Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hussain Industries |
Rs -4.20 (-13.42%)
|
Rs 31.30 | Rs 27.00 | Rs 31.30 | Rs 27.10 | 2,350.00 | Alert |
| Fateh Industries Limited |
Rs -29.62 (-12.29%)
|
Rs 241.00 | Rs 211.20 | Rs 241.00 | Rs 211.38 | 335.00 | Alert |
| Reliance Cotton |
Rs -67.05 (-11.91%)
|
Rs 562.98 | Rs 462.05 | Rs 562.98 | Rs 495.93 | 319.00 | Alert |
| Shadab Tex |
Rs -8.18 (-11.60%)
|
Rs 70.49 | Rs 61.75 | Rs 71.00 | Rs 62.31 | 213,030.00 | Alert |
| Popular Islamic Modaraba |
Rs -3.20 (-11.04%)
|
Rs 28.99 | Rs 25.63 | Rs 31.33 | Rs 25.79 | 70,752.00 | Alert |
| First Capital Equities... |
Rs -0.75 (-10.73%)
|
Rs 6.99 | Rs 6.16 | Rs 6.99 | Rs 6.24 | 197,820.00 | Alert |
| Saif Power Limited |
Rs -1.29 (-10.50%)
|
Rs 12.29 | Rs 10.90 | Rs 12.29 | Rs 11.00 | 2,289,757.00 | Alert |
| Al-Shaheer Corporation |
Rs -2.07 (-10.00%)
|
Rs 20.70 | Rs 18.63 | Rs 20.70 | Rs 18.63 | 7,695,167.00 | Alert |
| Shahtaj Sugar |
Rs -14.10 (-9.56%)
|
Rs 147.48 | Rs 120.70 | Rs 147.52 | Rs 133.38 | 2,375.00 | Alert |
| Diamond Industries |
Rs -3.50 (-8.86%)
|
Rs 39.50 | Rs 34.11 | Rs 39.50 | Rs 36.00 | 340.00 | Alert |
| ZahidJee Textile Limited |
Rs -5.20 (-7.08%)
|
Rs 73.49 | Rs 67.00 | Rs 73.49 | Rs 68.29 | 38,485.00 | Alert |
| Sakrand Sugar |
Rs -0.80 (-6.73%)
|
Rs 11.89 | Rs 11.00 | Rs 11.89 | Rs 11.09 | 324,545.00 | Alert |
| Gillette Pakistan |
Rs -16.09 (-6.62%)
|
Rs 243.11 | Rs 225.10 | Rs 243.11 | Rs 227.02 | 3,908.00 | Alert |
| Udli Industries |
Rs -0.64 (-6.57%)
|
Rs 9.74 | Rs 9.10 | Rs 9.74 | Rs 9.10 | 40,538.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -24.19 (-6.23%)
|
Rs 388.00 | Rs 350.05 | Rs 394.00 | Rs 363.81 | 29,655.00 | Alert |
| Ibrahim Fibres |
Rs -20.00 (-6.15%)
|
Rs 325.00 | Rs 305.00 | Rs 325.00 | Rs 305.00 | 444.00 | Alert |
| Gulistan Spinning |
Rs -0.64 (-5.88%)
|
Rs 10.88 | Rs 10.05 | Rs 11.30 | Rs 10.24 | 34,805.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -1.44 (-5.80%)
|
Rs 24.84 | Rs 22.85 | Rs 25.25 | Rs 23.40 | 2,789,967.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -13.48 (-5.74%)
|
Rs 235.00 | Rs 210.00 | Rs 235.00 | Rs 221.52 | 934.00 | Alert |
| Mahmood Tex |
Rs -20.64 (-5.66%)
|
Rs 364.95 | Rs 338.95 | Rs 364.95 | Rs 344.31 | 685.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghazi Fabrics |
Rs -0.75 (-5.46%)
|
Rs 13.74 | Rs 12.84 | Rs 13.74 | Rs 12.99 | 37,715.00 | Alert |
| Faysal Bank |
Rs -4.17 (-5.32%)
|
Rs 78.33 | Rs 74.00 | Rs 78.70 | Rs 74.16 | 3,641,831.00 | Alert |
| Service Global Footwea... |
Rs -4.92 (-5.28%)
|
Rs 93.20 | Rs 86.52 | Rs 93.20 | Rs 88.28 | 818,646.00 | Alert |
| Pakistan PVC Limited |
Rs -0.87 (-5.27%)
|
Rs 16.50 | Rs 15.00 | Rs 16.50 | Rs 15.63 | 12,038.00 | Alert |
| First Fidelity Leasing... |
Rs -0.43 (-5.24%)
|
Rs 8.20 | Rs 7.74 | Rs 8.20 | Rs 7.77 | 10,116.00 | Alert |
| Al-Abbas Sugar |
Rs -59.76 (-5.21%)
|
Rs 1,148.00 | Rs 1,079.10 | Rs 1,148.00 | Rs 1,088.24 | 73.00 | Alert |
| Aug Fut: Faysal Bank |
Rs -4.07 (-5.20%)
|
Rs 78.30 | Rs 74.11 | Rs 78.30 | Rs 74.23 | 567,000.00 | Alert |
| Service Textiles |
Rs -1.19 (-5.18%)
|
Rs 22.97 | Rs 20.65 | Rs 22.97 | Rs 21.78 | 34,430.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -6.61 (-5.01%)
|
Rs 132.00 | Rs 120.00 | Rs 132.00 | Rs 125.39 | 156.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -8.05 (-4.94%)
|
Rs 163.00 | Rs 154.00 | Rs 163.00 | Rs 154.95 | 447,524.00 | Alert |
| Sep Fut: Faysal Bank |
Rs -3.87 (-4.93%)
|
Rs 78.50 | Rs 74.50 | Rs 78.50 | Rs 74.63 | 508,500.00 | Alert |
| Aug Fut: TPL Properties |
Rs -0.51 (-4.69%)
|
Rs 10.87 | Rs 10.34 | Rs 10.87 | Rs 10.36 | 2,393,000.00 | Alert |
| JS Investment Limited |
Rs -1.49 (-4.66%)
|
Rs 31.99 | Rs 30.23 | Rs 32.70 | Rs 30.50 | 24,395.00 | Alert |
| Saif Textiles |
Rs -1.28 (-4.57%)
|
Rs 28.00 | Rs 26.00 | Rs 28.00 | Rs 26.72 | 1,325.00 | Alert |
| Sana Industries |
Rs -1.25 (-4.55%)
|
Rs 27.50 | Rs 26.50 | Rs 27.50 | Rs 26.25 | 255.00 | Alert |
| Sapphire Textiles |
Rs -65.00 (-4.53%)
|
Rs 1,435.00 | Rs 1,370.00 | Rs 1,435.00 | Rs 1,370.00 | 73.00 | Alert |
| Sind Abadgar Sugar |
Rs -9.17 (-4.39%)
|
Rs 209.00 | Rs 190.20 | Rs 209.00 | Rs 199.83 | 1,212.00 | Alert |
| Sui Southern Gas Company |
Rs -1.84 (-4.38%)
|
Rs 41.99 | Rs 40.02 | Rs 42.29 | Rs 40.15 | 34,631,018.00 | Alert |
| Shadman Cotton |
Rs -1.96 (-4.31%)
|
Rs 45.50 | Rs 42.00 | Rs 45.50 | Rs 43.54 | 332.00 | Alert |
| Bannu Woolen |
Rs -3.31 (-4.24%)
|
Rs 78.00 | Rs 68.89 | Rs 78.00 | Rs 74.69 | 119,389.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Frontier Ceramics |
Rs -1.78 (-4.06%)
|
Rs 43.80 | Rs 41.10 | Rs 43.80 | Rs 42.02 | 7,800.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.75 (-4.05%)
|
Rs 18.50 | Rs 18.50 | Rs 18.50 | Rs 17.75 | 1.00 | Alert |
| Sep Fut: TPL Properties |
Rs -0.44 (-4.03%)
|
Rs 10.92 | Rs 10.45 | Rs 10.92 | Rs 10.48 | 5,182,500.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.32 (-3.95%)
|
Rs 8.10 | Rs 7.61 | Rs 8.10 | Rs 7.78 | 209,476.00 | Alert |
| Sep Fut: Sui Southern ... |
Rs -1.66 (-3.93%)
|
Rs 42.21 | Rs 40.35 | Rs 42.62 | Rs 40.55 | 19,606,500.00 | Alert |
| TPL Trakker Limited |
Rs -0.32 (-3.88%)
|
Rs 8.25 | Rs 7.81 | Rs 8.34 | Rs 7.93 | 3,335,889.00 | Alert |
| Matco Foods Limited |
Rs -1.97 (-3.86%)
|
Rs 50.99 | Rs 49.00 | Rs 50.99 | Rs 49.02 | 122,495.00 | Alert |
| Bunny's Limited |
Rs -3.72 (-3.80%)
|
Rs 97.88 | Rs 93.80 | Rs 97.88 | Rs 94.16 | 4,345,137.00 | Alert |
| Masood Textile |
Rs -2.49 (-3.77%)
|
Rs 65.99 | Rs 63.13 | Rs 65.99 | Rs 63.50 | 16,203.00 | Alert |
| Aug Fut: Sui Southern ... |
Rs -1.57 (-3.76%)
|
Rs 41.75 | Rs 40.00 | Rs 42.28 | Rs 40.18 | 11,667,000.00 | Alert |
| GOC (PAK) LIMITED |
Rs -5.07 (-3.71%)
|
Rs 136.50 | Rs 114.53 | Rs 136.65 | Rs 131.43 | 344.00 | Alert |
| Investment Capital Bank |
Rs -0.30 (-3.67%)
|
Rs 8.18 | Rs 7.75 | Rs 8.30 | Rs 7.88 | 1,842,087.00 | Alert |
| TPL Properties |
Rs -0.39 (-3.63%)
|
Rs 10.74 | Rs 10.31 | Rs 10.81 | Rs 10.35 | 11,647,711.00 | Alert |
| Al-Noor Sugar |
Rs -3.36 (-3.52%)
|
Rs 95.58 | Rs 92.17 | Rs 99.95 | Rs 92.22 | 310.00 | Alert |
| Calcorp Limited |
Rs -1.38 (-3.50%)
|
Rs 39.40 | Rs 39.40 | Rs 39.40 | Rs 38.02 | 1.00 | Alert |
| Sunrays Tex |
Rs -6.11 (-3.43%)
|
Rs 177.90 | Rs 171.00 | Rs 177.90 | Rs 171.79 | 781.00 | Alert |
| Js Global Capital |
Rs -4.84 (-3.36%)
|
Rs 144.00 | Rs 144.00 | Rs 144.00 | Rs 139.16 | 152.00 | Alert |
| Sanhar Sugar |
Rs -2.15 (-3.32%)
|
Rs 64.69 | Rs 61.21 | Rs 64.69 | Rs 62.54 | 3,827.00 | Alert |
| Ali Asghar Textile |
Rs -1.86 (-3.21%)
|
Rs 58.00 | Rs 53.01 | Rs 58.00 | Rs 56.14 | 19,085.00 | Alert |
| Shahmurad Sugar |
Rs -14.99 (-3.12%)
|
Rs 479.75 | Rs 462.51 | Rs 510.00 | Rs 464.76 | 3,438.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Engro Polymer and Chem... |
Rs -0.96 (-3.11%)
|
Rs 30.89 | Rs 29.70 | Rs 31.42 | Rs 29.93 | 5,107,305.00 | Alert |
| Cyan Limited |
Rs -1.15 (-3.06%)
|
Rs 37.55 | Rs 35.65 | Rs 37.55 | Rs 36.40 | 77,169.00 | Alert |
| Sep Fut: Agritech Limited |
Rs -2.48 (-3.00%)
|
Rs 82.79 | Rs 77.70 | Rs 82.79 | Rs 80.31 | 2,389,500.00 | Alert |
| Sep Fut: Mughal Iron a... |
Rs -2.23 (-2.92%)
|
Rs 76.39 | Rs 72.81 | Rs 76.40 | Rs 74.16 | 935,000.00 | Alert |
| Mirpurkas Sugar |
Rs -1.26 (-2.91%)
|
Rs 43.29 | Rs 41.70 | Rs 43.49 | Rs 42.03 | 241,496.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.05 (-2.86%)
|
Rs 36.65 | Rs 34.12 | Rs 36.65 | Rs 35.60 | 53,006.00 | Alert |
| Merit Packages |
Rs -0.34 (-2.86%)
|
Rs 11.90 | Rs 11.50 | Rs 11.90 | Rs 11.56 | 247,575.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.27 (-2.80%)
|
Rs 9.63 | Rs 9.22 | Rs 9.63 | Rs 9.36 | 8,520.00 | Alert |
| Dadex Enternit |
Rs -1.84 (-2.79%)
|
Rs 65.89 | Rs 64.00 | Rs 69.90 | Rs 64.05 | 16,326.00 | Alert |
| Habib Rice Production ... |
Rs -0.89 (-2.78%)
|
Rs 31.98 | Rs 31.80 | Rs 31.98 | Rs 31.09 | 351.00 | Alert |
| First Dawood Propertie... |
Rs -0.20 (-2.78%)
|
Rs 7.20 | Rs 6.74 | Rs 7.20 | Rs 7.00 | 7,900,449.00 | Alert |
| Habib Bank Limited |
Rs -7.04 (-2.76%)
|
Rs 255.51 | Rs 247.00 | Rs 256.87 | Rs 248.47 | 2,483,866.00 | Alert |
| Fatima Fertilizer Limited |
Rs -3.20 (-2.67%)
|
Rs 120.00 | Rs 116.06 | Rs 120.49 | Rs 116.80 | 1,421,108.00 | Alert |
| Kohinoor Industries |
Rs -0.36 (-2.67%)
|
Rs 13.50 | Rs 13.00 | Rs 13.59 | Rs 13.14 | 58,103.00 | Alert |
| Aug Fut: Mughal Iron a... |
Rs -2.01 (-2.66%)
|
Rs 75.49 | Rs 70.20 | Rs 75.50 | Rs 73.48 | 788,000.00 | Alert |
| Chenab Limited |
Rs -0.60 (-2.59%)
|
Rs 23.21 | Rs 22.01 | Rs 23.21 | Rs 22.61 | 1,086,662.00 | Alert |
| Highnoon Laboratories |
Rs -30.55 (-2.54%)
|
Rs 1,203.60 | Rs 1,122.50 | Rs 1,218.80 | Rs 1,173.05 | 379,732.00 | Alert |
| Nimir Industrial Chemi... |
Rs -4.31 (-2.54%)
|
Rs 169.99 | Rs 165.03 | Rs 169.99 | Rs 165.68 | 10,531.00 | Alert |
| Aug Fut: Flying Cement... |
Rs -1.26 (-2.53%)
|
Rs 49.80 | Rs 46.50 | Rs 49.80 | Rs 48.54 | 1,956,500.00 | Alert |
| Aug Fut: Ghani Chemica... |
Rs -0.72 (-2.53%)
|
Rs 28.48 | Rs 27.52 | Rs 28.48 | Rs 27.76 | 1,059,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Life Insurance... |
Rs -4.38 (-2.52%)
|
Rs 174.00 | Rs 169.19 | Rs 174.00 | Rs 169.62 | 6,607.00 | Alert |
| Nishat Power Limited |
Rs -1.00 (-2.50%)
|
Rs 40.02 | Rs 38.88 | Rs 40.10 | Rs 39.02 | 226,255.00 | Alert |
| Toweller Limited |
Rs -4.16 (-2.48%)
|
Rs 168.00 | Rs 161.02 | Rs 173.00 | Rs 163.84 | 61,210.00 | Alert |
| Sep Fut: Unity Foods L... |
Rs -0.73 (-2.47%)
|
Rs 29.50 | Rs 28.61 | Rs 29.50 | Rs 28.77 | 8,053,000.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.19 (-2.42%)
|
Rs 7.84 | Rs 7.60 | Rs 7.84 | Rs 7.65 | 752,796.00 | Alert |
| Dynea Pakistan Limited |
Rs -6.93 (-2.41%)
|
Rs 287.49 | Rs 277.00 | Rs 292.90 | Rs 280.56 | 46,398.00 | Alert |
| Big Bird Foods Limited |
Rs -1.15 (-2.39%)
|
Rs 48.12 | Rs 46.90 | Rs 48.12 | Rs 46.97 | 1,911,173.00 | Alert |
| Aug Fut: National Refi... |
Rs -6.39 (-2.38%)
|
Rs 268.00 | Rs 260.05 | Rs 268.10 | Rs 261.61 | 437,500.00 | Alert |
| Sep Fut: International... |
Rs -4.91 (-2.35%)
|
Rs 209.05 | Rs 198.31 | Rs 211.00 | Rs 204.14 | 31,000.00 | Alert |
| Macpac Films Limited |
Rs -0.79 (-2.33%)
|
Rs 33.85 | Rs 33.00 | Rs 34.49 | Rs 33.06 | 304,882.00 | Alert |
| Agritech Limited |
Rs -1.85 (-2.31%)
|
Rs 80.01 | Rs 77.20 | Rs 81.40 | Rs 78.16 | 561,752.00 | Alert |
| Epb (s) Fut: Habib Ban... |
Rs -5.94 (-2.31%)
|
Rs 257.10 | Rs 250.00 | Rs 257.49 | Rs 251.16 | 688,500.00 | Alert |
| National Refinery Limited |
Rs -6.06 (-2.27%)
|
Rs 267.10 | Rs 260.00 | Rs 269.00 | Rs 261.04 | 866,262.00 | Alert |
| Shakarganj Limited |
Rs -1.49 (-2.24%)
|
Rs 66.49 | Rs 65.00 | Rs 66.85 | Rs 65.00 | 10,220.00 | Alert |
| SPEL Limited |
Rs -1.43 (-2.23%)
|
Rs 64.00 | Rs 61.76 | Rs 64.70 | Rs 62.57 | 2,446,610.00 | Alert |
| Allied Bank Limited |
Rs -4.07 (-2.22%)
|
Rs 182.99 | Rs 178.10 | Rs 182.99 | Rs 178.92 | 174,750.00 | Alert |
| Mughal Iron and Steel ... |
Rs -1.67 (-2.22%)
|
Rs 75.10 | Rs 72.00 | Rs 75.76 | Rs 73.43 | 2,497,159.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.31 (-2.21%)
|
Rs 14.04 | Rs 13.60 | Rs 14.19 | Rs 13.73 | 101,483.00 | Alert |
| Service Ind. |
Rs -27.74 (-2.20%)
|
Rs 1,262.99 | Rs 1,233.01 | Rs 1,262.99 | Rs 1,235.25 | 125,978.00 | Alert |
| Sep Fut: National Refi... |
Rs -5.86 (-2.17%)
|
Rs 270.01 | Rs 263.25 | Rs 271.00 | Rs 264.15 | 644,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| First Credit & Investm... |
Rs -0.30 (-2.17%)
|
Rs 13.85 | Rs 13.32 | Rs 13.85 | Rs 13.55 | 2,196.00 | Alert |
| Sep Fut: Ghani Chemica... |
Rs -0.62 (-2.16%)
|
Rs 28.65 | Rs 27.80 | Rs 28.65 | Rs 28.03 | 865,000.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.67 (-2.16%)
|
Rs 31.06 | Rs 30.07 | Rs 31.20 | Rs 30.39 | 11,458,147.00 | Alert |
| Aug Fut: Pakistan Refi... |
Rs -0.67 (-2.15%)
|
Rs 31.10 | Rs 30.00 | Rs 31.22 | Rs 30.43 | 5,256,000.00 | Alert |
| Flying Cement Limited |
Rs -1.07 (-2.14%)
|
Rs 49.90 | Rs 47.60 | Rs 49.90 | Rs 48.83 | 262,387.00 | Alert |
| Fazal Cloth |
Rs -6.08 (-2.14%)
|
Rs 283.90 | Rs 275.00 | Rs 284.90 | Rs 277.82 | 448.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.52 (-2.09%)
|
Rs 24.90 | Rs 22.10 | Rs 24.90 | Rs 24.38 | 681.00 | Alert |
| Sep Fut: Pakistan Refi... |
Rs -0.65 (-2.07%)
|
Rs 31.39 | Rs 30.40 | Rs 31.48 | Rs 30.74 | 5,235,500.00 | Alert |
| Baluchistan Wheels |
Rs -3.81 (-2.07%)
|
Rs 184.00 | Rs 179.51 | Rs 184.00 | Rs 180.19 | 66,627.00 | Alert |
| Aug Fut: Gul Ahmad Tex... |
Rs -0.71 (-2.01%)
|
Rs 35.28 | Rs 34.27 | Rs 35.28 | Rs 34.57 | 53,000.00 | Alert |
| Aug Fut: Fatima Fertil... |
Rs -2.37 (-1.99%)
|
Rs 119.25 | Rs 116.50 | Rs 120.13 | Rs 116.88 | 42,000.00 | Alert |
| Balochistan Glass |
Rs -0.24 (-1.97%)
|
Rs 12.16 | Rs 11.82 | Rs 12.24 | Rs 11.92 | 1,044,588.00 | Alert |
| Aug Fut: Unity Foods L... |
Rs -0.57 (-1.96%)
|
Rs 29.07 | Rs 28.01 | Rs 29.22 | Rs 28.50 | 7,591,000.00 | Alert |
| Shezan International |
Rs -4.00 (-1.96%)
|
Rs 204.00 | Rs 200.00 | Rs 207.00 | Rs 200.00 | 51,219.00 | Alert |
| Sep Fut: Dewan Cement ... |
Rs -0.26 (-1.96%)
|
Rs 13.27 | Rs 12.75 | Rs 13.27 | Rs 13.01 | 4,157,000.00 | Alert |
| Hoechst Pakistan Limited |
Rs -74.29 (-1.95%)
|
Rs 3,806.00 | Rs 3,676.00 | Rs 3,809.00 | Rs 3,731.71 | 2,036.00 | Alert |
| Pak Datacom Limited |
Rs -3.98 (-1.90%)
|
Rs 209.98 | Rs 202.55 | Rs 209.98 | Rs 206.00 | 5,078.00 | Alert |
| BECO Steel Limited |
Rs -0.35 (-1.87%)
|
Rs 18.69 | Rs 18.16 | Rs 18.75 | Rs 18.34 | 284,789.00 | Alert |
| Aug Fut: Agritech Limited |
Rs -1.46 (-1.83%)
|
Rs 79.75 | Rs 77.02 | Rs 81.99 | Rs 78.29 | 1,107,500.00 | Alert |
| Unity Foods Limited |
Rs -0.53 (-1.82%)
|
Rs 29.05 | Rs 28.25 | Rs 29.35 | Rs 28.52 | 3,868,180.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug (b) Fut: Habib Ban... |
Rs -4.62 (-1.82%)
|
Rs 253.25 | Rs 246.50 | Rs 255.99 | Rs 248.63 | 829,500.00 | Alert |
| Bank Al-Habib Limited |
Rs -3.44 (-1.81%)
|
Rs 190.00 | Rs 185.12 | Rs 190.00 | Rs 186.56 | 107,922.00 | Alert |
| Zarea Limited |
Rs -0.52 (-1.81%)
|
Rs 28.80 | Rs 27.90 | Rs 28.80 | Rs 28.28 | 335,417.00 | Alert |
| JS Bank Limited |
Rs -0.25 (-1.79%)
|
Rs 13.99 | Rs 13.25 | Rs 13.99 | Rs 13.74 | 858,058.00 | Alert |
| AMTEX Limited |
Rs -0.07 (-1.75%)
|
Rs 3.99 | Rs 3.81 | Rs 4.00 | Rs 3.92 | 940,033.00 | Alert |
| Globe Residency REIT |
Rs -0.36 (-1.75%)
|
Rs 20.57 | Rs 19.90 | Rs 20.57 | Rs 20.21 | 120,361.00 | Alert |
| Shahzad Tex |
Rs -1.10 (-1.75%)
|
Rs 62.90 | Rs 55.10 | Rs 62.90 | Rs 61.80 | 659.00 | Alert |
| United Insurance |
Rs -0.27 (-1.74%)
|
Rs 15.49 | Rs 15.11 | Rs 15.50 | Rs 15.22 | 39,845.00 | Alert |
| Leiner Pak Gelatine |
Rs -1.95 (-1.74%)
|
Rs 112.00 | Rs 109.00 | Rs 112.99 | Rs 110.05 | 28,835.00 | Alert |
| Sep Fut: Yousaf Weaving |
Rs -0.10 (-1.72%)
|
Rs 5.80 | Rs 5.55 | Rs 5.97 | Rs 5.70 | 1,125,500.00 | Alert |
| Khyber Textile Mills L... |
Rs -24.74 (-1.66%)
|
Rs 1,490.01 | Rs 1,435.01 | Rs 1,573.00 | Rs 1,465.27 | 270.00 | Alert |
| Habib Insurance |
Rs -0.26 (-1.66%)
|
Rs 15.69 | Rs 15.00 | Rs 16.75 | Rs 15.43 | 1,199,570.00 | Alert |
| OLP Financial Services... |
Rs -0.76 (-1.63%)
|
Rs 46.75 | Rs 45.00 | Rs 46.75 | Rs 45.99 | 40,340.00 | Alert |
| Khyber Tobacco |
Rs -7.23 (-1.56%)
|
Rs 464.80 | Rs 456.00 | Rs 464.80 | Rs 457.57 | 6,599.00 | Alert |
| Chakwal |
Rs -0.55 (-1.55%)
|
Rs 35.45 | Rs 31.85 | Rs 36.30 | Rs 34.90 | 259,430.00 | Alert |
| Askari Commercial Bank |
Rs -1.17 (-1.53%)
|
Rs 76.51 | Rs 75.00 | Rs 76.89 | Rs 75.34 | 3,810,527.00 | Alert |
| Aug Fut: FrieslandCamp... |
Rs -1.33 (-1.53%)
|
Rs 87.00 | Rs 83.25 | Rs 87.00 | Rs 85.67 | 116,500.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.08 (-1.52%)
|
Rs 5.25 | Rs 5.14 | Rs 5.34 | Rs 5.17 | 459,393.00 | Alert |
| Bawany Air Products Li... |
Rs -0.76 (-1.52%)
|
Rs 49.95 | Rs 49.13 | Rs 51.83 | Rs 49.19 | 59,786.00 | Alert |
| Pakgen Power Limited |
Rs -1.91 (-1.49%)
|
Rs 127.99 | Rs 126.00 | Rs 127.99 | Rs 126.08 | 2,295.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Mills |
Rs -1.23 (-1.46%)
|
Rs 84.00 | Rs 82.00 | Rs 85.00 | Rs 82.77 | 11,933.00 | Alert |
| Aug Fut: Systems Limited |
Rs -1.99 (-1.46%)
|
Rs 136.00 | Rs 133.09 | Rs 136.20 | Rs 134.01 | 435,500.00 | Alert |
| Systems Limited |
Rs -1.99 (-1.46%)
|
Rs 136.00 | Rs 133.90 | Rs 136.40 | Rs 134.01 | 2,110,820.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.27 (-1.41%)
|
Rs 19.15 | Rs 18.00 | Rs 19.15 | Rs 18.88 | 12,923.00 | Alert |
| PIA Holding Company B |
Rs -377.99 (-1.40%)
|
Rs 27,000.00 | Rs 26,117.00 | Rs 27,477.00 | Rs 26,622.01 | 16.00 | Alert |
| National Food Limited |
Rs -5.25 (-1.40%)
|
Rs 376.10 | Rs 370.00 | Rs 379.98 | Rs 370.85 | 237,310.00 | Alert |
| Sep (b) Fut: Bankislam... |
Rs -0.50 (-1.39%)
|
Rs 36.00 | Rs 35.40 | Rs 36.00 | Rs 35.50 | 241,500.00 | Alert |
| Mughal Iron & Steel In... |
Rs -0.54 (-1.38%)
|
Rs 39.06 | Rs 38.50 | Rs 39.06 | Rs 38.52 | 14,973.00 | Alert |
| Fast Cables Limited |
Rs -0.35 (-1.35%)
|
Rs 25.90 | Rs 25.41 | Rs 26.05 | Rs 25.55 | 2,800,803.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.31 (-1.32%)
|
Rs 23.40 | Rs 22.31 | Rs 23.70 | Rs 23.09 | 10,966,595.00 | Alert |
| Fecto Cement |
Rs -1.15 (-1.28%)
|
Rs 89.50 | Rs 83.01 | Rs 90.00 | Rs 88.35 | 31,849.00 | Alert |
| Archroma Pakistan Limited |
Rs -5.82 (-1.28%)
|
Rs 453.98 | Rs 445.00 | Rs 457.00 | Rs 448.16 | 6,122.00 | Alert |
| Exide Pakistan |
Rs -9.54 (-1.27%)
|
Rs 749.50 | Rs 738.00 | Rs 750.00 | Rs 739.96 | 9,744.00 | Alert |
| Haleon Pakistan Limited |
Rs -11.07 (-1.27%)
|
Rs 871.00 | Rs 853.01 | Rs 871.00 | Rs 859.93 | 94,395.00 | Alert |
| Soneri Bank Limited |
Rs -0.27 (-1.23%)
|
Rs 21.90 | Rs 21.41 | Rs 21.96 | Rs 21.63 | 1,404,825.00 | Alert |
| United Dist.pakistan |
Rs -0.98 (-1.22%)
|
Rs 80.60 | Rs 78.70 | Rs 80.60 | Rs 79.62 | 2,566.00 | Alert |
| Wah Nobal Chemicals |
Rs -4.96 (-1.21%)
|
Rs 408.90 | Rs 396.00 | Rs 408.90 | Rs 403.94 | 2,765.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.40 (-1.21%)
|
Rs 33.10 | Rs 31.80 | Rs 34.89 | Rs 32.70 | 34,224.00 | Alert |
| Shield Corporation Lim... |
Rs -3.97 (-1.21%)
|
Rs 329.00 | Rs 321.01 | Rs 329.00 | Rs 325.03 | 65.00 | Alert |
| Crescent Steel & Allie... |
Rs -1.24 (-1.19%)
|
Rs 103.78 | Rs 102.26 | Rs 104.40 | Rs 102.54 | 167,116.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Hub Power Co |
Rs -1.94 (-1.18%)
|
Rs 164.69 | Rs 162.50 | Rs 165.75 | Rs 162.75 | 639,500.00 | Alert |
| Sep Fut: Ghani Glass |
Rs -0.50 (-1.16%)
|
Rs 43.25 | Rs 42.75 | Rs 43.25 | Rs 42.75 | 13,000.00 | Alert |
| Otsuka Pakistan Limited |
Rs -3.01 (-1.15%)
|
Rs 261.86 | Rs 255.62 | Rs 262.90 | Rs 258.85 | 38,102.00 | Alert |
| Bolan Casting |
Rs -1.29 (-1.15%)
|
Rs 112.50 | Rs 111.07 | Rs 113.00 | Rs 111.21 | 23,522.00 | Alert |
| D. S. Industries Limited |
Rs -0.07 (-1.14%)
|
Rs 6.15 | Rs 6.00 | Rs 6.15 | Rs 6.08 | 197,769.00 | Alert |
| Sep Fut: Fauji Cement |
Rs -0.59 (-1.13%)
|
Rs 52.10 | Rs 51.10 | Rs 52.10 | Rs 51.51 | 5,938,000.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -1.88 (-1.09%)
|
Rs 173.00 | Rs 170.99 | Rs 174.90 | Rs 171.12 | 32,513.00 | Alert |
| Indus Dyeing |
Rs -1.94 (-1.08%)
|
Rs 179.00 | Rs 177.00 | Rs 181.99 | Rs 177.06 | 13,723.00 | Alert |
| Faran Sugar |
Rs -0.49 (-1.05%)
|
Rs 46.49 | Rs 45.70 | Rs 46.70 | Rs 46.00 | 3,059.00 | Alert |
| Muslim Commercial Bank... |
Rs -3.72 (-1.05%)
|
Rs 353.00 | Rs 348.00 | Rs 354.99 | Rs 349.28 | 219,003.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.49 (-1.05%)
|
Rs 46.87 | Rs 46.20 | Rs 47.35 | Rs 46.38 | 221,131.00 | Alert |
| Clover Pakistan Limited |
Rs -0.43 (-1.04%)
|
Rs 41.44 | Rs 40.60 | Rs 41.44 | Rs 41.01 | 45,990.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.10 (-1.03%)
|
Rs 9.67 | Rs 9.40 | Rs 9.79 | Rs 9.57 | 1,457,036.00 | Alert |
| Cherat Packaging Limited |
Rs -1.14 (-1.03%)
|
Rs 111.16 | Rs 109.80 | Rs 111.96 | Rs 110.02 | 96,018.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.67 (-1.02%)
|
Rs 65.57 | Rs 64.52 | Rs 65.57 | Rs 64.90 | 4,167.00 | Alert |
| Quetta Textiles |
Rs -0.17 (-1.02%)
|
Rs 16.65 | Rs 16.19 | Rs 17.00 | Rs 16.48 | 40,936.00 | Alert |
| Octopus Digital Limited |
Rs -0.55 (-1.02%)
|
Rs 54.00 | Rs 53.00 | Rs 54.00 | Rs 53.45 | 356,760.00 | Alert |
| Descon Oxychem Limited |
Rs -0.36 (-1.02%)
|
Rs 35.43 | Rs 34.50 | Rs 35.43 | Rs 35.07 | 242,125.00 | Alert |
| International Packagin... |
Rs -0.24 (-1.01%)
|
Rs 23.75 | Rs 23.00 | Rs 24.40 | Rs 23.51 | 990,188.00 | Alert |
| Aug Fut: Bank Al-Habib... |
Rs -1.90 (-1.00%)
|
Rs 190.18 | Rs 186.00 | Rs 195.00 | Rs 188.28 | 12,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Oxygen Limited |
Rs -2.41 (-0.97%)
|
Rs 249.50 | Rs 244.00 | Rs 254.56 | Rs 247.09 | 78,952.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.80 (-0.93%)
|
Rs 86.15 | Rs 85.02 | Rs 87.90 | Rs 85.35 | 561,006.00 | Alert |
| Tri-pak Films |
Rs -1.22 (-0.93%)
|
Rs 131.65 | Rs 129.10 | Rs 131.65 | Rs 130.43 | 20,074.00 | Alert |
| Bela Automotive Limited |
Rs -1.11 (-0.90%)
|
Rs 123.00 | Rs 120.50 | Rs 123.10 | Rs 121.89 | 880.00 | Alert |
| Nishat Chunian |
Rs -0.40 (-0.88%)
|
Rs 45.52 | Rs 45.00 | Rs 46.50 | Rs 45.12 | 186,273.00 | Alert |
| Epb (s) Fut: Fauji Fer... |
Rs -3.86 (-0.87%)
|
Rs 445.00 | Rs 440.50 | Rs 446.00 | Rs 441.14 | 105,000.00 | Alert |
| Efu Life Assurance |
Rs -1.37 (-0.86%)
|
Rs 159.00 | Rs 157.60 | Rs 159.00 | Rs 157.63 | 417.00 | Alert |
| Kohinoor Tex |
Rs -2.12 (-0.86%)
|
Rs 247.50 | Rs 245.00 | Rs 250.00 | Rs 245.38 | 27,182.00 | Alert |
| Sep Fut: Fatima Fertil... |
Rs -1.01 (-0.86%)
|
Rs 118.01 | Rs 117.00 | Rs 120.95 | Rs 117.00 | 16,500.00 | Alert |
| Netsol Technologies Li... |
Rs -1.21 (-0.86%)
|
Rs 141.40 | Rs 139.90 | Rs 141.98 | Rs 140.19 | 535,673.00 | Alert |
| Hub Power Co |
Rs -1.40 (-0.85%)
|
Rs 164.25 | Rs 162.50 | Rs 166.00 | Rs 162.85 | 3,138,713.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.19 (-0.84%)
|
Rs 22.50 | Rs 22.01 | Rs 22.50 | Rs 22.31 | 104,678.00 | Alert |
| Sep (b) Fut: Bank Alfa... |
Rs -0.85 (-0.81%)
|
Rs 104.48 | Rs 103.00 | Rs 104.99 | Rs 103.63 | 222,500.00 | Alert |
| Fauji Fertilizer |
Rs -3.56 (-0.81%)
|
Rs 440.00 | Rs 434.00 | Rs 442.00 | Rs 436.44 | 1,235,448.00 | Alert |
| LSE Venture Limited |
Rs -0.12 (-0.80%)
|
Rs 14.95 | Rs 14.45 | Rs 15.00 | Rs 14.83 | 142,046.00 | Alert |
| International Knitwear... |
Rs -0.33 (-0.79%)
|
Rs 42.00 | Rs 40.25 | Rs 44.00 | Rs 41.67 | 36,399.00 | Alert |
| Pakistan State Oil |
Rs -3.14 (-0.79%)
|
Rs 400.00 | Rs 396.25 | Rs 400.00 | Rs 396.86 | 1,746,717.00 | Alert |
| Intermarket Securities... |
Rs -0.12 (-0.78%)
|
Rs 15.29 | Rs 14.90 | Rs 15.60 | Rs 15.17 | 1,427,498.00 | Alert |
| Tariq Glass Ind. |
Rs -1.95 (-0.77%)
|
Rs 252.10 | Rs 249.98 | Rs 253.98 | Rs 250.15 | 29,821.00 | Alert |
| Aug Fut: Image Pakistan |
Rs -0.21 (-0.76%)
|
Rs 27.60 | Rs 27.05 | Rs 27.75 | Rs 27.39 | 620,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Lalpir Power Limited |
Rs -0.20 (-0.75%)
|
Rs 26.70 | Rs 26.30 | Rs 27.00 | Rs 26.50 | 178,795.00 | Alert |
| Arif Habib Limited |
Rs -0.69 (-0.73%)
|
Rs 93.88 | Rs 92.80 | Rs 94.13 | Rs 93.19 | 106,601.00 | Alert |
| Aug Fut: Engro Polymer... |
Rs -0.22 (-0.73%)
|
Rs 30.22 | Rs 29.72 | Rs 31.26 | Rs 30.00 | 333,000.00 | Alert |
| Nimir Resins Limited |
Rs -0.24 (-0.73%)
|
Rs 33.00 | Rs 32.60 | Rs 33.29 | Rs 32.76 | 318,116.00 | Alert |
| Aug Fut: Netsol Techno... |
Rs -1.01 (-0.71%)
|
Rs 141.60 | Rs 140.05 | Rs 142.00 | Rs 140.59 | 512,500.00 | Alert |
| Buxly Paints |
Rs -1.26 (-0.71%)
|
Rs 178.00 | Rs 166.00 | Rs 184.00 | Rs 176.74 | 3,100.00 | Alert |
| Aug Fut: Pakistan Stat... |
Rs -2.82 (-0.70%)
|
Rs 400.00 | Rs 396.51 | Rs 400.00 | Rs 397.18 | 1,950,000.00 | Alert |
| Aug Fut: Attock Refine... |
Rs -4.62 (-0.70%)
|
Rs 658.39 | Rs 651.52 | Rs 658.40 | Rs 653.77 | 338,000.00 | Alert |
| Sep Fut: Netsol Techno... |
Rs -0.99 (-0.69%)
|
Rs 143.00 | Rs 141.50 | Rs 143.50 | Rs 142.01 | 490,000.00 | Alert |
| Sep (b) Fut: Muslim Co... |
Rs -2.40 (-0.68%)
|
Rs 355.40 | Rs 353.00 | Rs 355.40 | Rs 353.00 | 14,500.00 | Alert |
| Crescent Textile Mills... |
Rs -0.14 (-0.66%)
|
Rs 21.21 | Rs 21.00 | Rs 21.44 | Rs 21.07 | 81,729.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -1.38 (-0.66%)
|
Rs 209.99 | Rs 208.00 | Rs 211.88 | Rs 208.61 | 30,543.00 | Alert |
| Interloop Limited |
Rs -0.46 (-0.65%)
|
Rs 71.00 | Rs 69.90 | Rs 71.00 | Rs 70.54 | 294,928.00 | Alert |
| Aug Fut: Pakistan Tele... |
Rs -0.15 (-0.65%)
|
Rs 23.22 | Rs 22.25 | Rs 23.50 | Rs 23.07 | 3,627,500.00 | Alert |
| Aug Fut: Crescent Stee... |
Rs -0.66 (-0.64%)
|
Rs 103.24 | Rs 100.21 | Rs 103.30 | Rs 102.58 | 10,500.00 | Alert |
| Atlas Insurance Limited |
Rs -0.50 (-0.63%)
|
Rs 79.50 | Rs 79.00 | Rs 80.00 | Rs 79.00 | 6,590.00 | Alert |
| Pak Gulf Leasing |
Rs -0.12 (-0.61%)
|
Rs 19.55 | Rs 17.71 | Rs 20.06 | Rs 19.43 | 33,723.00 | Alert |
| Adamjee Insurance |
Rs -0.43 (-0.60%)
|
Rs 71.50 | Rs 69.50 | Rs 72.01 | Rs 71.07 | 812,258.00 | Alert |
| Sep Fut: Pakistan Tele... |
Rs -0.14 (-0.60%)
|
Rs 23.50 | Rs 22.35 | Rs 23.75 | Rs 23.36 | 2,125,500.00 | Alert |
| Quice Food Industries ... |
Rs -0.05 (-0.59%)
|
Rs 8.50 | Rs 8.32 | Rs 8.58 | Rs 8.45 | 1,458,411.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep Fut: Hub Power Co |
Rs -0.94 (-0.57%)
|
Rs 165.20 | Rs 164.05 | Rs 167.25 | Rs 164.26 | 737,500.00 | Alert |
| Aug Fut: Sui Northern ... |
Rs -0.62 (-0.53%)
|
Rs 115.99 | Rs 115.00 | Rs 116.00 | Rs 115.37 | 375,500.00 | Alert |
| Gatron Industries |
Rs -0.66 (-0.52%)
|
Rs 127.00 | Rs 126.03 | Rs 127.49 | Rs 126.34 | 71,041.00 | Alert |
| Standard Chartered Ban... |
Rs -0.41 (-0.52%)
|
Rs 78.91 | Rs 78.00 | Rs 79.00 | Rs 78.50 | 43,928.00 | Alert |
| Aug Fut: At-Tahur Limited |
Rs -0.21 (-0.51%)
|
Rs 41.15 | Rs 40.50 | Rs 41.20 | Rs 40.94 | 993,000.00 | Alert |
| Sitara Peroxide |
Rs -0.09 (-0.51%)
|
Rs 17.69 | Rs 17.25 | Rs 17.75 | Rs 17.60 | 24,112.00 | Alert |
| Epb (s) Fut: Meezan Bank |
Rs -1.99 (-0.50%)
|
Rs 400.00 | Rs 391.00 | Rs 400.00 | Rs 398.01 | 12,000.00 | Alert |
| Security Papers |
Rs -0.87 (-0.50%)
|
Rs 175.00 | Rs 173.60 | Rs 175.99 | Rs 174.13 | 15,951.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.00 (-0.49%)
|
Rs 203.50 | Rs 201.00 | Rs 204.18 | Rs 202.50 | 497,168.00 | Alert |
| Javedan Cement |
Rs -0.39 (-0.49%)
|
Rs 79.80 | Rs 78.50 | Rs 80.79 | Rs 79.41 | 123,808.00 | Alert |
| AN Textile Mills Limited |
Rs -0.14 (-0.48%)
|
Rs 29.20 | Rs 28.00 | Rs 29.98 | Rs 29.06 | 6,586.00 | Alert |
| Sep Fut: Pakistan Stat... |
Rs -1.92 (-0.48%)
|
Rs 403.00 | Rs 400.45 | Rs 403.50 | Rs 401.08 | 2,186,500.00 | Alert |
| Sep Fut: Attock Refine... |
Rs -3.05 (-0.46%)
|
Rs 663.25 | Rs 658.00 | Rs 663.25 | Rs 660.20 | 298,000.00 | Alert |
| Karam Ceramics |
Rs -0.76 (-0.46%)
|
Rs 166.00 | Rs 165.00 | Rs 166.00 | Rs 165.24 | 117.00 | Alert |
| Attock Petroleum Limited |
Rs -2.35 (-0.46%)
|
Rs 516.00 | Rs 513.01 | Rs 519.99 | Rs 513.65 | 14,462.00 | Alert |
| Orient Rental Modaraba |
Rs -0.05 (-0.45%)
|
Rs 11.10 | Rs 10.90 | Rs 11.10 | Rs 11.05 | 43,147.00 | Alert |
| Sep Fut: Systems Limited |
Rs -0.60 (-0.44%)
|
Rs 136.00 | Rs 135.30 | Rs 137.50 | Rs 135.40 | 470,500.00 | Alert |
| Avanceon Limited |
Rs -0.22 (-0.44%)
|
Rs 49.90 | Rs 49.50 | Rs 50.14 | Rs 49.68 | 734,233.00 | Alert |
| Thatta Cement Company ... |
Rs -0.19 (-0.43%)
|
Rs 43.68 | Rs 43.28 | Rs 43.80 | Rs 43.49 | 512,860.00 | Alert |
| Panther Tyres Limited |
Rs -0.23 (-0.43%)
|
Rs 53.00 | Rs 52.53 | Rs 53.84 | Rs 52.77 | 24,957.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: JS Bank Limited |
Rs -0.06 (-0.43%)
|
Rs 13.89 | Rs 13.23 | Rs 14.25 | Rs 13.83 | 534,000.00 | Alert |
| Redco Textile Limited |
Rs -0.11 (-0.43%)
|
Rs 25.80 | Rs 25.80 | Rs 25.80 | Rs 25.69 | 6.00 | Alert |
| KSB Pumps Company Limited |
Rs -0.94 (-0.42%)
|
Rs 225.00 | Rs 223.00 | Rs 229.44 | Rs 224.06 | 127,748.00 | Alert |
| Sep Fut: Kot Addu Powe... |
Rs -0.15 (-0.42%)
|
Rs 36.00 | Rs 35.85 | Rs 36.00 | Rs 35.85 | 45,500.00 | Alert |
| Aug Fut: Pakistan Rein... |
Rs -0.06 (-0.41%)
|
Rs 14.73 | Rs 14.50 | Rs 14.80 | Rs 14.67 | 283,000.00 | Alert |
| Aug (b) Fut: Thatta Ce... |
Rs -0.16 (-0.37%)
|
Rs 43.68 | Rs 42.56 | Rs 43.68 | Rs 43.52 | 1,939,000.00 | Alert |
| Millat Tractors Limited |
Rs -2.09 (-0.36%)
|
Rs 575.00 | Rs 570.00 | Rs 576.00 | Rs 572.91 | 45,135.00 | Alert |
| Gadoon Tex |
Rs -1.48 (-0.34%)
|
Rs 435.99 | Rs 428.00 | Rs 435.99 | Rs 434.51 | 15,972.00 | Alert |
| Dandot Cement |
Rs -0.05 (-0.33%)
|
Rs 15.05 | Rs 15.00 | Rs 15.05 | Rs 15.00 | 23,212.00 | Alert |
| Habib Sugar |
Rs -0.27 (-0.33%)
|
Rs 82.00 | Rs 81.61 | Rs 82.64 | Rs 81.73 | 1,510.00 | Alert |
| Aug Fut: Nishat Power ... |
Rs -0.12 (-0.31%)
|
Rs 39.25 | Rs 39.00 | Rs 39.25 | Rs 39.13 | 2,000.00 | Alert |
| Image Pakistan |
Rs -0.08 (-0.29%)
|
Rs 27.51 | Rs 27.26 | Rs 27.74 | Rs 27.43 | 938,814.00 | Alert |
| Lotte Chemical Limited |
Rs -0.06 (-0.28%)
|
Rs 21.66 | Rs 21.10 | Rs 21.78 | Rs 21.60 | 261,517.00 | Alert |
| IBL Healthcare Limited |
Rs -0.15 (-0.24%)
|
Rs 61.38 | Rs 61.00 | Rs 61.98 | Rs 61.23 | 80,067.00 | Alert |
| Roshan Packages Limited |
Rs -0.05 (-0.24%)
|
Rs 20.67 | Rs 20.50 | Rs 21.45 | Rs 20.62 | 426,772.00 | Alert |
| Sep Fut: Sui Northern ... |
Rs -0.28 (-0.24%)
|
Rs 116.70 | Rs 116.24 | Rs 117.00 | Rs 116.42 | 395,500.00 | Alert |
| Sep Fut: Octopus Digit... |
Rs -0.12 (-0.22%)
|
Rs 54.12 | Rs 53.89 | Rs 55.00 | Rs 54.00 | 316,500.00 | Alert |
| Liven Pharma Limited |
Rs -0.14 (-0.22%)
|
Rs 63.60 | Rs 63.05 | Rs 63.99 | Rs 63.46 | 89,873.00 | Alert |
| At-Tahur Limited |
Rs -0.09 (-0.22%)
|
Rs 41.00 | Rs 40.70 | Rs 41.50 | Rs 40.91 | 1,721,895.00 | Alert |
| Shaheen Insurance |
Rs -0.02 (-0.20%)
|
Rs 9.90 | Rs 9.25 | Rs 9.90 | Rs 9.88 | 21,251.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Oil Fields Li... |
Rs -1.30 (-0.20%)
|
Rs 663.00 | Rs 657.00 | Rs 663.99 | Rs 661.70 | 123,361.00 | Alert |
| S.g. Power |
Rs -0.02 (-0.17%)
|
Rs 12.02 | Rs 11.80 | Rs 12.09 | Rs 12.00 | 26,901.00 | Alert |
| Bankislami Pakistan |
Rs -0.06 (-0.17%)
|
Rs 36.29 | Rs 35.72 | Rs 36.30 | Rs 36.23 | 1,107,172.00 | Alert |
| Aug Fut: Dewan Farooqu... |
Rs -0.05 (-0.15%)
|
Rs 33.75 | Rs 33.30 | Rs 33.99 | Rs 33.70 | 1,259,500.00 | Alert |
| Bestway Cement |
Rs -0.56 (-0.10%)
|
Rs 567.00 | Rs 563.01 | Rs 570.00 | Rs 566.44 | 12,083.00 | Alert |
| Abbot Laboratories |
Rs -1.01 (-0.09%)
|
Rs 1,151.00 | Rs 1,144.05 | Rs 1,190.00 | Rs 1,149.99 | 24,194.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.04 (-0.09%)
|
Rs 45.77 | Rs 45.40 | Rs 46.00 | Rs 45.73 | 252,313.00 | Alert |
| Attock Refinery Limited |
Rs -0.52 (-0.08%)
|
Rs 653.00 | Rs 650.99 | Rs 658.00 | Rs 652.48 | 421,574.00 | Alert |
| Siemens Engineering |
Rs -1.22 (-0.08%)
|
Rs 1,540.00 | Rs 1,530.00 | Rs 1,565.00 | Rs 1,538.78 | 1,242.00 | Alert |
| Gammon Pakistan |
Rs -0.02 (-0.07%)
|
Rs 28.10 | Rs 27.99 | Rs 28.50 | Rs 28.08 | 33,008.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.07 (-0.07%)
|
Rs 105.00 | Rs 104.75 | Rs 105.00 | Rs 104.93 | 1,600.00 | Alert |
| Fauji Foods Limited |
Rs -0.01 (-0.06%)
|
Rs 16.80 | Rs 16.37 | Rs 16.96 | Rs 16.79 | 14,945,876.00 | Alert |
| Bank Alfalah Limited |
Rs -0.06 (-0.06%)
|
Rs 105.00 | Rs 104.00 | Rs 105.95 | Rs 104.94 | 9,891,749.00 | Alert |
| Ferozsons Laboratories... |
Rs -0.22 (-0.05%)
|
Rs 411.03 | Rs 401.00 | Rs 415.48 | Rs 410.81 | 101,966.00 | Alert |
| Habib Metro Bank |
Rs -0.05 (-0.04%)
|
Rs 116.00 | Rs 115.00 | Rs 118.45 | Rs 115.95 | 135,498.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.04 (-0.03%)
|
Rs 115.19 | Rs 115.00 | Rs 116.10 | Rs 115.15 | 1,015,408.00 | Alert |
| Lucky Core Industries ... |
Rs -0.11 (-0.03%)
|
Rs 326.50 | Rs 321.12 | Rs 327.97 | Rs 326.39 | 70,742.00 | Alert |
| Aug Fut: Kot Addu Powe... |
Rs -0.01 (-0.03%)
|
Rs 35.60 | Rs 35.56 | Rs 35.80 | Rs 35.59 | 46,000.00 | Alert |
| Mari Energies Limited |
Rs -0.15 (-0.02%)
|
Rs 622.50 | Rs 620.70 | Rs 625.00 | Rs 622.35 | 436,998.00 | Alert |
| Stylers International ... |
Rs -0.01 (-0.02%)
|
Rs 51.01 | Rs 51.00 | Rs 52.00 | Rs 51.00 | 2,003.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Emco Industries |
Rs -0.01 (-0.02%)
|
Rs 60.21 | Rs 60.03 | Rs 62.00 | Rs 60.20 | 9,659.00 | Alert |
| Supernet Technologies ... |
Rs -0.09 (-0.01%)
|
Rs 790.99 | Rs 720.02 | Rs 794.99 | Rs 790.90 | 254.00 | Alert |
| Sitara Chemicals |
Rs -0.05 (-0.01%)
|
Rs 615.00 | Rs 605.01 | Rs 623.95 | Rs 614.95 | 15,369.00 | Alert |
| MCB Investment Managem... |
Rs -0.01 (-0.01%)
|
Rs 135.01 | Rs 134.50 | Rs 136.00 | Rs 135.00 | 8,470.00 | Alert |
| Thal Industries |
Rs -0.03 (-0.01%)
|
Rs 555.02 | Rs 554.99 | Rs 555.02 | Rs 554.99 | 282.00 | Alert |
| Philip Morris(Pak) Lim... |
Rs -0.07 (-0.01%)
|
Rs 1,302.00 | Rs 1,301.93 | Rs 1,302.00 | Rs 1,301.93 | 1,970.00 | Alert |