Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tariq Corp Limited |
Rs -3.98 (-15.92%)
|
Rs 25.00 | Rs 20.92 | Rs 25.34 | Rs 21.02 | 1,503,098.00 | Alert |
| Sitara Peroxide |
Rs -19.46 (-14.98%)
|
Rs 129.88 | Rs 108.18 | Rs 132.22 | Rs 110.42 | 1,713,686.00 | Alert |
| Asia Insurance Corpoar... |
Rs -3.09 (-13.09%)
|
Rs 23.61 | Rs 20.00 | Rs 23.61 | Rs 20.52 | 2,158.00 | Alert |
| Saif Textiles |
Rs -3.38 (-11.66%)
|
Rs 29.00 | Rs 24.41 | Rs 29.00 | Rs 25.62 | 82,142.00 | Alert |
| Dewan Tex |
Rs -0.80 (-11.61%)
|
Rs 6.89 | Rs 5.79 | Rs 6.89 | Rs 6.09 | 630,880.00 | Alert |
| Asim Textile Mills Lim... |
Rs -2.55 (-11.60%)
|
Rs 21.99 | Rs 18.77 | Rs 22.00 | Rs 19.44 | 49,875.00 | Alert |
| Bannu Woolen |
Rs -8.38 (-10.36%)
|
Rs 80.90 | Rs 70.60 | Rs 80.90 | Rs 72.52 | 142,626.00 | Alert |
| D. M. Corporation Limited |
Rs -25.00 (-9.09%)
|
Rs 274.97 | Rs 233.00 | Rs 274.97 | Rs 249.97 | 164.00 | Alert |
| Arpak International In... |
Rs -5.64 (-9.00%)
|
Rs 62.70 | Rs 59.01 | Rs 62.72 | Rs 57.06 | 155.00 | Alert |
| Hafiz Limited |
Rs -31.89 (-8.33%)
|
Rs 383.00 | Rs 344.89 | Rs 419.00 | Rs 351.11 | 148.00 | Alert |
| Js Global Capital |
Rs -12.79 (-8.05%)
|
Rs 158.79 | Rs 158.79 | Rs 158.79 | Rs 146.00 | 1.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -15.85 (-7.62%)
|
Rs 207.94 | Rs 206.99 | Rs 207.94 | Rs 192.09 | 4.00 | Alert |
| Shaheen Insurance |
Rs -0.77 (-7.16%)
|
Rs 10.75 | Rs 9.95 | Rs 10.75 | Rs 9.98 | 21,129.00 | Alert |
| Calcorp Limited |
Rs -3.15 (-6.93%)
|
Rs 45.45 | Rs 40.55 | Rs 47.00 | Rs 42.30 | 7,024.00 | Alert |
| Shahmurad Sugar |
Rs -31.79 (-6.72%)
|
Rs 472.98 | Rs 415.00 | Rs 502.03 | Rs 441.19 | 542.00 | Alert |
| Equity Mod. Ist |
Rs -1.11 (-6.53%)
|
Rs 16.99 | Rs 15.10 | Rs 17.00 | Rs 15.88 | 183,083.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -22.40 (-6.49%)
|
Rs 345.00 | Rs 290.01 | Rs 345.00 | Rs 322.60 | 7,441.00 | Alert |
| Pak Leather Crafts |
Rs -3.46 (-6.41%)
|
Rs 53.95 | Rs 50.03 | Rs 53.99 | Rs 50.49 | 18,634.00 | Alert |
| JS Global Banking ETF |
Rs -2.77 (-6.04%)
|
Rs 45.87 | Rs 41.85 | Rs 45.87 | Rs 43.10 | 4,500.00 | Alert |
| Sapphire Textiles |
Rs -85.10 (-5.99%)
|
Rs 1,420.00 | Rs 1,420.00 | Rs 1,420.00 | Rs 1,334.90 | 6.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Maqbool Textile |
Rs -1.78 (-5.94%)
|
Rs 29.98 | Rs 28.05 | Rs 29.99 | Rs 28.20 | 4,978.00 | Alert |
| Dec Fut: Lotte Chemica... |
Rs -1.64 (-5.82%)
|
Rs 28.20 | Rs 26.52 | Rs 28.20 | Rs 26.56 | 10,000.00 | Alert |
| Fateh Sports Wear |
Rs -6.33 (-5.81%)
|
Rs 109.00 | Rs 101.04 | Rs 109.00 | Rs 102.67 | 403.00 | Alert |
| Khairpur Sugar |
Rs -8.64 (-5.76%)
|
Rs 149.98 | Rs 149.96 | Rs 149.98 | Rs 141.34 | 14.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.89 (-5.67%)
|
Rs 15.70 | Rs 14.71 | Rs 15.70 | Rs 14.81 | 418,592.00 | Alert |
| Stylers International ... |
Rs -2.80 (-5.60%)
|
Rs 49.98 | Rs 46.15 | Rs 50.00 | Rs 47.18 | 16,495.00 | Alert |
| Kohinoor Mills |
Rs -0.79 (-5.45%)
|
Rs 14.49 | Rs 13.00 | Rs 14.49 | Rs 13.70 | 275,669.00 | Alert |
| Leiner Pak Gelatine |
Rs -5.73 (-5.38%)
|
Rs 106.45 | Rs 100.00 | Rs 106.45 | Rs 100.72 | 3,841.00 | Alert |
| Grays Leasing |
Rs -1.38 (-5.21%)
|
Rs 26.49 | Rs 23.22 | Rs 26.64 | Rs 25.11 | 18,315.00 | Alert |
| D. S. Industries Limited |
Rs -0.72 (-5.20%)
|
Rs 13.84 | Rs 12.90 | Rs 14.14 | Rs 13.12 | 3,853,435.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.44 (-4.98%)
|
Rs 8.84 | Rs 8.12 | Rs 8.86 | Rs 8.40 | 181,431.00 | Alert |
| Service Global Footwea... |
Rs -6.17 (-4.98%)
|
Rs 124.00 | Rs 115.65 | Rs 126.00 | Rs 117.83 | 2,092,512.00 | Alert |
| Tri-star Power |
Rs -0.68 (-4.86%)
|
Rs 13.99 | Rs 13.05 | Rs 14.00 | Rs 13.31 | 19,621.00 | Alert |
| Mehran Sugar |
Rs -3.72 (-4.85%)
|
Rs 76.75 | Rs 73.00 | Rs 76.75 | Rs 73.03 | 55,866.00 | Alert |
| Leather Up Limited |
Rs -2.42 (-4.61%)
|
Rs 52.50 | Rs 48.75 | Rs 53.00 | Rs 50.08 | 5,621.00 | Alert |
| IGI Life Insurance Lim... |
Rs -0.93 (-4.54%)
|
Rs 20.50 | Rs 19.56 | Rs 20.50 | Rs 19.57 | 1,692.00 | Alert |
| Escorts Investment Bank |
Rs -0.80 (-4.49%)
|
Rs 17.80 | Rs 16.55 | Rs 17.80 | Rs 17.00 | 452,031.00 | Alert |
| Pakistan Engineering |
Rs -19.94 (-4.48%)
|
Rs 445.00 | Rs 425.00 | Rs 445.00 | Rs 425.06 | 94.00 | Alert |
| Investment Capital Bank |
Rs -0.26 (-4.44%)
|
Rs 5.85 | Rs 5.50 | Rs 5.85 | Rs 5.59 | 595,457.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.22 (-4.37%)
|
Rs 5.03 | Rs 4.80 | Rs 5.03 | Rs 4.81 | 509,003.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ashfaq Textile Mills L... |
Rs -0.95 (-4.29%)
|
Rs 22.14 | Rs 20.76 | Rs 22.14 | Rs 21.19 | 218.00 | Alert |
| ICC Industries |
Rs -0.59 (-4.25%)
|
Rs 13.89 | Rs 13.30 | Rs 13.89 | Rs 13.30 | 430,546.00 | Alert |
| Sui Southern Gas Company |
Rs -1.73 (-4.15%)
|
Rs 41.66 | Rs 39.60 | Rs 41.85 | Rs 39.93 | 7,826,414.00 | Alert |
| Atlas Insurance Limited |
Rs -3.27 (-4.14%)
|
Rs 78.99 | Rs 75.00 | Rs 78.99 | Rs 75.72 | 60,892.00 | Alert |
| Bawany Air Products Li... |
Rs -1.82 (-4.10%)
|
Rs 44.35 | Rs 42.11 | Rs 45.35 | Rs 42.53 | 186,660.00 | Alert |
| Chashma Sugar |
Rs -3.08 (-4.05%)
|
Rs 75.96 | Rs 71.00 | Rs 75.96 | Rs 72.88 | 3,350.00 | Alert |
| Yousaf Weaving |
Rs -0.23 (-4.04%)
|
Rs 5.70 | Rs 5.40 | Rs 5.70 | Rs 5.47 | 261,919.00 | Alert |
| EFU General Insurance |
Rs -5.15 (-4.02%)
|
Rs 127.97 | Rs 122.00 | Rs 127.97 | Rs 122.82 | 1,217.00 | Alert |
| Al-Noor Sugar |
Rs -4.50 (-4.02%)
|
Rs 112.00 | Rs 102.00 | Rs 112.00 | Rs 107.50 | 1,103.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.14 (-4.01%)
|
Rs 3.49 | Rs 3.02 | Rs 3.49 | Rs 3.35 | 32,133.00 | Alert |
| Habib Modaraba Ist |
Rs -1.40 (-3.93%)
|
Rs 35.65 | Rs 33.15 | Rs 35.65 | Rs 34.25 | 92,234.00 | Alert |
| IGI Holdings Limited |
Rs -9.97 (-3.87%)
|
Rs 257.89 | Rs 247.30 | Rs 257.89 | Rs 247.92 | 25,310.00 | Alert |
| Zarea Limited |
Rs -1.98 (-3.84%)
|
Rs 51.50 | Rs 49.45 | Rs 51.85 | Rs 49.52 | 1,552,774.00 | Alert |
| Din Textile Mills Limited |
Rs -2.43 (-3.71%)
|
Rs 65.43 | Rs 63.00 | Rs 65.43 | Rs 63.00 | 3,777.00 | Alert |
| Dec (b) Fut: Pioneer C... |
Rs -14.55 (-3.59%)
|
Rs 405.00 | Rs 386.11 | Rs 405.00 | Rs 390.45 | 1,086,000.00 | Alert |
| Emco Industries |
Rs -2.47 (-3.58%)
|
Rs 69.00 | Rs 64.00 | Rs 69.49 | Rs 66.53 | 60,735.00 | Alert |
| Shahtaj Sugar |
Rs -6.84 (-3.57%)
|
Rs 191.85 | Rs 191.85 | Rs 191.85 | Rs 185.01 | 1.00 | Alert |
| Next Capital Limited |
Rs -0.48 (-3.56%)
|
Rs 13.49 | Rs 13.00 | Rs 13.49 | Rs 13.01 | 4,969.00 | Alert |
| Oilboy Energy Limited |
Rs -0.34 (-3.51%)
|
Rs 9.68 | Rs 9.30 | Rs 9.70 | Rs 9.34 | 712,104.00 | Alert |
| Kohinoor Tex |
Rs -2.37 (-3.51%)
|
Rs 67.50 | Rs 64.14 | Rs 68.95 | Rs 65.13 | 1,501,957.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| United Brands Limited |
Rs -0.98 (-3.50%)
|
Rs 27.98 | Rs 26.06 | Rs 27.98 | Rs 27.00 | 8,841.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.49 (-3.50%)
|
Rs 14.00 | Rs 13.12 | Rs 14.00 | Rs 13.51 | 10,398.00 | Alert |
| Artistic Denim Mills |
Rs -1.80 (-3.47%)
|
Rs 51.80 | Rs 50.00 | Rs 51.80 | Rs 50.00 | 19,359.00 | Alert |
| Kohat Tex |
Rs -2.15 (-3.45%)
|
Rs 62.28 | Rs 60.00 | Rs 62.28 | Rs 60.13 | 4,506.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.25 (-3.43%)
|
Rs 7.28 | Rs 7.00 | Rs 7.28 | Rs 7.03 | 185,349.00 | Alert |
| Matco Foods Limited |
Rs -2.45 (-3.42%)
|
Rs 71.66 | Rs 68.36 | Rs 71.90 | Rs 69.21 | 22,510.00 | Alert |
| Bunny's Limited |
Rs -4.42 (-3.32%)
|
Rs 132.98 | Rs 127.00 | Rs 133.90 | Rs 128.56 | 2,029,359.00 | Alert |
| Pakistan Tobacco |
Rs -50.23 (-3.24%)
|
Rs 1,549.89 | Rs 1,492.00 | Rs 1,549.89 | Rs 1,499.66 | 71,236.00 | Alert |
| Rupali Polyester |
Rs -1.14 (-3.21%)
|
Rs 35.50 | Rs 34.00 | Rs 35.50 | Rs 34.36 | 54,601.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.90 (-3.21%)
|
Rs 28.08 | Rs 27.00 | Rs 28.08 | Rs 27.18 | 2,230.00 | Alert |
| Century Paper & Board ... |
Rs -1.02 (-3.19%)
|
Rs 32.01 | Rs 30.80 | Rs 32.05 | Rs 30.99 | 768,472.00 | Alert |
| Dec Fut: Engro Polymer... |
Rs -1.04 (-3.16%)
|
Rs 32.95 | Rs 31.70 | Rs 33.35 | Rs 31.91 | 1,650,000.00 | Alert |
| Shezan International |
Rs -8.00 (-3.08%)
|
Rs 259.50 | Rs 250.00 | Rs 259.50 | Rs 251.50 | 9,292.00 | Alert |
| Engro Polymer and Chem... |
Rs -1.00 (-3.06%)
|
Rs 32.68 | Rs 31.60 | Rs 33.16 | Rs 31.68 | 4,990,626.00 | Alert |
| Ahmed Hassan Textiles |
Rs -2.78 (-3.06%)
|
Rs 90.99 | Rs 79.40 | Rs 90.99 | Rs 88.21 | 154.00 | Alert |
| Dandot Cement |
Rs -0.75 (-3.03%)
|
Rs 24.75 | Rs 23.15 | Rs 24.95 | Rs 24.00 | 619,979.00 | Alert |
| Burshane LPG Limited |
Rs -1.01 (-3.02%)
|
Rs 33.49 | Rs 32.25 | Rs 33.49 | Rs 32.48 | 19,018.00 | Alert |
| TPL Corporation Limited |
Rs -0.21 (-3.00%)
|
Rs 7.00 | Rs 6.48 | Rs 7.00 | Rs 6.79 | 2,156,687.00 | Alert |
| Service Ind. |
Rs -54.67 (-2.98%)
|
Rs 1,835.00 | Rs 1,700.01 | Rs 1,909.38 | Rs 1,780.33 | 80,213.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -3.92 (-2.94%)
|
Rs 133.50 | Rs 125.02 | Rs 133.50 | Rs 129.58 | 40,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| LSE Capital Limited |
Rs -0.26 (-2.88%)
|
Rs 9.03 | Rs 8.63 | Rs 9.25 | Rs 8.77 | 1,279,860.00 | Alert |
| BECO Steel Limited |
Rs -0.20 (-2.88%)
|
Rs 6.95 | Rs 6.72 | Rs 6.95 | Rs 6.75 | 6,893,157.00 | Alert |
| AKD Hospitality Limited |
Rs -4.71 (-2.86%)
|
Rs 164.49 | Rs 160.00 | Rs 164.90 | Rs 159.78 | 158.00 | Alert |
| Kot Addu Power Company... |
Rs -0.89 (-2.83%)
|
Rs 31.45 | Rs 30.01 | Rs 31.45 | Rs 30.56 | 411,869.00 | Alert |
| ZahidJee Textile Limited |
Rs -1.84 (-2.75%)
|
Rs 66.99 | Rs 64.41 | Rs 66.99 | Rs 65.15 | 5,510.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.51 (-2.68%)
|
Rs 19.00 | Rs 18.01 | Rs 19.00 | Rs 18.49 | 2,500.00 | Alert |
| TPL Trakker Limited |
Rs -0.19 (-2.68%)
|
Rs 7.10 | Rs 6.90 | Rs 7.10 | Rs 6.91 | 93,828.00 | Alert |
| United Insurance |
Rs -0.40 (-2.63%)
|
Rs 15.23 | Rs 14.80 | Rs 15.23 | Rs 14.83 | 7,195.00 | Alert |
| Cyan Limited |
Rs -1.33 (-2.62%)
|
Rs 50.80 | Rs 48.01 | Rs 51.00 | Rs 49.47 | 91,838.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.24 (-2.60%)
|
Rs 9.24 | Rs 9.00 | Rs 9.24 | Rs 9.00 | 106,769.00 | Alert |
| Indus Dyeing |
Rs -4.25 (-2.58%)
|
Rs 164.50 | Rs 160.00 | Rs 165.00 | Rs 160.25 | 5,704.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.38 (-2.58%)
|
Rs 53.45 | Rs 52.00 | Rs 53.90 | Rs 52.07 | 61,724.00 | Alert |
| Ss Oil Mills Limited |
Rs -11.70 (-2.58%)
|
Rs 453.99 | Rs 440.00 | Rs 453.99 | Rs 442.29 | 3,039.00 | Alert |
| Pioneer Cement |
Rs -10.15 (-2.56%)
|
Rs 397.00 | Rs 383.00 | Rs 398.90 | Rs 386.85 | 1,816,816.00 | Alert |
| Shadman Cotton |
Rs -1.53 (-2.55%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 58.47 | 210.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.60 (-2.49%)
|
Rs 24.10 | Rs 23.25 | Rs 24.10 | Rs 23.50 | 62,323.00 | Alert |
| National Bank Pakistan... |
Rs -0.78 (-2.46%)
|
Rs 31.75 | Rs 28.12 | Rs 31.75 | Rs 30.97 | 4,000.00 | Alert |
| Dec Fut: Ghani Chemica... |
Rs -0.88 (-2.45%)
|
Rs 35.90 | Rs 34.70 | Rs 35.90 | Rs 35.02 | 604,500.00 | Alert |
| Faysal Bank |
Rs -2.25 (-2.42%)
|
Rs 93.02 | Rs 89.80 | Rs 93.50 | Rs 90.77 | 1,958,419.00 | Alert |
| Dec Fut: Bankislami Pa... |
Rs -0.80 (-2.42%)
|
Rs 33.10 | Rs 32.29 | Rs 33.10 | Rs 32.30 | 7,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Khalid Siraj Tex |
Rs -0.35 (-2.41%)
|
Rs 14.50 | Rs 13.52 | Rs 14.50 | Rs 14.15 | 120,287.00 | Alert |
| Premier Insurance |
Rs -0.26 (-2.39%)
|
Rs 10.90 | Rs 10.30 | Rs 11.00 | Rs 10.64 | 135,537.00 | Alert |
| Dec Fut: Nishat Power ... |
Rs -1.00 (-2.36%)
|
Rs 42.30 | Rs 40.25 | Rs 44.50 | Rs 41.30 | 139,500.00 | Alert |
| Amreli Steels Limited |
Rs -0.54 (-2.35%)
|
Rs 23.00 | Rs 22.40 | Rs 23.00 | Rs 22.46 | 134,279.00 | Alert |
| Ittehad Chemical |
Rs -3.94 (-2.34%)
|
Rs 168.49 | Rs 162.50 | Rs 171.25 | Rs 164.55 | 195,319.00 | Alert |
| Soneri Bank Limited |
Rs -0.60 (-2.33%)
|
Rs 25.79 | Rs 25.10 | Rs 25.80 | Rs 25.19 | 1,372,851.00 | Alert |
| Bank Of Punjab |
Rs -0.81 (-2.31%)
|
Rs 35.00 | Rs 34.10 | Rs 35.00 | Rs 34.19 | 17,743,556.00 | Alert |
| Descon Oxychem Limited |
Rs -0.80 (-2.29%)
|
Rs 35.00 | Rs 34.00 | Rs 35.00 | Rs 34.20 | 168,359.00 | Alert |
| Nishat Power Limited |
Rs -0.95 (-2.26%)
|
Rs 41.99 | Rs 40.50 | Rs 44.50 | Rs 41.04 | 2,813,244.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.80 (-2.25%)
|
Rs 35.60 | Rs 33.50 | Rs 35.75 | Rs 34.80 | 1,383,321.00 | Alert |
| Dec Fut: Bank Of Punjab |
Rs -0.79 (-2.24%)
|
Rs 35.25 | Rs 34.40 | Rs 35.31 | Rs 34.46 | 6,607,000.00 | Alert |
| Lucky Core Industries ... |
Rs -6.77 (-2.23%)
|
Rs 302.99 | Rs 295.50 | Rs 303.00 | Rs 296.22 | 312,303.00 | Alert |
| AMTEX Limited |
Rs -0.10 (-2.20%)
|
Rs 4.54 | Rs 4.30 | Rs 4.60 | Rs 4.44 | 606,308.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.28 (-2.15%)
|
Rs 13.01 | Rs 12.55 | Rs 13.81 | Rs 12.73 | 18,770.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.23 (-2.14%)
|
Rs 10.75 | Rs 10.26 | Rs 10.75 | Rs 10.52 | 270,160.00 | Alert |
| Worldcall Telecom |
Rs -0.04 (-2.13%)
|
Rs 1.88 | Rs 1.82 | Rs 1.88 | Rs 1.84 | 35,327,078.00 | Alert |
| Kohinoor Power Co |
Rs -0.91 (-2.12%)
|
Rs 42.94 | Rs 41.40 | Rs 42.94 | Rs 42.03 | 12,062.00 | Alert |
| Dec Fut: Worldcall Tel... |
Rs -0.04 (-2.11%)
|
Rs 1.90 | Rs 1.84 | Rs 1.90 | Rs 1.86 | 12,260,000.00 | Alert |
| Saif Power Limited |
Rs -0.23 (-2.10%)
|
Rs 10.94 | Rs 10.66 | Rs 10.94 | Rs 10.71 | 1,586,834.00 | Alert |
| Thal Limited |
Rs -10.98 (-2.09%)
|
Rs 525.00 | Rs 510.00 | Rs 525.00 | Rs 514.02 | 4,973.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Lalpir Power Limited |
Rs -0.51 (-2.07%)
|
Rs 24.60 | Rs 23.51 | Rs 24.60 | Rs 24.09 | 5,571,401.00 | Alert |
| KSB Pumps Company Limited |
Rs -4.41 (-2.03%)
|
Rs 217.00 | Rs 211.20 | Rs 220.80 | Rs 212.59 | 524,331.00 | Alert |
| PIA Holding Company B |
Rs -506.02 (-2.02%)
|
Rs 24,990.00 | Rs 24,101.00 | Rs 24,990.00 | Rs 24,483.98 | 23.00 | Alert |
| Lotte Chemical Limited |
Rs -0.54 (-2.01%)
|
Rs 26.85 | Rs 26.05 | Rs 26.85 | Rs 26.31 | 1,588,408.00 | Alert |
| Jan Fut: National Bank... |
Rs -4.49 (-1.99%)
|
Rs 225.32 | Rs 215.82 | Rs 226.31 | Rs 220.83 | 12,500.00 | Alert |
| Nimir Resins Limited |
Rs -0.66 (-1.98%)
|
Rs 33.25 | Rs 32.06 | Rs 34.25 | Rs 32.59 | 371,500.00 | Alert |
| Unilever Pakistan Foods |
Rs -591.01 (-1.98%)
|
Rs 29,790.00 | Rs 28,000.00 | Rs 29,790.00 | Rs 29,198.99 | 21.00 | Alert |
| Dec Fut: Power Cement ... |
Rs -0.37 (-1.96%)
|
Rs 18.85 | Rs 18.40 | Rs 19.00 | Rs 18.48 | 195,000.00 | Alert |
| Dec Fut: The Resource ... |
Rs -1.50 (-1.94%)
|
Rs 77.50 | Rs 75.80 | Rs 78.00 | Rs 76.00 | 1,702,000.00 | Alert |
| Unicap Modaraba |
Rs -0.13 (-1.93%)
|
Rs 6.75 | Rs 6.51 | Rs 7.09 | Rs 6.62 | 546,626.00 | Alert |
| Askari Commercial Bank |
Rs -1.84 (-1.92%)
|
Rs 96.00 | Rs 93.75 | Rs 97.52 | Rs 94.16 | 1,599,544.00 | Alert |
| Wah Nobal Chemicals |
Rs -6.48 (-1.90%)
|
Rs 341.00 | Rs 330.00 | Rs 341.00 | Rs 334.52 | 6,594.00 | Alert |
| Pakistan International... |
Rs -0.29 (-1.87%)
|
Rs 15.52 | Rs 15.17 | Rs 15.64 | Rs 15.23 | 7,980,852.00 | Alert |
| Habib Rice Production ... |
Rs -0.49 (-1.87%)
|
Rs 26.25 | Rs 25.75 | Rs 26.85 | Rs 25.76 | 6,230.00 | Alert |
| Dec Fut: Pakistan Inte... |
Rs -0.29 (-1.85%)
|
Rs 15.65 | Rs 15.29 | Rs 15.73 | Rs 15.36 | 1,402,500.00 | Alert |
| Gammon Pakistan |
Rs -0.43 (-1.83%)
|
Rs 23.50 | Rs 22.03 | Rs 23.80 | Rs 23.07 | 28,622.00 | Alert |
| Habib Metro Bank |
Rs -2.06 (-1.82%)
|
Rs 113.00 | Rs 110.00 | Rs 113.00 | Rs 110.94 | 2,225,786.00 | Alert |
| Avanceon Limited |
Rs -0.79 (-1.80%)
|
Rs 43.80 | Rs 42.70 | Rs 43.80 | Rs 43.01 | 900,740.00 | Alert |
| Ghani Value Glass Limited |
Rs -1.08 (-1.79%)
|
Rs 60.50 | Rs 59.27 | Rs 61.00 | Rs 59.42 | 1,238.00 | Alert |
| Dec Fut: AGP Limited |
Rs -3.50 (-1.78%)
|
Rs 197.00 | Rs 192.50 | Rs 197.00 | Rs 193.50 | 42,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fatima Fertilizer Limited |
Rs -2.75 (-1.77%)
|
Rs 155.49 | Rs 149.92 | Rs 155.49 | Rs 152.74 | 1,884,948.00 | Alert |
| Quetta Textiles |
Rs -0.30 (-1.76%)
|
Rs 17.00 | Rs 15.65 | Rs 17.00 | Rs 16.70 | 881.00 | Alert |
| Dec Fut: Dewan Cement ... |
Rs -0.23 (-1.76%)
|
Rs 13.05 | Rs 12.70 | Rs 13.05 | Rs 12.82 | 537,000.00 | Alert |
| Dec Fut: Nishat Chunia... |
Rs -0.58 (-1.76%)
|
Rs 33.00 | Rs 31.60 | Rs 33.99 | Rs 32.42 | 989,000.00 | Alert |
| Abbot Laboratories |
Rs -18.35 (-1.76%)
|
Rs 1,045.00 | Rs 1,020.00 | Rs 1,049.00 | Rs 1,026.65 | 18,141.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.49 (-1.74%)
|
Rs 28.10 | Rs 27.30 | Rs 28.10 | Rs 27.61 | 176,010.00 | Alert |
| HBL Investment Fund |
Rs -0.11 (-1.72%)
|
Rs 6.39 | Rs 6.26 | Rs 6.69 | Rs 6.28 | 39,882.00 | Alert |
| Jubilee Life Insurance... |
Rs -2.99 (-1.71%)
|
Rs 174.99 | Rs 172.00 | Rs 174.99 | Rs 172.00 | 513.00 | Alert |
| The Organic Meat Compa... |
Rs -0.85 (-1.65%)
|
Rs 51.60 | Rs 50.59 | Rs 51.60 | Rs 50.75 | 1,857,952.00 | Alert |
| At-Tahur Limited |
Rs -0.65 (-1.62%)
|
Rs 40.00 | Rs 39.30 | Rs 40.00 | Rs 39.35 | 432,879.00 | Alert |
| Clover Pakistan Limited |
Rs -0.63 (-1.58%)
|
Rs 39.98 | Rs 38.51 | Rs 40.60 | Rs 39.35 | 112,010.00 | Alert |
| Dec Fut: Agha Steel In... |
Rs -0.13 (-1.57%)
|
Rs 8.26 | Rs 8.10 | Rs 8.31 | Rs 8.13 | 647,500.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.08 (-1.52%)
|
Rs 5.28 | Rs 5.17 | Rs 5.39 | Rs 5.20 | 43,268.00 | Alert |
| Habib Sugar |
Rs -1.23 (-1.47%)
|
Rs 83.50 | Rs 82.26 | Rs 83.50 | Rs 82.27 | 2,316.00 | Alert |
| Agha Steel Industries ... |
Rs -0.12 (-1.47%)
|
Rs 8.16 | Rs 8.00 | Rs 8.28 | Rs 8.04 | 2,415,793.00 | Alert |
| International Knitwear... |
Rs -1.58 (-1.47%)
|
Rs 107.50 | Rs 102.21 | Rs 110.00 | Rs 105.92 | 5,760.00 | Alert |
| Feroze 1888 Mills Limited |
Rs -1.01 (-1.46%)
|
Rs 69.01 | Rs 68.00 | Rs 70.01 | Rs 68.00 | 4,202.00 | Alert |
| Supernet Limited |
Rs -0.92 (-1.46%)
|
Rs 63.02 | Rs 62.10 | Rs 64.98 | Rs 62.10 | 29,500.00 | Alert |
| Agritech Limited |
Rs -1.01 (-1.44%)
|
Rs 70.32 | Rs 68.50 | Rs 70.44 | Rs 69.31 | 167,852.00 | Alert |
| Dec (b) Fut: Faysal Bank |
Rs -1.34 (-1.43%)
|
Rs 93.40 | Rs 91.10 | Rs 94.00 | Rs 92.06 | 156,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Ghani Global ... |
Rs -0.38 (-1.43%)
|
Rs 26.59 | Rs 26.10 | Rs 26.59 | Rs 26.21 | 315,000.00 | Alert |
| Dec (b) Fut: Askari Co... |
Rs -1.37 (-1.41%)
|
Rs 97.00 | Rs 94.80 | Rs 97.00 | Rs 95.63 | 87,000.00 | Alert |
| The Resource Group Of ... |
Rs -1.08 (-1.41%)
|
Rs 76.50 | Rs 75.11 | Rs 77.39 | Rs 75.42 | 3,568,746.00 | Alert |
| International Ind. |
Rs -2.66 (-1.41%)
|
Rs 188.90 | Rs 185.01 | Rs 189.00 | Rs 186.24 | 5,752.00 | Alert |
| TPL Properties |
Rs -0.15 (-1.40%)
|
Rs 10.68 | Rs 10.45 | Rs 10.79 | Rs 10.53 | 19,289,830.00 | Alert |
| Elahi Cotton |
Rs -3.17 (-1.40%)
|
Rs 226.20 | Rs 214.20 | Rs 229.79 | Rs 223.03 | 443.00 | Alert |
| National Bank Of Pakis... |
Rs -3.01 (-1.38%)
|
Rs 217.40 | Rs 213.51 | Rs 217.64 | Rs 214.39 | 4,353,297.00 | Alert |
| Dec Fut: Agritech Limited |
Rs -0.98 (-1.38%)
|
Rs 71.00 | Rs 69.96 | Rs 71.00 | Rs 70.02 | 41,500.00 | Alert |
| Askari Life Assurance |
Rs -0.16 (-1.37%)
|
Rs 11.69 | Rs 11.50 | Rs 11.81 | Rs 11.53 | 249,994.00 | Alert |
| Roshan Packages Limited |
Rs -0.24 (-1.36%)
|
Rs 17.65 | Rs 17.30 | Rs 17.68 | Rs 17.41 | 151,829.00 | Alert |
| TPL REIT Fund I |
Rs -0.15 (-1.36%)
|
Rs 11.05 | Rs 10.70 | Rs 11.22 | Rs 10.90 | 99,945.00 | Alert |
| Sakrand Sugar |
Rs -0.43 (-1.34%)
|
Rs 32.00 | Rs 31.49 | Rs 33.90 | Rs 31.57 | 17,663.00 | Alert |
| Secure Logistics Group... |
Rs -0.27 (-1.32%)
|
Rs 20.45 | Rs 20.03 | Rs 20.45 | Rs 20.18 | 680,855.00 | Alert |
| Dewan Cement Limited |
Rs -0.17 (-1.32%)
|
Rs 12.88 | Rs 12.62 | Rs 12.99 | Rs 12.71 | 1,151,828.00 | Alert |
| Meezan Bank |
Rs -5.73 (-1.31%)
|
Rs 438.97 | Rs 431.99 | Rs 439.50 | Rs 433.24 | 2,235,212.00 | Alert |
| Dec Fut: TPL Properties |
Rs -0.14 (-1.30%)
|
Rs 10.75 | Rs 10.55 | Rs 10.92 | Rs 10.61 | 6,223,000.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -1.52 (-1.29%)
|
Rs 118.00 | Rs 116.30 | Rs 118.80 | Rs 116.48 | 1,358,782.00 | Alert |
| Punjab Oil Mills Limited |
Rs -2.55 (-1.28%)
|
Rs 199.00 | Rs 195.01 | Rs 202.01 | Rs 196.45 | 7,776.00 | Alert |
| S.g. Power |
Rs -0.29 (-1.26%)
|
Rs 23.00 | Rs 20.56 | Rs 24.00 | Rs 22.71 | 4,018,763.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.30 (-1.24%)
|
Rs 24.20 | Rs 23.71 | Rs 24.20 | Rs 23.90 | 810,780.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (b) Fut: The Organ... |
Rs -0.64 (-1.24%)
|
Rs 51.70 | Rs 50.90 | Rs 51.85 | Rs 51.06 | 804,500.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.04 (-1.23%)
|
Rs 3.25 | Rs 3.20 | Rs 3.34 | Rs 3.21 | 1,670,932.00 | Alert |
| Azgard Nine Limited |
Rs -0.14 (-1.22%)
|
Rs 11.50 | Rs 11.30 | Rs 11.60 | Rs 11.36 | 231,082.00 | Alert |
| Air Link Communication... |
Rs -2.14 (-1.22%)
|
Rs 176.00 | Rs 173.40 | Rs 176.00 | Rs 173.86 | 1,179,447.00 | Alert |
| National Refinery Limited |
Rs -5.30 (-1.20%)
|
Rs 440.00 | Rs 432.02 | Rs 447.49 | Rs 434.70 | 4,047,121.00 | Alert |
| Cresent Star Insurance |
Rs -0.06 (-1.20%)
|
Rs 5.00 | Rs 4.93 | Rs 5.03 | Rs 4.94 | 104,796.00 | Alert |
| Sana Industries |
Rs -0.37 (-1.20%)
|
Rs 30.87 | Rs 30.50 | Rs 30.87 | Rs 30.50 | 5,000.00 | Alert |
| Dec Fut: Avanceon Limited |
Rs -0.52 (-1.19%)
|
Rs 43.85 | Rs 43.20 | Rs 43.88 | Rs 43.33 | 128,000.00 | Alert |
| Balochistan Glass |
Rs -0.15 (-1.18%)
|
Rs 12.70 | Rs 12.52 | Rs 12.75 | Rs 12.55 | 92,452.00 | Alert |
| Dec (c) Fut: Air Link ... |
Rs -2.08 (-1.18%)
|
Rs 176.95 | Rs 174.50 | Rs 176.95 | Rs 174.87 | 367,500.00 | Alert |
| Kohat Cement |
Rs -1.23 (-1.17%)
|
Rs 104.90 | Rs 102.00 | Rs 105.00 | Rs 103.67 | 680,636.00 | Alert |
| Dec (b) Fut: Kot Addu ... |
Rs -0.36 (-1.16%)
|
Rs 31.16 | Rs 30.68 | Rs 31.20 | Rs 30.80 | 9,500.00 | Alert |
| Baluchistan Wheels |
Rs -2.10 (-1.13%)
|
Rs 185.63 | Rs 180.25 | Rs 187.97 | Rs 183.53 | 35,329.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -7.00 (-1.12%)
|
Rs 623.00 | Rs 615.00 | Rs 623.00 | Rs 616.00 | 171,014.00 | Alert |
| Dec Fut: National Bank... |
Rs -2.45 (-1.12%)
|
Rs 218.51 | Rs 215.31 | Rs 219.00 | Rs 216.06 | 1,666,500.00 | Alert |
| Berger Paints |
Rs -1.11 (-1.10%)
|
Rs 100.70 | Rs 99.00 | Rs 100.70 | Rs 99.59 | 25,573.00 | Alert |
| Treet Corporation Limited |
Rs -0.35 (-1.09%)
|
Rs 32.00 | Rs 31.48 | Rs 32.20 | Rs 31.65 | 3,274,062.00 | Alert |
| Jan Fut: Pakistan Tele... |
Rs -0.50 (-1.09%)
|
Rs 46.00 | Rs 45.50 | Rs 46.00 | Rs 45.50 | 2,000.00 | Alert |
| Power Cement Limited |
Rs -0.20 (-1.08%)
|
Rs 18.55 | Rs 18.25 | Rs 18.90 | Rs 18.35 | 1,564,569.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.15 (-1.07%)
|
Rs 13.96 | Rs 13.80 | Rs 14.10 | Rs 13.81 | 93,145.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fauji Foods Limited |
Rs -0.20 (-1.07%)
|
Rs 18.65 | Rs 18.40 | Rs 18.71 | Rs 18.45 | 1,995,498.00 | Alert |
| Ghazi Fabrics |
Rs -0.15 (-1.07%)
|
Rs 14.00 | Rs 13.61 | Rs 14.00 | Rs 13.85 | 1,135.00 | Alert |
| Toweller Limited |
Rs -1.66 (-1.07%)
|
Rs 155.00 | Rs 153.20 | Rs 156.89 | Rs 153.34 | 2,541.00 | Alert |
| Symmetry Group Limited |
Rs -0.14 (-1.06%)
|
Rs 13.15 | Rs 12.97 | Rs 13.18 | Rs 13.01 | 1,126,452.00 | Alert |
| Nimir Industrial Chemi... |
Rs -2.51 (-1.06%)
|
Rs 236.01 | Rs 215.00 | Rs 238.90 | Rs 233.50 | 45,411.00 | Alert |
| Dec Fut: National Refi... |
Rs -4.66 (-1.05%)
|
Rs 444.00 | Rs 436.00 | Rs 450.50 | Rs 439.34 | 2,177,500.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.89 (-1.04%)
|
Rs 85.20 | Rs 84.20 | Rs 85.25 | Rs 84.31 | 89,732.00 | Alert |
| Macpac Films Limited |
Rs -0.26 (-1.04%)
|
Rs 24.95 | Rs 24.50 | Rs 25.00 | Rs 24.69 | 196,614.00 | Alert |
| Rafhan Maiz Prod. |
Rs -96.70 (-1.03%)
|
Rs 9,396.99 | Rs 8,502.00 | Rs 9,396.99 | Rs 9,300.29 | 64.00 | Alert |
| Javedan Cement |
Rs -0.79 (-1.03%)
|
Rs 76.80 | Rs 75.50 | Rs 77.00 | Rs 76.01 | 45,826.00 | Alert |
| Sitara Chemicals |
Rs -8.98 (-1.00%)
|
Rs 898.99 | Rs 885.00 | Rs 908.00 | Rs 890.01 | 5,488.00 | Alert |
| Pakistan Reinsurance |
Rs -0.16 (-0.99%)
|
Rs 16.20 | Rs 16.00 | Rs 16.64 | Rs 16.04 | 492,519.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.09 (-0.98%)
|
Rs 9.20 | Rs 8.90 | Rs 9.20 | Rs 9.11 | 225,524.00 | Alert |
| Dec (b) Fut: Symmetry ... |
Rs -0.13 (-0.98%)
|
Rs 13.30 | Rs 13.10 | Rs 13.59 | Rs 13.17 | 236,500.00 | Alert |
| Pakistan Cables |
Rs -1.64 (-0.97%)
|
Rs 168.80 | Rs 168.75 | Rs 169.79 | Rs 167.16 | 124.00 | Alert |
| Dolmen City REIT |
Rs -0.33 (-0.97%)
|
Rs 34.00 | Rs 33.50 | Rs 34.10 | Rs 33.67 | 492,341.00 | Alert |
| SPEL Limited |
Rs -0.54 (-0.97%)
|
Rs 55.81 | Rs 55.16 | Rs 56.99 | Rs 55.27 | 189,042.00 | Alert |
| Dec Fut: Treet Corpora... |
Rs -0.31 (-0.96%)
|
Rs 32.20 | Rs 31.69 | Rs 32.50 | Rs 31.89 | 968,500.00 | Alert |
| United Bank Limited |
Rs -3.63 (-0.96%)
|
Rs 379.98 | Rs 373.00 | Rs 380.00 | Rs 376.35 | 1,262,768.00 | Alert |
| Dec Fut: Engro Holding... |
Rs -2.09 (-0.95%)
|
Rs 219.88 | Rs 215.00 | Rs 219.88 | Rs 217.79 | 43,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Highnoon Laboratories |
Rs -10.26 (-0.95%)
|
Rs 1,079.90 | Rs 1,062.00 | Rs 1,088.75 | Rs 1,069.64 | 15,683.00 | Alert |
| Dec (b) Fut: Sui North... |
Rs -1.12 (-0.94%)
|
Rs 118.56 | Rs 117.00 | Rs 119.14 | Rs 117.44 | 374,000.00 | Alert |
| Media Times Limited |
Rs -0.04 (-0.94%)
|
Rs 4.24 | Rs 4.19 | Rs 4.34 | Rs 4.20 | 319,836.00 | Alert |
| Shahzad Tex |
Rs -0.59 (-0.94%)
|
Rs 62.65 | Rs 52.10 | Rs 63.04 | Rs 62.06 | 1,112.00 | Alert |
| Altern Energy Limited |
Rs -0.10 (-0.91%)
|
Rs 10.98 | Rs 10.82 | Rs 10.98 | Rs 10.88 | 174,116.00 | Alert |
| Dec Fut: Fauji Foods L... |
Rs -0.17 (-0.91%)
|
Rs 18.78 | Rs 18.55 | Rs 18.85 | Rs 18.61 | 621,500.00 | Alert |
| Dec Fut: Netsol Techno... |
Rs -1.17 (-0.89%)
|
Rs 131.50 | Rs 129.21 | Rs 132.00 | Rs 130.33 | 141,500.00 | Alert |
| Atlas Honda Limited |
Rs -12.45 (-0.88%)
|
Rs 1,415.00 | Rs 1,392.00 | Rs 1,415.00 | Rs 1,402.55 | 9,821.00 | Alert |
| Engro Holdings Limited |
Rs -1.89 (-0.87%)
|
Rs 217.50 | Rs 213.00 | Rs 217.50 | Rs 215.61 | 1,567,330.00 | Alert |
| Gadoon Tex |
Rs -2.98 (-0.86%)
|
Rs 345.00 | Rs 341.00 | Rs 345.00 | Rs 342.02 | 2,972.00 | Alert |
| Dec Fut: Bank Makramah... |
Rs -0.05 (-0.86%)
|
Rs 5.79 | Rs 5.68 | Rs 5.82 | Rs 5.74 | 4,334,500.00 | Alert |
| DH Partners Limited |
Rs -0.48 (-0.86%)
|
Rs 56.00 | Rs 55.10 | Rs 56.00 | Rs 55.52 | 172,109.00 | Alert |
| Cherat Packaging Limited |
Rs -0.83 (-0.85%)
|
Rs 97.90 | Rs 95.10 | Rs 97.90 | Rs 97.07 | 9,661.00 | Alert |
| OLP Modaraba |
Rs -0.18 (-0.84%)
|
Rs 21.39 | Rs 21.00 | Rs 21.49 | Rs 21.21 | 3,439.00 | Alert |
| Pak Elektron Limited |
Rs -0.45 (-0.84%)
|
Rs 53.50 | Rs 52.90 | Rs 53.90 | Rs 53.05 | 3,660,276.00 | Alert |
| Maple Leaf Cement |
Rs -0.89 (-0.84%)
|
Rs 106.00 | Rs 104.61 | Rs 107.24 | Rs 105.11 | 8,064,109.00 | Alert |
| Ghandara Industries Li... |
Rs -6.99 (-0.83%)
|
Rs 842.00 | Rs 830.11 | Rs 842.00 | Rs 835.01 | 199,474.00 | Alert |
| Big Bird Foods Limited |
Rs -0.44 (-0.82%)
|
Rs 53.72 | Rs 48.35 | Rs 54.49 | Rs 53.28 | 3,762,021.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.21 (-0.80%)
|
Rs 26.20 | Rs 25.60 | Rs 26.40 | Rs 25.99 | 630,301.00 | Alert |
| Mari Energies Limited |
Rs -5.47 (-0.77%)
|
Rs 710.00 | Rs 701.26 | Rs 710.80 | Rs 704.53 | 677,459.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| BF Biosciences Limited |
Rs -1.18 (-0.77%)
|
Rs 153.50 | Rs 152.00 | Rs 154.89 | Rs 152.32 | 211,037.00 | Alert |
| Honda Atlas Cars |
Rs -2.16 (-0.77%)
|
Rs 281.50 | Rs 279.00 | Rs 282.00 | Rs 279.34 | 127,357.00 | Alert |
| Dec Fut: Gul Ahmad Tex... |
Rs -0.21 (-0.76%)
|
Rs 27.79 | Rs 27.00 | Rs 27.90 | Rs 27.58 | 33,500.00 | Alert |
| Dec Fut: Mari Energies... |
Rs -5.40 (-0.76%)
|
Rs 715.00 | Rs 707.50 | Rs 715.55 | Rs 709.60 | 138,500.00 | Alert |
| Dec Fut: Kohat Cement |
Rs -0.79 (-0.75%)
|
Rs 105.79 | Rs 104.20 | Rs 105.79 | Rs 105.00 | 13,500.00 | Alert |
| United Dist.pakistan |
Rs -0.96 (-0.74%)
|
Rs 129.00 | Rs 127.75 | Rs 130.00 | Rs 128.04 | 11,101.00 | Alert |
| Dec Fut: K-Electric Li... |
Rs -0.04 (-0.73%)
|
Rs 5.50 | Rs 5.42 | Rs 5.55 | Rs 5.46 | 1,686,500.00 | Alert |
| Glaxosmithkline |
Rs -2.87 (-0.72%)
|
Rs 397.00 | Rs 391.00 | Rs 398.00 | Rs 394.13 | 69,064.00 | Alert |
| Tata Tex |
Rs -1.25 (-0.72%)
|
Rs 174.00 | Rs 171.60 | Rs 183.00 | Rs 172.75 | 260,895.00 | Alert |
| Pakistan Paper Products |
Rs -0.99 (-0.71%)
|
Rs 139.00 | Rs 137.05 | Rs 139.01 | Rs 138.01 | 777.00 | Alert |
| Bank Makramah Limited |
Rs -0.04 (-0.70%)
|
Rs 5.74 | Rs 5.61 | Rs 5.79 | Rs 5.70 | 9,004,796.00 | Alert |
| Muslim Commercial Bank... |
Rs -2.49 (-0.69%)
|
Rs 360.10 | Rs 355.11 | Rs 365.00 | Rs 357.61 | 471,317.00 | Alert |
| Dec Fut: Fauji Cement |
Rs -0.38 (-0.69%)
|
Rs 55.45 | Rs 54.51 | Rs 55.95 | Rs 55.07 | 2,154,500.00 | Alert |
| Dec (b) Fut: Meezan Bank |
Rs -2.99 (-0.68%)
|
Rs 438.00 | Rs 435.00 | Rs 438.01 | Rs 435.01 | 55,500.00 | Alert |
| Gatron Industries |
Rs -0.75 (-0.68%)
|
Rs 111.00 | Rs 110.05 | Rs 113.01 | Rs 110.25 | 22,121.00 | Alert |
| Loads Limited |
Rs -0.12 (-0.66%)
|
Rs 18.11 | Rs 17.93 | Rs 18.35 | Rs 17.99 | 896,899.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.10 (-0.66%)
|
Rs 15.10 | Rs 15.00 | Rs 15.45 | Rs 15.00 | 37,005.00 | Alert |
| Treet Battery Limited |
Rs -0.08 (-0.66%)
|
Rs 12.10 | Rs 12.00 | Rs 12.15 | Rs 12.02 | 625,586.00 | Alert |
| Colony Textile Mills L... |
Rs -0.04 (-0.65%)
|
Rs 6.20 | Rs 6.12 | Rs 6.20 | Rs 6.16 | 74,804.00 | Alert |
| Inter Steel Limited |
Rs -0.60 (-0.62%)
|
Rs 96.50 | Rs 94.90 | Rs 96.50 | Rs 95.90 | 137,424.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Allied Bank Limited |
Rs -1.11 (-0.62%)
|
Rs 180.00 | Rs 178.50 | Rs 182.98 | Rs 178.89 | 38,087.00 | Alert |
| Bank Al-Habib Limited |
Rs -1.10 (-0.60%)
|
Rs 184.32 | Rs 182.30 | Rs 186.00 | Rs 183.22 | 348,457.00 | Alert |
| Dec (b) Fut: ENGRO Fer... |
Rs -1.29 (-0.59%)
|
Rs 219.79 | Rs 217.52 | Rs 219.79 | Rs 218.50 | 2,500.00 | Alert |
| Shams Tex |
Rs -0.18 (-0.57%)
|
Rs 31.39 | Rs 29.18 | Rs 31.90 | Rs 31.21 | 850.00 | Alert |
| Pakistan International... |
Rs -0.23 (-0.55%)
|
Rs 41.55 | Rs 41.10 | Rs 41.99 | Rs 41.32 | 38,855.00 | Alert |
| Dec Fut: Unity Foods L... |
Rs -0.12 (-0.54%)
|
Rs 22.12 | Rs 21.80 | Rs 22.14 | Rs 22.00 | 154,500.00 | Alert |
| Waves Singer |
Rs -0.07 (-0.53%)
|
Rs 13.25 | Rs 13.09 | Rs 13.35 | Rs 13.18 | 1,368,480.00 | Alert |
| Bankislami Pakistan |
Rs -0.17 (-0.53%)
|
Rs 32.20 | Rs 32.00 | Rs 32.50 | Rs 32.03 | 408,411.00 | Alert |
| Crescent Steel & Allie... |
Rs -0.51 (-0.52%)
|
Rs 97.50 | Rs 96.85 | Rs 97.85 | Rs 96.99 | 42,733.00 | Alert |
| Dec (b) Fut: Habib Ban... |
Rs -1.62 (-0.51%)
|
Rs 316.02 | Rs 312.05 | Rs 316.60 | Rs 314.40 | 60,000.00 | Alert |
| Panther Tyres Limited |
Rs -0.27 (-0.50%)
|
Rs 53.51 | Rs 53.10 | Rs 53.94 | Rs 53.24 | 21,686.00 | Alert |
| Unity Foods Limited |
Rs -0.11 (-0.50%)
|
Rs 21.90 | Rs 21.65 | Rs 22.00 | Rs 21.79 | 940,985.00 | Alert |
| Lucky Cement |
Rs -2.40 (-0.50%)
|
Rs 478.00 | Rs 468.01 | Rs 478.00 | Rs 475.60 | 1,475,173.00 | Alert |
| Dec Fut: Maple Leaf Ce... |
Rs -0.53 (-0.50%)
|
Rs 106.64 | Rs 105.70 | Rs 107.89 | Rs 106.11 | 3,366,500.00 | Alert |
| Dec (b) Fut: Hub Power Co |
Rs -1.10 (-0.49%)
|
Rs 226.32 | Rs 223.99 | Rs 226.50 | Rs 225.22 | 1,391,000.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.09 (-0.45%)
|
Rs 19.79 | Rs 19.34 | Rs 20.17 | Rs 19.70 | 1,982,442.00 | Alert |
| Dec Fut: Dewan Farooqu... |
Rs -0.11 (-0.45%)
|
Rs 24.20 | Rs 23.91 | Rs 24.30 | Rs 24.09 | 545,500.00 | Alert |
| Indus Motor |
Rs -9.02 (-0.45%)
|
Rs 1,998.00 | Rs 1,980.00 | Rs 2,014.00 | Rs 1,988.98 | 290,047.00 | Alert |
| Nishat Mills Limited |
Rs -0.63 (-0.42%)
|
Rs 151.50 | Rs 149.80 | Rs 152.52 | Rs 150.87 | 1,142,059.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.88 (-0.40%)
|
Rs 219.00 | Rs 216.50 | Rs 219.88 | Rs 218.12 | 1,156,712.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Attock Refinery Limited |
Rs -2.66 (-0.40%)
|
Rs 664.00 | Rs 658.30 | Rs 669.00 | Rs 661.34 | 559,349.00 | Alert |
| LSE Venture Limited |
Rs -0.03 (-0.40%)
|
Rs 7.49 | Rs 7.31 | Rs 7.70 | Rs 7.46 | 993,859.00 | Alert |
| Hub Power Co |
Rs -0.89 (-0.40%)
|
Rs 224.40 | Rs 222.10 | Rs 225.00 | Rs 223.51 | 7,225,838.00 | Alert |
| Hum Network Limited |
Rs -0.06 (-0.38%)
|
Rs 16.00 | Rs 15.60 | Rs 16.33 | Rs 15.94 | 2,164,498.00 | Alert |
| Bank Alfalah Limited |
Rs -0.39 (-0.37%)
|
Rs 105.95 | Rs 103.80 | Rs 106.00 | Rs 105.56 | 1,455,355.00 | Alert |
| Pace Pakistan Limited |
Rs -0.07 (-0.35%)
|
Rs 20.00 | Rs 19.82 | Rs 20.69 | Rs 19.93 | 17,301,222.00 | Alert |
| Globe Residency REIT |
Rs -0.07 (-0.34%)
|
Rs 20.40 | Rs 20.15 | Rs 20.40 | Rs 20.33 | 30,394.00 | Alert |
| J.d.w.sugar |
Rs -2.81 (-0.34%)
|
Rs 830.00 | Rs 820.00 | Rs 880.00 | Rs 827.19 | 80.00 | Alert |
| Flying Cement Limited |
Rs -0.18 (-0.33%)
|
Rs 55.19 | Rs 54.50 | Rs 55.40 | Rs 55.01 | 51,190.00 | Alert |
| Fecto Cement |
Rs -0.49 (-0.32%)
|
Rs 152.00 | Rs 151.01 | Rs 155.00 | Rs 151.51 | 460,257.00 | Alert |
| IBL Healthcare Limited |
Rs -0.18 (-0.31%)
|
Rs 58.29 | Rs 57.90 | Rs 58.80 | Rs 58.11 | 411,409.00 | Alert |
| Merit Packages |
Rs -0.04 (-0.30%)
|
Rs 13.14 | Rs 13.05 | Rs 13.60 | Rs 13.10 | 106,532.00 | Alert |
| Ferozsons Laboratories... |
Rs -1.15 (-0.30%)
|
Rs 380.00 | Rs 368.10 | Rs 380.00 | Rs 378.85 | 20,849.00 | Alert |
| Dec Fut: At-Tahur Limited |
Rs -0.12 (-0.30%)
|
Rs 39.78 | Rs 39.60 | Rs 40.00 | Rs 39.66 | 128,500.00 | Alert |
| Dec Fut: FrieslandCamp... |
Rs -0.25 (-0.29%)
|
Rs 85.48 | Rs 85.10 | Rs 86.33 | Rs 85.23 | 15,500.00 | Alert |
| First Capital Securiti... |
Rs -0.02 (-0.29%)
|
Rs 6.84 | Rs 6.60 | Rs 6.95 | Rs 6.82 | 1,278,048.00 | Alert |
| HBL Growth Fund |
Rs -0.05 (-0.29%)
|
Rs 17.10 | Rs 17.00 | Rs 17.15 | Rs 17.05 | 50,091.00 | Alert |
| Colgate Palmolives |
Rs -3.73 (-0.29%)
|
Rs 1,282.00 | Rs 1,270.00 | Rs 1,284.95 | Rs 1,278.27 | 6,116.00 | Alert |
| Adamjee Insurance |
Rs -0.22 (-0.29%)
|
Rs 76.20 | Rs 75.26 | Rs 77.00 | Rs 75.98 | 1,109,117.00 | Alert |
| Dec Fut: Attock Refine... |
Rs -1.89 (-0.28%)
|
Rs 670.02 | Rs 664.01 | Rs 673.98 | Rs 668.13 | 222,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-Abbas Sugar |
Rs -2.84 (-0.27%)
|
Rs 1,041.00 | Rs 1,025.00 | Rs 1,045.89 | Rs 1,038.16 | 199.00 | Alert |
| Macter International L... |
Rs -0.92 (-0.27%)
|
Rs 338.99 | Rs 336.01 | Rs 340.00 | Rs 338.07 | 7,050.00 | Alert |
| Arif Habib Limited |
Rs -0.27 (-0.26%)
|
Rs 103.29 | Rs 102.60 | Rs 103.60 | Rs 103.02 | 25,069.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.04 (-0.24%)
|
Rs 16.62 | Rs 15.58 | Rs 16.80 | Rs 16.58 | 5,695.00 | Alert |
| Haleon Pakistan Limited |
Rs -2.01 (-0.24%)
|
Rs 836.00 | Rs 825.01 | Rs 844.00 | Rs 833.99 | 26,230.00 | Alert |
| Netsol Technologies Li... |
Rs -0.31 (-0.24%)
|
Rs 129.99 | Rs 128.50 | Rs 130.94 | Rs 129.68 | 171,162.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.07 (-0.23%)
|
Rs 30.98 | Rs 30.30 | Rs 31.00 | Rs 30.91 | 238,963.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.05 (-0.22%)
|
Rs 22.30 | Rs 21.50 | Rs 22.59 | Rs 22.25 | 25,486.00 | Alert |
| Reliance Weaving |
Rs -0.41 (-0.22%)
|
Rs 184.75 | Rs 184.33 | Rs 184.75 | Rs 184.34 | 2.00 | Alert |
| Nestle Pakistan Limited |
Rs -17.73 (-0.22%)
|
Rs 8,047.98 | Rs 8,000.00 | Rs 8,100.00 | Rs 8,030.25 | 60.00 | Alert |
| Exide Pakistan |
Rs -1.36 (-0.22%)
|
Rs 629.90 | Rs 625.00 | Rs 630.00 | Rs 628.54 | 2,200.00 | Alert |
| Dec Fut: Adamjee Insur... |
Rs -0.16 (-0.21%)
|
Rs 77.10 | Rs 76.25 | Rs 77.17 | Rs 76.94 | 23,000.00 | Alert |
| Waves Home Appliances ... |
Rs -0.02 (-0.20%)
|
Rs 9.76 | Rs 9.60 | Rs 9.81 | Rs 9.74 | 2,042,946.00 | Alert |
| Archroma Pakistan Limited |
Rs -0.90 (-0.20%)
|
Rs 449.90 | Rs 446.00 | Rs 450.00 | Rs 449.00 | 11,977.00 | Alert |
| Habib Bank Limited |
Rs -0.62 (-0.20%)
|
Rs 310.70 | Rs 309.77 | Rs 314.57 | Rs 310.08 | 1,308,006.00 | Alert |
| Dec (b) Fut: Bank Alfa... |
Rs -0.20 (-0.19%)
|
Rs 105.65 | Rs 105.02 | Rs 106.35 | Rs 105.45 | 23,000.00 | Alert |
| K-Electric Limited |
Rs -0.01 (-0.18%)
|
Rs 5.43 | Rs 5.37 | Rs 5.50 | Rs 5.42 | 7,349,919.00 | Alert |
| Thal Industries |
Rs -1.24 (-0.16%)
|
Rs 799.98 | Rs 781.00 | Rs 799.98 | Rs 798.74 | 209.00 | Alert |
| Dec Fut: Soneri Bank L... |
Rs -0.04 (-0.15%)
|
Rs 25.89 | Rs 25.45 | Rs 26.90 | Rs 25.85 | 129,000.00 | Alert |
| Tariq Glass Ind. |
Rs -0.31 (-0.15%)
|
Rs 203.48 | Rs 200.12 | Rs 206.24 | Rs 203.17 | 177,090.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Pak Elektron ... |
Rs -0.07 (-0.13%)
|
Rs 53.56 | Rs 53.35 | Rs 54.30 | Rs 53.49 | 1,186,000.00 | Alert |
| Ismail Industries |
Rs -2.50 (-0.13%)
|
Rs 1,982.50 | Rs 1,979.99 | Rs 1,982.50 | Rs 1,980.00 | 28.00 | Alert |
| Dec Fut: Hum Network L... |
Rs -0.02 (-0.12%)
|
Rs 16.04 | Rs 15.82 | Rs 16.40 | Rs 16.02 | 587,000.00 | Alert |
| Bank Of Khyber |
Rs -0.04 (-0.12%)
|
Rs 32.63 | Rs 31.60 | Rs 32.63 | Rs 32.59 | 40,813.00 | Alert |
| Shield Corporation Lim... |
Rs -0.58 (-0.12%)
|
Rs 485.00 | Rs 480.00 | Rs 490.25 | Rs 484.42 | 804.00 | Alert |
| Octopus Digital Limited |
Rs -0.04 (-0.09%)
|
Rs 43.42 | Rs 43.25 | Rs 43.90 | Rs 43.38 | 60,774.00 | Alert |
| Dec Fut: Octopus Digit... |
Rs -0.04 (-0.09%)
|
Rs 43.80 | Rs 43.75 | Rs 44.74 | Rs 43.76 | 14,500.00 | Alert |
| Pakistan PVC Limited |
Rs -0.02 (-0.09%)
|
Rs 22.00 | Rs 19.50 | Rs 22.84 | Rs 21.98 | 5,774.00 | Alert |
| Sazgar Engineering |
Rs -1.51 (-0.09%)
|
Rs 1,725.30 | Rs 1,712.00 | Rs 1,730.00 | Rs 1,723.79 | 60,193.00 | Alert |
| First Ibl Modaraba |
Rs -0.01 (-0.09%)
|
Rs 11.52 | Rs 11.21 | Rs 11.75 | Rs 11.51 | 6,739.00 | Alert |
| Pakistan State Oil |
Rs -0.36 (-0.08%)
|
Rs 465.00 | Rs 460.70 | Rs 467.51 | Rs 464.64 | 3,605,630.00 | Alert |
| Crescent Textile Mills... |
Rs -0.02 (-0.08%)
|
Rs 26.61 | Rs 26.30 | Rs 27.44 | Rs 26.59 | 203,814.00 | Alert |
| Bata Pakistan Limited |
Rs -0.69 (-0.06%)
|
Rs 1,224.99 | Rs 1,218.51 | Rs 1,224.99 | Rs 1,224.30 | 392.00 | Alert |
| Gharibwal Cement |
Rs -0.03 (-0.05%)
|
Rs 64.22 | Rs 63.82 | Rs 65.30 | Rs 64.19 | 238,603.00 | Alert |
| Pakgen Power Limited |
Rs -0.02 (-0.03%)
|
Rs 61.78 | Rs 59.50 | Rs 63.23 | Rs 61.76 | 11,576.00 | Alert |
| Bhanero |
Rs -0.26 (-0.03%)
|
Rs 869.00 | Rs 869.00 | Rs 869.00 | Rs 868.74 | 15.00 | Alert |
| Dec (c) Fut: Pakistan ... |
Rs -0.06 (-0.03%)
|
Rs 215.09 | Rs 214.99 | Rs 215.09 | Rs 215.03 | 95,000.00 | Alert |
| Dec (b) Fut: Pakistan ... |
Rs -0.09 (-0.02%)
|
Rs 468.40 | Rs 464.49 | Rs 470.89 | Rs 468.31 | 1,233,000.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.01 (-0.01%)
|
Rs 107.75 | Rs 107.66 | Rs 107.80 | Rs 107.74 | 300.00 | Alert |
| Millat Tractors Limited |
Rs -0.04 (-0.01%)
|
Rs 508.00 | Rs 506.58 | Rs 511.50 | Rs 507.96 | 34,397.00 | Alert |