Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Calcorp Limited |
Rs -6.08 (-12.94%)
|
Rs 47.00 | Rs 40.55 | Rs 47.00 | Rs 40.92 | 2,950.00 | Alert |
| Unicap Modaraba |
Rs -0.74 (-10.15%)
|
Rs 7.29 | Rs 6.51 | Rs 7.29 | Rs 6.55 | 407,703.00 | Alert |
| Fateh Industries Limited |
Rs -16.69 (-9.82%)
|
Rs 170.00 | Rs 150.12 | Rs 172.00 | Rs 153.31 | 309.00 | Alert |
| NIT Pakistan ETF |
Rs -3.42 (-8.68%)
|
Rs 39.40 | Rs 35.64 | Rs 39.40 | Rs 35.98 | 23,000.00 | Alert |
| Inter Steel Limited |
Rs -10.13 (-8.34%)
|
Rs 121.50 | Rs 108.50 | Rs 123.00 | Rs 111.37 | 1,117,248.00 | Alert |
| Dec Fut: Inter Steel L... |
Rs -9.80 (-8.10%)
|
Rs 120.99 | Rs 109.00 | Rs 121.00 | Rs 111.19 | 256,500.00 | Alert |
| Century Insurance |
Rs -4.60 (-7.85%)
|
Rs 58.60 | Rs 53.80 | Rs 58.60 | Rs 54.00 | 4,138.00 | Alert |
| Shadman Cotton |
Rs -4.54 (-7.71%)
|
Rs 58.89 | Rs 58.50 | Rs 58.89 | Rs 54.35 | 290.00 | Alert |
| Mahmood Tex |
Rs -25.06 (-7.69%)
|
Rs 326.00 | Rs 290.14 | Rs 326.00 | Rs 300.94 | 334.00 | Alert |
| Bhanero |
Rs -63.26 (-7.03%)
|
Rs 900.00 | Rs 889.48 | Rs 900.00 | Rs 836.74 | 20.00 | Alert |
| Safe Mix Concrete |
Rs -2.95 (-7.02%)
|
Rs 42.00 | Rs 38.91 | Rs 42.89 | Rs 39.05 | 599,519.00 | Alert |
| International Ind. |
Rs -14.06 (-6.86%)
|
Rs 205.00 | Rs 190.00 | Rs 205.00 | Rs 190.94 | 296,386.00 | Alert |
| Mughal Iron & Steel In... |
Rs -4.00 (-6.67%)
|
Rs 60.00 | Rs 56.00 | Rs 63.07 | Rs 56.00 | 6,156.00 | Alert |
| Dec Fut: International... |
Rs -13.67 (-6.60%)
|
Rs 207.00 | Rs 191.50 | Rs 207.00 | Rs 193.33 | 19,500.00 | Alert |
| Equity Mod. Ist |
Rs -1.01 (-6.52%)
|
Rs 15.50 | Rs 14.35 | Rs 15.50 | Rs 14.49 | 130,199.00 | Alert |
| Imperial Limited |
Rs -1.66 (-6.39%)
|
Rs 25.99 | Rs 24.06 | Rs 26.50 | Rs 24.33 | 174,766.00 | Alert |
| ICC Industries |
Rs -0.93 (-6.33%)
|
Rs 14.70 | Rs 13.40 | Rs 14.70 | Rs 13.77 | 52,580.00 | Alert |
| Crescent Cotton Products |
Rs -3.41 (-6.29%)
|
Rs 54.20 | Rs 50.75 | Rs 54.20 | Rs 50.79 | 1,500.00 | Alert |
| Chashma Sugar |
Rs -4.66 (-6.26%)
|
Rs 74.50 | Rs 66.00 | Rs 74.50 | Rs 69.84 | 2,009.00 | Alert |
| Samba Bank Limited |
Rs -0.86 (-6.08%)
|
Rs 14.14 | Rs 12.90 | Rs 14.14 | Rs 13.28 | 5,177,013.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| International Knitwear... |
Rs -6.92 (-6.07%)
|
Rs 113.98 | Rs 101.80 | Rs 115.80 | Rs 107.06 | 2,063.00 | Alert |
| Sindh Modaraba |
Rs -2.06 (-5.85%)
|
Rs 35.19 | Rs 32.40 | Rs 35.19 | Rs 33.13 | 579,952.00 | Alert |
| Pakgen Power Limited |
Rs -3.63 (-5.80%)
|
Rs 62.55 | Rs 58.00 | Rs 69.32 | Rs 58.92 | 180,077,293.00 | Alert |
| Gatron Industries |
Rs -7.40 (-5.76%)
|
Rs 128.50 | Rs 119.50 | Rs 128.90 | Rs 121.10 | 422,802.00 | Alert |
| East West Insurance |
Rs -3.17 (-5.74%)
|
Rs 55.25 | Rs 55.25 | Rs 55.25 | Rs 52.08 | 275.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.79 (-5.56%)
|
Rs 14.20 | Rs 13.21 | Rs 14.20 | Rs 13.41 | 4,757.00 | Alert |
| Sana Industries |
Rs -2.27 (-5.40%)
|
Rs 42.00 | Rs 37.02 | Rs 43.90 | Rs 39.73 | 270,482.00 | Alert |
| Crescent Fibres Limited |
Rs -3.51 (-5.38%)
|
Rs 65.22 | Rs 65.22 | Rs 65.22 | Rs 61.71 | 1.00 | Alert |
| Bannu Woolen |
Rs -4.25 (-5.31%)
|
Rs 79.99 | Rs 74.01 | Rs 80.00 | Rs 75.74 | 129,764.00 | Alert |
| Chakwal |
Rs -2.77 (-5.25%)
|
Rs 52.74 | Rs 49.40 | Rs 52.74 | Rs 49.97 | 749,709.00 | Alert |
| Grays Leasing |
Rs -1.33 (-5.22%)
|
Rs 25.50 | Rs 22.70 | Rs 25.50 | Rs 24.17 | 8,015.00 | Alert |
| Gillette Pakistan |
Rs -21.15 (-5.13%)
|
Rs 411.99 | Rs 390.00 | Rs 411.99 | Rs 390.84 | 1,914.00 | Alert |
| Escorts Investment Bank |
Rs -0.85 (-5.12%)
|
Rs 16.60 | Rs 15.62 | Rs 16.60 | Rs 15.75 | 45,132.00 | Alert |
| Aisha Steel Mills |
Rs -0.74 (-5.11%)
|
Rs 14.49 | Rs 13.49 | Rs 14.49 | Rs 13.75 | 8,067,405.00 | Alert |
| Saritow Spinning |
Rs -1.88 (-5.09%)
|
Rs 36.95 | Rs 34.05 | Rs 37.10 | Rs 35.07 | 64,422.00 | Alert |
| Mandviwala Mauser |
Rs -4.25 (-5.00%)
|
Rs 85.02 | Rs 77.10 | Rs 86.00 | Rs 80.77 | 314,187.00 | Alert |
| GOC (PAK) LIMITED |
Rs -5.61 (-4.91%)
|
Rs 114.33 | Rs 108.30 | Rs 120.00 | Rs 108.72 | 1,656.00 | Alert |
| TPL Life Insurance Lim... |
Rs -1.46 (-4.87%)
|
Rs 29.99 | Rs 29.00 | Rs 30.83 | Rs 28.53 | 5,860.00 | Alert |
| Zuma Resources Limited |
Rs -3.06 (-4.85%)
|
Rs 63.04 | Rs 59.00 | Rs 63.40 | Rs 59.98 | 75,448.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.69 (-4.77%)
|
Rs 14.48 | Rs 13.63 | Rs 14.48 | Rs 13.79 | 72,626.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| DH Partners Limited |
Rs -3.08 (-4.68%)
|
Rs 65.80 | Rs 62.00 | Rs 65.80 | Rs 62.72 | 846,712.00 | Alert |
| JS Investment Limited |
Rs -2.06 (-4.58%)
|
Rs 45.00 | Rs 41.00 | Rs 45.00 | Rs 42.94 | 3,665.00 | Alert |
| Chenab Limited |
Rs -0.60 (-4.50%)
|
Rs 13.33 | Rs 12.66 | Rs 13.40 | Rs 12.73 | 374,475.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.43 (-4.43%)
|
Rs 9.70 | Rs 9.20 | Rs 9.70 | Rs 9.27 | 2,933,815.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.60 (-4.41%)
|
Rs 13.60 | Rs 12.55 | Rs 13.97 | Rs 13.00 | 25,118.00 | Alert |
| B. F. Modaraba |
Rs -1.11 (-4.35%)
|
Rs 25.50 | Rs 24.00 | Rs 26.00 | Rs 24.39 | 109,418.00 | Alert |
| Supernet Limited |
Rs -2.85 (-4.26%)
|
Rs 66.98 | Rs 64.13 | Rs 66.98 | Rs 64.13 | 25,740.00 | Alert |
| Dec Fut: At-Tahur Limited |
Rs -1.79 (-4.20%)
|
Rs 42.60 | Rs 40.56 | Rs 42.78 | Rs 40.81 | 817,000.00 | Alert |
| Pakistan Services Limited |
Rs -56.96 (-4.14%)
|
Rs 1,375.01 | Rs 1,280.00 | Rs 1,399.00 | Rs 1,318.05 | 1,182.00 | Alert |
| At-Tahur Limited |
Rs -1.74 (-4.11%)
|
Rs 42.35 | Rs 40.40 | Rs 42.50 | Rs 40.61 | 3,289,652.00 | Alert |
| Janana De Malucho |
Rs -4.72 (-4.10%)
|
Rs 115.00 | Rs 110.25 | Rs 115.00 | Rs 110.28 | 4,711.00 | Alert |
| Kohat Cement |
Rs -4.40 (-4.05%)
|
Rs 108.54 | Rs 103.55 | Rs 108.54 | Rs 104.14 | 847,829.00 | Alert |
| Saif Textiles |
Rs -1.20 (-4.00%)
|
Rs 29.99 | Rs 28.33 | Rs 29.99 | Rs 28.79 | 11,936.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.92 (-4.00%)
|
Rs 23.00 | Rs 21.56 | Rs 25.00 | Rs 22.08 | 43,884.00 | Alert |
| Kohat Tex |
Rs -2.44 (-3.94%)
|
Rs 61.95 | Rs 54.00 | Rs 62.90 | Rs 59.51 | 365,123.00 | Alert |
| Dec Fut: Fauji Foods L... |
Rs -0.82 (-3.93%)
|
Rs 20.89 | Rs 19.95 | Rs 20.89 | Rs 20.07 | 5,332,500.00 | Alert |
| Amreli Steels Limited |
Rs -0.93 (-3.88%)
|
Rs 24.00 | Rs 22.90 | Rs 24.00 | Rs 23.07 | 1,074,564.00 | Alert |
| PIA Holding Company Li... |
Rs -1.80 (-3.87%)
|
Rs 46.46 | Rs 43.60 | Rs 47.65 | Rs 44.66 | 19,748,038.00 | Alert |
| First Capital Securiti... |
Rs -0.26 (-3.86%)
|
Rs 6.74 | Rs 6.42 | Rs 6.74 | Rs 6.48 | 2,082,592.00 | Alert |
| PICIC Insurance Limited |
Rs -0.20 (-3.81%)
|
Rs 5.25 | Rs 5.05 | Rs 5.25 | Rs 5.05 | 52,382.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hi Tech Lubricants lim... |
Rs -2.13 (-3.77%)
|
Rs 56.53 | Rs 54.20 | Rs 56.53 | Rs 54.40 | 118,493.00 | Alert |
| Pak Gulf Leasing |
Rs -0.64 (-3.73%)
|
Rs 17.14 | Rs 15.86 | Rs 17.14 | Rs 16.50 | 64,334.00 | Alert |
| Fazal Cloth |
Rs -9.07 (-3.70%)
|
Rs 244.90 | Rs 228.01 | Rs 244.90 | Rs 235.83 | 36.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.54 (-3.70%)
|
Rs 14.61 | Rs 14.01 | Rs 14.70 | Rs 14.07 | 9,530,487.00 | Alert |
| Flying Cement Limited |
Rs -2.09 (-3.68%)
|
Rs 56.80 | Rs 53.90 | Rs 56.80 | Rs 54.71 | 122,978.00 | Alert |
| Premier Insurance |
Rs -0.42 (-3.62%)
|
Rs 11.60 | Rs 10.70 | Rs 12.10 | Rs 11.18 | 1,472,719.00 | Alert |
| Udli Industries |
Rs -0.60 (-3.57%)
|
Rs 16.81 | Rs 16.00 | Rs 17.00 | Rs 16.21 | 251,689.00 | Alert |
| HBL Growth Fund |
Rs -0.63 (-3.55%)
|
Rs 17.75 | Rs 17.00 | Rs 17.75 | Rs 17.12 | 1,033,983.00 | Alert |
| Dec Fut: Thatta Cement... |
Rs -3.22 (-3.53%)
|
Rs 91.25 | Rs 87.00 | Rs 91.25 | Rs 88.03 | 545,500.00 | Alert |
| Dec Fut: Bankislami Pa... |
Rs -1.27 (-3.53%)
|
Rs 36.00 | Rs 34.22 | Rs 36.29 | Rs 34.73 | 200,000.00 | Alert |
| Sardar Chemical Limited |
Rs -2.75 (-3.53%)
|
Rs 78.00 | Rs 75.00 | Rs 78.00 | Rs 75.25 | 5,029.00 | Alert |
| Habib Insurance |
Rs -0.44 (-3.40%)
|
Rs 12.95 | Rs 12.50 | Rs 12.95 | Rs 12.51 | 11,269.00 | Alert |
| BRR Guardian Limited |
Rs -1.41 (-3.37%)
|
Rs 41.80 | Rs 39.00 | Rs 42.80 | Rs 40.39 | 9,642.00 | Alert |
| Saif Power Limited |
Rs -0.39 (-3.31%)
|
Rs 11.80 | Rs 11.35 | Rs 12.10 | Rs 11.41 | 4,937,306.00 | Alert |
| Maple Leaf Cement |
Rs -4.07 (-3.29%)
|
Rs 123.60 | Rs 118.61 | Rs 126.35 | Rs 119.53 | 22,621,137.00 | Alert |
| Dec Fut: PIA Holding C... |
Rs -1.53 (-3.29%)
|
Rs 46.52 | Rs 44.05 | Rs 47.94 | Rs 44.99 | 15,324,000.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.23 (-3.29%)
|
Rs 7.00 | Rs 6.70 | Rs 7.02 | Rs 6.77 | 2,364,934.00 | Alert |
| Fauji Foods Limited |
Rs -0.67 (-3.25%)
|
Rs 20.60 | Rs 19.82 | Rs 20.75 | Rs 19.93 | 13,057,330.00 | Alert |
| Dec Fut: Worldcall Tel... |
Rs -0.06 (-3.23%)
|
Rs 1.86 | Rs 1.79 | Rs 1.86 | Rs 1.80 | 7,311,000.00 | Alert |
| Quice Food Industries ... |
Rs -0.43 (-3.21%)
|
Rs 13.40 | Rs 12.30 | Rs 13.80 | Rs 12.97 | 9,349,651.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bankislami Pakistan |
Rs -1.14 (-3.20%)
|
Rs 35.61 | Rs 34.11 | Rs 35.84 | Rs 34.47 | 1,696,178.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.75 (-3.20%)
|
Rs 23.45 | Rs 22.66 | Rs 23.45 | Rs 22.70 | 4,736.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.44 (-3.13%)
|
Rs 14.07 | Rs 13.57 | Rs 14.20 | Rs 13.63 | 310,637.00 | Alert |
| Dec Fut: Ghani Global ... |
Rs -0.87 (-3.12%)
|
Rs 27.89 | Rs 27.00 | Rs 27.89 | Rs 27.02 | 367,500.00 | Alert |
| Dec Fut: Fauji Cement |
Rs -1.81 (-3.10%)
|
Rs 58.31 | Rs 55.99 | Rs 58.31 | Rs 56.50 | 2,894,000.00 | Alert |
| First National Equitie... |
Rs -0.72 (-3.10%)
|
Rs 23.25 | Rs 21.70 | Rs 23.78 | Rs 22.53 | 29,911,165.00 | Alert |
| Dawood Equities Limited |
Rs -0.74 (-3.05%)
|
Rs 24.30 | Rs 23.52 | Rs 24.40 | Rs 23.56 | 16,778.00 | Alert |
| MCB Investment Managem... |
Rs -7.00 (-3.04%)
|
Rs 230.00 | Rs 221.50 | Rs 230.00 | Rs 223.00 | 3,011.00 | Alert |
| Khyber Textile Mills L... |
Rs -63.47 (-3.04%)
|
Rs 2,089.00 | Rs 1,970.00 | Rs 2,089.00 | Rs 2,025.53 | 372.00 | Alert |
| Bank Of Punjab |
Rs -1.08 (-3.00%)
|
Rs 36.04 | Rs 34.71 | Rs 36.05 | Rs 34.96 | 23,149,959.00 | Alert |
| Zarea Limited |
Rs -1.49 (-2.98%)
|
Rs 50.00 | Rs 48.12 | Rs 50.00 | Rs 48.51 | 1,998,795.00 | Alert |
| Dec Fut: Maple Leaf Ce... |
Rs -3.63 (-2.93%)
|
Rs 124.00 | Rs 119.00 | Rs 126.50 | Rs 120.37 | 10,453,000.00 | Alert |
| Cherat Packaging Limited |
Rs -2.90 (-2.82%)
|
Rs 102.97 | Rs 99.01 | Rs 103.80 | Rs 100.07 | 276,706.00 | Alert |
| IGI Life Insurance Lim... |
Rs -0.57 (-2.80%)
|
Rs 20.35 | Rs 19.70 | Rs 20.35 | Rs 19.78 | 3,106.00 | Alert |
| Dec Fut: Bank Of Punjab |
Rs -1.01 (-2.79%)
|
Rs 36.21 | Rs 34.95 | Rs 36.25 | Rs 35.20 | 6,196,500.00 | Alert |
| Cyan Limited |
Rs -1.51 (-2.75%)
|
Rs 55.00 | Rs 52.51 | Rs 55.45 | Rs 53.49 | 70,466.00 | Alert |
| Fauji Cement |
Rs -1.57 (-2.72%)
|
Rs 57.70 | Rs 55.55 | Rs 57.90 | Rs 56.13 | 7,835,278.00 | Alert |
| Dec Fut: Lucky Cement |
Rs -13.68 (-2.71%)
|
Rs 503.90 | Rs 488.00 | Rs 503.90 | Rs 490.22 | 124,500.00 | Alert |
| Waves Home Appliances ... |
Rs -0.27 (-2.71%)
|
Rs 9.95 | Rs 9.62 | Rs 9.95 | Rs 9.68 | 858,174.00 | Alert |
| Gharibwal Cement |
Rs -1.70 (-2.64%)
|
Rs 64.46 | Rs 62.61 | Rs 64.77 | Rs 62.76 | 290,441.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Service Global Footwea... |
Rs -3.03 (-2.63%)
|
Rs 115.11 | Rs 110.10 | Rs 116.00 | Rs 112.08 | 351,439.00 | Alert |
| Arpak International In... |
Rs -1.54 (-2.63%)
|
Rs 58.60 | Rs 58.60 | Rs 58.85 | Rs 57.06 | 8.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -16.62 (-2.62%)
|
Rs 635.49 | Rs 601.10 | Rs 635.49 | Rs 618.87 | 5,967.00 | Alert |
| Dandot Cement |
Rs -0.64 (-2.61%)
|
Rs 24.50 | Rs 23.75 | Rs 24.50 | Rs 23.86 | 272,171.00 | Alert |
| Frontier Ceramics |
Rs -2.40 (-2.61%)
|
Rs 92.00 | Rs 86.20 | Rs 92.37 | Rs 89.60 | 649.00 | Alert |
| Dec Fut: Aisha Steel M... |
Rs -0.37 (-2.60%)
|
Rs 14.22 | Rs 13.60 | Rs 14.40 | Rs 13.85 | 1,201,500.00 | Alert |
| Charat Cement Company ... |
Rs -9.16 (-2.57%)
|
Rs 356.00 | Rs 345.55 | Rs 356.00 | Rs 346.84 | 88,696.00 | Alert |
| FrieslandCampina Engro... |
Rs -2.32 (-2.57%)
|
Rs 90.30 | Rs 87.50 | Rs 90.80 | Rs 87.98 | 958,183.00 | Alert |
| Liven Pharma Limited |
Rs -1.44 (-2.54%)
|
Rs 56.60 | Rs 54.01 | Rs 56.75 | Rs 55.16 | 185,993.00 | Alert |
| Service Ind. |
Rs -41.76 (-2.53%)
|
Rs 1,650.00 | Rs 1,600.00 | Rs 1,650.00 | Rs 1,608.24 | 10,293.00 | Alert |
| Dec Fut: Waves Singer |
Rs -0.35 (-2.51%)
|
Rs 13.92 | Rs 13.50 | Rs 13.93 | Rs 13.57 | 261,000.00 | Alert |
| Universal Insurance |
Rs -0.65 (-2.50%)
|
Rs 25.99 | Rs 24.90 | Rs 25.99 | Rs 25.34 | 2,982.00 | Alert |
| Roshan Packages Limited |
Rs -0.46 (-2.50%)
|
Rs 18.40 | Rs 17.89 | Rs 18.40 | Rs 17.94 | 423,311.00 | Alert |
| Paramount Mod.ist |
Rs -0.35 (-2.46%)
|
Rs 14.20 | Rs 13.53 | Rs 14.20 | Rs 13.85 | 3,072.00 | Alert |
| Pakistan National Ship... |
Rs -11.02 (-2.40%)
|
Rs 458.88 | Rs 445.00 | Rs 458.88 | Rs 447.86 | 23,091.00 | Alert |
| Dec (c) Fut: Oil & Gas... |
Rs -6.68 (-2.38%)
|
Rs 280.90 | Rs 273.63 | Rs 281.50 | Rs 274.22 | 2,688,500.00 | Alert |
| Siemens Engineering |
Rs -37.99 (-2.38%)
|
Rs 1,597.99 | Rs 1,560.00 | Rs 1,597.99 | Rs 1,560.00 | 87.00 | Alert |
| Adam Sugar |
Rs -1.67 (-2.36%)
|
Rs 70.88 | Rs 68.05 | Rs 72.50 | Rs 69.21 | 1,515.00 | Alert |
| Haleon Pakistan Limited |
Rs -19.86 (-2.35%)
|
Rs 844.00 | Rs 821.00 | Rs 845.00 | Rs 824.14 | 107,765.00 | Alert |
| Dec (b) Fut: Crescent ... |
Rs -2.47 (-2.34%)
|
Rs 105.50 | Rs 100.15 | Rs 107.00 | Rs 103.03 | 35,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Mughal Iron a... |
Rs -2.15 (-2.31%)
|
Rs 93.00 | Rs 90.21 | Rs 93.00 | Rs 90.85 | 428,000.00 | Alert |
| Pakistan Cables |
Rs -4.02 (-2.31%)
|
Rs 173.89 | Rs 169.83 | Rs 173.89 | Rs 169.87 | 2,068.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.20 (-2.30%)
|
Rs 8.70 | Rs 8.26 | Rs 8.70 | Rs 8.50 | 29,191.00 | Alert |
| Clover Pakistan Limited |
Rs -0.94 (-2.29%)
|
Rs 40.98 | Rs 40.00 | Rs 41.25 | Rs 40.04 | 114,054.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.58 (-2.27%)
|
Rs 25.50 | Rs 24.81 | Rs 25.74 | Rs 24.92 | 1,407,249.00 | Alert |
| BECO Steel Limited |
Rs -0.16 (-2.27%)
|
Rs 7.05 | Rs 6.83 | Rs 7.15 | Rs 6.89 | 14,467,668.00 | Alert |
| Javedan Cement |
Rs -1.86 (-2.27%)
|
Rs 81.97 | Rs 79.51 | Rs 82.00 | Rs 80.11 | 259,310.00 | Alert |
| Service Textiles |
Rs -0.89 (-2.22%)
|
Rs 40.11 | Rs 39.00 | Rs 41.39 | Rs 39.22 | 26,114.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.11 (-2.20%)
|
Rs 4.99 | Rs 4.83 | Rs 5.05 | Rs 4.88 | 457,256.00 | Alert |
| National Bank Pakistan... |
Rs -0.68 (-2.19%)
|
Rs 31.00 | Rs 30.32 | Rs 31.00 | Rs 30.32 | 7,000.00 | Alert |
| Atlas Honda Limited |
Rs -32.11 (-2.19%)
|
Rs 1,465.00 | Rs 1,423.20 | Rs 1,465.00 | Rs 1,432.89 | 4,623.00 | Alert |
| Waves Singer |
Rs -0.30 (-2.17%)
|
Rs 13.80 | Rs 13.43 | Rs 13.86 | Rs 13.50 | 2,386,525.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.18 (-2.17%)
|
Rs 8.30 | Rs 8.10 | Rs 8.30 | Rs 8.12 | 865,367.00 | Alert |
| Mughal Iron and Steel ... |
Rs -1.99 (-2.16%)
|
Rs 92.00 | Rs 89.11 | Rs 93.30 | Rs 90.01 | 1,770,432.00 | Alert |
| Agha Steel Industries ... |
Rs -0.18 (-2.12%)
|
Rs 8.50 | Rs 8.20 | Rs 8.55 | Rs 8.32 | 3,581,113.00 | Alert |
| Dec Fut: Treet Corpora... |
Rs -0.69 (-2.11%)
|
Rs 32.65 | Rs 31.90 | Rs 32.65 | Rs 31.96 | 1,007,000.00 | Alert |
| Bank Makramah Limited |
Rs -0.13 (-2.10%)
|
Rs 6.19 | Rs 6.02 | Rs 6.22 | Rs 6.06 | 27,356,607.00 | Alert |
| Bank Alfalah Limited |
Rs -2.16 (-2.02%)
|
Rs 106.89 | Rs 104.10 | Rs 106.89 | Rs 104.73 | 587,078.00 | Alert |
| Dec (b) Fut: Pakistan ... |
Rs -9.44 (-1.97%)
|
Rs 480.00 | Rs 470.00 | Rs 480.40 | Rs 470.56 | 960,000.00 | Alert |
| Crescent Steel & Allie... |
Rs -2.05 (-1.96%)
|
Rs 104.50 | Rs 102.00 | Rs 107.00 | Rs 102.45 | 525,084.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shezan International |
Rs -5.00 (-1.96%)
|
Rs 255.00 | Rs 248.00 | Rs 255.00 | Rs 250.00 | 7,320.00 | Alert |
| Dec (b) Fut: Hub Power Co |
Rs -4.46 (-1.96%)
|
Rs 228.00 | Rs 222.89 | Rs 228.00 | Rs 223.54 | 833,000.00 | Alert |
| Jan Fut: Bank Makramah... |
Rs -0.12 (-1.91%)
|
Rs 6.29 | Rs 6.17 | Rs 6.29 | Rs 6.17 | 1,700,000.00 | Alert |
| Cnergyico PK Limited |
Rs -0.15 (-1.91%)
|
Rs 7.87 | Rs 7.70 | Rs 7.87 | Rs 7.72 | 6,841,866.00 | Alert |
| K-Electric Limited |
Rs -0.11 (-1.90%)
|
Rs 5.78 | Rs 5.62 | Rs 5.78 | Rs 5.67 | 17,356,109.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.67 (-1.90%)
|
Rs 35.25 | Rs 34.50 | Rs 35.50 | Rs 34.58 | 2,426,163.00 | Alert |
| Investment Capital Bank |
Rs -0.11 (-1.89%)
|
Rs 5.82 | Rs 5.58 | Rs 5.82 | Rs 5.71 | 825,268.00 | Alert |
| Dec Fut: Yousaf Weaving |
Rs -0.11 (-1.87%)
|
Rs 5.87 | Rs 5.67 | Rs 5.95 | Rs 5.76 | 510,000.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.51 (-1.86%)
|
Rs 27.35 | Rs 26.77 | Rs 27.55 | Rs 26.84 | 1,277,513.00 | Alert |
| Power Cement Limited |
Rs -0.36 (-1.86%)
|
Rs 19.35 | Rs 18.90 | Rs 19.47 | Rs 18.99 | 929,037.00 | Alert |
| Fateh Sports Wear |
Rs -2.04 (-1.84%)
|
Rs 111.00 | Rs 105.10 | Rs 111.00 | Rs 108.96 | 372.00 | Alert |
| Hub Power Co |
Rs -4.13 (-1.82%)
|
Rs 226.36 | Rs 221.45 | Rs 226.36 | Rs 222.23 | 4,140,027.00 | Alert |
| Oil & Gas Development ... |
Rs -5.07 (-1.82%)
|
Rs 277.90 | Rs 272.35 | Rs 279.10 | Rs 272.83 | 8,803,915.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.36 (-1.81%)
|
Rs 19.87 | Rs 19.31 | Rs 19.90 | Rs 19.51 | 1,568.00 | Alert |
| Dec Fut: Kohat Cement |
Rs -1.93 (-1.80%)
|
Rs 107.50 | Rs 104.70 | Rs 107.80 | Rs 105.57 | 9,500.00 | Alert |
| Ghani Glass |
Rs -0.68 (-1.79%)
|
Rs 38.01 | Rs 37.15 | Rs 39.08 | Rs 37.33 | 1,960,489.00 | Alert |
| TPL Insurance |
Rs -0.41 (-1.77%)
|
Rs 23.21 | Rs 22.15 | Rs 23.21 | Rs 22.80 | 90,642.00 | Alert |
| EFU General Insurance |
Rs -2.10 (-1.72%)
|
Rs 121.97 | Rs 119.01 | Rs 122.00 | Rs 119.87 | 7,135.00 | Alert |
| Thatta Cement Company ... |
Rs -1.53 (-1.72%)
|
Rs 89.00 | Rs 87.00 | Rs 89.00 | Rs 87.47 | 1,736,445.00 | Alert |
| Pakistan State Oil |
Rs -8.12 (-1.71%)
|
Rs 475.99 | Rs 467.00 | Rs 478.02 | Rs 467.87 | 2,862,098.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fecto Cement |
Rs -2.53 (-1.70%)
|
Rs 148.47 | Rs 144.01 | Rs 149.69 | Rs 145.94 | 354,427.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -4.21 (-1.70%)
|
Rs 247.98 | Rs 243.15 | Rs 247.98 | Rs 243.77 | 3,350,874.00 | Alert |
| D. M. Corporation Limited |
Rs -5.07 (-1.69%)
|
Rs 300.00 | Rs 276.15 | Rs 307.87 | Rs 294.93 | 525.00 | Alert |
| Jubilee Life Insurance... |
Rs -2.76 (-1.67%)
|
Rs 164.90 | Rs 161.02 | Rs 164.90 | Rs 162.14 | 46,440.00 | Alert |
| Highnoon Laboratories |
Rs -17.65 (-1.67%)
|
Rs 1,055.00 | Rs 1,030.00 | Rs 1,055.00 | Rs 1,037.35 | 10,218.00 | Alert |
| Ideal Spinning |
Rs -0.37 (-1.66%)
|
Rs 22.30 | Rs 21.93 | Rs 22.90 | Rs 21.93 | 1,947.00 | Alert |
| Dec Fut: Pak Elektron ... |
Rs -0.93 (-1.65%)
|
Rs 56.25 | Rs 55.07 | Rs 56.25 | Rs 55.32 | 1,733,000.00 | Alert |
| Dec Fut: Agha Steel In... |
Rs -0.14 (-1.64%)
|
Rs 8.55 | Rs 8.30 | Rs 8.55 | Rs 8.41 | 823,500.00 | Alert |
| Noon Sugar |
Rs -1.50 (-1.63%)
|
Rs 92.00 | Rs 90.05 | Rs 92.00 | Rs 90.50 | 2,701.00 | Alert |
| Air Link Communication... |
Rs -2.84 (-1.63%)
|
Rs 174.44 | Rs 171.00 | Rs 174.44 | Rs 171.60 | 1,495,616.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.33 (-1.62%)
|
Rs 20.42 | Rs 20.00 | Rs 20.48 | Rs 20.09 | 1,608,062.00 | Alert |
| Dec Fut: Dewan Farooqu... |
Rs -0.41 (-1.61%)
|
Rs 25.50 | Rs 25.00 | Rs 25.77 | Rs 25.09 | 406,500.00 | Alert |
| JS Bank Limited |
Rs -0.27 (-1.59%)
|
Rs 17.00 | Rs 16.59 | Rs 17.00 | Rs 16.73 | 83,925.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.74 (-1.58%)
|
Rs 46.90 | Rs 45.85 | Rs 47.62 | Rs 46.16 | 12,061,602.00 | Alert |
| Bestway Cement |
Rs -8.68 (-1.57%)
|
Rs 552.98 | Rs 494.38 | Rs 552.98 | Rs 544.30 | 23,335.00 | Alert |
| Lucky Cement |
Rs -7.76 (-1.57%)
|
Rs 495.00 | Rs 484.52 | Rs 496.00 | Rs 487.24 | 1,026,336.00 | Alert |
| Mehran Sugar |
Rs -1.15 (-1.56%)
|
Rs 73.50 | Rs 72.00 | Rs 74.00 | Rs 72.35 | 27,315.00 | Alert |
| Intermarket Securities... |
Rs -0.33 (-1.55%)
|
Rs 21.27 | Rs 20.77 | Rs 21.90 | Rs 20.94 | 210,780.00 | Alert |
| Habib Bank Limited |
Rs -4.88 (-1.55%)
|
Rs 315.13 | Rs 310.00 | Rs 316.70 | Rs 310.25 | 1,276,175.00 | Alert |
| Dec Fut: Pakistan Tele... |
Rs -0.72 (-1.53%)
|
Rs 47.18 | Rs 46.15 | Rs 47.89 | Rs 46.46 | 4,809,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Ghani Chemica... |
Rs -0.54 (-1.52%)
|
Rs 35.43 | Rs 34.70 | Rs 35.95 | Rs 34.89 | 161,500.00 | Alert |
| Ecopack Limited |
Rs -0.89 (-1.52%)
|
Rs 58.58 | Rs 57.42 | Rs 58.58 | Rs 57.69 | 76,073.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -2.98 (-1.51%)
|
Rs 196.99 | Rs 194.00 | Rs 197.00 | Rs 194.01 | 4,700.00 | Alert |
| Efu Life Assurance |
Rs -2.36 (-1.50%)
|
Rs 156.99 | Rs 152.05 | Rs 156.99 | Rs 154.63 | 6,055.00 | Alert |
| Arif Habib Corporation... |
Rs -0.24 (-1.49%)
|
Rs 16.08 | Rs 15.80 | Rs 16.08 | Rs 15.84 | 1,215,796.00 | Alert |
| Dec Fut: FrieslandCamp... |
Rs -1.34 (-1.49%)
|
Rs 90.00 | Rs 86.49 | Rs 91.57 | Rs 88.66 | 130,000.00 | Alert |
| First Dawood Propertie... |
Rs -0.10 (-1.48%)
|
Rs 6.74 | Rs 6.60 | Rs 6.85 | Rs 6.64 | 2,531,041.00 | Alert |
| Honda Atlas Cars |
Rs -4.19 (-1.47%)
|
Rs 284.90 | Rs 280.11 | Rs 284.90 | Rs 280.71 | 182,720.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.10 (-1.44%)
|
Rs 6.95 | Rs 6.80 | Rs 7.14 | Rs 6.85 | 95,698.00 | Alert |
| Atlas Battery Limited |
Rs -3.49 (-1.43%)
|
Rs 243.99 | Rs 239.14 | Rs 243.99 | Rs 240.50 | 7,503.00 | Alert |
| Dec Fut: Flying Cement... |
Rs -0.80 (-1.43%)
|
Rs 56.00 | Rs 54.50 | Rs 56.00 | Rs 55.20 | 96,500.00 | Alert |
| Dec (c) Fut: Fauji Fer... |
Rs -8.29 (-1.42%)
|
Rs 584.06 | Rs 0.00 | Rs 0.00 | Rs 575.77 | 10,000.00 | Alert |
| Dec Fut: D.g.khan Ceme... |
Rs -3.52 (-1.41%)
|
Rs 248.90 | Rs 244.80 | Rs 249.70 | Rs 245.38 | 1,626,500.00 | Alert |
| Dec Fut: Waves Home Ap... |
Rs -0.14 (-1.41%)
|
Rs 9.95 | Rs 9.77 | Rs 9.99 | Rs 9.81 | 124,000.00 | Alert |
| Dec Fut: Cnergyico PK ... |
Rs -0.11 (-1.39%)
|
Rs 7.89 | Rs 7.76 | Rs 7.90 | Rs 7.78 | 1,203,500.00 | Alert |
| Sazgar Engineering |
Rs -23.57 (-1.39%)
|
Rs 1,697.00 | Rs 1,672.00 | Rs 1,699.00 | Rs 1,673.43 | 111,351.00 | Alert |
| Mari Energies Limited |
Rs -9.85 (-1.38%)
|
Rs 714.74 | Rs 704.00 | Rs 714.74 | Rs 704.89 | 425,382.00 | Alert |
| Unity Foods Limited |
Rs -0.31 (-1.38%)
|
Rs 22.50 | Rs 22.00 | Rs 22.70 | Rs 22.19 | 3,446,090.00 | Alert |
| Shams Tex |
Rs -0.44 (-1.37%)
|
Rs 32.15 | Rs 32.00 | Rs 32.15 | Rs 31.71 | 178.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -2.96 (-1.35%)
|
Rs 220.00 | Rs 215.81 | Rs 220.00 | Rs 217.04 | 7,201,014.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (b) Fut: Searle Pa... |
Rs -1.43 (-1.33%)
|
Rs 107.86 | Rs 106.11 | Rs 107.86 | Rs 106.43 | 693,000.00 | Alert |
| Blessed Textiles Limited |
Rs -4.28 (-1.31%)
|
Rs 327.28 | Rs 319.00 | Rs 327.28 | Rs 323.00 | 24.00 | Alert |
| Pak Elektron Limited |
Rs -0.72 (-1.29%)
|
Rs 55.68 | Rs 54.74 | Rs 55.68 | Rs 54.96 | 5,207,058.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.27 (-1.29%)
|
Rs 20.90 | Rs 20.52 | Rs 20.90 | Rs 20.63 | 352,000.00 | Alert |
| Bunny's Limited |
Rs -0.17 (-1.28%)
|
Rs 13.25 | Rs 12.96 | Rs 13.29 | Rs 13.08 | 11,068,109.00 | Alert |
| Descon Oxychem Limited |
Rs -0.44 (-1.27%)
|
Rs 34.59 | Rs 34.00 | Rs 34.69 | Rs 34.15 | 201,766.00 | Alert |
| Trust Securities & Bro... |
Rs -0.50 (-1.25%)
|
Rs 40.02 | Rs 38.90 | Rs 40.48 | Rs 39.52 | 934,703.00 | Alert |
| Balochistan Glass |
Rs -0.16 (-1.23%)
|
Rs 13.02 | Rs 12.75 | Rs 13.08 | Rs 12.86 | 192,250.00 | Alert |
| Dec (c) Fut: Air Link ... |
Rs -2.14 (-1.22%)
|
Rs 175.00 | Rs 172.60 | Rs 175.00 | Rs 172.86 | 420,500.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.22 (-1.20%)
|
Rs 18.36 | Rs 17.80 | Rs 19.79 | Rs 18.14 | 6,411,761.00 | Alert |
| Dec (b) Fut: Faysal Bank |
Rs -1.09 (-1.20%)
|
Rs 91.09 | Rs 90.00 | Rs 91.09 | Rs 90.00 | 27,500.00 | Alert |
| Dec (b) Fut: Citi Phar... |
Rs -1.06 (-1.19%)
|
Rs 88.72 | Rs 87.24 | Rs 88.72 | Rs 87.66 | 80,000.00 | Alert |
| Nestle Pakistan Limited |
Rs -95.49 (-1.18%)
|
Rs 8,095.49 | Rs 8,000.00 | Rs 8,095.49 | Rs 8,000.00 | 276.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.92 (-1.17%)
|
Rs 78.90 | Rs 77.78 | Rs 78.90 | Rs 77.98 | 35,416.00 | Alert |
| Paramount Spinning |
Rs -0.08 (-1.15%)
|
Rs 6.94 | Rs 6.71 | Rs 6.94 | Rs 6.86 | 8.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.22 (-1.15%)
|
Rs 19.13 | Rs 18.85 | Rs 19.13 | Rs 18.91 | 6,500.00 | Alert |
| Dec Fut: Power Cement ... |
Rs -0.22 (-1.14%)
|
Rs 19.34 | Rs 19.00 | Rs 19.40 | Rs 19.12 | 98,500.00 | Alert |
| Khyber Tobacco |
Rs -4.64 (-1.13%)
|
Rs 410.00 | Rs 404.00 | Rs 415.00 | Rs 405.36 | 3,756.00 | Alert |
| Dost Steels Limited |
Rs -0.09 (-1.12%)
|
Rs 8.01 | Rs 7.80 | Rs 8.22 | Rs 7.92 | 34,745,225.00 | Alert |
| Fatima Fertilizer Limited |
Rs -1.70 (-1.12%)
|
Rs 151.50 | Rs 149.49 | Rs 151.64 | Rs 149.80 | 657,411.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Barkat Frisian Agro Li... |
Rs -0.46 (-1.12%)
|
Rs 41.22 | Rs 40.40 | Rs 41.22 | Rs 40.76 | 527,589.00 | Alert |
| Worldcall Telecom |
Rs -0.02 (-1.10%)
|
Rs 1.81 | Rs 1.78 | Rs 1.82 | Rs 1.79 | 18,042,235.00 | Alert |
| Dec Fut: Telecard Limited |
Rs -0.13 (-1.09%)
|
Rs 11.90 | Rs 11.71 | Rs 11.98 | Rs 11.77 | 2,807,000.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.19 (-1.09%)
|
Rs 17.40 | Rs 17.17 | Rs 17.40 | Rs 17.21 | 481,500.00 | Alert |
| Dec (b) Fut: Fast Cabl... |
Rs -0.27 (-1.09%)
|
Rs 24.74 | Rs 24.30 | Rs 24.90 | Rs 24.47 | 352,000.00 | Alert |
| Citi Pharma Limited |
Rs -0.95 (-1.08%)
|
Rs 88.15 | Rs 87.01 | Rs 88.50 | Rs 87.20 | 485,090.00 | Alert |
| Dec (c) Fut: National ... |
Rs -2.36 (-1.07%)
|
Rs 220.48 | Rs 0.00 | Rs 0.00 | Rs 218.12 | 21,000.00 | Alert |
| Fauji Fertilizer |
Rs -6.09 (-1.05%)
|
Rs 578.25 | Rs 570.70 | Rs 580.86 | Rs 572.16 | 1,644,729.00 | Alert |
| Data Agro Limited |
Rs -0.95 (-1.04%)
|
Rs 91.30 | Rs 88.00 | Rs 93.00 | Rs 90.35 | 1,588.00 | Alert |
| Bank Al-Habib Limited |
Rs -1.90 (-1.02%)
|
Rs 185.40 | Rs 183.00 | Rs 185.40 | Rs 183.50 | 85,891.00 | Alert |
| Dec (b) Fut: Ghandara ... |
Rs -8.61 (-1.02%)
|
Rs 844.56 | Rs 835.00 | Rs 847.00 | Rs 835.95 | 57,500.00 | Alert |
| Din Textile Mills Limited |
Rs -0.65 (-1.00%)
|
Rs 64.75 | Rs 64.10 | Rs 67.99 | Rs 64.10 | 430.00 | Alert |
| Unilever Pakistan Foods |
Rs -289.00 (-1.00%)
|
Rs 28,999.00 | Rs 28,626.00 | Rs 29,200.00 | Rs 28,710.00 | 22.00 | Alert |
| Muslim Commercial Bank... |
Rs -3.58 (-0.99%)
|
Rs 360.93 | Rs 357.00 | Rs 360.93 | Rs 357.35 | 105,302.00 | Alert |
| Otsuka Pakistan Limited |
Rs -3.49 (-0.99%)
|
Rs 352.99 | Rs 346.50 | Rs 352.99 | Rs 349.50 | 6,933.00 | Alert |
| Shahzad Tex |
Rs -0.53 (-0.98%)
|
Rs 54.20 | Rs 51.21 | Rs 58.00 | Rs 53.67 | 6,092.00 | Alert |
| Dec Fut: Bank Makramah... |
Rs -0.06 (-0.97%)
|
Rs 6.16 | Rs 6.08 | Rs 6.21 | Rs 6.10 | 3,975,000.00 | Alert |
| Treet Corporation Limited |
Rs -0.31 (-0.97%)
|
Rs 32.03 | Rs 31.60 | Rs 32.39 | Rs 31.72 | 2,933,819.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.05 (-0.95%)
|
Rs 5.28 | Rs 5.13 | Rs 5.33 | Rs 5.23 | 27,605.00 | Alert |
| Pak Oxygen Limited |
Rs -3.05 (-0.94%)
|
Rs 324.00 | Rs 315.00 | Rs 324.00 | Rs 320.95 | 6,641.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| IGI Holdings Limited |
Rs -2.33 (-0.92%)
|
Rs 253.89 | Rs 250.00 | Rs 253.89 | Rs 251.56 | 48,507.00 | Alert |
| Indus Motor |
Rs -17.73 (-0.89%)
|
Rs 1,985.00 | Rs 1,960.00 | Rs 1,991.99 | Rs 1,967.27 | 53,434.00 | Alert |
| JS Momentum ETF |
Rs -0.11 (-0.87%)
|
Rs 12.69 | Rs 12.51 | Rs 12.70 | Rs 12.58 | 1,338,500.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.34 (-0.86%)
|
Rs 39.44 | Rs 38.57 | Rs 40.50 | Rs 39.10 | 576,052.00 | Alert |
| Dec Fut: Agritech Limited |
Rs -0.60 (-0.86%)
|
Rs 69.66 | Rs 69.03 | Rs 69.66 | Rs 69.06 | 128,500.00 | Alert |
| Abbot Laboratories |
Rs -8.82 (-0.86%)
|
Rs 1,027.00 | Rs 1,017.00 | Rs 1,027.00 | Rs 1,018.18 | 8,901.00 | Alert |
| Dec (b) Fut: Bank Al-H... |
Rs -1.58 (-0.85%)
|
Rs 186.24 | Rs 0.00 | Rs 0.00 | Rs 184.66 | 30,000.00 | Alert |
| Searle Pakistan |
Rs -0.90 (-0.84%)
|
Rs 106.75 | Rs 105.30 | Rs 106.95 | Rs 105.85 | 2,195,830.00 | Alert |
| Dec Fut: Unity Foods L... |
Rs -0.19 (-0.84%)
|
Rs 22.60 | Rs 22.31 | Rs 22.85 | Rs 22.41 | 764,500.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -3.43 (-0.84%)
|
Rs 409.88 | Rs 406.00 | Rs 409.88 | Rs 406.45 | 7,957.00 | Alert |
| Agritech Limited |
Rs -0.58 (-0.83%)
|
Rs 69.48 | Rs 68.70 | Rs 69.80 | Rs 68.90 | 141,068.00 | Alert |
| Dec (c) Fut: Pakistan ... |
Rs -1.83 (-0.83%)
|
Rs 220.00 | Rs 217.10 | Rs 221.25 | Rs 218.17 | 2,146,000.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.38 (-0.83%)
|
Rs 45.90 | Rs 45.22 | Rs 46.25 | Rs 45.52 | 1,132,811.00 | Alert |
| Pakistan International... |
Rs -0.35 (-0.83%)
|
Rs 42.39 | Rs 41.60 | Rs 43.77 | Rs 42.04 | 340,450.00 | Alert |
| Millat Tractors Limited |
Rs -4.22 (-0.82%)
|
Rs 511.98 | Rs 505.55 | Rs 512.00 | Rs 507.76 | 105,744.00 | Alert |
| Faysal Bank |
Rs -0.74 (-0.82%)
|
Rs 90.00 | Rs 88.96 | Rs 90.47 | Rs 89.26 | 800,802.00 | Alert |
| Sind Abadgar Sugar |
Rs -1.60 (-0.82%)
|
Rs 194.90 | Rs 180.00 | Rs 195.90 | Rs 193.30 | 2,137.00 | Alert |
| Dec (b) Fut: Fauji Fer... |
Rs -4.72 (-0.81%)
|
Rs 580.12 | Rs 575.00 | Rs 582.90 | Rs 575.40 | 239,000.00 | Alert |
| First Capital Equities... |
Rs -0.05 (-0.81%)
|
Rs 6.15 | Rs 6.08 | Rs 6.29 | Rs 6.10 | 174,013.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.10 (-0.81%)
|
Rs 12.31 | Rs 12.20 | Rs 12.31 | Rs 12.21 | 1,162.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Askari Commercial Bank |
Rs -0.76 (-0.80%)
|
Rs 95.00 | Rs 93.95 | Rs 96.00 | Rs 94.24 | 377,775.00 | Alert |
| Habib Metro Bank |
Rs -0.90 (-0.80%)
|
Rs 112.90 | Rs 111.50 | Rs 112.90 | Rs 112.00 | 210,133.00 | Alert |
| Leather Up Limited |
Rs -0.40 (-0.79%)
|
Rs 50.50 | Rs 50.00 | Rs 51.01 | Rs 50.10 | 7,315.00 | Alert |
| Dec Fut: Octopus Digit... |
Rs -0.35 (-0.79%)
|
Rs 44.35 | Rs 43.95 | Rs 45.36 | Rs 44.00 | 155,500.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -1.68 (-0.79%)
|
Rs 213.63 | Rs 209.20 | Rs 215.03 | Rs 211.95 | 49,458.00 | Alert |
| National Food Limited |
Rs -3.01 (-0.76%)
|
Rs 395.00 | Rs 390.00 | Rs 395.00 | Rs 391.99 | 20,794.00 | Alert |
| Attock Cement |
Rs -2.16 (-0.76%)
|
Rs 284.00 | Rs 280.00 | Rs 284.79 | Rs 281.84 | 59,725.00 | Alert |
| Al-Abbas Sugar |
Rs -7.92 (-0.76%)
|
Rs 1,044.00 | Rs 1,035.10 | Rs 1,044.00 | Rs 1,036.08 | 19.00 | Alert |
| Meezan Bank |
Rs -3.22 (-0.74%)
|
Rs 434.24 | Rs 429.85 | Rs 435.10 | Rs 431.02 | 1,410,189.00 | Alert |
| Ghandara Industries Li... |
Rs -6.17 (-0.74%)
|
Rs 837.74 | Rs 830.00 | Rs 843.99 | Rs 831.57 | 184,030.00 | Alert |
| Soneri Bank Limited |
Rs -0.19 (-0.73%)
|
Rs 25.89 | Rs 25.32 | Rs 25.89 | Rs 25.70 | 1,147,667.00 | Alert |
| Crescent Textile Mills... |
Rs -0.20 (-0.72%)
|
Rs 27.70 | Rs 27.30 | Rs 28.89 | Rs 27.50 | 712,159.00 | Alert |
| JS Global Banking ETF |
Rs -0.30 (-0.71%)
|
Rs 42.30 | Rs 42.00 | Rs 42.94 | Rs 42.00 | 14,000.00 | Alert |
| Dec (b) Fut: Meezan Bank |
Rs -3.08 (-0.71%)
|
Rs 435.84 | Rs 432.00 | Rs 435.84 | Rs 432.76 | 20,500.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.53 (-0.70%)
|
Rs 217.50 | Rs 215.00 | Rs 217.90 | Rs 215.97 | 852,960.00 | Alert |
| Dec Fut: Mari Energies... |
Rs -5.00 (-0.70%)
|
Rs 714.00 | Rs 705.02 | Rs 716.00 | Rs 709.00 | 41,500.00 | Alert |
| Dec Fut: K-Electric Li... |
Rs -0.04 (-0.69%)
|
Rs 5.77 | Rs 5.66 | Rs 5.79 | Rs 5.73 | 4,199,000.00 | Alert |
| Tariq Corp Limited |
Rs -0.14 (-0.69%)
|
Rs 20.21 | Rs 19.90 | Rs 20.90 | Rs 20.07 | 36,745.00 | Alert |
| Ferozsons Laboratories... |
Rs -2.59 (-0.68%)
|
Rs 380.05 | Rs 376.00 | Rs 381.99 | Rs 377.46 | 7,426.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -0.40 (-0.67%)
|
Rs 59.50 | Rs 55.00 | Rs 59.50 | Rs 59.10 | 986.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| PIA Holding Company B |
Rs -160.50 (-0.66%)
|
Rs 24,197.00 | Rs 23,500.00 | Rs 24,200.00 | Rs 24,036.50 | 19.00 | Alert |
| Dec (b) Fut: ENGRO Fer... |
Rs -1.40 (-0.64%)
|
Rs 217.90 | Rs 216.50 | Rs 218.00 | Rs 216.50 | 37,000.00 | Alert |
| Globe Residency REIT |
Rs -0.13 (-0.64%)
|
Rs 20.40 | Rs 20.00 | Rs 20.40 | Rs 20.27 | 78,565.00 | Alert |
| Lucky Core Industries ... |
Rs -1.86 (-0.63%)
|
Rs 294.99 | Rs 292.96 | Rs 296.49 | Rs 293.13 | 153,541.00 | Alert |
| Habib Rice Production ... |
Rs -0.16 (-0.62%)
|
Rs 25.75 | Rs 25.50 | Rs 25.75 | Rs 25.59 | 1,911.00 | Alert |
| Rafhan Maiz Prod. |
Rs -57.92 (-0.62%)
|
Rs 9,380.00 | Rs 9,380.00 | Rs 9,380.00 | Rs 9,322.08 | 1.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.23 (-0.61%)
|
Rs 37.40 | Rs 36.73 | Rs 37.75 | Rs 37.17 | 10,831,542.00 | Alert |
| Netsol Technologies Li... |
Rs -0.79 (-0.61%)
|
Rs 130.50 | Rs 129.06 | Rs 130.75 | Rs 129.71 | 271,395.00 | Alert |
| Dec (b) Fut: Sazgar En... |
Rs -10.00 (-0.59%)
|
Rs 1,695.00 | Rs 1,680.00 | Rs 1,696.00 | Rs 1,685.00 | 23,500.00 | Alert |
| Rupali Polyester |
Rs -0.20 (-0.57%)
|
Rs 34.85 | Rs 34.70 | Rs 34.85 | Rs 34.65 | 304.00 | Alert |
| National Bank Of Pakis... |
Rs -1.25 (-0.57%)
|
Rs 218.00 | Rs 215.60 | Rs 219.59 | Rs 216.75 | 3,964,266.00 | Alert |
| Ghandhara Automobiles ... |
Rs -3.11 (-0.56%)
|
Rs 554.00 | Rs 550.00 | Rs 556.00 | Rs 550.89 | 102,569.00 | Alert |
| Dec Fut: Kohinoor Spin... |
Rs -0.04 (-0.56%)
|
Rs 7.20 | Rs 7.11 | Rs 7.25 | Rs 7.16 | 3,552,000.00 | Alert |
| Pakistan Reinsurance |
Rs -0.09 (-0.55%)
|
Rs 16.25 | Rs 16.05 | Rs 16.25 | Rs 16.16 | 229,279.00 | Alert |
| LSE Venture Limited |
Rs -0.04 (-0.55%)
|
Rs 7.24 | Rs 7.15 | Rs 7.30 | Rs 7.20 | 316,092.00 | Alert |
| Attock Refinery Limited |
Rs -3.61 (-0.55%)
|
Rs 660.99 | Rs 656.04 | Rs 665.00 | Rs 657.38 | 417,536.00 | Alert |
| UBL Pakistan ETF |
Rs -0.21 (-0.54%)
|
Rs 38.82 | Rs 38.55 | Rs 38.86 | Rs 38.61 | 21,000.00 | Alert |
| Yousaf Weaving |
Rs -0.03 (-0.52%)
|
Rs 5.75 | Rs 5.60 | Rs 5.77 | Rs 5.72 | 1,508,223.00 | Alert |
| Atlas Insurance Limited |
Rs -0.38 (-0.50%)
|
Rs 76.50 | Rs 76.00 | Rs 77.00 | Rs 76.12 | 7,499.00 | Alert |
| Shifa Int. Hospital |
Rs -2.59 (-0.49%)
|
Rs 524.00 | Rs 520.00 | Rs 529.95 | Rs 521.41 | 5,569.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| SPEL Limited |
Rs -0.27 (-0.48%)
|
Rs 55.68 | Rs 55.08 | Rs 55.75 | Rs 55.41 | 145,153.00 | Alert |
| KSB Pumps Company Limited |
Rs -0.98 (-0.48%)
|
Rs 204.00 | Rs 202.62 | Rs 207.80 | Rs 203.02 | 47,976.00 | Alert |
| Agriautos Industries L... |
Rs -0.67 (-0.48%)
|
Rs 141.00 | Rs 137.01 | Rs 142.00 | Rs 140.33 | 8,577.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -0.91 (-0.47%)
|
Rs 193.00 | Rs 193.00 | Rs 199.00 | Rs 192.09 | 3.00 | Alert |
| Thal Industries |
Rs -3.48 (-0.47%)
|
Rs 745.02 | Rs 745.02 | Rs 747.01 | Rs 741.54 | 2.00 | Alert |
| Dec (b) Fut: Habib Ban... |
Rs -1.43 (-0.45%)
|
Rs 317.00 | Rs 312.25 | Rs 318.34 | Rs 315.57 | 156,000.00 | Alert |
| LSE Capital Limited |
Rs -0.04 (-0.42%)
|
Rs 9.44 | Rs 9.26 | Rs 9.48 | Rs 9.40 | 830,934.00 | Alert |
| Avanceon Limited |
Rs -0.18 (-0.41%)
|
Rs 43.45 | Rs 43.06 | Rs 43.79 | Rs 43.27 | 581,926.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.04 (-0.41%)
|
Rs 9.67 | Rs 9.51 | Rs 9.79 | Rs 9.63 | 93,158.00 | Alert |
| BF Biosciences Limited |
Rs -0.63 (-0.41%)
|
Rs 153.35 | Rs 152.27 | Rs 153.35 | Rs 152.72 | 126,683.00 | Alert |
| Loads Limited |
Rs -0.07 (-0.39%)
|
Rs 18.01 | Rs 17.90 | Rs 18.10 | Rs 17.94 | 769,515.00 | Alert |
| First Fidelity Leasing... |
Rs -0.04 (-0.38%)
|
Rs 10.51 | Rs 10.20 | Rs 10.79 | Rs 10.47 | 35,258.00 | Alert |
| Dec (c) Fut: Ghani Glass |
Rs -0.14 (-0.37%)
|
Rs 37.75 | Rs 37.54 | Rs 39.20 | Rs 37.61 | 306,500.00 | Alert |
| Dec Fut: National Refi... |
Rs -1.53 (-0.36%)
|
Rs 422.01 | Rs 416.15 | Rs 435.90 | Rs 420.48 | 1,332,000.00 | Alert |
| United Bank Limited |
Rs -1.30 (-0.34%)
|
Rs 378.80 | Rs 375.03 | Rs 379.48 | Rs 377.50 | 341,707.00 | Alert |
| Dec (b) Fut: Ghandhara... |
Rs -1.91 (-0.34%)
|
Rs 557.00 | Rs 554.10 | Rs 559.00 | Rs 555.09 | 16,500.00 | Alert |
| OLP Financial Services... |
Rs -0.16 (-0.32%)
|
Rs 49.50 | Rs 49.00 | Rs 50.00 | Rs 49.34 | 597.00 | Alert |
| Baifo Industries |
Rs -0.53 (-0.31%)
|
Rs 169.50 | Rs 167.00 | Rs 170.40 | Rs 168.97 | 17,917.00 | Alert |
| Macter International L... |
Rs -1.07 (-0.31%)
|
Rs 344.00 | Rs 342.01 | Rs 351.99 | Rs 342.93 | 13,647.00 | Alert |
| Dec Fut: Engro Holding... |
Rs -0.67 (-0.31%)
|
Rs 219.49 | Rs 214.01 | Rs 219.90 | Rs 218.82 | 144,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Spinning |
Rs -0.02 (-0.28%)
|
Rs 7.12 | Rs 7.05 | Rs 7.18 | Rs 7.10 | 7,245,434.00 | Alert |
| Pakistan Engineering |
Rs -1.19 (-0.28%)
|
Rs 426.00 | Rs 424.00 | Rs 433.95 | Rs 424.81 | 1,224.00 | Alert |
| Interloop Limited |
Rs -0.22 (-0.28%)
|
Rs 78.90 | Rs 76.81 | Rs 79.00 | Rs 78.68 | 230,315.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.30 (-0.28%)
|
Rs 108.00 | Rs 108.00 | Rs 108.00 | Rs 107.70 | 300.00 | Alert |
| Bank Of Khyber |
Rs -0.09 (-0.28%)
|
Rs 32.44 | Rs 32.06 | Rs 32.98 | Rs 32.35 | 3,559.00 | Alert |
| Wah Nobal Chemicals |
Rs -0.94 (-0.28%)
|
Rs 341.75 | Rs 337.00 | Rs 341.75 | Rs 340.81 | 1,865.00 | Alert |
| Dec Fut: Netsol Techno... |
Rs -0.35 (-0.27%)
|
Rs 131.02 | Rs 130.00 | Rs 131.24 | Rs 130.67 | 82,500.00 | Alert |
| Dec (b) Fut: United Ba... |
Rs -1.00 (-0.26%)
|
Rs 381.00 | Rs 380.00 | Rs 381.00 | Rs 380.00 | 8,000.00 | Alert |
| Pakistan International... |
Rs -0.04 (-0.26%)
|
Rs 15.51 | Rs 15.41 | Rs 15.85 | Rs 15.47 | 25,471,842.00 | Alert |
| Trust Mod |
Rs -0.10 (-0.25%)
|
Rs 39.60 | Rs 37.80 | Rs 39.99 | Rs 39.50 | 826,829.00 | Alert |
| Exide Pakistan |
Rs -1.50 (-0.24%)
|
Rs 621.16 | Rs 615.00 | Rs 625.99 | Rs 619.66 | 3,497.00 | Alert |
| Security Inv. Bank |
Rs -0.02 (-0.23%)
|
Rs 8.60 | Rs 8.55 | Rs 8.94 | Rs 8.58 | 1,571.00 | Alert |
| Hala Enterprises |
Rs -0.05 (-0.23%)
|
Rs 22.22 | Rs 22.10 | Rs 22.52 | Rs 22.17 | 5,217.00 | Alert |
| AMTEX Limited |
Rs -0.01 (-0.22%)
|
Rs 4.55 | Rs 4.42 | Rs 4.70 | Rs 4.54 | 1,147,734.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.02 (-0.22%)
|
Rs 9.19 | Rs 9.10 | Rs 9.30 | Rs 9.17 | 83,274.00 | Alert |
| Dec Fut: National Bank... |
Rs -0.46 (-0.21%)
|
Rs 219.00 | Rs 217.00 | Rs 220.85 | Rs 218.54 | 1,795,000.00 | Alert |
| Feroze 1888 Mills Limited |
Rs -0.15 (-0.21%)
|
Rs 71.90 | Rs 67.15 | Rs 71.90 | Rs 71.75 | 22,708.00 | Alert |
| Shield Corporation Lim... |
Rs -0.96 (-0.20%)
|
Rs 482.00 | Rs 480.00 | Rs 489.00 | Rs 481.04 | 232.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.02 (-0.19%)
|
Rs 10.69 | Rs 10.47 | Rs 10.80 | Rs 10.67 | 756,422.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.42 (-0.18%)
|
Rs 231.00 | Rs 216.00 | Rs 233.00 | Rs 230.58 | 6,691.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bolan Casting |
Rs -0.16 (-0.18%)
|
Rs 91.40 | Rs 89.31 | Rs 91.50 | Rs 91.24 | 7,281.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.02 (-0.17%)
|
Rs 11.43 | Rs 11.40 | Rs 11.83 | Rs 11.41 | 1,421.00 | Alert |
| National Refinery Limited |
Rs -0.71 (-0.17%)
|
Rs 418.00 | Rs 412.00 | Rs 432.90 | Rs 417.29 | 2,774,676.00 | Alert |
| Dolmen City REIT |
Rs -0.06 (-0.17%)
|
Rs 35.50 | Rs 35.00 | Rs 35.68 | Rs 35.44 | 443,953.00 | Alert |
| Fast Cables Limited |
Rs -0.04 (-0.16%)
|
Rs 24.30 | Rs 24.15 | Rs 24.80 | Rs 24.26 | 5,806,160.00 | Alert |
| AGP Limited |
Rs -0.24 (-0.13%)
|
Rs 190.11 | Rs 189.00 | Rs 191.97 | Rs 189.87 | 48,330.00 | Alert |
| AKD Hospitality Limited |
Rs -0.21 (-0.13%)
|
Rs 166.49 | Rs 162.01 | Rs 167.49 | Rs 166.28 | 2,104.00 | Alert |
| Image Pakistan |
Rs -0.03 (-0.12%)
|
Rs 25.65 | Rs 23.08 | Rs 25.90 | Rs 25.62 | 1,603,532.00 | Alert |
| Ibrahim Fibres |
Rs -0.34 (-0.11%)
|
Rs 302.00 | Rs 292.11 | Rs 303.00 | Rs 301.66 | 395.00 | Alert |
| Colgate Palmolives |
Rs -1.41 (-0.11%)
|
Rs 1,280.01 | Rs 1,270.55 | Rs 1,284.00 | Rs 1,278.60 | 925.00 | Alert |
| Baluchistan Wheels |
Rs -0.20 (-0.11%)
|
Rs 189.90 | Rs 187.44 | Rs 191.00 | Rs 189.70 | 12,873.00 | Alert |
| TPL Trakker Limited |
Rs -0.01 (-0.10%)
|
Rs 9.56 | Rs 8.40 | Rs 9.56 | Rs 9.55 | 16,877,273.00 | Alert |
| Askari General Insurance |
Rs -0.03 (-0.08%)
|
Rs 37.78 | Rs 37.70 | Rs 38.39 | Rs 37.75 | 32,684.00 | Alert |
| Dec Fut: Attock Refine... |
Rs -0.52 (-0.08%)
|
Rs 663.08 | Rs 661.00 | Rs 669.95 | Rs 662.56 | 125,500.00 | Alert |
| Archroma Pakistan Limited |
Rs -0.35 (-0.08%)
|
Rs 449.90 | Rs 447.00 | Rs 450.00 | Rs 449.55 | 3,651.00 | Alert |
| Khalid Siraj Tex |
Rs -0.01 (-0.07%)
|
Rs 14.01 | Rs 13.52 | Rs 14.15 | Rs 14.00 | 57,723.00 | Alert |
| Prosperity Weaving Mil... |
Rs -0.01 (-0.02%)
|
Rs 46.50 | Rs 46.21 | Rs 46.50 | Rs 46.49 | 1,000.00 | Alert |
| Panther Tyres Limited |
Rs -0.01 (-0.02%)
|
Rs 53.00 | Rs 52.00 | Rs 53.39 | Rs 52.99 | 639,704.00 | Alert |
| Dec Fut: Fatima Fertil... |
Rs -0.01 (-0.01%)
|
Rs 151.01 | Rs 151.00 | Rs 152.00 | Rs 151.00 | 16,500.00 | Alert |
| Sapphire Fibres Limited |
Rs -0.01 (-0.00%)
|
Rs 1,280.01 | Rs 1,280.01 | Rs 1,290.00 | Rs 1,280.00 | 9.00 | Alert |