Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| SME Leasing Limited |
Rs -0.53 (-22.27%)
|
Rs 2.38 | Rs 1.85 | Rs 2.38 | Rs 1.85 | 10,000 | Alert |
| Dewan Farooque Spinning |
Rs -0.39 (-14.44%)
|
Rs 2.70 | Rs 2.27 | Rs 2.70 | Rs 2.31 | 9,500 | Alert |
| Jul Fut: Pace Pakistan... |
Rs -0.54 (-14.21%)
|
Rs 3.80 | Rs 3.26 | Rs 3.80 | Rs 3.26 | 35,500 | Alert |
| Hira Textile Mills Lim... |
Rs -0.37 (-13.81%)
|
Rs 2.68 | Rs 2.25 | Rs 2.68 | Rs 2.31 | 96,000 | Alert |
| B. F. Modaraba |
Rs -0.70 (-12.73%)
|
Rs 5.50 | Rs 4.13 | Rs 5.50 | Rs 4.80 | 1,500 | Alert |
| Chakwal |
Rs -0.24 (-12.12%)
|
Rs 1.98 | Rs 1.70 | Rs 1.98 | Rs 1.74 | 133,500 | Alert |
| First Capital Securiti... |
Rs -0.22 (-11.96%)
|
Rs 1.84 | Rs 1.60 | Rs 1.84 | Rs 1.62 | 232,000 | Alert |
| Thal Industries |
Rs -32.26 (-11.18%)
|
Rs 288.50 | Rs 256.22 | Rs 288.50 | Rs 256.24 | 1,700 | Alert |
| Universal Network Syst... |
Rs -4.90 (-9.46%)
|
Rs 51.80 | Rs 44.59 | Rs 51.80 | Rs 46.90 | 10,500 | Alert |
| Samin Tex |
Rs -0.69 (-8.64%)
|
Rs 7.99 | Rs 7.20 | Rs 8.00 | Rs 7.30 | 377,000 | Alert |
| Hinopak Motors |
Rs -28.02 (-8.07%)
|
Rs 347.00 | Rs 308.11 | Rs 347.00 | Rs 318.98 | 4,300 | Alert |
| PICIC Insurance Limited |
Rs -0.07 (-7.69%)
|
Rs 0.91 | Rs 0.80 | Rs 0.94 | Rs 0.84 | 6,500 | Alert |
| Pace Pakistan Limited |
Rs -0.25 (-7.62%)
|
Rs 3.28 | Rs 3.01 | Rs 3.28 | Rs 3.03 | 663,500 | Alert |
| Js Global Capital |
Rs -5.85 (-6.98%)
|
Rs 83.85 | Rs 77.00 | Rs 83.85 | Rs 78.00 | 25,500 | Alert |
| Media Times Limited |
Rs -0.14 (-6.51%)
|
Rs 2.15 | Rs 2.00 | Rs 2.15 | Rs 2.01 | 110,000 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.80 (-6.50%)
|
Rs 12.30 | Rs 11.42 | Rs 12.30 | Rs 11.50 | 74,000 | Alert |
| Worldcall Telecom |
Rs -0.09 (-6.08%)
|
Rs 1.48 | Rs 1.37 | Rs 1.48 | Rs 1.39 | 17,069,500 | Alert |
| Leather Up Limited |
Rs -0.83 (-5.79%)
|
Rs 14.34 | Rs 13.51 | Rs 14.34 | Rs 13.51 | 2,500 | Alert |
| Shahmurad Sugar |
Rs -4.96 (-5.57%)
|
Rs 89.00 | Rs 84.04 | Rs 89.00 | Rs 84.04 | 4,000 | Alert |
| TPL Corporation Limited |
Rs -0.53 (-5.46%)
|
Rs 9.70 | Rs 9.08 | Rs 9.70 | Rs 9.17 | 5,908,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| At-Tahur Limited |
Rs -1.09 (-5.36%)
|
Rs 20.35 | Rs 19.15 | Rs 20.35 | Rs 19.26 | 183,500 | Alert |
| Pak Hotels Developers |
Rs -7.99 (-5.33%)
|
Rs 149.99 | Rs 139.00 | Rs 149.99 | Rs 142.00 | 111,600 | Alert |
| Next Capital Limited |
Rs -0.43 (-5.22%)
|
Rs 8.24 | Rs 7.81 | Rs 8.30 | Rs 7.81 | 150,000 | Alert |
| BECO Steel Limited |
Rs -0.91 (-5.13%)
|
Rs 17.75 | Rs 16.82 | Rs 17.75 | Rs 16.84 | 198,500 | Alert |
| Investment Capital Bank |
Rs -0.08 (-5.10%)
|
Rs 1.57 | Rs 1.47 | Rs 1.57 | Rs 1.49 | 370,500 | Alert |
| Dost Steels Limited |
Rs -0.27 (-5.08%)
|
Rs 5.32 | Rs 5.00 | Rs 5.32 | Rs 5.05 | 784,500 | Alert |
| Kohinoor Spinning |
Rs -0.16 (-5.02%)
|
Rs 3.19 | Rs 3.00 | Rs 3.24 | Rs 3.03 | 1,901,500 | Alert |
| Power Cement Limited |
Rs -0.28 (-4.92%)
|
Rs 5.69 | Rs 5.40 | Rs 5.69 | Rs 5.41 | 746,500 | Alert |
| Aisha Steel Mills |
Rs -0.58 (-4.85%)
|
Rs 11.97 | Rs 11.30 | Rs 11.97 | Rs 11.39 | 1,127,657 | Alert |
| KASB Modaraba |
Rs -0.09 (-4.76%)
|
Rs 1.89 | Rs 1.80 | Rs 1.89 | Rs 1.80 | 22,000 | Alert |
| Macpac Films Limited |
Rs -0.79 (-4.71%)
|
Rs 16.79 | Rs 16.00 | Rs 17.00 | Rs 16.00 | 13,500 | Alert |
| Bawany Air Products Li... |
Rs -0.40 (-4.49%)
|
Rs 8.90 | Rs 8.50 | Rs 8.90 | Rs 8.50 | 1,000 | Alert |
| First Dawood Investmen... |
Rs -0.10 (-4.48%)
|
Rs 2.23 | Rs 2.12 | Rs 2.23 | Rs 2.13 | 72,500 | Alert |
| Balochistan Glass |
Rs -0.40 (-4.35%)
|
Rs 9.19 | Rs 8.75 | Rs 9.19 | Rs 8.79 | 179,500 | Alert |
| Pakistan Internation A... |
Rs -0.16 (-4.35%)
|
Rs 3.68 | Rs 3.50 | Rs 3.69 | Rs 3.52 | 628,000 | Alert |
| Meezan Pakistan ETF |
Rs -0.36 (-4.34%)
|
Rs 8.30 | Rs 7.90 | Rs 8.30 | Rs 7.94 | 105,000 | Alert |
| Bankislami Pakistan |
Rs -0.51 (-4.28%)
|
Rs 11.92 | Rs 11.41 | Rs 11.92 | Rs 11.41 | 21,500 | Alert |
| First National Equitie... |
Rs -0.26 (-4.23%)
|
Rs 6.15 | Rs 5.85 | Rs 6.15 | Rs 5.89 | 1,546,500 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.95 (-4.22%)
|
Rs 22.50 | Rs 21.51 | Rs 22.50 | Rs 21.55 | 4,500 | Alert |
| Mitchell Fruit Farms L... |
Rs -3.45 (-4.21%)
|
Rs 81.99 | Rs 78.06 | Rs 81.99 | Rs 78.54 | 65,100 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bilal Fibre |
Rs -0.09 (-4.19%)
|
Rs 2.15 | Rs 2.04 | Rs 2.27 | Rs 2.06 | 135,500 | Alert |
| Octopus Digital Limited |
Rs -2.96 (-3.95%)
|
Rs 75.00 | Rs 71.27 | Rs 75.30 | Rs 72.04 | 1,823,500 | Alert |
| Telecard Limited |
Rs -0.44 (-3.80%)
|
Rs 11.58 | Rs 11.00 | Rs 11.58 | Rs 11.14 | 3,317,500 | Alert |
| TPL Trakker Limited |
Rs -0.33 (-3.76%)
|
Rs 8.78 | Rs 8.10 | Rs 8.79 | Rs 8.45 | 93,500 | Alert |
| Bank Of Khyber |
Rs -0.58 (-3.72%)
|
Rs 15.58 | Rs 14.56 | Rs 15.65 | Rs 15.00 | 16,000 | Alert |
| Amreli Steels Limited |
Rs -0.90 (-3.67%)
|
Rs 24.50 | Rs 23.50 | Rs 24.60 | Rs 23.60 | 396,500 | Alert |
| Jul Fut: TPL Corporati... |
Rs -0.35 (-3.61%)
|
Rs 9.70 | Rs 9.21 | Rs 9.89 | Rs 9.35 | 3,843,000 | Alert |
| Sitara Energy |
Rs -0.33 (-3.55%)
|
Rs 9.30 | Rs 8.91 | Rs 9.30 | Rs 8.97 | 9,000 | Alert |
| Jul Fut: Pakistan Inte... |
Rs -0.13 (-3.51%)
|
Rs 3.70 | Rs 3.55 | Rs 3.70 | Rs 3.57 | 12,000 | Alert |
| Huffaz Seamless Pipe |
Rs -0.35 (-3.50%)
|
Rs 10.01 | Rs 9.66 | Rs 10.01 | Rs 9.66 | 3,000 | Alert |
| Cnergyico PK Limited |
Rs -0.19 (-3.41%)
|
Rs 5.58 | Rs 5.35 | Rs 5.58 | Rs 5.39 | 9,808,150 | Alert |
| Meezan Bank |
Rs -3.97 (-3.40%)
|
Rs 116.92 | Rs 112.01 | Rs 116.92 | Rs 112.95 | 796,877 | Alert |
| Standard Chartered Ban... |
Rs -0.70 (-3.39%)
|
Rs 20.65 | Rs 19.90 | Rs 20.90 | Rs 19.95 | 313,500 | Alert |
| Metropolitan Steel Cor... |
Rs -0.83 (-3.35%)
|
Rs 24.80 | Rs 22.50 | Rs 24.80 | Rs 23.97 | 2,000 | Alert |
| Pakistan General Insur... |
Rs -0.36 (-3.32%)
|
Rs 10.85 | Rs 10.00 | Rs 10.85 | Rs 10.49 | 8,500 | Alert |
| General Tyre &rubber Co. |
Rs -1.15 (-3.27%)
|
Rs 35.16 | Rs 33.63 | Rs 35.85 | Rs 34.01 | 564,000 | Alert |
| Clover Pakistan Limited |
Rs -0.68 (-3.25%)
|
Rs 20.90 | Rs 20.00 | Rs 21.08 | Rs 20.22 | 55,500 | Alert |
| Yousaf Weaving |
Rs -0.16 (-3.23%)
|
Rs 4.95 | Rs 4.76 | Rs 5.05 | Rs 4.79 | 456,500 | Alert |
| Jul Fut: Ghani Global ... |
Rs -0.56 (-3.23%)
|
Rs 17.33 | Rs 16.71 | Rs 17.33 | Rs 16.77 | 1,085,000 | Alert |
| Dewan Farooque Motor L... |
Rs -0.14 (-3.17%)
|
Rs 4.41 | Rs 4.20 | Rs 4.50 | Rs 4.27 | 276,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: FrieslandCamp... |
Rs -2.22 (-3.17%)
|
Rs 70.00 | Rs 67.60 | Rs 70.00 | Rs 67.78 | 26,000 | Alert |
| Ghani Global Holdings ... |
Rs -0.54 (-3.17%)
|
Rs 17.05 | Rs 16.45 | Rs 17.05 | Rs 16.51 | 3,000,660 | Alert |
| Mughal Iron and Steel ... |
Rs -1.82 (-3.03%)
|
Rs 60.15 | Rs 58.21 | Rs 60.20 | Rs 58.33 | 421,920 | Alert |
| Ghandhara Nissan Limited |
Rs -1.86 (-3.00%)
|
Rs 62.01 | Rs 59.20 | Rs 62.80 | Rs 60.15 | 429,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.31 (-2.98%)
|
Rs 10.39 | Rs 10.00 | Rs 10.46 | Rs 10.08 | 8,500 | Alert |
| Netsol Technologies Li... |
Rs -3.15 (-2.97%)
|
Rs 106.00 | Rs 102.10 | Rs 106.00 | Rs 102.85 | 1,427,896 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.69 (-2.95%)
|
Rs 23.40 | Rs 22.50 | Rs 23.40 | Rs 22.71 | 564,000 | Alert |
| G3 Technologies Limited |
Rs -0.26 (-2.95%)
|
Rs 8.82 | Rs 8.46 | Rs 8.83 | Rs 8.56 | 6,541,000 | Alert |
| Charat Cement Company ... |
Rs -2.80 (-2.93%)
|
Rs 95.70 | Rs 90.80 | Rs 97.00 | Rs 92.90 | 1,382,125 | Alert |
| Dawood Hercules |
Rs -2.79 (-2.91%)
|
Rs 95.90 | Rs 93.11 | Rs 95.90 | Rs 93.11 | 500 | Alert |
| Berger Paints |
Rs -2.19 (-2.89%)
|
Rs 75.90 | Rs 73.26 | Rs 75.90 | Rs 73.71 | 11,500 | Alert |
| Ecopack Limited |
Rs -0.88 (-2.88%)
|
Rs 30.56 | Rs 29.10 | Rs 31.48 | Rs 29.68 | 20,500 | Alert |
| BRR Guardian Limited |
Rs -0.31 (-2.82%)
|
Rs 11.00 | Rs 10.50 | Rs 11.00 | Rs 10.69 | 4,000 | Alert |
| Jul Fut: Pioneer Cement |
Rs -1.75 (-2.78%)
|
Rs 63.00 | Rs 60.00 | Rs 63.35 | Rs 61.25 | 661,500 | Alert |
| Jul Fut: Worldcall Tel... |
Rs -0.04 (-2.78%)
|
Rs 1.44 | Rs 1.40 | Rs 1.48 | Rs 1.40 | 232,500 | Alert |
| Saritow Spinning |
Rs -0.23 (-2.76%)
|
Rs 8.34 | Rs 8.10 | Rs 8.34 | Rs 8.11 | 9,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.42 (-2.75%)
|
Rs 15.25 | Rs 14.70 | Rs 15.39 | Rs 14.83 | 142,500 | Alert |
| The Organic Meat Compa... |
Rs -0.62 (-2.73%)
|
Rs 22.69 | Rs 22.00 | Rs 22.69 | Rs 22.07 | 191,000 | Alert |
| D. S. Industries Limited |
Rs -0.10 (-2.73%)
|
Rs 3.66 | Rs 3.50 | Rs 3.76 | Rs 3.56 | 92,500 | Alert |
| Azgard Nine Limited |
Rs -0.29 (-2.72%)
|
Rs 10.65 | Rs 10.30 | Rs 10.66 | Rs 10.36 | 1,171,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feroze 1888 Mills Limited |
Rs -1.90 (-2.72%)
|
Rs 69.90 | Rs 68.00 | Rs 70.97 | Rs 68.00 | 8,000 | Alert |
| Flying Cement Limited |
Rs -0.20 (-2.71%)
|
Rs 7.39 | Rs 7.15 | Rs 7.50 | Rs 7.19 | 5,137,500 | Alert |
| Sazgar Engineering |
Rs -1.73 (-2.70%)
|
Rs 64.00 | Rs 62.02 | Rs 64.01 | Rs 62.27 | 72,900 | Alert |
| Jul Fut: Telecard Limited |
Rs -0.31 (-2.67%)
|
Rs 11.61 | Rs 11.25 | Rs 11.64 | Rs 11.30 | 1,996,500 | Alert |
| TPL Properties |
Rs -0.56 (-2.67%)
|
Rs 21.00 | Rs 20.30 | Rs 21.04 | Rs 20.44 | 5,838,246 | Alert |
| Saif Power Limited |
Rs -0.56 (-2.64%)
|
Rs 21.25 | Rs 20.60 | Rs 21.25 | Rs 20.69 | 253,500 | Alert |
| Altern Energy Limited |
Rs -0.45 (-2.63%)
|
Rs 17.10 | Rs 16.65 | Rs 17.10 | Rs 16.65 | 60,000 | Alert |
| Jul Fut: Power Cement ... |
Rs -0.15 (-2.63%)
|
Rs 5.70 | Rs 5.55 | Rs 5.90 | Rs 5.55 | 24,500 | Alert |
| Colony Textile Mills L... |
Rs -0.10 (-2.56%)
|
Rs 3.90 | Rs 3.71 | Rs 3.90 | Rs 3.80 | 18,500 | Alert |
| Bank Alfalah Limited |
Rs -0.84 (-2.56%)
|
Rs 32.80 | Rs 31.55 | Rs 32.80 | Rs 31.96 | 264,086 | Alert |
| Pakistan Reinsurance |
Rs -0.23 (-2.55%)
|
Rs 9.02 | Rs 8.75 | Rs 9.12 | Rs 8.79 | 344,000 | Alert |
| Pakistan State Oil |
Rs -4.45 (-2.54%)
|
Rs 175.49 | Rs 169.50 | Rs 175.49 | Rs 171.04 | 3,919,220 | Alert |
| Summit Bank Limited |
Rs -0.06 (-2.51%)
|
Rs 2.39 | Rs 2.30 | Rs 2.43 | Rs 2.33 | 138,500 | Alert |
| Mari Petroleum Company... |
Rs -45.51 (-2.51%)
|
Rs 1,815.00 | Rs 1,750.00 | Rs 1,815.00 | Rs 1,769.49 | 48,478 | Alert |
| Loads Limited |
Rs -0.25 (-2.50%)
|
Rs 10.00 | Rs 9.70 | Rs 10.01 | Rs 9.75 | 243,500 | Alert |
| Silk Bank Limited |
Rs -0.03 (-2.50%)
|
Rs 1.20 | Rs 1.16 | Rs 1.21 | Rs 1.17 | 3,523,500 | Alert |
| Jul Fut: Mughal Iron a... |
Rs -1.51 (-2.50%)
|
Rs 60.45 | Rs 58.55 | Rs 60.74 | Rs 58.94 | 44,500 | Alert |
| Prudential Mod .ist |
Rs -0.04 (-2.48%)
|
Rs 1.61 | Rs 1.51 | Rs 1.61 | Rs 1.57 | 167,000 | Alert |
| Jul Fut: Netsol Techno... |
Rs -2.62 (-2.45%)
|
Rs 106.89 | Rs 103.60 | Rs 106.89 | Rs 104.27 | 970,500 | Alert |
| Jul Fut: Amreli Steels... |
Rs -0.59 (-2.40%)
|
Rs 24.60 | Rs 23.84 | Rs 24.90 | Rs 24.01 | 96,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Pakistan Inte... |
Rs -0.15 (-2.38%)
|
Rs 6.29 | Rs 6.12 | Rs 6.35 | Rs 6.14 | 408,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.36 (-2.38%)
|
Rs 15.10 | Rs 14.60 | Rs 15.14 | Rs 14.74 | 61,000 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.17 (-2.38%)
|
Rs 7.14 | Rs 6.95 | Rs 7.14 | Rs 6.97 | 104,500 | Alert |
| Saif Textiles |
Rs -0.50 (-2.38%)
|
Rs 21.00 | Rs 20.50 | Rs 21.00 | Rs 20.50 | 3,500 | Alert |
| Baifo Industries |
Rs -1.57 (-2.35%)
|
Rs 66.95 | Rs 65.04 | Rs 66.95 | Rs 65.38 | 5,500 | Alert |
| Matco Foods Limited |
Rs -0.61 (-2.33%)
|
Rs 26.15 | Rs 25.50 | Rs 26.39 | Rs 25.54 | 266,500 | Alert |
| Pioneer Cement |
Rs -1.43 (-2.31%)
|
Rs 62.01 | Rs 59.25 | Rs 62.78 | Rs 60.58 | 1,405,464 | Alert |
| Thatta Cement Company ... |
Rs -0.33 (-2.30%)
|
Rs 14.35 | Rs 13.90 | Rs 14.35 | Rs 14.02 | 2,697,500 | Alert |
| Avanceon Limited |
Rs -1.86 (-2.29%)
|
Rs 81.23 | Rs 78.80 | Rs 81.34 | Rs 79.37 | 2,938,349 | Alert |
| Unity Foods Limited |
Rs -0.47 (-2.27%)
|
Rs 20.75 | Rs 20.10 | Rs 20.75 | Rs 20.28 | 16,601,326 | Alert |
| Nishat Power Limited |
Rs -0.44 (-2.26%)
|
Rs 19.45 | Rs 17.94 | Rs 19.60 | Rs 19.01 | 404,500 | Alert |
| Jul Fut: Ghani Global ... |
Rs -0.26 (-2.25%)
|
Rs 11.53 | Rs 11.26 | Rs 11.53 | Rs 11.27 | 60,000 | Alert |
| Jul Fut: Charat Cement... |
Rs -2.12 (-2.22%)
|
Rs 95.40 | Rs 91.50 | Rs 98.00 | Rs 93.28 | 266,000 | Alert |
| Agriautos Industries L... |
Rs -3.00 (-2.22%)
|
Rs 135.00 | Rs 131.00 | Rs 135.00 | Rs 132.00 | 3,100 | Alert |
| Fauji Foods Limited |
Rs -0.15 (-2.21%)
|
Rs 6.80 | Rs 6.60 | Rs 6.85 | Rs 6.65 | 1,787,500 | Alert |
| Quice Food Industries ... |
Rs -0.09 (-2.20%)
|
Rs 4.10 | Rs 4.01 | Rs 4.10 | Rs 4.01 | 16,500 | Alert |
| AGP Limited |
Rs -1.94 (-2.19%)
|
Rs 88.50 | Rs 86.04 | Rs 89.00 | Rs 86.56 | 19,013 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.44 (-2.15%)
|
Rs 20.51 | Rs 20.00 | Rs 20.51 | Rs 20.07 | 384,500 | Alert |
| Glaxo Healthcare Pakistan |
Rs -4.89 (-2.13%)
|
Rs 229.85 | Rs 223.60 | Rs 230.00 | Rs 224.96 | 4,900 | Alert |
| Treet Corporation Limited |
Rs -0.64 (-2.10%)
|
Rs 30.45 | Rs 29.66 | Rs 30.61 | Rs 29.81 | 4,173,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sui Northern Gas Pipel... |
Rs -0.71 (-2.06%)
|
Rs 34.40 | Rs 33.50 | Rs 34.40 | Rs 33.69 | 1,485,768 | Alert |
| Century Paper & Board ... |
Rs -1.28 (-2.03%)
|
Rs 63.19 | Rs 61.75 | Rs 63.19 | Rs 61.91 | 14,500 | Alert |
| Sui Southern Gas Company |
Rs -0.18 (-2.00%)
|
Rs 9.00 | Rs 8.80 | Rs 9.00 | Rs 8.82 | 437,000 | Alert |
| Jul Fut: Avanceon Limited |
Rs -1.63 (-1.99%)
|
Rs 82.10 | Rs 80.01 | Rs 82.30 | Rs 80.47 | 1,303,000 | Alert |
| Interloop Limited |
Rs -1.23 (-1.98%)
|
Rs 61.97 | Rs 60.00 | Rs 61.97 | Rs 60.74 | 115,898 | Alert |
| Image Pakistan |
Rs -0.27 (-1.93%)
|
Rs 14.01 | Rs 13.70 | Rs 14.20 | Rs 13.74 | 243,000 | Alert |
| Pakistan Stock Exchange |
Rs -0.20 (-1.93%)
|
Rs 10.38 | Rs 10.11 | Rs 10.45 | Rs 10.18 | 92,500 | Alert |
| Lotte Chemical Limited |
Rs -0.47 (-1.92%)
|
Rs 24.50 | Rs 23.95 | Rs 24.50 | Rs 24.03 | 531,560 | Alert |
| Citi Pharma Limited |
Rs -0.63 (-1.88%)
|
Rs 33.50 | Rs 32.75 | Rs 33.55 | Rs 32.87 | 930,500 | Alert |
| HBL Growth Fund |
Rs -0.10 (-1.85%)
|
Rs 5.40 | Rs 5.25 | Rs 5.40 | Rs 5.30 | 37,000 | Alert |
| Crescent Textile Mills... |
Rs -0.32 (-1.82%)
|
Rs 17.59 | Rs 17.22 | Rs 17.70 | Rs 17.27 | 105,000 | Alert |
| Agritech Limited |
Rs -0.10 (-1.82%)
|
Rs 5.50 | Rs 5.26 | Rs 5.52 | Rs 5.40 | 673,000 | Alert |
| Engro Polymer and Chem... |
Rs -1.49 (-1.81%)
|
Rs 82.50 | Rs 80.50 | Rs 83.00 | Rs 81.01 | 1,771,020 | Alert |
| Jul Fut: Dewan Cement ... |
Rs -0.10 (-1.80%)
|
Rs 5.55 | Rs 5.45 | Rs 5.55 | Rs 5.45 | 11,000 | Alert |
| Jul Fut: TPL Properties |
Rs -0.38 (-1.80%)
|
Rs 21.12 | Rs 20.60 | Rs 21.25 | Rs 20.74 | 4,241,500 | Alert |
| Oil & Gas Development ... |
Rs -1.43 (-1.79%)
|
Rs 79.88 | Rs 78.05 | Rs 79.88 | Rs 78.45 | 1,868,558 | Alert |
| Waves Singer |
Rs -0.23 (-1.78%)
|
Rs 12.95 | Rs 12.66 | Rs 13.00 | Rs 12.72 | 834,500 | Alert |
| Pakistan National Ship... |
Rs -0.88 (-1.76%)
|
Rs 49.88 | Rs 49.00 | Rs 49.88 | Rs 49.00 | 4,500 | Alert |
| Jul Fut: Flying Cement... |
Rs -0.13 (-1.75%)
|
Rs 7.44 | Rs 7.27 | Rs 7.56 | Rs 7.31 | 1,581,500 | Alert |
| Pak Elektron Limited |
Rs -0.29 (-1.72%)
|
Rs 16.88 | Rs 16.55 | Rs 16.98 | Rs 16.59 | 1,820,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| The Resource Group Of ... |
Rs -1.35 (-1.71%)
|
Rs 79.00 | Rs 77.40 | Rs 79.00 | Rs 77.65 | 3,616,546 | Alert |
| Pakistan Petroleum Lim... |
Rs -1.15 (-1.68%)
|
Rs 68.40 | Rs 66.56 | Rs 69.05 | Rs 67.25 | 3,249,218 | Alert |
| Jul Fut: Silk Bank Lim... |
Rs -0.02 (-1.64%)
|
Rs 1.22 | Rs 1.20 | Rs 1.23 | Rs 1.20 | 253,000 | Alert |
| Cresent Star Insurance |
Rs -0.03 (-1.64%)
|
Rs 1.83 | Rs 1.80 | Rs 1.83 | Rs 1.80 | 25,500 | Alert |
| Jul Fut: Azgard Nine L... |
Rs -0.17 (-1.60%)
|
Rs 10.62 | Rs 10.40 | Rs 10.62 | Rs 10.45 | 91,500 | Alert |
| Jul Fut: Pakistan Stat... |
Rs -2.78 (-1.58%)
|
Rs 176.01 | Rs 172.00 | Rs 177.40 | Rs 173.23 | 1,208,500 | Alert |
| Jul Fut: Unity Foods L... |
Rs -0.33 (-1.58%)
|
Rs 20.91 | Rs 20.45 | Rs 20.95 | Rs 20.58 | 6,432,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.29 (-1.57%)
|
Rs 18.50 | Rs 18.10 | Rs 18.67 | Rs 18.21 | 9,373,473 | Alert |
| Lalpir Power Limited |
Rs -0.20 (-1.56%)
|
Rs 12.80 | Rs 12.55 | Rs 12.97 | Rs 12.60 | 318,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.11 (-1.54%)
|
Rs 7.12 | Rs 7.00 | Rs 7.19 | Rs 7.01 | 688,500 | Alert |
| Jul Fut: Pak Elektron ... |
Rs -0.26 (-1.52%)
|
Rs 17.09 | Rs 16.80 | Rs 17.18 | Rs 16.83 | 825,500 | Alert |
| JS Bank Limited |
Rs -0.06 (-1.51%)
|
Rs 3.98 | Rs 3.75 | Rs 4.00 | Rs 3.92 | 34,000 | Alert |
| Shell Pakistan |
Rs -1.77 (-1.51%)
|
Rs 117.50 | Rs 115.02 | Rs 117.50 | Rs 115.73 | 44,600 | Alert |
| Attock Cement |
Rs -1.02 (-1.50%)
|
Rs 68.15 | Rs 66.50 | Rs 69.00 | Rs 67.13 | 147,200 | Alert |
| Tariq Glass Ind. |
Rs -1.58 (-1.48%)
|
Rs 106.49 | Rs 104.40 | Rs 106.66 | Rs 104.91 | 183,907 | Alert |
| Pakistan International... |
Rs -0.09 (-1.47%)
|
Rs 6.13 | Rs 6.02 | Rs 6.28 | Rs 6.04 | 1,796,000 | Alert |
| Dolmen City REIT |
Rs -0.20 (-1.47%)
|
Rs 13.65 | Rs 13.42 | Rs 13.65 | Rs 13.45 | 197,500 | Alert |
| Kohinoor Energy Limited |
Rs -0.55 (-1.45%)
|
Rs 38.00 | Rs 37.25 | Rs 38.00 | Rs 37.45 | 41,500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.53 (-1.39%)
|
Rs 38.00 | Rs 37.00 | Rs 38.00 | Rs 37.47 | 35,613 | Alert |
| Jul Fut: Pakistan Refi... |
Rs -0.26 (-1.39%)
|
Rs 18.74 | Rs 18.37 | Rs 18.90 | Rs 18.48 | 5,827,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mehran Sugar |
Rs -0.50 (-1.37%)
|
Rs 36.50 | Rs 36.00 | Rs 36.50 | Rs 36.00 | 45,000 | Alert |
| Punjab Oil Mills Limited |
Rs -2.50 (-1.36%)
|
Rs 184.49 | Rs 179.99 | Rs 184.49 | Rs 181.99 | 300 | Alert |
| Ghani Global Glass Lim... |
Rs -0.15 (-1.33%)
|
Rs 11.31 | Rs 11.10 | Rs 11.57 | Rs 11.16 | 1,659,500 | Alert |
| Jul Fut: Treet Corpora... |
Rs -0.40 (-1.31%)
|
Rs 30.65 | Rs 30.05 | Rs 30.93 | Rs 30.25 | 1,762,000 | Alert |
| Jul Fut: Sui Northern ... |
Rs -0.45 (-1.30%)
|
Rs 34.55 | Rs 34.01 | Rs 34.55 | Rs 34.10 | 489,000 | Alert |
| Jul Fut: Waves Singer |
Rs -0.17 (-1.30%)
|
Rs 13.10 | Rs 12.88 | Rs 13.10 | Rs 12.93 | 118,000 | Alert |
| Jul Fut: Pakistan Petr... |
Rs -0.89 (-1.29%)
|
Rs 69.24 | Rs 67.76 | Rs 70.00 | Rs 68.35 | 347,500 | Alert |
| Habib Metro Bank |
Rs -0.50 (-1.28%)
|
Rs 39.00 | Rs 38.50 | Rs 39.00 | Rs 38.50 | 71,500 | Alert |
| Jul Fut: The Resource ... |
Rs -1.02 (-1.28%)
|
Rs 79.60 | Rs 78.42 | Rs 79.75 | Rs 78.58 | 2,918,000 | Alert |
| Jul Fut: Cnergyico PK ... |
Rs -0.07 (-1.27%)
|
Rs 5.53 | Rs 5.44 | Rs 5.60 | Rs 5.46 | 2,577,500 | Alert |
| Bank Of Punjab |
Rs -0.07 (-1.25%)
|
Rs 5.59 | Rs 5.50 | Rs 5.62 | Rs 5.52 | 2,392,000 | Alert |
| Pak Modaraba Ist |
Rs -0.03 (-1.25%)
|
Rs 2.40 | Rs 2.30 | Rs 2.41 | Rs 2.37 | 14,500 | Alert |
| Fauji Cement |
Rs -0.18 (-1.24%)
|
Rs 14.51 | Rs 14.20 | Rs 14.75 | Rs 14.33 | 805,500 | Alert |
| Jul Fut: National Refi... |
Rs -3.25 (-1.23%)
|
Rs 263.89 | Rs 258.50 | Rs 265.99 | Rs 260.64 | 511,500 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.16 (-1.21%)
|
Rs 13.20 | Rs 13.00 | Rs 13.65 | Rs 13.04 | 651,000 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.01 (-1.20%)
|
Rs 0.83 | Rs 0.82 | Rs 0.89 | Rs 0.82 | 217,500 | Alert |
| Service Global Footwea... |
Rs -0.49 (-1.20%)
|
Rs 41.00 | Rs 40.51 | Rs 41.50 | Rs 40.51 | 14,500 | Alert |
| Al-Shaheer Corporation |
Rs -0.11 (-1.19%)
|
Rs 9.26 | Rs 9.10 | Rs 9.40 | Rs 9.15 | 266,500 | Alert |
| Jul Fut: Lotte Chemica... |
Rs -0.29 (-1.18%)
|
Rs 24.61 | Rs 24.25 | Rs 24.61 | Rs 24.32 | 373,500 | Alert |
| Jul Fut: Fauji Foods L... |
Rs -0.08 (-1.17%)
|
Rs 6.81 | Rs 6.72 | Rs 6.81 | Rs 6.73 | 195,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Oil & Gas Dev... |
Rs -0.93 (-1.16%)
|
Rs 80.50 | Rs 79.35 | Rs 80.60 | Rs 79.57 | 163,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.99 (-1.11%)
|
Rs 89.50 | Rs 88.03 | Rs 89.84 | Rs 88.51 | 1,143,800 | Alert |
| Jul Fut: Ghandara Indu... |
Rs -1.81 (-1.10%)
|
Rs 165.00 | Rs 160.55 | Rs 165.50 | Rs 163.19 | 164,500 | Alert |
| Jul Fut: Hum Network L... |
Rs -0.08 (-1.09%)
|
Rs 7.35 | Rs 7.26 | Rs 7.58 | Rs 7.27 | 1,309,000 | Alert |
| Shams Tex |
Rs -0.50 (-1.08%)
|
Rs 46.20 | Rs 45.70 | Rs 46.20 | Rs 45.70 | 1,500 | Alert |
| Hub Power Co |
Rs -0.68 (-1.01%)
|
Rs 67.44 | Rs 66.51 | Rs 67.75 | Rs 66.76 | 1,003,407 | Alert |
| Cyan Limited |
Rs -0.28 (-1.00%)
|
Rs 28.00 | Rs 27.60 | Rs 28.95 | Rs 27.72 | 8,000 | Alert |
| Hascol Petroleum Limited |
Rs -0.04 (-0.99%)
|
Rs 4.05 | Rs 4.00 | Rs 4.16 | Rs 4.01 | 2,051,500 | Alert |
| Attock Petroleum Limited |
Rs -3.20 (-0.98%)
|
Rs 326.99 | Rs 322.01 | Rs 328.00 | Rs 323.79 | 54,000 | Alert |
| Kohinoor Industries |
Rs -0.05 (-0.97%)
|
Rs 5.15 | Rs 5.06 | Rs 5.18 | Rs 5.10 | 14,500 | Alert |
| Jul Fut: Systems Limited |
Rs -3.25 (-0.95%)
|
Rs 343.00 | Rs 339.25 | Rs 345.95 | Rs 339.75 | 12,000 | Alert |
| Muslim Commercial Bank... |
Rs -1.23 (-0.94%)
|
Rs 130.20 | Rs 127.50 | Rs 133.00 | Rs 128.97 | 917,037 | Alert |
| Dewan Cement Limited |
Rs -0.05 (-0.93%)
|
Rs 5.35 | Rs 5.25 | Rs 5.54 | Rs 5.30 | 1,530,000 | Alert |
| Jul Fut: Engro Polymer... |
Rs -0.76 (-0.93%)
|
Rs 82.01 | Rs 81.10 | Rs 82.50 | Rs 81.25 | 126,500 | Alert |
| 786 Investment Limited |
Rs -0.05 (-0.92%)
|
Rs 5.45 | Rs 5.40 | Rs 5.45 | Rs 5.40 | 1,500 | Alert |
| Jul Fut: Inter Steel L... |
Rs -0.54 (-0.91%)
|
Rs 59.10 | Rs 58.45 | Rs 59.10 | Rs 58.56 | 22,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.62 (-0.90%)
|
Rs 179.40 | Rs 167.74 | Rs 182.00 | Rs 177.78 | 64,800 | Alert |
| National Refinery Limited |
Rs -2.32 (-0.89%)
|
Rs 259.50 | Rs 255.50 | Rs 263.39 | Rs 257.18 | 946,883 | Alert |
| Panther Tyres Limited |
Rs -0.27 (-0.84%)
|
Rs 32.12 | Rs 31.25 | Rs 32.19 | Rs 31.85 | 308,500 | Alert |
| Inter Steel Limited |
Rs -0.48 (-0.83%)
|
Rs 58.01 | Rs 57.21 | Rs 59.00 | Rs 57.53 | 101,020 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| JS Momentum ETF |
Rs -0.08 (-0.83%)
|
Rs 9.67 | Rs 9.59 | Rs 9.67 | Rs 9.59 | 200,000 | Alert |
| Systems Limited |
Rs -2.67 (-0.79%)
|
Rs 338.25 | Rs 334.50 | Rs 342.49 | Rs 335.58 | 240,693 | Alert |
| Modaraba Al-Mali |
Rs -0.05 (-0.74%)
|
Rs 6.72 | Rs 6.60 | Rs 6.80 | Rs 6.67 | 449,500 | Alert |
| Habib Modaraba Ist |
Rs -0.07 (-0.74%)
|
Rs 9.50 | Rs 9.43 | Rs 9.50 | Rs 9.43 | 195,000 | Alert |
| Crescent Steel & Allie... |
Rs -0.29 (-0.73%)
|
Rs 39.49 | Rs 39.00 | Rs 40.00 | Rs 39.20 | 983,000 | Alert |
| Jul Fut: Fauji Fertili... |
Rs -0.15 (-0.73%)
|
Rs 20.61 | Rs 20.30 | Rs 20.90 | Rs 20.46 | 89,000 | Alert |
| Faysal Bank |
Rs -0.16 (-0.70%)
|
Rs 22.94 | Rs 22.50 | Rs 23.23 | Rs 22.78 | 684,000 | Alert |
| Mirpurkas Sugar |
Rs -1.00 (-0.65%)
|
Rs 154.00 | Rs 145.00 | Rs 154.00 | Rs 153.00 | 81,400 | Alert |
| Arif Habib Limited |
Rs -0.26 (-0.64%)
|
Rs 40.50 | Rs 40.19 | Rs 40.69 | Rs 40.24 | 5,500 | Alert |
| Jul Fut: International... |
Rs -0.65 (-0.63%)
|
Rs 103.40 | Rs 102.00 | Rs 103.50 | Rs 102.75 | 14,500 | Alert |
| Nishat Mills Limited |
Rs -0.46 (-0.63%)
|
Rs 73.50 | Rs 72.02 | Rs 73.50 | Rs 73.04 | 1,453,302 | Alert |
| Millat Tractors Limited |
Rs -5.55 (-0.62%)
|
Rs 890.00 | Rs 880.00 | Rs 895.00 | Rs 884.45 | 10,511 | Alert |
| Ghandara Industries Li... |
Rs -0.95 (-0.59%)
|
Rs 162.00 | Rs 157.50 | Rs 163.00 | Rs 161.05 | 303,300 | Alert |
| IGI Holdings Limited |
Rs -0.65 (-0.59%)
|
Rs 110.88 | Rs 110.00 | Rs 110.99 | Rs 110.23 | 1,400 | Alert |
| Jul Fut: Habib Bank Li... |
Rs -0.55 (-0.57%)
|
Rs 96.00 | Rs 95.26 | Rs 96.01 | Rs 95.45 | 10,000 | Alert |
| Ferozsons Laboratories... |
Rs -1.47 (-0.56%)
|
Rs 263.95 | Rs 262.00 | Rs 265.95 | Rs 262.48 | 101,200 | Alert |
| Jul Fut: ENGRO Fertili... |
Rs -0.50 (-0.56%)
|
Rs 90.02 | Rs 89.50 | Rs 90.02 | Rs 89.52 | 54,500 | Alert |
| Jul Fut: Sui Southern ... |
Rs -0.05 (-0.55%)
|
Rs 9.05 | Rs 8.90 | Rs 9.95 | Rs 9.00 | 132,000 | Alert |
| Kot Addu Power Company... |
Rs -0.16 (-0.55%)
|
Rs 29.34 | Rs 28.90 | Rs 29.55 | Rs 29.18 | 906,466 | Alert |
| Adam Sugar |
Rs -0.20 (-0.54%)
|
Rs 37.00 | Rs 36.80 | Rs 37.00 | Rs 36.80 | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Al-Shaheer Co... |
Rs -0.05 (-0.53%)
|
Rs 9.40 | Rs 9.25 | Rs 9.67 | Rs 9.35 | 60,500 | Alert |
| Shifa Int. Hospital |
Rs -0.94 (-0.52%)
|
Rs 180.00 | Rs 175.50 | Rs 180.00 | Rs 179.06 | 7,800 | Alert |
| Jul Fut: Aisha Steel M... |
Rs -0.06 (-0.52%)
|
Rs 11.60 | Rs 11.51 | Rs 11.60 | Rs 11.54 | 1,500 | Alert |
| Al-Ghazi Tractors Limited |
Rs -1.87 (-0.48%)
|
Rs 392.87 | Rs 390.00 | Rs 393.00 | Rs 391.00 | 900 | Alert |
| Jul Fut: Maple Leaf Ce... |
Rs -0.13 (-0.47%)
|
Rs 27.40 | Rs 26.89 | Rs 27.79 | Rs 27.27 | 1,283,500 | Alert |
| Fauji Fertilizer |
Rs -0.49 (-0.44%)
|
Rs 112.05 | Rs 111.50 | Rs 113.90 | Rs 111.56 | 720,687 | Alert |
| Hum Network Limited |
Rs -0.03 (-0.41%)
|
Rs 7.25 | Rs 7.15 | Rs 7.43 | Rs 7.22 | 7,538,500 | Alert |
| Gharibwal Cement |
Rs -0.07 (-0.36%)
|
Rs 19.55 | Rs 19.30 | Rs 19.55 | Rs 19.48 | 44,500 | Alert |
| Kohinoor Tex |
Rs -0.18 (-0.35%)
|
Rs 51.00 | Rs 50.51 | Rs 52.45 | Rs 50.82 | 302,000 | Alert |
| Archroma Pakistan Limited |
Rs -1.86 (-0.33%)
|
Rs 558.99 | Rs 555.00 | Rs 558.99 | Rs 557.13 | 2,050 | Alert |
| K-Electric Limited |
Rs -0.01 (-0.32%)
|
Rs 3.14 | Rs 3.04 | Rs 3.18 | Rs 3.13 | 28,048,000 | Alert |
| Glaxosmithkline |
Rs -0.38 (-0.32%)
|
Rs 119.99 | Rs 119.01 | Rs 121.80 | Rs 119.61 | 5,900 | Alert |
| Escorts Investment Bank |
Rs -0.02 (-0.30%)
|
Rs 6.60 | Rs 6.02 | Rs 6.70 | Rs 6.58 | 5,000 | Alert |
| Pak Oxygen Limited |
Rs -0.37 (-0.29%)
|
Rs 126.00 | Rs 125.00 | Rs 126.26 | Rs 125.63 | 1,200 | Alert |
| Jul Fut: Hub Power Co |
Rs -0.17 (-0.25%)
|
Rs 68.05 | Rs 67.65 | Rs 68.49 | Rs 67.88 | 18,000 | Alert |
| Jul Fut: Citi Pharma L... |
Rs -0.08 (-0.24%)
|
Rs 33.30 | Rs 33.22 | Rs 34.00 | Rs 33.22 | 29,500 | Alert |
| International Ind. |
Rs -0.21 (-0.21%)
|
Rs 102.00 | Rs 100.50 | Rs 103.00 | Rs 101.79 | 67,475 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.01 (-0.20%)
|
Rs 5.01 | Rs 5.00 | Rs 5.01 | Rs 5.00 | 6,000 | Alert |
| Pakistan International... |
Rs -0.24 (-0.15%)
|
Rs 163.49 | Rs 162.55 | Rs 164.00 | Rs 163.25 | 7,900 | Alert |
| Jul Fut: Pakistan Tele... |
Rs -0.01 (-0.14%)
|
Rs 7.20 | Rs 7.12 | Rs 7.21 | Rs 7.19 | 20,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dynea Pakistan Limited |
Rs -0.23 (-0.13%)
|
Rs 177.50 | Rs 175.01 | Rs 189.46 | Rs 177.27 | 90,900 | Alert |
| Jul Fut: Loads Limited |
Rs -0.01 (-0.10%)
|
Rs 10.01 | Rs 10.00 | Rs 10.01 | Rs 10.00 | 48,500 | Alert |
| Nishat Chunian |
Rs -0.03 (-0.07%)
|
Rs 44.01 | Rs 43.60 | Rs 44.23 | Rs 43.98 | 498,202 | Alert |
| Air Link Communication... |
Rs -0.02 (-0.05%)
|
Rs 39.95 | Rs 39.30 | Rs 40.30 | Rs 39.93 | 34,000 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.02 (-0.05%)
|
Rs 40.39 | Rs 40.10 | Rs 41.10 | Rs 40.37 | 328,000 | Alert |
| Kohat Cement |
Rs -0.05 (-0.04%)
|
Rs 136.00 | Rs 131.50 | Rs 139.99 | Rs 135.95 | 203,700 | Alert |
| Siemens Engineering |
Rs -0.01 (-0.00%)
|
Rs 650.00 | Rs 649.99 | Rs 650.00 | Rs 649.99 | 150 | Alert |