Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Popular Islamic Modaraba |
Rs -0.97 (-12.40%)
|
Rs 7.82 | Rs 6.85 | Rs 6.85 | Rs 6.85 | 500 | Alert |
| KASB Modaraba |
Rs -0.30 (-11.07%)
|
Rs 2.71 | Rs 2.41 | Rs 2.41 | Rs 2.41 | 500 | Alert |
| Saritow Spinning |
Rs -0.99 (-9.91%)
|
Rs 9.99 | Rs 9.00 | Rs 9.30 | Rs 9.00 | 7,000 | Alert |
| Landmark Spinning |
Rs -0.77 (-9.17%)
|
Rs 8.40 | Rs 7.41 | Rs 8.80 | Rs 7.63 | 13,000 | Alert |
| Dewan Tex |
Rs -0.99 (-8.26%)
|
Rs 11.99 | Rs 10.99 | Rs 11.02 | Rs 11.00 | 8,500 | Alert |
| Khalid Siraj Tex |
Rs -0.96 (-8.07%)
|
Rs 11.90 | Rs 10.90 | Rs 12.78 | Rs 10.94 | 296,000 | Alert |
| Al-Abid Silk |
Rs -0.86 (-7.93%)
|
Rs 10.85 | Rs 9.85 | Rs 10.25 | Rs 9.99 | 5,500 | Alert |
| SME Leasing Limited |
Rs -0.44 (-7.73%)
|
Rs 5.69 | Rs 4.80 | Rs 5.99 | Rs 5.25 | 3,500 | Alert |
| Service Fabrics Limited |
Rs -0.99 (-7.39%)
|
Rs 13.39 | Rs 12.39 | Rs 13.00 | Rs 12.40 | 353,000 | Alert |
| Sally Textiles |
Rs -1.00 (-6.90%)
|
Rs 14.49 | Rs 13.49 | Rs 13.61 | Rs 13.49 | 6,500 | Alert |
| Dewan Mushtaq |
Rs -0.66 (-6.62%)
|
Rs 9.97 | Rs 8.97 | Rs 10.00 | Rs 9.31 | 3,000 | Alert |
| Universal Insurance |
Rs -0.89 (-6.14%)
|
Rs 14.49 | Rs 13.60 | Rs 13.60 | Rs 13.60 | 500 | Alert |
| Jubilee Spinning |
Rs -0.61 (-5.73%)
|
Rs 10.64 | Rs 9.80 | Rs 10.75 | Rs 10.03 | 217,000 | Alert |
| Elite Capital Mod Ist |
Rs -0.26 (-5.36%)
|
Rs 4.85 | Rs 4.50 | Rs 5.19 | Rs 4.59 | 230,500 | Alert |
| Bilal Fibre |
Rs -0.95 (-5.34%)
|
Rs 17.79 | Rs 16.80 | Rs 17.45 | Rs 16.84 | 10,000 | Alert |
| Olympia Spinning |
Rs -0.96 (-5.27%)
|
Rs 18.22 | Rs 17.22 | Rs 18.00 | Rs 17.26 | 48,500 | Alert |
| Equity Mod. Ist |
Rs -0.36 (-5.22%)
|
Rs 6.90 | Rs 6.50 | Rs 6.97 | Rs 6.54 | 7,500 | Alert |
| Faran Sugar |
Rs -6.23 (-4.99%)
|
Rs 124.75 | Rs 118.52 | Rs 122.00 | Rs 118.52 | 14,000 | Alert |
| D. M. Textile Mills Li... |
Rs -3.82 (-4.99%)
|
Rs 76.50 | Rs 72.68 | Rs 72.68 | Rs 72.68 | 1,000 | Alert |
| Taha Spinning |
Rs -3.70 (-4.99%)
|
Rs 74.10 | Rs 70.40 | Rs 71.00 | Rs 70.40 | 4,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Arpak International In... |
Rs -1.16 (-4.97%)
|
Rs 23.35 | Rs 22.19 | Rs 22.19 | Rs 22.19 | 500 | Alert |
| TPL Direct Insurance L... |
Rs -1.06 (-4.96%)
|
Rs 21.36 | Rs 20.30 | Rs 20.30 | Rs 20.30 | 4,500 | Alert |
| Sind Abadgar Sugar |
Rs -1.28 (-4.93%)
|
Rs 25.96 | Rs 24.67 | Rs 25.00 | Rs 24.68 | 23,000 | Alert |
| Diamond Industries |
Rs -1.24 (-4.91%)
|
Rs 25.23 | Rs 23.97 | Rs 24.00 | Rs 23.99 | 1,000 | Alert |
| Gatron Industries |
Rs -4.99 (-4.89%)
|
Rs 102.00 | Rs 97.00 | Rs 97.01 | Rs 97.01 | 1,000 | Alert |
| Mian Textile |
Rs -0.27 (-4.78%)
|
Rs 5.65 | Rs 5.20 | Rs 5.52 | Rs 5.38 | 33,000 | Alert |
| Pak Modaraba Ist |
Rs -0.17 (-4.78%)
|
Rs 3.56 | Rs 3.32 | Rs 3.63 | Rs 3.39 | 26,500 | Alert |
| GOC (PAK) LIMITED |
Rs -3.17 (-4.72%)
|
Rs 67.20 | Rs 63.85 | Rs 69.00 | Rs 64.03 | 9,000 | Alert |
| Feroze 1888 Mills Limited |
Rs -6.86 (-4.64%)
|
Rs 147.92 | Rs 141.02 | Rs 141.10 | Rs 141.06 | 1,300 | Alert |
| Mirpurkas Sugar |
Rs -8.75 (-4.61%)
|
Rs 190.00 | Rs 180.50 | Rs 189.99 | Rs 181.25 | 13,400 | Alert |
| Ansari Sugar Mills Lim... |
Rs -1.48 (-4.44%)
|
Rs 33.34 | Rs 31.68 | Rs 32.75 | Rs 31.86 | 570,500 | Alert |
| Clover Pakistan Limited |
Rs -2.86 (-4.44%)
|
Rs 64.48 | Rs 61.26 | Rs 63.25 | Rs 61.62 | 110,000 | Alert |
| Wyeth Chemicals |
Rs -115.58 (-4.36%)
|
Rs 2,652.41 | Rs 2,519.79 | Rs 2,660.00 | Rs 2,536.83 | 2,140 | Alert |
| ZIL Limited |
Rs -7.91 (-4.32%)
|
Rs 183.26 | Rs 174.70 | Rs 180.00 | Rs 175.35 | 7,500 | Alert |
| May Fut: Fatima Fertil... |
Rs -1.48 (-4.29%)
|
Rs 34.48 | Rs 33.00 | Rs 33.84 | Rs 33.00 | 1,045,500 | Alert |
| Dewan Farooque Motor L... |
Rs -2.04 (-4.22%)
|
Rs 48.34 | Rs 45.93 | Rs 48.50 | Rs 46.30 | 10,044,500 | Alert |
| Paramount Mod.ist |
Rs -0.42 (-4.21%)
|
Rs 9.98 | Rs 8.98 | Rs 9.99 | Rs 9.56 | 3,000 | Alert |
| Standard Chartered Ban... |
Rs -1.12 (-4.13%)
|
Rs 27.10 | Rs 25.75 | Rs 27.00 | Rs 25.98 | 5,000 | Alert |
| Dewan Sugar |
Rs -0.60 (-4.07%)
|
Rs 14.74 | Rs 13.74 | Rs 14.89 | Rs 14.14 | 3,536,500 | Alert |
| Muhammad Farooq Tex |
Rs -0.22 (-4.01%)
|
Rs 5.49 | Rs 5.10 | Rs 5.50 | Rs 5.27 | 121,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Chenab Limited Pref Share |
Rs -0.12 (-3.87%)
|
Rs 3.10 | Rs 2.90 | Rs 3.10 | Rs 2.98 | 379,500 | Alert |
| Idrees Tex. |
Rs -0.90 (-3.85%)
|
Rs 23.38 | Rs 22.22 | Rs 24.17 | Rs 22.48 | 2,000 | Alert |
| Mehran Sugar |
Rs -8.38 (-3.76%)
|
Rs 222.95 | Rs 212.00 | Rs 234.09 | Rs 214.57 | 4,300 | Alert |
| Worldcall Telecom |
Rs -0.12 (-3.70%)
|
Rs 3.24 | Rs 3.00 | Rs 3.28 | Rs 3.12 | 3,470,500 | Alert |
| Yousaf Weaving |
Rs -0.29 (-3.42%)
|
Rs 8.48 | Rs 8.00 | Rs 8.65 | Rs 8.19 | 683,000 | Alert |
| Wah Nobal Chemicals |
Rs -8.92 (-3.34%)
|
Rs 267.15 | Rs 253.80 | Rs 276.76 | Rs 258.23 | 74,600 | Alert |
| First National Equitie... |
Rs -0.38 (-3.31%)
|
Rs 11.48 | Rs 11.00 | Rs 11.30 | Rs 11.10 | 72,500 | Alert |
| Adam Sugar |
Rs -2.31 (-3.29%)
|
Rs 70.12 | Rs 66.63 | Rs 70.80 | Rs 67.81 | 116,000 | Alert |
| Prudential Mod .ist |
Rs -0.10 (-3.29%)
|
Rs 3.04 | Rs 2.90 | Rs 3.19 | Rs 2.94 | 282,000 | Alert |
| Otsuka Pakistan Limited |
Rs -7.00 (-3.21%)
|
Rs 218.00 | Rs 211.00 | Rs 215.25 | Rs 211.00 | 200,700 | Alert |
| International Knitwear... |
Rs -0.50 (-3.20%)
|
Rs 15.61 | Rs 14.72 | Rs 15.90 | Rs 15.11 | 15,500 | Alert |
| Mitchell Fruit Farms |
Rs -9.08 (-3.19%)
|
Rs 285.05 | Rs 270.80 | Rs 284.00 | Rs 275.97 | 2,900 | Alert |
| Investment Capital Bank |
Rs -0.09 (-3.10%)
|
Rs 2.90 | Rs 2.75 | Rs 3.00 | Rs 2.81 | 396,500 | Alert |
| Javedan Cement |
Rs -1.12 (-3.09%)
|
Rs 36.25 | Rs 35.00 | Rs 36.00 | Rs 35.13 | 11,500 | Alert |
| Summit Bank Limited |
Rs -0.19 (-3.07%)
|
Rs 6.19 | Rs 5.90 | Rs 6.39 | Rs 6.00 | 1,339,000 | Alert |
| Silk Bank Limited |
Rs -0.05 (-2.92%)
|
Rs 1.71 | Rs 1.64 | Rs 1.75 | Rs 1.66 | 7,435,500 | Alert |
| Next Capital Limited |
Rs -0.64 (-2.92%)
|
Rs 21.89 | Rs 21.10 | Rs 21.88 | Rs 21.25 | 36,500 | Alert |
| Ados Pakistan |
Rs -2.04 (-2.65%)
|
Rs 77.08 | Rs 73.29 | Rs 77.39 | Rs 75.04 | 6,000 | Alert |
| Masood Textile |
Rs -3.04 (-2.62%)
|
Rs 116.10 | Rs 113.00 | Rs 114.01 | Rs 113.06 | 1,300 | Alert |
| Cyan Limited |
Rs -1.90 (-2.60%)
|
Rs 73.13 | Rs 71.00 | Rs 72.50 | Rs 71.23 | 12,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mari Gas Company Limited |
Rs -44.90 (-2.59%)
|
Rs 1,732.33 | Rs 1,670.00 | Rs 1,743.00 | Rs 1,687.43 | 89,120 | Alert |
| Sakrand Sugar |
Rs -1.22 (-2.59%)
|
Rs 47.12 | Rs 44.77 | Rs 48.90 | Rs 45.90 | 1,282,500 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.06 (-2.54%)
|
Rs 2.36 | Rs 2.28 | Rs 2.43 | Rs 2.30 | 3,135,000 | Alert |
| Asim Textile Mills Lim... |
Rs -0.33 (-2.52%)
|
Rs 13.12 | Rs 12.12 | Rs 14.12 | Rs 12.79 | 578,500 | Alert |
| Atlas Insurance Limited |
Rs -1.95 (-2.47%)
|
Rs 78.95 | Rs 77.00 | Rs 77.00 | Rs 77.00 | 2,000 | Alert |
| Habib Arkady |
Rs -0.66 (-2.46%)
|
Rs 26.81 | Rs 25.80 | Rs 27.20 | Rs 26.15 | 12,000 | Alert |
| Glaxo Healthcare Pakistan |
Rs -6.88 (-2.46%)
|
Rs 279.89 | Rs 268.00 | Rs 284.00 | Rs 273.01 | 65,500 | Alert |
| Crescent Fibres Limited |
Rs -0.69 (-2.40%)
|
Rs 28.70 | Rs 28.01 | Rs 28.01 | Rs 28.01 | 500 | Alert |
| United Dist.pakistan |
Rs -1.91 (-2.38%)
|
Rs 80.24 | Rs 78.00 | Rs 78.50 | Rs 78.33 | 7,500 | Alert |
| Crescent Jute |
Rs -0.13 (-2.33%)
|
Rs 5.57 | Rs 5.32 | Rs 5.55 | Rs 5.44 | 70,000 | Alert |
| Shezan International |
Rs -9.90 (-2.25%)
|
Rs 440.00 | Rs 430.10 | Rs 430.10 | Rs 430.10 | 100 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.14 (-2.22%)
|
Rs 6.31 | Rs 6.12 | Rs 6.52 | Rs 6.17 | 275,000 | Alert |
| Balochistan Glass |
Rs -0.43 (-2.21%)
|
Rs 19.49 | Rs 18.49 | Rs 19.50 | Rs 19.06 | 1,637,500 | Alert |
| PICIC Investment Fund |
Rs -0.36 (-2.15%)
|
Rs 16.75 | Rs 16.38 | Rs 16.80 | Rs 16.39 | 3,000 | Alert |
| Janana De Malucho |
Rs -2.75 (-2.12%)
|
Rs 129.50 | Rs 124.00 | Rs 129.50 | Rs 126.75 | 200 | Alert |
| Pakistan Oil Fields Li... |
Rs -11.15 (-2.10%)
|
Rs 531.89 | Rs 518.00 | Rs 527.39 | Rs 520.74 | 355,700 | Alert |
| IGI Insurance Limited |
Rs -7.99 (-2.08%)
|
Rs 384.91 | Rs 375.00 | Rs 385.00 | Rs 376.92 | 10,000 | Alert |
| AKD Capital Limited |
Rs -2.92 (-2.06%)
|
Rs 142.01 | Rs 135.01 | Rs 140.16 | Rs 139.09 | 500 | Alert |
| Reliance Insurance |
Rs -0.21 (-2.05%)
|
Rs 10.24 | Rs 10.00 | Rs 10.15 | Rs 10.03 | 108,500 | Alert |
| Habib Bank Limited |
Rs -6.26 (-2.05%)
|
Rs 305.48 | Rs 296.00 | Rs 307.00 | Rs 299.22 | 2,646,200 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Quice Food In... |
Rs -0.19 (-2.05%)
|
Rs 9.28 | Rs 9.03 | Rs 9.24 | Rs 9.09 | 1,290,500 | Alert |
| Askari Commercial Bank |
Rs -0.46 (-2.03%)
|
Rs 22.69 | Rs 22.10 | Rs 22.69 | Rs 22.23 | 1,614,500 | Alert |
| Quice Food Industries ... |
Rs -0.18 (-1.94%)
|
Rs 9.28 | Rs 9.03 | Rs 9.28 | Rs 9.10 | 1,376,000 | Alert |
| Tandliawala Sugar Mill... |
Rs -3.33 (-1.91%)
|
Rs 174.66 | Rs 166.00 | Rs 182.00 | Rs 171.33 | 800 | Alert |
| Pakistan National Ship... |
Rs -3.14 (-1.90%)
|
Rs 164.99 | Rs 160.70 | Rs 166.00 | Rs 161.85 | 94,400 | Alert |
| Gadoon Tex |
Rs -4.75 (-1.90%)
|
Rs 250.00 | Rs 237.50 | Rs 248.00 | Rs 245.25 | 2,000 | Alert |
| Shifa Int. Hospital |
Rs -5.78 (-1.88%)
|
Rs 308.00 | Rs 300.50 | Rs 305.00 | Rs 302.22 | 8,600 | Alert |
| May Fut: ENGRO Fertili... |
Rs -1.12 (-1.86%)
|
Rs 60.13 | Rs 58.72 | Rs 60.00 | Rs 59.01 | 1,017,500 | Alert |
| Muslim Commercial Bank... |
Rs -4.52 (-1.83%)
|
Rs 247.08 | Rs 241.00 | Rs 249.50 | Rs 242.56 | 1,486,700 | Alert |
| May Fut: Askari Commer... |
Rs -0.41 (-1.81%)
|
Rs 22.62 | Rs 22.00 | Rs 22.70 | Rs 22.21 | 3,123,000 | Alert |
| Bestway Cement |
Rs -4.85 (-1.81%)
|
Rs 268.11 | Rs 260.01 | Rs 266.10 | Rs 263.26 | 26,700 | Alert |
| Pakistan PVC Limited |
Rs -0.18 (-1.76%)
|
Rs 10.22 | Rs 9.80 | Rs 10.25 | Rs 10.04 | 36,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.06 (-1.76%)
|
Rs 60.21 | Rs 58.90 | Rs 60.01 | Rs 59.15 | 5,008,500 | Alert |
| Pioneer Cement |
Rs -2.55 (-1.71%)
|
Rs 148.69 | Rs 145.80 | Rs 148.60 | Rs 146.14 | 197,100 | Alert |
| Chakwal |
Rs -0.11 (-1.70%)
|
Rs 6.46 | Rs 6.01 | Rs 6.60 | Rs 6.35 | 1,172,000 | Alert |
| Jun Fut: ENGRO Fertili... |
Rs -1.02 (-1.68%)
|
Rs 60.70 | Rs 59.35 | Rs 60.80 | Rs 59.68 | 2,276,000 | Alert |
| Zephyr Textile Limited. |
Rs -0.37 (-1.67%)
|
Rs 22.09 | Rs 21.50 | Rs 22.89 | Rs 21.72 | 180,500 | Alert |
| Linde Pakistan Limited |
Rs -4.67 (-1.65%)
|
Rs 282.20 | Rs 275.02 | Rs 284.74 | Rs 277.53 | 27,200 | Alert |
| Pakistan Petroleum Lim... |
Rs -3.00 (-1.61%)
|
Rs 186.49 | Rs 177.50 | Rs 185.00 | Rs 183.49 | 255,500 | Alert |
| Pace Pakistan Limited |
Rs -0.15 (-1.61%)
|
Rs 9.33 | Rs 9.06 | Rs 9.48 | Rs 9.18 | 3,175,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Unicap Modaraba |
Rs -0.05 (-1.56%)
|
Rs 3.20 | Rs 3.06 | Rs 3.28 | Rs 3.15 | 16,000 | Alert |
| Jun Fut: Askari Commer... |
Rs -0.35 (-1.53%)
|
Rs 22.81 | Rs 22.30 | Rs 23.00 | Rs 22.46 | 3,143,500 | Alert |
| First Dawood Investmen... |
Rs -0.07 (-1.52%)
|
Rs 4.60 | Rs 4.50 | Rs 4.72 | Rs 4.53 | 552,500 | Alert |
| Mirza Sugar |
Rs -0.20 (-1.51%)
|
Rs 13.24 | Rs 12.24 | Rs 14.24 | Rs 13.04 | 2,815,500 | Alert |
| Oil & Gas Development ... |
Rs -2.76 (-1.48%)
|
Rs 186.53 | Rs 181.00 | Rs 185.00 | Rs 183.77 | 6,824,300 | Alert |
| Allied Bank Limited |
Rs -1.50 (-1.48%)
|
Rs 101.47 | Rs 99.01 | Rs 100.75 | Rs 99.97 | 140,600 | Alert |
| May Fut: Hub Power Co |
Rs -1.90 (-1.43%)
|
Rs 132.90 | Rs 131.00 | Rs 132.05 | Rs 131.00 | 20,000 | Alert |
| Service Ind. |
Rs -21.08 (-1.43%)
|
Rs 1,475.00 | Rs 1,450.00 | Rs 1,475.55 | Rs 1,453.92 | 1,900 | Alert |
| Shiffi Chemical Indust... |
Rs -0.12 (-1.36%)
|
Rs 8.85 | Rs 8.65 | Rs 8.75 | Rs 8.73 | 7,500 | Alert |
| Jun Fut: Faysal Bank |
Rs -0.35 (-1.35%)
|
Rs 25.91 | Rs 25.30 | Rs 25.65 | Rs 25.56 | 191,000 | Alert |
| May Fut: TPL Trakker L... |
Rs -0.18 (-1.34%)
|
Rs 13.43 | Rs 13.06 | Rs 13.45 | Rs 13.25 | 3,564,000 | Alert |
| Unilever Pakistan Foods |
Rs -83.00 (-1.33%)
|
Rs 6,222.00 | Rs 6,105.00 | Rs 6,202.00 | Rs 6,139.00 | 60 | Alert |
| Jun Fut: Oil & Gas Dev... |
Rs -2.46 (-1.32%)
|
Rs 186.23 | Rs 180.55 | Rs 185.00 | Rs 183.77 | 1,601,500 | Alert |
| Bankislami Pakistan |
Rs -0.19 (-1.32%)
|
Rs 14.44 | Rs 14.22 | Rs 14.25 | Rs 14.25 | 2,500 | Alert |
| Bannu Woolen |
Rs -0.93 (-1.30%)
|
Rs 71.49 | Rs 70.35 | Rs 71.00 | Rs 70.56 | 17,000 | Alert |
| May Fut: Oil & Gas Dev... |
Rs -2.42 (-1.30%)
|
Rs 186.71 | Rs 181.11 | Rs 185.50 | Rs 184.29 | 117,500 | Alert |
| May Fut: Pakistan Tele... |
Rs -0.21 (-1.29%)
|
Rs 16.22 | Rs 15.98 | Rs 16.25 | Rs 16.01 | 282,000 | Alert |
| May Fut: Treet Corpora... |
Rs -0.90 (-1.29%)
|
Rs 69.84 | Rs 68.25 | Rs 69.80 | Rs 68.94 | 842,500 | Alert |
| Tri-star Mutual Fund |
Rs -0.14 (-1.29%)
|
Rs 10.87 | Rs 10.40 | Rs 11.30 | Rs 10.73 | 43,500 | Alert |
| Sui Southern Gas Company |
Rs -0.56 (-1.26%)
|
Rs 44.38 | Rs 43.51 | Rs 44.54 | Rs 43.82 | 1,771,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Fauji Cement |
Rs -0.59 (-1.26%)
|
Rs 46.96 | Rs 46.01 | Rs 47.00 | Rs 46.37 | 1,106,000 | Alert |
| Faysal Bank |
Rs -0.32 (-1.25%)
|
Rs 25.58 | Rs 25.00 | Rs 26.15 | Rs 25.26 | 554,500 | Alert |
| Ghani Glass Limited (r) |
Rs -0.97 (-1.23%)
|
Rs 78.88 | Rs 76.10 | Rs 80.01 | Rs 77.91 | 78,600 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.48 (-1.22%)
|
Rs 121.69 | Rs 119.70 | Rs 121.74 | Rs 120.21 | 254,400 | Alert |
| May Fut: Faysal Bank |
Rs -0.31 (-1.21%)
|
Rs 25.61 | Rs 24.33 | Rs 25.55 | Rs 25.30 | 1,297,500 | Alert |
| Samin Tex |
Rs -0.10 (-1.19%)
|
Rs 8.41 | Rs 8.30 | Rs 8.31 | Rs 8.31 | 1,000 | Alert |
| Baifo Industries |
Rs -3.50 (-1.19%)
|
Rs 295.00 | Rs 291.50 | Rs 291.50 | Rs 291.50 | 200 | Alert |
| Dolmen City REIT |
Rs -0.14 (-1.18%)
|
Rs 11.85 | Rs 11.70 | Rs 11.90 | Rs 11.71 | 5,286,500 | Alert |
| Jun Fut: Quice Food In... |
Rs -0.11 (-1.18%)
|
Rs 9.32 | Rs 9.16 | Rs 9.30 | Rs 9.21 | 936,000 | Alert |
| K-Electric Limited |
Rs -0.09 (-1.14%)
|
Rs 7.91 | Rs 7.80 | Rs 7.97 | Rs 7.82 | 5,361,000 | Alert |
| Habib Sugar |
Rs -0.53 (-1.13%)
|
Rs 46.75 | Rs 45.58 | Rs 47.50 | Rs 46.22 | 200,000 | Alert |
| Burshane LPG Limited |
Rs -0.67 (-1.10%)
|
Rs 60.65 | Rs 59.70 | Rs 60.01 | Rs 59.98 | 18,500 | Alert |
| Al-Shaheer Corporation |
Rs -0.52 (-1.10%)
|
Rs 47.11 | Rs 46.25 | Rs 47.61 | Rs 46.59 | 329,500 | Alert |
| May Fut: Bank Of Punjab |
Rs -0.15 (-1.10%)
|
Rs 13.62 | Rs 12.80 | Rs 13.70 | Rs 13.47 | 10,944,000 | Alert |
| Attock Petroleum Limited |
Rs -7.54 (-1.09%)
|
Rs 690.16 | Rs 680.00 | Rs 689.90 | Rs 682.62 | 4,750 | Alert |
| Jun Fut: Engro Foods L... |
Rs -1.75 (-1.09%)
|
Rs 160.48 | Rs 158.10 | Rs 160.64 | Rs 158.73 | 1,008,500 | Alert |
| May Fut: Engro Foods L... |
Rs -1.71 (-1.08%)
|
Rs 159.06 | Rs 156.25 | Rs 159.00 | Rs 157.35 | 861,500 | Alert |
| Sitara Peroxide |
Rs -0.39 (-1.07%)
|
Rs 36.41 | Rs 35.51 | Rs 36.90 | Rs 36.02 | 495,500 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.80 (-1.07%)
|
Rs 75.00 | Rs 71.25 | Rs 78.75 | Rs 74.20 | 46,000 | Alert |
| United Bank Limited |
Rs -2.75 (-1.06%)
|
Rs 259.67 | Rs 255.25 | Rs 262.00 | Rs 256.92 | 2,241,300 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Treet Corporation Limited |
Rs -0.73 (-1.05%)
|
Rs 69.80 | Rs 68.61 | Rs 70.00 | Rs 69.07 | 595,500 | Alert |
| Engro Foods Limited |
Rs -1.66 (-1.04%)
|
Rs 159.24 | Rs 156.50 | Rs 159.50 | Rs 157.58 | 590,900 | Alert |
| Jun Fut: Treet Corpora... |
Rs -0.72 (-1.02%)
|
Rs 70.48 | Rs 69.50 | Rs 70.59 | Rs 69.76 | 780,500 | Alert |
| May Fut: K-Electric Li... |
Rs -0.08 (-1.02%)
|
Rs 7.88 | Rs 7.70 | Rs 7.95 | Rs 7.80 | 3,201,000 | Alert |
| Attock Cement |
Rs -3.31 (-1.01%)
|
Rs 327.48 | Rs 322.01 | Rs 329.99 | Rs 324.17 | 100,200 | Alert |
| Atlas Battery Limited |
Rs -9.50 (-0.99%)
|
Rs 960.00 | Rs 950.00 | Rs 952.00 | Rs 950.50 | 1,450 | Alert |
| Crescent Textile Mills... |
Rs -0.53 (-0.98%)
|
Rs 53.89 | Rs 52.80 | Rs 55.00 | Rs 53.36 | 133,000 | Alert |
| TPL Trakker Limited |
Rs -0.13 (-0.97%)
|
Rs 13.38 | Rs 13.10 | Rs 13.48 | Rs 13.25 | 2,315,500 | Alert |
| Ghani Automobile Indus... |
Rs -0.15 (-0.97%)
|
Rs 15.50 | Rs 15.22 | Rs 15.75 | Rs 15.35 | 1,472,000 | Alert |
| Murree Brewery |
Rs -7.39 (-0.96%)
|
Rs 769.39 | Rs 760.00 | Rs 770.00 | Rs 762.00 | 1,950 | Alert |
| Bank Of Punjab |
Rs -0.13 (-0.96%)
|
Rs 13.61 | Rs 13.36 | Rs 13.75 | Rs 13.48 | 7,940,000 | Alert |
| Lucky Cement |
Rs -9.06 (-0.94%)
|
Rs 961.51 | Rs 945.02 | Rs 969.00 | Rs 952.45 | 431,900 | Alert |
| Fauji Cement |
Rs -0.43 (-0.92%)
|
Rs 46.84 | Rs 46.20 | Rs 47.00 | Rs 46.41 | 10,815,000 | Alert |
| Jun Fut: Pakistan Tele... |
Rs -0.15 (-0.92%)
|
Rs 16.36 | Rs 16.20 | Rs 16.36 | Rs 16.21 | 15,500 | Alert |
| Pakistan Paper Products |
Rs -1.55 (-0.90%)
|
Rs 171.55 | Rs 163.55 | Rs 170.00 | Rs 170.00 | 4,000 | Alert |
| Cresent Star Insurance |
Rs -0.08 (-0.89%)
|
Rs 8.99 | Rs 8.89 | Rs 9.10 | Rs 8.91 | 90,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.44 (-0.88%)
|
Rs 50.05 | Rs 49.21 | Rs 50.20 | Rs 49.61 | 1,308,500 | Alert |
| Jun Fut: K-Electric Li... |
Rs -0.07 (-0.88%)
|
Rs 7.97 | Rs 7.85 | Rs 8.03 | Rs 7.90 | 2,527,500 | Alert |
| Trust Sec & Brokrage |
Rs -0.16 (-0.88%)
|
Rs 18.25 | Rs 17.25 | Rs 19.25 | Rs 18.09 | 83,500 | Alert |
| Ghani Value Glass Limited |
Rs -0.21 (-0.87%)
|
Rs 24.01 | Rs 23.50 | Rs 24.00 | Rs 23.80 | 4,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sanofi-aventis Pharmac... |
Rs -17.93 (-0.85%)
|
Rs 2,100.00 | Rs 2,070.00 | Rs 2,120.00 | Rs 2,082.07 | 580 | Alert |
| Safe Mix Concrete |
Rs -0.14 (-0.84%)
|
Rs 16.59 | Rs 15.90 | Rs 16.90 | Rs 16.45 | 1,224,500 | Alert |
| May Fut: Fauji Fertili... |
Rs -0.42 (-0.84%)
|
Rs 50.03 | Rs 49.00 | Rs 50.15 | Rs 49.61 | 952,500 | Alert |
| Suraj Cotton |
Rs -1.33 (-0.84%)
|
Rs 159.33 | Rs 158.00 | Rs 158.00 | Rs 158.00 | 2,000 | Alert |
| Igi Investment Bank Li... |
Rs -0.03 (-0.84%)
|
Rs 3.59 | Rs 3.47 | Rs 3.68 | Rs 3.56 | 32,000 | Alert |
| Habib Modaraba Ist |
Rs -0.09 (-0.82%)
|
Rs 10.97 | Rs 10.84 | Rs 10.90 | Rs 10.88 | 14,500 | Alert |
| Dewan Cement Limited |
Rs -0.20 (-0.82%)
|
Rs 24.50 | Rs 24.04 | Rs 24.70 | Rs 24.30 | 2,033,000 | Alert |
| Jun Fut: Fauji Cement |
Rs -0.38 (-0.81%)
|
Rs 47.18 | Rs 46.60 | Rs 47.40 | Rs 46.80 | 1,198,500 | Alert |
| Highnoon Laboratories |
Rs -4.70 (-0.80%)
|
Rs 586.73 | Rs 578.09 | Rs 587.00 | Rs 582.03 | 3,350 | Alert |
| Jun Fut: Bank Of Punjab |
Rs -0.11 (-0.80%)
|
Rs 13.74 | Rs 13.50 | Rs 13.81 | Rs 13.63 | 9,200,000 | Alert |
| Golden Arrow |
Rs -0.11 (-0.78%)
|
Rs 14.09 | Rs 13.95 | Rs 14.09 | Rs 13.98 | 158,500 | Alert |
| Century Insurance |
Rs -0.22 (-0.77%)
|
Rs 28.69 | Rs 28.47 | Rs 28.47 | Rs 28.47 | 1,000 | Alert |
| May Fut: Bank Alfalah ... |
Rs -0.35 (-0.77%)
|
Rs 45.70 | Rs 44.62 | Rs 46.35 | Rs 45.35 | 1,259,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs -1.86 (-0.76%)
|
Rs 244.74 | Rs 241.50 | Rs 245.90 | Rs 242.88 | 773,900 | Alert |
| Jun Fut: Fauji Fertili... |
Rs -0.38 (-0.75%)
|
Rs 50.54 | Rs 49.68 | Rs 50.50 | Rs 50.16 | 994,500 | Alert |
| Pakistan Telecommunica... |
Rs -0.12 (-0.74%)
|
Rs 16.22 | Rs 16.00 | Rs 16.29 | Rs 16.10 | 622,000 | Alert |
| Jun Fut: TPL Trakker L... |
Rs -0.10 (-0.74%)
|
Rs 13.52 | Rs 13.25 | Rs 13.65 | Rs 13.42 | 2,688,500 | Alert |
| Arif Habib Corporation... |
Rs -0.32 (-0.74%)
|
Rs 43.34 | Rs 42.91 | Rs 43.50 | Rs 43.02 | 93,000 | Alert |
| Soneri Bank Limited |
Rs -0.11 (-0.73%)
|
Rs 15.15 | Rs 15.00 | Rs 15.25 | Rs 15.04 | 56,500 | Alert |
| May Fut: D.g.khan Ceme... |
Rs -1.75 (-0.72%)
|
Rs 244.71 | Rs 240.40 | Rs 245.50 | Rs 242.96 | 377,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: D.g.khan Ceme... |
Rs -1.76 (-0.71%)
|
Rs 246.52 | Rs 243.00 | Rs 247.20 | Rs 244.76 | 540,500 | Alert |
| AKZO Nobel Pakistan Li... |
Rs -1.95 (-0.71%)
|
Rs 273.21 | Rs 268.00 | Rs 274.00 | Rs 271.26 | 51,800 | Alert |
| PICIC Growth Fund |
Rs -0.27 (-0.71%)
|
Rs 38.25 | Rs 37.11 | Rs 38.25 | Rs 37.98 | 25,500 | Alert |
| Hum Network Limited |
Rs -0.09 (-0.70%)
|
Rs 12.87 | Rs 12.69 | Rs 12.85 | Rs 12.78 | 78,000 | Alert |
| May Fut: Fauji Fertilizer |
Rs -0.68 (-0.70%)
|
Rs 97.34 | Rs 95.25 | Rs 97.50 | Rs 96.66 | 473,000 | Alert |
| Fauji Foods Limited (n... |
Rs -0.52 (-0.69%)
|
Rs 75.01 | Rs 73.51 | Rs 75.00 | Rs 74.49 | 12,500 | Alert |
| Sitara Chemicals |
Rs -3.50 (-0.68%)
|
Rs 513.50 | Rs 510.00 | Rs 510.00 | Rs 510.00 | 700 | Alert |
| Fauji Fertilizer |
Rs -0.66 (-0.68%)
|
Rs 97.44 | Rs 96.50 | Rs 97.75 | Rs 96.78 | 1,480,700 | Alert |
| Berger Paints |
Rs -1.49 (-0.67%)
|
Rs 221.62 | Rs 219.51 | Rs 224.59 | Rs 220.13 | 6,900 | Alert |
| Pak Hotels Developers |
Rs -0.63 (-0.67%)
|
Rs 94.00 | Rs 89.31 | Rs 95.75 | Rs 93.37 | 2,500 | Alert |
| Ferozsons Laboratories... |
Rs -3.44 (-0.66%)
|
Rs 519.83 | Rs 510.00 | Rs 524.99 | Rs 516.39 | 31,600 | Alert |
| Gharibwal Cement |
Rs -0.39 (-0.66%)
|
Rs 59.23 | Rs 57.90 | Rs 59.75 | Rs 58.84 | 342,500 | Alert |
| Reliance Weaving |
Rs -0.35 (-0.65%)
|
Rs 54.06 | Rs 52.75 | Rs 54.90 | Rs 53.71 | 36,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.52 (-0.63%)
|
Rs 82.71 | Rs 80.50 | Rs 85.94 | Rs 82.19 | 249,500 | Alert |
| Haseeb Waqas Sugar |
Rs -0.10 (-0.62%)
|
Rs 16.05 | Rs 15.15 | Rs 16.59 | Rs 15.95 | 1,725,000 | Alert |
| Jun Fut: Fauji Fertilizer |
Rs -0.59 (-0.61%)
|
Rs 96.65 | Rs 95.52 | Rs 96.85 | Rs 96.06 | 1,063,500 | Alert |
| NIB Bank Limited |
Rs -0.01 (-0.61%)
|
Rs 1.65 | Rs 1.62 | Rs 1.69 | Rs 1.64 | 469,000 | Alert |
| Dewan Salman Fiber Lim... |
Rs -0.03 (-0.58%)
|
Rs 5.15 | Rs 5.00 | Rs 5.27 | Rs 5.12 | 1,315,500 | Alert |
| Pakistan Reinsurance |
Rs -0.26 (-0.51%)
|
Rs 51.00 | Rs 50.14 | Rs 51.90 | Rs 50.74 | 16,500 | Alert |
| Azgard Nine Limited |
Rs -0.07 (-0.50%)
|
Rs 13.92 | Rs 13.60 | Rs 14.20 | Rs 13.85 | 7,350,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nimir Resins Limited |
Rs -0.05 (-0.49%)
|
Rs 10.13 | Rs 10.00 | Rs 10.30 | Rs 10.08 | 1,153,000 | Alert |
| Media Times Limited |
Rs -0.02 (-0.49%)
|
Rs 4.10 | Rs 3.95 | Rs 4.19 | Rs 4.08 | 792,500 | Alert |
| Kohinoor Energy Limited |
Rs -0.20 (-0.48%)
|
Rs 41.60 | Rs 41.40 | Rs 41.70 | Rs 41.40 | 1,500 | Alert |
| Fecto Cement |
Rs -0.52 (-0.46%)
|
Rs 114.00 | Rs 113.00 | Rs 114.70 | Rs 113.48 | 6,400 | Alert |
| May Fut: Pakistan Stat... |
Rs -2.06 (-0.43%)
|
Rs 475.24 | Rs 469.50 | Rs 475.06 | Rs 473.18 | 315,000 | Alert |
| Pakistan International... |
Rs -0.12 (-0.43%)
|
Rs 27.69 | Rs 27.50 | Rs 27.89 | Rs 27.57 | 1,448,000 | Alert |
| Kohinoor Power Co |
Rs -0.04 (-0.42%)
|
Rs 9.58 | Rs 9.50 | Rs 10.20 | Rs 9.54 | 156,000 | Alert |
| Ittehad Chemical |
Rs -0.15 (-0.41%)
|
Rs 36.15 | Rs 35.56 | Rs 36.30 | Rs 36.00 | 79,500 | Alert |
| Pakistan State Oil |
Rs -1.95 (-0.41%)
|
Rs 475.29 | Rs 468.50 | Rs 476.00 | Rs 473.34 | 919,400 | Alert |
| Jun Fut: Hub Power Co |
Rs -0.52 (-0.39%)
|
Rs 132.40 | Rs 130.25 | Rs 133.00 | Rs 131.88 | 238,000 | Alert |
| Pakistan Engineering |
Rs -1.00 (-0.37%)
|
Rs 271.00 | Rs 270.00 | Rs 270.00 | Rs 270.00 | 500 | Alert |
| Tri-pak Films |
Rs -0.90 (-0.34%)
|
Rs 261.04 | Rs 260.00 | Rs 262.00 | Rs 260.14 | 5,600 | Alert |
| Grays Leasing |
Rs -0.02 (-0.33%)
|
Rs 5.98 | Rs 5.76 | Rs 6.50 | Rs 5.96 | 2,000 | Alert |
| Ghani Glass |
Rs -0.31 (-0.33%)
|
Rs 92.98 | Rs 92.12 | Rs 93.35 | Rs 92.67 | 56,700 | Alert |
| AMTEX Limited |
Rs -0.01 (-0.33%)
|
Rs 3.03 | Rs 2.99 | Rs 3.09 | Rs 3.02 | 404,500 | Alert |
| B.r.r.guardian |
Rs -0.03 (-0.31%)
|
Rs 9.53 | Rs 9.50 | Rs 9.50 | Rs 9.50 | 4,000 | Alert |
| Searle Pakistan |
Rs -1.91 (-0.31%)
|
Rs 617.35 | Rs 610.01 | Rs 627.00 | Rs 615.44 | 603,100 | Alert |
| Hub Power Co |
Rs -0.41 (-0.31%)
|
Rs 133.01 | Rs 131.05 | Rs 133.87 | Rs 132.60 | 776,200 | Alert |
| Shaheen Insurance |
Rs -0.02 (-0.29%)
|
Rs 6.98 | Rs 6.83 | Rs 6.98 | Rs 6.96 | 10,000 | Alert |
| Fauji Foods Limited |
Rs -0.27 (-0.29%)
|
Rs 94.71 | Rs 94.26 | Rs 95.00 | Rs 94.44 | 29,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| BYCO Petroleum Pakista... |
Rs -0.06 (-0.28%)
|
Rs 21.13 | Rs 20.95 | Rs 21.49 | Rs 21.07 | 2,500,500 | Alert |
| Cresent Standard Modaraba |
Rs -0.01 (-0.27%)
|
Rs 3.71 | Rs 3.61 | Rs 4.00 | Rs 3.70 | 24,000 | Alert |
| Jun Fut: Pakistan Stat... |
Rs -1.13 (-0.24%)
|
Rs 469.00 | Rs 462.05 | Rs 470.80 | Rs 467.87 | 772,000 | Alert |
| Charat Cement Company ... |
Rs -0.45 (-0.24%)
|
Rs 189.33 | Rs 187.00 | Rs 190.00 | Rs 188.88 | 33,800 | Alert |
| May Fut: Engro Chemical |
Rs -0.90 (-0.23%)
|
Rs 398.95 | Rs 395.50 | Rs 400.00 | Rs 398.05 | 356,500 | Alert |
| Jun Fut: Kot Addu Powe... |
Rs -0.16 (-0.21%)
|
Rs 77.86 | Rs 77.70 | Rs 77.70 | Rs 77.70 | 22,000 | Alert |
| Engro Chemical |
Rs -0.80 (-0.20%)
|
Rs 399.16 | Rs 395.25 | Rs 400.99 | Rs 398.36 | 2,072,600 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.05 (-0.20%)
|
Rs 25.40 | Rs 25.10 | Rs 25.68 | Rs 25.35 | 139,000 | Alert |
| IBL Healthcare Limited |
Rs -0.23 (-0.17%)
|
Rs 137.61 | Rs 137.00 | Rs 139.20 | Rs 137.38 | 12,200 | Alert |
| Ghandara Industries Li... |
Rs -1.04 (-0.13%)
|
Rs 818.22 | Rs 811.00 | Rs 822.50 | Rs 817.18 | 34,600 | Alert |
| Pakistan International... |
Rs -0.47 (-0.12%)
|
Rs 389.50 | Rs 389.03 | Rs 389.03 | Rs 389.03 | 300 | Alert |
| Roshan Packages Limited |
Rs -0.08 (-0.12%)
|
Rs 68.97 | Rs 68.13 | Rs 69.50 | Rs 68.89 | 286,000 | Alert |
| Shell Pakistan |
Rs -0.70 (-0.11%)
|
Rs 646.26 | Rs 635.01 | Rs 652.50 | Rs 645.56 | 19,100 | Alert |
| Jun Fut: Engro Chemical |
Rs -0.37 (-0.09%)
|
Rs 397.05 | Rs 394.00 | Rs 398.50 | Rs 396.68 | 830,500 | Alert |
| Archroma Pakistan Limited |
Rs -0.61 (-0.08%)
|
Rs 764.82 | Rs 760.00 | Rs 769.90 | Rs 764.21 | 28,050 | Alert |
| Bank Alfalah Limited |
Rs -0.03 (-0.07%)
|
Rs 45.59 | Rs 44.99 | Rs 46.44 | Rs 45.56 | 2,034,500 | Alert |
| Thatta Cement Company ... |
Rs -0.03 (-0.06%)
|
Rs 48.00 | Rs 47.05 | Rs 48.25 | Rs 47.97 | 329,500 | Alert |
| Habib Metro Bank |
Rs -0.01 (-0.03%)
|
Rs 37.99 | Rs 37.25 | Rs 38.50 | Rs 37.98 | 173,000 | Alert |
| Kot Addu Power Company... |
Rs -0.01 (-0.01%)
|
Rs 77.10 | Rs 76.74 | Rs 77.75 | Rs 77.09 | 320,500 | Alert |