stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2019, at 18:15 PKST
Stock update: April 25 2019.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Khalid Siraj Tex down Rs -0.81 (-29.45%) Rs 2.75 Rs 1.85 Rs 2.25 Rs 1.94 29,000 Alert
Security Leasing down Rs -0.79 (-22.70%) Rs 3.48 Rs 2.48 Rs 3.50 Rs 2.69 176,000 Alert
Pak Modaraba Ist down Rs -0.33 (-18.97%) Rs 1.74 Rs 1.41 Rs 1.41 Rs 1.41 500 Alert
Khurshid Spinning down Rs -1.00 (-17.79%) Rs 5.62 Rs 4.62 Rs 4.62 Rs 4.62 500 Alert
Grays Leasing down Rs -0.44 (-12.72%) Rs 3.46 Rs 3.02 Rs 3.02 Rs 3.02 500 Alert
Service Fabrics Limited down Rs -0.43 (-12.46%) Rs 3.45 Rs 3.01 Rs 3.02 Rs 3.02 2,000 Alert
B.r.r.guardian down Rs -0.79 (-9.88%) Rs 8.00 Rs 7.21 Rs 7.21 Rs 7.21 1,000 Alert
Telecard Limited down Rs -0.12 (-8.96%) Rs 1.34 Rs 1.20 Rs 1.26 Rs 1.22 85,000 Alert
Investment Capital Bank down Rs -0.10 (-8.93%) Rs 1.12 Rs 1.00 Rs 1.14 Rs 1.02 199,500 Alert
HBL Investment Fund down Rs -0.29 (-8.19%) Rs 3.54 Rs 3.25 Rs 3.25 Rs 3.25 500 Alert
Pakistan General Insur... down Rs -0.35 (-8.06%) Rs 4.34 Rs 3.99 Rs 3.99 Rs 3.99 2,000 Alert
Punjab Modaraba Ist down Rs -0.25 (-7.69%) Rs 3.25 Rs 3.00 Rs 3.00 Rs 3.00 1,000 Alert
Aruj Garment Accessori... down Rs -1.00 (-6.17%) Rs 16.20 Rs 15.20 Rs 15.20 Rs 15.20 1,500 Alert
First Capital Securiti... down Rs -0.07 (-6.09%) Rs 1.15 Rs 1.08 Rs 1.12 Rs 1.08 74,500 Alert
Dewan Farooque Spinning down Rs -0.10 (-5.71%) Rs 1.75 Rs 1.60 Rs 1.82 Rs 1.65 45,500 Alert
Dawood Equities Limited down Rs -0.15 (-5.45%) Rs 2.75 Rs 2.60 Rs 2.60 Rs 2.60 5,000 Alert
Saif Textiles down Rs -0.82 (-5.00%) Rs 16.39 Rs 15.39 Rs 16.90 Rs 15.57 7,000 Alert
Bannu Woolen down Rs -2.25 (-5.00%) Rs 45.00 Rs 42.75 Rs 42.75 Rs 42.75 1,000 Alert
Bata Pakistan Limited down Rs -81.50 (-5.00%) Rs 1,630.00 Rs 1,548.50 Rs 1,548.50 Rs 1,548.50 1,820 Alert
Toweller Limited down Rs -3.70 (-5.00%) Rs 74.01 Rs 70.31 Rs 70.31 Rs 70.31 2,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Apr Fut: Amreli Steels... down Rs -1.66 (-4.99%) Rs 33.25 Rs 31.59 Rs 33.00 Rs 31.59 2,500 Alert
Pakistan Synthtics down Rs -1.08 (-4.99%) Rs 21.73 Rs 20.65 Rs 20.65 Rs 20.65 1,000 Alert
Dynea Pakistan Limited down Rs -4.29 (-4.99%) Rs 85.98 Rs 81.69 Rs 81.69 Rs 81.69 8,500 Alert
Amreli Steels Limited down Rs -1.63 (-4.97%) Rs 32.79 Rs 31.16 Rs 33.30 Rs 31.16 528,500 Alert
Salfi Textiles down Rs -7.61 (-4.91%) Rs 154.98 Rs 147.24 Rs 147.50 Rs 147.37 200 Alert
Kohinoor Spinning down Rs -0.09 (-4.89%) Rs 1.84 Rs 1.75 Rs 1.76 Rs 1.75 7,500 Alert
May Fut: Amreli Steels... down Rs -1.60 (-4.86%) Rs 32.94 Rs 31.30 Rs 33.05 Rs 31.34 48,500 Alert
Burshane LPG Limited down Rs -1.40 (-4.83%) Rs 29.00 Rs 27.60 Rs 27.60 Rs 27.60 500 Alert
Macter International L... down Rs -4.00 (-4.82%) Rs 83.00 Rs 78.90 Rs 80.00 Rs 79.00 1,500 Alert
Gadoon Tex down Rs -10.75 (-4.67%) Rs 230.00 Rs 218.50 Rs 232.50 Rs 219.25 3,100 Alert
Pace Pakistan Limited down Rs -0.08 (-4.32%) Rs 1.85 Rs 1.75 Rs 1.97 Rs 1.77 210,000 Alert
Nestle Pakistan Limited down Rs -299.00 (-3.74%) Rs 7,999.00 Rs 7,700.00 Rs 7,700.00 Rs 7,700.00 20 Alert
Al-Abbas Sugar down Rs -6.50 (-3.37%) Rs 193.00 Rs 186.00 Rs 192.00 Rs 186.50 1,000 Alert
Pak Suzuki Motor Compa... down Rs -7.70 (-3.21%) Rs 240.03 Rs 230.00 Rs 243.49 Rs 232.33 87,300 Alert
Macpac Films Limited down Rs -0.50 (-2.93%) Rs 17.05 Rs 16.06 Rs 17.45 Rs 16.55 3,500 Alert
JS Bank Limited down Rs -0.15 (-2.91%) Rs 5.15 Rs 5.00 Rs 5.00 Rs 5.00 1,000 Alert
Cherat Packaging Limited down Rs -2.95 (-2.66%) Rs 110.87 Rs 107.00 Rs 115.99 Rs 107.92 30,900 Alert
Gharibwal Cement down Rs -0.30 (-2.65%) Rs 11.34 Rs 10.93 Rs 11.50 Rs 11.04 295,500 Alert
Ghandara Industries Li... down Rs -3.68 (-2.57%) Rs 143.30 Rs 138.02 Rs 147.00 Rs 139.62 148,100 Alert
Ghandhara Nissan Limited down Rs -1.49 (-2.49%) Rs 59.95 Rs 57.61 Rs 62.48 Rs 58.46 217,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Tobacco down Rs -61.00 (-2.43%) Rs 2,511.00 Rs 2,450.00 Rs 2,500.00 Rs 2,450.00 40 Alert
Fecto Cement down Rs -0.53 (-2.41%) Rs 22.03 Rs 21.50 Rs 21.50 Rs 21.50 500 Alert
Apr Fut: Mughal Iron a... down Rs -0.71 (-2.36%) Rs 30.14 Rs 29.40 Rs 29.50 Rs 29.43 2,000 Alert
Exide Pakistan down Rs -3.01 (-2.25%) Rs 133.91 Rs 127.25 Rs 136.97 Rs 130.90 2,600 Alert
Al-Ghazi Tractors Limited down Rs -9.00 (-2.22%) Rs 405.00 Rs 396.00 Rs 409.00 Rs 396.00 1,700 Alert
Arif Habib Corporation... down Rs -0.45 (-2.14%) Rs 21.02 Rs 20.10 Rs 21.50 Rs 20.57 5,500 Alert
Kohinoor Industries down Rs -0.07 (-2.13%) Rs 3.28 Rs 3.20 Rs 3.43 Rs 3.21 22,000 Alert
Hub Power Co down Rs -1.61 (-2.11%) Rs 76.42 Rs 73.90 Rs 77.87 Rs 74.81 615,500 Alert
Shell Pakistan down Rs -4.94 (-2.01%) Rs 246.00 Rs 241.02 Rs 248.00 Rs 241.06 2,900 Alert
First Fidelity Leasing... down Rs -0.09 (-2.00%) Rs 4.50 Rs 4.41 Rs 4.50 Rs 4.41 102,500 Alert
Agriautos Industries L... down Rs -4.69 (-1.96%) Rs 239.89 Rs 235.00 Rs 240.00 Rs 235.20 2,000 Alert
Worldcall Telecom down Rs -0.02 (-1.92%) Rs 1.04 Rs 1.00 Rs 1.07 Rs 1.02 7,407,500 Alert
Atlas Honda Limited down Rs -7.48 (-1.89%) Rs 396.18 Rs 386.00 Rs 409.00 Rs 388.70 7,800 Alert
Apr (b) Fut: Hub Power Co down Rs -1.42 (-1.86%) Rs 76.42 Rs 74.00 Rs 75.50 Rs 75.00 2,500 Alert
Pakistan International... down Rs -3.50 (-1.86%) Rs 188.50 Rs 185.00 Rs 185.00 Rs 185.00 500 Alert
Shadab Tex down Rs -1.12 (-1.85%) Rs 60.63 Rs 57.71 Rs 63.66 Rs 59.51 44,000 Alert
Apr Fut: Pakistan Oil ... down Rs -8.00 (-1.80%) Rs 444.00 Rs 436.00 Rs 440.00 Rs 436.00 2,500 Alert
Apr Fut: Siddiqsons Ti... down Rs -0.27 (-1.71%) Rs 15.76 Rs 15.02 Rs 16.25 Rs 15.49 397,000 Alert
Matco Foods Limited down Rs -0.52 (-1.71%) Rs 30.39 Rs 29.61 Rs 31.48 Rs 29.87 515,500 Alert
Ecopack Limited down Rs -0.24 (-1.69%) Rs 14.24 Rs 13.75 Rs 14.00 Rs 14.00 1,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Apr Fut: Netsol Techno... down Rs -1.07 (-1.67%) Rs 64.04 Rs 62.00 Rs 66.00 Rs 62.97 123,500 Alert
AGP Limited down Rs -1.17 (-1.64%) Rs 71.18 Rs 69.50 Rs 73.00 Rs 70.01 77,000 Alert
Fatima Fertilizer Limited down Rs -0.45 (-1.62%) Rs 27.72 Rs 27.15 Rs 27.95 Rs 27.27 7,500 Alert
Siddiqsons Tin Limited down Rs -0.25 (-1.59%) Rs 15.71 Rs 15.10 Rs 16.01 Rs 15.46 345,000 Alert
Loads Limited down Rs -0.27 (-1.59%) Rs 17.03 Rs 16.75 Rs 17.40 Rs 16.76 21,500 Alert
Netsol Technologies Li... down Rs -0.93 (-1.45%) Rs 63.92 Rs 62.00 Rs 66.25 Rs 62.99 259,500 Alert
May Fut: Netsol Techno... down Rs -0.90 (-1.39%) Rs 64.55 Rs 62.60 Rs 66.75 Rs 63.65 223,000 Alert
May Fut: Pakistan Oil ... down Rs -6.00 (-1.35%) Rs 445.00 Rs 439.00 Rs 445.00 Rs 439.00 2,500 Alert
Ghani Global Glass Lim... down Rs -0.10 (-1.33%) Rs 7.50 Rs 7.40 Rs 7.58 Rs 7.40 3,500 Alert
Murree Brewery down Rs -10.00 (-1.27%) Rs 790.00 Rs 780.00 Rs 780.00 Rs 780.00 50 Alert
Chakwal down Rs -0.02 (-1.16%) Rs 1.72 Rs 1.70 Rs 1.80 Rs 1.70 6,500 Alert
Century Paper & Board ... down Rs -0.50 (-1.14%) Rs 44.00 Rs 43.50 Rs 44.00 Rs 43.50 3,500 Alert
May Fut: Kot Addu Powe... down Rs -0.48 (-1.14%) Rs 42.25 Rs 41.65 Rs 42.00 Rs 41.77 689,000 Alert
Silk Bank Limited down Rs -0.01 (-1.10%) Rs 0.91 Rs 0.88 Rs 0.97 Rs 0.90 748,000 Alert
May Fut: Aisha Steel M... down Rs -0.10 (-1.07%) Rs 9.35 Rs 9.10 Rs 9.45 Rs 9.25 486,500 Alert
Cresent Star Insurance down Rs -0.02 (-1.07%) Rs 1.87 Rs 1.72 Rs 1.85 Rs 1.85 183,500 Alert
Abbot Laboratories down Rs -5.41 (-1.05%) Rs 517.41 Rs 512.00 Rs 517.41 Rs 512.00 100 Alert
May Fut: Shabbir Tiles... down Rs -0.11 (-1.02%) Rs 10.79 Rs 10.61 Rs 11.19 Rs 10.68 256,500 Alert
May Fut: Siddiqsons Ti... down Rs -0.16 (-1.01%) Rs 15.91 Rs 15.35 Rs 16.21 Rs 15.75 287,000 Alert
Habib Metro Bank down Rs -0.37 (-0.94%) Rs 39.30 Rs 38.00 Rs 39.28 Rs 38.93 69,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
May Fut: Hub Power Co down Rs -0.71 (-0.93%) Rs 76.46 Rs 74.50 Rs 76.00 Rs 75.75 7,000 Alert
Glaxosmithkline down Rs -1.08 (-0.93%) Rs 116.60 Rs 115.50 Rs 120.00 Rs 115.52 56,200 Alert
Media Times Limited down Rs -0.01 (-0.92%) Rs 1.09 Rs 1.06 Rs 1.13 Rs 1.08 158,000 Alert
Punjab Oil Mills Limited down Rs -1.99 (-0.90%) Rs 219.99 Rs 218.00 Rs 229.97 Rs 218.00 700 Alert
May Fut: Pakistan Refi... down Rs -0.17 (-0.85%) Rs 20.00 Rs 19.50 Rs 20.25 Rs 19.83 11,000 Alert
May Fut: Mughal Iron a... down Rs -0.25 (-0.83%) Rs 30.30 Rs 30.00 Rs 30.30 Rs 30.05 5,000 Alert
General Tyre &rubber Co. down Rs -0.36 (-0.82%) Rs 44.04 Rs 43.36 Rs 44.80 Rs 43.68 102,500 Alert
Millat Tractors Limited down Rs -7.20 (-0.81%) Rs 890.40 Rs 880.00 Rs 893.50 Rs 883.20 76,850 Alert
Hi Tech Lubricants lim... down Rs -0.27 (-0.80%) Rs 33.70 Rs 33.01 Rs 34.50 Rs 33.43 40,500 Alert
Pakistan Oil Fields Li... down Rs -3.00 (-0.68%) Rs 441.81 Rs 435.00 Rs 443.00 Rs 438.81 219,200 Alert
May Fut: Nishat Mills ... down Rs -0.80 (-0.66%) Rs 120.80 Rs 118.00 Rs 123.50 Rs 120.00 32,000 Alert
Systems Limited down Rs -0.61 (-0.66%) Rs 92.61 Rs 92.00 Rs 92.10 Rs 92.00 1,200 Alert
Service Ind. down Rs -3.53 (-0.64%) Rs 548.00 Rs 527.00 Rs 545.00 Rs 544.47 450 Alert
Apr Fut: Aisha Steel M... down Rs -0.06 (-0.64%) Rs 9.36 Rs 9.15 Rs 9.36 Rs 9.30 492,000 Alert
Honda Atlas Cars down Rs -1.18 (-0.62%) Rs 189.77 Rs 185.00 Rs 193.49 Rs 188.59 121,500 Alert
Apr Fut: Pakistan Petr... down Rs -1.00 (-0.57%) Rs 176.46 Rs 173.26 Rs 177.40 Rs 175.46 101,000 Alert
Jubilee Gen.Insurance ... down Rs -0.29 (-0.57%) Rs 51.29 Rs 51.00 Rs 51.00 Rs 51.00 500 Alert
Dewan Farooque Motor L... down Rs -0.05 (-0.56%) Rs 8.88 Rs 8.65 Rs 9.18 Rs 8.83 103,500 Alert
May Fut: Fatima Fertil... down Rs -0.15 (-0.53%) Rs 28.17 Rs 28.02 Rs 28.09 Rs 28.02 1,994,500 Alert
Kot Addu Power Company... down Rs -0.21 (-0.51%) Rs 41.57 Rs 41.00 Rs 41.95 Rs 41.36 241,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Apr Fut: Kot Addu Powe... down Rs -0.20 (-0.48%) Rs 41.50 Rs 41.30 Rs 41.61 Rs 41.30 687,500 Alert
Shabbir Tiles & Ceramics down Rs -0.05 (-0.47%) Rs 10.75 Rs 10.50 Rs 11.00 Rs 10.70 228,000 Alert
Pakistan Petroleum Lim... down Rs -0.81 (-0.46%) Rs 176.76 Rs 173.30 Rs 177.90 Rs 175.95 771,000 Alert
Searle Pakistan down Rs -0.79 (-0.42%) Rs 186.25 Rs 183.01 Rs 189.25 Rs 185.46 308,700 Alert
Apr Fut: BYCO Petroleu... down Rs -0.03 (-0.40%) Rs 7.47 Rs 7.38 Rs 7.60 Rs 7.44 198,500 Alert
May Fut: BYCO Petroleu... down Rs -0.03 (-0.40%) Rs 7.53 Rs 7.41 Rs 7.60 Rs 7.50 105,000 Alert
Attock Petroleum Limited down Rs -1.31 (-0.36%) Rs 364.01 Rs 361.00 Rs 373.00 Rs 362.70 3,300 Alert
Balochistan Glass down Rs -0.02 (-0.30%) Rs 6.73 Rs 6.55 Rs 6.81 Rs 6.71 50,000 Alert
ICI Pakistan down Rs -1.82 (-0.29%) Rs 623.48 Rs 607.08 Rs 629.50 Rs 621.66 12,900 Alert
Ghani Value Glass Limited down Rs -0.09 (-0.26%) Rs 34.09 Rs 33.50 Rs 34.49 Rs 34.00 6,500 Alert
Charat Cement Company ... down Rs -0.11 (-0.26%) Rs 42.98 Rs 42.50 Rs 44.80 Rs 42.87 2,597,500 Alert
Apr (b) Fut: Fatima Fe... down Rs -0.07 (-0.25%) Rs 27.77 Rs 27.70 Rs 27.77 Rs 27.70 1,994,500 Alert
Ghani Glass down Rs -0.10 (-0.21%) Rs 48.10 Rs 47.71 Rs 48.30 Rs 48.00 9,000 Alert
May Fut: Pakistan Petr... down Rs -0.32 (-0.18%) Rs 177.31 Rs 175.15 Rs 178.50 Rs 176.99 30,500 Alert
Apr Fut (B): Adamjee I... down Rs -0.06 (-0.17%) Rs 36.06 Rs 36.00 Rs 36.00 Rs 36.00 4,000 Alert
Apr Fut: Nishat Mills ... down Rs -0.19 (-0.16%) Rs 119.86 Rs 116.00 Rs 122.89 Rs 119.67 51,500 Alert
IBL Healthcare Limited down Rs -0.05 (-0.15%) Rs 32.55 Rs 32.50 Rs 32.50 Rs 32.50 1,000 Alert
Apr Fut: Power Cement ... down Rs -0.01 (-0.14%) Rs 7.13 Rs 6.80 Rs 7.20 Rs 7.12 640,000 Alert
Mughal Iron and Steel ... down Rs -0.04 (-0.13%) Rs 29.90 Rs 29.45 Rs 30.50 Rs 29.86 290,000 Alert
Mari Gas Company Limited down Rs -1.55 (-0.13%) Rs 1,172.07 Rs 1,165.00 Rs 1,185.00 Rs 1,170.52 3,560 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Engro Polymer and Chem... down Rs -0.04 (-0.13%) Rs 30.92 Rs 30.62 Rs 31.47 Rs 30.88 713,000 Alert
May Fut: Engro Polymer... down Rs -0.04 (-0.13%) Rs 30.99 Rs 30.80 Rs 31.51 Rs 30.95 841,000 Alert
Apr Fut: Pakistan Stat... down Rs -0.20 (-0.10%) Rs 200.59 Rs 199.00 Rs 205.00 Rs 200.39 197,000 Alert
Tri-pak Films down Rs -0.07 (-0.09%) Rs 77.90 Rs 77.25 Rs 78.00 Rs 77.83 17,800 Alert
Kohat Cement down Rs -0.05 (-0.07%) Rs 73.03 Rs 71.99 Rs 74.00 Rs 72.98 65,000 Alert
Apr Fut: Fauji Fertili... down Rs -0.02 (-0.07%) Rs 29.31 Rs 29.10 Rs 29.50 Rs 29.29 23,000 Alert
Sazgar Engineering down Rs -0.16 (-0.07%) Rs 239.29 Rs 232.60 Rs 241.50 Rs 239.13 8,700 Alert
Nishat Chunian Power L... down Rs -0.01 (-0.06%) Rs 17.25 Rs 17.02 Rs 17.73 Rs 17.24 170,500 Alert
Treet Corporation Limited down Rs -0.01 (-0.06%) Rs 18.04 Rs 18.00 Rs 18.10 Rs 18.03 11,500 Alert
Nishat Power Limited down Rs -0.01 (-0.04%) Rs 23.00 Rs 22.81 Rs 23.98 Rs 22.99 38,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)