Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Imperial Limited |
Rs -2.47 (-9.98%)
|
Rs 24.75 | Rs 22.10 | Rs 25.20 | Rs 22.28 | 101,689.00 | Alert |
| Shezan International |
Rs -25.21 (-9.73%)
|
Rs 258.98 | Rs 230.00 | Rs 258.98 | Rs 233.77 | 6,117.00 | Alert |
| Emco Industries |
Rs -5.46 (-9.26%)
|
Rs 58.99 | Rs 53.15 | Rs 58.99 | Rs 53.53 | 264,220.00 | Alert |
| Jul Fut: Bank Al-Habib... |
Rs -17.60 (-9.19%)
|
Rs 191.50 | Rs 171.79 | Rs 191.50 | Rs 173.90 | 40,500.00 | Alert |
| Mughal Energy Limited |
Rs -2.47 (-9.08%)
|
Rs 27.20 | Rs 27.20 | Rs 27.20 | Rs 24.73 | 120.00 | Alert |
| Fateh Sports Wear |
Rs -16.25 (-8.69%)
|
Rs 187.00 | Rs 167.11 | Rs 187.00 | Rs 170.75 | 8,185.00 | Alert |
| Sind Abadgar Sugar |
Rs -33.26 (-8.11%)
|
Rs 409.97 | Rs 374.04 | Rs 409.97 | Rs 376.71 | 232.00 | Alert |
| Metropolitan Steel Cor... |
Rs -2.05 (-7.92%)
|
Rs 25.90 | Rs 22.13 | Rs 27.05 | Rs 23.85 | 456,437.00 | Alert |
| Khairpur Sugar |
Rs -189.54 (-7.58%)
|
Rs 2,500.00 | Rs 2,201.25 | Rs 2,500.00 | Rs 2,310.46 | 26,563.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -4.00 (-7.41%)
|
Rs 53.95 | Rs 53.95 | Rs 53.95 | Rs 49.95 | 75.00 | Alert |
| Sapphire Fibres Limited |
Rs -88.83 (-7.40%)
|
Rs 1,199.98 | Rs 1,037.50 | Rs 1,199.98 | Rs 1,111.15 | 259.00 | Alert |
| Security Inv. Bank |
Rs -0.52 (-6.89%)
|
Rs 7.55 | Rs 6.80 | Rs 7.55 | Rs 7.03 | 2,770.00 | Alert |
| Jul (b) Fut: Avanceon ... |
Rs -2.24 (-6.31%)
|
Rs 35.50 | Rs 33.14 | Rs 35.50 | Rs 33.26 | 93,000.00 | Alert |
| Investment Capital Bank |
Rs -1.30 (-6.05%)
|
Rs 21.50 | Rs 19.82 | Rs 21.50 | Rs 20.20 | 571,639.00 | Alert |
| Reliance Weaving |
Rs -10.35 (-6.02%)
|
Rs 172.00 | Rs 161.11 | Rs 179.90 | Rs 161.65 | 217.00 | Alert |
| Bela Automotive Limited |
Rs -3.40 (-5.82%)
|
Rs 58.37 | Rs 54.20 | Rs 59.80 | Rs 54.97 | 2,447.00 | Alert |
| Paramount Spinning |
Rs -0.75 (-5.79%)
|
Rs 12.95 | Rs 11.71 | Rs 13.49 | Rs 12.20 | 64,273.00 | Alert |
| Js Global Capital |
Rs -9.38 (-5.52%)
|
Rs 170.00 | Rs 170.00 | Rs 170.00 | Rs 160.62 | 10.00 | Alert |
| LSE SPAC-I Limited |
Rs -0.86 (-5.39%)
|
Rs 15.95 | Rs 14.41 | Rs 16.28 | Rs 15.09 | 291,707.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.90 (-5.28%)
|
Rs 35.97 | Rs 34.00 | Rs 35.97 | Rs 34.07 | 6,585.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Thatta Cement... |
Rs -3.55 (-5.18%)
|
Rs 68.50 | Rs 64.95 | Rs 68.50 | Rs 64.95 | 2,500.00 | Alert |
| Prosperity Weaving Mil... |
Rs -3.70 (-5.00%)
|
Rs 74.00 | Rs 69.00 | Rs 75.99 | Rs 70.30 | 5,019.00 | Alert |
| Premier Sugar |
Rs -28.00 (-4.84%)
|
Rs 578.00 | Rs 540.08 | Rs 578.00 | Rs 550.00 | 563.00 | Alert |
| Gulistan Spinning |
Rs -0.45 (-4.46%)
|
Rs 10.10 | Rs 9.60 | Rs 10.10 | Rs 9.65 | 4,774.00 | Alert |
| Mirpurkas Sugar |
Rs -1.59 (-4.34%)
|
Rs 36.60 | Rs 34.80 | Rs 36.60 | Rs 35.01 | 28,609.00 | Alert |
| Buxly Paints |
Rs -8.43 (-4.24%)
|
Rs 199.00 | Rs 189.00 | Rs 199.00 | Rs 190.57 | 2,579.00 | Alert |
| Gammon Pakistan |
Rs -0.90 (-4.21%)
|
Rs 21.40 | Rs 20.15 | Rs 21.40 | Rs 20.50 | 1,337.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -3.36 (-4.20%)
|
Rs 80.00 | Rs 80.00 | Rs 80.00 | Rs 76.64 | 1.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.75 (-4.17%)
|
Rs 17.99 | Rs 17.24 | Rs 17.99 | Rs 17.24 | 20,000.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.32 (-4.05%)
|
Rs 32.60 | Rs 32.59 | Rs 32.60 | Rs 31.28 | 253.00 | Alert |
| Bank Makramah Limited |
Rs -2.50 (-4.04%)
|
Rs 61.90 | Rs 59.01 | Rs 61.90 | Rs 59.40 | 329,017.00 | Alert |
| Lalpir Power Limited |
Rs -0.90 (-3.93%)
|
Rs 22.90 | Rs 21.97 | Rs 23.48 | Rs 22.00 | 566,146.00 | Alert |
| Blessed Textiles Limited |
Rs -41.39 (-3.86%)
|
Rs 1,072.98 | Rs 886.00 | Rs 1,073.00 | Rs 1,031.59 | 40.00 | Alert |
| Jul Fut: Worldcall Tel... |
Rs -0.05 (-3.85%)
|
Rs 1.30 | Rs 1.24 | Rs 1.30 | Rs 1.25 | 914,500.00 | Alert |
| Shield Corporation Lim... |
Rs -29.84 (-3.83%)
|
Rs 779.99 | Rs 750.00 | Rs 779.99 | Rs 750.15 | 919.00 | Alert |
| Kohat Tex |
Rs -5.28 (-3.72%)
|
Rs 141.88 | Rs 135.00 | Rs 142.65 | Rs 136.60 | 172,189.00 | Alert |
| Udli Industries |
Rs -0.70 (-3.71%)
|
Rs 18.89 | Rs 17.89 | Rs 18.89 | Rs 18.19 | 48,701.00 | Alert |
| First Capital Securiti... |
Rs -0.18 (-3.61%)
|
Rs 4.98 | Rs 4.80 | Rs 5.04 | Rs 4.80 | 1,184,436.00 | Alert |
| Punjab Oil Mills Limited |
Rs -6.11 (-3.60%)
|
Rs 169.90 | Rs 163.50 | Rs 169.90 | Rs 163.79 | 6,155.00 | Alert |
| Universal Insurance |
Rs -0.88 (-3.54%)
|
Rs 24.89 | Rs 24.02 | Rs 24.89 | Rs 24.01 | 1,100.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dewan Tex |
Rs -0.34 (-3.52%)
|
Rs 9.65 | Rs 9.00 | Rs 9.79 | Rs 9.31 | 51,075.00 | Alert |
| Equity Mod. Ist |
Rs -0.43 (-3.49%)
|
Rs 12.33 | Rs 11.35 | Rs 12.50 | Rs 11.90 | 91,535.00 | Alert |
| Jul Fut: K-Electric Li... |
Rs -0.27 (-3.48%)
|
Rs 7.75 | Rs 7.36 | Rs 7.77 | Rs 7.48 | 6,735,500.00 | Alert |
| Jul Fut: Dewan Cement ... |
Rs -0.39 (-3.45%)
|
Rs 11.30 | Rs 10.85 | Rs 11.35 | Rs 10.91 | 1,034,500.00 | Alert |
| Reliance Insurance |
Rs -0.41 (-3.39%)
|
Rs 12.08 | Rs 11.60 | Rs 12.08 | Rs 11.67 | 19,037.00 | Alert |
| JS Rental REIT |
Rs -0.37 (-3.36%)
|
Rs 11.00 | Rs 10.62 | Rs 11.00 | Rs 10.63 | 4,959.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.38 (-3.34%)
|
Rs 11.39 | Rs 10.65 | Rs 11.39 | Rs 11.01 | 27,828.00 | Alert |
| Bolan Casting |
Rs -2.48 (-3.31%)
|
Rs 74.90 | Rs 72.05 | Rs 76.00 | Rs 72.42 | 1,642.00 | Alert |
| Pakistan General Insur... |
Rs -0.64 (-3.30%)
|
Rs 19.39 | Rs 18.71 | Rs 19.39 | Rs 18.75 | 22,225.00 | Alert |
| First Ibl Modaraba |
Rs -0.42 (-3.26%)
|
Rs 12.90 | Rs 12.26 | Rs 13.30 | Rs 12.48 | 174,638.00 | Alert |
| Efu Life Assurance |
Rs -5.11 (-3.15%)
|
Rs 162.00 | Rs 155.00 | Rs 162.00 | Rs 156.89 | 5,025.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -22.97 (-3.08%)
|
Rs 745.00 | Rs 718.00 | Rs 745.00 | Rs 722.03 | 398.00 | Alert |
| JS Bank Limited |
Rs -0.42 (-3.04%)
|
Rs 13.81 | Rs 13.30 | Rs 14.50 | Rs 13.39 | 2,759,534.00 | Alert |
| Diamond Industries |
Rs -1.90 (-3.02%)
|
Rs 62.90 | Rs 60.00 | Rs 62.90 | Rs 61.00 | 2,321.00 | Alert |
| Pak Gulf Leasing |
Rs -0.46 (-2.97%)
|
Rs 15.49 | Rs 14.60 | Rs 16.18 | Rs 15.03 | 41,926.00 | Alert |
| Indus Dyeing |
Rs -4.28 (-2.96%)
|
Rs 144.50 | Rs 133.99 | Rs 158.00 | Rs 140.22 | 362,768.00 | Alert |
| Shakarganj Limited |
Rs -3.42 (-2.90%)
|
Rs 118.00 | Rs 115.00 | Rs 118.00 | Rs 114.58 | 4.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.27 (-2.87%)
|
Rs 9.40 | Rs 9.10 | Rs 9.40 | Rs 9.13 | 69,311.00 | Alert |
| Dewan Cement Limited |
Rs -0.32 (-2.87%)
|
Rs 11.15 | Rs 10.80 | Rs 11.30 | Rs 10.83 | 3,252,866.00 | Alert |
| Tri-star Power |
Rs -0.47 (-2.85%)
|
Rs 16.50 | Rs 15.99 | Rs 16.50 | Rs 16.03 | 22,881.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Colony Textile Mills L... |
Rs -0.19 (-2.73%)
|
Rs 6.95 | Rs 6.71 | Rs 6.97 | Rs 6.76 | 211,751.00 | Alert |
| Sana Industries |
Rs -1.08 (-2.71%)
|
Rs 39.89 | Rs 38.99 | Rs 39.89 | Rs 38.81 | 784.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.72 (-2.67%)
|
Rs 27.00 | Rs 26.00 | Rs 27.25 | Rs 26.28 | 367,426.00 | Alert |
| First Credit & Investm... |
Rs -0.90 (-2.65%)
|
Rs 33.90 | Rs 33.00 | Rs 33.90 | Rs 33.00 | 2,364.00 | Alert |
| Frontier Ceramics |
Rs -3.03 (-2.63%)
|
Rs 115.00 | Rs 102.00 | Rs 118.45 | Rs 111.97 | 8,392.00 | Alert |
| National Bank Pakistan... |
Rs -0.72 (-2.62%)
|
Rs 27.46 | Rs 26.38 | Rs 27.46 | Rs 26.74 | 44,500.00 | Alert |
| Archroma Pakistan Limited |
Rs -9.84 (-2.59%)
|
Rs 379.90 | Rs 369.00 | Rs 384.90 | Rs 370.06 | 11,323.00 | Alert |
| Pakistan Refinery Limited |
Rs -1.10 (-2.59%)
|
Rs 42.50 | Rs 41.10 | Rs 43.20 | Rs 41.40 | 9,757,314.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.42 (-2.49%)
|
Rs 16.84 | Rs 16.27 | Rs 16.84 | Rs 16.42 | 909,500.00 | Alert |
| Balochistan Glass |
Rs -0.30 (-2.49%)
|
Rs 12.06 | Rs 11.65 | Rs 12.30 | Rs 11.76 | 910,400.00 | Alert |
| Leather Up Limited |
Rs -1.06 (-2.41%)
|
Rs 43.98 | Rs 41.31 | Rs 43.98 | Rs 42.92 | 23,411.00 | Alert |
| J.a.tex |
Rs -0.86 (-2.32%)
|
Rs 37.00 | Rs 34.55 | Rs 37.00 | Rs 36.14 | 4,522.00 | Alert |
| Jul Fut: Citi Pharma L... |
Rs -1.74 (-2.26%)
|
Rs 76.91 | Rs 74.92 | Rs 77.22 | Rs 75.17 | 155,000.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -8.85 (-2.25%)
|
Rs 394.00 | Rs 381.00 | Rs 412.89 | Rs 385.15 | 3,103.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.42 (-2.21%)
|
Rs 19.00 | Rs 18.50 | Rs 19.00 | Rs 18.58 | 32,137.00 | Alert |
| Masood Textile |
Rs -2.72 (-2.20%)
|
Rs 123.50 | Rs 119.11 | Rs 123.95 | Rs 120.78 | 20,911.00 | Alert |
| IGI Holdings Limited |
Rs -5.46 (-2.20%)
|
Rs 248.00 | Rs 241.00 | Rs 248.99 | Rs 242.54 | 130,000.00 | Alert |
| Trust Mod |
Rs -0.34 (-2.19%)
|
Rs 15.50 | Rs 14.55 | Rs 15.60 | Rs 15.16 | 364,165.00 | Alert |
| Jubilee Spinning |
Rs -1.20 (-2.18%)
|
Rs 54.99 | Rs 54.99 | Rs 54.99 | Rs 53.79 | 10.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.39 (-2.14%)
|
Rs 18.19 | Rs 17.00 | Rs 18.19 | Rs 17.80 | 8,497.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Bank Makramah... |
Rs -1.32 (-2.14%)
|
Rs 61.75 | Rs 59.50 | Rs 61.95 | Rs 60.43 | 64,500.00 | Alert |
| Ahmed Hassan Textiles |
Rs -2.02 (-2.13%)
|
Rs 94.98 | Rs 90.00 | Rs 99.98 | Rs 92.96 | 476.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.32 (-2.12%)
|
Rs 15.09 | Rs 14.40 | Rs 15.09 | Rs 14.77 | 111,080.00 | Alert |
| Khyber Textile Mills L... |
Rs -41.17 (-2.09%)
|
Rs 1,972.68 | Rs 1,752.00 | Rs 1,972.68 | Rs 1,931.51 | 272.00 | Alert |
| Askari General Insurance |
Rs -0.89 (-2.08%)
|
Rs 42.89 | Rs 41.26 | Rs 42.90 | Rs 42.00 | 13,925.00 | Alert |
| HBL Growth Fund |
Rs -0.36 (-2.07%)
|
Rs 17.36 | Rs 16.50 | Rs 17.44 | Rs 17.00 | 1,882.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.26 (-2.03%)
|
Rs 12.78 | Rs 12.40 | Rs 13.10 | Rs 12.52 | 1,696,431.00 | Alert |
| Aug Fut: Cnergyico PK ... |
Rs -0.20 (-2.02%)
|
Rs 9.90 | Rs 9.70 | Rs 9.94 | Rs 9.70 | 121,000.00 | Alert |
| Escorts Investment Bank |
Rs -0.24 (-2.01%)
|
Rs 11.94 | Rs 11.40 | Rs 12.20 | Rs 11.70 | 59,141.00 | Alert |
| Aug Fut: The Resource ... |
Rs -1.20 (-2.00%)
|
Rs 60.01 | Rs 57.98 | Rs 60.01 | Rs 58.81 | 23,500.00 | Alert |
| National Refinery Limited |
Rs -7.76 (-1.99%)
|
Rs 390.00 | Rs 381.03 | Rs 396.00 | Rs 382.24 | 1,065,299.00 | Alert |
| Chenab Limited |
Rs -0.20 (-1.98%)
|
Rs 10.10 | Rs 9.75 | Rs 10.22 | Rs 9.90 | 356,339.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.05 (-1.98%)
|
Rs 2.53 | Rs 2.47 | Rs 2.58 | Rs 2.48 | 825,150.00 | Alert |
| Jul Fut: Pakistan Refi... |
Rs -0.83 (-1.96%)
|
Rs 42.44 | Rs 41.08 | Rs 43.39 | Rs 41.61 | 5,459,000.00 | Alert |
| Jul Fut: Cnergyico PK ... |
Rs -0.19 (-1.94%)
|
Rs 9.80 | Rs 9.55 | Rs 10.02 | Rs 9.61 | 20,819,500.00 | Alert |
| Atlas Honda Limited |
Rs -32.41 (-1.93%)
|
Rs 1,680.00 | Rs 1,645.00 | Rs 1,680.00 | Rs 1,647.59 | 4,431.00 | Alert |
| Aug Fut: Ghandara Indu... |
Rs -22.35 (-1.92%)
|
Rs 1,162.35 | Rs 1,140.00 | Rs 1,162.35 | Rs 1,140.00 | 2,000.00 | Alert |
| Jul Fut: Charat Cement... |
Rs -6.00 (-1.91%)
|
Rs 314.00 | Rs 308.00 | Rs 317.00 | Rs 308.00 | 6,000.00 | Alert |
| International Knitwear... |
Rs -1.81 (-1.91%)
|
Rs 95.00 | Rs 90.05 | Rs 96.86 | Rs 93.19 | 435.00 | Alert |
| ARM Green Industries L... |
Rs -1.31 (-1.82%)
|
Rs 71.90 | Rs 70.00 | Rs 71.90 | Rs 70.59 | 108.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ferozsons Laboratories... |
Rs -6.76 (-1.75%)
|
Rs 387.00 | Rs 368.10 | Rs 387.00 | Rs 380.24 | 5,291.00 | Alert |
| B. F. Modaraba |
Rs -0.39 (-1.74%)
|
Rs 22.45 | Rs 21.60 | Rs 23.30 | Rs 22.06 | 37,868.00 | Alert |
| Allied Bank Limited |
Rs -3.18 (-1.73%)
|
Rs 183.93 | Rs 180.00 | Rs 185.00 | Rs 180.75 | 41,711.00 | Alert |
| Toweller Limited |
Rs -2.11 (-1.69%)
|
Rs 125.00 | Rs 120.00 | Rs 126.00 | Rs 122.89 | 4,815.00 | Alert |
| Grays Leasing |
Rs -0.36 (-1.69%)
|
Rs 21.36 | Rs 21.00 | Rs 21.36 | Rs 21.00 | 7,459.00 | Alert |
| Jul Fut: National Refi... |
Rs -6.45 (-1.65%)
|
Rs 391.00 | Rs 383.00 | Rs 397.89 | Rs 384.55 | 463,500.00 | Alert |
| Dandot Cement |
Rs -0.30 (-1.64%)
|
Rs 18.32 | Rs 18.00 | Rs 18.50 | Rs 18.02 | 35,866.00 | Alert |
| PICIC Insurance Limited |
Rs -0.09 (-1.64%)
|
Rs 5.50 | Rs 5.21 | Rs 5.70 | Rs 5.41 | 42,893.00 | Alert |
| Nimir Resins Limited |
Rs -0.55 (-1.62%)
|
Rs 33.99 | Rs 33.06 | Rs 33.99 | Rs 33.44 | 16,771.00 | Alert |
| Javedan Cement |
Rs -2.34 (-1.59%)
|
Rs 146.90 | Rs 142.27 | Rs 146.90 | Rs 144.56 | 661,688.00 | Alert |
| United Dist.pakistan |
Rs -1.96 (-1.58%)
|
Rs 123.99 | Rs 120.01 | Rs 123.99 | Rs 122.03 | 11,018.00 | Alert |
| Pakistan International... |
Rs -0.84 (-1.56%)
|
Rs 53.83 | Rs 52.25 | Rs 55.53 | Rs 52.99 | 437,852.00 | Alert |
| Habib Metro Bank |
Rs -1.83 (-1.55%)
|
Rs 117.88 | Rs 116.00 | Rs 117.88 | Rs 116.05 | 621,659.00 | Alert |
| Noon Sugar |
Rs -1.61 (-1.55%)
|
Rs 103.76 | Rs 101.21 | Rs 106.20 | Rs 102.15 | 28,251.00 | Alert |
| Khyber Tobacco |
Rs -4.99 (-1.51%)
|
Rs 329.99 | Rs 325.00 | Rs 331.00 | Rs 325.00 | 2,775.00 | Alert |
| BRR Guardian Limited |
Rs -0.73 (-1.51%)
|
Rs 48.47 | Rs 45.60 | Rs 49.97 | Rs 47.74 | 2,419.00 | Alert |
| Shahmurad Sugar |
Rs -6.00 (-1.50%)
|
Rs 400.00 | Rs 394.00 | Rs 400.00 | Rs 394.00 | 4,463.00 | Alert |
| Habib Modaraba Ist |
Rs -0.50 (-1.49%)
|
Rs 33.50 | Rs 33.00 | Rs 33.50 | Rs 33.00 | 9,261.00 | Alert |
| Jul Fut: Ghandara Indu... |
Rs -16.90 (-1.49%)
|
Rs 1,135.00 | Rs 1,103.00 | Rs 1,164.00 | Rs 1,118.10 | 162,500.00 | Alert |
| Standard Chartered Ban... |
Rs -0.94 (-1.45%)
|
Rs 64.95 | Rs 63.02 | Rs 65.00 | Rs 64.01 | 24,150.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Habib Sugar |
Rs -1.17 (-1.43%)
|
Rs 81.90 | Rs 79.75 | Rs 81.90 | Rs 80.73 | 28,267.00 | Alert |
| Jul (b) Fut: Millat Tr... |
Rs -4.17 (-1.43%)
|
Rs 292.00 | Rs 287.50 | Rs 292.00 | Rs 287.83 | 47,500.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.09 (-1.42%)
|
Rs 6.36 | Rs 6.00 | Rs 6.55 | Rs 6.27 | 1,017,715.00 | Alert |
| Khalid Siraj Tex |
Rs -0.18 (-1.41%)
|
Rs 12.80 | Rs 11.95 | Rs 13.63 | Rs 12.62 | 401,052.00 | Alert |
| Pakistan Paper Products |
Rs -1.88 (-1.39%)
|
Rs 134.90 | Rs 128.01 | Rs 137.99 | Rs 133.02 | 5,303.00 | Alert |
| Hoechst Pakistan Limited |
Rs -56.42 (-1.38%)
|
Rs 4,078.70 | Rs 3,950.10 | Rs 4,078.89 | Rs 4,022.28 | 30.00 | Alert |
| Shifa Int. Hospital |
Rs -7.31 (-1.38%)
|
Rs 529.95 | Rs 519.29 | Rs 545.00 | Rs 522.64 | 35,448.00 | Alert |
| Crescent Steel & Allie... |
Rs -1.46 (-1.36%)
|
Rs 107.00 | Rs 104.00 | Rs 107.00 | Rs 105.54 | 170,874.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -0.79 (-1.36%)
|
Rs 58.00 | Rs 57.20 | Rs 58.00 | Rs 57.21 | 8,875.00 | Alert |
| Dost Steels Limited |
Rs -0.07 (-1.35%)
|
Rs 5.19 | Rs 5.03 | Rs 5.19 | Rs 5.12 | 341,640.00 | Alert |
| Aug Fut: Bank Of Punjab |
Rs -0.46 (-1.33%)
|
Rs 34.50 | Rs 33.99 | Rs 34.78 | Rs 34.04 | 300,500.00 | Alert |
| Rafhan Maiz Prod. |
Rs -127.63 (-1.33%)
|
Rs 9,594.99 | Rs 9,363.00 | Rs 9,594.99 | Rs 9,467.36 | 87.00 | Alert |
| Jul Fut: Searle Pakistan |
Rs -1.22 (-1.33%)
|
Rs 91.95 | Rs 90.20 | Rs 92.35 | Rs 90.73 | 563,500.00 | Alert |
| Sakrand Sugar |
Rs -0.38 (-1.31%)
|
Rs 28.99 | Rs 28.01 | Rs 29.09 | Rs 28.61 | 147,341.00 | Alert |
| Fazal Cloth |
Rs -3.40 (-1.31%)
|
Rs 259.48 | Rs 255.01 | Rs 270.00 | Rs 256.08 | 1,603.00 | Alert |
| Jul Fut: Aisha Steel M... |
Rs -0.17 (-1.31%)
|
Rs 13.02 | Rs 12.70 | Rs 13.33 | Rs 12.85 | 110,000.00 | Alert |
| Burshane LPG Limited |
Rs -0.71 (-1.29%)
|
Rs 54.99 | Rs 54.01 | Rs 56.17 | Rs 54.28 | 29,787.00 | Alert |
| IGI Life Insurance Lim... |
Rs -0.25 (-1.28%)
|
Rs 19.59 | Rs 19.00 | Rs 19.59 | Rs 19.34 | 2.00 | Alert |
| Century Paper & Board ... |
Rs -0.37 (-1.27%)
|
Rs 29.10 | Rs 27.72 | Rs 29.48 | Rs 28.73 | 343,292.00 | Alert |
| Telecard Limited |
Rs -0.11 (-1.25%)
|
Rs 8.80 | Rs 8.61 | Rs 8.87 | Rs 8.69 | 3,906,371.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| S.g. Power |
Rs -1.52 (-1.25%)
|
Rs 122.00 | Rs 114.70 | Rs 125.00 | Rs 120.48 | 2,767,149.00 | Alert |
| Octopus Digital Limited |
Rs -0.40 (-1.24%)
|
Rs 32.30 | Rs 31.61 | Rs 32.30 | Rs 31.90 | 113,095.00 | Alert |
| Bannu Woolen |
Rs -0.84 (-1.24%)
|
Rs 67.97 | Rs 66.00 | Rs 67.97 | Rs 67.13 | 5,174.00 | Alert |
| United Brands Limited |
Rs -0.30 (-1.23%)
|
Rs 24.30 | Rs 23.80 | Rs 24.30 | Rs 24.00 | 2,264.00 | Alert |
| Jul Fut: Soneri Bank L... |
Rs -0.30 (-1.23%)
|
Rs 24.40 | Rs 23.85 | Rs 24.65 | Rs 24.10 | 275,500.00 | Alert |
| K-Electric Limited |
Rs -0.09 (-1.20%)
|
Rs 7.52 | Rs 7.28 | Rs 7.73 | Rs 7.43 | 52,694,743.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.43 (-1.19%)
|
Rs 36.00 | Rs 34.50 | Rs 38.35 | Rs 35.57 | 14,453,671.00 | Alert |
| Jul Fut: Fauji Foods L... |
Rs -0.20 (-1.18%)
|
Rs 16.98 | Rs 16.75 | Rs 17.00 | Rs 16.78 | 413,500.00 | Alert |
| Service Ind. |
Rs -24.21 (-1.16%)
|
Rs 2,082.00 | Rs 2,020.00 | Rs 2,119.00 | Rs 2,057.79 | 6,655.00 | Alert |
| Thal Limited |
Rs -6.99 (-1.16%)
|
Rs 604.99 | Rs 596.00 | Rs 604.99 | Rs 598.00 | 31,322.00 | Alert |
| Jul Fut: Lucky Cement |
Rs -5.18 (-1.15%)
|
Rs 449.90 | Rs 441.00 | Rs 450.50 | Rs 444.72 | 151,500.00 | Alert |
| Bawany Air Products Li... |
Rs -0.37 (-1.14%)
|
Rs 32.50 | Rs 32.00 | Rs 33.50 | Rs 32.13 | 12,757.00 | Alert |
| D. M. Corporation Limited |
Rs -2.26 (-1.14%)
|
Rs 199.06 | Rs 193.00 | Rs 203.00 | Rs 196.80 | 256.00 | Alert |
| Jul Fut: Adamjee Insur... |
Rs -0.87 (-1.10%)
|
Rs 79.00 | Rs 77.96 | Rs 79.38 | Rs 78.13 | 148,500.00 | Alert |
| Jul Fut: Agha Steel In... |
Rs -0.09 (-1.10%)
|
Rs 8.19 | Rs 8.09 | Rs 8.25 | Rs 8.10 | 2,129,500.00 | Alert |
| Jul Fut: Treet Corpora... |
Rs -0.25 (-1.08%)
|
Rs 23.25 | Rs 22.95 | Rs 23.50 | Rs 23.00 | 856,500.00 | Alert |
| Leiner Pak Gelatine |
Rs -0.99 (-1.05%)
|
Rs 94.49 | Rs 92.00 | Rs 94.49 | Rs 93.50 | 1,556.00 | Alert |
| Attock Cement |
Rs -2.30 (-1.03%)
|
Rs 222.50 | Rs 220.00 | Rs 228.00 | Rs 220.20 | 70,448.00 | Alert |
| Matco Foods Limited |
Rs -0.44 (-1.03%)
|
Rs 42.70 | Rs 41.60 | Rs 42.99 | Rs 42.26 | 134,588.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.17 (-1.01%)
|
Rs 16.86 | Rs 16.05 | Rs 16.86 | Rs 16.69 | 1,703.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bank Of Khyber |
Rs -0.34 (-1.00%)
|
Rs 33.84 | Rs 33.33 | Rs 33.84 | Rs 33.50 | 2,680.00 | Alert |
| Dynea Pakistan Limited |
Rs -3.50 (-1.00%)
|
Rs 348.50 | Rs 345.00 | Rs 348.50 | Rs 345.00 | 10,052.00 | Alert |
| Ghani Glass |
Rs -0.38 (-0.95%)
|
Rs 39.80 | Rs 39.00 | Rs 39.90 | Rs 39.42 | 169,967.00 | Alert |
| Jul Fut: Attock Refine... |
Rs -8.52 (-0.94%)
|
Rs 905.00 | Rs 892.99 | Rs 915.00 | Rs 896.48 | 126,500.00 | Alert |
| Otsuka Pakistan Limited |
Rs -3.85 (-0.93%)
|
Rs 412.32 | Rs 403.00 | Rs 422.95 | Rs 408.47 | 5,791.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.07 (-0.91%)
|
Rs 7.67 | Rs 7.44 | Rs 7.68 | Rs 7.60 | 75,389.00 | Alert |
| Din Textile Mills Limited |
Rs -0.67 (-0.89%)
|
Rs 75.00 | Rs 72.01 | Rs 75.00 | Rs 74.33 | 15.00 | Alert |
| J.d.w.sugar |
Rs -8.34 (-0.88%)
|
Rs 949.99 | Rs 926.60 | Rs 949.99 | Rs 941.65 | 12.00 | Alert |
| Jul Fut: Sui Southern ... |
Rs -0.25 (-0.87%)
|
Rs 28.80 | Rs 28.49 | Rs 29.29 | Rs 28.55 | 3,152,000.00 | Alert |
| 786 Investment Limited |
Rs -0.21 (-0.84%)
|
Rs 24.89 | Rs 24.10 | Rs 24.89 | Rs 24.68 | 6,615.00 | Alert |
| Apna Microfinance Bank... |
Rs -0.20 (-0.84%)
|
Rs 23.75 | Rs 20.72 | Rs 23.75 | Rs 23.55 | 1,662.00 | Alert |
| Cnergyico PK Limited |
Rs -0.08 (-0.83%)
|
Rs 9.65 | Rs 9.51 | Rs 9.95 | Rs 9.57 | 37,967,202.00 | Alert |
| First National Equitie... |
Rs -0.01 (-0.81%)
|
Rs 1.23 | Rs 1.21 | Rs 1.25 | Rs 1.22 | 15,342,440.00 | Alert |
| Power Cement Limited |
Rs -0.17 (-0.81%)
|
Rs 21.00 | Rs 20.76 | Rs 21.21 | Rs 20.83 | 424,958.00 | Alert |
| Worldcall Telecom |
Rs -0.01 (-0.80%)
|
Rs 1.25 | Rs 1.23 | Rs 1.26 | Rs 1.24 | 11,910,657.00 | Alert |
| Jul Fut: Telecard Limited |
Rs -0.07 (-0.80%)
|
Rs 8.80 | Rs 8.70 | Rs 8.93 | Rs 8.73 | 2,606,000.00 | Alert |
| Thal Industries |
Rs -7.56 (-0.76%)
|
Rs 999.99 | Rs 950.04 | Rs 1,049.99 | Rs 992.43 | 1,314.00 | Alert |
| Jul Fut: BECO Steel Li... |
Rs -0.04 (-0.75%)
|
Rs 5.34 | Rs 5.25 | Rs 5.34 | Rs 5.30 | 226,000.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -2.91 (-0.75%)
|
Rs 389.90 | Rs 384.10 | Rs 393.00 | Rs 386.99 | 3,225.00 | Alert |
| Murree Brewery |
Rs -6.83 (-0.74%)
|
Rs 919.00 | Rs 903.01 | Rs 980.00 | Rs 912.17 | 2,086.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Systems Limited |
Rs -1.00 (-0.71%)
|
Rs 140.50 | Rs 139.50 | Rs 140.50 | Rs 139.50 | 15,500.00 | Alert |
| Kohinoor Power Co |
Rs -0.19 (-0.70%)
|
Rs 27.00 | Rs 26.25 | Rs 27.38 | Rs 26.81 | 63,122.00 | Alert |
| Jul Fut: Sui Northern ... |
Rs -0.74 (-0.70%)
|
Rs 105.50 | Rs 103.55 | Rs 107.43 | Rs 104.76 | 1,072,500.00 | Alert |
| International Packagin... |
Rs -0.25 (-0.70%)
|
Rs 35.80 | Rs 35.30 | Rs 35.99 | Rs 35.55 | 113,467.00 | Alert |
| Jul Fut: Mari Petroleu... |
Rs -4.61 (-0.70%)
|
Rs 663.00 | Rs 655.01 | Rs 664.00 | Rs 658.39 | 28,000.00 | Alert |
| Citi Pharma Limited |
Rs -0.50 (-0.66%)
|
Rs 75.30 | Rs 74.29 | Rs 76.75 | Rs 74.80 | 1,210,386.00 | Alert |
| The Resource Group Of ... |
Rs -0.38 (-0.66%)
|
Rs 58.01 | Rs 55.12 | Rs 59.75 | Rs 57.63 | 4,196,490.00 | Alert |
| Ghazi Fabrics |
Rs -0.20 (-0.65%)
|
Rs 30.85 | Rs 30.60 | Rs 31.49 | Rs 30.65 | 14,111.00 | Alert |
| Atlas Insurance Limited |
Rs -0.48 (-0.63%)
|
Rs 75.98 | Rs 75.50 | Rs 76.00 | Rs 75.50 | 14,010.00 | Alert |
| Jul Fut: Pioneer Cement |
Rs -1.61 (-0.61%)
|
Rs 265.92 | Rs 262.44 | Rs 268.32 | Rs 264.31 | 71,500.00 | Alert |
| Jul Fut: Bunny's Limited |
Rs -0.04 (-0.59%)
|
Rs 6.79 | Rs 6.70 | Rs 6.80 | Rs 6.75 | 18,500.00 | Alert |
| Jul Fut: Kot Addu Powe... |
Rs -0.16 (-0.57%)
|
Rs 27.98 | Rs 27.73 | Rs 28.07 | Rs 27.82 | 72,000.00 | Alert |
| Treet Corporation Limited |
Rs -0.13 (-0.57%)
|
Rs 23.00 | Rs 22.81 | Rs 23.50 | Rs 22.87 | 2,293,654.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -1.27 (-0.56%)
|
Rs 225.47 | Rs 222.58 | Rs 227.30 | Rs 224.20 | 3,649,538.00 | Alert |
| Jul (b) Fut: Fauji Fer... |
Rs -3.09 (-0.56%)
|
Rs 552.50 | Rs 547.00 | Rs 553.44 | Rs 549.41 | 59,500.00 | Alert |
| Jul Fut: Nishat Mills ... |
Rs -0.81 (-0.55%)
|
Rs 146.00 | Rs 144.00 | Rs 148.43 | Rs 145.19 | 349,000.00 | Alert |
| Stylers International ... |
Rs -0.28 (-0.53%)
|
Rs 52.45 | Rs 50.60 | Rs 52.46 | Rs 52.17 | 27,558.00 | Alert |
| Jul Fut: Cresent Star ... |
Rs -0.03 (-0.53%)
|
Rs 5.62 | Rs 5.52 | Rs 5.62 | Rs 5.59 | 14,000.00 | Alert |
| Artistic Denim Mills |
Rs -0.31 (-0.53%)
|
Rs 58.80 | Rs 58.20 | Rs 60.95 | Rs 58.49 | 142,738.00 | Alert |
| Jul Fut: Air Link Comm... |
Rs -0.73 (-0.50%)
|
Rs 145.10 | Rs 143.00 | Rs 145.75 | Rs 144.37 | 128,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| JS Momentum ETF |
Rs -0.05 (-0.50%)
|
Rs 10.00 | Rs 9.88 | Rs 10.06 | Rs 9.95 | 1,187,500.00 | Alert |
| AGP Limited |
Rs -0.98 (-0.49%)
|
Rs 200.01 | Rs 198.91 | Rs 202.10 | Rs 199.03 | 196,746.00 | Alert |
| Gharibwal Cement |
Rs -0.24 (-0.49%)
|
Rs 48.99 | Rs 48.25 | Rs 49.80 | Rs 48.75 | 88,855.00 | Alert |
| Jul Fut: Bank Alfalah ... |
Rs -0.28 (-0.49%)
|
Rs 57.65 | Rs 57.30 | Rs 57.97 | Rs 57.37 | 236,000.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.50 (-0.48%)
|
Rs 104.40 | Rs 103.90 | Rs 104.40 | Rs 103.90 | 34,600.00 | Alert |
| Jul Fut: Power Cement ... |
Rs -0.10 (-0.48%)
|
Rs 21.02 | Rs 20.78 | Rs 21.27 | Rs 20.92 | 148,000.00 | Alert |
| Mari Energies Limited |
Rs -3.13 (-0.48%)
|
Rs 657.97 | Rs 652.50 | Rs 661.90 | Rs 654.84 | 568,446.00 | Alert |
| Soneri Bank Limited |
Rs -0.10 (-0.41%)
|
Rs 24.10 | Rs 23.74 | Rs 24.48 | Rs 24.00 | 1,915,045.00 | Alert |
| Flying Cement Limited |
Rs -0.18 (-0.41%)
|
Rs 43.98 | Rs 43.50 | Rs 44.25 | Rs 43.80 | 16,610.00 | Alert |
| Azgard Nine Limited |
Rs -0.04 (-0.40%)
|
Rs 10.10 | Rs 10.00 | Rs 10.39 | Rs 10.06 | 209,478.00 | Alert |
| Honda Atlas Cars |
Rs -0.96 (-0.39%)
|
Rs 243.50 | Rs 240.25 | Rs 246.70 | Rs 242.54 | 674,515.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.05 (-0.38%)
|
Rs 13.10 | Rs 13.05 | Rs 13.10 | Rs 13.05 | 1,100.00 | Alert |
| Hinopak Motors |
Rs -1.61 (-0.38%)
|
Rs 424.00 | Rs 420.02 | Rs 425.00 | Rs 422.39 | 5,618.00 | Alert |
| Agha Steel Industries ... |
Rs -0.03 (-0.37%)
|
Rs 8.10 | Rs 8.01 | Rs 8.22 | Rs 8.07 | 6,939,282.00 | Alert |
| TPL Life Insurance Lim... |
Rs -0.09 (-0.36%)
|
Rs 24.75 | Rs 22.54 | Rs 24.87 | Rs 24.66 | 10,687.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.36 (-0.34%)
|
Rs 104.49 | Rs 103.11 | Rs 106.75 | Rs 104.13 | 2,323,772.00 | Alert |
| Jul Fut: Fast Cables L... |
Rs -0.08 (-0.34%)
|
Rs 23.50 | Rs 23.30 | Rs 23.64 | Rs 23.42 | 39,500.00 | Alert |
| Jul (b) Fut: Oil & Gas... |
Rs -1.09 (-0.34%)
|
Rs 323.48 | Rs 322.00 | Rs 326.73 | Rs 322.39 | 780,000.00 | Alert |
| Muslim Commercial Bank... |
Rs -1.32 (-0.33%)
|
Rs 399.00 | Rs 393.80 | Rs 407.00 | Rs 397.68 | 488,651.00 | Alert |
| Nishat Mills Limited |
Rs -0.48 (-0.33%)
|
Rs 145.11 | Rs 143.00 | Rs 148.00 | Rs 144.63 | 1,342,902.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dewan Farooque Motor L... |
Rs -0.06 (-0.33%)
|
Rs 18.39 | Rs 18.18 | Rs 18.65 | Rs 18.33 | 461,239.00 | Alert |
| Jul Fut: Lotte Chemica... |
Rs -0.10 (-0.32%)
|
Rs 30.80 | Rs 30.31 | Rs 31.50 | Rs 30.70 | 1,669,000.00 | Alert |
| At-Tahur Limited |
Rs -0.10 (-0.32%)
|
Rs 31.20 | Rs 31.00 | Rs 31.80 | Rs 31.10 | 666,802.00 | Alert |
| Kohinoor Industries |
Rs -0.13 (-0.30%)
|
Rs 42.97 | Rs 42.60 | Rs 44.19 | Rs 42.84 | 132,091.00 | Alert |
| Dadex Enternit |
Rs -0.29 (-0.30%)
|
Rs 95.99 | Rs 94.99 | Rs 95.99 | Rs 95.70 | 500.00 | Alert |
| Jubilee Life Insurance... |
Rs -0.53 (-0.30%)
|
Rs 178.54 | Rs 172.02 | Rs 180.00 | Rs 178.01 | 75,039.00 | Alert |
| Pakistan Reinsurance |
Rs -0.05 (-0.29%)
|
Rs 16.99 | Rs 16.82 | Rs 17.24 | Rs 16.94 | 695,435.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.62 (-0.27%)
|
Rs 233.95 | Rs 230.00 | Rs 236.98 | Rs 233.33 | 31,094.00 | Alert |
| Jul Fut: Symmetry Grou... |
Rs -0.03 (-0.26%)
|
Rs 11.49 | Rs 11.37 | Rs 11.80 | Rs 11.46 | 339,000.00 | Alert |
| Attock Refinery Limited |
Rs -2.25 (-0.25%)
|
Rs 895.00 | Rs 890.00 | Rs 912.00 | Rs 892.75 | 406,342.00 | Alert |
| ICC Industries |
Rs -0.03 (-0.22%)
|
Rs 13.50 | Rs 13.10 | Rs 13.81 | Rs 13.47 | 14,753.00 | Alert |
| Jul Fut: Interloop Lim... |
Rs -0.18 (-0.18%)
|
Rs 98.99 | Rs 98.00 | Rs 99.00 | Rs 98.81 | 9,000.00 | Alert |
| Jul Fut: The Resource ... |
Rs -0.10 (-0.17%)
|
Rs 58.15 | Rs 55.51 | Rs 59.84 | Rs 58.05 | 4,768,500.00 | Alert |
| Exide Pakistan |
Rs -0.88 (-0.17%)
|
Rs 516.93 | Rs 515.02 | Rs 529.96 | Rs 516.05 | 3,724.00 | Alert |
| Elahi Cotton |
Rs -0.37 (-0.16%)
|
Rs 225.36 | Rs 215.00 | Rs 225.36 | Rs 224.99 | 465.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.12 (-0.15%)
|
Rs 79.89 | Rs 78.47 | Rs 79.90 | Rs 79.77 | 16,756.00 | Alert |
| Jul Fut: Gul Ahmad Tex... |
Rs -0.04 (-0.15%)
|
Rs 26.67 | Rs 24.45 | Rs 26.75 | Rs 26.63 | 107,500.00 | Alert |
| Charat Cement Company ... |
Rs -0.45 (-0.15%)
|
Rs 305.00 | Rs 303.00 | Rs 318.99 | Rs 304.55 | 294,100.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.02 (-0.13%)
|
Rs 14.98 | Rs 14.90 | Rs 15.39 | Rs 14.96 | 2,479.00 | Alert |
| Altern Energy Limited |
Rs -0.01 (-0.12%)
|
Rs 8.15 | Rs 8.10 | Rs 8.32 | Rs 8.14 | 140,189.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| TPL Trakker Limited |
Rs -0.03 (-0.12%)
|
Rs 25.01 | Rs 24.31 | Rs 25.50 | Rs 24.98 | 317,999.00 | Alert |
| Attock Petroleum Limited |
Rs -0.63 (-0.12%)
|
Rs 542.67 | Rs 540.00 | Rs 546.98 | Rs 542.04 | 11,422.00 | Alert |
| Habib Rice Production ... |
Rs -0.02 (-0.10%)
|
Rs 20.55 | Rs 19.60 | Rs 21.00 | Rs 20.53 | 85,852.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.02 (-0.09%)
|
Rs 23.50 | Rs 23.15 | Rs 24.40 | Rs 23.48 | 22,871.00 | Alert |
| Jul Fut: Sazgar Engine... |
Rs -1.65 (-0.08%)
|
Rs 2,010.25 | Rs 2,004.00 | Rs 2,039.00 | Rs 2,008.60 | 55,500.00 | Alert |
| Sunrays Tex |
Rs -0.09 (-0.08%)
|
Rs 111.00 | Rs 108.01 | Rs 112.00 | Rs 110.91 | 2,472.00 | Alert |
| Jul Fut: ENGRO Fertili... |
Rs -0.15 (-0.08%)
|
Rs 193.00 | Rs 192.00 | Rs 196.25 | Rs 192.85 | 61,500.00 | Alert |
| Jul Fut: Hub Power Co |
Rs -0.17 (-0.08%)
|
Rs 218.78 | Rs 218.10 | Rs 221.50 | Rs 218.61 | 537,000.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.02 (-0.08%)
|
Rs 26.36 | Rs 26.25 | Rs 26.89 | Rs 26.34 | 620,791.00 | Alert |
| Jul Fut: Engro Polymer... |
Rs -0.02 (-0.06%)
|
Rs 35.10 | Rs 35.00 | Rs 35.51 | Rs 35.08 | 68,500.00 | Alert |
| Jul Fut: FrieslandCamp... |
Rs -0.05 (-0.05%)
|
Rs 102.36 | Rs 101.00 | Rs 102.65 | Rs 102.31 | 112,000.00 | Alert |
| Jul Fut: United Bank L... |
Rs -0.19 (-0.04%)
|
Rs 465.00 | Rs 460.30 | Rs 470.95 | Rs 464.81 | 348,500.00 | Alert |
| Jul Fut: Bankislami Pa... |
Rs -0.01 (-0.04%)
|
Rs 26.99 | Rs 26.51 | Rs 27.15 | Rs 26.98 | 81,000.00 | Alert |
| Sui Southern Gas Company |
Rs -0.01 (-0.04%)
|
Rs 28.42 | Rs 28.31 | Rs 29.17 | Rs 28.41 | 7,067,877.00 | Alert |
| Imroz Mod.ist |
Rs -0.02 (-0.01%)
|
Rs 200.00 | Rs 199.98 | Rs 200.00 | Rs 199.98 | 44.00 | Alert |
| Jul Fut: AGP Limited |
Rs -0.02 (-0.01%)
|
Rs 200.10 | Rs 200.00 | Rs 200.10 | Rs 200.08 | 3,000.00 | Alert |
| Siemens Engineering |
Rs -0.10 (-0.01%)
|
Rs 1,517.10 | Rs 1,516.00 | Rs 1,559.99 | Rs 1,517.00 | 64.00 | Alert |
| J K Spinning |
Rs -0.01 (-0.00%)
|
Rs 210.01 | Rs 210.00 | Rs 210.01 | Rs 210.00 | 235.00 | Alert |
| Oil & Gas Development ... |
Rs -0.01 (-0.00%)
|
Rs 321.00 | Rs 320.10 | Rs 324.88 | Rs 320.99 | 3,078,168.00 | Alert |