Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Jul Fut: Worldcall Tel... |
Rs -0.70 (-35.18%)
|
Rs 1.99 | Rs 1.20 | Rs 1.99 | Rs 1.29 | 38,498,500.00 | Alert |
| First Fidelity Leasing... |
Rs -4.72 (-17.48%)
|
Rs 27.00 | Rs 22.28 | Rs 27.23 | Rs 22.28 | 648,165.00 | Alert |
| TPL Insurance |
Rs -3.85 (-13.07%)
|
Rs 29.45 | Rs 25.50 | Rs 29.45 | Rs 25.60 | 190,902.00 | Alert |
| Pakgen Power Limited |
Rs -5.86 (-11.96%)
|
Rs 48.99 | Rs 42.90 | Rs 48.99 | Rs 43.13 | 597,859.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.79 (-10.06%)
|
Rs 7.85 | Rs 6.57 | Rs 7.85 | Rs 7.06 | 299,674.00 | Alert |
| International Knitwear... |
Rs -11.11 (-9.98%)
|
Rs 111.37 | Rs 100.24 | Rs 111.37 | Rs 100.26 | 112,006.00 | Alert |
| Aruj Garment Accessori... |
Rs -1.14 (-9.55%)
|
Rs 11.94 | Rs 10.75 | Rs 11.94 | Rs 10.80 | 299,037.00 | Alert |
| Data Agro Limited |
Rs -9.57 (-9.03%)
|
Rs 106.00 | Rs 95.00 | Rs 106.40 | Rs 96.43 | 35,987.00 | Alert |
| Zuma Resources Limited |
Rs -8.28 (-7.33%)
|
Rs 112.99 | Rs 100.77 | Rs 119.49 | Rs 104.71 | 1,862,510.00 | Alert |
| PICIC Insurance Limited |
Rs -0.35 (-6.21%)
|
Rs 5.64 | Rs 5.18 | Rs 5.64 | Rs 5.29 | 68,223.00 | Alert |
| Tri-star Mutual Fund |
Rs -1.15 (-6.15%)
|
Rs 18.71 | Rs 17.16 | Rs 18.71 | Rs 17.56 | 80,719.00 | Alert |
| Jul Fut: TPL Corporati... |
Rs -0.96 (-5.41%)
|
Rs 17.73 | Rs 16.50 | Rs 17.73 | Rs 16.77 | 3,325,500.00 | Alert |
| Universal Insurance |
Rs -1.32 (-5.08%)
|
Rs 26.00 | Rs 24.55 | Rs 26.00 | Rs 24.68 | 28,002.00 | Alert |
| Zephyr Textile Limited. |
Rs -1.13 (-4.89%)
|
Rs 23.10 | Rs 20.80 | Rs 23.30 | Rs 21.97 | 679,393.00 | Alert |
| Reliance Weaving |
Rs -8.60 (-4.78%)
|
Rs 179.99 | Rs 170.00 | Rs 179.99 | Rs 171.39 | 108.00 | Alert |
| Aug Fut: Maple Leaf Ce... |
Rs -5.45 (-4.72%)
|
Rs 115.45 | Rs 110.00 | Rs 115.45 | Rs 110.00 | 41,000.00 | Alert |
| Jul Fut: Agha Steel In... |
Rs -0.40 (-4.68%)
|
Rs 8.55 | Rs 8.08 | Rs 8.55 | Rs 8.15 | 4,647,000.00 | Alert |
| Karam Ceramics |
Rs -6.62 (-4.66%)
|
Rs 142.00 | Rs 129.01 | Rs 142.00 | Rs 135.38 | 214.00 | Alert |
| Jun Fut: Cresent Star ... |
Rs -0.27 (-4.57%)
|
Rs 5.91 | Rs 5.60 | Rs 5.94 | Rs 5.64 | 1,089,000.00 | Alert |
| TPL REIT Fund I |
Rs -0.42 (-4.29%)
|
Rs 9.79 | Rs 9.30 | Rs 9.79 | Rs 9.37 | 2,320,209.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Agriautos Industries L... |
Rs -7.12 (-4.24%)
|
Rs 168.00 | Rs 159.01 | Rs 170.00 | Rs 160.88 | 39,677.00 | Alert |
| Khyber Textile Mills L... |
Rs -71.71 (-4.22%)
|
Rs 1,699.99 | Rs 1,576.02 | Rs 1,699.99 | Rs 1,628.28 | 263.00 | Alert |
| Quetta Textiles |
Rs -0.63 (-3.99%)
|
Rs 15.79 | Rs 15.16 | Rs 15.79 | Rs 15.16 | 3,830.00 | Alert |
| Pak Datacom Limited |
Rs -5.49 (-3.99%)
|
Rs 137.65 | Rs 132.00 | Rs 137.65 | Rs 132.16 | 58,266.00 | Alert |
| Jul Fut: First Dawood ... |
Rs -0.20 (-3.96%)
|
Rs 5.05 | Rs 4.85 | Rs 5.10 | Rs 4.85 | 158,000.00 | Alert |
| AKD Hospitality Limited |
Rs -6.73 (-3.96%)
|
Rs 170.00 | Rs 163.00 | Rs 170.00 | Rs 163.27 | 5,878.00 | Alert |
| Sitara Energy |
Rs -1.26 (-3.94%)
|
Rs 31.99 | Rs 29.00 | Rs 32.89 | Rs 30.73 | 28,108.00 | Alert |
| Premier Insurance |
Rs -0.36 (-3.72%)
|
Rs 9.68 | Rs 9.15 | Rs 9.89 | Rs 9.32 | 56,322.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -7.20 (-3.71%)
|
Rs 193.99 | Rs 185.00 | Rs 202.00 | Rs 186.79 | 126,488.00 | Alert |
| Sindh Modaraba |
Rs -0.85 (-3.62%)
|
Rs 23.47 | Rs 22.54 | Rs 23.47 | Rs 22.62 | 2,117.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.32 (-3.57%)
|
Rs 8.97 | Rs 8.49 | Rs 8.98 | Rs 8.65 | 1,901,678.00 | Alert |
| Sui Southern Gas Company |
Rs -1.16 (-3.49%)
|
Rs 33.20 | Rs 31.80 | Rs 33.30 | Rs 32.04 | 20,069,542.00 | Alert |
| D. M. Corporation Limited |
Rs -7.17 (-3.46%)
|
Rs 207.00 | Rs 192.01 | Rs 207.00 | Rs 199.83 | 135.00 | Alert |
| Jul Fut: Sui Southern ... |
Rs -1.15 (-3.42%)
|
Rs 33.65 | Rs 32.25 | Rs 33.65 | Rs 32.50 | 12,253,000.00 | Alert |
| Pakistan Engineering |
Rs -32.19 (-3.39%)
|
Rs 950.00 | Rs 875.05 | Rs 988.99 | Rs 917.81 | 18,573.00 | Alert |
| Reliance Insurance |
Rs -0.40 (-3.36%)
|
Rs 11.90 | Rs 11.50 | Rs 12.00 | Rs 11.50 | 68,671.00 | Alert |
| Amreli Steels Limited |
Rs -0.57 (-3.35%)
|
Rs 17.01 | Rs 16.35 | Rs 17.13 | Rs 16.44 | 4,384,994.00 | Alert |
| Sana Industries |
Rs -1.31 (-3.32%)
|
Rs 39.45 | Rs 38.75 | Rs 39.45 | Rs 38.14 | 305.00 | Alert |
| Investment Capital Bank |
Rs -0.15 (-3.30%)
|
Rs 4.54 | Rs 4.31 | Rs 4.54 | Rs 4.39 | 522,971.00 | Alert |
| Altern Energy Limited |
Rs -0.28 (-3.28%)
|
Rs 8.53 | Rs 8.23 | Rs 8.53 | Rs 8.25 | 1,021,662.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Faran Sugar |
Rs -1.55 (-3.25%)
|
Rs 47.75 | Rs 45.02 | Rs 47.75 | Rs 46.20 | 6,971.00 | Alert |
| Jun Fut: Sui Southern ... |
Rs -1.06 (-3.20%)
|
Rs 33.10 | Rs 31.85 | Rs 33.29 | Rs 32.04 | 7,975,500.00 | Alert |
| Frontier Ceramics |
Rs -2.30 (-3.07%)
|
Rs 74.95 | Rs 71.01 | Rs 74.95 | Rs 72.65 | 40.00 | Alert |
| Leiner Pak Gelatine |
Rs -3.09 (-2.98%)
|
Rs 103.84 | Rs 100.00 | Rs 103.84 | Rs 100.75 | 14,574.00 | Alert |
| Kohinoor Power Co |
Rs -0.86 (-2.97%)
|
Rs 28.94 | Rs 27.71 | Rs 28.94 | Rs 28.08 | 51,921.00 | Alert |
| Arctic Textile Mills L... |
Rs -1.15 (-2.94%)
|
Rs 39.06 | Rs 37.10 | Rs 39.06 | Rs 37.91 | 53,729.00 | Alert |
| Jun Fut: TPL Properties |
Rs -0.32 (-2.94%)
|
Rs 10.87 | Rs 10.43 | Rs 11.08 | Rs 10.55 | 5,501,500.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.51 (-2.93%)
|
Rs 17.40 | Rs 16.85 | Rs 17.40 | Rs 16.89 | 7,078.00 | Alert |
| Oilboy Energy Limited |
Rs -0.57 (-2.88%)
|
Rs 19.79 | Rs 18.11 | Rs 19.94 | Rs 19.22 | 3,560,343.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.08 (-2.86%)
|
Rs 2.80 | Rs 2.69 | Rs 2.80 | Rs 2.72 | 257,213.00 | Alert |
| Next Capital Limited |
Rs -0.39 (-2.79%)
|
Rs 13.98 | Rs 13.12 | Rs 13.98 | Rs 13.59 | 77,826.00 | Alert |
| Gulshan Spinning |
Rs -0.18 (-2.76%)
|
Rs 6.53 | Rs 6.00 | Rs 6.53 | Rs 6.35 | 63,192.00 | Alert |
| Jubilee Spinning |
Rs -1.43 (-2.74%)
|
Rs 52.13 | Rs 50.50 | Rs 53.00 | Rs 50.70 | 754.00 | Alert |
| Dewan Tex |
Rs -0.27 (-2.71%)
|
Rs 9.97 | Rs 9.59 | Rs 9.97 | Rs 9.70 | 8,997.00 | Alert |
| Olympia Mills Limited |
Rs -1.00 (-2.63%)
|
Rs 38.00 | Rs 35.50 | Rs 38.68 | Rs 37.00 | 10,537.00 | Alert |
| Dynea Pakistan Limited |
Rs -9.02 (-2.62%)
|
Rs 343.99 | Rs 322.12 | Rs 343.99 | Rs 334.97 | 3,237.00 | Alert |
| Pakistan Services Limited |
Rs -24.51 (-2.61%)
|
Rs 940.00 | Rs 912.02 | Rs 944.95 | Rs 915.49 | 145.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -3.23 (-2.56%)
|
Rs 126.40 | Rs 122.00 | Rs 126.40 | Rs 123.17 | 5,949,478.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.82 (-2.51%)
|
Rs 72.45 | Rs 69.75 | Rs 72.45 | Rs 70.63 | 161,970.00 | Alert |
| Askari General Insurance |
Rs -1.02 (-2.49%)
|
Rs 40.90 | Rs 39.81 | Rs 40.90 | Rs 39.88 | 29,242.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| LSE Financial Services... |
Rs -0.54 (-2.48%)
|
Rs 21.79 | Rs 20.20 | Rs 21.79 | Rs 21.25 | 41,535.00 | Alert |
| National Silk |
Rs -4.92 (-2.46%)
|
Rs 200.00 | Rs 189.00 | Rs 201.00 | Rs 195.08 | 5,038.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.90 (-2.44%)
|
Rs 36.90 | Rs 35.66 | Rs 36.90 | Rs 36.00 | 243.00 | Alert |
| D. S. Industries Limited |
Rs -0.25 (-2.44%)
|
Rs 10.26 | Rs 9.56 | Rs 10.26 | Rs 10.01 | 692,474.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.38 (-2.43%)
|
Rs 56.80 | Rs 54.51 | Rs 56.80 | Rs 55.42 | 424,781.00 | Alert |
| Crescent Steel & Allie... |
Rs -2.84 (-2.41%)
|
Rs 117.90 | Rs 114.40 | Rs 118.00 | Rs 115.06 | 1,170,227.00 | Alert |
| Bank Makramah Limited |
Rs -1.36 (-2.38%)
|
Rs 57.05 | Rs 55.50 | Rs 57.05 | Rs 55.69 | 448,260.00 | Alert |
| Burshane LPG Limited |
Rs -1.44 (-2.38%)
|
Rs 60.49 | Rs 58.05 | Rs 61.00 | Rs 59.05 | 136,948.00 | Alert |
| Cresent Star Insurance |
Rs -0.14 (-2.35%)
|
Rs 5.95 | Rs 5.78 | Rs 5.95 | Rs 5.81 | 1,208,003.00 | Alert |
| Sitara Petroleum Servi... |
Rs -0.49 (-2.34%)
|
Rs 20.90 | Rs 20.35 | Rs 20.95 | Rs 20.41 | 8,729,922.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.48 (-2.31%)
|
Rs 20.81 | Rs 20.29 | Rs 20.90 | Rs 20.33 | 6,740,353.00 | Alert |
| Imroz Mod.ist |
Rs -5.08 (-2.30%)
|
Rs 221.00 | Rs 216.35 | Rs 221.00 | Rs 215.92 | 37.00 | Alert |
| Escorts Investment Bank |
Rs -0.28 (-2.28%)
|
Rs 12.27 | Rs 11.71 | Rs 12.27 | Rs 11.99 | 32,957.00 | Alert |
| Pakistan PVC Limited |
Rs -0.81 (-2.28%)
|
Rs 35.50 | Rs 34.00 | Rs 37.50 | Rs 34.69 | 48,258.00 | Alert |
| Jul Fut: National Refi... |
Rs -8.63 (-2.28%)
|
Rs 379.00 | Rs 369.50 | Rs 379.00 | Rs 370.37 | 733,000.00 | Alert |
| Jun Fut: Agritech Limited |
Rs -1.21 (-2.27%)
|
Rs 53.26 | Rs 52.00 | Rs 54.31 | Rs 52.05 | 67,500.00 | Alert |
| First Ibl Modaraba |
Rs -0.27 (-2.26%)
|
Rs 11.95 | Rs 11.50 | Rs 11.95 | Rs 11.68 | 14,935.00 | Alert |
| Jul Fut: Agritech Limited |
Rs -1.21 (-2.24%)
|
Rs 54.00 | Rs 52.56 | Rs 54.71 | Rs 52.79 | 93,000.00 | Alert |
| Atlas Insurance Limited |
Rs -1.69 (-2.23%)
|
Rs 75.74 | Rs 74.00 | Rs 75.74 | Rs 74.05 | 10,377.00 | Alert |
| Jun Fut: TPL Corporati... |
Rs -0.37 (-2.21%)
|
Rs 16.74 | Rs 16.30 | Rs 16.75 | Rs 16.37 | 1,699,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Qatar General Taka... |
Rs -0.35 (-2.21%)
|
Rs 15.84 | Rs 15.21 | Rs 15.93 | Rs 15.49 | 1,262,568.00 | Alert |
| Agritech Limited |
Rs -1.17 (-2.19%)
|
Rs 53.39 | Rs 52.00 | Rs 54.49 | Rs 52.22 | 392,128.00 | Alert |
| Berger Paints |
Rs -2.67 (-2.19%)
|
Rs 121.99 | Rs 116.10 | Rs 124.50 | Rs 119.32 | 1,155,784.00 | Alert |
| Jun Fut: Sui Northern ... |
Rs -2.72 (-2.16%)
|
Rs 125.94 | Rs 122.00 | Rs 125.96 | Rs 123.22 | 634,000.00 | Alert |
| ZahidJee Textile Limited |
Rs -1.42 (-2.13%)
|
Rs 66.60 | Rs 64.73 | Rs 68.00 | Rs 65.18 | 33,545.00 | Alert |
| TPL Properties |
Rs -0.23 (-2.13%)
|
Rs 10.80 | Rs 10.40 | Rs 11.01 | Rs 10.57 | 7,551,552.00 | Alert |
| Jul Fut: Sui Northern ... |
Rs -2.69 (-2.11%)
|
Rs 127.51 | Rs 123.43 | Rs 127.90 | Rs 124.82 | 1,784,500.00 | Alert |
| Bannu Woolen |
Rs -1.42 (-2.09%)
|
Rs 67.90 | Rs 65.40 | Rs 67.90 | Rs 66.48 | 15,429.00 | Alert |
| Jun Fut: Bank Makramah... |
Rs -1.16 (-2.06%)
|
Rs 56.41 | Rs 54.84 | Rs 58.44 | Rs 55.25 | 1,692,000.00 | Alert |
| Jul Fut: Bank Makramah... |
Rs -1.18 (-2.05%)
|
Rs 57.50 | Rs 56.30 | Rs 58.00 | Rs 56.32 | 41,500.00 | Alert |
| Dost Steels Limited |
Rs -0.11 (-2.02%)
|
Rs 5.44 | Rs 5.31 | Rs 5.44 | Rs 5.33 | 3,330,234.00 | Alert |
| Pak Leather Crafts |
Rs -0.99 (-2.02%)
|
Rs 49.00 | Rs 47.65 | Rs 49.50 | Rs 48.01 | 1,816.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.49 (-1.94%)
|
Rs 25.30 | Rs 24.00 | Rs 26.10 | Rs 24.81 | 43,211.00 | Alert |
| Merit Packages |
Rs -0.20 (-1.93%)
|
Rs 10.38 | Rs 10.10 | Rs 10.40 | Rs 10.18 | 60,949.00 | Alert |
| Mehran Sugar |
Rs -1.25 (-1.93%)
|
Rs 64.89 | Rs 63.04 | Rs 64.89 | Rs 63.64 | 39,890.00 | Alert |
| HBL Growth Fund |
Rs -0.36 (-1.92%)
|
Rs 18.75 | Rs 18.02 | Rs 18.75 | Rs 18.39 | 14,324.00 | Alert |
| Colgate Palmolives |
Rs -24.47 (-1.91%)
|
Rs 1,284.00 | Rs 1,252.00 | Rs 1,284.00 | Rs 1,259.53 | 21,647.00 | Alert |
| Fazal Cloth |
Rs -4.88 (-1.88%)
|
Rs 259.99 | Rs 256.11 | Rs 265.00 | Rs 255.11 | 831.00 | Alert |
| Colony Textile Mills L... |
Rs -0.14 (-1.84%)
|
Rs 7.60 | Rs 7.45 | Rs 7.85 | Rs 7.46 | 755,822.00 | Alert |
| Bela Automotive Limited |
Rs -1.12 (-1.82%)
|
Rs 61.50 | Rs 56.56 | Rs 62.00 | Rs 60.38 | 766.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: First Dawood ... |
Rs -0.09 (-1.82%)
|
Rs 4.95 | Rs 4.76 | Rs 5.01 | Rs 4.86 | 237,500.00 | Alert |
| Leather Up Limited |
Rs -0.85 (-1.82%)
|
Rs 46.76 | Rs 45.06 | Rs 47.50 | Rs 45.91 | 5,452.00 | Alert |
| Jun Fut: BECO Steel Li... |
Rs -0.10 (-1.81%)
|
Rs 5.52 | Rs 5.39 | Rs 5.55 | Rs 5.42 | 1,399,500.00 | Alert |
| Shams Tex |
Rs -0.82 (-1.81%)
|
Rs 45.30 | Rs 42.02 | Rs 45.30 | Rs 44.48 | 621.00 | Alert |
| Hoechst Pakistan Limited |
Rs -74.00 (-1.81%)
|
Rs 4,089.00 | Rs 4,000.01 | Rs 4,089.00 | Rs 4,015.00 | 4,669.00 | Alert |
| BECO Steel Limited |
Rs -0.10 (-1.81%)
|
Rs 5.53 | Rs 5.37 | Rs 5.55 | Rs 5.43 | 5,129,289.00 | Alert |
| Ghani Value Glass Limited |
Rs -1.02 (-1.79%)
|
Rs 57.00 | Rs 55.75 | Rs 57.00 | Rs 55.98 | 3,032.00 | Alert |
| GOC (PAK) LIMITED |
Rs -2.03 (-1.78%)
|
Rs 114.14 | Rs 112.00 | Rs 114.14 | Rs 112.11 | 1,450.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -3.45 (-1.77%)
|
Rs 194.53 | Rs 190.50 | Rs 195.00 | Rs 191.08 | 188,028.00 | Alert |
| Jul Fut: Lotte Chemica... |
Rs -0.50 (-1.72%)
|
Rs 29.00 | Rs 28.42 | Rs 29.00 | Rs 28.50 | 2,639,000.00 | Alert |
| Jul Fut: Secure Logist... |
Rs -0.28 (-1.70%)
|
Rs 16.49 | Rs 16.20 | Rs 16.49 | Rs 16.21 | 202,500.00 | Alert |
| Century Paper & Board ... |
Rs -0.52 (-1.70%)
|
Rs 30.64 | Rs 29.80 | Rs 30.64 | Rs 30.12 | 401,034.00 | Alert |
| Jun Fut: Kot Addu Powe... |
Rs -0.48 (-1.68%)
|
Rs 28.54 | Rs 28.06 | Rs 28.54 | Rs 28.06 | 37,000.00 | Alert |
| Arif Habib Limited |
Rs -1.94 (-1.67%)
|
Rs 115.95 | Rs 113.31 | Rs 115.95 | Rs 114.01 | 30,004.00 | Alert |
| Ibrahim Fibres |
Rs -3.91 (-1.67%)
|
Rs 234.00 | Rs 233.33 | Rs 234.00 | Rs 230.09 | 15.00 | Alert |
| Jul Fut: TPL Properties |
Rs -0.18 (-1.65%)
|
Rs 10.91 | Rs 10.61 | Rs 11.15 | Rs 10.73 | 4,172,000.00 | Alert |
| Fecto Cement |
Rs -2.02 (-1.64%)
|
Rs 123.00 | Rs 120.20 | Rs 123.00 | Rs 120.98 | 378,141.00 | Alert |
| TPL Corporation Limited |
Rs -0.27 (-1.62%)
|
Rs 16.69 | Rs 16.20 | Rs 16.78 | Rs 16.42 | 6,931,369.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -1.95 (-1.60%)
|
Rs 121.99 | Rs 112.35 | Rs 121.99 | Rs 120.04 | 2.00 | Alert |
| Arpak International In... |
Rs -1.92 (-1.59%)
|
Rs 120.70 | Rs 116.00 | Rs 122.00 | Rs 118.78 | 1,803.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bolan Casting |
Rs -1.25 (-1.57%)
|
Rs 79.48 | Rs 78.05 | Rs 79.90 | Rs 78.23 | 9,570.00 | Alert |
| Efu Life Assurance |
Rs -2.45 (-1.56%)
|
Rs 157.42 | Rs 157.40 | Rs 157.50 | Rs 154.97 | 53.00 | Alert |
| Diamond Industries |
Rs -0.93 (-1.51%)
|
Rs 61.73 | Rs 60.52 | Rs 62.50 | Rs 60.80 | 5,098.00 | Alert |
| Yousaf Weaving |
Rs -0.09 (-1.50%)
|
Rs 5.99 | Rs 5.87 | Rs 6.04 | Rs 5.90 | 2,038,242.00 | Alert |
| Jul Fut: Air Link Comm... |
Rs -2.41 (-1.50%)
|
Rs 160.75 | Rs 157.81 | Rs 161.19 | Rs 158.34 | 1,212,000.00 | Alert |
| Aisha Steel Mills |
Rs -0.20 (-1.50%)
|
Rs 13.37 | Rs 13.10 | Rs 13.45 | Rs 13.17 | 669,980.00 | Alert |
| Image Pakistan |
Rs -0.39 (-1.48%)
|
Rs 26.40 | Rs 25.95 | Rs 26.40 | Rs 26.01 | 239,068.00 | Alert |
| Saif Power Limited |
Rs -0.15 (-1.48%)
|
Rs 10.16 | Rs 9.99 | Rs 10.31 | Rs 10.01 | 1,593,057.00 | Alert |
| Jun (b) Fut: Bank Al-H... |
Rs -2.50 (-1.47%)
|
Rs 170.00 | Rs 167.50 | Rs 176.35 | Rs 167.50 | 60,000.00 | Alert |
| Bata Pakistan Limited |
Rs -14.52 (-1.45%)
|
Rs 999.96 | Rs 981.05 | Rs 999.96 | Rs 985.44 | 441.00 | Alert |
| Pakistan Paper Products |
Rs -1.93 (-1.42%)
|
Rs 136.00 | Rs 134.00 | Rs 136.51 | Rs 134.07 | 4,701.00 | Alert |
| Hala Enterprises |
Rs -0.39 (-1.42%)
|
Rs 27.55 | Rs 26.70 | Rs 28.88 | Rs 27.16 | 39,913.00 | Alert |
| First Dawood Propertie... |
Rs -0.07 (-1.41%)
|
Rs 4.95 | Rs 4.86 | Rs 5.07 | Rs 4.88 | 427,847.00 | Alert |
| Equity Mod. Ist |
Rs -0.16 (-1.41%)
|
Rs 11.36 | Rs 11.00 | Rs 11.36 | Rs 11.20 | 7,021.00 | Alert |
| Jun Fut: Lotte Chemica... |
Rs -0.40 (-1.41%)
|
Rs 28.46 | Rs 28.01 | Rs 28.50 | Rs 28.06 | 1,443,500.00 | Alert |
| Ghani Dairies Limited |
Rs -0.29 (-1.39%)
|
Rs 20.85 | Rs 20.51 | Rs 20.95 | Rs 20.56 | 751,591.00 | Alert |
| Sitara Chemicals |
Rs -11.94 (-1.37%)
|
Rs 869.98 | Rs 857.50 | Rs 883.00 | Rs 858.04 | 7,926.00 | Alert |
| Jun Fut: Agha Steel In... |
Rs -0.11 (-1.36%)
|
Rs 8.11 | Rs 7.96 | Rs 8.15 | Rs 8.00 | 5,938,000.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.30 (-1.36%)
|
Rs 22.13 | Rs 21.75 | Rs 22.49 | Rs 21.83 | 1,969,612.00 | Alert |
| Agha Steel Industries ... |
Rs -0.11 (-1.35%)
|
Rs 8.12 | Rs 7.97 | Rs 8.19 | Rs 8.01 | 2,953,622.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Haseeb Waqas Sugar |
Rs -0.27 (-1.35%)
|
Rs 20.00 | Rs 19.71 | Rs 20.00 | Rs 19.73 | 139,816.00 | Alert |
| Ss Oil Mills Limited |
Rs -6.44 (-1.34%)
|
Rs 479.35 | Rs 455.00 | Rs 487.50 | Rs 472.91 | 29,316.00 | Alert |
| Safe Mix Concrete |
Rs -0.62 (-1.34%)
|
Rs 46.38 | Rs 44.52 | Rs 46.38 | Rs 45.76 | 44,446.00 | Alert |
| Telecard Limited |
Rs -0.12 (-1.33%)
|
Rs 8.99 | Rs 8.79 | Rs 8.99 | Rs 8.87 | 4,400,122.00 | Alert |
| Aug Fut: Agha Steel In... |
Rs -0.11 (-1.32%)
|
Rs 8.33 | Rs 0.00 | Rs 0.00 | Rs 8.22 | 10,000.00 | Alert |
| Descon Oxychem Limited |
Rs -0.42 (-1.31%)
|
Rs 31.97 | Rs 31.43 | Rs 31.97 | Rs 31.55 | 72,680.00 | Alert |
| LSE Venture Limited |
Rs -0.14 (-1.31%)
|
Rs 10.69 | Rs 10.40 | Rs 10.70 | Rs 10.55 | 783,650.00 | Alert |
| Attock Refinery Limited |
Rs -11.80 (-1.31%)
|
Rs 901.20 | Rs 825.56 | Rs 913.88 | Rs 889.40 | 580,638.00 | Alert |
| Pakistan Reinsurance |
Rs -0.22 (-1.29%)
|
Rs 17.05 | Rs 16.50 | Rs 17.20 | Rs 16.83 | 2,514,557.00 | Alert |
| AN Textile Mills Limited |
Rs -0.49 (-1.29%)
|
Rs 38.00 | Rs 37.01 | Rs 40.00 | Rs 37.51 | 8,400.00 | Alert |
| Gatron Industries |
Rs -1.16 (-1.29%)
|
Rs 90.00 | Rs 88.06 | Rs 90.00 | Rs 88.84 | 17,008.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.56 (-1.27%)
|
Rs 43.98 | Rs 39.35 | Rs 46.50 | Rs 43.42 | 2,829,926.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.07 (-1.27%)
|
Rs 5.50 | Rs 5.37 | Rs 5.60 | Rs 5.43 | 722,181.00 | Alert |
| Jun Fut: Air Link Comm... |
Rs -2.00 (-1.27%)
|
Rs 158.00 | Rs 153.11 | Rs 158.91 | Rs 156.00 | 1,446,000.00 | Alert |
| Service Textiles |
Rs -0.50 (-1.26%)
|
Rs 39.71 | Rs 38.70 | Rs 39.95 | Rs 39.21 | 55,371.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.40 (-1.25%)
|
Rs 31.89 | Rs 31.16 | Rs 31.98 | Rs 31.49 | 207,760.00 | Alert |
| Jun (b) Fut: Hum Netwo... |
Rs -0.14 (-1.25%)
|
Rs 11.20 | Rs 11.05 | Rs 11.20 | Rs 11.06 | 2,126,500.00 | Alert |
| Jun Fut: Telecard Limited |
Rs -0.11 (-1.23%)
|
Rs 8.97 | Rs 8.79 | Rs 8.98 | Rs 8.86 | 7,591,000.00 | Alert |
| Dandot Cement |
Rs -0.24 (-1.21%)
|
Rs 19.90 | Rs 19.50 | Rs 19.90 | Rs 19.66 | 110,111.00 | Alert |
| Sally Textiles |
Rs -0.18 (-1.20%)
|
Rs 14.98 | Rs 14.02 | Rs 14.98 | Rs 14.80 | 2,633.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Air Link Communication... |
Rs -1.89 (-1.19%)
|
Rs 158.27 | Rs 155.90 | Rs 159.95 | Rs 156.38 | 1,908,093.00 | Alert |
| Hinopak Motors |
Rs -5.32 (-1.19%)
|
Rs 446.59 | Rs 438.51 | Rs 446.59 | Rs 441.27 | 18,531.00 | Alert |
| Hum Network Limited |
Rs -0.13 (-1.16%)
|
Rs 11.20 | Rs 11.00 | Rs 11.20 | Rs 11.07 | 3,846,674.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.33 (-1.13%)
|
Rs 29.14 | Rs 28.31 | Rs 29.70 | Rs 28.81 | 70,581.00 | Alert |
| Service Long March Tyr... |
Rs -0.28 (-1.11%)
|
Rs 25.15 | Rs 24.80 | Rs 25.18 | Rs 24.87 | 6,782,160.00 | Alert |
| Pak Gulf Leasing |
Rs -0.16 (-1.09%)
|
Rs 14.69 | Rs 14.33 | Rs 14.69 | Rs 14.53 | 15,392.00 | Alert |
| Habib Rice Production ... |
Rs -0.23 (-1.08%)
|
Rs 21.33 | Rs 20.83 | Rs 21.48 | Rs 21.10 | 162,082.00 | Alert |
| AMTEX Limited |
Rs -0.05 (-1.08%)
|
Rs 4.65 | Rs 4.57 | Rs 4.66 | Rs 4.60 | 625,647.00 | Alert |
| Ghazi Fabrics |
Rs -0.33 (-1.06%)
|
Rs 31.00 | Rs 30.13 | Rs 31.48 | Rs 30.67 | 190,638.00 | Alert |
| B. F. Modaraba |
Rs -0.24 (-1.06%)
|
Rs 22.70 | Rs 22.20 | Rs 22.80 | Rs 22.46 | 9,716.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.14 (-1.04%)
|
Rs 13.50 | Rs 12.68 | Rs 13.50 | Rs 13.36 | 6,673.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.46 (-1.03%)
|
Rs 44.48 | Rs 43.34 | Rs 44.48 | Rs 44.02 | 199,846.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.08 (-1.03%)
|
Rs 7.74 | Rs 7.50 | Rs 7.74 | Rs 7.66 | 82,112.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.36 (-1.01%)
|
Rs 35.65 | Rs 35.20 | Rs 35.65 | Rs 35.29 | 5,045,907.00 | Alert |
| Dewan Sugar |
Rs -0.07 (-1.01%)
|
Rs 6.95 | Rs 6.75 | Rs 7.09 | Rs 6.88 | 94,745.00 | Alert |
| Jun Fut: Waves Singer |
Rs -0.11 (-1.00%)
|
Rs 11.00 | Rs 10.77 | Rs 11.05 | Rs 10.89 | 11,638,000.00 | Alert |
| Image Reit |
Rs -0.08 (-0.98%)
|
Rs 8.19 | Rs 8.10 | Rs 8.19 | Rs 8.11 | 619,650.00 | Alert |
| Rafhan Maiz Prod. |
Rs -93.62 (-0.98%)
|
Rs 9,599.99 | Rs 9,506.00 | Rs 9,599.99 | Rs 9,506.37 | 16.00 | Alert |
| IGI Holdings Limited |
Rs -2.73 (-0.96%)
|
Rs 282.99 | Rs 273.00 | Rs 287.90 | Rs 280.26 | 234,159.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.18 (-0.92%)
|
Rs 19.49 | Rs 19.00 | Rs 19.90 | Rs 19.31 | 33,037.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| The Resource Group Of ... |
Rs -0.60 (-0.92%)
|
Rs 65.00 | Rs 64.00 | Rs 66.08 | Rs 64.40 | 5,557,363.00 | Alert |
| Waves Singer |
Rs -0.10 (-0.91%)
|
Rs 11.00 | Rs 10.80 | Rs 11.04 | Rs 10.90 | 4,158,569.00 | Alert |
| Jun Fut: Aisha Steel M... |
Rs -0.12 (-0.90%)
|
Rs 13.28 | Rs 13.01 | Rs 13.41 | Rs 13.16 | 563,500.00 | Alert |
| Jul Fut: BECO Steel Li... |
Rs -0.05 (-0.90%)
|
Rs 5.55 | Rs 5.50 | Rs 5.75 | Rs 5.50 | 551,000.00 | Alert |
| J.d.w.sugar |
Rs -8.42 (-0.90%)
|
Rs 938.00 | Rs 928.90 | Rs 938.00 | Rs 929.58 | 282.00 | Alert |
| Jun Fut: The Resource ... |
Rs -0.58 (-0.89%)
|
Rs 64.90 | Rs 64.04 | Rs 65.99 | Rs 64.32 | 23,922,500.00 | Alert |
| KSB Pumps Company Limited |
Rs -1.82 (-0.89%)
|
Rs 203.77 | Rs 197.55 | Rs 204.00 | Rs 201.95 | 155,300.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.21 (-0.88%)
|
Rs 23.75 | Rs 23.20 | Rs 23.81 | Rs 23.54 | 2,032,065.00 | Alert |
| J K Spinning |
Rs -2.00 (-0.85%)
|
Rs 235.00 | Rs 220.00 | Rs 244.90 | Rs 233.00 | 4,396.00 | Alert |
| Jun Fut: Bunny's Limited |
Rs -0.06 (-0.84%)
|
Rs 7.14 | Rs 7.00 | Rs 7.18 | Rs 7.08 | 1,778,500.00 | Alert |
| Jul Fut: Cresent Star ... |
Rs -0.05 (-0.84%)
|
Rs 5.96 | Rs 5.90 | Rs 6.00 | Rs 5.91 | 794,500.00 | Alert |
| Fauji Foods Limited |
Rs -0.15 (-0.83%)
|
Rs 17.99 | Rs 17.80 | Rs 18.24 | Rs 17.84 | 7,540,010.00 | Alert |
| Lotte Chemical Limited |
Rs -0.23 (-0.81%)
|
Rs 28.30 | Rs 28.01 | Rs 28.53 | Rs 28.07 | 4,843,195.00 | Alert |
| United Insurance |
Rs -0.10 (-0.79%)
|
Rs 12.60 | Rs 12.31 | Rs 12.80 | Rs 12.50 | 15,420.00 | Alert |
| Bank Alfalah Limited |
Rs -0.46 (-0.78%)
|
Rs 59.25 | Rs 58.00 | Rs 59.70 | Rs 58.79 | 4,139,894.00 | Alert |
| Baluchistan Wheels |
Rs -1.65 (-0.75%)
|
Rs 219.49 | Rs 215.00 | Rs 219.49 | Rs 217.84 | 8,434.00 | Alert |
| Security Papers |
Rs -1.12 (-0.75%)
|
Rs 149.89 | Rs 148.05 | Rs 149.89 | Rs 148.77 | 20,021.00 | Alert |
| Otsuka Pakistan Limited |
Rs -2.25 (-0.74%)
|
Rs 303.90 | Rs 294.10 | Rs 303.90 | Rs 301.65 | 4,220.00 | Alert |
| Jul Fut: Tariq Glass Ind. |
Rs -1.34 (-0.70%)
|
Rs 192.34 | Rs 191.00 | Rs 192.34 | Rs 191.00 | 3,500.00 | Alert |
| Jul Fut: Kot Addu Powe... |
Rs -0.20 (-0.70%)
|
Rs 28.75 | Rs 28.55 | Rs 28.89 | Rs 28.55 | 51,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (b) Fut: Sazgar En... |
Rs -14.52 (-0.70%)
|
Rs 2,089.00 | Rs 2,061.02 | Rs 2,110.00 | Rs 2,074.48 | 83,000.00 | Alert |
| Allied Bank Limited |
Rs -1.24 (-0.69%)
|
Rs 180.43 | Rs 178.99 | Rs 181.94 | Rs 179.19 | 160,016.00 | Alert |
| Sapphire Textiles |
Rs -10.00 (-0.68%)
|
Rs 1,470.00 | Rs 1,460.00 | Rs 1,486.88 | Rs 1,460.00 | 284.00 | Alert |
| Octopus Digital Limited |
Rs -0.24 (-0.68%)
|
Rs 35.45 | Rs 35.02 | Rs 36.20 | Rs 35.21 | 383,227.00 | Alert |
| Ittehad Chemical |
Rs -1.02 (-0.67%)
|
Rs 152.00 | Rs 150.00 | Rs 152.22 | Rs 150.98 | 30,484.00 | Alert |
| Jul Fut: Aisha Steel M... |
Rs -0.09 (-0.67%)
|
Rs 13.45 | Rs 13.28 | Rs 13.95 | Rs 13.36 | 505,500.00 | Alert |
| Jun Fut: Fauji Foods L... |
Rs -0.12 (-0.67%)
|
Rs 17.94 | Rs 17.80 | Rs 18.20 | Rs 17.82 | 2,291,500.00 | Alert |
| TPL Trakker Limited |
Rs -0.17 (-0.67%)
|
Rs 25.50 | Rs 25.30 | Rs 26.25 | Rs 25.33 | 209,205.00 | Alert |
| Macter International L... |
Rs -1.82 (-0.65%)
|
Rs 277.99 | Rs 274.00 | Rs 278.47 | Rs 276.17 | 10,140.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.13 (-0.65%)
|
Rs 19.90 | Rs 19.65 | Rs 20.50 | Rs 19.77 | 2,323,103.00 | Alert |
| Honda Atlas Cars |
Rs -1.52 (-0.63%)
|
Rs 241.97 | Rs 238.49 | Rs 244.50 | Rs 240.45 | 635,606.00 | Alert |
| Azgard Nine Limited |
Rs -0.07 (-0.63%)
|
Rs 11.17 | Rs 11.00 | Rs 11.25 | Rs 11.10 | 611,355.00 | Alert |
| Unity Foods Limited |
Rs -0.07 (-0.63%)
|
Rs 11.19 | Rs 11.04 | Rs 11.37 | Rs 11.12 | 7,087,488.00 | Alert |
| Gharibwal Cement |
Rs -0.34 (-0.61%)
|
Rs 55.99 | Rs 55.43 | Rs 56.40 | Rs 55.65 | 733,053.00 | Alert |
| Tri-pak Films |
Rs -0.94 (-0.57%)
|
Rs 163.98 | Rs 161.80 | Rs 166.80 | Rs 163.04 | 223,903.00 | Alert |
| Habib Metro Bank |
Rs -0.66 (-0.57%)
|
Rs 115.50 | Rs 113.50 | Rs 115.50 | Rs 114.84 | 597,223.00 | Alert |
| Masood Textile |
Rs -0.50 (-0.55%)
|
Rs 90.99 | Rs 88.31 | Rs 93.00 | Rs 90.49 | 27,362.00 | Alert |
| Mandviwala Mauser |
Rs -0.37 (-0.55%)
|
Rs 67.60 | Rs 66.00 | Rs 69.33 | Rs 67.23 | 26,266.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.06 (-0.55%)
|
Rs 10.99 | Rs 10.83 | Rs 11.11 | Rs 10.93 | 347,855.00 | Alert |
| Jul Fut: Glaxosmithkline |
Rs -2.00 (-0.54%)
|
Rs 370.00 | Rs 368.00 | Rs 370.00 | Rs 368.00 | 7,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sazgar Engineering |
Rs -11.27 (-0.54%)
|
Rs 2,088.70 | Rs 2,072.00 | Rs 2,125.00 | Rs 2,077.43 | 202,714.00 | Alert |
| JS Investment Limited |
Rs -0.23 (-0.53%)
|
Rs 43.00 | Rs 42.51 | Rs 46.00 | Rs 42.77 | 14.00 | Alert |
| Hub Power Co |
Rs -1.22 (-0.52%)
|
Rs 232.63 | Rs 230.49 | Rs 233.00 | Rs 231.41 | 3,198,012.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.42 (-0.52%)
|
Rs 80.88 | Rs 79.00 | Rs 80.88 | Rs 80.46 | 35,233.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.13 (-0.52%)
|
Rs 25.19 | Rs 24.90 | Rs 25.19 | Rs 25.06 | 383,147.00 | Alert |
| Nestle Pakistan Limited |
Rs -39.38 (-0.51%)
|
Rs 7,689.00 | Rs 7,620.00 | Rs 7,690.00 | Rs 7,649.62 | 904.00 | Alert |
| Balochistan Glass |
Rs -0.06 (-0.51%)
|
Rs 11.80 | Rs 11.63 | Rs 11.96 | Rs 11.74 | 194,068.00 | Alert |
| United Brands Limited |
Rs -0.12 (-0.47%)
|
Rs 25.50 | Rs 25.05 | Rs 26.22 | Rs 25.38 | 5,673.00 | Alert |
| Jul Fut: The Resource ... |
Rs -0.30 (-0.46%)
|
Rs 65.61 | Rs 65.00 | Rs 67.50 | Rs 65.31 | 21,702,000.00 | Alert |
| Jul Fut: Waves Singer |
Rs -0.05 (-0.45%)
|
Rs 11.10 | Rs 10.92 | Rs 11.15 | Rs 11.05 | 11,540,500.00 | Alert |
| Jul Fut: Kohinoor Spin... |
Rs -0.03 (-0.44%)
|
Rs 6.84 | Rs 6.65 | Rs 7.04 | Rs 6.81 | 18,073,500.00 | Alert |
| Supernet Technologies ... |
Rs -0.22 (-0.44%)
|
Rs 50.34 | Rs 50.00 | Rs 50.86 | Rs 50.12 | 250,178.00 | Alert |
| Thatta Cement Company ... |
Rs -0.29 (-0.43%)
|
Rs 66.90 | Rs 66.43 | Rs 67.21 | Rs 66.61 | 1,639,380.00 | Alert |
| Jun (b) Fut: AGP Limited |
Rs -0.85 (-0.41%)
|
Rs 205.00 | Rs 202.19 | Rs 205.00 | Rs 204.15 | 53,000.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.96 (-0.41%)
|
Rs 231.99 | Rs 227.00 | Rs 238.00 | Rs 231.03 | 165,306.00 | Alert |
| Jun (b) Fut: Glaxosmit... |
Rs -1.50 (-0.41%)
|
Rs 365.50 | Rs 364.00 | Rs 365.50 | Rs 364.00 | 7,000.00 | Alert |
| Jun Fut: National Refi... |
Rs -1.48 (-0.40%)
|
Rs 366.50 | Rs 364.00 | Rs 369.70 | Rs 365.02 | 775,500.00 | Alert |
| Jun (b) Fut: Adamjee I... |
Rs -0.32 (-0.40%)
|
Rs 79.98 | Rs 79.50 | Rs 80.30 | Rs 79.66 | 3,067,000.00 | Alert |
| 786 Investment Limited |
Rs -0.10 (-0.38%)
|
Rs 26.24 | Rs 25.80 | Rs 26.46 | Rs 26.14 | 61,191.00 | Alert |
| Citi Pharma Limited |
Rs -0.30 (-0.38%)
|
Rs 79.35 | Rs 78.71 | Rs 80.10 | Rs 79.05 | 1,795,318.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Siddiqsons Tin Limited |
Rs -0.03 (-0.36%)
|
Rs 8.45 | Rs 8.35 | Rs 8.70 | Rs 8.42 | 994,220.00 | Alert |
| Sapphire Fibres Limited |
Rs -4.20 (-0.35%)
|
Rs 1,199.98 | Rs 1,185.00 | Rs 1,200.00 | Rs 1,195.78 | 169.00 | Alert |
| Jubilee Life Insurance... |
Rs -0.61 (-0.34%)
|
Rs 177.49 | Rs 177.49 | Rs 177.49 | Rs 176.88 | 12.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.06 (-0.34%)
|
Rs 17.50 | Rs 17.25 | Rs 17.90 | Rs 17.44 | 757,133.00 | Alert |
| Loads Limited |
Rs -0.05 (-0.34%)
|
Rs 14.68 | Rs 14.50 | Rs 14.75 | Rs 14.63 | 3,282,577.00 | Alert |
| Jun Fut: Ghani Global ... |
Rs -0.08 (-0.34%)
|
Rs 23.61 | Rs 23.21 | Rs 23.70 | Rs 23.53 | 1,045,500.00 | Alert |
| Lalpir Power Limited |
Rs -0.07 (-0.34%)
|
Rs 20.68 | Rs 20.47 | Rs 20.99 | Rs 20.61 | 355,188.00 | Alert |
| Jun Fut: Thatta Cement... |
Rs -0.22 (-0.33%)
|
Rs 66.85 | Rs 66.01 | Rs 67.10 | Rs 66.63 | 6,754,500.00 | Alert |
| Exide Pakistan |
Rs -1.81 (-0.32%)
|
Rs 560.00 | Rs 555.50 | Rs 562.00 | Rs 558.19 | 10,583.00 | Alert |
| Gadoon Tex |
Rs -0.98 (-0.32%)
|
Rs 310.00 | Rs 305.00 | Rs 315.90 | Rs 309.02 | 50,691.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.53 (-0.31%)
|
Rs 168.48 | Rs 166.30 | Rs 170.00 | Rs 167.95 | 682,269.00 | Alert |
| Pakistan State Oil |
Rs -1.09 (-0.31%)
|
Rs 352.00 | Rs 350.11 | Rs 352.80 | Rs 350.91 | 2,737,048.00 | Alert |
| Samba Bank Limited |
Rs -0.03 (-0.31%)
|
Rs 9.80 | Rs 9.05 | Rs 9.97 | Rs 9.77 | 7,103,854.00 | Alert |
| Jun (b) Fut: Meezan Bank |
Rs -1.57 (-0.30%)
|
Rs 514.90 | Rs 510.00 | Rs 515.56 | Rs 513.33 | 29,000.00 | Alert |
| Bankislami Pakistan |
Rs -0.08 (-0.30%)
|
Rs 26.90 | Rs 26.53 | Rs 27.00 | Rs 26.82 | 482,607.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.05 (-0.30%)
|
Rs 16.92 | Rs 16.61 | Rs 17.15 | Rs 16.87 | 2,073,863.00 | Alert |
| Jun Fut: Pakistan Stat... |
Rs -1.01 (-0.29%)
|
Rs 352.00 | Rs 350.05 | Rs 352.60 | Rs 350.99 | 2,161,000.00 | Alert |
| Habib Sugar |
Rs -0.21 (-0.28%)
|
Rs 76.00 | Rs 75.50 | Rs 76.10 | Rs 75.79 | 17,897.00 | Alert |
| Jun Fut: Unity Foods L... |
Rs -0.03 (-0.27%)
|
Rs 11.14 | Rs 11.01 | Rs 11.35 | Rs 11.11 | 10,122,000.00 | Alert |
| Jul (b) Fut: Hum Netwo... |
Rs -0.03 (-0.27%)
|
Rs 11.23 | Rs 11.20 | Rs 11.32 | Rs 11.20 | 2,001,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Crescent Textile Mills... |
Rs -0.18 (-0.26%)
|
Rs 69.30 | Rs 67.00 | Rs 71.39 | Rs 69.12 | 28,710.00 | Alert |
| Jun (b) Fut: Nishat Ch... |
Rs -0.16 (-0.25%)
|
Rs 64.30 | Rs 63.50 | Rs 64.70 | Rs 64.14 | 5,191,500.00 | Alert |
| Clover Pakistan Limited |
Rs -0.02 (-0.24%)
|
Rs 8.30 | Rs 8.25 | Rs 8.45 | Rs 8.28 | 838,032.00 | Alert |
| National Refinery Limited |
Rs -0.85 (-0.23%)
|
Rs 366.01 | Rs 363.99 | Rs 370.00 | Rs 365.16 | 841,308.00 | Alert |
| ICC Industries |
Rs -0.03 (-0.23%)
|
Rs 12.95 | Rs 12.60 | Rs 13.25 | Rs 12.92 | 13,922.00 | Alert |
| Jun Fut: Pakistan Refi... |
Rs -0.08 (-0.23%)
|
Rs 35.35 | Rs 34.67 | Rs 35.59 | Rs 35.27 | 4,001,500.00 | Alert |
| Janana De Malucho |
Rs -0.28 (-0.23%)
|
Rs 123.98 | Rs 120.10 | Rs 124.50 | Rs 123.70 | 7,298.00 | Alert |
| Waves Home Appliances ... |
Rs -0.02 (-0.22%)
|
Rs 8.92 | Rs 8.86 | Rs 9.01 | Rs 8.90 | 1,852,212.00 | Alert |
| Jul Fut: Fauji Foods L... |
Rs -0.04 (-0.22%)
|
Rs 18.14 | Rs 18.06 | Rs 18.48 | Rs 18.10 | 2,849,000.00 | Alert |
| Askari Life Assurance |
Rs -0.05 (-0.22%)
|
Rs 22.99 | Rs 22.60 | Rs 23.20 | Rs 22.94 | 259,344.00 | Alert |
| Jul Fut: AGP Limited |
Rs -0.43 (-0.21%)
|
Rs 208.01 | Rs 206.00 | Rs 210.00 | Rs 207.58 | 70,000.00 | Alert |
| Intermarket Securities... |
Rs -0.04 (-0.19%)
|
Rs 20.70 | Rs 20.05 | Rs 20.99 | Rs 20.66 | 376,024.00 | Alert |
| Tata Tex |
Rs -0.26 (-0.19%)
|
Rs 135.98 | Rs 134.93 | Rs 139.00 | Rs 135.72 | 88,474.00 | Alert |
| JS Rental REIT |
Rs -0.02 (-0.19%)
|
Rs 10.55 | Rs 10.45 | Rs 10.77 | Rs 10.53 | 40,411.00 | Alert |
| Jul Fut: Pakistan Stat... |
Rs -0.67 (-0.19%)
|
Rs 356.10 | Rs 355.01 | Rs 357.50 | Rs 355.43 | 1,800,000.00 | Alert |
| Jun Fut: Dewan Cement ... |
Rs -0.02 (-0.17%)
|
Rs 11.56 | Rs 11.30 | Rs 11.65 | Rs 11.54 | 2,972,000.00 | Alert |
| Jun (c) Fut: Bank Alfa... |
Rs -0.10 (-0.17%)
|
Rs 59.00 | Rs 58.50 | Rs 59.71 | Rs 58.90 | 547,500.00 | Alert |
| Mughal Iron & Steel In... |
Rs -0.10 (-0.17%)
|
Rs 60.14 | Rs 60.14 | Rs 63.15 | Rs 60.04 | 233.00 | Alert |
| Jul Fut: Bank Alfalah ... |
Rs -0.09 (-0.15%)
|
Rs 59.68 | Rs 59.40 | Rs 60.50 | Rs 59.59 | 850,000.00 | Alert |
| Jul Fut: Bunny's Limited |
Rs -0.01 (-0.14%)
|
Rs 7.21 | Rs 7.12 | Rs 7.22 | Rs 7.20 | 1,458,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shaheen Insurance |
Rs -0.01 (-0.13%)
|
Rs 7.48 | Rs 7.29 | Rs 7.55 | Rs 7.47 | 3,513.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.01 (-0.13%)
|
Rs 7.80 | Rs 7.70 | Rs 7.94 | Rs 7.79 | 36,360.00 | Alert |
| Jun Fut: Attock Refine... |
Rs -1.02 (-0.11%)
|
Rs 906.98 | Rs 898.50 | Rs 913.00 | Rs 905.96 | 137,500.00 | Alert |
| Pakistan General Insur... |
Rs -0.02 (-0.11%)
|
Rs 18.93 | Rs 18.67 | Rs 18.98 | Rs 18.91 | 1,863.00 | Alert |
| Tariq Glass Ind. |
Rs -0.18 (-0.09%)
|
Rs 190.00 | Rs 187.87 | Rs 191.74 | Rs 189.82 | 253,285.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.01 (-0.09%)
|
Rs 11.01 | Rs 11.00 | Rs 11.01 | Rs 11.00 | 1,000.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.03 (-0.09%)
|
Rs 33.92 | Rs 33.50 | Rs 34.29 | Rs 33.89 | 963,147.00 | Alert |
| Murree Brewery |
Rs -0.74 (-0.08%)
|
Rs 920.01 | Rs 907.00 | Rs 930.00 | Rs 919.27 | 14,548.00 | Alert |
| EFU General Insurance |
Rs -0.09 (-0.07%)
|
Rs 126.70 | Rs 124.31 | Rs 126.75 | Rs 126.61 | 475.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -0.27 (-0.07%)
|
Rs 389.00 | Rs 385.00 | Rs 393.95 | Rs 388.73 | 25,061.00 | Alert |
| Noon Sugar |
Rs -0.05 (-0.05%)
|
Rs 96.00 | Rs 92.60 | Rs 97.49 | Rs 95.95 | 15,334.00 | Alert |
| Systems Limited |
Rs -0.07 (-0.05%)
|
Rs 150.00 | Rs 149.25 | Rs 150.84 | Rs 149.93 | 1,144,815.00 | Alert |
| Attock Petroleum Limited |
Rs -0.23 (-0.04%)
|
Rs 537.05 | Rs 534.21 | Rs 542.85 | Rs 536.82 | 23,856.00 | Alert |
| Pakistan Synthetics |
Rs -0.05 (-0.04%)
|
Rs 137.85 | Rs 131.00 | Rs 138.99 | Rs 137.80 | 105.00 | Alert |
| Blessed Textiles Limited |
Rs -0.27 (-0.02%)
|
Rs 1,140.00 | Rs 1,137.99 | Rs 1,140.01 | Rs 1,139.73 | 24.00 | Alert |
| Prosperity Weaving Mil... |
Rs -0.01 (-0.02%)
|
Rs 65.99 | Rs 62.55 | Rs 67.00 | Rs 65.98 | 12,685.00 | Alert |
| AGP Limited |
Rs -0.03 (-0.01%)
|
Rs 205.00 | Rs 203.00 | Rs 206.50 | Rs 204.97 | 663,971.00 | Alert |