Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Apr Fut: Fauji Foods L... | Rs -1.05 (-10.24%) | Rs 10.25 | Rs 9.20 | Rs 10.25 | Rs 9.20 | 1,000 | Alert |
Tri-stab Mod.ist | Rs -0.74 (-9.25%) | Rs 8.00 | Rs 7.00 | Rs 8.00 | Rs 7.26 | 20,500 | Alert |
D. S. Industries Limited | Rs -0.24 (-8.57%) | Rs 2.80 | Rs 2.51 | Rs 2.80 | Rs 2.56 | 96,500 | Alert |
Hi Tech Lubricants lim... | Rs -2.08 (-8.03%) | Rs 25.90 | Rs 23.50 | Rs 26.25 | Rs 23.82 | 2,030,500 | Alert |
Mehran Sugar | Rs -2.96 (-5.24%) | Rs 56.49 | Rs 53.10 | Rs 56.49 | Rs 53.53 | 4,500 | Alert |
Chakwal | Rs -2.23 (-4.98%) | Rs 44.74 | Rs 41.78 | Rs 44.74 | Rs 42.51 | 69,500 | Alert |
Symmetry Group Limited | Rs -0.19 (-4.97%) | Rs 3.82 | Rs 3.60 | Rs 3.82 | Rs 3.63 | 414,000 | Alert |
K-Electric Limited | Rs -0.22 (-4.70%) | Rs 4.68 | Rs 4.40 | Rs 4.68 | Rs 4.46 | 12,952,289 | Alert |
Hascol Petroleum Limited | Rs -0.39 (-4.50%) | Rs 8.67 | Rs 8.20 | Rs 8.74 | Rs 8.28 | 16,267,000 | Alert |
Oilboy Energy Limited | Rs -0.25 (-4.39%) | Rs 5.70 | Rs 5.41 | Rs 5.85 | Rs 5.45 | 70,500 | Alert |
Tata Tex | Rs -3.00 (-4.23%) | Rs 71.00 | Rs 68.00 | Rs 71.00 | Rs 68.00 | 1,000 | Alert |
Bunny's Limited | Rs -0.57 (-4.08%) | Rs 13.96 | Rs 13.30 | Rs 13.96 | Rs 13.39 | 43,000 | Alert |
Sazgar Engineering | Rs -16.19 (-3.91%) | Rs 414.00 | Rs 385.00 | Rs 420.80 | Rs 397.81 | 2,389,513 | Alert |
Askari General Insurance | Rs -0.85 (-3.86%) | Rs 22.00 | Rs 21.10 | Rs 22.20 | Rs 21.15 | 26,500 | Alert |
Azgard Nine Limited | Rs -0.29 (-3.77%) | Rs 7.69 | Rs 7.36 | Rs 7.69 | Rs 7.40 | 21,311 | Alert |
PICIC Insurance Limited | Rs -0.09 (-3.77%) | Rs 2.39 | Rs 2.27 | Rs 2.49 | Rs 2.30 | 141,000 | Alert |
Amreli Steels Limited | Rs -0.86 (-3.61%) | Rs 23.84 | Rs 22.87 | Rs 23.84 | Rs 22.98 | 287,959 | Alert |
Mar Fut: Sazgar Engine... | Rs -14.75 (-3.55%) | Rs 416.00 | Rs 389.00 | Rs 423.50 | Rs 401.25 | 1,487,000 | Alert |
Mar Fut: Power Cement ... | Rs -0.19 (-3.53%) | Rs 5.39 | Rs 5.19 | Rs 5.39 | Rs 5.20 | 47,000 | Alert |
Merit Packages | Rs -0.38 (-3.50%) | Rs 10.85 | Rs 10.25 | Rs 10.85 | Rs 10.47 | 12,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pace Pakistan Limited | Rs -0.10 (-3.40%) | Rs 2.94 | Rs 2.77 | Rs 2.95 | Rs 2.84 | 527,500 | Alert |
Mar Fut: Netsol Techno... | Rs -4.40 (-3.38%) | Rs 130.00 | Rs 124.50 | Rs 132.00 | Rs 125.60 | 1,470,500 | Alert |
Dewan Farooque Motor L... | Rs -0.51 (-3.30%) | Rs 15.44 | Rs 14.89 | Rs 15.44 | Rs 14.93 | 383,883 | Alert |
Mar Fut: K-Electric Li... | Rs -0.15 (-3.23%) | Rs 4.65 | Rs 4.45 | Rs 4.65 | Rs 4.50 | 993,000 | Alert |
Mar Fut: Dewan Farooqu... | Rs -0.49 (-3.16%) | Rs 15.50 | Rs 15.00 | Rs 15.55 | Rs 15.01 | 157,000 | Alert |
Media Times Limited | Rs -0.05 (-3.09%) | Rs 1.62 | Rs 1.51 | Rs 1.65 | Rs 1.57 | 146,000 | Alert |
Saritow Spinning | Rs -0.19 (-3.02%) | Rs 6.29 | Rs 6.10 | Rs 6.29 | Rs 6.10 | 1,500 | Alert |
TPL Trakker Limited | Rs -0.19 (-3.02%) | Rs 6.30 | Rs 6.10 | Rs 6.30 | Rs 6.11 | 26,000 | Alert |
Tri-star Power | Rs -0.27 (-2.97%) | Rs 9.10 | Rs 8.80 | Rs 9.10 | Rs 8.83 | 6,500 | Alert |
Bank Makramah Limited | Rs -0.06 (-2.79%) | Rs 2.15 | Rs 2.03 | Rs 2.15 | Rs 2.09 | 26,000 | Alert |
National Refinery Limited | Rs -7.81 (-2.73%) | Rs 285.99 | Rs 274.11 | Rs 286.79 | Rs 278.18 | 1,423,646 | Alert |
Dewan Cement Limited | Rs -0.19 (-2.67%) | Rs 7.11 | Rs 6.86 | Rs 7.15 | Rs 6.92 | 636,000 | Alert |
Kohinoor Power Co | Rs -0.14 (-2.65%) | Rs 5.29 | Rs 5.15 | Rs 5.29 | Rs 5.15 | 8,500 | Alert |
Mar (b) Fut: Bankislam... | Rs -0.58 (-2.59%) | Rs 22.39 | Rs 21.80 | Rs 22.39 | Rs 21.81 | 21,000 | Alert |
Aisha Steel Mills | Rs -0.18 (-2.53%) | Rs 7.11 | Rs 6.90 | Rs 7.22 | Rs 6.93 | 237,664 | Alert |
Roshan Packages Limited | Rs -0.31 (-2.51%) | Rs 12.36 | Rs 12.00 | Rs 12.36 | Rs 12.05 | 27,000 | Alert |
Mar Fut: National Refi... | Rs -7.00 (-2.43%) | Rs 287.50 | Rs 276.35 | Rs 288.88 | Rs 280.50 | 908,000 | Alert |
Mar Fut: Agha Steel In... | Rs -0.29 (-2.43%) | Rs 11.94 | Rs 11.60 | Rs 12.00 | Rs 11.65 | 45,500 | Alert |
Netsol Technologies Li... | Rs -3.06 (-2.40%) | Rs 127.51 | Rs 123.70 | Rs 130.77 | Rs 124.45 | 1,902,406 | Alert |
National Food Limited | Rs -3.73 (-2.36%) | Rs 158.00 | Rs 153.52 | Rs 158.00 | Rs 154.27 | 5,882 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Cnergyico PK Limited | Rs -0.12 (-2.35%) | Rs 5.10 | Rs 4.90 | Rs 5.10 | Rs 4.98 | 11,021,480 | Alert |
Bawany Air Products Li... | Rs -0.30 (-2.34%) | Rs 12.80 | Rs 12.49 | Rs 12.95 | Rs 12.50 | 8,000 | Alert |
Honda Atlas Cars | Rs -5.28 (-2.28%) | Rs 231.50 | Rs 224.51 | Rs 234.70 | Rs 226.22 | 440,063 | Alert |
Pioneer Cement | Rs -2.90 (-2.27%) | Rs 128.00 | Rs 124.90 | Rs 128.00 | Rs 125.10 | 94,913 | Alert |
Balochistan Glass | Rs -0.20 (-2.25%) | Rs 8.89 | Rs 8.61 | Rs 8.89 | Rs 8.69 | 55,500 | Alert |
Mar Fut: Pakistan Inte... | Rs -0.13 (-2.19%) | Rs 5.93 | Rs 5.74 | Rs 5.93 | Rs 5.80 | 344,500 | Alert |
TPL Corporation Limited | Rs -0.12 (-2.17%) | Rs 5.52 | Rs 5.30 | Rs 5.52 | Rs 5.40 | 23,000 | Alert |
Arif Habib Limited | Rs -1.00 (-2.17%) | Rs 46.00 | Rs 45.00 | Rs 46.00 | Rs 45.00 | 82,500 | Alert |
International Ind. | Rs -2.88 (-2.16%) | Rs 133.50 | Rs 130.01 | Rs 133.50 | Rs 130.62 | 23,059 | Alert |
Globe Residency REIT | Rs -0.27 (-2.05%) | Rs 13.20 | Rs 12.67 | Rs 13.20 | Rs 12.93 | 1,500 | Alert |
Bank Of Khyber | Rs -0.29 (-1.96%) | Rs 14.79 | Rs 14.00 | Rs 14.79 | Rs 14.50 | 20,500 | Alert |
Systems Limited | Rs -8.03 (-1.95%) | Rs 412.53 | Rs 403.50 | Rs 414.00 | Rs 404.50 | 300,974 | Alert |
Lotte Chemical Limited | Rs -0.37 (-1.92%) | Rs 19.29 | Rs 18.80 | Rs 19.29 | Rs 18.92 | 512,509 | Alert |
Kohinoor Tex | Rs -1.61 (-1.90%) | Rs 84.95 | Rs 80.21 | Rs 84.95 | Rs 83.34 | 144 | Alert |
Pakistan International... | Rs -0.11 (-1.88%) | Rs 5.85 | Rs 5.69 | Rs 5.89 | Rs 5.74 | 940,500 | Alert |
Dewan Farooque Spinning | Rs -0.06 (-1.88%) | Rs 3.20 | Rs 3.11 | Rs 3.20 | Rs 3.14 | 32,000 | Alert |
Interloop Limited | Rs -1.31 (-1.84%) | Rs 71.02 | Rs 69.60 | Rs 71.09 | Rs 69.71 | 820,599 | Alert |
Abdullah Shah Ghazi Su... | Rs -0.10 (-1.82%) | Rs 5.50 | Rs 5.40 | Rs 5.50 | Rs 5.40 | 31,000 | Alert |
Shahmurad Sugar | Rs -7.22 (-1.81%) | Rs 399.00 | Rs 390.00 | Rs 399.89 | Rs 391.78 | 2,400 | Alert |
Pak Elektron Limited | Rs -0.41 (-1.80%) | Rs 22.73 | Rs 22.21 | Rs 22.73 | Rs 22.32 | 1,641,180 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Service Global Footwea... | Rs -1.00 (-1.80%) | Rs 55.50 | Rs 54.50 | Rs 55.50 | Rs 54.50 | 8,500 | Alert |
Fauji Fertilizer Bin Q... | Rs -0.45 (-1.80%) | Rs 25.01 | Rs 24.50 | Rs 25.40 | Rs 24.56 | 577,984 | Alert |
HBL Investment Fund | Rs -0.05 (-1.80%) | Rs 2.78 | Rs 2.72 | Rs 2.79 | Rs 2.73 | 20,000 | Alert |
Mar Fut: Lucky Cement | Rs -13.97 (-1.79%) | Rs 781.47 | Rs 763.51 | Rs 781.47 | Rs 767.50 | 18,500 | Alert |
Mar Fut: Ghani Global ... | Rs -0.18 (-1.77%) | Rs 10.18 | Rs 9.94 | Rs 10.18 | Rs 10.00 | 133,500 | Alert |
Ellcot Spinning Mills ... | Rs -1.49 (-1.76%) | Rs 84.49 | Rs 83.00 | Rs 84.49 | Rs 83.00 | 1,000 | Alert |
Colgate Palmolives | Rs -22.98 (-1.72%) | Rs 1,334.00 | Rs 1,270.00 | Rs 1,334.00 | Rs 1,311.02 | 4,480 | Alert |
Mar Fut: Systems Limited | Rs -6.99 (-1.68%) | Rs 415.00 | Rs 407.50 | Rs 416.99 | Rs 408.01 | 33,000 | Alert |
Lucky Cement | Rs -12.99 (-1.68%) | Rs 774.74 | Rs 757.86 | Rs 778.89 | Rs 761.75 | 83,479 | Alert |
Indus Motor | Rs -26.38 (-1.68%) | Rs 1,573.60 | Rs 1,545.10 | Rs 1,573.60 | Rs 1,547.22 | 522 | Alert |
Mar Fut: Nishat Chunia... | Rs -0.45 (-1.65%) | Rs 27.20 | Rs 26.75 | Rs 27.32 | Rs 26.75 | 62,000 | Alert |
JS Investment Limited | Rs -0.25 (-1.61%) | Rs 15.50 | Rs 15.25 | Rs 15.50 | Rs 15.25 | 7,500 | Alert |
Pakistan Stock Exchange | Rs -0.15 (-1.60%) | Rs 9.35 | Rs 9.12 | Rs 9.35 | Rs 9.20 | 111,500 | Alert |
Century Insurance | Rs -0.45 (-1.60%) | Rs 28.14 | Rs 27.01 | Rs 28.14 | Rs 27.69 | 137,500 | Alert |
Ghani Global Holdings ... | Rs -0.16 (-1.59%) | Rs 10.06 | Rs 9.82 | Rs 10.13 | Rs 9.90 | 469,735 | Alert |
Mar (b) Fut: Air Link ... | Rs -1.00 (-1.57%) | Rs 63.75 | Rs 62.00 | Rs 63.80 | Rs 62.75 | 1,473,500 | Alert |
Treet Battery Limited | Rs -0.61 (-1.55%) | Rs 39.25 | Rs 38.25 | Rs 39.25 | Rs 38.64 | 75,500 | Alert |
Pakistan National Ship... | Rs -4.66 (-1.54%) | Rs 302.99 | Rs 296.68 | Rs 302.99 | Rs 298.33 | 8,700 | Alert |
Sui Southern Gas Company | Rs -0.17 (-1.52%) | Rs 11.18 | Rs 10.86 | Rs 11.44 | Rs 11.01 | 5,954,955 | Alert |
Nishat Mills Limited | Rs -1.03 (-1.52%) | Rs 67.95 | Rs 66.00 | Rs 67.95 | Rs 66.92 | 44,423 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Attock Petroleum Limited | Rs -5.96 (-1.51%) | Rs 394.89 | Rs 387.00 | Rs 394.89 | Rs 388.93 | 93,602 | Alert |
Otsuka Pakistan Limited | Rs -1.94 (-1.47%) | Rs 132.25 | Rs 129.00 | Rs 132.25 | Rs 130.31 | 10,600 | Alert |
Agha Steel Industries ... | Rs -0.17 (-1.46%) | Rs 11.61 | Rs 11.42 | Rs 11.83 | Rs 11.44 | 445,211 | Alert |
Quice Food Industries ... | Rs -0.06 (-1.46%) | Rs 4.10 | Rs 4.02 | Rs 4.10 | Rs 4.04 | 28,500 | Alert |
Habib Insurance | Rs -0.09 (-1.45%) | Rs 6.20 | Rs 6.11 | Rs 6.20 | Rs 6.11 | 5,500 | Alert |
HBL Growth Fund | Rs -0.10 (-1.40%) | Rs 7.15 | Rs 7.02 | Rs 7.15 | Rs 7.05 | 203,500 | Alert |
Investment Capital Bank | Rs -0.02 (-1.40%) | Rs 1.43 | Rs 1.35 | Rs 1.46 | Rs 1.41 | 34,000 | Alert |
Nishat Chunian | Rs -0.34 (-1.40%) | Rs 24.34 | Rs 23.82 | Rs 24.34 | Rs 24.00 | 31,807 | Alert |
Mar (b) Fut: Pioneer C... | Rs -1.79 (-1.40%) | Rs 128.28 | Rs 126.00 | Rs 128.48 | Rs 126.49 | 40,500 | Alert |
Ittefaq Iron Industrie... | Rs -0.09 (-1.38%) | Rs 6.52 | Rs 6.40 | Rs 6.63 | Rs 6.43 | 24,000 | Alert |
Kohat Cement | Rs -2.94 (-1.35%) | Rs 217.98 | Rs 212.02 | Rs 217.98 | Rs 215.04 | 2,781 | Alert |
Al-Ghazi Tractors Limited | Rs -4.90 (-1.32%) | Rs 369.90 | Rs 365.00 | Rs 370.00 | Rs 365.00 | 2,400 | Alert |
Air Link Communication... | Rs -0.83 (-1.32%) | Rs 63.01 | Rs 61.51 | Rs 63.40 | Rs 62.18 | 2,339,097 | Alert |
Pak Oxygen Limited | Rs -1.00 (-1.27%) | Rs 79.00 | Rs 78.00 | Rs 79.00 | Rs 78.00 | 2,000 | Alert |
S.g. Power | Rs -0.05 (-1.23%) | Rs 4.05 | Rs 4.00 | Rs 4.05 | Rs 4.00 | 19,500 | Alert |
Muslim Commercial Bank... | Rs -2.29 (-1.21%) | Rs 189.00 | Rs 185.90 | Rs 189.50 | Rs 186.71 | 59,655 | Alert |
Glaxosmithkline | Rs -1.04 (-1.21%) | Rs 85.98 | Rs 84.65 | Rs 85.98 | Rs 84.94 | 7,000 | Alert |
Mar (b) Fut: Fauji Fer... | Rs -0.29 (-1.16%) | Rs 25.10 | Rs 24.66 | Rs 25.10 | Rs 24.81 | 43,500 | Alert |
Power Cement Limited | Rs -0.06 (-1.15%) | Rs 5.23 | Rs 5.13 | Rs 5.44 | Rs 5.17 | 1,185,000 | Alert |
Packages Limited | Rs -6.00 (-1.14%) | Rs 526.00 | Rs 519.00 | Rs 526.00 | Rs 520.00 | 12,211 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Marb Fut: Bank Of Punjab | Rs -0.06 (-1.11%) | Rs 5.40 | Rs 5.31 | Rs 5.43 | Rs 5.34 | 903,500 | Alert |
TPL Properties | Rs -0.12 (-1.10%) | Rs 10.86 | Rs 10.67 | Rs 10.90 | Rs 10.74 | 1,240,159 | Alert |
Dynea Pakistan Limited | Rs -1.99 (-1.10%) | Rs 181.49 | Rs 177.50 | Rs 181.50 | Rs 179.50 | 400 | Alert |
Citi Pharma Limited | Rs -0.26 (-1.08%) | Rs 23.98 | Rs 23.51 | Rs 23.98 | Rs 23.72 | 75,990 | Alert |
Bank Al-Habib Limited | Rs -0.86 (-1.06%) | Rs 81.45 | Rs 79.50 | Rs 81.51 | Rs 80.59 | 284,251 | Alert |
Pakistan Petroleum Lim... | Rs -1.13 (-1.01%) | Rs 112.06 | Rs 110.50 | Rs 113.00 | Rs 110.93 | 1,545,056 | Alert |
Century Paper & Board ... | Rs -0.27 (-0.99%) | Rs 27.15 | Rs 26.70 | Rs 27.40 | Rs 26.88 | 205,500 | Alert |
Mar Fut: Pak Elektron ... | Rs -0.22 (-0.97%) | Rs 22.75 | Rs 22.43 | Rs 22.94 | Rs 22.53 | 624,500 | Alert |
Ghani Glass | Rs -0.24 (-0.95%) | Rs 25.25 | Rs 25.00 | Rs 25.40 | Rs 25.01 | 66,500 | Alert |
Mahmood Tex | Rs -3.67 (-0.93%) | Rs 394.00 | Rs 394.00 | Rs 394.00 | Rs 390.33 | 50 | Alert |
Pakistan Cables | Rs -1.18 (-0.93%) | Rs 127.00 | Rs 125.03 | Rs 127.49 | Rs 125.82 | 2,100 | Alert |
Mar Fut: Pakistan Refi... | Rs -0.26 (-0.93%) | Rs 27.99 | Rs 27.60 | Rs 28.00 | Rs 27.73 | 2,826,500 | Alert |
Mar Fut: Waves Singer | Rs -0.07 (-0.93%) | Rs 7.55 | Rs 7.48 | Rs 7.55 | Rs 7.48 | 3,500 | Alert |
Askari Commercial Bank | Rs -0.21 (-0.91%) | Rs 23.00 | Rs 22.70 | Rs 23.00 | Rs 22.79 | 358,000 | Alert |
Artistic Denim Mills | Rs -0.45 (-0.91%) | Rs 49.50 | Rs 49.00 | Rs 49.50 | Rs 49.05 | 3,500 | Alert |
Clover Pakistan Limited | Rs -0.25 (-0.90%) | Rs 27.69 | Rs 27.00 | Rs 27.75 | Rs 27.44 | 76,500 | Alert |
Pakistan Refinery Limited | Rs -0.25 (-0.90%) | Rs 27.75 | Rs 27.32 | Rs 27.80 | Rs 27.50 | 4,098,283 | Alert |
F Treet Manufacturing ... | Rs -0.05 (-0.89%) | Rs 5.60 | Rs 5.50 | Rs 5.60 | Rs 5.55 | 13,500 | Alert |
Maple Leaf Cement | Rs -0.33 (-0.89%) | Rs 37.10 | Rs 36.51 | Rs 37.10 | Rs 36.77 | 695,286 | Alert |
Fecto Cement | Rs -0.27 (-0.87%) | Rs 31.00 | Rs 30.50 | Rs 31.45 | Rs 30.73 | 22,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jubilee Spinning | Rs -0.10 (-0.84%) | Rs 11.90 | Rs 11.80 | Rs 11.90 | Rs 11.80 | 3,000 | Alert |
Habib Bank Limited | Rs -0.90 (-0.82%) | Rs 109.50 | Rs 108.00 | Rs 109.50 | Rs 108.60 | 555,706 | Alert |
Attock Refinery Limited | Rs -2.79 (-0.78%) | Rs 358.10 | Rs 352.00 | Rs 359.99 | Rs 355.31 | 1,051,127 | Alert |
Nishat Chunian Power L... | Rs -0.20 (-0.75%) | Rs 26.80 | Rs 26.50 | Rs 27.39 | Rs 26.60 | 418,375 | Alert |
Toweller Limited | Rs -1.15 (-0.74%) | Rs 155.15 | Rs 154.00 | Rs 155.50 | Rs 154.00 | 4,000 | Alert |
Loads Limited | Rs -0.06 (-0.73%) | Rs 8.25 | Rs 8.00 | Rs 8.25 | Rs 8.19 | 159,000 | Alert |
Mar Fut: Amreli Steels... | Rs -0.17 (-0.72%) | Rs 23.50 | Rs 23.26 | Rs 23.50 | Rs 23.33 | 16,500 | Alert |
Mar Fut: Aisha Steel M... | Rs -0.05 (-0.70%) | Rs 7.15 | Rs 7.10 | Rs 7.15 | Rs 7.10 | 16,000 | Alert |
Mar Fut: Maple Leaf Ce... | Rs -0.26 (-0.70%) | Rs 37.35 | Rs 36.82 | Rs 37.35 | Rs 37.09 | 150,000 | Alert |
General Tyre &rubber Co. | Rs -0.23 (-0.67%) | Rs 34.40 | Rs 34.05 | Rs 34.50 | Rs 34.17 | 80,500 | Alert |
National Bank Of Pakis... | Rs -0.20 (-0.66%) | Rs 30.19 | Rs 29.75 | Rs 30.58 | Rs 29.99 | 1,353,802 | Alert |
Fauji Foods Limited | Rs -0.06 (-0.65%) | Rs 9.22 | Rs 9.05 | Rs 9.28 | Rs 9.16 | 4,837,067 | Alert |
Baluchistan Wheels | Rs -1.00 (-0.64%) | Rs 156.00 | Rs 155.00 | Rs 156.00 | Rs 155.00 | 1,000 | Alert |
Soneri Bank Limited | Rs -0.06 (-0.63%) | Rs 9.49 | Rs 9.40 | Rs 9.64 | Rs 9.43 | 474,500 | Alert |
Kot Addu Power Company... | Rs -0.17 (-0.62%) | Rs 27.35 | Rs 26.97 | Rs 27.38 | Rs 27.18 | 725,606 | Alert |
Mar (b) Fut: Oil & Gas... | Rs -0.75 (-0.60%) | Rs 125.01 | Rs 123.75 | Rs 126.40 | Rs 124.26 | 1,886,000 | Alert |
Oil & Gas Development ... | Rs -0.72 (-0.58%) | Rs 124.05 | Rs 122.71 | Rs 125.40 | Rs 123.33 | 3,153,698 | Alert |
Mar Fut: Dewan Cement ... | Rs -0.04 (-0.57%) | Rs 7.04 | Rs 7.00 | Rs 7.04 | Rs 7.00 | 5,500 | Alert |
Avanceon Limited | Rs -0.30 (-0.57%) | Rs 52.93 | Rs 52.00 | Rs 52.94 | Rs 52.63 | 272,574 | Alert |
Attock Cement | Rs -0.48 (-0.55%) | Rs 87.00 | Rs 86.00 | Rs 88.00 | Rs 86.52 | 9,152 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Mar Fut: Gul Ahmad Tex... | Rs -0.11 (-0.55%) | Rs 20.00 | Rs 19.86 | Rs 20.00 | Rs 19.89 | 76,000 | Alert |
Mari Petroleum Company... | Rs -13.33 (-0.54%) | Rs 2,459.00 | Rs 2,430.00 | Rs 2,474.00 | Rs 2,445.67 | 22,053 | Alert |
Samba Bank Limited | Rs -0.05 (-0.52%) | Rs 9.60 | Rs 9.55 | Rs 9.60 | Rs 9.55 | 2,000 | Alert |
Engro Chemical | Rs -1.68 (-0.50%) | Rs 335.70 | Rs 332.00 | Rs 338.00 | Rs 334.02 | 200,236 | Alert |
Ghani Global Glass Lim... | Rs -0.03 (-0.50%) | Rs 6.00 | Rs 5.96 | Rs 6.08 | Rs 5.97 | 249,500 | Alert |
Mar Fut: Ghani Global ... | Rs -0.03 (-0.50%) | Rs 6.05 | Rs 6.02 | Rs 6.08 | Rs 6.02 | 11,500 | Alert |
Pakistan International... | Rs -0.23 (-0.48%) | Rs 48.33 | Rs 47.50 | Rs 48.80 | Rs 48.10 | 120,500 | Alert |
Ghandara Industries Li... | Rs -0.78 (-0.47%) | Rs 164.89 | Rs 159.00 | Rs 167.97 | Rs 164.11 | 1,203,271 | Alert |
Millat Tractors Limited | Rs -2.71 (-0.47%) | Rs 574.99 | Rs 570.11 | Rs 576.89 | Rs 572.28 | 22,529 | Alert |
Highnoon Laboratories | Rs -2.40 (-0.47%) | Rs 510.00 | Rs 507.00 | Rs 510.00 | Rs 507.60 | 641 | Alert |
Pakistan Aluminium Bev... | Rs -0.33 (-0.46%) | Rs 71.50 | Rs 70.45 | Rs 71.95 | Rs 71.17 | 137,007 | Alert |
Mar Fut: TPL Properties | Rs -0.05 (-0.46%) | Rs 10.90 | Rs 10.75 | Rs 10.97 | Rs 10.85 | 431,000 | Alert |
Apr Fut: K-Electric Li... | Rs -0.02 (-0.43%) | Rs 4.60 | Rs 4.55 | Rs 4.60 | Rs 4.58 | 223,000 | Alert |
Mar Fut: Citi Pharma L... | Rs -0.10 (-0.42%) | Rs 23.90 | Rs 23.80 | Rs 23.90 | Rs 23.80 | 7,500 | Alert |
Waves Singer | Rs -0.03 (-0.40%) | Rs 7.45 | Rs 7.40 | Rs 7.60 | Rs 7.42 | 162,000 | Alert |
Mar Fut: Nishat Mills ... | Rs -0.24 (-0.35%) | Rs 67.79 | Rs 67.50 | Rs 67.80 | Rs 67.55 | 6,000 | Alert |
Jahanger Siddiqui & Co | Rs -0.05 (-0.34%) | Rs 14.73 | Rs 14.54 | Rs 14.73 | Rs 14.68 | 5,500 | Alert |
Inter Steel Limited | Rs -0.22 (-0.33%) | Rs 67.50 | Rs 66.90 | Rs 68.00 | Rs 67.28 | 115,752 | Alert |
Shezan International | Rs -0.35 (-0.31%) | Rs 112.00 | Rs 111.25 | Rs 112.00 | Rs 111.65 | 1,200 | Alert |
Gul Ahmad Textile Limited | Rs -0.06 (-0.30%) | Rs 19.75 | Rs 19.62 | Rs 19.88 | Rs 19.69 | 122,368 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Mar (b) Fut: Pakistan ... | Rs -0.33 (-0.29%) | Rs 112.03 | Rs 111.06 | Rs 113.40 | Rs 111.70 | 850,000 | Alert |
Bank Alfalah Limited | Rs -0.15 (-0.29%) | Rs 51.90 | Rs 51.15 | Rs 51.98 | Rs 51.75 | 226,745 | Alert |
Mar (b) Fut: Attock Re... | Rs -1.01 (-0.28%) | Rs 360.00 | Rs 356.00 | Rs 362.00 | Rs 358.99 | 572,500 | Alert |
Lucky Core Industries ... | Rs -2.19 (-0.27%) | Rs 802.00 | Rs 770.00 | Rs 802.00 | Rs 799.81 | 15,734 | Alert |
Mar Fut: D.g.khan Ceme... | Rs -0.18 (-0.26%) | Rs 69.26 | Rs 67.76 | Rs 69.66 | Rs 69.08 | 679,500 | Alert |
Escorts Investment Bank | Rs -0.01 (-0.26%) | Rs 3.87 | Rs 3.86 | Rs 3.87 | Rs 3.86 | 3,000 | Alert |
Tariq Glass Ind. | Rs -0.24 (-0.24%) | Rs 99.60 | Rs 99.01 | Rs 100.00 | Rs 99.36 | 146,968 | Alert |
Pakistan Oil Fields Li... | Rs -0.95 (-0.23%) | Rs 420.00 | Rs 418.90 | Rs 420.00 | Rs 419.05 | 35,530 | Alert |
Dera Ghazi Khan Cement... | Rs -0.14 (-0.20%) | Rs 68.68 | Rs 67.20 | Rs 68.99 | Rs 68.54 | 723,640 | Alert |
Mahaana Islamic Index ETF | Rs -0.02 (-0.20%) | Rs 9.85 | Rs 9.82 | Rs 9.88 | Rs 9.83 | 124,000 | Alert |
Saif Power Limited | Rs -0.04 (-0.20%) | Rs 20.50 | Rs 20.40 | Rs 20.62 | Rs 20.46 | 186,000 | Alert |
AGP Limited | Rs -0.12 (-0.17%) | Rs 70.02 | Rs 69.80 | Rs 70.02 | Rs 69.90 | 2,053 | Alert |
Pak Datacom Limited | Rs -0.12 (-0.16%) | Rs 75.00 | Rs 74.88 | Rs 75.00 | Rs 74.88 | 2,500 | Alert |
Mar Fut: Lotte Chemica... | Rs -0.03 (-0.16%) | Rs 19.15 | Rs 19.10 | Rs 19.30 | Rs 19.12 | 30,500 | Alert |
Mar Fut: Pakistan Alum... | Rs -0.10 (-0.14%) | Rs 71.10 | Rs 71.00 | Rs 71.10 | Rs 71.00 | 7,000 | Alert |
Habib Metro Bank | Rs -0.08 (-0.14%) | Rs 58.99 | Rs 58.50 | Rs 59.50 | Rs 58.91 | 596,000 | Alert |
Habib Modaraba Ist | Rs -0.01 (-0.13%) | Rs 7.61 | Rs 7.60 | Rs 7.61 | Rs 7.60 | 5,000 | Alert |
Panther Tyres Limited | Rs -0.05 (-0.13%) | Rs 38.55 | Rs 38.01 | Rs 38.58 | Rs 38.50 | 68,000 | Alert |
Chashma Sugar | Rs -0.05 (-0.08%) | Rs 63.05 | Rs 63.00 | Rs 63.05 | Rs 63.00 | 1,000 | Alert |
Dolmen City REIT | Rs -0.01 (-0.07%) | Rs 14.00 | Rs 13.92 | Rs 14.00 | Rs 13.99 | 64,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Octopus Digital Limited | Rs -0.03 (-0.07%) | Rs 42.07 | Rs 41.85 | Rs 42.49 | Rs 42.04 | 28,500 | Alert |
Mar Fut: Fauji Cement | Rs -0.01 (-0.06%) | Rs 17.90 | Rs 17.68 | Rs 17.90 | Rs 17.89 | 88,000 | Alert |
Kohinoor Energy Limited | Rs -0.02 (-0.05%) | Rs 36.50 | Rs 36.32 | Rs 36.50 | Rs 36.48 | 25,000 | Alert |
Bestway Cement | Rs -0.10 (-0.05%) | Rs 209.00 | Rs 206.50 | Rs 209.00 | Rs 208.90 | 900 | Alert |
Mar (b) Fut: Charat Ce... | Rs -0.05 (-0.03%) | Rs 154.05 | Rs 154.00 | Rs 154.05 | Rs 154.00 | 1,000 | Alert |
Pak Hotels Developers | Rs -0.01 (-0.00%) | Rs 499.99 | Rs 470.13 | Rs 503.00 | Rs 499.98 | 4,600 | Alert |
Pak Suzuki Motor Compa... | Rs -0.01 (-0.00%) | Rs 609.01 | Rs 609.00 | Rs 609.99 | Rs 609.00 | 6,422 | Alert |