stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 23 2020, at 16:45 PKST
Stock update: November 23 2020.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Jubilee Spinning down Rs -0.53 (-11.96%) Rs 4.43 Rs 3.90 Rs 3.90 Rs 3.90 13,000 Alert
Askari Life Assurance down Rs -0.79 (-10.13%) Rs 7.80 Rs 7.00 Rs 7.03 Rs 7.01 27,000 Alert
Dewan Farooque Spinning down Rs -0.21 (-10.10%) Rs 2.08 Rs 1.84 Rs 1.96 Rs 1.87 232,500 Alert
Synthetic Products Ent... down Rs -0.99 (-9.94%) Rs 9.96 Rs 8.97 Rs 9.05 Rs 8.97 5,000 Alert
Dandot Cement down Rs -0.85 (-9.22%) Rs 9.22 Rs 8.37 Rs 8.37 Rs 8.37 500 Alert
Metropolitan Steel Cor... down Rs -0.99 (-8.44%) Rs 11.73 Rs 10.74 Rs 10.74 Rs 10.74 1,000 Alert
Saritow Spinning down Rs -0.51 (-8.15%) Rs 6.26 Rs 5.50 Rs 6.64 Rs 5.75 172,000 Alert
Trust Mod down Rs -0.21 (-7.75%) Rs 2.71 Rs 2.41 Rs 2.50 Rs 2.50 1,500 Alert
Tri-star Power down Rs -0.28 (-7.61%) Rs 3.68 Rs 3.35 Rs 3.40 Rs 3.40 1,500 Alert
Arshad Energy Limited down Rs -1.00 (-7.60%) Rs 13.15 Rs 12.15 Rs 12.99 Rs 12.15 11,000 Alert
Ados Pakistan down Rs -1.95 (-7.50%) Rs 26.00 Rs 24.05 Rs 24.11 Rs 24.05 1,000 Alert
Masood Textile down Rs -4.35 (-7.50%) Rs 58.00 Rs 53.65 Rs 53.65 Rs 53.65 1,000 Alert
Thal Industries down Rs -21.37 (-7.50%) Rs 285.00 Rs 263.63 Rs 263.63 Rs 263.63 100 Alert
Siemens Engineering down Rs -42.97 (-7.47%) Rs 575.00 Rs 531.88 Rs 555.00 Rs 532.03 3,950 Alert
Allied Rental Modaraba down Rs -0.73 (-7.30%) Rs 10.00 Rs 9.27 Rs 10.01 Rs 9.27 8,000 Alert
ZahidJee Textile Limited down Rs -1.49 (-7.27%) Rs 20.50 Rs 19.01 Rs 19.01 Rs 19.01 1,000 Alert
Sunrays Tex down Rs -29.04 (-7.26%) Rs 400.05 Rs 371.01 Rs 390.00 Rs 371.01 200 Alert
Rupali Polyester down Rs -1.35 (-7.09%) Rs 19.05 Rs 17.70 Rs 19.05 Rs 17.70 1,500 Alert
B.r.r.guardian down Rs -0.80 (-6.97%) Rs 11.48 Rs 10.48 Rs 11.47 Rs 10.68 9,500 Alert
Nov Fut: Ghandara Indu... down Rs -16.93 (-6.86%) Rs 246.74 Rs 228.24 Rs 242.00 Rs 229.81 684,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghandara Industries Li... down Rs -16.88 (-6.85%) Rs 246.47 Rs 228.00 Rs 243.51 Rs 229.59 703,400 Alert
MCB-Arif Habib Savings... down Rs -2.19 (-6.76%) Rs 32.38 Rs 29.96 Rs 30.95 Rs 30.19 3,500 Alert
Jahanger Siddiqui & Co down Rs -1.55 (-6.68%) Rs 23.21 Rs 21.48 Rs 22.80 Rs 21.66 2,201,500 Alert
Grays Leasing down Rs -0.39 (-6.62%) Rs 5.89 Rs 5.50 Rs 5.60 Rs 5.50 4,000 Alert
Sanhar Sugar down Rs -0.99 (-6.60%) Rs 14.99 Rs 14.00 Rs 14.00 Rs 14.00 500 Alert
Nov Fut: Pak Suzuki Mo... down Rs -12.35 (-6.45%) Rs 191.37 Rs 178.00 Rs 188.00 Rs 179.02 81,000 Alert
Balochistan Glass down Rs -0.40 (-6.42%) Rs 6.23 Rs 5.76 Rs 6.11 Rs 5.83 333,000 Alert
HBL Investment Fund down Rs -0.20 (-6.41%) Rs 3.12 Rs 2.92 Rs 2.95 Rs 2.92 1,000 Alert
Telecard Limited down Rs -0.10 (-6.37%) Rs 1.57 Rs 1.45 Rs 1.55 Rs 1.47 156,000 Alert
Leather Up Limited down Rs -0.89 (-6.36%) Rs 13.99 Rs 12.96 Rs 13.30 Rs 13.10 5,000 Alert
Cresent Star Insurance down Rs -0.17 (-6.32%) Rs 2.69 Rs 2.45 Rs 2.65 Rs 2.52 264,000 Alert
Nov Fut: National Refi... down Rs -10.28 (-6.19%) Rs 166.13 Rs 154.50 Rs 162.00 Rs 155.85 289,500 Alert
Ittefaq Iron Industrie... down Rs -0.99 (-6.07%) Rs 16.32 Rs 15.10 Rs 16.30 Rs 15.33 336,500 Alert
Nov Fut: Treet Corpora... down Rs -1.59 (-6.06%) Rs 26.25 Rs 24.30 Rs 25.75 Rs 24.66 91,000 Alert
Pak Suzuki Motor Compa... down Rs -11.50 (-6.03%) Rs 190.84 Rs 177.00 Rs 190.00 Rs 179.34 374,900 Alert
National Refinery Limited down Rs -9.92 (-5.99%) Rs 165.74 Rs 154.12 Rs 163.00 Rs 155.82 383,500 Alert
Media Times Limited down Rs -0.08 (-5.97%) Rs 1.34 Rs 1.20 Rs 1.49 Rs 1.26 1,468,500 Alert
Hascol Petroleum Limited down Rs -0.84 (-5.95%) Rs 14.12 Rs 13.07 Rs 14.00 Rs 13.28 15,313,422 Alert
Roshan Packages Limited down Rs -2.07 (-5.91%) Rs 35.05 Rs 32.85 Rs 34.25 Rs 32.98 118,500 Alert
Ismail Industries down Rs -22.00 (-5.84%) Rs 377.00 Rs 351.00 Rs 370.00 Rs 355.00 400 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Fauji Fertilizer Bin Q... down Rs -1.26 (-5.83%) Rs 21.63 Rs 20.10 Rs 21.40 Rs 20.37 2,697,500 Alert
Hum Network Limited down Rs -0.39 (-5.82%) Rs 6.70 Rs 6.17 Rs 6.62 Rs 6.31 1,116,500 Alert
Nov Fut: Hascol Petrol... down Rs -0.82 (-5.80%) Rs 14.13 Rs 13.08 Rs 13.95 Rs 13.31 6,740,500 Alert
Nov Fut: Ghandhara Nis... down Rs -4.92 (-5.79%) Rs 84.96 Rs 79.70 Rs 83.15 Rs 80.04 54,000 Alert
Nov Fut: Fauji Fertili... down Rs -1.25 (-5.78%) Rs 21.63 Rs 20.02 Rs 21.41 Rs 20.38 1,125,500 Alert
Ghandhara Nissan Limited down Rs -4.87 (-5.74%) Rs 84.78 Rs 79.00 Rs 84.52 Rs 79.91 155,000 Alert
Kohinoor Spinning down Rs -0.21 (-5.65%) Rs 3.72 Rs 3.48 Rs 3.65 Rs 3.51 1,134,000 Alert
Dec Fut: Pak Suzuki Mo... down Rs -10.77 (-5.63%) Rs 191.37 Rs 179.98 Rs 185.00 Rs 180.60 23,500 Alert
JS Bank Limited down Rs -0.34 (-5.56%) Rs 6.12 Rs 5.70 Rs 6.00 Rs 5.78 345,000 Alert
Nov Fut: Sui Northern ... down Rs -2.51 (-5.55%) Rs 45.23 Rs 41.94 Rs 43.60 Rs 42.72 833,500 Alert
Sui Northern Gas Pipel... down Rs -2.49 (-5.52%) Rs 45.13 Rs 41.76 Rs 44.90 Rs 42.64 4,807,698 Alert
Nov Fut: Ferozsons Lab... down Rs -17.00 (-5.45%) Rs 312.00 Rs 292.00 Rs 299.90 Rs 295.00 10,500 Alert
Attock Refinery Limited down Rs -7.12 (-5.36%) Rs 132.77 Rs 124.48 Rs 131.15 Rs 125.65 1,498,500 Alert
Dec Fut: Fauji Fertili... down Rs -1.15 (-5.32%) Rs 21.63 Rs 20.21 Rs 21.62 Rs 20.48 622,000 Alert
First National Equitie... down Rs -0.74 (-5.28%) Rs 14.01 Rs 13.03 Rs 13.90 Rs 13.27 413,000 Alert
Nov Fut: Attock Refine... down Rs -7.00 (-5.26%) Rs 132.99 Rs 124.50 Rs 130.51 Rs 125.99 1,175,500 Alert
Paramount Mod.ist down Rs -0.30 (-5.26%) Rs 5.70 Rs 5.03 Rs 5.42 Rs 5.40 1,500 Alert
Dec Fut: Hascol Petrol... down Rs -0.74 (-5.24%) Rs 14.13 Rs 13.15 Rs 14.02 Rs 13.39 5,915,000 Alert
Nov Fut: Pak Elektron ... down Rs -1.64 (-5.17%) Rs 31.70 Rs 29.80 Rs 31.49 Rs 30.06 4,324,000 Alert
Treet Corporation Limited down Rs -1.34 (-5.16%) Rs 25.96 Rs 24.25 Rs 25.99 Rs 24.62 279,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Exide Pakistan down Rs -17.43 (-5.12%) Rs 340.76 Rs 322.00 Rs 337.00 Rs 323.33 1,600 Alert
Hala Enterprises down Rs -0.39 (-5.09%) Rs 7.66 Rs 7.00 Rs 7.75 Rs 7.27 32,500 Alert
Pak Elektron Limited down Rs -1.61 (-5.08%) Rs 31.68 Rs 29.75 Rs 31.50 Rs 30.07 3,543,500 Alert
Flying Cement Limited down Rs -0.49 (-5.08%) Rs 9.65 Rs 9.04 Rs 9.50 Rs 9.16 60,000 Alert
Ferozsons Laboratories... down Rs -15.62 (-5.04%) Rs 309.63 Rs 293.00 Rs 307.00 Rs 294.01 135,000 Alert
Sazgar Engineering down Rs -7.56 (-5.03%) Rs 150.40 Rs 140.60 Rs 147.55 Rs 142.84 431,300 Alert
Kohinoor Tex down Rs -2.75 (-5.00%) Rs 55.00 Rs 52.25 Rs 55.00 Rs 52.25 243,000 Alert
Dec Fut: Sui Northern ... down Rs -2.25 (-4.97%) Rs 45.23 Rs 42.30 Rs 44.00 Rs 42.98 561,000 Alert
D. S. Industries Limited down Rs -0.11 (-4.91%) Rs 2.24 Rs 2.07 Rs 2.24 Rs 2.13 140,000 Alert
Quetta Textiles down Rs -0.44 (-4.89%) Rs 9.00 Rs 8.56 Rs 8.56 Rs 8.56 1,500 Alert
Nov Fut: Bank Alfalah ... down Rs -1.66 (-4.86%) Rs 34.16 Rs 31.70 Rs 32.50 Rs 32.50 5,500 Alert
Kohinoor Power Co down Rs -0.18 (-4.83%) Rs 3.73 Rs 3.45 Rs 3.67 Rs 3.55 49,000 Alert
Thatta Cement Company ... down Rs -0.94 (-4.78%) Rs 19.66 Rs 18.45 Rs 19.00 Rs 18.72 48,000 Alert
Nov Fut: The Resource ... down Rs -2.55 (-4.76%) Rs 53.60 Rs 50.00 Rs 53.00 Rs 51.05 24,572,500 Alert
Dec Fut: National Refi... down Rs -7.90 (-4.76%) Rs 166.13 Rs 156.00 Rs 167.00 Rs 158.23 116,500 Alert
BYCO Petroleum Pakista... down Rs -0.43 (-4.75%) Rs 9.05 Rs 8.45 Rs 9.00 Rs 8.62 2,172,500 Alert
Javedan Cement down Rs -1.06 (-4.74%) Rs 22.36 Rs 21.01 Rs 21.40 Rs 21.30 3,000 Alert
Pace Pakistan Limited down Rs -0.14 (-4.70%) Rs 2.98 Rs 2.76 Rs 2.98 Rs 2.84 352,000 Alert
Interloop Limited down Rs -2.87 (-4.66%) Rs 61.60 Rs 57.75 Rs 61.65 Rs 58.73 1,146,000 Alert
Ghazi Fabrics down Rs -0.20 (-4.65%) Rs 4.30 Rs 4.06 Rs 4.16 Rs 4.10 2,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Fauji Foods Limited down Rs -0.66 (-4.62%) Rs 14.30 Rs 13.30 Rs 14.11 Rs 13.64 4,049,500 Alert
Baifo Industries down Rs -7.16 (-4.60%) Rs 155.49 Rs 145.00 Rs 153.25 Rs 148.33 4,600 Alert
Dec Fut: Bank Alfalah ... down Rs -1.56 (-4.57%) Rs 34.16 Rs 32.60 Rs 32.60 Rs 32.60 2,500 Alert
The Resource Group Of ... down Rs -2.43 (-4.54%) Rs 53.54 Rs 49.81 Rs 52.80 Rs 51.11 13,315,500 Alert
Safe Mix Concrete down Rs -0.30 (-4.48%) Rs 6.70 Rs 6.40 Rs 6.71 Rs 6.40 44,000 Alert
Dec Fut: Attock Refine... down Rs -5.93 (-4.46%) Rs 132.99 Rs 125.50 Rs 130.25 Rs 127.06 570,000 Alert
Elite Capital Mod Ist down Rs -0.14 (-4.46%) Rs 3.14 Rs 3.00 Rs 3.07 Rs 3.00 1,000 Alert
Shadab Tex down Rs -1.55 (-4.45%) Rs 34.80 Rs 32.19 Rs 33.90 Rs 33.25 2,000 Alert
Nov Fut: General Tyre ... down Rs -2.83 (-4.40%) Rs 64.32 Rs 61.00 Rs 62.45 Rs 61.49 95,000 Alert
Dec Fut: Treet Corpora... down Rs -1.15 (-4.38%) Rs 26.25 Rs 25.00 Rs 25.50 Rs 25.10 12,000 Alert
Nov Fut: Pakistan Refi... down Rs -0.77 (-4.35%) Rs 17.70 Rs 16.64 Rs 17.47 Rs 16.93 3,815,500 Alert
Hi Tech Lubricants lim... down Rs -1.71 (-4.33%) Rs 39.48 Rs 37.20 Rs 38.75 Rs 37.77 260,000 Alert
Dec Fut: Pak Elektron ... down Rs -1.37 (-4.32%) Rs 31.70 Rs 30.06 Rs 31.98 Rs 30.33 2,280,000 Alert
TPL Properties down Rs -0.41 (-4.32%) Rs 9.50 Rs 9.01 Rs 9.29 Rs 9.09 66,000 Alert
Faran Sugar down Rs -2.00 (-4.26%) Rs 47.00 Rs 45.00 Rs 47.00 Rs 45.00 9,000 Alert
At-Tahur Limited down Rs -0.70 (-4.24%) Rs 16.52 Rs 15.50 Rs 16.05 Rs 15.82 418,000 Alert
Waves Singer down Rs -1.07 (-4.20%) Rs 25.46 Rs 24.00 Rs 25.15 Rs 24.39 129,500 Alert
General Tyre &rubber Co. down Rs -2.68 (-4.17%) Rs 64.21 Rs 61.00 Rs 63.00 Rs 61.53 123,500 Alert
Nishat Power Limited down Rs -1.00 (-4.17%) Rs 24.00 Rs 23.00 Rs 23.50 Rs 23.00 61,500 Alert
Pakistan Refinery Limited down Rs -0.73 (-4.14%) Rs 17.64 Rs 16.64 Rs 17.54 Rs 16.91 8,670,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pioneer Cement down Rs -3.61 (-4.13%) Rs 87.42 Rs 83.31 Rs 87.05 Rs 83.81 944,500 Alert
Nov Fut: Amreli Steels... down Rs -1.66 (-4.13%) Rs 40.20 Rs 37.56 Rs 39.27 Rs 38.54 588,000 Alert
786 Investment Limited down Rs -0.48 (-4.12%) Rs 11.65 Rs 11.15 Rs 11.65 Rs 11.17 41,500 Alert
First Capital Securiti... down Rs -0.05 (-4.07%) Rs 1.23 Rs 1.15 Rs 1.19 Rs 1.18 11,500 Alert
Dec Fut: The Resource ... down Rs -2.14 (-3.99%) Rs 53.60 Rs 50.43 Rs 53.38 Rs 51.46 14,242,000 Alert
FrieslandCampina Engro... down Rs -2.70 (-3.99%) Rs 67.66 Rs 64.80 Rs 66.80 Rs 64.96 56,500 Alert
Nov Fut: Pioneer Cement down Rs -3.48 (-3.98%) Rs 87.45 Rs 83.51 Rs 87.80 Rs 83.97 466,500 Alert
Worldcall Telecom down Rs -0.04 (-3.96%) Rs 1.01 Rs 0.95 Rs 1.01 Rs 0.97 9,462,000 Alert
Shell Pakistan down Rs -9.11 (-3.94%) Rs 231.47 Rs 221.50 Rs 230.50 Rs 222.36 181,700 Alert
Amreli Steels Limited down Rs -1.57 (-3.91%) Rs 40.11 Rs 38.05 Rs 40.00 Rs 38.54 815,500 Alert
Dewan Sugar down Rs -0.11 (-3.85%) Rs 2.86 Rs 2.30 Rs 2.75 Rs 2.75 5,000 Alert
JS Investment Limited down Rs -0.75 (-3.80%) Rs 19.75 Rs 19.00 Rs 19.60 Rs 19.00 11,000 Alert
Burshane LPG Limited down Rs -1.04 (-3.77%) Rs 27.55 Rs 26.51 Rs 27.25 Rs 26.51 9,500 Alert
Descon Oxychem Limited down Rs -1.21 (-3.74%) Rs 32.33 Rs 30.66 Rs 32.00 Rs 31.12 495,500 Alert
Pak Oxygen Limited down Rs -5.98 (-3.74%) Rs 159.91 Rs 150.01 Rs 158.40 Rs 153.93 19,600 Alert
AGP Limited down Rs -3.82 (-3.70%) Rs 103.34 Rs 99.25 Rs 102.00 Rs 99.52 97,000 Alert
Tri-star Polyester down Rs -0.29 (-3.68%) Rs 7.89 Rs 7.55 Rs 7.95 Rs 7.60 306,500 Alert
Dec Fut: General Tyre ... down Rs -2.36 (-3.67%) Rs 64.32 Rs 61.71 Rs 65.31 Rs 61.96 56,500 Alert
Honda Atlas Cars down Rs -10.76 (-3.67%) Rs 293.30 Rs 276.00 Rs 290.01 Rs 282.54 151,400 Alert
Sally Textiles down Rs -0.15 (-3.61%) Rs 4.15 Rs 4.00 Rs 4.00 Rs 4.00 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dec Fut: Amreli Steels... down Rs -1.44 (-3.58%) Rs 40.20 Rs 38.03 Rs 39.57 Rs 38.76 436,000 Alert
Asim Textile Mills Lim... down Rs -0.31 (-3.56%) Rs 8.71 Rs 8.40 Rs 8.69 Rs 8.40 2,500 Alert
First Dawood Investmen... down Rs -0.07 (-3.54%) Rs 1.98 Rs 1.88 Rs 1.95 Rs 1.91 31,000 Alert
Nov Fut: Netsol Techno... down Rs -2.60 (-3.53%) Rs 73.59 Rs 69.60 Rs 72.90 Rs 70.99 1,188,500 Alert
Ghani Global Holdings ... down Rs -0.44 (-3.51%) Rs 12.53 Rs 11.95 Rs 12.45 Rs 12.09 328,000 Alert
Dec Fut: Pakistan Refi... down Rs -0.62 (-3.50%) Rs 17.70 Rs 16.81 Rs 17.34 Rs 17.08 1,465,000 Alert
Loads Limited down Rs -0.59 (-3.45%) Rs 17.09 Rs 16.20 Rs 16.80 Rs 16.50 63,000 Alert
Leiner Pak Gelatine down Rs -0.50 (-3.44%) Rs 14.52 Rs 14.01 Rs 14.51 Rs 14.02 5,500 Alert
Century Paper & Board ... down Rs -3.65 (-3.39%) Rs 107.62 Rs 103.00 Rs 105.84 Rs 103.97 183,500 Alert
Berger Paints down Rs -2.71 (-3.39%) Rs 80.01 Rs 76.50 Rs 78.50 Rs 77.30 12,000 Alert
Saif Textiles down Rs -0.49 (-3.38%) Rs 14.49 Rs 13.52 Rs 14.00 Rs 14.00 1,000 Alert
Pakistan Internation A... down Rs -0.15 (-3.37%) Rs 4.45 Rs 4.25 Rs 4.45 Rs 4.30 164,000 Alert
Nov Fut: Maple Leaf Ce... down Rs -1.29 (-3.33%) Rs 38.71 Rs 37.04 Rs 38.15 Rs 37.42 7,398,000 Alert
Dec Fut: Pioneer Cement down Rs -2.91 (-3.33%) Rs 87.45 Rs 84.00 Rs 88.55 Rs 84.54 355,500 Alert
Ghani Global Glass Lim... down Rs -0.45 (-3.33%) Rs 13.53 Rs 13.00 Rs 13.50 Rs 13.08 237,500 Alert
Power Cement Limited down Rs -0.31 (-3.28%) Rs 9.44 Rs 9.00 Rs 9.38 Rs 9.13 8,406,500 Alert
Bankislami Pakistan down Rs -0.33 (-3.28%) Rs 10.05 Rs 9.65 Rs 9.99 Rs 9.72 481,000 Alert
Nov Fut: Gul Ahmad Tex... down Rs -1.11 (-3.27%) Rs 33.91 Rs 32.50 Rs 33.40 Rs 32.80 121,500 Alert
Arif Habib Limited down Rs -1.70 (-3.27%) Rs 52.00 Rs 50.00 Rs 51.48 Rs 50.30 80,000 Alert
Colony Textile Mills L... down Rs -0.13 (-3.24%) Rs 4.01 Rs 3.70 Rs 4.15 Rs 3.88 169,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Maple Leaf Cement down Rs -1.25 (-3.23%) Rs 38.66 Rs 37.06 Rs 38.25 Rs 37.41 7,523,891 Alert
Crescent Steel & Allie... down Rs -2.35 (-3.23%) Rs 72.83 Rs 69.02 Rs 70.99 Rs 70.48 23,500 Alert
PICIC Insurance Limited down Rs -0.05 (-3.23%) Rs 1.55 Rs 1.41 Rs 1.58 Rs 1.50 110,000 Alert
Gul Ahmad Textile Limited down Rs -1.09 (-3.22%) Rs 33.88 Rs 32.50 Rs 33.65 Rs 32.79 533,000 Alert
Siddiqsons Tin Limited down Rs -0.44 (-3.21%) Rs 13.69 Rs 13.15 Rs 13.63 Rs 13.25 939,500 Alert
Adamjee Insurance down Rs -1.18 (-3.17%) Rs 37.18 Rs 35.50 Rs 36.98 Rs 36.00 172,500 Alert
Kohinoor Industries down Rs -0.29 (-3.17%) Rs 9.16 Rs 8.51 Rs 8.90 Rs 8.87 210,500 Alert
Atlas Battery Limited down Rs -7.27 (-3.13%) Rs 232.53 Rs 223.24 Rs 230.00 Rs 225.26 7,400 Alert
Bata Pakistan Limited down Rs -44.00 (-3.11%) Rs 1,415.00 Rs 1,350.00 Rs 1,390.00 Rs 1,371.00 300 Alert
Sakrand Sugar down Rs -0.29 (-3.10%) Rs 9.35 Rs 8.50 Rs 9.10 Rs 9.06 170,500 Alert
Nov Fut: Avanceon Limited down Rs -2.02 (-3.09%) Rs 65.30 Rs 61.60 Rs 65.15 Rs 63.28 1,256,500 Alert
IGI Holdings Limited down Rs -6.09 (-3.08%) Rs 198.00 Rs 190.00 Rs 194.80 Rs 191.91 11,200 Alert
Nov Fut: Sui Southern ... down Rs -0.43 (-3.06%) Rs 14.04 Rs 13.50 Rs 14.00 Rs 13.61 232,500 Alert
Nimir Resins Limited down Rs -0.24 (-3.05%) Rs 7.87 Rs 7.50 Rs 7.75 Rs 7.63 526,500 Alert
Dec Fut: Netsol Techno... down Rs -2.24 (-3.04%) Rs 73.59 Rs 70.25 Rs 72.90 Rs 71.35 36,500 Alert
Nov Fut: Century Paper... down Rs -3.25 (-3.03%) Rs 107.25 Rs 103.00 Rs 104.01 Rs 104.00 11,500 Alert
Jauharabad Sugar Mills... down Rs -0.80 (-2.99%) Rs 26.80 Rs 26.00 Rs 26.00 Rs 26.00 1,500 Alert
Netsol Technologies Li... down Rs -2.20 (-2.98%) Rs 73.71 Rs 69.99 Rs 72.88 Rs 71.51 1,343,000 Alert
Nov Fut: Pakistan Inte... down Rs -0.36 (-2.98%) Rs 12.08 Rs 11.60 Rs 12.00 Rs 11.72 3,889,000 Alert
Clover Pakistan Limited down Rs -2.26 (-2.95%) Rs 76.62 Rs 73.00 Rs 76.01 Rs 74.36 141,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Avanceon Limited down Rs -1.92 (-2.95%) Rs 65.16 Rs 61.25 Rs 64.90 Rs 63.24 3,241,500 Alert
Nov Fut: International... down Rs -3.92 (-2.93%) Rs 133.89 Rs 128.00 Rs 130.70 Rs 129.97 68,500 Alert
Dewan Cement Limited down Rs -0.27 (-2.93%) Rs 9.23 Rs 8.75 Rs 9.30 Rs 8.96 644,500 Alert
Pakistan Cables down Rs -3.57 (-2.92%) Rs 122.30 Rs 118.00 Rs 120.00 Rs 118.73 6,100 Alert
Indus Dyeing down Rs -15.10 (-2.90%) Rs 520.11 Rs 505.01 Rs 505.01 Rs 505.01 50 Alert
Dec Fut: Gul Ahmad Tex... down Rs -0.98 (-2.89%) Rs 33.91 Rs 32.81 Rs 33.98 Rs 32.93 51,500 Alert
Nov Fut: Power Cement ... down Rs -0.27 (-2.87%) Rs 9.41 Rs 9.00 Rs 9.30 Rs 9.14 2,863,000 Alert
Sitara Peroxide down Rs -0.62 (-2.87%) Rs 21.63 Rs 20.50 Rs 21.30 Rs 21.01 166,000 Alert
Nov Fut: Pakistan Stat... down Rs -5.46 (-2.84%) Rs 192.16 Rs 184.05 Rs 190.10 Rs 186.70 493,000 Alert
Gadoon Tex down Rs -5.39 (-2.83%) Rs 190.39 Rs 184.99 Rs 185.10 Rs 185.00 9,100 Alert
Hinopak Motors down Rs -11.95 (-2.82%) Rs 423.70 Rs 405.00 Rs 421.00 Rs 411.75 900 Alert
Agritech Limited down Rs -0.13 (-2.81%) Rs 4.62 Rs 4.40 Rs 4.63 Rs 4.49 707,500 Alert
Matco Foods Limited down Rs -0.55 (-2.80%) Rs 19.61 Rs 18.30 Rs 19.49 Rs 19.06 84,500 Alert
Pakistan State Oil down Rs -5.34 (-2.79%) Rs 191.66 Rs 184.19 Rs 191.17 Rs 186.32 652,727 Alert
Nov Fut: Unity Foods L... down Rs -0.66 (-2.78%) Rs 23.78 Rs 22.95 Rs 23.60 Rs 23.12 10,769,500 Alert
Al-Ghazi Tractors Limited down Rs -9.90 (-2.76%) Rs 358.90 Rs 341.20 Rs 350.00 Rs 349.00 800 Alert
Dost Steels Limited down Rs -0.11 (-2.75%) Rs 4.00 Rs 3.80 Rs 3.99 Rs 3.89 694,500 Alert
Nov Fut: Charat Cement... down Rs -3.55 (-2.74%) Rs 129.43 Rs 124.00 Rs 129.00 Rs 125.88 356,500 Alert
Pakistan Telecommunica... down Rs -0.24 (-2.73%) Rs 8.79 Rs 8.52 Rs 8.79 Rs 8.55 774,500 Alert
Nov Fut: Descon Oxyche... down Rs -0.87 (-2.71%) Rs 32.14 Rs 30.30 Rs 32.00 Rs 31.27 196,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Glaxo Healthcare Pakistan down Rs -6.98 (-2.68%) Rs 259.98 Rs 252.60 Rs 263.99 Rs 253.00 16,100 Alert
Pakistan International... down Rs -0.32 (-2.65%) Rs 12.06 Rs 11.60 Rs 12.02 Rs 11.74 7,036,000 Alert
Nishat Chunian down Rs -1.01 (-2.63%) Rs 38.34 Rs 36.55 Rs 37.60 Rs 37.33 247,500 Alert
Bank Alfalah Limited down Rs -0.88 (-2.63%) Rs 33.46 Rs 32.23 Rs 33.39 Rs 32.58 599,060 Alert
Orix Leasing down Rs -0.67 (-2.60%) Rs 25.80 Rs 25.10 Rs 25.85 Rs 25.13 23,000 Alert
Charat Cement Company ... down Rs -3.35 (-2.59%) Rs 129.11 Rs 123.50 Rs 128.95 Rs 125.76 598,000 Alert
Nov (b) Fut: Searle Pa... down Rs -6.04 (-2.59%) Rs 233.31 Rs 224.10 Rs 229.50 Rs 227.27 290,000 Alert
Tariq Glass Ind. down Rs -2.10 (-2.58%) Rs 81.44 Rs 77.00 Rs 80.75 Rs 79.34 144,500 Alert
Arif Habib Corporation... down Rs -1.00 (-2.56%) Rs 39.00 Rs 38.00 Rs 38.06 Rs 38.00 3,500 Alert
Kohat Cement down Rs -5.44 (-2.56%) Rs 212.34 Rs 205.01 Rs 209.50 Rs 206.90 42,600 Alert
Searle Pakistan down Rs -5.95 (-2.55%) Rs 233.02 Rs 220.10 Rs 233.56 Rs 227.07 299,095 Alert
Unity Foods Limited down Rs -0.60 (-2.53%) Rs 23.72 Rs 22.90 Rs 23.60 Rs 23.12 15,418,000 Alert
National Food Limited down Rs -5.14 (-2.51%) Rs 205.09 Rs 197.30 Rs 202.00 Rs 199.95 99,800 Alert
Bannu Woolen down Rs -1.00 (-2.50%) Rs 40.00 Rs 38.02 Rs 39.50 Rs 39.00 14,500 Alert
Al-Shaheer Corporation down Rs -0.44 (-2.50%) Rs 17.61 Rs 17.05 Rs 17.70 Rs 17.17 1,923,000 Alert
Nov Fut: Lotte Chemica... down Rs -0.30 (-2.49%) Rs 12.05 Rs 11.65 Rs 11.91 Rs 11.75 435,000 Alert
Dec Fut: Maple Leaf Ce... down Rs -0.96 (-2.48%) Rs 38.71 Rs 37.40 Rs 38.20 Rs 37.75 2,336,500 Alert
Millat Tractors Limited down Rs -23.93 (-2.48%) Rs 965.06 Rs 935.00 Rs 950.00 Rs 941.13 16,700 Alert
International Ind. down Rs -3.29 (-2.47%) Rs 133.40 Rs 127.80 Rs 131.00 Rs 130.11 261,000 Alert
Nov Fut: K-Electric Li... down Rs -0.09 (-2.47%) Rs 3.65 Rs 3.55 Rs 3.60 Rs 3.56 309,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Standard Chartered Ban... down Rs -0.88 (-2.44%) Rs 36.01 Rs 34.05 Rs 35.86 Rs 35.13 30,500 Alert
Sui Southern Gas Company down Rs -0.34 (-2.42%) Rs 14.03 Rs 13.50 Rs 13.85 Rs 13.69 483,500 Alert
Allied Bank Limited down Rs -2.01 (-2.39%) Rs 84.01 Rs 82.00 Rs 82.20 Rs 82.00 31,500 Alert
Crescent Textile Mills... down Rs -0.50 (-2.38%) Rs 21.00 Rs 20.10 Rs 20.80 Rs 20.50 119,500 Alert
Nov Fut: Fauji Cement down Rs -0.50 (-2.38%) Rs 21.01 Rs 20.10 Rs 20.62 Rs 20.51 586,500 Alert
Systems Limited down Rs -7.77 (-2.37%) Rs 328.05 Rs 315.00 Rs 329.50 Rs 320.28 270,900 Alert
Wyeth Chemicals down Rs -24.53 (-2.35%) Rs 1,043.53 Rs 987.00 Rs 1,030.00 Rs 1,019.00 1,000 Alert
Synthetic Products Ent... down Rs -0.98 (-2.33%) Rs 42.02 Rs 40.00 Rs 41.50 Rs 41.04 54,500 Alert
Fauji Cement down Rs -0.49 (-2.33%) Rs 21.05 Rs 20.05 Rs 20.91 Rs 20.56 2,041,000 Alert
Escorts Investment Bank down Rs -0.23 (-2.31%) Rs 9.94 Rs 9.60 Rs 9.90 Rs 9.71 58,000 Alert
Agriautos Industries L... down Rs -4.60 (-2.30%) Rs 200.30 Rs 190.00 Rs 196.00 Rs 195.70 110,100 Alert
Thal Limited down Rs -10.01 (-2.28%) Rs 438.30 Rs 425.02 Rs 438.98 Rs 428.29 7,500 Alert
Tri-pak Films down Rs -3.81 (-2.28%) Rs 167.06 Rs 162.70 Rs 164.30 Rs 163.25 13,000 Alert
Nov Fut: Kohat Cement down Rs -4.83 (-2.28%) Rs 212.00 Rs 207.00 Rs 209.00 Rs 207.17 10,000 Alert
Meezan Bank down Rs -2.07 (-2.27%) Rs 91.22 Rs 88.90 Rs 90.19 Rs 89.15 276,713 Alert
Meezan Pakistan ETF down Rs -0.23 (-2.26%) Rs 10.16 Rs 9.93 Rs 10.03 Rs 9.93 39,000 Alert
Nov Fut: Inter Steel L... down Rs -1.63 (-2.25%) Rs 72.52 Rs 70.00 Rs 71.90 Rs 70.89 692,000 Alert
Ravi Textiles down Rs -0.12 (-2.24%) Rs 5.36 Rs 5.00 Rs 6.00 Rs 5.24 27,000 Alert
Dec Fut: International... down Rs -2.99 (-2.23%) Rs 133.89 Rs 129.00 Rs 130.90 Rs 130.90 17,000 Alert
Packages Limited down Rs -10.68 (-2.19%) Rs 487.92 Rs 473.00 Rs 480.00 Rs 477.24 3,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Value Glass Limited down Rs -0.90 (-2.18%) Rs 41.35 Rs 40.00 Rs 40.89 Rs 40.45 2,000 Alert
Dec Fut: Power Cement ... down Rs -0.20 (-2.13%) Rs 9.41 Rs 9.10 Rs 9.49 Rs 9.21 2,159,500 Alert
Dec Fut: Pakistan Stat... down Rs -4.05 (-2.11%) Rs 192.16 Rs 186.00 Rs 193.00 Rs 188.11 329,500 Alert
Feroze 1888 Mills Limited down Rs -2.06 (-2.10%) Rs 97.90 Rs 95.50 Rs 99.50 Rs 95.84 7,000 Alert
Dec Fut: Sui Southern ... down Rs -0.29 (-2.07%) Rs 14.04 Rs 13.75 Rs 14.00 Rs 13.75 3,500 Alert
Dec Fut: Inter Steel L... down Rs -1.49 (-2.05%) Rs 72.52 Rs 70.20 Rs 71.50 Rs 71.03 98,500 Alert
Aisha Steel Mills down Rs -0.31 (-2.04%) Rs 15.19 Rs 14.69 Rs 15.06 Rs 14.88 1,748,500 Alert
Nishat Chunian Power L... down Rs -0.27 (-2.03%) Rs 13.30 Rs 12.90 Rs 13.44 Rs 13.03 99,500 Alert
Nov Fut: Bank Of Punjab down Rs -0.18 (-2.03%) Rs 8.87 Rs 8.67 Rs 8.89 Rs 8.69 615,000 Alert
Pakistan International... down Rs -3.65 (-2.01%) Rs 181.80 Rs 176.80 Rs 180.99 Rs 178.15 11,000 Alert
Lotte Chemical Limited down Rs -0.24 (-2.00%) Rs 12.02 Rs 11.70 Rs 12.05 Rs 11.78 1,408,500 Alert
Nov Fut: Tariq Glass Ind. down Rs -1.62 (-1.98%) Rs 81.62 Rs 80.00 Rs 80.00 Rs 80.00 1,000 Alert
Pakgen Power Limited down Rs -0.34 (-1.96%) Rs 17.32 Rs 16.75 Rs 17.20 Rs 16.98 61,500 Alert
Dec Fut: Charat Cement... down Rs -2.54 (-1.96%) Rs 129.43 Rs 125.50 Rs 129.50 Rs 126.89 52,000 Alert
Dewan Farooque Motor L... down Rs -0.13 (-1.96%) Rs 6.64 Rs 6.40 Rs 6.68 Rs 6.51 40,000 Alert
The Organic Meat Compa... down Rs -0.50 (-1.95%) Rs 25.67 Rs 24.51 Rs 25.61 Rs 25.17 135,500 Alert
Nov Fut: Systems Limited down Rs -6.30 (-1.92%) Rs 327.30 Rs 318.00 Rs 326.00 Rs 321.00 33,500 Alert
Dec Fut: Pakistan Inte... down Rs -0.23 (-1.90%) Rs 12.08 Rs 11.75 Rs 12.75 Rs 11.85 2,399,500 Alert
Habib Rice Production ... down Rs -0.61 (-1.90%) Rs 32.11 Rs 31.20 Rs 32.11 Rs 31.50 12,000 Alert
Dec Fut: Unity Foods L... down Rs -0.45 (-1.89%) Rs 23.78 Rs 23.10 Rs 23.60 Rs 23.33 6,937,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dec Fut: Kohat Cement down Rs -4.00 (-1.89%) Rs 212.00 Rs 208.00 Rs 208.00 Rs 208.00 500 Alert
Agha Steel Industries ... down Rs -0.60 (-1.88%) Rs 31.87 Rs 30.85 Rs 31.50 Rs 31.27 2,114,500 Alert
Quice Food Industries ... down Rs -0.08 (-1.88%) Rs 4.26 Rs 4.12 Rs 4.26 Rs 4.18 90,500 Alert
Macpac Films Limited down Rs -0.45 (-1.86%) Rs 24.25 Rs 23.15 Rs 24.20 Rs 23.80 342,000 Alert
Zephyr Textile Limited. down Rs -0.20 (-1.85%) Rs 10.80 Rs 10.40 Rs 10.80 Rs 10.60 11,500 Alert
Abdullah Shah Ghazi Su... down Rs -0.05 (-1.82%) Rs 2.75 Rs 2.65 Rs 2.74 Rs 2.70 13,500 Alert
Highnoon Laboratories down Rs -11.18 (-1.82%) Rs 615.00 Rs 596.00 Rs 605.00 Rs 603.82 2,750 Alert
Attock Petroleum Limited down Rs -5.77 (-1.82%) Rs 317.82 Rs 309.00 Rs 315.20 Rs 312.05 8,200 Alert
Dec Fut: Descon Oxyche... down Rs -0.58 (-1.80%) Rs 32.14 Rs 31.20 Rs 33.00 Rs 31.56 100,500 Alert
Atlas Insurance Limited down Rs -1.00 (-1.79%) Rs 56.00 Rs 55.00 Rs 55.10 Rs 55.00 5,000 Alert
Engro Powergen Qadirpu... down Rs -0.35 (-1.77%) Rs 19.73 Rs 19.00 Rs 19.55 Rs 19.38 114,500 Alert
Ittehad Chemical down Rs -0.55 (-1.77%) Rs 31.06 Rs 30.00 Rs 30.80 Rs 30.51 123,500 Alert
J K Spinning down Rs -0.61 (-1.74%) Rs 35.11 Rs 32.50 Rs 34.50 Rs 34.50 7,000 Alert
Inter Steel Limited down Rs -1.25 (-1.73%) Rs 72.23 Rs 69.62 Rs 71.90 Rs 70.98 959,000 Alert
Nov Fut: United Bank L... down Rs -2.05 (-1.72%) Rs 119.05 Rs 116.11 Rs 118.00 Rs 117.00 18,500 Alert
Security Papers down Rs -2.97 (-1.71%) Rs 173.22 Rs 168.00 Rs 178.90 Rs 170.25 4,700 Alert
Nov Fut: Muslim Commer... down Rs -3.00 (-1.71%) Rs 175.00 Rs 171.00 Rs 173.00 Rs 172.00 4,000 Alert
Azgard Nine Limited down Rs -0.33 (-1.70%) Rs 19.37 Rs 18.96 Rs 19.11 Rs 19.04 226,000 Alert
Indus Motor down Rs -20.13 (-1.69%) Rs 1,188.01 Rs 1,150.00 Rs 1,185.00 Rs 1,167.88 18,950 Alert
Dec Fut: Lotte Chemica... down Rs -0.20 (-1.66%) Rs 12.05 Rs 11.82 Rs 12.75 Rs 11.85 165,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
TPL Trakker Limited down Rs -0.12 (-1.64%) Rs 7.30 Rs 6.70 Rs 7.30 Rs 7.18 2,648,000 Alert
K-Electric Limited down Rs -0.06 (-1.64%) Rs 3.65 Rs 3.53 Rs 3.62 Rs 3.59 4,259,500 Alert
Dec Fut: Searle Pakistan down Rs -3.79 (-1.62%) Rs 233.31 Rs 226.00 Rs 230.50 Rs 229.52 246,000 Alert
Shabbir Tiles & Ceramics down Rs -0.29 (-1.62%) Rs 17.89 Rs 17.00 Rs 17.80 Rs 17.60 820,000 Alert
Dec Fut: Adamjee Insur... down Rs -0.60 (-1.62%) Rs 37.10 Rs 36.50 Rs 36.50 Rs 36.50 500 Alert
Faisal Spinning Mills ... down Rs -4.50 (-1.61%) Rs 279.50 Rs 258.54 Rs 275.00 Rs 275.00 200 Alert
Nov Fut: Habib Bank Li... down Rs -2.07 (-1.59%) Rs 130.57 Rs 126.00 Rs 129.00 Rs 128.50 50,500 Alert
Dynea Pakistan Limited down Rs -3.01 (-1.58%) Rs 190.00 Rs 182.66 Rs 190.01 Rs 186.99 7,500 Alert
ICI Pakistan down Rs -11.01 (-1.55%) Rs 709.01 Rs 686.00 Rs 702.00 Rs 698.00 13,150 Alert
Nov Fut: Nishat Chunian down Rs -0.58 (-1.53%) Rs 37.81 Rs 37.00 Rs 37.40 Rs 37.23 25,500 Alert
Bestway Cement down Rs -2.33 (-1.50%) Rs 154.83 Rs 150.00 Rs 153.00 Rs 152.50 29,100 Alert
Dec Fut: Fauji Cement down Rs -0.31 (-1.48%) Rs 21.01 Rs 20.48 Rs 20.85 Rs 20.70 199,000 Alert
Nov Fut: Kot Addu Powe... down Rs -0.41 (-1.47%) Rs 27.84 Rs 27.25 Rs 27.80 Rs 27.43 324,500 Alert
Hira Textile Mills Lim... down Rs -0.04 (-1.40%) Rs 2.85 Rs 2.66 Rs 2.85 Rs 2.81 88,500 Alert
Kohinoor Mills down Rs -0.50 (-1.39%) Rs 36.00 Rs 35.50 Rs 35.50 Rs 35.50 500 Alert
Dec Fut: K-Electric Li... down Rs -0.05 (-1.37%) Rs 3.65 Rs 3.58 Rs 3.63 Rs 3.60 220,000 Alert
Gharibwal Cement down Rs -0.37 (-1.37%) Rs 27.02 Rs 26.00 Rs 26.90 Rs 26.65 46,500 Alert
Bank Of Punjab down Rs -0.12 (-1.36%) Rs 8.82 Rs 8.64 Rs 8.90 Rs 8.70 2,053,000 Alert
Nov Fut: Pakistan Petr... down Rs -1.15 (-1.36%) Rs 84.54 Rs 81.11 Rs 84.00 Rs 83.39 705,500 Alert
Habib Bank Limited down Rs -1.77 (-1.36%) Rs 130.34 Rs 126.76 Rs 130.88 Rs 128.57 2,378,928 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
IBL Healthcare Limited down Rs -1.08 (-1.33%) Rs 81.10 Rs 80.00 Rs 81.01 Rs 80.02 36,500 Alert
Nov Fut: Mughal Iron a... down Rs -0.85 (-1.32%) Rs 64.23 Rs 61.12 Rs 64.20 Rs 63.38 154,500 Alert
Cherat Packaging Limited down Rs -2.85 (-1.32%) Rs 215.68 Rs 201.50 Rs 214.35 Rs 212.83 8,600 Alert
Artistic Denim Mills down Rs -1.00 (-1.30%) Rs 77.00 Rs 76.00 Rs 80.00 Rs 76.00 1,500 Alert
Glaxosmithkline down Rs -2.28 (-1.26%) Rs 180.78 Rs 177.00 Rs 178.90 Rs 178.50 8,300 Alert
Ghani Glass down Rs -0.77 (-1.26%) Rs 61.09 Rs 59.85 Rs 61.35 Rs 60.32 273,500 Alert
Nov Fut: ENGRO Fertili... down Rs -0.78 (-1.25%) Rs 62.20 Rs 61.38 Rs 62.20 Rs 61.42 307,000 Alert
Pervez Ahmed Securitie... down Rs -0.01 (-1.25%) Rs 0.80 Rs 0.76 Rs 0.80 Rs 0.79 64,000 Alert
Fatima Fertilizer Limited down Rs -0.34 (-1.24%) Rs 27.33 Rs 26.95 Rs 27.39 Rs 26.99 33,500 Alert
Nimir Industrial Chemi... down Rs -1.08 (-1.23%) Rs 87.48 Rs 84.51 Rs 86.40 Rs 86.40 4,000 Alert
Nov Fut: Meezan Bank down Rs -1.05 (-1.15%) Rs 91.00 Rs 89.89 Rs 90.00 Rs 89.95 1,000 Alert
Orix Modaraba down Rs -0.20 (-1.13%) Rs 17.70 Rs 17.50 Rs 17.65 Rs 17.50 1,500 Alert
Kot Addu Power Company... down Rs -0.31 (-1.11%) Rs 27.83 Rs 27.25 Rs 27.75 Rs 27.52 1,466,500 Alert
United Bank Limited down Rs -1.30 (-1.09%) Rs 119.40 Rs 116.75 Rs 119.30 Rs 118.10 1,173,609 Alert
Bank Al-Habib Limited down Rs -0.73 (-1.08%) Rs 67.68 Rs 65.50 Rs 67.01 Rs 66.95 153,174 Alert
Askari Commercial Bank down Rs -0.20 (-1.07%) Rs 18.63 Rs 18.41 Rs 18.60 Rs 18.43 309,500 Alert
Tata Tex down Rs -0.55 (-1.05%) Rs 52.55 Rs 50.00 Rs 52.00 Rs 52.00 16,500 Alert
TPL Insurance down Rs -0.30 (-1.04%) Rs 28.80 Rs 28.50 Rs 28.50 Rs 28.50 1,000 Alert
Pakistan Petroleum Lim... down Rs -0.87 (-1.03%) Rs 84.22 Rs 81.52 Rs 84.00 Rs 83.35 1,844,458 Alert
Faysal Bank down Rs -0.17 (-1.02%) Rs 16.73 Rs 16.42 Rs 16.75 Rs 16.56 101,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dec Fut: Bank Of Punjab down Rs -0.09 (-1.01%) Rs 8.87 Rs 8.74 Rs 9.84 Rs 8.78 529,000 Alert
Muslim Commercial Bank... down Rs -1.75 (-1.00%) Rs 174.73 Rs 170.73 Rs 175.89 Rs 172.98 321,655 Alert
KASB Modaraba down Rs -0.01 (-1.00%) Rs 1.00 Rs 0.90 Rs 1.00 Rs 0.99 447,500 Alert
Dawood Hercules down Rs -1.15 (-0.96%) Rs 120.29 Rs 116.00 Rs 120.01 Rs 119.14 21,779 Alert
ENGRO Fertilizer Limited. down Rs -0.64 (-0.96%) Rs 66.97 Rs 66.11 Rs 67.03 Rs 66.33 3,667,490 Alert
Oil & Gas Development ... down Rs -0.89 (-0.95%) Rs 93.64 Rs 92.00 Rs 93.61 Rs 92.75 1,993,872 Alert
Murree Brewery down Rs -4.99 (-0.91%) Rs 549.99 Rs 545.00 Rs 550.00 Rs 545.00 600 Alert
Mughal Iron and Steel ... down Rs -0.58 (-0.90%) Rs 64.13 Rs 61.00 Rs 64.39 Rs 63.55 414,000 Alert
Dec Fut: Nishat Chunian down Rs -0.34 (-0.90%) Rs 37.81 Rs 37.40 Rs 37.50 Rs 37.47 3,500 Alert
Dec Fut: United Bank L... down Rs -1.06 (-0.89%) Rs 119.05 Rs 117.99 Rs 118.00 Rs 117.99 1,500 Alert
Prudential Mod .ist down Rs -0.01 (-0.88%) Rs 1.14 Rs 1.13 Rs 1.35 Rs 1.13 73,000 Alert
Pakistan National Ship... down Rs -0.74 (-0.84%) Rs 87.74 Rs 85.10 Rs 87.50 Rs 87.00 5,000 Alert
Nov Fut: Oil & Gas Dev... down Rs -0.79 (-0.84%) Rs 93.70 Rs 92.00 Rs 93.20 Rs 92.91 264,000 Alert
Nov Fut: Lucky Cement down Rs -5.39 (-0.83%) Rs 651.75 Rs 640.00 Rs 648.00 Rs 646.36 108,500 Alert
Nov Fut: D.g.khan Ceme... down Rs -0.83 (-0.80%) Rs 103.88 Rs 101.75 Rs 104.15 Rs 103.05 1,854,000 Alert
Nov Fut: National Bank... down Rs -0.30 (-0.77%) Rs 39.05 Rs 38.50 Rs 39.05 Rs 38.75 59,000 Alert
Lucky Cement down Rs -4.87 (-0.75%) Rs 650.47 Rs 638.10 Rs 648.00 Rs 645.60 539,629 Alert
HBL Growth Fund down Rs -0.06 (-0.74%) Rs 8.09 Rs 7.76 Rs 8.19 Rs 8.03 5,000 Alert
Dec Fut: Pakistan Petr... down Rs -0.61 (-0.72%) Rs 84.54 Rs 82.66 Rs 84.69 Rs 83.93 622,500 Alert
Dera Ghazi Khan Cement... down Rs -0.70 (-0.68%) Rs 103.67 Rs 101.55 Rs 104.20 Rs 102.97 2,255,885 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Fauji Fertilizer down Rs -0.70 (-0.67%) Rs 103.78 Rs 102.50 Rs 104.25 Rs 103.08 445,841 Alert
Shifa Int. Hospital down Rs -1.34 (-0.67%) Rs 200.38 Rs 195.00 Rs 204.40 Rs 199.04 112,700 Alert
Nov Fut: Engro Polymer... down Rs -0.27 (-0.61%) Rs 43.94 Rs 42.15 Rs 44.20 Rs 43.67 529,000 Alert
Saif Power Limited down Rs -0.09 (-0.61%) Rs 14.84 Rs 14.55 Rs 14.75 Rs 14.75 72,000 Alert
Nov Fut: Hub Power Co down Rs -0.48 (-0.60%) Rs 79.98 Rs 77.50 Rs 80.00 Rs 79.50 136,500 Alert
Engro Polymer and Chem... down Rs -0.25 (-0.57%) Rs 44.08 Rs 42.61 Rs 44.25 Rs 43.83 2,344,000 Alert
Archroma Pakistan Limited down Rs -3.00 (-0.53%) Rs 561.00 Rs 550.00 Rs 560.00 Rs 558.00 2,350 Alert
Nishat Mills Limited down Rs -0.47 (-0.53%) Rs 88.82 Rs 86.55 Rs 90.01 Rs 88.35 970,000 Alert
National Bank Of Pakis... down Rs -0.20 (-0.51%) Rs 39.00 Rs 38.40 Rs 38.95 Rs 38.80 155,500 Alert
Chakwal down Rs -0.01 (-0.50%) Rs 1.99 Rs 1.86 Rs 2.00 Rs 1.98 69,500 Alert
Engro Chemical down Rs -1.36 (-0.45%) Rs 303.74 Rs 300.00 Rs 303.96 Rs 302.38 417,106 Alert
Habib Modaraba Ist down Rs -0.04 (-0.40%) Rs 9.90 Rs 9.80 Rs 9.86 Rs 9.86 20,000 Alert
Dec Fut: Habib Bank Li... down Rs -0.52 (-0.40%) Rs 130.57 Rs 127.26 Rs 130.40 Rs 130.05 29,000 Alert
Habib Sugar down Rs -0.13 (-0.38%) Rs 34.63 Rs 34.50 Rs 34.50 Rs 34.50 1,000 Alert
Dec Fut: Mughal Iron a... down Rs -0.24 (-0.37%) Rs 64.23 Rs 62.00 Rs 63.99 Rs 63.99 8,500 Alert
Nov Fut: Nishat Mills ... down Rs -0.32 (-0.36%) Rs 88.80 Rs 86.80 Rs 90.00 Rs 88.48 147,500 Alert
Cyan Limited down Rs -0.10 (-0.33%) Rs 30.00 Rs 29.90 Rs 29.90 Rs 29.90 1,000 Alert
Dec Fut: ENGRO Fertili... down Rs -0.20 (-0.32%) Rs 62.20 Rs 62.00 Rs 64.00 Rs 62.00 15,000 Alert
EFU General Insurance down Rs -0.34 (-0.29%) Rs 115.50 Rs 115.00 Rs 115.25 Rs 115.16 3,600 Alert
Dolmen City REIT down Rs -0.03 (-0.29%) Rs 10.51 Rs 10.35 Rs 10.55 Rs 10.48 329,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Soneri Bank Limited down Rs -0.02 (-0.20%) Rs 9.79 Rs 9.74 Rs 10.11 Rs 9.77 5,215,500 Alert
Dec Fut: Lucky Cement down Rs -1.33 (-0.20%) Rs 651.75 Rs 645.10 Rs 653.00 Rs 650.42 69,000 Alert
Nov Fut: Engro Chemical down Rs -0.60 (-0.20%) Rs 303.60 Rs 300.00 Rs 303.00 Rs 303.00 23,500 Alert
Dec Fut: Oil & Gas Dev... down Rs -0.15 (-0.16%) Rs 91.70 Rs 91.02 Rs 93.00 Rs 91.55 384,000 Alert
Hub Power Co down Rs -0.13 (-0.16%) Rs 79.60 Rs 77.31 Rs 80.00 Rs 79.47 2,590,369 Alert
Mari Petroleum Company... down Rs -1.50 (-0.12%) Rs 1,278.83 Rs 1,255.00 Rs 1,289.00 Rs 1,277.33 61,520 Alert
Nov Fut: Fauji Fertilizer down Rs -0.12 (-0.12%) Rs 104.00 Rs 103.75 Rs 104.00 Rs 103.88 2,500 Alert
Dec Fut: National Bank... down Rs -0.04 (-0.10%) Rs 39.05 Rs 38.95 Rs 39.09 Rs 39.01 44,000 Alert
Pakistan Synthetics down Rs -0.01 (-0.06%) Rs 17.99 Rs 17.31 Rs 18.00 Rs 17.98 27,500 Alert
Service Ind. down Rs -0.23 (-0.03%) Rs 729.55 Rs 715.00 Rs 734.00 Rs 729.32 12,050 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)