Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Paramount Mod.ist |
Rs -1.58 (-16.84%)
|
Rs 9.38 | Rs 7.80 | Rs 9.79 | Rs 7.80 | 492,000 | Alert |
| Image Pakistan |
Rs -3.74 (-12.47%)
|
Rs 30.00 | Rs 25.82 | Rs 30.00 | Rs 26.26 | 6,037,500 | Alert |
| Sapphire Fibres Limited |
Rs -111.90 (-11.57%)
|
Rs 966.90 | Rs 855.00 | Rs 966.90 | Rs 855.00 | 100 | Alert |
| Universal Insurance |
Rs -0.75 (-9.68%)
|
Rs 7.75 | Rs 6.80 | Rs 7.75 | Rs 7.00 | 2,500 | Alert |
| Buxly Paints |
Rs -8.75 (-9.51%)
|
Rs 92.00 | Rs 83.25 | Rs 95.00 | Rs 83.25 | 18,500 | Alert |
| Unicap Modaraba |
Rs -0.28 (-8.33%)
|
Rs 3.36 | Rs 2.90 | Rs 3.36 | Rs 3.08 | 18,500 | Alert |
| Hinopak Motors |
Rs -49.15 (-8.09%)
|
Rs 607.49 | Rs 550.00 | Rs 607.49 | Rs 558.34 | 3,700 | Alert |
| Ghazi Fabrics |
Rs -1.12 (-8.00%)
|
Rs 14.00 | Rs 12.65 | Rs 14.35 | Rs 12.88 | 481,000 | Alert |
| HBL Investment Fund |
Rs -0.26 (-7.76%)
|
Rs 3.35 | Rs 3.00 | Rs 3.35 | Rs 3.09 | 129,500 | Alert |
| Media Times Limited |
Rs -0.28 (-7.65%)
|
Rs 3.66 | Rs 3.30 | Rs 3.67 | Rs 3.38 | 700,500 | Alert |
| Service Fabrics Limited |
Rs -4.25 (-7.59%)
|
Rs 56.00 | Rs 51.01 | Rs 56.49 | Rs 51.75 | 900,000 | Alert |
| Service Textiles |
Rs -2.48 (-7.44%)
|
Rs 33.34 | Rs 30.84 | Rs 34.50 | Rs 30.86 | 58,500 | Alert |
| Kohat Tex |
Rs -1.60 (-7.27%)
|
Rs 22.00 | Rs 20.40 | Rs 22.00 | Rs 20.40 | 3,000 | Alert |
| Tandliawala Sugar Mill... |
Rs -10.50 (-6.98%)
|
Rs 150.50 | Rs 150.50 | Rs 150.50 | Rs 140.00 | 100 | Alert |
| BRR Guardian Limited |
Rs -1.29 (-6.87%)
|
Rs 18.79 | Rs 17.50 | Rs 18.79 | Rs 17.50 | 38,500 | Alert |
| Next Capital Limited |
Rs -1.01 (-6.76%)
|
Rs 14.93 | Rs 13.80 | Rs 14.93 | Rs 13.92 | 135,000 | Alert |
| Blessed Textiles Limited |
Rs -34.00 (-6.68%)
|
Rs 509.00 | Rs 475.00 | Rs 509.00 | Rs 475.00 | 200 | Alert |
| Shezan International |
Rs -20.68 (-6.38%)
|
Rs 324.00 | Rs 300.00 | Rs 330.00 | Rs 303.32 | 63,000 | Alert |
| KASB Modaraba |
Rs -0.21 (-6.34%)
|
Rs 3.31 | Rs 3.00 | Rs 3.35 | Rs 3.10 | 524,500 | Alert |
| Dewan Farooque Motor L... |
Rs -0.75 (-6.31%)
|
Rs 11.89 | Rs 11.04 | Rs 11.97 | Rs 11.14 | 3,512,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| D. S. Industries Limited |
Rs -0.26 (-6.21%)
|
Rs 4.19 | Rs 3.90 | Rs 4.19 | Rs 3.93 | 516,500 | Alert |
| Kohinoor Industries |
Rs -0.51 (-6.04%)
|
Rs 8.45 | Rs 7.51 | Rs 8.70 | Rs 7.94 | 79,000 | Alert |
| Jul Fut: Azgard Nine L... |
Rs -1.77 (-6.00%)
|
Rs 29.50 | Rs 27.11 | Rs 29.50 | Rs 27.73 | 2,348,500 | Alert |
| Saif Textiles |
Rs -1.57 (-5.92%)
|
Rs 26.50 | Rs 24.00 | Rs 26.50 | Rs 24.93 | 42,500 | Alert |
| PICIC Insurance Limited |
Rs -0.10 (-5.88%)
|
Rs 1.70 | Rs 1.55 | Rs 1.70 | Rs 1.60 | 55,500 | Alert |
| Ghani Global Holdings ... |
Rs -2.57 (-5.81%)
|
Rs 44.20 | Rs 41.12 | Rs 44.40 | Rs 41.63 | 4,483,500 | Alert |
| TPL Properties |
Rs -2.01 (-5.78%)
|
Rs 34.80 | Rs 32.25 | Rs 35.10 | Rs 32.79 | 3,712,000 | Alert |
| Hira Textile Mills Lim... |
Rs -0.27 (-5.62%)
|
Rs 4.80 | Rs 4.45 | Rs 5.00 | Rs 4.53 | 125,500 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.57 (-5.54%)
|
Rs 10.29 | Rs 9.65 | Rs 10.35 | Rs 9.72 | 211,000 | Alert |
| Quice Food Industries ... |
Rs -0.30 (-5.44%)
|
Rs 5.51 | Rs 5.12 | Rs 5.61 | Rs 5.21 | 411,500 | Alert |
| Aug Fut: Ghani Global ... |
Rs -2.42 (-5.44%)
|
Rs 44.49 | Rs 41.50 | Rs 44.85 | Rs 42.07 | 8,130,500 | Alert |
| Leiner Pak Gelatine |
Rs -1.51 (-5.39%)
|
Rs 28.00 | Rs 24.64 | Rs 28.61 | Rs 26.49 | 34,000 | Alert |
| Jul Fut: Nimir Resins ... |
Rs -1.00 (-5.39%)
|
Rs 18.55 | Rs 17.30 | Rs 18.55 | Rs 17.55 | 825,000 | Alert |
| Azgard Nine Limited |
Rs -1.58 (-5.35%)
|
Rs 29.55 | Rs 27.02 | Rs 29.60 | Rs 27.97 | 3,017,500 | Alert |
| Jul Fut: Ghani Global ... |
Rs -2.34 (-5.32%)
|
Rs 43.95 | Rs 40.62 | Rs 44.40 | Rs 41.61 | 7,646,500 | Alert |
| Jul Fut: Sazgar Engine... |
Rs -8.59 (-5.13%)
|
Rs 167.49 | Rs 156.02 | Rs 168.00 | Rs 158.90 | 162,500 | Alert |
| Hascol Petroleum Limited |
Rs -0.33 (-4.96%)
|
Rs 6.65 | Rs 6.23 | Rs 6.73 | Rs 6.32 | 9,883,460 | Alert |
| Matco Foods Limited |
Rs -1.80 (-4.87%)
|
Rs 36.95 | Rs 34.99 | Rs 37.00 | Rs 35.15 | 144,000 | Alert |
| Jul Fut: Netsol Techno... |
Rs -7.64 (-4.86%)
|
Rs 157.10 | Rs 148.10 | Rs 158.87 | Rs 149.46 | 1,537,000 | Alert |
| Tri-star Power |
Rs -0.32 (-4.85%)
|
Rs 6.60 | Rs 6.27 | Rs 6.80 | Rs 6.28 | 30,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Hascol Petrol... |
Rs -0.32 (-4.83%)
|
Rs 6.62 | Rs 6.20 | Rs 6.70 | Rs 6.30 | 3,789,000 | Alert |
| Netsol Technologies Li... |
Rs -7.48 (-4.76%)
|
Rs 156.98 | Rs 149.00 | Rs 158.68 | Rs 149.50 | 1,928,700 | Alert |
| Pakistan Reinsurance |
Rs -1.21 (-4.76%)
|
Rs 25.40 | Rs 24.05 | Rs 25.40 | Rs 24.19 | 42,500 | Alert |
| Orix Modaraba |
Rs -0.88 (-4.73%)
|
Rs 18.59 | Rs 17.71 | Rs 18.59 | Rs 17.71 | 1,000 | Alert |
| Jahanger Siddiqui & Co |
Rs -1.01 (-4.66%)
|
Rs 21.69 | Rs 20.06 | Rs 21.95 | Rs 20.68 | 1,393,000 | Alert |
| Colony Textile Mills L... |
Rs -0.31 (-4.61%)
|
Rs 6.73 | Rs 6.41 | Rs 6.74 | Rs 6.42 | 67,500 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.42 (-4.59%)
|
Rs 9.16 | Rs 8.70 | Rs 9.45 | Rs 8.74 | 184,000 | Alert |
| Aug Fut: Netsol Techno... |
Rs -7.17 (-4.54%)
|
Rs 158.10 | Rs 150.10 | Rs 159.80 | Rs 150.93 | 2,139,000 | Alert |
| Sazgar Engineering |
Rs -7.60 (-4.52%)
|
Rs 168.00 | Rs 155.00 | Rs 168.70 | Rs 160.40 | 362,600 | Alert |
| Jul Fut: Avanceon Limited |
Rs -5.33 (-4.45%)
|
Rs 119.85 | Rs 112.50 | Rs 120.05 | Rs 114.52 | 1,386,500 | Alert |
| Avanceon Limited |
Rs -5.28 (-4.42%)
|
Rs 119.50 | Rs 112.55 | Rs 120.40 | Rs 114.22 | 4,246,500 | Alert |
| Aug Fut: Avanceon Limited |
Rs -5.31 (-4.40%)
|
Rs 120.60 | Rs 113.40 | Rs 121.20 | Rs 115.29 | 3,285,000 | Alert |
| Ss Oil Mills Limited |
Rs -7.98 (-4.34%)
|
Rs 183.99 | Rs 171.01 | Rs 183.99 | Rs 176.01 | 800 | Alert |
| Aug Fut: Sazgar Engine... |
Rs -7.20 (-4.26%)
|
Rs 168.90 | Rs 155.61 | Rs 170.00 | Rs 161.70 | 150,000 | Alert |
| Siddiqsons Tin Limited |
Rs -0.72 (-4.23%)
|
Rs 17.01 | Rs 16.15 | Rs 17.25 | Rs 16.29 | 2,102,500 | Alert |
| Jul Fut: Siddiqsons Ti... |
Rs -0.70 (-4.12%)
|
Rs 16.99 | Rs 16.00 | Rs 17.25 | Rs 16.29 | 2,112,000 | Alert |
| Elite Capital Mod Ist |
Rs -0.15 (-4.11%)
|
Rs 3.65 | Rs 3.50 | Rs 3.70 | Rs 3.50 | 12,000 | Alert |
| Sakrand Sugar |
Rs -0.47 (-4.02%)
|
Rs 11.70 | Rs 11.00 | Rs 11.70 | Rs 11.23 | 186,000 | Alert |
| Hum Network Limited |
Rs -0.28 (-4.00%)
|
Rs 7.00 | Rs 6.50 | Rs 7.04 | Rs 6.72 | 17,326,000 | Alert |
| K.s.b.pumps |
Rs -9.40 (-3.97%)
|
Rs 237.00 | Rs 227.50 | Rs 238.00 | Rs 227.60 | 1,300 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Datacom Limited |
Rs -2.50 (-3.94%)
|
Rs 63.50 | Rs 61.00 | Rs 63.50 | Rs 61.00 | 3,000 | Alert |
| Atlas Honda Limited |
Rs -19.19 (-3.92%)
|
Rs 490.00 | Rs 470.44 | Rs 490.00 | Rs 470.81 | 2,100 | Alert |
| Jul Fut: Hum Network L... |
Rs -0.27 (-3.88%)
|
Rs 6.96 | Rs 6.50 | Rs 7.02 | Rs 6.69 | 22,064,500 | Alert |
| Aug Fut: Siddiqsons Ti... |
Rs -0.66 (-3.86%)
|
Rs 17.10 | Rs 16.35 | Rs 17.40 | Rs 16.44 | 2,077,000 | Alert |
| Escorts Investment Bank |
Rs -0.39 (-3.80%)
|
Rs 10.25 | Rs 9.50 | Rs 10.39 | Rs 9.86 | 41,500 | Alert |
| First Capital Securiti... |
Rs -0.10 (-3.77%)
|
Rs 2.65 | Rs 2.47 | Rs 2.69 | Rs 2.55 | 811,000 | Alert |
| Pak Elektron Limited |
Rs -1.24 (-3.70%)
|
Rs 33.49 | Rs 32.00 | Rs 33.55 | Rs 32.25 | 1,660,500 | Alert |
| Aug Fut: Power Cement ... |
Rs -0.34 (-3.64%)
|
Rs 9.33 | Rs 8.70 | Rs 9.33 | Rs 8.99 | 1,460,500 | Alert |
| Aug Fut: Azgard Nine L... |
Rs -1.06 (-3.64%)
|
Rs 29.11 | Rs 27.50 | Rs 29.60 | Rs 28.05 | 2,284,500 | Alert |
| National Refinery Limited |
Rs -14.88 (-3.63%)
|
Rs 409.69 | Rs 390.00 | Rs 410.00 | Rs 394.81 | 604,090 | Alert |
| Ghandhara Nissan Limited |
Rs -4.98 (-3.61%)
|
Rs 137.99 | Rs 132.50 | Rs 140.59 | Rs 133.01 | 1,080,800 | Alert |
| Aug Fut: Ghandhara Nis... |
Rs -4.90 (-3.53%)
|
Rs 138.90 | Rs 133.01 | Rs 141.79 | Rs 134.00 | 407,000 | Alert |
| Kohinoor Energy Limited |
Rs -1.32 (-3.52%)
|
Rs 37.45 | Rs 36.06 | Rs 37.45 | Rs 36.13 | 3,500 | Alert |
| Ecopack Limited |
Rs -1.27 (-3.51%)
|
Rs 36.20 | Rs 34.27 | Rs 36.79 | Rs 34.93 | 49,000 | Alert |
| Reliance Weaving |
Rs -2.49 (-3.51%)
|
Rs 71.00 | Rs 68.01 | Rs 71.89 | Rs 68.51 | 20,500 | Alert |
| Indus Dyeing |
Rs -12.57 (-3.49%)
|
Rs 359.99 | Rs 346.00 | Rs 359.99 | Rs 347.42 | 8,500 | Alert |
| Flying Cement Limited |
Rs -0.67 (-3.49%)
|
Rs 19.20 | Rs 18.36 | Rs 19.23 | Rs 18.53 | 1,028,000 | Alert |
| Tri-pak Films |
Rs -7.93 (-3.48%)
|
Rs 227.70 | Rs 218.00 | Rs 230.80 | Rs 219.77 | 46,900 | Alert |
| Aug Fut: Al-Shaheer Co... |
Rs -0.70 (-3.40%)
|
Rs 20.58 | Rs 19.00 | Rs 20.65 | Rs 19.88 | 2,870,500 | Alert |
| Jul Fut: Ghandhara Nis... |
Rs -4.68 (-3.40%)
|
Rs 137.75 | Rs 132.51 | Rs 140.00 | Rs 133.07 | 202,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Pak Elektron ... |
Rs -1.12 (-3.36%)
|
Rs 33.30 | Rs 31.66 | Rs 33.42 | Rs 32.18 | 1,792,500 | Alert |
| Adam Sugar |
Rs -1.17 (-3.34%)
|
Rs 35.00 | Rs 32.50 | Rs 35.00 | Rs 33.83 | 16,000 | Alert |
| Chakwal |
Rs -0.10 (-3.33%)
|
Rs 3.00 | Rs 2.80 | Rs 3.00 | Rs 2.90 | 31,000 | Alert |
| Al-Shaheer Corporation |
Rs -0.67 (-3.29%)
|
Rs 20.35 | Rs 19.51 | Rs 20.48 | Rs 19.68 | 7,147,500 | Alert |
| Aug Fut: The Resource ... |
Rs -5.30 (-3.28%)
|
Rs 161.60 | Rs 155.30 | Rs 163.00 | Rs 156.30 | 15,235,500 | Alert |
| Thal Limited |
Rs -13.80 (-3.28%)
|
Rs 420.99 | Rs 405.10 | Rs 422.90 | Rs 407.19 | 15,800 | Alert |
| Jul Fut: BYCO Petroleu... |
Rs -0.33 (-3.27%)
|
Rs 10.08 | Rs 9.61 | Rs 10.19 | Rs 9.75 | 20,344,500 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.05 (-3.27%)
|
Rs 1.53 | Rs 1.46 | Rs 1.57 | Rs 1.48 | 1,622,500 | Alert |
| Gammon Pakistan |
Rs -0.49 (-3.27%)
|
Rs 15.00 | Rs 14.51 | Rs 15.00 | Rs 14.51 | 1,000 | Alert |
| Aug Fut: Descon Oxyche... |
Rs -0.85 (-3.26%)
|
Rs 26.10 | Rs 25.25 | Rs 26.10 | Rs 25.25 | 34,000 | Alert |
| Aug Fut: BYCO Petroleu... |
Rs -0.33 (-3.24%)
|
Rs 10.18 | Rs 9.77 | Rs 10.27 | Rs 9.85 | 25,125,000 | Alert |
| Aug Fut: National Refi... |
Rs -13.14 (-3.20%)
|
Rs 410.00 | Rs 393.00 | Rs 412.89 | Rs 396.86 | 718,500 | Alert |
| Nimir Resins Limited |
Rs -0.59 (-3.19%)
|
Rs 18.50 | Rs 17.30 | Rs 18.70 | Rs 17.91 | 2,770,000 | Alert |
| Ghani Value Glass Limited |
Rs -2.00 (-3.08%)
|
Rs 65.00 | Rs 63.00 | Rs 65.00 | Rs 63.00 | 22,000 | Alert |
| Abbot Laboratories |
Rs -24.20 (-3.06%)
|
Rs 790.00 | Rs 760.10 | Rs 790.00 | Rs 765.80 | 3,400 | Alert |
| Jul Fut: National Refi... |
Rs -12.26 (-3.02%)
|
Rs 406.00 | Rs 390.00 | Rs 408.80 | Rs 393.74 | 470,500 | Alert |
| Prudential Mod .ist |
Rs -0.09 (-3.00%)
|
Rs 3.00 | Rs 2.90 | Rs 3.20 | Rs 2.91 | 121,000 | Alert |
| Cresent Star Insurance |
Rs -0.09 (-3.00%)
|
Rs 3.00 | Rs 2.80 | Rs 3.12 | Rs 2.91 | 584,000 | Alert |
| Bunny's Limited |
Rs -1.12 (-2.99%)
|
Rs 37.50 | Rs 36.00 | Rs 37.50 | Rs 36.38 | 59,500 | Alert |
| Aug Fut: Pak Elektron ... |
Rs -0.97 (-2.89%)
|
Rs 33.57 | Rs 32.30 | Rs 33.70 | Rs 32.60 | 1,529,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghandara Industries Li... |
Rs -8.23 (-2.86%)
|
Rs 288.00 | Rs 278.01 | Rs 294.00 | Rs 279.77 | 551,000 | Alert |
| Aug Fut: Attock Refine... |
Rs -6.66 (-2.83%)
|
Rs 235.00 | Rs 226.05 | Rs 236.30 | Rs 228.34 | 864,000 | Alert |
| Dewan Farooque Spinning |
Rs -0.11 (-2.82%)
|
Rs 3.90 | Rs 3.66 | Rs 3.90 | Rs 3.79 | 232,000 | Alert |
| Dewan Cement Limited |
Rs -0.30 (-2.81%)
|
Rs 10.67 | Rs 10.35 | Rs 10.83 | Rs 10.37 | 1,062,000 | Alert |
| Jul Fut: Al-Shaheer Co... |
Rs -0.55 (-2.72%)
|
Rs 20.25 | Rs 19.00 | Rs 20.45 | Rs 19.70 | 2,092,000 | Alert |
| Zephyr Textile Limited. |
Rs -0.52 (-2.69%)
|
Rs 19.32 | Rs 18.80 | Rs 19.58 | Rs 18.80 | 84,500 | Alert |
| Jul Fut: Ghandara Indu... |
Rs -7.71 (-2.68%)
|
Rs 287.52 | Rs 275.00 | Rs 292.99 | Rs 279.81 | 382,000 | Alert |
| Jul Fut: Attock Refine... |
Rs -6.24 (-2.68%)
|
Rs 233.01 | Rs 225.00 | Rs 234.30 | Rs 226.77 | 748,500 | Alert |
| Aug Fut: Ghandara Indu... |
Rs -7.72 (-2.66%)
|
Rs 290.02 | Rs 281.50 | Rs 295.90 | Rs 282.30 | 368,000 | Alert |
| Pakistan PVC Limited |
Rs -0.15 (-2.63%)
|
Rs 5.70 | Rs 5.11 | Rs 5.70 | Rs 5.55 | 5,500 | Alert |
| Mian Textile |
Rs -0.70 (-2.62%)
|
Rs 26.70 | Rs 26.00 | Rs 26.70 | Rs 26.00 | 14,500 | Alert |
| Macter International L... |
Rs -4.02 (-2.61%)
|
Rs 154.02 | Rs 148.10 | Rs 154.89 | Rs 150.00 | 1,200 | Alert |
| 786 Investment Limited |
Rs -0.25 (-2.60%)
|
Rs 9.60 | Rs 9.03 | Rs 9.60 | Rs 9.35 | 10,000 | Alert |
| Pak Suzuki Motor Compa... |
Rs -9.08 (-2.60%)
|
Rs 349.00 | Rs 338.00 | Rs 350.00 | Rs 339.92 | 333,400 | Alert |
| Faysal Bank |
Rs -0.50 (-2.59%)
|
Rs 19.30 | Rs 18.80 | Rs 19.35 | Rs 18.80 | 73,500 | Alert |
| Crescent Steel & Allie... |
Rs -2.14 (-2.57%)
|
Rs 83.20 | Rs 76.76 | Rs 84.49 | Rs 81.06 | 208,000 | Alert |
| Soneri Bank Limited |
Rs -0.24 (-2.57%)
|
Rs 9.34 | Rs 9.05 | Rs 9.34 | Rs 9.10 | 124,500 | Alert |
| Kohinoor Power Co |
Rs -0.14 (-2.56%)
|
Rs 5.46 | Rs 5.26 | Rs 5.50 | Rs 5.32 | 9,500 | Alert |
| Honda Atlas Cars |
Rs -9.36 (-2.52%)
|
Rs 371.88 | Rs 357.00 | Rs 373.00 | Rs 362.52 | 218,700 | Alert |
| Sitara Peroxide |
Rs -0.69 (-2.51%)
|
Rs 27.48 | Rs 26.75 | Rs 27.85 | Rs 26.79 | 259,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Thatta Cement Company ... |
Rs -0.57 (-2.49%)
|
Rs 22.90 | Rs 22.00 | Rs 23.40 | Rs 22.33 | 289,000 | Alert |
| Ghani Automobile Indus... |
Rs -0.20 (-2.47%)
|
Rs 8.09 | Rs 7.80 | Rs 8.15 | Rs 7.89 | 391,500 | Alert |
| Jul Fut: The Resource ... |
Rs -3.89 (-2.45%)
|
Rs 159.00 | Rs 152.03 | Rs 161.65 | Rs 155.11 | 10,850,000 | Alert |
| Aug Fut: Balochistan G... |
Rs -0.38 (-2.44%)
|
Rs 15.56 | Rs 14.31 | Rs 15.56 | Rs 15.18 | 53,000 | Alert |
| Fauji Fertilizer |
Rs -2.66 (-2.44%)
|
Rs 109.24 | Rs 106.25 | Rs 109.24 | Rs 106.58 | 719,401 | Alert |
| Aug Fut: Pace Pakistan... |
Rs -0.18 (-2.43%)
|
Rs 7.40 | Rs 7.15 | Rs 7.84 | Rs 7.22 | 422,500 | Alert |
| Nimir Industrial Chemi... |
Rs -3.18 (-2.43%)
|
Rs 131.00 | Rs 127.10 | Rs 132.10 | Rs 127.82 | 16,500 | Alert |
| Ghani Global Glass Lim... |
Rs -0.61 (-2.40%)
|
Rs 25.45 | Rs 24.75 | Rs 25.99 | Rs 24.84 | 3,518,000 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.23 (-2.30%)
|
Rs 10.00 | Rs 9.70 | Rs 10.19 | Rs 9.77 | 38,439,000 | Alert |
| Aug Fut: Hum Network L... |
Rs -0.16 (-2.30%)
|
Rs 6.97 | Rs 6.62 | Rs 7.10 | Rs 6.81 | 21,401,500 | Alert |
| Descon Oxychem Limited |
Rs -0.59 (-2.29%)
|
Rs 25.75 | Rs 25.05 | Rs 26.15 | Rs 25.16 | 411,500 | Alert |
| Aug Fut: Pak Suzuki Mo... |
Rs -8.00 (-2.28%)
|
Rs 350.50 | Rs 340.10 | Rs 351.55 | Rs 342.50 | 88,500 | Alert |
| Pakistan Internation A... |
Rs -0.12 (-2.26%)
|
Rs 5.30 | Rs 5.00 | Rs 5.40 | Rs 5.18 | 899,000 | Alert |
| Dost Steels Limited |
Rs -0.11 (-2.25%)
|
Rs 4.89 | Rs 4.75 | Rs 4.94 | Rs 4.78 | 1,119,000 | Alert |
| Pakistan Synthetics |
Rs -1.05 (-2.23%)
|
Rs 47.00 | Rs 45.95 | Rs 47.00 | Rs 45.95 | 2,000 | Alert |
| J.a.tex |
Rs -0.30 (-2.20%)
|
Rs 13.61 | Rs 13.10 | Rs 14.00 | Rs 13.31 | 17,500 | Alert |
| Synthetic Products Ent... |
Rs -0.99 (-2.20%)
|
Rs 45.00 | Rs 43.50 | Rs 45.10 | Rs 44.01 | 196,000 | Alert |
| Investment Capital Bank |
Rs -0.06 (-2.20%)
|
Rs 2.73 | Rs 2.61 | Rs 2.79 | Rs 2.67 | 555,500 | Alert |
| AGP Limited |
Rs -2.84 (-2.19%)
|
Rs 129.50 | Rs 122.01 | Rs 135.00 | Rs 126.66 | 1,182,600 | Alert |
| Attock Refinery Limited |
Rs -5.10 (-2.19%)
|
Rs 232.70 | Rs 225.50 | Rs 234.90 | Rs 227.60 | 870,267 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Sui Northern ... |
Rs -1.12 (-2.19%)
|
Rs 51.20 | Rs 49.70 | Rs 51.54 | Rs 50.08 | 1,497,500 | Alert |
| The Resource Group Of ... |
Rs -3.44 (-2.17%)
|
Rs 158.60 | Rs 154.01 | Rs 161.70 | Rs 155.16 | 9,301,069 | Alert |
| Pakistan Petroleum Lim... |
Rs -1.78 (-2.13%)
|
Rs 83.64 | Rs 81.74 | Rs 84.50 | Rs 81.86 | 2,026,021 | Alert |
| First National Equitie... |
Rs -0.18 (-2.12%)
|
Rs 8.48 | Rs 8.15 | Rs 8.62 | Rs 8.30 | 1,573,500 | Alert |
| Bolan Casting |
Rs -3.38 (-2.11%)
|
Rs 160.00 | Rs 155.00 | Rs 162.90 | Rs 156.62 | 20,100 | Alert |
| Jul Fut: Bankislami Pa... |
Rs -0.23 (-2.11%)
|
Rs 10.90 | Rs 10.65 | Rs 10.90 | Rs 10.67 | 56,500 | Alert |
| Aug Fut: United Bank L... |
Rs -2.69 (-2.11%)
|
Rs 127.69 | Rs 125.00 | Rs 127.70 | Rs 125.00 | 13,500 | Alert |
| Yousaf Weaving |
Rs -0.12 (-2.11%)
|
Rs 5.70 | Rs 5.25 | Rs 5.80 | Rs 5.58 | 440,500 | Alert |
| Aug Fut: Ghani Global ... |
Rs -0.54 (-2.10%)
|
Rs 25.70 | Rs 25.00 | Rs 26.22 | Rs 25.16 | 468,000 | Alert |
| Aug Fut: D.g.khan Ceme... |
Rs -2.32 (-2.08%)
|
Rs 111.60 | Rs 109.01 | Rs 112.68 | Rs 109.28 | 1,646,500 | Alert |
| Pakistan Refinery Limited |
Rs -0.48 (-2.06%)
|
Rs 23.27 | Rs 22.60 | Rs 23.60 | Rs 22.79 | 2,361,500 | Alert |
| Jul Fut: Pak Suzuki Mo... |
Rs -7.15 (-2.06%)
|
Rs 347.00 | Rs 337.64 | Rs 348.65 | Rs 339.85 | 176,000 | Alert |
| Balochistan Glass |
Rs -0.31 (-2.02%)
|
Rs 15.31 | Rs 14.97 | Rs 15.74 | Rs 15.00 | 736,500 | Alert |
| Sui Northern Gas Pipel... |
Rs -1.02 (-2.01%)
|
Rs 50.70 | Rs 49.45 | Rs 51.21 | Rs 49.68 | 3,596,307 | Alert |
| Service Global Footwea... |
Rs -1.22 (-2.01%)
|
Rs 60.77 | Rs 58.91 | Rs 61.50 | Rs 59.55 | 419,000 | Alert |
| Jul (b) Fut: Sui North... |
Rs -1.01 (-1.99%)
|
Rs 50.70 | Rs 49.00 | Rs 51.10 | Rs 49.69 | 1,191,500 | Alert |
| Macpac Films Limited |
Rs -0.55 (-1.97%)
|
Rs 27.97 | Rs 27.15 | Rs 29.70 | Rs 27.42 | 981,500 | Alert |
| Bankislami Pakistan |
Rs -0.21 (-1.96%)
|
Rs 10.69 | Rs 10.45 | Rs 10.78 | Rs 10.48 | 99,500 | Alert |
| Kohinoor Spinning |
Rs -0.10 (-1.96%)
|
Rs 5.11 | Rs 4.81 | Rs 5.23 | Rs 5.01 | 1,206,500 | Alert |
| At-Tahur Limited |
Rs -0.52 (-1.93%)
|
Rs 27.00 | Rs 25.00 | Rs 27.10 | Rs 26.48 | 1,711,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pace Pakistan Limited |
Rs -0.14 (-1.92%)
|
Rs 7.30 | Rs 7.05 | Rs 7.50 | Rs 7.16 | 4,310,000 | Alert |
| JS Bank Limited |
Rs -0.10 (-1.87%)
|
Rs 5.35 | Rs 5.25 | Rs 5.35 | Rs 5.25 | 671,500 | Alert |
| Panther Tyres Limited |
Rs -1.45 (-1.87%)
|
Rs 77.60 | Rs 74.50 | Rs 78.49 | Rs 76.15 | 892,000 | Alert |
| Aug Fut: Habib Bank Li... |
Rs -2.40 (-1.85%)
|
Rs 130.00 | Rs 127.60 | Rs 130.00 | Rs 127.60 | 25,000 | Alert |
| Aug Fut: Pakistan Petr... |
Rs -1.54 (-1.83%)
|
Rs 84.00 | Rs 82.20 | Rs 84.59 | Rs 82.46 | 1,096,500 | Alert |
| Pakistan Aluminium Bev... |
Rs -0.88 (-1.81%)
|
Rs 48.60 | Rs 47.50 | Rs 49.26 | Rs 47.72 | 559,000 | Alert |
| Habib Bank Limited |
Rs -2.33 (-1.81%)
|
Rs 129.00 | Rs 126.00 | Rs 129.47 | Rs 126.67 | 2,104,560 | Alert |
| Shahtaj Sugar |
Rs -1.03 (-1.81%)
|
Rs 57.03 | Rs 56.00 | Rs 57.03 | Rs 56.00 | 7,000 | Alert |
| K-Electric Limited |
Rs -0.07 (-1.80%)
|
Rs 3.88 | Rs 3.78 | Rs 3.88 | Rs 3.81 | 7,296,000 | Alert |
| Berger Paints |
Rs -1.77 (-1.80%)
|
Rs 98.50 | Rs 96.50 | Rs 101.40 | Rs 96.73 | 78,500 | Alert |
| Aug Fut: Pakistan Refi... |
Rs -0.42 (-1.79%)
|
Rs 23.40 | Rs 22.90 | Rs 23.80 | Rs 22.98 | 264,500 | Alert |
| Aug Fut: Lotte Chemica... |
Rs -0.28 (-1.77%)
|
Rs 15.80 | Rs 15.50 | Rs 15.90 | Rs 15.52 | 299,000 | Alert |
| Javedan Cement |
Rs -0.72 (-1.76%)
|
Rs 40.99 | Rs 38.01 | Rs 41.30 | Rs 40.27 | 529,500 | Alert |
| Jul Fut: Unity Foods L... |
Rs -0.71 (-1.75%)
|
Rs 40.55 | Rs 39.36 | Rs 41.15 | Rs 39.84 | 5,904,000 | Alert |
| Jul Fut: Pakistan Petr... |
Rs -1.45 (-1.74%)
|
Rs 83.19 | Rs 81.11 | Rs 84.40 | Rs 81.74 | 931,500 | Alert |
| Aug Fut: Unity Foods L... |
Rs -0.70 (-1.72%)
|
Rs 40.80 | Rs 39.60 | Rs 41.50 | Rs 40.10 | 9,176,500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.49 (-1.71%)
|
Rs 28.69 | Rs 28.12 | Rs 29.09 | Rs 28.20 | 5,000 | Alert |
| Ravi Textiles |
Rs -0.37 (-1.70%)
|
Rs 21.77 | Rs 21.40 | Rs 21.77 | Rs 21.40 | 2,000 | Alert |
| Aug Fut: Pakistan Inte... |
Rs -0.19 (-1.69%)
|
Rs 11.23 | Rs 10.82 | Rs 11.29 | Rs 11.04 | 3,880,500 | Alert |
| Archroma Pakistan Limited |
Rs -10.05 (-1.68%)
|
Rs 600.00 | Rs 585.00 | Rs 609.66 | Rs 589.95 | 13,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep Fut: The Resource ... |
Rs -2.71 (-1.64%)
|
Rs 164.99 | Rs 158.02 | Rs 173.60 | Rs 162.28 | 76,000 | Alert |
| Maple Leaf Cement |
Rs -0.72 (-1.64%)
|
Rs 43.89 | Rs 43.00 | Rs 44.15 | Rs 43.17 | 2,943,419 | Alert |
| Service Ind. |
Rs -8.88 (-1.61%)
|
Rs 549.90 | Rs 540.00 | Rs 558.50 | Rs 541.02 | 15,100 | Alert |
| Arif Habib Limited |
Rs -1.42 (-1.61%)
|
Rs 87.94 | Rs 85.75 | Rs 88.99 | Rs 86.52 | 329,500 | Alert |
| Aug Fut: Fauji Fertili... |
Rs -0.44 (-1.61%)
|
Rs 27.40 | Rs 26.70 | Rs 27.69 | Rs 26.96 | 1,327,500 | Alert |
| Aug Fut: Pakistan Tele... |
Rs -0.19 (-1.59%)
|
Rs 11.94 | Rs 11.70 | Rs 12.22 | Rs 11.75 | 1,400,000 | Alert |
| Baifo Industries |
Rs -2.09 (-1.56%)
|
Rs 134.25 | Rs 132.00 | Rs 135.90 | Rs 132.16 | 17,800 | Alert |
| United Bank Limited |
Rs -1.96 (-1.54%)
|
Rs 126.95 | Rs 124.50 | Rs 126.95 | Rs 124.99 | 1,071,862 | Alert |
| Pakistan International... |
Rs -0.17 (-1.53%)
|
Rs 11.09 | Rs 10.80 | Rs 11.24 | Rs 10.92 | 16,995,000 | Alert |
| Jul Fut: Fauji Fertili... |
Rs -0.41 (-1.51%)
|
Rs 27.15 | Rs 26.51 | Rs 27.25 | Rs 26.74 | 1,548,500 | Alert |
| Pakistan International... |
Rs -2.56 (-1.48%)
|
Rs 172.80 | Rs 169.00 | Rs 174.99 | Rs 170.24 | 24,600 | Alert |
| Modaraba Al-mali |
Rs -0.27 (-1.46%)
|
Rs 18.45 | Rs 17.50 | Rs 18.93 | Rs 18.18 | 565,500 | Alert |
| Power Cement Limited |
Rs -0.13 (-1.43%)
|
Rs 9.10 | Rs 8.91 | Rs 9.17 | Rs 8.97 | 2,369,500 | Alert |
| Mehran Sugar |
Rs -0.75 (-1.42%)
|
Rs 53.00 | Rs 52.00 | Rs 53.00 | Rs 52.25 | 2,500 | Alert |
| Habib Modaraba Ist |
Rs -0.15 (-1.39%)
|
Rs 10.77 | Rs 10.60 | Rs 10.82 | Rs 10.62 | 33,000 | Alert |
| Jul Fut: D.g.khan Ceme... |
Rs -1.52 (-1.38%)
|
Rs 110.00 | Rs 108.00 | Rs 111.70 | Rs 108.48 | 1,533,500 | Alert |
| Colgate Palmolives |
Rs -39.28 (-1.38%)
|
Rs 2,850.00 | Rs 2,782.52 | Rs 2,874.00 | Rs 2,810.72 | 700 | Alert |
| Jul Fut: Habib Bank Li... |
Rs -1.76 (-1.37%)
|
Rs 128.25 | Rs 126.25 | Rs 128.25 | Rs 126.49 | 30,000 | Alert |
| Aug Fut: Agha Steel In... |
Rs -0.45 (-1.36%)
|
Rs 33.10 | Rs 30.51 | Rs 33.90 | Rs 32.65 | 102,500 | Alert |
| Unity Foods Limited |
Rs -0.54 (-1.34%)
|
Rs 40.41 | Rs 39.40 | Rs 41.20 | Rs 39.87 | 8,377,586 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Pakistan Stat... |
Rs -2.96 (-1.33%)
|
Rs 222.00 | Rs 217.50 | Rs 223.40 | Rs 219.04 | 381,000 | Alert |
| Roshan Packages Limited |
Rs -0.44 (-1.33%)
|
Rs 33.00 | Rs 32.25 | Rs 33.16 | Rs 32.56 | 59,500 | Alert |
| Jul Fut: Power Cement ... |
Rs -0.12 (-1.33%)
|
Rs 9.00 | Rs 8.52 | Rs 9.19 | Rs 8.88 | 1,392,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.36 (-1.33%)
|
Rs 27.06 | Rs 26.00 | Rs 27.34 | Rs 26.70 | 2,551,500 | Alert |
| Pakistan Cables |
Rs -2.01 (-1.32%)
|
Rs 152.01 | Rs 148.00 | Rs 152.01 | Rs 150.00 | 9,000 | Alert |
| Century Paper & Board ... |
Rs -1.52 (-1.31%)
|
Rs 116.00 | Rs 112.06 | Rs 117.50 | Rs 114.48 | 327,700 | Alert |
| Kohinoor Mills |
Rs -0.39 (-1.30%)
|
Rs 29.99 | Rs 29.55 | Rs 30.25 | Rs 29.60 | 3,500 | Alert |
| Aug Fut: Searle Pakistan |
Rs -3.12 (-1.29%)
|
Rs 242.00 | Rs 238.00 | Rs 243.50 | Rs 238.88 | 115,000 | Alert |
| Jul Fut: Pakistan Stat... |
Rs -2.81 (-1.28%)
|
Rs 220.00 | Rs 216.00 | Rs 221.50 | Rs 217.19 | 592,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.15 (-1.27%)
|
Rs 11.80 | Rs 11.60 | Rs 12.14 | Rs 11.65 | 3,894,000 | Alert |
| Dera Ghazi Khan Cement... |
Rs -1.37 (-1.25%)
|
Rs 110.00 | Rs 108.00 | Rs 111.99 | Rs 108.63 | 1,752,361 | Alert |
| Oct Fut: Silk Bank Lim... |
Rs -0.03 (-1.20%)
|
Rs 2.49 | Rs 2.44 | Rs 2.49 | Rs 2.46 | 1,500 | Alert |
| Sui Southern Gas Company |
Rs -0.16 (-1.20%)
|
Rs 13.35 | Rs 13.13 | Rs 13.45 | Rs 13.19 | 445,500 | Alert |
| Cyan Limited |
Rs -0.56 (-1.19%)
|
Rs 47.05 | Rs 44.50 | Rs 47.99 | Rs 46.49 | 41,500 | Alert |
| Jul Fut: United Bank L... |
Rs -1.50 (-1.19%)
|
Rs 126.50 | Rs 125.00 | Rs 126.50 | Rs 125.00 | 7,500 | Alert |
| Aug Fut: The Organic M... |
Rs -0.45 (-1.18%)
|
Rs 38.00 | Rs 36.11 | Rs 38.50 | Rs 37.55 | 1,110,500 | Alert |
| Agha Steel Industries ... |
Rs -0.39 (-1.18%)
|
Rs 33.00 | Rs 32.50 | Rs 33.65 | Rs 32.61 | 3,157,500 | Alert |
| Searle Pakistan |
Rs -2.82 (-1.18%)
|
Rs 240.00 | Rs 236.00 | Rs 241.97 | Rs 237.18 | 223,849 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.62 (-1.15%)
|
Rs 53.85 | Rs 53.00 | Rs 54.20 | Rs 53.23 | 1,325,000 | Alert |
| Jul Fut: Lotte Chemica... |
Rs -0.18 (-1.15%)
|
Rs 15.65 | Rs 15.31 | Rs 15.80 | Rs 15.47 | 516,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dewan Sugar |
Rs -0.05 (-1.15%)
|
Rs 4.35 | Rs 4.00 | Rs 4.39 | Rs 4.30 | 19,000 | Alert |
| Habib Sugar |
Rs -0.37 (-1.13%)
|
Rs 32.60 | Rs 32.10 | Rs 32.60 | Rs 32.23 | 2,000 | Alert |
| Bank Al-Habib Limited |
Rs -0.77 (-1.09%)
|
Rs 70.69 | Rs 69.60 | Rs 70.70 | Rs 69.92 | 96,814 | Alert |
| Shell Pakistan |
Rs -1.79 (-1.08%)
|
Rs 165.10 | Rs 163.00 | Rs 167.45 | Rs 163.31 | 59,500 | Alert |
| Kohat Cement |
Rs -2.19 (-1.05%)
|
Rs 209.50 | Rs 205.50 | Rs 212.49 | Rs 207.31 | 102,300 | Alert |
| Orix Leasing |
Rs -0.26 (-1.03%)
|
Rs 25.26 | Rs 24.90 | Rs 25.90 | Rs 25.00 | 93,000 | Alert |
| Jul Fut: Pakistan Tele... |
Rs -0.12 (-1.02%)
|
Rs 11.75 | Rs 11.56 | Rs 12.13 | Rs 11.63 | 1,494,000 | Alert |
| Jul Fut: Hub Power Co |
Rs -0.78 (-1.01%)
|
Rs 77.40 | Rs 75.51 | Rs 77.99 | Rs 76.62 | 689,000 | Alert |
| Cherat Packaging Limited |
Rs -1.95 (-1.01%)
|
Rs 193.99 | Rs 192.00 | Rs 194.00 | Rs 192.04 | 2,400 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.20 (-1.00%)
|
Rs 19.99 | Rs 19.75 | Rs 19.99 | Rs 19.79 | 395,500 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.83 (-0.99%)
|
Rs 385.98 | Rs 380.25 | Rs 391.00 | Rs 382.15 | 200,262 | Alert |
| Jul Fut: Maple Leaf Ce... |
Rs -0.43 (-0.99%)
|
Rs 43.50 | Rs 41.25 | Rs 44.20 | Rs 43.07 | 3,006,000 | Alert |
| Aug Fut: Engro Polymer... |
Rs -0.52 (-0.98%)
|
Rs 52.84 | Rs 51.90 | Rs 53.50 | Rs 52.32 | 376,500 | Alert |
| Aug Fut: Charat Cement... |
Rs -1.64 (-0.98%)
|
Rs 167.00 | Rs 160.00 | Rs 170.00 | Rs 165.36 | 37,000 | Alert |
| Aug Fut: Maple Leaf Ce... |
Rs -0.43 (-0.98%)
|
Rs 43.90 | Rs 43.30 | Rs 44.50 | Rs 43.47 | 2,544,000 | Alert |
| Aug Fut: Lucky Cement |
Rs -8.67 (-0.96%)
|
Rs 900.00 | Rs 890.00 | Rs 905.00 | Rs 891.33 | 106,500 | Alert |
| Lotte Chemical Limited |
Rs -0.15 (-0.96%)
|
Rs 15.65 | Rs 15.41 | Rs 15.78 | Rs 15.50 | 1,359,000 | Alert |
| Loads Limited |
Rs -0.21 (-0.95%)
|
Rs 22.00 | Rs 21.70 | Rs 22.45 | Rs 21.79 | 1,725,000 | Alert |
| Lucky Cement |
Rs -8.55 (-0.95%)
|
Rs 896.50 | Rs 882.00 | Rs 896.97 | Rs 887.95 | 549,352 | Alert |
| Bhanero |
Rs -10.00 (-0.95%)
|
Rs 1,050.00 | Rs 1,040.00 | Rs 1,050.00 | Rs 1,040.00 | 100 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Security Inv. Bank |
Rs -0.07 (-0.95%)
|
Rs 7.40 | Rs 7.00 | Rs 7.40 | Rs 7.33 | 4,000 | Alert |
| Gharibwal Cement |
Rs -0.34 (-0.94%)
|
Rs 36.14 | Rs 33.31 | Rs 37.97 | Rs 35.80 | 90,000 | Alert |
| Tariq Glass Ind. |
Rs -0.94 (-0.93%)
|
Rs 101.00 | Rs 98.14 | Rs 102.00 | Rs 100.06 | 347,400 | Alert |
| Ibrahim Fibres |
Rs -1.50 (-0.93%)
|
Rs 162.00 | Rs 160.50 | Rs 164.99 | Rs 160.50 | 500 | Alert |
| Crescent Textile Mills... |
Rs -0.24 (-0.91%)
|
Rs 26.26 | Rs 25.35 | Rs 26.75 | Rs 26.02 | 504,000 | Alert |
| Pakistan National Ship... |
Rs -0.69 (-0.91%)
|
Rs 75.55 | Rs 74.03 | Rs 78.29 | Rs 74.86 | 131,000 | Alert |
| Bilal Fibre |
Rs -0.03 (-0.89%)
|
Rs 3.36 | Rs 3.20 | Rs 3.64 | Rs 3.33 | 41,500 | Alert |
| Sunrays Tex |
Rs -2.75 (-0.89%)
|
Rs 308.49 | Rs 300.00 | Rs 308.49 | Rs 305.74 | 500 | Alert |
| Jul Fut: Searle Pakistan |
Rs -2.00 (-0.84%)
|
Rs 239.00 | Rs 231.03 | Rs 241.50 | Rs 237.00 | 155,000 | Alert |
| Saif Power Limited |
Rs -0.15 (-0.83%)
|
Rs 18.00 | Rs 17.50 | Rs 18.00 | Rs 17.85 | 154,000 | Alert |
| United Insurance |
Rs -0.06 (-0.81%)
|
Rs 7.37 | Rs 7.21 | Rs 7.37 | Rs 7.31 | 7,500 | Alert |
| Jul Fut: Engro Chemical |
Rs -2.42 (-0.81%)
|
Rs 297.50 | Rs 290.89 | Rs 299.00 | Rs 295.08 | 112,000 | Alert |
| Aug Fut: ENGRO Fertili... |
Rs -0.62 (-0.81%)
|
Rs 76.96 | Rs 76.10 | Rs 76.96 | Rs 76.34 | 35,500 | Alert |
| International Ind. |
Rs -1.66 (-0.80%)
|
Rs 206.98 | Rs 204.05 | Rs 210.30 | Rs 205.32 | 692,000 | Alert |
| First Dawood Investmen... |
Rs -0.03 (-0.80%)
|
Rs 3.75 | Rs 3.60 | Rs 3.95 | Rs 3.72 | 1,035,000 | Alert |
| Aug Fut: Hub Power Co |
Rs -0.62 (-0.79%)
|
Rs 78.00 | Rs 76.26 | Rs 78.75 | Rs 77.38 | 449,000 | Alert |
| Meezan Pakistan ETF |
Rs -0.08 (-0.79%)
|
Rs 10.15 | Rs 10.05 | Rs 10.22 | Rs 10.07 | 150,000 | Alert |
| Artistic Denim Mills |
Rs -0.74 (-0.79%)
|
Rs 94.00 | Rs 92.51 | Rs 94.10 | Rs 93.26 | 3,500 | Alert |
| Emco Industries |
Rs -0.31 (-0.78%)
|
Rs 40.00 | Rs 38.76 | Rs 40.00 | Rs 39.69 | 33,500 | Alert |
| Pak Oxygen Limited |
Rs -1.20 (-0.74%)
|
Rs 163.00 | Rs 161.10 | Rs 168.00 | Rs 161.80 | 18,800 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Pakistan Inte... |
Rs -0.08 (-0.73%)
|
Rs 11.00 | Rs 10.80 | Rs 11.24 | Rs 10.92 | 3,714,500 | Alert |
| Orient Rental Modaraba |
Rs -0.05 (-0.68%)
|
Rs 7.35 | Rs 7.30 | Rs 7.35 | Rs 7.30 | 2,500 | Alert |
| Ferozsons Laboratories... |
Rs -2.77 (-0.68%)
|
Rs 409.00 | Rs 399.00 | Rs 417.98 | Rs 406.23 | 144,400 | Alert |
| Reliance Insurance |
Rs -0.05 (-0.66%)
|
Rs 7.55 | Rs 7.40 | Rs 7.55 | Rs 7.50 | 9,000 | Alert |
| Allied Bank Limited |
Rs -0.46 (-0.63%)
|
Rs 72.51 | Rs 72.05 | Rs 72.51 | Rs 72.05 | 83,000 | Alert |
| Dawood Hercules |
Rs -0.70 (-0.63%)
|
Rs 111.95 | Rs 110.50 | Rs 112.79 | Rs 111.25 | 25,756 | Alert |
| Wyeth Chemicals |
Rs -12.50 (-0.62%)
|
Rs 2,000.00 | Rs 1,985.00 | Rs 2,050.00 | Rs 1,987.50 | 580 | Alert |
| Aug Fut: Muslim Commer... |
Rs -1.00 (-0.62%)
|
Rs 162.00 | Rs 161.00 | Rs 162.00 | Rs 161.00 | 2,000 | Alert |
| Aug Fut: Gul Ahmad Tex... |
Rs -0.33 (-0.61%)
|
Rs 54.02 | Rs 52.90 | Rs 54.50 | Rs 53.69 | 291,000 | Alert |
| Aug Fut: Sui Southern ... |
Rs -0.08 (-0.60%)
|
Rs 13.40 | Rs 13.30 | Rs 13.73 | Rs 13.32 | 86,000 | Alert |
| Aug Fut: Amreli Steels... |
Rs -0.25 (-0.59%)
|
Rs 42.69 | Rs 42.40 | Rs 44.00 | Rs 42.44 | 401,500 | Alert |
| Jul Fut: Amreli Steels... |
Rs -0.24 (-0.57%)
|
Rs 42.35 | Rs 42.00 | Rs 43.00 | Rs 42.11 | 570,500 | Alert |
| Nishat Power Limited |
Rs -0.11 (-0.55%)
|
Rs 19.90 | Rs 19.52 | Rs 20.30 | Rs 19.79 | 875,000 | Alert |
| Engro Chemical |
Rs -1.60 (-0.54%)
|
Rs 296.50 | Rs 293.09 | Rs 300.25 | Rs 294.90 | 409,432 | Alert |
| Systems Limited |
Rs -3.34 (-0.52%)
|
Rs 637.00 | Rs 630.00 | Rs 650.00 | Rs 633.66 | 175,400 | Alert |
| Jul Fut: K-Electric Li... |
Rs -0.02 (-0.52%)
|
Rs 3.82 | Rs 3.77 | Rs 3.85 | Rs 3.80 | 5,406,500 | Alert |
| Efu Life Assurance |
Rs -1.00 (-0.52%)
|
Rs 191.00 | Rs 190.00 | Rs 191.00 | Rs 190.00 | 800 | Alert |
| Mitchell Fruit Farms L... |
Rs -2.07 (-0.51%)
|
Rs 402.10 | Rs 400.01 | Rs 402.10 | Rs 400.03 | 500 | Alert |
| Jul Fut: Nishat Chunian |
Rs -0.26 (-0.50%)
|
Rs 52.00 | Rs 51.68 | Rs 52.49 | Rs 51.74 | 185,000 | Alert |
| Askari Commercial Bank |
Rs -0.11 (-0.50%)
|
Rs 22.10 | Rs 21.85 | Rs 22.11 | Rs 21.99 | 69,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Engro Chemical |
Rs -1.48 (-0.49%)
|
Rs 300.00 | Rs 297.80 | Rs 302.01 | Rs 298.52 | 103,000 | Alert |
| Samin Tex |
Rs -0.06 (-0.49%)
|
Rs 12.36 | Rs 12.30 | Rs 12.85 | Rs 12.30 | 7,000 | Alert |
| Jul Fut: Engro Polymer... |
Rs -0.25 (-0.48%)
|
Rs 51.98 | Rs 51.50 | Rs 53.20 | Rs 51.73 | 363,500 | Alert |
| Aug Fut: Dewan Cement ... |
Rs -0.05 (-0.47%)
|
Rs 10.75 | Rs 10.70 | Rs 11.00 | Rs 10.70 | 1,500 | Alert |
| Hub Power Co |
Rs -0.35 (-0.45%)
|
Rs 77.01 | Rs 76.40 | Rs 78.01 | Rs 76.66 | 900,643 | Alert |
| Jul Fut: Sui Southern ... |
Rs -0.06 (-0.45%)
|
Rs 13.23 | Rs 13.08 | Rs 13.45 | Rs 13.17 | 102,500 | Alert |
| Glaxosmithkline |
Rs -0.72 (-0.45%)
|
Rs 161.50 | Rs 160.10 | Rs 162.68 | Rs 160.78 | 23,400 | Alert |
| IBL Healthcare Limited |
Rs -0.51 (-0.44%)
|
Rs 116.51 | Rs 116.00 | Rs 117.00 | Rs 116.00 | 29,400 | Alert |
| Aug Fut: Kot Addu Powe... |
Rs -0.17 (-0.43%)
|
Rs 39.35 | Rs 39.15 | Rs 39.51 | Rs 39.18 | 485,000 | Alert |
| Aug Fut: National Bank... |
Rs -0.15 (-0.43%)
|
Rs 35.20 | Rs 34.41 | Rs 35.40 | Rs 35.05 | 22,500 | Alert |
| Arif Habib Corporation... |
Rs -0.16 (-0.42%)
|
Rs 38.06 | Rs 37.50 | Rs 38.11 | Rs 37.90 | 7,000 | Alert |
| Waves Singer |
Rs -0.10 (-0.40%)
|
Rs 25.25 | Rs 25.01 | Rs 26.00 | Rs 25.15 | 3,258,000 | Alert |
| Aug Fut: Oil & Gas Dev... |
Rs -0.36 (-0.38%)
|
Rs 94.45 | Rs 93.55 | Rs 95.25 | Rs 94.09 | 1,336,500 | Alert |
| Shahmurad Sugar |
Rs -0.30 (-0.38%)
|
Rs 79.30 | Rs 78.99 | Rs 79.50 | Rs 79.00 | 4,500 | Alert |
| Fauji Cement |
Rs -0.08 (-0.37%)
|
Rs 21.91 | Rs 21.70 | Rs 22.15 | Rs 21.83 | 631,500 | Alert |
| Jul Fut: Bank Of Punjab |
Rs -0.03 (-0.36%)
|
Rs 8.22 | Rs 8.16 | Rs 8.33 | Rs 8.19 | 777,500 | Alert |
| HBL Growth Fund |
Rs -0.03 (-0.36%)
|
Rs 8.29 | Rs 8.20 | Rs 8.89 | Rs 8.26 | 157,500 | Alert |
| Aug Fut: Waves Singer |
Rs -0.09 (-0.35%)
|
Rs 25.50 | Rs 24.72 | Rs 26.25 | Rs 25.41 | 2,607,500 | Alert |
| Clover Pakistan Limited |
Rs -0.20 (-0.35%)
|
Rs 56.90 | Rs 56.27 | Rs 57.45 | Rs 56.70 | 14,500 | Alert |
| Dandot Cement |
Rs -0.05 (-0.33%)
|
Rs 15.00 | Rs 14.77 | Rs 15.10 | Rs 14.95 | 25,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Amreli Steels Limited |
Rs -0.14 (-0.33%)
|
Rs 42.25 | Rs 42.00 | Rs 43.00 | Rs 42.11 | 917,000 | Alert |
| Jul Fut: ENGRO Fertili... |
Rs -0.24 (-0.31%)
|
Rs 76.25 | Rs 75.90 | Rs 76.25 | Rs 76.01 | 20,000 | Alert |
| Aug Fut: Worldcall Tel... |
Rs -0.01 (-0.28%)
|
Rs 3.51 | Rs 3.37 | Rs 3.67 | Rs 3.50 | 5,864,000 | Alert |
| Jul Fut: Waves Singer |
Rs -0.07 (-0.28%)
|
Rs 25.25 | Rs 24.50 | Rs 26.00 | Rs 25.18 | 2,221,000 | Alert |
| The Organic Meat Compa... |
Rs -0.10 (-0.27%)
|
Rs 37.63 | Rs 36.50 | Rs 38.35 | Rs 37.53 | 2,373,500 | Alert |
| National Food Limited |
Rs -0.60 (-0.26%)
|
Rs 227.20 | Rs 226.00 | Rs 230.00 | Rs 226.60 | 33,300 | Alert |
| Jul Fut: Kot Addu Powe... |
Rs -0.10 (-0.26%)
|
Rs 38.95 | Rs 38.00 | Rs 39.16 | Rs 38.85 | 661,000 | Alert |
| Jul Fut: Pioneer Cement |
Rs -0.31 (-0.26%)
|
Rs 120.90 | Rs 119.90 | Rs 123.00 | Rs 120.59 | 223,500 | Alert |
| Askari General Insurance |
Rs -0.05 (-0.24%)
|
Rs 20.80 | Rs 20.75 | Rs 20.80 | Rs 20.75 | 1,000 | Alert |
| Kot Addu Power Company... |
Rs -0.09 (-0.23%)
|
Rs 39.00 | Rs 38.65 | Rs 39.39 | Rs 38.91 | 2,979,000 | Alert |
| Shifa Int. Hospital |
Rs -0.50 (-0.23%)
|
Rs 218.00 | Rs 217.00 | Rs 218.00 | Rs 217.50 | 200 | Alert |
| Jul Fut: Lucky Cement |
Rs -1.97 (-0.22%)
|
Rs 890.00 | Rs 880.00 | Rs 895.00 | Rs 888.03 | 80,500 | Alert |
| Jul Fut: Tariq Glass Ind. |
Rs -0.22 (-0.22%)
|
Rs 100.00 | Rs 98.00 | Rs 102.00 | Rs 99.78 | 68,000 | Alert |
| Saritow Spinning |
Rs -0.03 (-0.21%)
|
Rs 13.99 | Rs 13.21 | Rs 14.00 | Rs 13.96 | 8,000 | Alert |
| Aug Fut: Tariq Glass Ind. |
Rs -0.21 (-0.21%)
|
Rs 101.25 | Rs 100.71 | Rs 102.55 | Rs 101.04 | 67,000 | Alert |
| Glaxo Healthcare Pakistan |
Rs -0.46 (-0.19%)
|
Rs 240.00 | Rs 232.11 | Rs 240.00 | Rs 239.54 | 15,700 | Alert |
| Pioneer Cement |
Rs -0.22 (-0.18%)
|
Rs 121.00 | Rs 120.00 | Rs 123.44 | Rs 120.78 | 436,400 | Alert |
| Jubilee Life Insurance... |
Rs -0.56 (-0.18%)
|
Rs 308.00 | Rs 300.00 | Rs 308.00 | Rs 307.44 | 3,500 | Alert |
| Highnoon Laboratories |
Rs -1.00 (-0.17%)
|
Rs 585.00 | Rs 578.00 | Rs 588.90 | Rs 584.00 | 4,300 | Alert |
| Jul Fut: Oil & Gas Dev... |
Rs -0.15 (-0.16%)
|
Rs 93.48 | Rs 93.10 | Rs 94.80 | Rs 93.33 | 1,744,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Samba Bank Limited |
Rs -0.01 (-0.16%)
|
Rs 6.41 | Rs 6.40 | Rs 6.41 | Rs 6.40 | 31,000 | Alert |
| Bank Of Khyber |
Rs -0.02 (-0.14%)
|
Rs 14.57 | Rs 14.55 | Rs 14.57 | Rs 14.55 | 2,000 | Alert |
| Jul Fut: Shabbir Tiles... |
Rs -0.04 (-0.13%)
|
Rs 31.29 | Rs 28.51 | Rs 31.50 | Rs 31.25 | 15,000 | Alert |
| Aug Fut: Pioneer Cement |
Rs -0.15 (-0.12%)
|
Rs 122.00 | Rs 121.50 | Rs 124.30 | Rs 121.85 | 376,000 | Alert |
| Bank Of Punjab |
Rs -0.01 (-0.12%)
|
Rs 8.21 | Rs 8.17 | Rs 8.35 | Rs 8.20 | 3,124,000 | Alert |
| FrieslandCampina Engro... |
Rs -0.12 (-0.12%)
|
Rs 103.00 | Rs 101.50 | Rs 104.86 | Rs 102.88 | 278,500 | Alert |
| Nishat Chunian |
Rs -0.06 (-0.12%)
|
Rs 51.70 | Rs 51.10 | Rs 52.50 | Rs 51.64 | 798,000 | Alert |
| Ghani Glass |
Rs -0.05 (-0.10%)
|
Rs 47.70 | Rs 47.50 | Rs 49.00 | Rs 47.65 | 365,000 | Alert |
| Safe Mix Concrete |
Rs -0.01 (-0.10%)
|
Rs 9.92 | Rs 9.91 | Rs 9.92 | Rs 9.91 | 1,000 | Alert |
| Aug Fut: Fauji Foods L... |
Rs -0.02 (-0.10%)
|
Rs 20.00 | Rs 19.90 | Rs 20.70 | Rs 19.98 | 1,134,500 | Alert |
| Jul Fut: Fauji Cement |
Rs -0.02 (-0.09%)
|
Rs 21.85 | Rs 21.65 | Rs 22.10 | Rs 21.83 | 440,000 | Alert |
| Exide Pakistan |
Rs -0.45 (-0.09%)
|
Rs 504.00 | Rs 492.00 | Rs 515.90 | Rs 503.55 | 6,700 | Alert |
| EFU General Insurance |
Rs -0.10 (-0.09%)
|
Rs 113.86 | Rs 113.86 | Rs 113.86 | Rs 113.76 | 100 | Alert |
| Oil & Gas Development ... |
Rs -0.06 (-0.06%)
|
Rs 93.45 | Rs 93.20 | Rs 94.98 | Rs 93.39 | 3,858,764 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.01 (-0.04%)
|
Rs 26.74 | Rs 26.73 | Rs 26.74 | Rs 26.73 | 1,500 | Alert |
| Aug Fut: Nishat Chunian |
Rs -0.01 (-0.02%)
|
Rs 52.25 | Rs 51.50 | Rs 52.95 | Rs 52.24 | 485,500 | Alert |
| Muslim Commercial Bank... |
Rs -0.02 (-0.01%)
|
Rs 161.75 | Rs 159.50 | Rs 166.90 | Rs 161.73 | 916,633 | Alert |
| Dynea Pakistan Limited |
Rs -0.03 (-0.01%)
|
Rs 262.00 | Rs 261.90 | Rs 263.00 | Rs 261.97 | 1,200 | Alert |
| Aug Fut: Mughal Iron a... |
Rs -0.01 (-0.01%)
|
Rs 102.00 | Rs 101.01 | Rs 104.50 | Rs 101.99 | 168,000 | Alert |