Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Saritow Spinning |
![]() |
Rs 8.63 | Rs 7.00 | Rs 8.63 | Rs 7.35 | 37,500 | Alert |
National Silk |
![]() |
Rs 35.00 | Rs 30.36 | Rs 35.28 | Rs 30.36 | 4,500 | Alert |
Bawany Air Products Li... |
![]() |
Rs 11.51 | Rs 10.50 | Rs 11.51 | Rs 10.53 | 11,500 | Alert |
Gillette Pakistan |
![]() |
Rs 198.99 | Rs 181.25 | Rs 198.99 | Rs 182.59 | 7,900 | Alert |
Shezan International |
![]() |
Rs 143.99 | Rs 132.10 | Rs 143.99 | Rs 132.43 | 206,500 | Alert |
Unicap Modaraba |
![]() |
Rs 1.89 | Rs 1.70 | Rs 1.89 | Rs 1.74 | 269,000 | Alert |
Next Capital Limited |
![]() |
Rs 6.74 | Rs 6.20 | Rs 6.74 | Rs 6.25 | 72,000 | Alert |
Pak Gulf Leasing |
![]() |
Rs 7.85 | Rs 6.50 | Rs 7.98 | Rs 7.32 | 39,000 | Alert |
United Brands Limited |
![]() |
Rs 18.64 | Rs 16.90 | Rs 18.77 | Rs 17.40 | 17,500 | Alert |
Otsuka Pakistan Limited |
![]() |
Rs 160.00 | Rs 149.23 | Rs 163.90 | Rs 149.42 | 159,500 | Alert |
F Treet Manufacturing ... |
![]() |
Rs 4.38 | Rs 3.90 | Rs 4.38 | Rs 4.10 | 206,000 | Alert |
LSE Propetech Limited |
![]() |
Rs 5.10 | Rs 4.40 | Rs 5.15 | Rs 4.79 | 515,000 | Alert |
Rupali Polyester |
![]() |
Rs 22.26 | Rs 20.80 | Rs 22.26 | Rs 20.95 | 18,500 | Alert |
Prudential Mod .ist |
![]() |
Rs 2.04 | Rs 1.90 | Rs 2.04 | Rs 1.92 | 68,000 | Alert |
Treet Corporation Limi... |
![]() |
Rs 4.30 | Rs 3.90 | Rs 4.35 | Rs 4.05 | 5,733,396 | Alert |
Haseeb Waqas Sugar |
![]() |
Rs 10.06 | Rs 8.98 | Rs 10.06 | Rs 9.49 | 118,000 | Alert |
Pakistan Paper Products |
![]() |
Rs 74.50 | Rs 69.50 | Rs 74.50 | Rs 70.48 | 47,500 | Alert |
BECO Steel Limited |
![]() |
Rs 8.74 | Rs 8.20 | Rs 8.74 | Rs 8.29 | 433,000 | Alert |
Crescent Textile Mills... |
![]() |
Rs 17.80 | Rs 16.11 | Rs 17.80 | Rs 16.89 | 94,000 | Alert |
Dewan Sugar |
![]() |
Rs 3.74 | Rs 3.45 | Rs 3.74 | Rs 3.55 | 316,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Kohinoor Mills |
![]() |
Rs 50.00 | Rs 47.00 | Rs 50.00 | Rs 47.50 | 1,500 | Alert |
Dec Fut: Avanceon Limited |
![]() |
Rs 69.50 | Rs 64.48 | Rs 69.50 | Rs 66.09 | 2,488,000 | Alert |
786 Investment Limited |
![]() |
Rs 5.86 | Rs 5.56 | Rs 5.89 | Rs 5.59 | 8,500 | Alert |
Dynea Pakistan Limited |
![]() |
Rs 226.00 | Rs 215.60 | Rs 226.00 | Rs 215.60 | 26,600 | Alert |
First National Equitie... |
![]() |
Rs 6.60 | Rs 6.11 | Rs 7.09 | Rs 6.30 | 7,139,500 | Alert |
Dec Fut: The Resource ... |
![]() |
Rs 96.00 | Rs 90.30 | Rs 97.67 | Rs 91.79 | 14,400,000 | Alert |
Habib Sugar |
![]() |
Rs 47.99 | Rs 46.00 | Rs 47.99 | Rs 46.01 | 8,500 | Alert |
Hafiz Limited |
![]() |
Rs 175.00 | Rs 175.00 | Rs 175.00 | Rs 168.00 | 100 | Alert |
Modaraba Al-Mali |
![]() |
Rs 4.21 | Rs 3.96 | Rs 4.37 | Rs 4.05 | 309,000 | Alert |
The Resource Group Of ... |
![]() |
Rs 94.20 | Rs 88.15 | Rs 95.85 | Rs 90.65 | 14,253,407 | Alert |
Ghani Global Glass Lim... |
![]() |
Rs 8.59 | Rs 8.25 | Rs 8.60 | Rs 8.28 | 4,445,000 | Alert |
IBL Healthcare Limited |
![]() |
Rs 42.75 | Rs 40.60 | Rs 43.00 | Rs 41.23 | 560,000 | Alert |
Reliance Weaving |
![]() |
Rs 69.99 | Rs 67.56 | Rs 73.00 | Rs 67.56 | 1,500 | Alert |
Ghani Global Holdings ... |
![]() |
Rs 14.14 | Rs 13.46 | Rs 14.30 | Rs 13.65 | 12,961,451 | Alert |
Dec Fut: Ghani Global ... |
![]() |
Rs 8.70 | Rs 8.30 | Rs 8.74 | Rs 8.40 | 558,000 | Alert |
Sakrand Sugar |
![]() |
Rs 9.87 | Rs 9.40 | Rs 9.90 | Rs 9.53 | 86,000 | Alert |
Pakistan Reinsurance |
![]() |
Rs 8.46 | Rs 8.15 | Rs 8.46 | Rs 8.17 | 631,000 | Alert |
Emco Industries |
![]() |
Rs 44.00 | Rs 41.65 | Rs 44.33 | Rs 42.50 | 53,500 | Alert |
Cherat Packaging Limited |
![]() |
Rs 139.72 | Rs 135.00 | Rs 140.00 | Rs 135.01 | 151,000 | Alert |
Escorts Investment Bank |
![]() |
Rs 4.80 | Rs 4.60 | Rs 4.90 | Rs 4.64 | 57,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Hala Enterprises |
![]() |
Rs 10.40 | Rs 10.00 | Rs 10.40 | Rs 10.06 | 32,500 | Alert |
National Food Limited |
![]() |
Rs 152.00 | Rs 145.50 | Rs 152.00 | Rs 147.05 | 105,500 | Alert |
Dewan Farooque Spinning |
![]() |
Rs 3.45 | Rs 3.31 | Rs 3.46 | Rs 3.34 | 761,500 | Alert |
Bank Of Punjab |
![]() |
Rs 5.60 | Rs 5.40 | Rs 5.68 | Rs 5.43 | 28,099,179 | Alert |
Dec Fut: Citi Pharma L... |
![]() |
Rs 28.80 | Rs 27.60 | Rs 28.80 | Rs 27.94 | 462,000 | Alert |
Ghandara Industries Li... |
![]() |
Rs 192.40 | Rs 184.01 | Rs 199.80 | Rs 186.96 | 2,207,087 | Alert |
Avanceon Limited |
![]() |
Rs 66.98 | Rs 63.45 | Rs 67.95 | Rs 65.09 | 5,950,955 | Alert |
Sui Northern Gas Pipel... |
![]() |
Rs 70.95 | Rs 67.50 | Rs 71.00 | Rs 68.95 | 7,622,735 | Alert |
Dec Fut: Systems Limited |
![]() |
Rs 487.50 | Rs 471.00 | Rs 488.00 | Rs 473.81 | 29,000 | Alert |
Dec Fut: Bank Of Punjab |
![]() |
Rs 5.70 | Rs 5.50 | Rs 5.78 | Rs 5.54 | 5,165,000 | Alert |
Synthetic Products Ent... |
![]() |
Rs 16.05 | Rs 15.40 | Rs 16.05 | Rs 15.60 | 72,000 | Alert |
Baifo Industries |
![]() |
Rs 137.00 | Rs 132.00 | Rs 138.50 | Rs 133.20 | 107,000 | Alert |
Ibrahim Fibres |
![]() |
Rs 360.00 | Rs 350.10 | Rs 360.00 | Rs 350.10 | 300 | Alert |
Pakistan Aluminium Bev... |
![]() |
Rs 81.00 | Rs 78.00 | Rs 82.00 | Rs 78.84 | 935,426 | Alert |
Media Times Limited |
![]() |
Rs 1.88 | Rs 1.80 | Rs 1.91 | Rs 1.83 | 1,283,000 | Alert |
Dewan Farooque Motor L... |
![]() |
Rs 19.50 | Rs 18.80 | Rs 19.85 | Rs 18.99 | 10,791,745 | Alert |
Pakistan Tobacco |
![]() |
Rs 1,149.90 | Rs 1,120.00 | Rs 1,149.90 | Rs 1,120.00 | 150 | Alert |
General Tyre &rubber Co. |
![]() |
Rs 41.09 | Rs 39.80 | Rs 41.25 | Rs 40.03 | 1,486,500 | Alert |
Hascol Petroleum Limited |
![]() |
Rs 7.01 | Rs 6.69 | Rs 7.24 | Rs 6.83 | 60,506,500 | Alert |
Ferozsons Laboratories... |
![]() |
Rs 229.97 | Rs 223.00 | Rs 230.99 | Rs 224.10 | 141,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Security Papers |
![]() |
Rs 157.45 | Rs 148.00 | Rs 157.45 | Rs 153.44 | 78,500 | Alert |
Dec Fut: Telecard Limited |
![]() |
Rs 9.18 | Rs 8.28 | Rs 9.35 | Rs 8.95 | 3,374,500 | Alert |
Adam Sugar |
![]() |
Rs 40.01 | Rs 39.01 | Rs 40.01 | Rs 39.01 | 6,500 | Alert |
Sitara Chemicals |
![]() |
Rs 272.59 | Rs 266.10 | Rs 272.66 | Rs 266.10 | 800 | Alert |
Dec (b) Fut: Engro Pol... |
![]() |
Rs 49.91 | Rs 48.00 | Rs 50.49 | Rs 48.75 | 789,500 | Alert |
Lotte Chemical Limited |
![]() |
Rs 28.71 | Rs 27.90 | Rs 28.85 | Rs 28.05 | 976,700 | Alert |
Dec Fut: Lucky Cement |
![]() |
Rs 830.00 | Rs 806.30 | Rs 830.00 | Rs 810.94 | 185,000 | Alert |
Treet Corporation Limited |
![]() |
Rs 19.10 | Rs 18.51 | Rs 19.30 | Rs 18.67 | 3,507,793 | Alert |
Udl Modaraba Ist |
![]() |
Rs 7.56 | Rs 7.02 | Rs 7.89 | Rs 7.39 | 253,500 | Alert |
Dec Fut: Nishat Chunian |
![]() |
Rs 30.89 | Rs 30.20 | Rs 31.00 | Rs 30.20 | 11,500 | Alert |
Dost Steels Limited |
![]() |
Rs 5.90 | Rs 5.73 | Rs 5.90 | Rs 5.77 | 231,500 | Alert |
Dec Fut: Flying Cement... |
![]() |
Rs 8.74 | Rs 8.50 | Rs 8.85 | Rs 8.55 | 514,000 | Alert |
Dec Fut: Nishat Mills ... |
![]() |
Rs 85.95 | Rs 79.00 | Rs 86.25 | Rs 84.09 | 568,500 | Alert |
LSE Venture Limited |
![]() |
Rs 5.27 | Rs 5.16 | Rs 5.27 | Rs 5.16 | 15,000 | Alert |
Tariq Corp Limited |
![]() |
Rs 20.45 | Rs 19.75 | Rs 20.80 | Rs 20.03 | 363,000 | Alert |
Citi Pharma Limited |
![]() |
Rs 27.95 | Rs 27.18 | Rs 28.00 | Rs 27.39 | 1,950,209 | Alert |
Attock Cement |
![]() |
Rs 109.00 | Rs 105.00 | Rs 110.90 | Rs 106.83 | 532,200 | Alert |
Kohinoor Industries |
![]() |
Rs 8.05 | Rs 7.50 | Rs 8.05 | Rs 7.89 | 30,000 | Alert |
Murree Brewery |
![]() |
Rs 383.00 | Rs 374.55 | Rs 389.00 | Rs 375.43 | 49,300 | Alert |
Symmetry Group Limited |
![]() |
Rs 4.08 | Rs 3.98 | Rs 4.11 | Rs 4.00 | 1,549,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Arif Habib Limited |
![]() |
Rs 38.69 | Rs 37.56 | Rs 38.90 | Rs 37.94 | 212,500 | Alert |
Systems Limited |
![]() |
Rs 476.01 | Rs 463.00 | Rs 480.00 | Rs 467.11 | 517,881 | Alert |
Lucky Cement |
![]() |
Rs 813.00 | Rs 791.15 | Rs 816.90 | Rs 797.84 | 487,629 | Alert |
Dec (b) Fut: Hub Power Co |
![]() |
Rs 126.80 | Rs 123.74 | Rs 128.00 | Rs 124.44 | 890,500 | Alert |
Hinopak Motors |
![]() |
Rs 316.00 | Rs 292.55 | Rs 320.00 | Rs 310.21 | 8,900 | Alert |
Aruj Garment Accessori... |
![]() |
Rs 8.25 | Rs 8.09 | Rs 8.35 | Rs 8.10 | 75,000 | Alert |
Lucky Core Industries ... |
![]() |
Rs 755.00 | Rs 730.00 | Rs 760.00 | Rs 741.55 | 3,455 | Alert |
Kohinoor Energy Limited |
![]() |
Rs 41.50 | Rs 40.71 | Rs 41.50 | Rs 40.77 | 166,000 | Alert |
Engro Polymer and Chem... |
![]() |
Rs 49.11 | Rs 47.50 | Rs 49.55 | Rs 48.25 | 5,262,933 | Alert |
Premium Textile Mills ... |
![]() |
Rs 400.00 | Rs 393.00 | Rs 400.00 | Rs 393.00 | 650 | Alert |
Dec Fut: Sui Southern ... |
![]() |
Rs 14.30 | Rs 13.80 | Rs 14.30 | Rs 14.05 | 7,433,500 | Alert |
TPL Insurance |
![]() |
Rs 15.65 | Rs 15.25 | Rs 15.85 | Rs 15.38 | 115,000 | Alert |
Quetta Textiles |
![]() |
Rs 8.70 | Rs 8.50 | Rs 8.85 | Rs 8.55 | 7,000 | Alert |
Dec (b) Fut: The Organ... |
![]() |
Rs 25.00 | Rs 24.50 | Rs 25.10 | Rs 24.57 | 637,000 | Alert |
Buxly Paints |
![]() |
Rs 109.98 | Rs 105.50 | Rs 111.20 | Rs 108.11 | 36,500 | Alert |
S.g. Power |
![]() |
Rs 4.83 | Rs 4.56 | Rs 4.85 | Rs 4.75 | 24,500 | Alert |
Image Pakistan |
![]() |
Rs 18.90 | Rs 18.40 | Rs 19.00 | Rs 18.60 | 2,812,000 | Alert |
Dec Fut: Fauji Cement |
![]() |
Rs 20.90 | Rs 20.40 | Rs 21.40 | Rs 20.57 | 2,404,000 | Alert |
Dec Fut: Dewan Farooqu... |
![]() |
Rs 19.65 | Rs 19.10 | Rs 20.20 | Rs 19.34 | 4,055,500 | Alert |
Berger Paints |
![]() |
Rs 94.01 | Rs 92.00 | Rs 96.40 | Rs 92.53 | 541,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
EFU General Insurance |
![]() |
Rs 95.50 | Rs 94.00 | Rs 95.50 | Rs 94.00 | 1,500 | Alert |
Sana Industries |
![]() |
Rs 28.75 | Rs 28.30 | Rs 28.75 | Rs 28.30 | 7,500 | Alert |
Mughal Iron and Steel ... |
![]() |
Rs 74.60 | Rs 72.67 | Rs 75.48 | Rs 73.45 | 1,607,089 | Alert |
Dec Fut: Sui Northern ... |
![]() |
Rs 71.10 | Rs 68.75 | Rs 72.00 | Rs 70.07 | 1,231,000 | Alert |
Pakistan Services Limited |
![]() |
Rs 1,050.00 | Rs 1,033.50 | Rs 1,050.00 | Rs 1,035.00 | 250 | Alert |
Toweller Limited |
![]() |
Rs 208.99 | Rs 205.89 | Rs 208.99 | Rs 206.06 | 28,800 | Alert |
Millat Tractors Limited |
![]() |
Rs 634.00 | Rs 623.55 | Rs 635.00 | Rs 625.20 | 159,596 | Alert |
Thal Limited |
![]() |
Rs 303.00 | Rs 297.01 | Rs 303.00 | Rs 298.80 | 2,822 | Alert |
Sazgar Engineering |
![]() |
Rs 225.50 | Rs 218.01 | Rs 228.97 | Rs 222.40 | 1,817,026 | Alert |
Bannu Woolen |
![]() |
Rs 29.65 | Rs 28.70 | Rs 29.81 | Rs 29.25 | 28,000 | Alert |
Hub Power Co |
![]() |
Rs 124.00 | Rs 121.80 | Rs 125.58 | Rs 122.34 | 5,853,690 | Alert |
Bolan Casting |
![]() |
Rs 57.01 | Rs 56.00 | Rs 58.00 | Rs 56.26 | 31,500 | Alert |
Dec Fut: Netsol Techno... |
![]() |
Rs 122.00 | Rs 118.00 | Rs 126.85 | Rs 120.42 | 2,924,500 | Alert |
Pakistan National Ship... |
![]() |
Rs 212.99 | Rs 210.00 | Rs 214.90 | Rs 210.26 | 82,100 | Alert |
Lalpir Power Limited |
![]() |
Rs 23.44 | Rs 22.90 | Rs 23.65 | Rs 23.14 | 1,640,847 | Alert |
Hum Network Limited |
![]() |
Rs 8.08 | Rs 7.90 | Rs 8.55 | Rs 7.98 | 40,175,500 | Alert |
Ittefaq Iron Industrie... |
![]() |
Rs 8.09 | Rs 7.80 | Rs 8.37 | Rs 7.99 | 3,467,000 | Alert |
Interloop Limited |
![]() |
Rs 73.66 | Rs 71.22 | Rs 74.10 | Rs 72.75 | 556,191 | Alert |
Metropolitan Steel Cor... |
![]() |
Rs 24.30 | Rs 23.33 | Rs 24.33 | Rs 24.00 | 26,000 | Alert |
Dec Fut: Lalpir Power ... |
![]() |
Rs 23.65 | Rs 23.25 | Rs 24.00 | Rs 23.36 | 33,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Ghani Value Glass Limited |
![]() |
Rs 41.50 | Rs 40.87 | Rs 41.75 | Rs 41.00 | 28,000 | Alert |
Saif Power Limited |
![]() |
Rs 19.45 | Rs 19.18 | Rs 19.45 | Rs 19.22 | 726,000 | Alert |
Century Paper & Board ... |
![]() |
Rs 39.00 | Rs 38.00 | Rs 39.25 | Rs 38.54 | 1,344,500 | Alert |
Baluchistan Wheels |
![]() |
Rs 170.00 | Rs 168.00 | Rs 170.00 | Rs 168.00 | 6,500 | Alert |
AKD Securities Limited |
![]() |
Rs 23.00 | Rs 22.19 | Rs 23.00 | Rs 22.74 | 2,000 | Alert |
Gadoon Tex |
![]() |
Rs 225.00 | Rs 220.00 | Rs 225.00 | Rs 222.50 | 800 | Alert |
Dec Fut: Hum Network L... |
![]() |
Rs 8.20 | Rs 8.03 | Rs 8.82 | Rs 8.11 | 3,833,000 | Alert |
Orix Leasing |
![]() |
Rs 22.00 | Rs 21.75 | Rs 22.00 | Rs 21.76 | 271,500 | Alert |
Netsol Technologies Li... |
![]() |
Rs 119.70 | Rs 116.03 | Rs 124.70 | Rs 118.41 | 4,007,533 | Alert |
PICIC Insurance Limited |
![]() |
Rs 0.96 | Rs 0.87 | Rs 1.00 | Rs 0.95 | 104,000 | Alert |
Yousaf Weaving |
![]() |
Rs 3.84 | Rs 3.71 | Rs 3.95 | Rs 3.80 | 2,074,500 | Alert |
Pakistan International... |
![]() |
Rs 56.99 | Rs 55.60 | Rs 57.50 | Rs 56.40 | 1,521,300 | Alert |
D. S. Industries Limited |
![]() |
Rs 2.90 | Rs 2.82 | Rs 2.95 | Rs 2.87 | 118,000 | Alert |
Jan Fut: The Resource ... |
![]() |
Rs 97.00 | Rs 96.00 | Rs 97.00 | Rs 96.00 | 6,000 | Alert |
Agha Steel Industries ... |
![]() |
Rs 16.00 | Rs 15.51 | Rs 16.15 | Rs 15.84 | 2,335,759 | Alert |
United Insurance |
![]() |
Rs 11.40 | Rs 11.28 | Rs 11.49 | Rs 11.29 | 45,500 | Alert |
Century Insurance |
![]() |
Rs 20.90 | Rs 20.60 | Rs 21.00 | Rs 20.70 | 28,500 | Alert |
Khyber Tobacco |
![]() |
Rs 340.00 | Rs 335.00 | Rs 340.00 | Rs 336.78 | 9,300 | Alert |
Sui Southern Gas Company |
![]() |
Rs 13.90 | Rs 13.55 | Rs 14.10 | Rs 13.77 | 28,907,224 | Alert |
Dec Fut: Fauji Foods L... |
![]() |
Rs 9.90 | Rs 9.54 | Rs 10.10 | Rs 9.81 | 8,396,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Wah Nobal Chemicals |
![]() |
Rs 191.40 | Rs 188.35 | Rs 195.92 | Rs 189.67 | 10,000 | Alert |
Dec Fut: Pak Suzuki Mo... |
![]() |
Rs 576.90 | Rs 568.50 | Rs 604.23 | Rs 571.71 | 454,500 | Alert |
Ghazi Fabrics |
![]() |
Rs 5.76 | Rs 5.70 | Rs 5.98 | Rs 5.71 | 53,000 | Alert |
Dec (b) Fut: United Ba... |
![]() |
Rs 187.99 | Rs 184.00 | Rs 188.00 | Rs 186.36 | 57,500 | Alert |
Dec Fut: D.g.khan Ceme... |
![]() |
Rs 82.33 | Rs 81.20 | Rs 84.00 | Rs 81.62 | 4,152,000 | Alert |
Pakistan Cables |
![]() |
Rs 120.00 | Rs 118.50 | Rs 121.50 | Rs 118.97 | 144,000 | Alert |
Dec (b) Fut: Treet Cor... |
![]() |
Rs 18.80 | Rs 18.02 | Rs 18.90 | Rs 18.64 | 923,500 | Alert |
Searle Pakistan |
![]() |
Rs 63.24 | Rs 62.01 | Rs 64.09 | Rs 62.71 | 12,162,256 | Alert |
Shifa Int. Hospital |
![]() |
Rs 150.00 | Rs 147.00 | Rs 151.47 | Rs 148.75 | 6,700 | Alert |
Ghandhara Automobiles ... |
![]() |
Rs 78.00 | Rs 76.63 | Rs 79.50 | Rs 77.37 | 659,414 | Alert |
Telecard Limited |
![]() |
Rs 8.86 | Rs 8.55 | Rs 9.18 | Rs 8.79 | 15,170,759 | Alert |
Kohat Cement |
![]() |
Rs 229.47 | Rs 227.00 | Rs 230.00 | Rs 227.69 | 102,847 | Alert |
Habib Rice Production ... |
![]() |
Rs 39.00 | Rs 38.00 | Rs 39.00 | Rs 38.70 | 6,500 | Alert |
Fauji Cement |
![]() |
Rs 20.41 | Rs 20.00 | Rs 20.75 | Rs 20.26 | 13,410,500 | Alert |
Dera Ghazi Khan Cement... |
![]() |
Rs 80.75 | Rs 79.75 | Rs 82.38 | Rs 80.18 | 8,822,266 | Alert |
Pakistan Oil Fields Li... |
![]() |
Rs 444.00 | Rs 440.00 | Rs 445.00 | Rs 440.88 | 231,312 | Alert |
Pak Oxygen Limited |
![]() |
Rs 108.10 | Rs 107.00 | Rs 111.00 | Rs 107.35 | 21,000 | Alert |
United Bank Limited |
![]() |
Rs 184.50 | Rs 181.40 | Rs 184.90 | Rs 183.22 | 1,395,098 | Alert |
Al-Ghazi Tractors Limited |
![]() |
Rs 431.00 | Rs 427.00 | Rs 438.00 | Rs 428.09 | 5,300 | Alert |
Dec Fut: Maple Leaf Ce... |
![]() |
Rs 43.20 | Rs 41.31 | Rs 43.80 | Rs 42.91 | 4,196,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Gul Ahmad Tex... |
![]() |
Rs 25.61 | Rs 25.30 | Rs 26.00 | Rs 25.44 | 298,000 | Alert |
Maple Leaf Cement |
![]() |
Rs 42.40 | Rs 41.91 | Rs 43.10 | Rs 42.12 | 10,095,805 | Alert |
Dec Fut: Charat Cement... |
![]() |
Rs 167.50 | Rs 166.00 | Rs 170.00 | Rs 166.40 | 144,500 | Alert |
Unity Foods Limited |
![]() |
Rs 27.43 | Rs 26.85 | Rs 28.00 | Rs 27.25 | 28,379,686 | Alert |
Indus Motor |
![]() |
Rs 1,239.99 | Rs 1,220.01 | Rs 1,250.00 | Rs 1,231.93 | 10,186 | Alert |
Amreli Steels Limited |
![]() |
Rs 27.00 | Rs 26.50 | Rs 27.40 | Rs 26.83 | 1,290,054 | Alert |
Ghani Chemical Industr... |
![]() |
Rs 12.90 | Rs 12.35 | Rs 13.15 | Rs 12.82 | 8,129,500 | Alert |
Grays Leasing |
![]() |
Rs 3.27 | Rs 3.25 | Rs 3.27 | Rs 3.25 | 2,500 | Alert |
Ittehad Chemical |
![]() |
Rs 51.30 | Rs 50.80 | Rs 51.50 | Rs 51.00 | 83,500 | Alert |
Dec Fut: Attock Refine... |
![]() |
Rs 370.89 | Rs 363.80 | Rs 385.40 | Rs 368.79 | 3,413,500 | Alert |
Thal Industries |
![]() |
Rs 269.00 | Rs 267.51 | Rs 270.00 | Rs 267.51 | 500 | Alert |
Azgard Nine Limited |
![]() |
Rs 9.30 | Rs 9.01 | Rs 9.49 | Rs 9.25 | 2,620,127 | Alert |
Octopus Digital Limited |
![]() |
Rs 47.10 | Rs 46.50 | Rs 48.60 | Rs 46.85 | 1,529,500 | Alert |
Dec Fut: Mughal Iron a... |
![]() |
Rs 75.60 | Rs 73.50 | Rs 76.60 | Rs 75.20 | 317,500 | Alert |
Engro Chemical |
![]() |
Rs 313.01 | Rs 310.05 | Rs 316.85 | Rs 311.39 | 1,041,236 | Alert |
Dec Fut: Pakistan Inte... |
![]() |
Rs 5.94 | Rs 5.82 | Rs 6.06 | Rs 5.91 | 2,992,000 | Alert |
Jahanger Siddiqui & Co |
![]() |
Rs 16.09 | Rs 15.81 | Rs 16.29 | Rs 16.01 | 1,536,500 | Alert |
Attock Refinery Limited |
![]() |
Rs 364.70 | Rs 358.00 | Rs 380.00 | Rs 362.89 | 4,687,748 | Alert |
Soneri Bank Limited |
![]() |
Rs 10.14 | Rs 10.05 | Rs 10.24 | Rs 10.09 | 676,500 | Alert |
Charat Cement Company ... |
![]() |
Rs 165.00 | Rs 163.00 | Rs 167.50 | Rs 164.21 | 756,829 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Power Cement Limited |
![]() |
Rs 6.34 | Rs 6.20 | Rs 6.36 | Rs 6.31 | 3,823,000 | Alert |
Dec Fut: Pakistan Oil ... |
![]() |
Rs 450.00 | Rs 447.50 | Rs 450.00 | Rs 448.00 | 3,500 | Alert |
Matco Foods Limited |
![]() |
Rs 37.11 | Rs 36.85 | Rs 38.00 | Rs 36.95 | 192,500 | Alert |
Dec Fut: Tariq Glass Ind. |
![]() |
Rs 111.98 | Rs 110.10 | Rs 112.00 | Rs 111.50 | 61,500 | Alert |
Dec Fut: Descon Oxyche... |
![]() |
Rs 26.49 | Rs 26.10 | Rs 27.00 | Rs 26.38 | 327,000 | Alert |
At-Tahur Limited |
![]() |
Rs 17.31 | Rs 17.02 | Rs 17.54 | Rs 17.24 | 1,827,000 | Alert |
Kohinoor Tex |
![]() |
Rs 93.85 | Rs 93.00 | Rs 93.85 | Rs 93.49 | 13,778 | Alert |
Pak Datacom Limited |
![]() |
Rs 78.00 | Rs 76.00 | Rs 79.00 | Rs 77.72 | 25,500 | Alert |
Fauji Foods Limited |
![]() |
Rs 9.64 | Rs 9.31 | Rs 9.91 | Rs 9.61 | 18,545,185 | Alert |
Atlas Battery Limited |
![]() |
Rs 254.00 | Rs 252.00 | Rs 256.00 | Rs 253.22 | 69,200 | Alert |
Fauji Fertilizer Bin Q... |
![]() |
Rs 25.90 | Rs 25.24 | Rs 26.10 | Rs 25.83 | 11,672,235 | Alert |
Highnoon Laboratories |
![]() |
Rs 486.50 | Rs 485.21 | Rs 492.00 | Rs 485.22 | 19,000 | Alert |
Dawood Hercules |
![]() |
Rs 129.58 | Rs 128.10 | Rs 132.50 | Rs 129.25 | 119,200 | Alert |
Dec Fut: Unity Foods L... |
![]() |
Rs 27.75 | Rs 27.40 | Rs 28.47 | Rs 27.68 | 13,355,000 | Alert |
Siddiqsons Tin Limited |
![]() |
Rs 8.15 | Rs 8.10 | Rs 8.45 | Rs 8.13 | 1,158,500 | Alert |
Fatima Fertilizer Limited |
![]() |
Rs 33.48 | Rs 33.16 | Rs 33.94 | Rs 33.40 | 650,157 | Alert |
Flying Cement Limited |
![]() |
Rs 8.40 | Rs 8.31 | Rs 8.63 | Rs 8.38 | 2,449,000 | Alert |
Attock Petroleum Limited |
![]() |
Rs 386.02 | Rs 381.00 | Rs 392.00 | Rs 385.18 | 77,364 | Alert |
Dec Fut: Attock Petrol... |
![]() |
Rs 395.85 | Rs 395.00 | Rs 395.85 | Rs 395.00 | 1,500 | Alert |
Bunny's Limited |
![]() |
Rs 15.99 | Rs 14.79 | Rs 16.24 | Rs 15.96 | 468,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Chashma Sugar |
![]() |
Rs 65.00 | Rs 64.70 | Rs 66.50 | Rs 64.88 | 40,000 | Alert |
Kot Addu Power Company... |
![]() |
Rs 30.00 | Rs 29.72 | Rs 30.25 | Rs 29.95 | 2,801,222 | Alert |
Dec Fut: Power Cement ... |
![]() |
Rs 6.40 | Rs 6.39 | Rs 6.45 | Rs 6.39 | 28,000 | Alert |
Siemens Engineering |
![]() |
Rs 670.00 | Rs 665.00 | Rs 675.00 | Rs 669.02 | 1,700 | Alert |
National Bank Of Pakis... |
![]() |
Rs 35.50 | Rs 34.80 | Rs 36.25 | Rs 35.45 | 12,413,000 | Alert |
Dec Fut: Lotte Chemica... |
![]() |
Rs 29.03 | Rs 28.50 | Rs 29.03 | Rs 28.99 | 19,000 | Alert |
Indus Dyeing |
![]() |
Rs 148.00 | Rs 142.55 | Rs 150.00 | Rs 147.82 | 14,200 | Alert |
Dec Fut: Pakistan Rein... |
![]() |
Rs 8.36 | Rs 8.35 | Rs 8.36 | Rs 8.35 | 5,500 | Alert |
Oil & Gas Development ... |
![]() |
Rs 121.99 | Rs 120.29 | Rs 124.50 | Rs 121.85 | 17,176,383 | Alert |
Dec Fut: Fauji Fertili... |
![]() |
Rs 26.25 | Rs 25.50 | Rs 26.49 | Rs 26.22 | 3,562,500 | Alert |
HBL Growth Fund |
![]() |
Rs 8.90 | Rs 8.80 | Rs 9.00 | Rs 8.89 | 232,500 | Alert |
Adamjee Insurance |
![]() |
Rs 35.00 | Rs 34.75 | Rs 36.00 | Rs 34.97 | 3,428,500 | Alert |
Trust Securities & Bro... |
![]() |
Rs 12.01 | Rs 12.00 | Rs 12.01 | Rs 12.00 | 2,500 | Alert |
Dec Fut: Amreli Steels... |
![]() |
Rs 27.50 | Rs 26.58 | Rs 27.80 | Rs 27.48 | 188,000 | Alert |
Dolmen City REIT |
![]() |
Rs 13.80 | Rs 13.72 | Rs 13.87 | Rs 13.79 | 285,500 | Alert |
Nishat Mills Limited |
![]() |
Rs 83.00 | Rs 82.50 | Rs 84.95 | Rs 82.94 | 1,936,888 | Alert |
Shahmurad Sugar |
![]() |
Rs 264.00 | Rs 260.00 | Rs 265.00 | Rs 263.82 | 61,100 | Alert |
Agriautos Industries L... |
![]() |
Rs 97.00 | Rs 94.15 | Rs 98.00 | Rs 96.96 | 73,500 | Alert |
Honda Atlas Cars |
![]() |
Rs 230.11 | Rs 227.00 | Rs 236.90 | Rs 230.02 | 2,366,425 | Alert |
K.s.b.pumps |
![]() |
Rs 129.55 | Rs 124.00 | Rs 129.97 | Rs 129.53 | 72,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Fauji Fertilizer |
![]() |
Rs 114.60 | Rs 113.50 | Rs 115.50 | Rs 114.59 | 1,350,589 | Alert |
Colgate Palmolives |
![]() |
Rs 1,665.00 | Rs 1,655.00 | Rs 1,667.00 | Rs 1,664.88 | 9,940 | Alert |