properties |
Rs -0.16 (-1.35%)
|
Rs 11.89 | Rs 11.70 | Rs 12.17 | Rs 11.73 | 5,142,000 | Alert |
| Ghani Global Glass Lim... |
Rs -0.08 (-1.34%)
|
Rs 5.95 | Rs 5.84 | Rs 6.01 | Rs 5.87 | 815,500 | Alert |
| Cresent Star Insurance |
Rs -0.03 (-1.34%)
|
Rs 2.24 | Rs 2.19 | Rs 2.25 | Rs 2.21 | 146,500 | Alert |
| Fecto Cement |
Rs -0.44 (-1.31%)
|
Rs 33.50 | Rs 32.70 | Rs 33.60 | Rs 33.06 | 42,000 | Alert |
| Waves Singer |
Rs -0.10 (-1.30%)
|
Rs 7.70 | Rs 7.56 | Rs 7.70 | Rs 7.60 | 773,500 | Alert |
| Dewan Sugar |
Rs -0.05 (-1.29%)
|
Rs 3.88 | Rs 3.68 | Rs 3.94 | Rs 3.83 | 111,000 | Alert |
| Faisal Spinning Mills ... |
Rs -4.00 (-1.28%)
|
Rs 313.00 | Rs 309.00 | Rs 313.00 | Rs 309.00 | 211 | Alert |
| BECO Steel Limited |
Rs -0.07 (-1.25%)
|
Rs 5.62 | Rs 5.40 | Rs 5.62 | Rs 5.55 | 45,500 | Alert |
| Oilboy Energy Limited |
Rs -0.07 (-1.22%)
|
Rs 5.72 | Rs 5.51 | Rs 5.75 | Rs 5.65 | 139,000 | Alert |
| D. S. Industries Limited |
Rs -0.03 (-1.19%)
|
Rs 2.53 | Rs 2.47 | Rs 2.57 | Rs 2.50 | 169,500 | Alert |
| May Fut: Bank Alfalah ... |
Rs -0.68 (-1.18%)
|
Rs 57.70 | Rs 57.00 | Rs 57.99 | Rs 57.02 | 59,000 | Alert |
| May Fut: Faysal Bank |
Rs -0.50 (-1.16%)
|
Rs 43.00 | Rs 40.50 | Rs 43.10 | Rs 42.50 | 2,691,500 | Alert |
| Sapphire Textiles |
Rs -14.63 (-1.14%)
|
Rs 1,280.00 | Rs 1,225.63 | Rs 1,288.00 | Rs 1,265.37 | 1,446 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Meezan Bank |
Rs -2.50 (-1.14%)
|
Rs 220.00 | Rs 216.50 | Rs 220.00 | Rs 217.50 | 5,000 | Alert |
| Apr (b) Fut: Engro Pol... |
Rs -0.50 (-1.11%)
|
Rs 45.00 | Rs 44.50 | Rs 45.50 | Rs 44.50 | 21,000 | Alert |
| Murree Brewery |
Rs -4.56 (-1.10%)
|
Rs 413.99 | Rs 403.20 | Rs 415.00 | Rs 409.43 | 23,319 | Alert |
| 786 Investment Limited |
Rs -0.06 (-1.10%)
|
Rs 5.47 | Rs 5.41 | Rs 5.48 | Rs 5.41 | 6,000 | Alert |
| J.d.w.sugar |
Rs -4.90 (-1.08%)
|
Rs 454.99 | Rs 445.10 | Rs 460.00 | Rs 450.09 | 1,082 | Alert |
| Silk Bank Limited |
Rs -0.01 (-1.06%)
|
Rs 0.94 | Rs 0.92 | Rs 0.95 | Rs 0.93 | 1,936,000 | Alert |
| Mehran Sugar |
Rs -0.57 (-1.05%)
|
Rs 54.49 | Rs 52.63 | Rs 54.49 | Rs 53.92 | 12,000 | Alert |
| Kot Addu Power Company... |
Rs -0.28 (-1.02%)
|
Rs 27.45 | Rs 26.95 | Rs 27.45 | Rs 27.17 | 2,931,085 | Alert |
| Efu Life Assurance |
Rs -1.95 (-1.01%)
|
Rs 193.50 | Rs 193.50 | Rs 193.50 | Rs 191.55 | 6 | Alert |
| May Fut: Treet Corpora... |
Rs -0.17 (-0.98%)
|
Rs 17.42 | Rs 17.22 | Rs 17.53 | Rs 17.25 | 1,299,000 | Alert |
| Archroma Pakistan Limited |
Rs -3.99 (-0.96%)
|
Rs 415.99 | Rs 412.00 | Rs 415.99 | Rs 412.00 | 867 | Alert |
| K-Electric Limited |
Rs -0.04 (-0.96%)
|
Rs 4.18 | Rs 4.10 | Rs 4.23 | Rs 4.14 | 40,123,957 | Alert |
| Merit Packages |
Rs -0.10 (-0.93%)
|
Rs 10.70 | Rs 10.50 | Rs 10.70 | Rs 10.60 | 111,000 | Alert |
| Apr Fut: Pakistan Refi... |
Rs -0.26 (-0.93%)
|
Rs 28.00 | Rs 27.45 | Rs 28.35 | Rs 27.74 | 5,369,000 | Alert |
| May Fut: National Bank... |
Rs -0.40 (-0.90%)
|
Rs 44.42 | Rs 43.90 | Rs 44.42 | Rs 44.02 | 466,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.25 (-0.89%)
|
Rs 27.99 | Rs 27.40 | Rs 28.25 | Rs 27.74 | 16,645,816 | Alert |
| Jun Fut: Pakistan Inte... |
Rs -0.25 (-0.88%)
|
Rs 28.25 | Rs 27.80 | Rs 28.25 | Rs 28.00 | 14,500 | Alert |
| Ghani Chemical Industr... |
Rs -0.09 (-0.84%)
|
Rs 10.66 | Rs 10.52 | Rs 10.75 | Rs 10.57 | 303,500 | Alert |
| Apr (b) Fut: Lotte Che... |
Rs -0.15 (-0.82%)
|
Rs 18.25 | Rs 18.00 | Rs 18.25 | Rs 18.10 | 239,000 | Alert |
| TPL Trakker Limited |
Rs -0.05 (-0.81%)
|
Rs 6.15 | Rs 6.10 | Rs 6.15 | Rs 6.10 | 18,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-Abbas Sugar |
Rs -4.39 (-0.78%)
|
Rs 565.00 | Rs 560.50 | Rs 571.99 | Rs 560.61 | 110 | Alert |
| Gillette Pakistan |
Rs -1.12 (-0.78%)
|
Rs 144.44 | Rs 143.01 | Rs 152.00 | Rs 143.32 | 2,574 | Alert |
| Haleon Pakistan Limited |
Rs -1.78 (-0.75%)
|
Rs 238.78 | Rs 231.30 | Rs 238.99 | Rs 237.00 | 15,930 | Alert |
| Worldcall Telecom |
Rs -0.01 (-0.74%)
|
Rs 1.35 | Rs 1.32 | Rs 1.36 | Rs 1.34 | 24,114,567 | Alert |
| Apr Fut: Worldcall Tel... |
Rs -0.01 (-0.74%)
|
Rs 1.35 | Rs 1.32 | Rs 1.37 | Rs 1.34 | 9,709,000 | Alert |
| Pakistan International... |
Rs -0.35 (-0.72%)
|
Rs 48.60 | Rs 48.05 | Rs 48.80 | Rs 48.25 | 138,500 | Alert |
| Apr Fut: K-Electric Li... |
Rs -0.03 (-0.72%)
|
Rs 4.19 | Rs 4.11 | Rs 4.25 | Rs 4.16 | 10,573,500 | Alert |
| May Fut: K-Electric Li... |
Rs -0.03 (-0.71%)
|
Rs 4.25 | Rs 4.19 | Rs 4.32 | Rs 4.22 | 13,133,000 | Alert |
| Attock Refinery Limited |
Rs -2.84 (-0.69%)
|
Rs 410.00 | Rs 400.00 | Rs 411.50 | Rs 407.16 | 1,126,197 | Alert |
| Sakrand Sugar |
Rs -0.06 (-0.69%)
|
Rs 8.68 | Rs 8.55 | Rs 8.68 | Rs 8.62 | 3,500 | Alert |
| Media Times Limited |
Rs -0.01 (-0.69%)
|
Rs 1.45 | Rs 1.41 | Rs 1.49 | Rs 1.44 | 305,500 | Alert |
| Engro Polymer and Chem... |
Rs -0.31 (-0.69%)
|
Rs 45.00 | Rs 44.20 | Rs 45.95 | Rs 44.69 | 4,595,264 | Alert |
| Service Global Footwea... |
Rs -0.41 (-0.68%)
|
Rs 60.50 | Rs 59.85 | Rs 60.90 | Rs 60.09 | 69,500 | Alert |
| National Food Limited |
Rs -1.10 (-0.67%)
|
Rs 163.22 | Rs 161.60 | Rs 163.74 | Rs 162.12 | 14,110 | Alert |
| Apr (b) Fut: Meezan Bank |
Rs -1.45 (-0.67%)
|
Rs 218.01 | Rs 216.56 | Rs 220.00 | Rs 216.56 | 25,500 | Alert |
| May Fut: Kohat Cement |
Rs -1.50 (-0.65%)
|
Rs 229.50 | Rs 228.00 | Rs 229.50 | Rs 228.00 | 24,000 | Alert |
| Pak Datacom Limited |
Rs -0.50 (-0.64%)
|
Rs 77.98 | Rs 76.48 | Rs 77.98 | Rs 77.48 | 4,000 | Alert |
| May Fut: Pakistan Refi... |
Rs -0.18 (-0.63%)
|
Rs 28.50 | Rs 28.01 | Rs 28.80 | Rs 28.32 | 4,661,000 | Alert |
| Askari General Insurance |
Rs -0.12 (-0.63%)
|
Rs 19.00 | Rs 18.26 | Rs 19.00 | Rs 18.88 | 14,500 | Alert |
| Apr (b) Fut: Internati... |
Rs -1.00 (-0.63%)
|
Rs 159.00 | Rs 156.00 | Rs 159.00 | Rs 158.00 | 7,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: Dewan Cement ... |
Rs -0.05 (-0.61%)
|
Rs 8.25 | Rs 8.04 | Rs 8.89 | Rs 8.20 | 544,000 | Alert |
| Secure Logistics Group... |
Rs -0.07 (-0.60%)
|
Rs 11.70 | Rs 11.57 | Rs 11.95 | Rs 11.63 | 1,087,159 | Alert |
| Sapphire Fibres Limited |
Rs -8.27 (-0.60%)
|
Rs 1,389.00 | Rs 1,368.00 | Rs 1,390.00 | Rs 1,380.73 | 214 | Alert |
| Soneri Bank Limited |
Rs -0.06 (-0.59%)
|
Rs 10.19 | Rs 10.10 | Rs 10.20 | Rs 10.13 | 660,000 | Alert |
| Punjab Oil Mills Limited |
Rs -0.65 (-0.58%)
|
Rs 112.00 | Rs 111.00 | Rs 112.00 | Rs 111.35 | 258 | Alert |
| Apr Fut: Citi Pharma L... |
Rs -0.14 (-0.57%)
|
Rs 24.68 | Rs 24.40 | Rs 24.68 | Rs 24.54 | 11,000 | Alert |
| May (c) Fut: Lotte Che... |
Rs -0.10 (-0.55%)
|
Rs 18.10 | Rs 18.00 | Rs 18.10 | Rs 18.00 | 65,000 | Alert |
| Apr (b) Fut: Engro Che... |
Rs -2.00 (-0.54%)
|
Rs 367.00 | Rs 365.00 | Rs 368.70 | Rs 365.00 | 30,500 | Alert |
| Yousaf Weaving |
Rs -0.02 (-0.54%)
|
Rs 3.67 | Rs 3.63 | Rs 3.76 | Rs 3.65 | 804,000 | Alert |
| Nishat Chunian Power L... |
Rs -0.14 (-0.54%)
|
Rs 26.00 | Rs 25.75 | Rs 26.44 | Rs 25.86 | 714,394 | Alert |
| Ayb (m) Fut: Engro Che... |
Rs -1.99 (-0.54%)
|
Rs 369.99 | Rs 368.00 | Rs 372.75 | Rs 368.00 | 49,000 | Alert |
| Hascol Petroleum Limited |
Rs -0.04 (-0.53%)
|
Rs 7.49 | Rs 7.41 | Rs 7.59 | Rs 7.45 | 6,881,500 | Alert |
| Ferozsons Laboratories... |
Rs -1.21 (-0.53%)
|
Rs 227.16 | Rs 225.50 | Rs 230.70 | Rs 225.95 | 30,521 | Alert |
| Nishat Power Limited |
Rs -0.16 (-0.50%)
|
Rs 31.90 | Rs 31.70 | Rs 32.69 | Rs 31.74 | 2,359,097 | Alert |
| Atlas Honda Limited |
Rs -2.04 (-0.48%)
|
Rs 420.99 | Rs 417.50 | Rs 422.00 | Rs 418.95 | 10,861 | Alert |
| Apr (b) Fut: Attock Re... |
Rs -1.96 (-0.48%)
|
Rs 410.00 | Rs 401.10 | Rs 411.35 | Rs 408.04 | 455,500 | Alert |
| Treet Corporation Limited |
Rs -0.07 (-0.41%)
|
Rs 16.98 | Rs 16.80 | Rs 17.25 | Rs 16.91 | 6,102,536 | Alert |
| May Fut: Shell Pakistan |
Rs -0.63 (-0.40%)
|
Rs 156.00 | Rs 154.80 | Rs 156.65 | Rs 155.37 | 593,500 | Alert |
| Apr Fut: Fauji Cement |
Rs -0.08 (-0.39%)
|
Rs 20.70 | Rs 20.35 | Rs 20.98 | Rs 20.62 | 4,029,000 | Alert |
| Baluchistan Wheels |
Rs -0.68 (-0.37%)
|
Rs 182.00 | Rs 179.99 | Rs 182.00 | Rs 181.32 | 450 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Abdullah Shah Ghazi Su... |
Rs -0.02 (-0.37%)
|
Rs 5.40 | Rs 5.38 | Rs 5.60 | Rs 5.38 | 29,500 | Alert |
| Khyber Tobacco |
Rs -1.00 (-0.36%)
|
Rs 275.99 | Rs 274.00 | Rs 275.99 | Rs 274.99 | 1,076 | Alert |
| May Fut: Searle Pakistan |
Rs -0.21 (-0.36%)
|
Rs 57.99 | Rs 57.01 | Rs 58.45 | Rs 57.78 | 3,515,500 | Alert |
| Apr Fut: Sui Southern ... |
Rs -0.04 (-0.36%)
|
Rs 11.05 | Rs 10.90 | Rs 11.19 | Rs 11.01 | 35,500 | Alert |
| Apr (b) Fut: Fauji Fer... |
Rs -0.50 (-0.35%)
|
Rs 143.00 | Rs 142.00 | Rs 145.00 | Rs 142.50 | 66,000 | Alert |
| Unilever Pakistan Foods |
Rs -72.01 (-0.35%)
|
Rs 20,700.00 | Rs 20,255.02 | Rs 20,700.00 | Rs 20,627.99 | 121 | Alert |
| Apr Fut: Nishat Chunia... |
Rs -0.09 (-0.35%)
|
Rs 26.08 | Rs 25.85 | Rs 26.40 | Rs 25.99 | 15,000 | Alert |
| May Fut: Attock Refine... |
Rs -1.41 (-0.34%)
|
Rs 416.00 | Rs 408.00 | Rs 418.50 | Rs 414.59 | 343,500 | Alert |
| Pakistan Cables |
Rs -0.43 (-0.34%)
|
Rs 127.50 | Rs 125.00 | Rs 127.73 | Rs 127.07 | 5,365 | Alert |
| JS Bank Limited |
Rs -0.03 (-0.33%)
|
Rs 9.19 | Rs 9.01 | Rs 9.28 | Rs 9.16 | 453,000 | Alert |
| Sunrays Tex |
Rs -0.30 (-0.33%)
|
Rs 92.00 | Rs 91.70 | Rs 92.00 | Rs 91.70 | 9,500 | Alert |
| Apr Fut: National Bank... |
Rs -0.14 (-0.32%)
|
Rs 43.39 | Rs 43.00 | Rs 43.65 | Rs 43.25 | 561,000 | Alert |
| Apr Fut: Hum Network L... |
Rs -0.02 (-0.29%)
|
Rs 6.80 | Rs 6.70 | Rs 6.90 | Rs 6.78 | 619,000 | Alert |
| Apr Fut: Fauji Foods L... |
Rs -0.03 (-0.29%)
|
Rs 10.24 | Rs 10.06 | Rs 10.33 | Rs 10.21 | 4,747,000 | Alert |
| General Tyre &rubber Co. |
Rs -0.11 (-0.27%)
|
Rs 40.05 | Rs 39.60 | Rs 40.95 | Rs 39.94 | 360,000 | Alert |
| Gadoon Tex |
Rs -0.50 (-0.27%)
|
Rs 184.00 | Rs 181.99 | Rs 184.00 | Rs 183.50 | 40,211 | Alert |
| May Fut: Waves Singer |
Rs -0.02 (-0.26%)
|
Rs 7.82 | Rs 7.75 | Rs 7.86 | Rs 7.80 | 327,000 | Alert |
| Standard Chartered Ban... |
Rs -0.14 (-0.26%)
|
Rs 54.85 | Rs 53.50 | Rs 55.99 | Rs 54.71 | 47,500 | Alert |
| Colgate Palmolives |
Rs -3.28 (-0.25%)
|
Rs 1,319.01 | Rs 1,313.00 | Rs 1,321.00 | Rs 1,315.73 | 13,843 | Alert |
| Apr Fut: Cnergyico PK ... |
Rs -0.01 (-0.23%)
|
Rs 4.33 | Rs 4.29 | Rs 4.36 | Rs 4.32 | 18,845,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May (b) Fut: Lotte Che... |
Rs -0.04 (-0.22%)
|
Rs 18.20 | Rs 18.10 | Rs 18.25 | Rs 18.16 | 39,000 | Alert |
| Saif Power Limited |
Rs -0.04 (-0.21%)
|
Rs 18.99 | Rs 18.90 | Rs 19.04 | Rs 18.95 | 357,000 | Alert |
| Fauji Fertilizer |
Rs -0.30 (-0.21%)
|
Rs 142.49 | Rs 141.45 | Rs 144.90 | Rs 142.19 | 3,602,518 | Alert |
| Habib Sugar |
Rs -0.15 (-0.20%)
|
Rs 75.15 | Rs 75.00 | Rs 75.24 | Rs 75.00 | 4,558,000 | Alert |
| MCB Investment Managem... |
Rs -0.06 (-0.20%)
|
Rs 30.10 | Rs 30.00 | Rs 30.10 | Rs 30.04 | 6,500 | Alert |
| Panther Tyres Limited |
Rs -0.08 (-0.20%)
|
Rs 40.50 | Rs 40.16 | Rs 40.95 | Rs 40.42 | 122,000 | Alert |
| Saritow Spinning |
Rs -0.01 (-0.18%)
|
Rs 5.71 | Rs 5.70 | Rs 5.76 | Rs 5.70 | 6,000 | Alert |
| Bank Of Khyber |
Rs -0.02 (-0.17%)
|
Rs 11.80 | Rs 11.78 | Rs 12.19 | Rs 11.78 | 5,000 | Alert |
| May (b) Fut: Pakistan ... |
Rs -0.19 (-0.16%)
|
Rs 115.80 | Rs 115.40 | Rs 116.50 | Rs 115.61 | 2,230,500 | Alert |
| May Fut: Nishat Chunia... |
Rs -0.04 (-0.15%)
|
Rs 26.68 | Rs 26.30 | Rs 26.90 | Rs 26.64 | 27,500 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.15 (-0.13%)
|
Rs 113.48 | Rs 113.02 | Rs 114.35 | Rs 113.33 | 4,022,391 | Alert |
| Gammon Pakistan |
Rs -0.01 (-0.11%)
|
Rs 9.16 | Rs 9.15 | Rs 9.16 | Rs 9.15 | 1,500 | Alert |
| Bata Pakistan Limited |
Rs -1.72 (-0.10%)
|
Rs 1,714.99 | Rs 1,700.00 | Rs 1,715.00 | Rs 1,713.27 | 48 | Alert |
| Altern Energy Limited |
Rs -0.02 (-0.10%)
|
Rs 21.00 | Rs 20.71 | Rs 21.05 | Rs 20.98 | 148,000 | Alert |
| Sui Southern Gas Company |
Rs -0.01 (-0.09%)
|
Rs 11.00 | Rs 10.91 | Rs 11.09 | Rs 10.99 | 548,329 | Alert |
| Shell Pakistan |
Rs -0.13 (-0.09%)
|
Rs 152.00 | Rs 151.11 | Rs 153.88 | Rs 151.87 | 374,570 | Alert |
| HBL Total Treasury ETF |
Rs -0.09 (-0.08%)
|
Rs 117.60 | Rs 117.51 | Rs 117.60 | Rs 117.51 | 4,000 | Alert |
| UBL Pakistan ETF |
Rs -0.01 (-0.06%)
|
Rs 16.95 | Rs 16.94 | Rs 16.95 | Rs 16.94 | 1,000 | Alert |
| Apr Fut: Treet Corpora... |
Rs -0.01 (-0.06%)
|
Rs 16.96 | Rs 16.83 | Rs 17.25 | Rs 16.95 | 2,053,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.01 (-0.04%)
|
Rs 28.20 | Rs 28.15 | Rs 28.45 | Rs 28.19 | 128,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (b) Fut: Pakistan ... |
Rs -0.04 (-0.04%)
|
Rs 113.50 | Rs 113.00 | Rs 114.50 | Rs 113.46 | 2,030,000 | Alert |
| Pakistan State Oil |
Rs -0.06 (-0.03%)
|
Rs 180.80 | Rs 180.00 | Rs 183.10 | Rs 180.74 | 1,025,798 | Alert |
| May Fut: International... |
Rs -0.01 (-0.01%)
|
Rs 156.01 | Rs 156.00 | Rs 156.01 | Rs 156.00 | 2,500 | Alert |