Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Universal Insurance |
Rs -0.75 (-20.00%)
|
Rs 3.75 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 3,000 | Alert |
| Pakistan General Insur... |
Rs -0.59 (-19.09%)
|
Rs 3.09 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 500 | Alert |
| First National Bank Mo... |
Rs -0.20 (-16.67%)
|
Rs 1.20 | Rs 1.00 | Rs 1.00 | Rs 1.00 | 1,000 | Alert |
| Dawood Equities Limited |
Rs -0.34 (-14.41%)
|
Rs 2.36 | Rs 2.02 | Rs 2.20 | Rs 2.02 | 387,000 | Alert |
| Haseeb Waqas Sugar |
Rs -0.40 (-10.61%)
|
Rs 3.77 | Rs 3.35 | Rs 3.75 | Rs 3.37 | 120,000 | Alert |
| Sindh Modaraba |
Rs -0.90 (-10.40%)
|
Rs 8.65 | Rs 7.75 | Rs 7.75 | Rs 7.75 | 1,000 | Alert |
| First Capital Securiti... |
Rs -0.10 (-10.00%)
|
Rs 1.00 | Rs 0.90 | Rs 1.00 | Rs 0.90 | 160,500 | Alert |
| First Fidelity Leasing... |
Rs -0.38 (-8.64%)
|
Rs 4.40 | Rs 4.02 | Rs 4.02 | Rs 4.02 | 1,000 | Alert |
| Olympia Mills Limited |
Rs -0.63 (-8.18%)
|
Rs 7.70 | Rs 6.91 | Rs 7.39 | Rs 7.07 | 7,000 | Alert |
| Saritow Spinning |
Rs -0.38 (-7.80%)
|
Rs 4.87 | Rs 4.40 | Rs 4.75 | Rs 4.49 | 67,500 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.27 (-7.78%)
|
Rs 3.47 | Rs 3.15 | Rs 3.80 | Rs 3.20 | 464,500 | Alert |
| Balochistan Glass |
Rs -0.35 (-6.26%)
|
Rs 5.59 | Rs 5.15 | Rs 5.70 | Rs 5.24 | 443,000 | Alert |
| Al-Shaheer Corporation |
Rs -0.61 (-5.34%)
|
Rs 11.42 | Rs 10.71 | Rs 11.60 | Rs 10.81 | 279,000 | Alert |
| Elite Capital Mod Ist |
Rs -0.07 (-5.15%)
|
Rs 1.36 | Rs 1.29 | Rs 1.29 | Rs 1.29 | 500 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.04 (-5.13%)
|
Rs 0.78 | Rs 0.72 | Rs 0.79 | Rs 0.74 | 46,500 | Alert |
| Sakrand Sugar |
Rs -0.70 (-5.03%)
|
Rs 13.92 | Rs 12.92 | Rs 14.85 | Rs 13.22 | 644,500 | Alert |
| Philip Morris(Pak) Lim... |
Rs -152.50 (-5.00%)
|
Rs 3,050.00 | Rs 2,897.50 | Rs 2,897.50 | Rs 2,897.50 | 40 | Alert |
| Javedan Cement |
Rs -1.23 (-5.00%)
|
Rs 24.60 | Rs 23.37 | Rs 24.98 | Rs 23.37 | 2,000 | Alert |
| International Ind. |
Rs -4.02 (-4.99%)
|
Rs 80.49 | Rs 76.47 | Rs 81.90 | Rs 76.47 | 685,000 | Alert |
| Oct Fut: FrieslandCamp... |
Rs -3.53 (-4.99%)
|
Rs 70.71 | Rs 67.18 | Rs 70.60 | Rs 67.18 | 343,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| FrieslandCampina Engro... |
Rs -3.52 (-4.99%)
|
Rs 70.54 | Rs 67.02 | Rs 70.01 | Rs 67.02 | 398,500 | Alert |
| Oct Fut: International... |
Rs -4.00 (-4.99%)
|
Rs 80.19 | Rs 76.19 | Rs 81.92 | Rs 76.19 | 966,500 | Alert |
| Habib Arkady |
Rs -2.07 (-4.99%)
|
Rs 41.50 | Rs 39.43 | Rs 39.43 | Rs 39.43 | 500 | Alert |
| Buxly Paints |
Rs -2.42 (-4.98%)
|
Rs 48.56 | Rs 46.14 | Rs 49.75 | Rs 46.14 | 7,500 | Alert |
| Bannu Woolen |
Rs -1.73 (-4.98%)
|
Rs 34.73 | Rs 33.00 | Rs 33.00 | Rs 33.00 | 500 | Alert |
| Ados Pakistan |
Rs -1.04 (-4.98%)
|
Rs 20.89 | Rs 19.85 | Rs 19.85 | Rs 19.85 | 1,500 | Alert |
| Pak Datacom Limited |
Rs -1.99 (-4.98%)
|
Rs 39.98 | Rs 37.99 | Rs 38.51 | Rs 37.99 | 4,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -1.02 (-4.96%)
|
Rs 20.58 | Rs 19.56 | Rs 20.35 | Rs 19.56 | 78,000 | Alert |
| Prudential Mod .ist |
Rs -0.05 (-4.90%)
|
Rs 1.02 | Rs 0.97 | Rs 1.09 | Rs 0.97 | 21,000 | Alert |
| Shadab Tex |
Rs -1.45 (-4.83%)
|
Rs 30.03 | Rs 28.53 | Rs 31.53 | Rs 28.58 | 172,000 | Alert |
| Bestway Cement |
Rs -4.37 (-4.79%)
|
Rs 91.20 | Rs 86.64 | Rs 88.98 | Rs 86.83 | 59,700 | Alert |
| Berger Paints |
Rs -3.05 (-4.73%)
|
Rs 64.55 | Rs 61.50 | Rs 61.75 | Rs 61.50 | 1,000 | Alert |
| Hum Network Limited |
Rs -0.13 (-4.56%)
|
Rs 2.85 | Rs 2.70 | Rs 2.90 | Rs 2.72 | 184,500 | Alert |
| Arif Habib Limited |
Rs -1.65 (-4.51%)
|
Rs 36.60 | Rs 34.77 | Rs 36.00 | Rs 34.95 | 82,000 | Alert |
| Fauji Foods Limited |
Rs -0.53 (-4.44%)
|
Rs 11.93 | Rs 11.24 | Rs 12.00 | Rs 11.40 | 2,079,500 | Alert |
| Summit Bank Limited |
Rs -0.04 (-4.40%)
|
Rs 0.91 | Rs 0.80 | Rs 0.94 | Rs 0.87 | 1,091,500 | Alert |
| Ss Oil Mills Limited |
Rs -0.90 (-4.19%)
|
Rs 21.50 | Rs 20.60 | Rs 20.60 | Rs 20.60 | 500 | Alert |
| Tri-pak Films |
Rs -2.63 (-4.18%)
|
Rs 62.92 | Rs 59.78 | Rs 63.00 | Rs 60.29 | 41,000 | Alert |
| Abbot Laboratories |
Rs -14.04 (-4.13%)
|
Rs 339.72 | Rs 322.74 | Rs 330.00 | Rs 325.68 | 171,900 | Alert |
| Pakistan Tobacco |
Rs -99.00 (-4.13%)
|
Rs 2,399.00 | Rs 2,300.00 | Rs 2,300.00 | Rs 2,300.00 | 20 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Indus Motor |
Rs -40.16 (-4.10%)
|
Rs 980.24 | Rs 940.01 | Rs 971.00 | Rs 940.08 | 3,880 | Alert |
| K.s.b.pumps |
Rs -3.79 (-3.83%)
|
Rs 99.00 | Rs 94.05 | Rs 103.80 | Rs 95.21 | 3,500 | Alert |
| Oct Fut: Fauji Foods L... |
Rs -0.45 (-3.77%)
|
Rs 11.93 | Rs 11.21 | Rs 12.04 | Rs 11.48 | 1,666,500 | Alert |
| Ravi Textiles |
Rs -0.11 (-3.54%)
|
Rs 3.11 | Rs 3.00 | Rs 3.05 | Rs 3.00 | 2,500 | Alert |
| Ghani Global Glass Lim... |
Rs -0.21 (-3.33%)
|
Rs 6.31 | Rs 6.10 | Rs 6.25 | Rs 6.10 | 19,500 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.19 (-3.28%)
|
Rs 5.80 | Rs 5.25 | Rs 5.67 | Rs 5.61 | 59,500 | Alert |
| Oct Fut: Lotte Chemica... |
Rs -0.54 (-3.24%)
|
Rs 16.68 | Rs 16.08 | Rs 16.61 | Rs 16.14 | 8,979,000 | Alert |
| Oct Fut: Pak Elektron ... |
Rs -0.60 (-3.16%)
|
Rs 18.96 | Rs 18.24 | Rs 19.24 | Rs 18.36 | 2,638,500 | Alert |
| D. S. Industries Limited |
Rs -0.06 (-3.12%)
|
Rs 1.92 | Rs 1.85 | Rs 1.98 | Rs 1.86 | 122,500 | Alert |
| Drekkar Kingsway Limited |
Rs -0.05 (-3.12%)
|
Rs 1.60 | Rs 1.55 | Rs 1.56 | Rs 1.55 | 1,500 | Alert |
| Fecto Cement |
Rs -0.56 (-3.08%)
|
Rs 18.21 | Rs 17.55 | Rs 18.20 | Rs 17.65 | 4,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.57 (-3.07%)
|
Rs 18.58 | Rs 17.92 | Rs 18.79 | Rs 18.01 | 957,000 | Alert |
| Pak Elektron Limited |
Rs -0.56 (-2.96%)
|
Rs 18.94 | Rs 18.29 | Rs 19.29 | Rs 18.38 | 2,313,500 | Alert |
| Dewan Farooque Motor L... |
Rs -0.17 (-2.94%)
|
Rs 5.78 | Rs 5.51 | Rs 5.79 | Rs 5.61 | 45,500 | Alert |
| Balochistan Particle B... |
Rs -0.09 (-2.91%)
|
Rs 3.09 | Rs 3.00 | Rs 3.20 | Rs 3.00 | 5,500 | Alert |
| Cherat Packaging Limited |
Rs -2.04 (-2.90%)
|
Rs 70.45 | Rs 67.10 | Rs 71.99 | Rs 68.41 | 63,500 | Alert |
| Unity Foods Limited |
Rs -0.31 (-2.89%)
|
Rs 10.71 | Rs 10.31 | Rs 10.87 | Rs 10.40 | 4,070,000 | Alert |
| Lotte Chemical Limited |
Rs -0.48 (-2.89%)
|
Rs 16.61 | Rs 16.05 | Rs 16.65 | Rs 16.13 | 18,392,500 | Alert |
| Oct (b) Fut: Unity Foo... |
Rs -0.31 (-2.88%)
|
Rs 10.76 | Rs 10.36 | Rs 10.87 | Rs 10.45 | 2,696,000 | Alert |
| IGI Life Insurance Lim... |
Rs -0.46 (-2.88%)
|
Rs 16.00 | Rs 15.50 | Rs 16.40 | Rs 15.54 | 6,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Gases Limited |
Rs -0.24 (-2.86%)
|
Rs 8.40 | Rs 8.11 | Rs 8.88 | Rs 8.16 | 375,500 | Alert |
| Cresent Star Insurance |
Rs -0.05 (-2.86%)
|
Rs 1.75 | Rs 1.69 | Rs 1.85 | Rs 1.70 | 95,000 | Alert |
| Hinopak Motors |
Rs -8.25 (-2.84%)
|
Rs 290.00 | Rs 281.50 | Rs 290.00 | Rs 281.75 | 600 | Alert |
| Pakistan International... |
Rs -4.62 (-2.84%)
|
Rs 162.96 | Rs 157.00 | Rs 162.01 | Rs 158.34 | 1,700 | Alert |
| Samin Tex |
Rs -0.10 (-2.78%)
|
Rs 3.60 | Rs 3.34 | Rs 3.80 | Rs 3.50 | 3,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.26 (-2.61%)
|
Rs 9.95 | Rs 9.61 | Rs 10.05 | Rs 9.69 | 100,500 | Alert |
| Premium Textile Mills ... |
Rs -5.59 (-2.58%)
|
Rs 216.60 | Rs 210.01 | Rs 225.99 | Rs 211.01 | 1,000 | Alert |
| Kohinoor Industries |
Rs -0.08 (-2.57%)
|
Rs 3.11 | Rs 3.00 | Rs 3.22 | Rs 3.03 | 44,000 | Alert |
| General Tyre &rubber Co. |
Rs -1.13 (-2.57%)
|
Rs 44.00 | Rs 42.31 | Rs 44.50 | Rs 42.87 | 151,000 | Alert |
| Colony Textile Mills L... |
Rs -0.09 (-2.56%)
|
Rs 3.52 | Rs 3.40 | Rs 3.58 | Rs 3.43 | 17,000 | Alert |
| Agriautos Industries L... |
Rs -3.54 (-2.51%)
|
Rs 141.05 | Rs 136.05 | Rs 140.50 | Rs 137.51 | 1,800 | Alert |
| Dewan Farooque Spinning |
Rs -0.04 (-2.50%)
|
Rs 1.60 | Rs 1.56 | Rs 1.62 | Rs 1.56 | 2,000 | Alert |
| Tariq Glass Ind. |
Rs -1.66 (-2.45%)
|
Rs 67.67 | Rs 66.00 | Rs 68.60 | Rs 66.01 | 169,500 | Alert |
| Efu Life Assurance |
Rs -4.99 (-2.42%)
|
Rs 206.00 | Rs 200.01 | Rs 202.01 | Rs 201.01 | 200 | Alert |
| Oct Fut: Descon Oxyche... |
Rs -0.36 (-2.38%)
|
Rs 15.10 | Rs 14.60 | Rs 15.30 | Rs 14.74 | 621,500 | Alert |
| ICI Pakistan |
Rs -12.01 (-2.38%)
|
Rs 504.24 | Rs 490.01 | Rs 500.00 | Rs 492.23 | 1,550 | Alert |
| Oct Fut: Fauji Fertili... |
Rs -0.43 (-2.32%)
|
Rs 18.54 | Rs 18.01 | Rs 18.75 | Rs 18.11 | 294,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.38 (-2.24%)
|
Rs 16.99 | Rs 16.31 | Rs 16.88 | Rs 16.61 | 92,000 | Alert |
| Service Ind. |
Rs -13.51 (-2.14%)
|
Rs 632.50 | Rs 605.00 | Rs 625.00 | Rs 618.99 | 900 | Alert |
| Waves Singer |
Rs -0.44 (-2.11%)
|
Rs 20.82 | Rs 20.10 | Rs 21.00 | Rs 20.38 | 176,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Media Times Limited |
Rs -0.02 (-2.11%)
|
Rs 0.95 | Rs 0.90 | Rs 1.00 | Rs 0.93 | 20,000 | Alert |
| Sui Southern Gas Company |
Rs -0.35 (-2.03%)
|
Rs 17.28 | Rs 16.85 | Rs 17.47 | Rs 16.93 | 745,000 | Alert |
| Oct Fut: Sui Southern ... |
Rs -0.35 (-2.02%)
|
Rs 17.33 | Rs 16.90 | Rs 17.60 | Rs 16.98 | 151,000 | Alert |
| Sitara Peroxide |
Rs -0.34 (-2.01%)
|
Rs 16.93 | Rs 16.46 | Rs 17.10 | Rs 16.59 | 81,000 | Alert |
| Descon Oxychem Limited |
Rs -0.30 (-2.00%)
|
Rs 15.01 | Rs 14.60 | Rs 15.25 | Rs 14.71 | 628,000 | Alert |
| Oct Fut: Kot Addu Powe... |
Rs -0.64 (-1.98%)
|
Rs 32.35 | Rs 31.55 | Rs 32.00 | Rs 31.71 | 11,000 | Alert |
| Udl Modaraba Ist |
Rs -0.14 (-1.96%)
|
Rs 7.14 | Rs 6.61 | Rs 7.00 | Rs 7.00 | 8,000 | Alert |
| Oct Fut: National Bank... |
Rs -0.68 (-1.96%)
|
Rs 34.78 | Rs 33.65 | Rs 35.22 | Rs 34.10 | 185,000 | Alert |
| Burshane LPG Limited |
Rs -0.45 (-1.95%)
|
Rs 23.10 | Rs 22.65 | Rs 22.65 | Rs 22.65 | 500 | Alert |
| Aisha Steel Mills |
Rs -0.16 (-1.94%)
|
Rs 8.26 | Rs 8.02 | Rs 8.33 | Rs 8.10 | 152,000 | Alert |
| Pace Pakistan Limited |
Rs -0.03 (-1.94%)
|
Rs 1.55 | Rs 1.52 | Rs 1.65 | Rs 1.52 | 59,000 | Alert |
| Kot Addu Power Company... |
Rs -0.62 (-1.92%)
|
Rs 32.21 | Rs 31.50 | Rs 32.70 | Rs 31.59 | 409,000 | Alert |
| National Bank Of Pakis... |
Rs -0.65 (-1.87%)
|
Rs 34.67 | Rs 33.81 | Rs 35.49 | Rs 34.02 | 579,500 | Alert |
| Habib Bank Limited |
Rs -2.39 (-1.82%)
|
Rs 131.08 | Rs 126.81 | Rs 132.60 | Rs 128.69 | 1,210,000 | Alert |
| Oct Fut: General Tyre ... |
Rs -0.74 (-1.70%)
|
Rs 43.44 | Rs 42.20 | Rs 43.65 | Rs 42.70 | 71,000 | Alert |
| Kohinoor Tex |
Rs -0.50 (-1.70%)
|
Rs 29.45 | Rs 28.52 | Rs 29.90 | Rs 28.95 | 115,000 | Alert |
| Soneri Bank Limited |
Rs -0.16 (-1.67%)
|
Rs 9.56 | Rs 9.40 | Rs 9.40 | Rs 9.40 | 500 | Alert |
| Pakistan Internation A... |
Rs -0.10 (-1.66%)
|
Rs 6.03 | Rs 5.82 | Rs 6.05 | Rs 5.93 | 688,000 | Alert |
| Nimir Resins Limited |
Rs -0.11 (-1.64%)
|
Rs 6.69 | Rs 6.55 | Rs 6.80 | Rs 6.58 | 191,500 | Alert |
| Gadoon Tex |
Rs -2.42 (-1.61%)
|
Rs 149.90 | Rs 143.25 | Rs 150.00 | Rs 147.48 | 2,800 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sitara Chemicals |
Rs -4.33 (-1.61%)
|
Rs 269.33 | Rs 265.00 | Rs 269.99 | Rs 265.00 | 300 | Alert |
| Thatta Cement Company ... |
Rs -0.13 (-1.56%)
|
Rs 8.36 | Rs 8.21 | Rs 8.60 | Rs 8.23 | 14,500 | Alert |
| Orix Modaraba |
Rs -0.23 (-1.53%)
|
Rs 15.00 | Rs 14.75 | Rs 15.00 | Rs 14.77 | 8,000 | Alert |
| Janana De Malucho |
Rs -1.00 (-1.52%)
|
Rs 66.00 | Rs 65.00 | Rs 65.00 | Rs 65.00 | 500 | Alert |
| Thal Limited |
Rs -3.45 (-1.48%)
|
Rs 232.68 | Rs 227.00 | Rs 234.00 | Rs 229.23 | 34,900 | Alert |
| Sanhar Sugar |
Rs -0.36 (-1.48%)
|
Rs 24.29 | Rs 23.08 | Rs 24.78 | Rs 23.93 | 7,500 | Alert |
| Colgate Palmolives |
Rs -30.00 (-1.44%)
|
Rs 2,079.00 | Rs 1,975.05 | Rs 2,049.00 | Rs 2,049.00 | 240 | Alert |
| Pakistan State Oil |
Rs -1.98 (-1.39%)
|
Rs 142.13 | Rs 139.10 | Rs 143.25 | Rs 140.15 | 1,126,000 | Alert |
| Pakgen Power Limited |
Rs -0.17 (-1.37%)
|
Rs 12.44 | Rs 11.72 | Rs 12.44 | Rs 12.27 | 21,500 | Alert |
| Oct Fut: Ghandara Indu... |
Rs -1.02 (-1.34%)
|
Rs 76.16 | Rs 75.00 | Rs 77.25 | Rs 75.14 | 78,500 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.52 (-1.34%)
|
Rs 38.91 | Rs 38.00 | Rs 39.48 | Rs 38.39 | 546,500 | Alert |
| Merit Packages |
Rs -0.18 (-1.29%)
|
Rs 13.99 | Rs 13.75 | Rs 14.28 | Rs 13.81 | 21,500 | Alert |
| IGI Holdings Limited |
Rs -2.00 (-1.27%)
|
Rs 157.00 | Rs 152.00 | Rs 156.00 | Rs 155.00 | 2,300 | Alert |
| Ghandara Industries Li... |
Rs -0.95 (-1.25%)
|
Rs 76.26 | Rs 74.76 | Rs 77.10 | Rs 75.31 | 134,500 | Alert |
| Capital Asset Leaseing |
Rs -0.05 (-1.23%)
|
Rs 4.06 | Rs 4.01 | Rs 4.01 | Rs 4.01 | 500 | Alert |
| At-Tahur Limited |
Rs -0.22 (-1.21%)
|
Rs 18.17 | Rs 17.90 | Rs 18.25 | Rs 17.95 | 62,000 | Alert |
| Loads Limited |
Rs -0.15 (-1.19%)
|
Rs 12.61 | Rs 12.40 | Rs 12.61 | Rs 12.46 | 36,500 | Alert |
| Atlas Battery Limited |
Rs -1.00 (-1.18%)
|
Rs 85.04 | Rs 83.00 | Rs 84.80 | Rs 84.04 | 2,600 | Alert |
| Silk Bank Limited |
Rs -0.01 (-1.16%)
|
Rs 0.86 | Rs 0.85 | Rs 0.92 | Rs 0.85 | 868,000 | Alert |
| Wyeth Chemicals |
Rs -8.51 (-1.14%)
|
Rs 748.50 | Rs 715.00 | Rs 748.00 | Rs 739.99 | 350 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Reliance Insurance |
Rs -0.05 (-1.14%)
|
Rs 4.40 | Rs 4.35 | Rs 4.35 | Rs 4.35 | 5,000 | Alert |
| Askari Commercial Bank |
Rs -0.20 (-1.14%)
|
Rs 17.61 | Rs 17.25 | Rs 17.82 | Rs 17.41 | 246,500 | Alert |
| Oct (b) Fut: Netsol Te... |
Rs -0.71 (-1.13%)
|
Rs 62.78 | Rs 62.01 | Rs 63.50 | Rs 62.07 | 61,000 | Alert |
| Nishat Mills Limited |
Rs -0.98 (-1.13%)
|
Rs 86.89 | Rs 85.17 | Rs 89.00 | Rs 85.91 | 762,700 | Alert |
| Pakistan Stock Exchange |
Rs -0.10 (-1.10%)
|
Rs 9.10 | Rs 8.91 | Rs 9.25 | Rs 9.00 | 85,500 | Alert |
| Quice Food Industries ... |
Rs -0.04 (-1.10%)
|
Rs 3.65 | Rs 3.50 | Rs 3.95 | Rs 3.61 | 621,000 | Alert |
| Interloop Limited |
Rs -0.50 (-1.07%)
|
Rs 46.79 | Rs 46.21 | Rs 47.00 | Rs 46.29 | 261,500 | Alert |
| Roshan Packages Limited |
Rs -0.15 (-1.04%)
|
Rs 14.45 | Rs 14.21 | Rs 14.70 | Rs 14.30 | 56,500 | Alert |
| National Food Limited |
Rs -1.54 (-1.03%)
|
Rs 149.00 | Rs 147.00 | Rs 150.00 | Rs 147.46 | 5,900 | Alert |
| Oct (b) Fut: Pakistan ... |
Rs -1.43 (-1.01%)
|
Rs 142.08 | Rs 139.50 | Rs 143.50 | Rs 140.65 | 670,500 | Alert |
| Mughal Iron and Steel ... |
Rs -0.31 (-1.00%)
|
Rs 30.91 | Rs 30.50 | Rs 31.41 | Rs 30.60 | 835,000 | Alert |
| Oct Fut: Habib Bank Li... |
Rs -1.31 (-1.00%)
|
Rs 130.80 | Rs 127.50 | Rs 132.50 | Rs 129.49 | 98,500 | Alert |
| Ocb (b) Fut: Gul Ahmad... |
Rs -0.38 (-0.98%)
|
Rs 38.94 | Rs 38.00 | Rs 39.40 | Rs 38.56 | 92,500 | Alert |
| Glaxo Healthcare Pakistan |
Rs -2.52 (-0.97%)
|
Rs 259.48 | Rs 250.13 | Rs 265.15 | Rs 256.96 | 10,000 | Alert |
| Clover Pakistan Limited |
Rs -0.57 (-0.95%)
|
Rs 60.27 | Rs 59.70 | Rs 60.99 | Rs 59.70 | 4,500 | Alert |
| Oct Fut: Fauji Cement |
Rs -0.14 (-0.93%)
|
Rs 15.07 | Rs 14.90 | Rs 15.35 | Rs 14.93 | 926,500 | Alert |
| Oct (b) Fut: Kohat Cement |
Rs -0.50 (-0.93%)
|
Rs 54.00 | Rs 53.50 | Rs 54.00 | Rs 53.50 | 4,000 | Alert |
| Oct Fut: Oil & Gas Dev... |
Rs -1.16 (-0.91%)
|
Rs 127.03 | Rs 125.50 | Rs 127.40 | Rs 125.87 | 164,000 | Alert |
| Oil & Gas Development ... |
Rs -1.15 (-0.91%)
|
Rs 126.82 | Rs 125.10 | Rs 127.30 | Rs 125.67 | 995,900 | Alert |
| Oct Fut: Mughal Iron a... |
Rs -0.27 (-0.90%)
|
Rs 29.87 | Rs 29.25 | Rs 30.30 | Rs 29.60 | 255,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Cyan Limited |
Rs -0.20 (-0.87%)
|
Rs 22.95 | Rs 21.90 | Rs 22.75 | Rs 22.75 | 1,500 | Alert |
| Ghani Glass |
Rs -0.35 (-0.87%)
|
Rs 40.35 | Rs 40.00 | Rs 40.11 | Rs 40.00 | 10,500 | Alert |
| Siddiqsons Tin Limited |
Rs -0.09 (-0.86%)
|
Rs 10.41 | Rs 10.26 | Rs 10.69 | Rs 10.32 | 308,000 | Alert |
| Ghani Value Glass Limited |
Rs -0.37 (-0.85%)
|
Rs 43.37 | Rs 43.00 | Rs 43.00 | Rs 43.00 | 500 | Alert |
| Oct Fut: Nishat Mills ... |
Rs -0.72 (-0.83%)
|
Rs 86.25 | Rs 85.50 | Rs 87.00 | Rs 85.53 | 189,500 | Alert |
| Exide Pakistan |
Rs -1.09 (-0.83%)
|
Rs 132.09 | Rs 130.01 | Rs 131.00 | Rs 131.00 | 400 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.05 (-0.79%)
|
Rs 6.31 | Rs 6.23 | Rs 6.48 | Rs 6.26 | 340,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.06 (-0.79%)
|
Rs 7.62 | Rs 7.52 | Rs 7.80 | Rs 7.56 | 539,500 | Alert |
| Crescent Steel & Allie... |
Rs -0.33 (-0.78%)
|
Rs 42.23 | Rs 41.00 | Rs 42.35 | Rs 41.90 | 23,500 | Alert |
| Pakistan Reinsurance |
Rs -0.18 (-0.76%)
|
Rs 23.58 | Rs 23.40 | Rs 24.00 | Rs 23.40 | 13,000 | Alert |
| Oct Fut: Pak Suzuki Mo... |
Rs -1.17 (-0.74%)
|
Rs 157.67 | Rs 155.01 | Rs 158.80 | Rs 156.50 | 16,500 | Alert |
| Netsol Technologies Li... |
Rs -0.46 (-0.74%)
|
Rs 62.47 | Rs 61.80 | Rs 63.50 | Rs 62.01 | 141,500 | Alert |
| Allied Bank Limited |
Rs -0.64 (-0.73%)
|
Rs 87.51 | Rs 86.52 | Rs 87.00 | Rs 86.87 | 50,900 | Alert |
| Pioneer Cement |
Rs -0.17 (-0.72%)
|
Rs 23.74 | Rs 23.15 | Rs 24.25 | Rs 23.57 | 292,000 | Alert |
| Bank Alfalah Limited |
Rs -0.30 (-0.69%)
|
Rs 43.57 | Rs 42.75 | Rs 44.00 | Rs 43.27 | 658,500 | Alert |
| Oct Fut: The Resource ... |
Rs -0.11 (-0.68%)
|
Rs 16.21 | Rs 15.95 | Rs 16.67 | Rs 16.10 | 7,137,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.19 (-0.67%)
|
Rs 28.15 | Rs 27.75 | Rs 28.80 | Rs 27.96 | 247,500 | Alert |
| Siemens Engineering |
Rs -4.32 (-0.65%)
|
Rs 666.32 | Rs 662.00 | Rs 679.00 | Rs 662.00 | 1,100 | Alert |
| Habib Sugar |
Rs -0.21 (-0.64%)
|
Rs 32.78 | Rs 32.43 | Rs 33.49 | Rs 32.57 | 180,000 | Alert |
| The Resource Group Of ... |
Rs -0.10 (-0.62%)
|
Rs 16.16 | Rs 15.90 | Rs 16.64 | Rs 16.06 | 5,346,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghandhara Nissan Limited |
Rs -0.30 (-0.62%)
|
Rs 48.58 | Rs 48.00 | Rs 49.39 | Rs 48.28 | 58,500 | Alert |
| IBL Healthcare Limited |
Rs -0.20 (-0.60%)
|
Rs 33.50 | Rs 33.00 | Rs 34.00 | Rs 33.30 | 31,500 | Alert |
| B.r.r.guardian |
Rs -0.04 (-0.59%)
|
Rs 6.76 | Rs 6.71 | Rs 6.73 | Rs 6.72 | 2,000 | Alert |
| Standard Chartered Ban... |
Rs -0.13 (-0.58%)
|
Rs 22.50 | Rs 21.38 | Rs 22.60 | Rs 22.37 | 20,500 | Alert |
| Askari Life Assurance |
Rs -0.04 (-0.57%)
|
Rs 7.05 | Rs 7.01 | Rs 7.01 | Rs 7.01 | 1,000 | Alert |
| Oct Fut: Pioneer Cement |
Rs -0.13 (-0.55%)
|
Rs 23.65 | Rs 23.40 | Rs 24.05 | Rs 23.52 | 204,500 | Alert |
| United Bank Limited |
Rs -0.77 (-0.54%)
|
Rs 141.77 | Rs 139.16 | Rs 142.00 | Rs 141.00 | 1,457,800 | Alert |
| Engro Polymer and Chem... |
Rs -0.15 (-0.54%)
|
Rs 27.77 | Rs 27.51 | Rs 28.09 | Rs 27.62 | 807,000 | Alert |
| Tri-star Polyester |
Rs -0.04 (-0.54%)
|
Rs 7.45 | Rs 7.35 | Rs 7.65 | Rs 7.41 | 56,000 | Alert |
| Maple Leaf Cement |
Rs -0.09 (-0.53%)
|
Rs 16.88 | Rs 16.70 | Rs 17.25 | Rs 16.79 | 2,561,500 | Alert |
| Fauji Cement |
Rs -0.08 (-0.53%)
|
Rs 15.04 | Rs 14.85 | Rs 15.40 | Rs 14.96 | 3,695,500 | Alert |
| Pak Suzuki Motor Compa... |
Rs -0.83 (-0.52%)
|
Rs 161.01 | Rs 156.50 | Rs 164.98 | Rs 160.18 | 18,200 | Alert |
| Oct Fut: K-Electric Li... |
Rs -0.02 (-0.51%)
|
Rs 3.91 | Rs 3.88 | Rs 4.00 | Rs 3.89 | 177,000 | Alert |
| Charat Cement Company ... |
Rs -0.16 (-0.50%)
|
Rs 32.14 | Rs 31.80 | Rs 32.75 | Rs 31.98 | 581,500 | Alert |
| Oct Fut: Charat Cement... |
Rs -0.14 (-0.43%)
|
Rs 32.22 | Rs 31.70 | Rs 32.73 | Rs 32.08 | 397,500 | Alert |
| Highnoon Laboratories |
Rs -1.50 (-0.41%)
|
Rs 370.00 | Rs 365.00 | Rs 370.00 | Rs 368.50 | 5,100 | Alert |
| Oct Fut: Maple Leaf Ce... |
Rs -0.06 (-0.35%)
|
Rs 16.92 | Rs 16.80 | Rs 17.28 | Rs 16.86 | 2,007,000 | Alert |
| Millat Tractors Limited |
Rs -2.13 (-0.34%)
|
Rs 625.63 | Rs 622.00 | Rs 630.99 | Rs 623.50 | 7,300 | Alert |
| Honda Atlas Cars |
Rs -0.39 (-0.29%)
|
Rs 136.10 | Rs 134.50 | Rs 138.00 | Rs 135.71 | 62,400 | Alert |
| Ghani Automobile Indus... |
Rs -0.01 (-0.27%)
|
Rs 3.75 | Rs 3.71 | Rs 3.84 | Rs 3.74 | 16,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bank Of Khyber |
Rs -0.03 (-0.26%)
|
Rs 11.43 | Rs 11.40 | Rs 11.40 | Rs 11.40 | 4,000 | Alert |
| K-Electric Limited |
Rs -0.01 (-0.26%)
|
Rs 3.90 | Rs 3.86 | Rs 3.97 | Rs 3.89 | 1,153,000 | Alert |
| Oct Fut: Engro Polymer... |
Rs -0.07 (-0.25%)
|
Rs 27.79 | Rs 27.60 | Rs 28.00 | Rs 27.72 | 384,000 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.01 (-0.24%)
|
Rs 4.10 | Rs 3.82 | Rs 4.09 | Rs 4.09 | 3,000 | Alert |
| Kohat Cement |
Rs -0.11 (-0.21%)
|
Rs 53.50 | Rs 53.05 | Rs 54.50 | Rs 53.39 | 76,500 | Alert |
| Century Paper & Board ... |
Rs -0.06 (-0.18%)
|
Rs 33.30 | Rs 32.06 | Rs 33.24 | Rs 33.24 | 6,000 | Alert |
| Oct (b) Fut: Searle Pa... |
Rs -0.23 (-0.15%)
|
Rs 158.20 | Rs 156.00 | Rs 161.85 | Rs 157.97 | 1,878,000 | Alert |
| Treet Corporation Limited |
Rs -0.02 (-0.13%)
|
Rs 15.11 | Rs 15.00 | Rs 15.48 | Rs 15.09 | 104,500 | Alert |
| Searle Pakistan |
Rs -0.19 (-0.12%)
|
Rs 157.71 | Rs 155.79 | Rs 161.57 | Rs 157.52 | 1,482,700 | Alert |
| Matco Foods Limited |
Rs -0.02 (-0.08%)
|
Rs 23.72 | Rs 23.56 | Rs 24.47 | Rs 23.70 | 265,000 | Alert |
| Pakistan National Ship... |
Rs -0.05 (-0.08%)
|
Rs 66.00 | Rs 64.21 | Rs 65.95 | Rs 65.95 | 15,000 | Alert |
| Oct Fut: Amreli Steels... |
Rs -0.02 (-0.08%)
|
Rs 26.48 | Rs 26.20 | Rs 27.15 | Rs 26.46 | 1,557,000 | Alert |
| Meezan Bank |
Rs -0.05 (-0.06%)
|
Rs 79.98 | Rs 79.55 | Rs 81.11 | Rs 79.93 | 117,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs -0.06 (-0.06%)
|
Rs 102.06 | Rs 100.50 | Rs 102.00 | Rs 102.00 | 1,900 | Alert |
| Attock Petroleum Limited |
Rs -0.15 (-0.05%)
|
Rs 300.00 | Rs 298.50 | Rs 305.00 | Rs 299.85 | 3,000 | Alert |
| Muslim Commercial Bank... |
Rs -0.06 (-0.04%)
|
Rs 169.52 | Rs 167.00 | Rs 170.77 | Rs 169.46 | 976,100 | Alert |