Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Jul Fut: Worldcall Tel... |
Rs -0.84 (-42.00%)
|
Rs 2.00 | Rs 1.15 | Rs 2.00 | Rs 1.16 | 17,764,000.00 | Alert |
| Unicap Modaraba |
Rs -0.55 (-21.40%)
|
Rs 2.57 | Rs 1.90 | Rs 2.57 | Rs 2.02 | 135,300.00 | Alert |
| Quice Food Industries ... |
Rs -1.26 (-17.17%)
|
Rs 7.34 | Rs 6.00 | Rs 7.34 | Rs 6.08 | 12,345,708.00 | Alert |
| Khalid Siraj Tex |
Rs -0.69 (-16.08%)
|
Rs 4.29 | Rs 3.59 | Rs 4.29 | Rs 3.60 | 79,677.00 | Alert |
| Aruj Garment Accessori... |
Rs -5.59 (-14.38%)
|
Rs 38.88 | Rs 33.29 | Rs 38.88 | Rs 33.29 | 79,470.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -2.21 (-14.32%)
|
Rs 15.43 | Rs 13.20 | Rs 15.43 | Rs 13.22 | 47,392.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.98 (-12.07%)
|
Rs 8.12 | Rs 7.12 | Rs 8.80 | Rs 7.14 | 22,349.00 | Alert |
| PICIC Insurance Limited |
Rs -0.19 (-11.66%)
|
Rs 1.63 | Rs 1.37 | Rs 1.63 | Rs 1.44 | 55,780.00 | Alert |
| Salman Noman Enterprises |
Rs -0.90 (-11.54%)
|
Rs 7.80 | Rs 6.90 | Rs 7.80 | Rs 6.90 | 44,498.00 | Alert |
| Sally Textiles |
Rs -0.77 (-11.00%)
|
Rs 7.00 | Rs 6.00 | Rs 7.00 | Rs 6.23 | 5,362.00 | Alert |
| Dewan Sugar |
Rs -0.61 (-10.37%)
|
Rs 5.88 | Rs 5.15 | Rs 6.42 | Rs 5.27 | 1,476,837.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.23 (-10.31%)
|
Rs 2.23 | Rs 2.00 | Rs 2.23 | Rs 2.00 | 642,155.00 | Alert |
| Chashma Sugar |
Rs -6.26 (-9.34%)
|
Rs 67.01 | Rs 60.75 | Rs 70.00 | Rs 60.75 | 16,197.00 | Alert |
| Apna Microfinance Bank... |
Rs -1.20 (-9.10%)
|
Rs 13.19 | Rs 13.19 | Rs 13.19 | Rs 11.99 | 1.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -24.39 (-9.03%)
|
Rs 270.00 | Rs 268.97 | Rs 270.00 | Rs 245.61 | 3.00 | Alert |
| Sind Abadgar Sugar |
Rs -3.38 (-8.97%)
|
Rs 37.69 | Rs 36.99 | Rs 37.70 | Rs 34.31 | 34.00 | Alert |
| Dewan Mushtaq |
Rs -0.70 (-8.75%)
|
Rs 8.00 | Rs 6.90 | Rs 8.49 | Rs 7.30 | 10,247.00 | Alert |
| Olympia Mills Limited |
Rs -2.61 (-8.67%)
|
Rs 30.11 | Rs 30.11 | Rs 30.11 | Rs 27.50 | 1.00 | Alert |
| Bilal Fibre |
Rs -0.21 (-8.57%)
|
Rs 2.45 | Rs 2.20 | Rs 2.45 | Rs 2.24 | 94,151.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.12 (-8.43%)
|
Rs 13.29 | Rs 13.29 | Rs 13.29 | Rs 12.17 | 51.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Suraj Cotton |
Rs -10.98 (-8.38%)
|
Rs 131.00 | Rs 131.00 | Rs 131.00 | Rs 120.02 | 1.00 | Alert |
| Jul Fut: Dewan Cement ... |
Rs -0.64 (-8.01%)
|
Rs 7.99 | Rs 7.06 | Rs 7.99 | Rs 7.35 | 4,279,000.00 | Alert |
| Calcorp Limited |
Rs -2.37 (-7.90%)
|
Rs 30.00 | Rs 28.99 | Rs 30.00 | Rs 27.63 | 1,123.00 | Alert |
| Dadex Enternit |
Rs -5.21 (-7.78%)
|
Rs 66.94 | Rs 59.01 | Rs 66.94 | Rs 61.73 | 171,919.00 | Alert |
| Thatta Cement Company ... |
Rs -4.23 (-7.64%)
|
Rs 55.40 | Rs 50.40 | Rs 57.95 | Rs 51.17 | 1,392,256.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.99 (-7.62%)
|
Rs 12.99 | Rs 12.99 | Rs 12.99 | Rs 12.00 | 2.00 | Alert |
| Landmark Spinning |
Rs -0.99 (-7.62%)
|
Rs 12.99 | Rs 12.00 | Rs 12.99 | Rs 12.00 | 1,003.00 | Alert |
| Dewan Cement Limited |
Rs -0.60 (-7.57%)
|
Rs 7.93 | Rs 7.26 | Rs 7.98 | Rs 7.33 | 3,304,314.00 | Alert |
| Habib Insurance |
Rs -0.55 (-7.43%)
|
Rs 7.40 | Rs 7.40 | Rs 7.40 | Rs 6.85 | 23.00 | Alert |
| Safe Mix Concrete |
Rs -1.97 (-7.30%)
|
Rs 26.99 | Rs 24.40 | Rs 28.00 | Rs 25.02 | 63,701.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.59 (-7.23%)
|
Rs 8.16 | Rs 7.32 | Rs 8.16 | Rs 7.57 | 4,723.00 | Alert |
| Pakistan Services Limited |
Rs -58.62 (-6.90%)
|
Rs 850.00 | Rs 712.01 | Rs 850.00 | Rs 791.38 | 38.00 | Alert |
| Pak Datacom Limited |
Rs -5.35 (-6.82%)
|
Rs 78.49 | Rs 72.55 | Rs 78.49 | Rs 73.14 | 1,976.00 | Alert |
| Al-Abbas Sugar |
Rs -36.95 (-6.74%)
|
Rs 548.00 | Rs 508.00 | Rs 556.00 | Rs 511.05 | 2,657.00 | Alert |
| Js Global Capital |
Rs -11.80 (-6.67%)
|
Rs 177.00 | Rs 154.50 | Rs 177.00 | Rs 165.20 | 218.00 | Alert |
| Nimir Resins Limited |
Rs -1.87 (-6.53%)
|
Rs 28.65 | Rs 25.70 | Rs 28.65 | Rs 26.78 | 314,906.00 | Alert |
| Investment Capital Bank |
Rs -0.09 (-6.52%)
|
Rs 1.38 | Rs 1.28 | Rs 1.39 | Rs 1.29 | 191,519.00 | Alert |
| First National Equitie... |
Rs -0.24 (-6.40%)
|
Rs 3.75 | Rs 3.49 | Rs 3.75 | Rs 3.51 | 363,385.00 | Alert |
| Allied Bank Limited |
Rs -7.93 (-6.40%)
|
Rs 123.98 | Rs 114.21 | Rs 123.98 | Rs 116.05 | 4,986.00 | Alert |
| Abbot Laboratories |
Rs -45.95 (-6.06%)
|
Rs 758.00 | Rs 701.00 | Rs 758.00 | Rs 712.05 | 360.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| IGI Life Insurance Lim... |
Rs -0.85 (-5.99%)
|
Rs 14.20 | Rs 13.12 | Rs 14.20 | Rs 13.35 | 3,708.00 | Alert |
| Punjab Oil Mills Limited |
Rs -6.87 (-5.98%)
|
Rs 114.90 | Rs 112.00 | Rs 114.90 | Rs 108.03 | 3.00 | Alert |
| EFU General Insurance |
Rs -5.45 (-5.96%)
|
Rs 91.45 | Rs 85.01 | Rs 91.45 | Rs 86.00 | 11,760.00 | Alert |
| Dar-es-slaam |
Rs -1.89 (-5.91%)
|
Rs 31.99 | Rs 31.99 | Rs 31.99 | Rs 30.10 | 1.00 | Alert |
| Jul Fut: Charat Cement... |
Rs -10.00 (-5.75%)
|
Rs 174.00 | Rs 157.11 | Rs 174.00 | Rs 164.00 | 7,000.00 | Alert |
| SME Leasing Limited |
Rs -0.16 (-5.73%)
|
Rs 2.79 | Rs 2.79 | Rs 2.79 | Rs 2.63 | 1.00 | Alert |
| Dewan Farooque Motor L... |
Rs -2.54 (-5.72%)
|
Rs 44.44 | Rs 41.40 | Rs 44.50 | Rs 41.90 | 7,176,317.00 | Alert |
| AMTEX Limited |
Rs -0.14 (-5.71%)
|
Rs 2.45 | Rs 2.29 | Rs 2.45 | Rs 2.31 | 482,440.00 | Alert |
| Jul Fut: Silk Bank Lim... |
Rs -0.06 (-5.61%)
|
Rs 1.07 | Rs 1.00 | Rs 1.07 | Rs 1.01 | 681,000.00 | Alert |
| Shaheen Insurance |
Rs -0.25 (-5.56%)
|
Rs 4.50 | Rs 4.25 | Rs 4.50 | Rs 4.25 | 720.00 | Alert |
| Silk Bank Limited |
Rs -0.06 (-5.50%)
|
Rs 1.09 | Rs 1.01 | Rs 1.10 | Rs 1.03 | 7,068,772.00 | Alert |
| Bela Automotive Limited |
Rs -5.70 (-5.43%)
|
Rs 105.00 | Rs 94.51 | Rs 110.00 | Rs 99.30 | 4,840.00 | Alert |
| BECO Steel Limited |
Rs -0.31 (-5.31%)
|
Rs 5.84 | Rs 5.50 | Rs 6.00 | Rs 5.53 | 60,811.00 | Alert |
| Ecopack Limited |
Rs -0.78 (-5.28%)
|
Rs 14.78 | Rs 13.67 | Rs 14.78 | Rs 14.00 | 9,420.00 | Alert |
| Crescent Textile Mills... |
Rs -0.73 (-5.25%)
|
Rs 13.90 | Rs 13.00 | Rs 13.90 | Rs 13.17 | 57,406.00 | Alert |
| Globe Residency REIT |
Rs -0.75 (-5.24%)
|
Rs 14.30 | Rs 13.30 | Rs 14.30 | Rs 13.55 | 1,300.00 | Alert |
| Aug Fut: Dewan Farooqu... |
Rs -2.29 (-5.09%)
|
Rs 45.00 | Rs 42.00 | Rs 45.10 | Rs 42.71 | 8,045,500.00 | Alert |
| Jul Fut: Dewan Farooqu... |
Rs -2.22 (-5.05%)
|
Rs 44.00 | Rs 41.50 | Rs 44.05 | Rs 41.78 | 4,048,000.00 | Alert |
| Dewan Tex |
Rs -0.40 (-5.00%)
|
Rs 8.00 | Rs 6.64 | Rs 8.00 | Rs 7.60 | 56.00 | Alert |
| Gatron Industries |
Rs -9.72 (-4.96%)
|
Rs 196.00 | Rs 181.25 | Rs 198.00 | Rs 186.28 | 2,404.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Agriautos Industries L... |
Rs -5.04 (-4.80%)
|
Rs 105.00 | Rs 98.50 | Rs 105.00 | Rs 99.96 | 7,434.00 | Alert |
| Aug Fut: Nishat Power ... |
Rs -1.70 (-4.66%)
|
Rs 36.50 | Rs 34.79 | Rs 36.50 | Rs 34.80 | 55,500.00 | Alert |
| Aug Fut: Sui Northern ... |
Rs -3.44 (-4.65%)
|
Rs 73.90 | Rs 67.51 | Rs 73.98 | Rs 70.46 | 2,913,000.00 | Alert |
| Nishat Power Limited |
Rs -1.65 (-4.62%)
|
Rs 35.70 | Rs 33.61 | Rs 35.70 | Rs 34.05 | 1,868,094.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.47 (-4.52%)
|
Rs 10.40 | Rs 9.80 | Rs 10.48 | Rs 9.93 | 865,391.00 | Alert |
| Glaxosmithkline |
Rs -6.40 (-4.45%)
|
Rs 143.95 | Rs 137.00 | Rs 143.95 | Rs 137.55 | 15,385.00 | Alert |
| Waves Singer |
Rs -0.30 (-4.32%)
|
Rs 6.94 | Rs 6.60 | Rs 6.94 | Rs 6.64 | 1,310,988.00 | Alert |
| Colony Textile Mills L... |
Rs -0.13 (-4.30%)
|
Rs 3.02 | Rs 2.82 | Rs 3.02 | Rs 2.89 | 11,504.00 | Alert |
| Bank Makramah Limited |
Rs -0.09 (-4.29%)
|
Rs 2.10 | Rs 2.00 | Rs 2.13 | Rs 2.01 | 641,549.00 | Alert |
| D. S. Industries Limited |
Rs -0.15 (-4.17%)
|
Rs 3.60 | Rs 3.40 | Rs 3.95 | Rs 3.45 | 22,611.00 | Alert |
| Aug Fut: Kohinoor Spin... |
Rs -0.16 (-4.17%)
|
Rs 3.84 | Rs 3.63 | Rs 3.86 | Rs 3.68 | 11,960,500.00 | Alert |
| Janana De Malucho |
Rs -2.52 (-4.17%)
|
Rs 60.49 | Rs 56.25 | Rs 60.49 | Rs 57.97 | 480.00 | Alert |
| Clover Pakistan Limited |
Rs -1.79 (-4.14%)
|
Rs 43.25 | Rs 41.11 | Rs 43.25 | Rs 41.46 | 58,171.00 | Alert |
| Balochistan Glass |
Rs -0.56 (-4.03%)
|
Rs 13.91 | Rs 13.30 | Rs 13.91 | Rs 13.35 | 529,445.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.37 (-4.00%)
|
Rs 9.26 | Rs 8.82 | Rs 9.26 | Rs 8.89 | 2,000,624.00 | Alert |
| Pakistan Synthetics |
Rs -1.41 (-3.92%)
|
Rs 36.00 | Rs 34.00 | Rs 37.00 | Rs 34.59 | 30,996.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -1.75 (-3.90%)
|
Rs 44.90 | Rs 43.15 | Rs 45.00 | Rs 43.15 | 16,298.00 | Alert |
| Fast Cables Limited |
Rs -0.84 (-3.83%)
|
Rs 21.94 | Rs 21.00 | Rs 21.94 | Rs 21.10 | 220,935.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.20 (-3.82%)
|
Rs 5.24 | Rs 5.00 | Rs 5.25 | Rs 5.04 | 12,654.00 | Alert |
| Aug Fut: TPL Properties |
Rs -0.31 (-3.79%)
|
Rs 8.18 | Rs 7.80 | Rs 8.22 | Rs 7.87 | 1,600,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: PIA Holding C... |
Rs -0.63 (-3.78%)
|
Rs 16.65 | Rs 15.80 | Rs 16.75 | Rs 16.02 | 10,610,000.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.23 (-3.78%)
|
Rs 6.09 | Rs 5.80 | Rs 6.09 | Rs 5.86 | 449,114.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.72 (-3.74%)
|
Rs 72.70 | Rs 67.13 | Rs 74.90 | Rs 69.98 | 14,833,712.00 | Alert |
| Attock Petroleum Limited |
Rs -16.32 (-3.73%)
|
Rs 438.00 | Rs 420.00 | Rs 438.00 | Rs 421.68 | 63,479.00 | Alert |
| PIA Holding Company Li... |
Rs -0.60 (-3.68%)
|
Rs 16.30 | Rs 15.52 | Rs 16.50 | Rs 15.70 | 5,980,696.00 | Alert |
| Shifa Int. Hospital |
Rs -5.30 (-3.66%)
|
Rs 145.00 | Rs 138.90 | Rs 145.00 | Rs 139.70 | 10,522.00 | Alert |
| Jul Fut: Sui Northern ... |
Rs -2.65 (-3.65%)
|
Rs 72.70 | Rs 67.10 | Rs 73.28 | Rs 70.05 | 1,478,000.00 | Alert |
| Symmetry Group Limited |
Rs -0.18 (-3.64%)
|
Rs 4.94 | Rs 4.71 | Rs 4.94 | Rs 4.76 | 426,829.00 | Alert |
| Pakistan Reinsurance |
Rs -0.40 (-3.64%)
|
Rs 11.00 | Rs 10.50 | Rs 11.10 | Rs 10.60 | 640,924.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.08 (-3.57%)
|
Rs 2.24 | Rs 2.00 | Rs 2.24 | Rs 2.16 | 88,771.00 | Alert |
| Hala Enterprises |
Rs -0.37 (-3.56%)
|
Rs 10.40 | Rs 10.00 | Rs 10.60 | Rs 10.03 | 5,504.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -12.40 (-3.54%)
|
Rs 349.90 | Rs 336.81 | Rs 349.90 | Rs 337.50 | 5,412.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.19 (-3.47%)
|
Rs 5.48 | Rs 5.10 | Rs 5.78 | Rs 5.29 | 545,037.00 | Alert |
| Philip Morris(Pak) Lim... |
Rs -20.58 (-3.43%)
|
Rs 600.00 | Rs 558.00 | Rs 600.00 | Rs 579.42 | 63.00 | Alert |
| Aug Fut: Waves Singer |
Rs -0.24 (-3.43%)
|
Rs 7.00 | Rs 6.70 | Rs 7.83 | Rs 6.76 | 4,869,500.00 | Alert |
| Kohinoor Industries |
Rs -0.32 (-3.42%)
|
Rs 9.35 | Rs 9.00 | Rs 9.69 | Rs 9.03 | 106,170.00 | Alert |
| Packages Limited |
Rs -18.00 (-3.40%)
|
Rs 529.00 | Rs 510.00 | Rs 529.00 | Rs 511.00 | 5,925.00 | Alert |
| Kohinoor Power Co |
Rs -0.17 (-3.40%)
|
Rs 5.00 | Rs 4.76 | Rs 5.47 | Rs 4.83 | 172,854.00 | Alert |
| Jul Fut: Waves Singer |
Rs -0.23 (-3.36%)
|
Rs 6.85 | Rs 6.50 | Rs 7.70 | Rs 6.62 | 5,354,000.00 | Alert |
| Murree Brewery |
Rs -17.85 (-3.32%)
|
Rs 538.00 | Rs 510.18 | Rs 538.00 | Rs 520.15 | 5,195.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tri-star Power |
Rs -0.27 (-3.26%)
|
Rs 8.29 | Rs 8.00 | Rs 8.39 | Rs 8.02 | 2,081.00 | Alert |
| HBL Investment Fund |
Rs -0.09 (-3.21%)
|
Rs 2.80 | Rs 2.66 | Rs 2.80 | Rs 2.71 | 122,016.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.40 (-3.20%)
|
Rs 12.50 | Rs 11.91 | Rs 12.50 | Rs 12.10 | 4,528,573.00 | Alert |
| TPL Corporation Limited |
Rs -0.13 (-3.17%)
|
Rs 4.10 | Rs 3.95 | Rs 4.10 | Rs 3.97 | 231,185.00 | Alert |
| Ferozsons Laboratories... |
Rs -7.86 (-3.17%)
|
Rs 247.99 | Rs 240.00 | Rs 249.00 | Rs 240.13 | 59,868.00 | Alert |
| Aug Fut: Ghani Global ... |
Rs -0.29 (-3.12%)
|
Rs 9.30 | Rs 8.30 | Rs 9.30 | Rs 9.01 | 1,917,000.00 | Alert |
| Shahmurad Sugar |
Rs -10.90 (-3.11%)
|
Rs 351.00 | Rs 335.34 | Rs 379.90 | Rs 340.10 | 1,666.00 | Alert |
| Jul Fut: Avanceon Limited |
Rs -1.98 (-3.10%)
|
Rs 63.90 | Rs 61.51 | Rs 63.90 | Rs 61.92 | 1,583,000.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -4.58 (-3.09%)
|
Rs 148.00 | Rs 143.00 | Rs 149.10 | Rs 143.42 | 42,583.00 | Alert |
| Standard Chartered Ban... |
Rs -1.93 (-3.09%)
|
Rs 62.49 | Rs 60.12 | Rs 62.98 | Rs 60.56 | 8,041.00 | Alert |
| AKD Securities Limited |
Rs -0.47 (-3.08%)
|
Rs 15.27 | Rs 14.70 | Rs 15.28 | Rs 14.80 | 857,185.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.61 (-3.05%)
|
Rs 20.00 | Rs 19.30 | Rs 20.00 | Rs 19.39 | 498,858.00 | Alert |
| Sakrand Sugar |
Rs -0.27 (-3.03%)
|
Rs 8.90 | Rs 8.40 | Rs 8.90 | Rs 8.63 | 2,169.00 | Alert |
| National Food Limited |
Rs -5.72 (-3.03%)
|
Rs 188.63 | Rs 182.42 | Rs 188.63 | Rs 182.91 | 13,944.00 | Alert |
| Pace Pakistan Limited |
Rs -0.10 (-2.99%)
|
Rs 3.34 | Rs 3.20 | Rs 3.38 | Rs 3.24 | 1,771,009.00 | Alert |
| Aug Fut: The Resource ... |
Rs -1.75 (-2.99%)
|
Rs 58.48 | Rs 56.40 | Rs 58.85 | Rs 56.73 | 4,577,000.00 | Alert |
| Archroma Pakistan Limited |
Rs -9.42 (-2.99%)
|
Rs 314.99 | Rs 305.00 | Rs 314.99 | Rs 305.57 | 4,400.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.17 (-2.98%)
|
Rs 5.70 | Rs 5.51 | Rs 5.70 | Rs 5.53 | 47,419.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.80 (-2.97%)
|
Rs 26.90 | Rs 25.61 | Rs 26.90 | Rs 26.10 | 1,376,924.00 | Alert |
| Aug Fut: Nishat Chunian |
Rs -0.80 (-2.94%)
|
Rs 27.20 | Rs 26.40 | Rs 27.20 | Rs 26.40 | 179,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Treet Battery Limited |
Rs -0.59 (-2.93%)
|
Rs 20.11 | Rs 19.42 | Rs 20.35 | Rs 19.52 | 347,979.00 | Alert |
| Aug Fut: K-Electric Li... |
Rs -0.13 (-2.93%)
|
Rs 4.44 | Rs 4.30 | Rs 4.44 | Rs 4.31 | 6,857,000.00 | Alert |
| Netsol Technologies Li... |
Rs -4.07 (-2.91%)
|
Rs 140.00 | Rs 134.97 | Rs 142.99 | Rs 135.93 | 1,749,976.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.16 (-2.86%)
|
Rs 5.60 | Rs 5.42 | Rs 5.60 | Rs 5.44 | 144,157.00 | Alert |
| Jul Fut: International... |
Rs -5.20 (-2.86%)
|
Rs 182.11 | Rs 174.01 | Rs 182.11 | Rs 176.91 | 330,000.00 | Alert |
| Secure Logistics Group... |
Rs -0.27 (-2.85%)
|
Rs 9.49 | Rs 9.07 | Rs 9.64 | Rs 9.22 | 1,106,018.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.06 (-2.83%)
|
Rs 37.43 | Rs 33.05 | Rs 37.43 | Rs 36.37 | 2,810.00 | Alert |
| Nestle Pakistan Limited |
Rs -199.00 (-2.80%)
|
Rs 7,099.00 | Rs 6,900.00 | Rs 7,099.00 | Rs 6,900.00 | 115.00 | Alert |
| JS Bank Limited |
Rs -0.28 (-2.80%)
|
Rs 10.00 | Rs 9.44 | Rs 10.00 | Rs 9.72 | 748,842.00 | Alert |
| IBL Healthcare Limited |
Rs -0.85 (-2.80%)
|
Rs 30.39 | Rs 29.36 | Rs 30.39 | Rs 29.54 | 52,431.00 | Alert |
| Otsuka Pakistan Limited |
Rs -3.32 (-2.77%)
|
Rs 119.95 | Rs 116.00 | Rs 121.75 | Rs 116.63 | 13,768.00 | Alert |
| Agha Steel Industries ... |
Rs -0.26 (-2.76%)
|
Rs 9.42 | Rs 9.10 | Rs 9.42 | Rs 9.16 | 458,482.00 | Alert |
| Century Paper & Board ... |
Rs -0.82 (-2.76%)
|
Rs 29.75 | Rs 28.75 | Rs 29.75 | Rs 28.93 | 271,735.00 | Alert |
| Crescent Steel & Allie... |
Rs -1.46 (-2.75%)
|
Rs 53.01 | Rs 51.42 | Rs 53.01 | Rs 51.55 | 80,376.00 | Alert |
| Jul Fut: Ghani Global ... |
Rs -0.25 (-2.75%)
|
Rs 9.10 | Rs 8.76 | Rs 9.13 | Rs 8.85 | 2,481,000.00 | Alert |
| Jul Fut: National Bank... |
Rs -1.33 (-2.71%)
|
Rs 49.00 | Rs 47.50 | Rs 49.43 | Rs 47.67 | 1,891,500.00 | Alert |
| Jul Fut: Nishat Chunian |
Rs -0.72 (-2.70%)
|
Rs 26.70 | Rs 25.75 | Rs 26.70 | Rs 25.98 | 206,000.00 | Alert |
| Jul Fut: Descon Oxyche... |
Rs -0.54 (-2.69%)
|
Rs 20.05 | Rs 19.10 | Rs 21.00 | Rs 19.51 | 11,000.00 | Alert |
| Jul Fut: Netsol Techno... |
Rs -3.77 (-2.69%)
|
Rs 140.00 | Rs 134.80 | Rs 141.00 | Rs 136.23 | 1,140,000.00 | Alert |
| Baifo Industries |
Rs -2.89 (-2.68%)
|
Rs 107.90 | Rs 104.99 | Rs 108.40 | Rs 105.01 | 28,368.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: National Refi... |
Rs -6.45 (-2.63%)
|
Rs 245.00 | Rs 237.11 | Rs 245.00 | Rs 238.55 | 680,500.00 | Alert |
| Samba Bank Limited |
Rs -0.30 (-2.61%)
|
Rs 11.50 | Rs 11.20 | Rs 11.50 | Rs 11.20 | 11,004.00 | Alert |
| National Refinery Limited |
Rs -6.38 (-2.60%)
|
Rs 245.10 | Rs 237.50 | Rs 247.89 | Rs 238.72 | 357,940.00 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -1.11 (-2.59%)
|
Rs 42.89 | Rs 41.60 | Rs 42.92 | Rs 41.78 | 5,952,163.00 | Alert |
| Shataj Textiles |
Rs -1.90 (-2.57%)
|
Rs 73.81 | Rs 71.41 | Rs 74.21 | Rs 71.91 | 576.00 | Alert |
| Hallmark Company Limited |
Rs -9.99 (-2.57%)
|
Rs 388.99 | Rs 375.00 | Rs 388.99 | Rs 379.00 | 11.00 | Alert |
| Unity Foods Limited |
Rs -0.81 (-2.53%)
|
Rs 32.00 | Rs 29.61 | Rs 32.00 | Rs 31.19 | 2,027,970.00 | Alert |
| Aug Fut: Netsol Techno... |
Rs -3.59 (-2.53%)
|
Rs 142.00 | Rs 137.25 | Rs 142.85 | Rs 138.41 | 1,464,500.00 | Alert |
| Worldcall Telecom |
Rs -0.03 (-2.52%)
|
Rs 1.19 | Rs 1.15 | Rs 1.19 | Rs 1.16 | 14,224,557.00 | Alert |
| Pakistan National Ship... |
Rs -8.00 (-2.52%)
|
Rs 318.00 | Rs 305.00 | Rs 318.00 | Rs 310.00 | 4,859.00 | Alert |
| K-Electric Limited |
Rs -0.11 (-2.51%)
|
Rs 4.38 | Rs 4.22 | Rs 4.40 | Rs 4.27 | 15,218,855.00 | Alert |
| Cyan Limited |
Rs -0.64 (-2.51%)
|
Rs 25.49 | Rs 24.80 | Rs 25.49 | Rs 24.85 | 7,820.00 | Alert |
| Aug Fut: Sazgar Engine... |
Rs -27.09 (-2.49%)
|
Rs 1,087.00 | Rs 1,050.00 | Rs 1,105.00 | Rs 1,059.91 | 597,000.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.37 (-2.47%)
|
Rs 15.00 | Rs 14.42 | Rs 15.85 | Rs 14.63 | 3,636,269.00 | Alert |
| Nishat Chunian |
Rs -0.65 (-2.44%)
|
Rs 26.66 | Rs 25.90 | Rs 26.66 | Rs 26.01 | 202,928.00 | Alert |
| Service Ind. |
Rs -23.32 (-2.44%)
|
Rs 957.00 | Rs 920.01 | Rs 957.00 | Rs 933.68 | 566.00 | Alert |
| National Bank Of Pakis... |
Rs -1.19 (-2.42%)
|
Rs 49.24 | Rs 47.51 | Rs 49.40 | Rs 48.05 | 2,574,702.00 | Alert |
| Jul Fut: Sazgar Engine... |
Rs -25.61 (-2.40%)
|
Rs 1,068.00 | Rs 1,031.00 | Rs 1,082.94 | Rs 1,042.39 | 444,500.00 | Alert |
| KSB Pumps Company Limi... |
Rs -0.06 (-2.38%)
|
Rs 2.52 | Rs 2.20 | Rs 2.59 | Rs 2.46 | 435,801.00 | Alert |
| Avanceon Limited |
Rs -1.51 (-2.38%)
|
Rs 63.50 | Rs 61.60 | Rs 63.50 | Rs 61.99 | 3,058,638.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Atlas Battery Limited |
Rs -9.03 (-2.36%)
|
Rs 382.50 | Rs 365.00 | Rs 384.00 | Rs 373.47 | 127,581.00 | Alert |
| Baluchistan Wheels |
Rs -2.79 (-2.35%)
|
Rs 118.80 | Rs 115.97 | Rs 118.80 | Rs 116.01 | 3,370.00 | Alert |
| Atlas Honda Limited |
Rs -14.35 (-2.32%)
|
Rs 619.80 | Rs 602.00 | Rs 619.80 | Rs 605.45 | 2,297.00 | Alert |
| Jul Fut: The Resource ... |
Rs -1.32 (-2.31%)
|
Rs 57.09 | Rs 55.31 | Rs 57.50 | Rs 55.77 | 4,458,500.00 | Alert |
| Escorts Investment Bank |
Rs -0.09 (-2.28%)
|
Rs 3.94 | Rs 3.85 | Rs 3.94 | Rs 3.85 | 23,611.00 | Alert |
| Jul Fut: Gul Ahmad Tex... |
Rs -0.45 (-2.27%)
|
Rs 19.80 | Rs 19.16 | Rs 19.80 | Rs 19.35 | 413,000.00 | Alert |
| Udli Industries |
Rs -0.17 (-2.26%)
|
Rs 7.52 | Rs 7.21 | Rs 7.80 | Rs 7.35 | 13,015.00 | Alert |
| EFG Hermes Pakistan |
Rs -0.63 (-2.26%)
|
Rs 27.90 | Rs 25.31 | Rs 28.50 | Rs 27.27 | 1,149.00 | Alert |
| Bata Pakistan Limited |
Rs -40.06 (-2.24%)
|
Rs 1,789.00 | Rs 1,558.79 | Rs 1,789.00 | Rs 1,748.94 | 175.00 | Alert |
| Macpac Films Limited |
Rs -0.40 (-2.24%)
|
Rs 17.89 | Rs 17.47 | Rs 17.89 | Rs 17.49 | 27,087.00 | Alert |
| Aug Fut: Fauji Fertili... |
Rs -0.97 (-2.23%)
|
Rs 43.45 | Rs 42.25 | Rs 43.50 | Rs 42.48 | 2,529,500.00 | Alert |
| Oilboy Energy Limited |
Rs -0.16 (-2.17%)
|
Rs 7.38 | Rs 7.10 | Rs 7.79 | Rs 7.22 | 40,908.00 | Alert |
| Matco Foods Limited |
Rs -0.53 (-2.16%)
|
Rs 24.49 | Rs 23.82 | Rs 24.49 | Rs 23.96 | 61,499.00 | Alert |
| Security Papers |
Rs -2.99 (-2.14%)
|
Rs 139.74 | Rs 135.50 | Rs 139.74 | Rs 136.75 | 192.00 | Alert |
| International Ind. |
Rs -3.87 (-2.14%)
|
Rs 181.15 | Rs 176.40 | Rs 182.66 | Rs 177.28 | 1,189,537.00 | Alert |
| Faysal Bank |
Rs -1.10 (-2.08%)
|
Rs 52.80 | Rs 50.51 | Rs 52.80 | Rs 51.70 | 3,078,466.00 | Alert |
| Roshan Packages Limited |
Rs -0.28 (-2.07%)
|
Rs 13.51 | Rs 13.15 | Rs 13.60 | Rs 13.23 | 158,145.00 | Alert |
| Bankislami Pakistan |
Rs -0.46 (-2.07%)
|
Rs 22.24 | Rs 21.41 | Rs 22.50 | Rs 21.78 | 700,589.00 | Alert |
| Jul Fut: Flying Cement... |
Rs -0.16 (-2.05%)
|
Rs 7.79 | Rs 7.40 | Rs 7.79 | Rs 7.63 | 734,500.00 | Alert |
| Service Global Footwea... |
Rs -1.55 (-2.05%)
|
Rs 75.50 | Rs 72.50 | Rs 76.93 | Rs 73.95 | 23,838.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hinopak Motors |
Rs -5.83 (-2.05%)
|
Rs 284.00 | Rs 263.11 | Rs 284.99 | Rs 278.17 | 3,373.00 | Alert |
| Askari Commercial Bank |
Rs -0.56 (-2.03%)
|
Rs 27.60 | Rs 26.50 | Rs 27.60 | Rs 27.04 | 1,367,978.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.10 (-2.00%)
|
Rs 5.00 | Rs 4.61 | Rs 5.00 | Rs 4.90 | 2.00 | Alert |
| Dost Steels Limited |
Rs -0.10 (-2.00%)
|
Rs 5.01 | Rs 4.80 | Rs 5.07 | Rs 4.91 | 99,290.00 | Alert |
| Habib Bank Limited |
Rs -2.78 (-1.99%)
|
Rs 139.70 | Rs 136.00 | Rs 139.70 | Rs 136.92 | 675,443.00 | Alert |
| Dolmen City REIT |
Rs -0.32 (-1.97%)
|
Rs 16.25 | Rs 15.65 | Rs 16.34 | Rs 15.93 | 605,100.00 | Alert |
| Azgard Nine Limited |
Rs -0.14 (-1.96%)
|
Rs 7.14 | Rs 6.77 | Rs 7.14 | Rs 7.00 | 390,941.00 | Alert |
| Mirpurkas Sugar |
Rs -0.58 (-1.95%)
|
Rs 29.80 | Rs 27.05 | Rs 30.50 | Rs 29.22 | 51,495.00 | Alert |
| Jul Fut: Hum Network L... |
Rs -0.20 (-1.94%)
|
Rs 10.30 | Rs 10.00 | Rs 10.39 | Rs 10.10 | 2,453,000.00 | Alert |
| Aug Fut: Gul Ahmad Tex... |
Rs -0.39 (-1.94%)
|
Rs 20.15 | Rs 19.70 | Rs 20.15 | Rs 19.76 | 66,000.00 | Alert |
| The Resource Group Of ... |
Rs -1.10 (-1.93%)
|
Rs 56.86 | Rs 55.40 | Rs 57.75 | Rs 55.76 | 1,738,235.00 | Alert |
| Jul Fut: Telecard Limited |
Rs -0.14 (-1.93%)
|
Rs 7.25 | Rs 7.02 | Rs 7.48 | Rs 7.11 | 6,075,500.00 | Alert |
| Habib Metro Bank |
Rs -1.35 (-1.93%)
|
Rs 69.97 | Rs 68.00 | Rs 69.99 | Rs 68.62 | 33,295.00 | Alert |
| J.d.w.sugar |
Rs -10.71 (-1.91%)
|
Rs 560.00 | Rs 510.00 | Rs 560.00 | Rs 549.29 | 41.00 | Alert |
| Dawood Equities Limited |
Rs -0.10 (-1.90%)
|
Rs 5.25 | Rs 5.25 | Rs 5.25 | Rs 5.15 | 5.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.12 (-1.90%)
|
Rs 6.31 | Rs 6.15 | Rs 6.49 | Rs 6.19 | 7,151,945.00 | Alert |
| Jul Fut: Meezan Bank |
Rs -4.50 (-1.88%)
|
Rs 239.00 | Rs 228.85 | Rs 239.00 | Rs 234.50 | 149,500.00 | Alert |
| Noon Sugar |
Rs -1.48 (-1.87%)
|
Rs 79.00 | Rs 77.50 | Rs 79.00 | Rs 77.52 | 1,692.00 | Alert |
| Amreli Steels Limited |
Rs -0.45 (-1.86%)
|
Rs 24.15 | Rs 23.69 | Rs 24.15 | Rs 23.70 | 19,442.00 | Alert |
| Jul Fut: Pakistan Refi... |
Rs -0.41 (-1.81%)
|
Rs 22.60 | Rs 21.25 | Rs 22.61 | Rs 22.19 | 3,831,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Lotte Chemical Limited |
Rs -0.32 (-1.81%)
|
Rs 17.70 | Rs 17.30 | Rs 17.70 | Rs 17.38 | 484,031.00 | Alert |
| Stylers International ... |
Rs -0.86 (-1.80%)
|
Rs 47.88 | Rs 45.00 | Rs 47.89 | Rs 47.02 | 1,710.00 | Alert |
| Jul Fut: Treet Corpora... |
Rs -0.27 (-1.78%)
|
Rs 15.20 | Rs 14.62 | Rs 15.25 | Rs 14.93 | 3,421,000.00 | Alert |
| Highnoon Laboratories |
Rs -12.64 (-1.78%)
|
Rs 711.99 | Rs 696.00 | Rs 711.99 | Rs 699.35 | 1,024.00 | Alert |
| Descon Oxychem Limited |
Rs -0.36 (-1.77%)
|
Rs 20.35 | Rs 19.86 | Rs 20.35 | Rs 19.99 | 288,650.00 | Alert |
| Ghani Glass |
Rs -0.45 (-1.76%)
|
Rs 25.50 | Rs 24.99 | Rs 25.50 | Rs 25.05 | 282,480.00 | Alert |
| Sui Southern Gas Company |
Rs -0.16 (-1.76%)
|
Rs 9.11 | Rs 8.90 | Rs 9.11 | Rs 8.95 | 1,111,518.00 | Alert |
| Aug Fut: Pakistan Tele... |
Rs -0.22 (-1.75%)
|
Rs 12.55 | Rs 12.01 | Rs 12.59 | Rs 12.33 | 6,788,000.00 | Alert |
| Jul Fut: PIA Holding C... |
Rs -0.28 (-1.75%)
|
Rs 16.00 | Rs 15.50 | Rs 16.49 | Rs 15.72 | 9,684,000.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.66 (-1.74%)
|
Rs 38.04 | Rs 37.00 | Rs 38.99 | Rs 37.38 | 1,167,997.00 | Alert |
| Kohinoor Tex |
Rs -1.36 (-1.73%)
|
Rs 78.50 | Rs 76.50 | Rs 78.50 | Rs 77.14 | 199.00 | Alert |
| Aug Fut: Avanceon Limited |
Rs -1.11 (-1.73%)
|
Rs 64.11 | Rs 62.51 | Rs 64.94 | Rs 63.00 | 1,584,000.00 | Alert |
| Pak Elektron Limited |
Rs -0.45 (-1.73%)
|
Rs 26.00 | Rs 25.40 | Rs 26.00 | Rs 25.55 | 4,938,638.00 | Alert |
| Oil & Gas Development ... |
Rs -2.26 (-1.72%)
|
Rs 131.30 | Rs 128.29 | Rs 132.60 | Rs 129.04 | 3,538,925.00 | Alert |
| Pakistan Tobacco |
Rs -16.92 (-1.71%)
|
Rs 990.00 | Rs 937.00 | Rs 990.00 | Rs 973.08 | 487.00 | Alert |
| Jul Fut: Century Paper... |
Rs -0.50 (-1.71%)
|
Rs 29.30 | Rs 27.80 | Rs 29.50 | Rs 28.80 | 409,500.00 | Alert |
| Aug Fut: Agha Steel In... |
Rs -0.16 (-1.69%)
|
Rs 9.46 | Rs 9.30 | Rs 9.50 | Rs 9.30 | 2,059,000.00 | Alert |
| Berger Paints |
Rs -1.42 (-1.69%)
|
Rs 84.02 | Rs 82.01 | Rs 84.80 | Rs 82.60 | 72,587.00 | Alert |
| Kohinoor Spinning |
Rs -0.06 (-1.63%)
|
Rs 3.67 | Rs 3.55 | Rs 3.89 | Rs 3.61 | 5,794,538.00 | Alert |
| Jul Fut: Pakistan Tele... |
Rs -0.20 (-1.63%)
|
Rs 12.30 | Rs 11.82 | Rs 12.55 | Rs 12.10 | 8,080,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Cherat Packaging Limited |
Rs -1.90 (-1.62%)
|
Rs 116.95 | Rs 113.56 | Rs 118.00 | Rs 115.05 | 2,012.00 | Alert |
| Rupali Polyester |
Rs -0.29 (-1.61%)
|
Rs 18.00 | Rs 17.07 | Rs 18.50 | Rs 17.71 | 28,221.00 | Alert |
| Ghandhara Automobiles ... |
Rs -4.43 (-1.61%)
|
Rs 275.99 | Rs 269.00 | Rs 278.79 | Rs 271.56 | 2,901,859.00 | Alert |
| Aug Fut: Attock Refine... |
Rs -5.71 (-1.60%)
|
Rs 356.49 | Rs 347.75 | Rs 356.49 | Rs 350.78 | 1,112,000.00 | Alert |
| Pak Oxygen Limited |
Rs -1.25 (-1.60%)
|
Rs 78.25 | Rs 75.25 | Rs 78.50 | Rs 77.00 | 4,531.00 | Alert |
| Jul Fut: FrieslandCamp... |
Rs -1.00 (-1.59%)
|
Rs 63.00 | Rs 62.00 | Rs 63.03 | Rs 62.00 | 225,500.00 | Alert |
| Flying Cement Limited |
Rs -0.12 (-1.54%)
|
Rs 7.80 | Rs 7.50 | Rs 7.99 | Rs 7.68 | 840,040.00 | Alert |
| Treet Corporation Limited |
Rs -0.23 (-1.51%)
|
Rs 15.20 | Rs 14.90 | Rs 15.30 | Rs 14.97 | 1,679,801.00 | Alert |
| Aug Fut: Bank Of Punjab |
Rs -0.08 (-1.51%)
|
Rs 5.30 | Rs 5.20 | Rs 5.30 | Rs 5.22 | 4,427,000.00 | Alert |
| Lucky Core Industries ... |
Rs -13.86 (-1.45%)
|
Rs 955.00 | Rs 931.01 | Rs 979.99 | Rs 941.14 | 6,747.00 | Alert |
| Jul (b) Fut: Oil & Gas... |
Rs -1.89 (-1.44%)
|
Rs 131.00 | Rs 128.25 | Rs 131.69 | Rs 129.11 | 3,369,000.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.07 (-1.42%)
|
Rs 75.50 | Rs 74.00 | Rs 75.50 | Rs 74.43 | 97,572.00 | Alert |
| Bolan Casting |
Rs -1.83 (-1.41%)
|
Rs 130.00 | Rs 126.00 | Rs 130.00 | Rs 128.17 | 4,393.00 | Alert |
| Jul Fut: Agha Steel In... |
Rs -0.13 (-1.40%)
|
Rs 9.30 | Rs 9.00 | Rs 9.35 | Rs 9.17 | 5,282,000.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.15 (-1.39%)
|
Rs 10.80 | Rs 10.80 | Rs 10.80 | Rs 10.65 | 1.00 | Alert |
| Jul Fut: Cnergyico PK ... |
Rs -0.05 (-1.38%)
|
Rs 3.63 | Rs 3.55 | Rs 3.69 | Rs 3.58 | 9,040,500.00 | Alert |
| Hum Network Limited |
Rs -0.14 (-1.37%)
|
Rs 10.24 | Rs 10.02 | Rs 10.40 | Rs 10.10 | 3,252,109.00 | Alert |
| Arif Habib Corporation... |
Rs -0.67 (-1.35%)
|
Rs 49.45 | Rs 48.51 | Rs 50.73 | Rs 48.78 | 4,355.00 | Alert |
| Aug Fut: Muslim Commer... |
Rs -3.10 (-1.35%)
|
Rs 229.00 | Rs 225.00 | Rs 229.00 | Rs 225.90 | 6,000.00 | Alert |
| Jul Fut: Sui Southern ... |
Rs -0.12 (-1.32%)
|
Rs 9.10 | Rs 8.98 | Rs 9.13 | Rs 8.98 | 264,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Khyber Tobacco |
Rs -3.90 (-1.31%)
|
Rs 297.00 | Rs 293.00 | Rs 297.00 | Rs 293.10 | 135.00 | Alert |
| Systems Limited |
Rs -5.77 (-1.31%)
|
Rs 439.96 | Rs 432.99 | Rs 439.96 | Rs 434.19 | 250,613.00 | Alert |
| Aug Fut: Pakistan Stat... |
Rs -2.17 (-1.30%)
|
Rs 167.00 | Rs 164.21 | Rs 167.00 | Rs 164.83 | 1,274,500.00 | Alert |
| Jul Fut: Muslim Commer... |
Rs -2.92 (-1.30%)
|
Rs 225.00 | Rs 220.19 | Rs 225.00 | Rs 222.08 | 8,000.00 | Alert |
| Aug Fut: National Refi... |
Rs -3.19 (-1.30%)
|
Rs 246.00 | Rs 242.01 | Rs 248.00 | Rs 242.81 | 641,500.00 | Alert |
| Media Times Limited |
Rs -0.02 (-1.29%)
|
Rs 1.55 | Rs 1.50 | Rs 1.80 | Rs 1.53 | 121,191.00 | Alert |
| Telecard Limited |
Rs -0.09 (-1.25%)
|
Rs 7.21 | Rs 7.06 | Rs 7.48 | Rs 7.12 | 1,271,810.00 | Alert |
| LSE Financial Services... |
Rs -0.05 (-1.25%)
|
Rs 4.01 | Rs 3.80 | Rs 4.70 | Rs 3.96 | 157,181.00 | Alert |
| Aug Fut: Hum Network L... |
Rs -0.13 (-1.24%)
|
Rs 10.45 | Rs 10.21 | Rs 10.59 | Rs 10.32 | 1,499,000.00 | Alert |
| Aug Fut: Pakistan Petr... |
Rs -1.44 (-1.24%)
|
Rs 116.50 | Rs 114.55 | Rs 116.50 | Rs 115.06 | 1,396,500.00 | Alert |
| Jul Fut: Fauji Cement |
Rs -0.27 (-1.23%)
|
Rs 21.94 | Rs 21.42 | Rs 21.99 | Rs 21.67 | 4,123,500.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.25 (-1.23%)
|
Rs 20.39 | Rs 19.50 | Rs 20.50 | Rs 20.14 | 11,620.00 | Alert |
| Artistic Denim Mills |
Rs -0.50 (-1.22%)
|
Rs 41.00 | Rs 40.50 | Rs 41.00 | Rs 40.50 | 2,498.00 | Alert |
| Soneri Bank Limited |
Rs -0.16 (-1.19%)
|
Rs 13.48 | Rs 13.25 | Rs 13.70 | Rs 13.32 | 177,298.00 | Alert |
| Fauji Cement |
Rs -0.26 (-1.18%)
|
Rs 22.00 | Rs 21.45 | Rs 22.00 | Rs 21.74 | 4,790,816.00 | Alert |
| Mughal Iron and Steel ... |
Rs -1.00 (-1.18%)
|
Rs 85.00 | Rs 83.50 | Rs 87.00 | Rs 84.00 | 797,789.00 | Alert |
| Arif Habib Limited |
Rs -0.68 (-1.17%)
|
Rs 57.99 | Rs 57.11 | Rs 58.40 | Rs 57.31 | 9,530.00 | Alert |
| Aug Fut: Interloop Lim... |
Rs -0.90 (-1.17%)
|
Rs 76.90 | Rs 75.00 | Rs 76.93 | Rs 76.00 | 14,000.00 | Alert |
| Aug Fut: Treet Corpora... |
Rs -0.18 (-1.17%)
|
Rs 15.41 | Rs 15.16 | Rs 15.54 | Rs 15.23 | 2,808,500.00 | Alert |
| Bank Of Punjab |
Rs -0.06 (-1.16%)
|
Rs 5.18 | Rs 5.10 | Rs 5.20 | Rs 5.12 | 3,799,117.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gadoon Tex |
Rs -1.99 (-1.16%)
|
Rs 171.99 | Rs 169.90 | Rs 171.99 | Rs 170.00 | 1,561.00 | Alert |
| TPL Properties |
Rs -0.09 (-1.15%)
|
Rs 7.80 | Rs 7.66 | Rs 8.06 | Rs 7.71 | 4,515,701.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.20 (-1.15%)
|
Rs 17.39 | Rs 17.07 | Rs 17.45 | Rs 17.19 | 110,539.00 | Alert |
| Jul Fut: Inter Steel L... |
Rs -0.96 (-1.14%)
|
Rs 84.00 | Rs 80.77 | Rs 84.50 | Rs 83.04 | 387,000.00 | Alert |
| Jul (b) Fut: Fauji Fer... |
Rs -1.88 (-1.13%)
|
Rs 166.13 | Rs 164.03 | Rs 166.13 | Rs 164.25 | 14,000.00 | Alert |
| Jul Fut: National Food... |
Rs -2.07 (-1.12%)
|
Rs 184.98 | Rs 0.00 | Rs 0.00 | Rs 182.91 | 220,500.00 | Alert |
| Inter Steel Limited |
Rs -0.94 (-1.11%)
|
Rs 84.50 | Rs 82.31 | Rs 84.50 | Rs 83.56 | 378,159.00 | Alert |
| Jubilee Life Insurance... |
Rs -1.41 (-1.11%)
|
Rs 127.00 | Rs 125.50 | Rs 129.97 | Rs 125.59 | 2,104.00 | Alert |
| Jul Fut: Searle Pakistan |
Rs -0.61 (-1.10%)
|
Rs 55.51 | Rs 54.00 | Rs 55.60 | Rs 54.90 | 5,132,500.00 | Alert |
| Aug Fut: International... |
Rs -1.98 (-1.09%)
|
Rs 182.00 | Rs 179.00 | Rs 183.50 | Rs 180.02 | 568,000.00 | Alert |
| Efu Life Assurance |
Rs -1.91 (-1.09%)
|
Rs 175.90 | Rs 169.00 | Rs 175.90 | Rs 173.99 | 2,906.00 | Alert |
| Aug Fut: Meezan Bank |
Rs -2.53 (-1.04%)
|
Rs 242.50 | Rs 235.00 | Rs 243.00 | Rs 239.97 | 55,500.00 | Alert |
| Thal Limited |
Rs -4.70 (-1.04%)
|
Rs 452.44 | Rs 443.51 | Rs 455.00 | Rs 447.74 | 16,455.00 | Alert |
| Jul Fut: TPL Properties |
Rs -0.08 (-1.03%)
|
Rs 7.80 | Rs 7.65 | Rs 8.10 | Rs 7.72 | 2,916,500.00 | Alert |
| Meezan Bank |
Rs -2.42 (-1.01%)
|
Rs 239.01 | Rs 235.60 | Rs 240.40 | Rs 236.59 | 599,189.00 | Alert |
| Jul Fut: Pak Elektron ... |
Rs -0.26 (-1.01%)
|
Rs 25.80 | Rs 25.15 | Rs 25.98 | Rs 25.54 | 8,311,000.00 | Alert |
| Power Cement Limited |
Rs -0.05 (-1.00%)
|
Rs 4.98 | Rs 4.90 | Rs 5.00 | Rs 4.93 | 1,040,497.00 | Alert |
| Jul Fut: Yousaf Weaving |
Rs -0.03 (-1.00%)
|
Rs 3.00 | Rs 2.95 | Rs 3.00 | Rs 2.97 | 54,000.00 | Alert |
| Jul Fut: Fauji Fertili... |
Rs -0.42 (-1.00%)
|
Rs 42.20 | Rs 41.52 | Rs 42.50 | Rs 41.78 | 1,794,500.00 | Alert |
| Adam Sugar |
Rs -0.47 (-0.99%)
|
Rs 47.41 | Rs 46.00 | Rs 48.78 | Rs 46.94 | 5,717.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Pakistan Refi... |
Rs -0.22 (-0.96%)
|
Rs 23.00 | Rs 22.50 | Rs 23.00 | Rs 22.78 | 2,425,000.00 | Alert |
| Interloop Limited |
Rs -0.72 (-0.95%)
|
Rs 75.55 | Rs 74.00 | Rs 75.61 | Rs 74.83 | 152,100.00 | Alert |
| LSE Capital Limited |
Rs -0.03 (-0.95%)
|
Rs 3.16 | Rs 3.02 | Rs 3.49 | Rs 3.13 | 552,582.00 | Alert |
| Aug Fut: Fauji Fertilizer |
Rs -1.59 (-0.95%)
|
Rs 167.90 | Rs 166.00 | Rs 167.90 | Rs 166.31 | 70,000.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.06 (-0.92%)
|
Rs 6.50 | Rs 6.05 | Rs 6.65 | Rs 6.44 | 24,001.00 | Alert |
| KSB Pumps Company Limited |
Rs -1.04 (-0.92%)
|
Rs 112.94 | Rs 110.25 | Rs 114.00 | Rs 111.90 | 23,347.00 | Alert |
| Jul Fut: Fauji Foods L... |
Rs -0.08 (-0.91%)
|
Rs 8.75 | Rs 8.56 | Rs 8.80 | Rs 8.67 | 7,038,500.00 | Alert |
| MCB Investment Managem... |
Rs -0.37 (-0.91%)
|
Rs 40.50 | Rs 38.11 | Rs 40.50 | Rs 40.13 | 15,290.00 | Alert |
| Aug Fut: Century Paper... |
Rs -0.27 (-0.91%)
|
Rs 29.70 | Rs 28.56 | Rs 33.40 | Rs 29.43 | 352,500.00 | Alert |
| Jul Fut: Engro Chemical |
Rs -3.00 (-0.90%)
|
Rs 332.00 | Rs 329.00 | Rs 332.00 | Rs 329.00 | 24,000.00 | Alert |
| Octopus Digital Limited |
Rs -0.81 (-0.88%)
|
Rs 92.00 | Rs 89.50 | Rs 92.77 | Rs 91.19 | 685,513.00 | Alert |
| First Capital Securiti... |
Rs -0.01 (-0.85%)
|
Rs 1.18 | Rs 1.16 | Rs 1.23 | Rs 1.17 | 163,904.00 | Alert |
| Jul Fut: Adamjee Insur... |
Rs -0.30 (-0.84%)
|
Rs 35.70 | Rs 33.10 | Rs 39.57 | Rs 35.40 | 4,617,500.00 | Alert |
| Aug Fut: Worldcall Tel... |
Rs -0.01 (-0.83%)
|
Rs 1.20 | Rs 1.18 | Rs 1.21 | Rs 1.19 | 16,547,500.00 | Alert |
| Pakistan International... |
Rs -0.05 (-0.83%)
|
Rs 6.05 | Rs 5.97 | Rs 6.09 | Rs 6.00 | 1,818,553.00 | Alert |
| Engro Polymer and Chem... |
Rs -0.35 (-0.82%)
|
Rs 42.65 | Rs 42.10 | Rs 42.87 | Rs 42.30 | 276,287.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.92 (-0.81%)
|
Rs 114.01 | Rs 112.90 | Rs 114.94 | Rs 113.09 | 1,722,480.00 | Alert |
| Aug Fut: Lalpir Power ... |
Rs -0.19 (-0.80%)
|
Rs 23.70 | Rs 23.40 | Rs 23.70 | Rs 23.51 | 86,500.00 | Alert |
| Muslim Commercial Bank... |
Rs -1.74 (-0.77%)
|
Rs 226.49 | Rs 224.10 | Rs 227.00 | Rs 224.75 | 91,587.00 | Alert |
| Maple Leaf Cement |
Rs -0.28 (-0.76%)
|
Rs 36.61 | Rs 36.16 | Rs 36.61 | Rs 36.33 | 2,424,151.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ibrahim Fibres |
Rs -2.66 (-0.75%)
|
Rs 353.00 | Rs 350.25 | Rs 353.00 | Rs 350.34 | 117.00 | Alert |
| Jul Fut: Soneri Bank L... |
Rs -0.10 (-0.75%)
|
Rs 13.40 | Rs 13.00 | Rs 14.77 | Rs 13.30 | 662,000.00 | Alert |
| Fauji Fertilizer |
Rs -1.22 (-0.73%)
|
Rs 166.20 | Rs 163.75 | Rs 167.05 | Rs 164.98 | 690,924.00 | Alert |
| AKD Hospitality Limited |
Rs -1.03 (-0.72%)
|
Rs 143.01 | Rs 134.00 | Rs 145.89 | Rs 141.98 | 3,701.00 | Alert |
| Aug Fut: Millat Tracto... |
Rs -4.50 (-0.71%)
|
Rs 631.50 | Rs 627.00 | Rs 631.50 | Rs 627.00 | 21,500.00 | Alert |
| Attock Refinery Limited |
Rs -2.44 (-0.70%)
|
Rs 348.00 | Rs 342.00 | Rs 350.99 | Rs 345.56 | 593,522.00 | Alert |
| Jul Fut: Al-Shaheer Co... |
Rs -0.05 (-0.69%)
|
Rs 7.20 | Rs 7.07 | Rs 7.20 | Rs 7.15 | 2,035,000.00 | Alert |
| Charat Cement Company ... |
Rs -1.14 (-0.69%)
|
Rs 165.00 | Rs 156.61 | Rs 169.00 | Rs 163.86 | 87,885.00 | Alert |
| Jul Fut: Lotte Chemica... |
Rs -0.12 (-0.69%)
|
Rs 17.50 | Rs 17.15 | Rs 17.60 | Rs 17.38 | 1,631,500.00 | Alert |
| Aug Fut: Oil & Gas Dev... |
Rs -0.89 (-0.67%)
|
Rs 132.00 | Rs 130.80 | Rs 134.00 | Rs 131.11 | 3,706,000.00 | Alert |
| Aug Fut: Lotte Chemica... |
Rs -0.12 (-0.67%)
|
Rs 17.80 | Rs 17.65 | Rs 17.90 | Rs 17.68 | 1,554,000.00 | Alert |
| Aug Fut: Habib Bank Li... |
Rs -0.94 (-0.67%)
|
Rs 140.00 | Rs 138.00 | Rs 143.50 | Rs 139.06 | 817,500.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.15 (-0.67%)
|
Rs 22.53 | Rs 22.20 | Rs 22.74 | Rs 22.38 | 3,828,065.00 | Alert |
| Aug Fut: Adamjee Insur... |
Rs -0.24 (-0.66%)
|
Rs 36.35 | Rs 34.20 | Rs 39.48 | Rs 36.11 | 4,694,000.00 | Alert |
| Jul Fut: Pakistan Inte... |
Rs -0.04 (-0.66%)
|
Rs 6.07 | Rs 5.97 | Rs 6.10 | Rs 6.03 | 1,196,000.00 | Alert |
| Shell Pakistan |
Rs -0.96 (-0.66%)
|
Rs 145.90 | Rs 142.52 | Rs 145.90 | Rs 144.94 | 1,854,223.00 | Alert |
| Jul Fut: Pakistan Stat... |
Rs -1.06 (-0.65%)
|
Rs 163.00 | Rs 160.00 | Rs 164.00 | Rs 161.94 | 1,469,000.00 | Alert |
| Sazgar Engineering |
Rs -6.82 (-0.65%)
|
Rs 1,050.10 | Rs 1,031.00 | Rs 1,079.00 | Rs 1,043.28 | 641,532.00 | Alert |
| Jul Fut: Nishat Mills ... |
Rs -0.41 (-0.62%)
|
Rs 65.70 | Rs 64.20 | Rs 69.98 | Rs 65.29 | 1,379,500.00 | Alert |
| Jul (b) Fut: Pakistan ... |
Rs -0.71 (-0.62%)
|
Rs 114.00 | Rs 112.66 | Rs 114.45 | Rs 113.29 | 1,620,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| OLP Financial Services... |
Rs -0.17 (-0.61%)
|
Rs 27.99 | Rs 27.82 | Rs 27.99 | Rs 27.82 | 12,000.00 | Alert |
| Jul Fut: Systems Limited |
Rs -2.63 (-0.60%)
|
Rs 436.00 | Rs 432.00 | Rs 438.00 | Rs 433.37 | 91,000.00 | Alert |
| Searle Pakistan |
Rs -0.33 (-0.60%)
|
Rs 55.20 | Rs 54.10 | Rs 55.44 | Rs 54.87 | 2,182,401.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.30 (-0.60%)
|
Rs 553.00 | Rs 547.50 | Rs 555.55 | Rs 549.70 | 256,868.00 | Alert |
| Loads Limited |
Rs -0.06 (-0.60%)
|
Rs 10.06 | Rs 9.91 | Rs 10.30 | Rs 10.00 | 446,577.00 | Alert |
| Pakistan State Oil |
Rs -0.97 (-0.60%)
|
Rs 163.02 | Rs 161.51 | Rs 164.44 | Rs 162.05 | 553,381.00 | Alert |
| Jul Fut: Bank Of Punjab |
Rs -0.03 (-0.58%)
|
Rs 5.15 | Rs 5.06 | Rs 5.21 | Rs 5.12 | 5,034,500.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.30 (-0.57%)
|
Rs 52.31 | Rs 51.00 | Rs 52.74 | Rs 52.01 | 19,671.00 | Alert |
| Aisha Steel Mills |
Rs -0.04 (-0.56%)
|
Rs 7.08 | Rs 6.95 | Rs 7.19 | Rs 7.04 | 714,588.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.02 (-0.56%)
|
Rs 3.60 | Rs 3.50 | Rs 3.60 | Rs 3.58 | 1,127.00 | Alert |
| Cnergyico PK Limited |
Rs -0.02 (-0.55%)
|
Rs 3.61 | Rs 3.57 | Rs 3.69 | Rs 3.59 | 6,828,597.00 | Alert |
| Aug Fut: Cnergyico PK ... |
Rs -0.02 (-0.54%)
|
Rs 3.68 | Rs 3.63 | Rs 3.80 | Rs 3.66 | 5,765,500.00 | Alert |
| Aug Fut: National Bank... |
Rs -0.27 (-0.54%)
|
Rs 50.00 | Rs 48.11 | Rs 50.00 | Rs 49.73 | 1,282,500.00 | Alert |
| United Insurance |
Rs -0.07 (-0.54%)
|
Rs 13.00 | Rs 12.90 | Rs 13.49 | Rs 12.93 | 2,818.00 | Alert |
| Jul Fut: Bank Makramah... |
Rs -0.01 (-0.50%)
|
Rs 2.00 | Rs 1.90 | Rs 2.00 | Rs 1.99 | 325,000.00 | Alert |
| Shezan International |
Rs -0.43 (-0.49%)
|
Rs 88.44 | Rs 87.00 | Rs 89.95 | Rs 88.01 | 15,455.00 | Alert |
| Jul Fut: K-Electric Li... |
Rs -0.02 (-0.47%)
|
Rs 4.26 | Rs 4.22 | Rs 4.34 | Rs 4.24 | 9,350,000.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.05 (-0.46%)
|
Rs 10.85 | Rs 10.80 | Rs 10.86 | Rs 10.80 | 10,000.00 | Alert |
| Image Pakistan |
Rs -0.06 (-0.46%)
|
Rs 13.03 | Rs 12.90 | Rs 13.15 | Rs 12.97 | 593,651.00 | Alert |
| Jul Fut: Faysal Bank |
Rs -0.23 (-0.44%)
|
Rs 51.73 | Rs 50.45 | Rs 52.45 | Rs 51.50 | 1,152,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Sui Southern ... |
Rs -0.04 (-0.43%)
|
Rs 9.20 | Rs 9.15 | Rs 9.25 | Rs 9.16 | 298,000.00 | Alert |
| Fazal Cloth |
Rs -0.49 (-0.43%)
|
Rs 114.00 | Rs 114.00 | Rs 119.90 | Rs 113.51 | 22.00 | Alert |
| Aug Fut: Pak Elektron ... |
Rs -0.11 (-0.42%)
|
Rs 26.10 | Rs 25.80 | Rs 26.40 | Rs 25.99 | 7,398,000.00 | Alert |
| Indus Motor |
Rs -6.99 (-0.41%)
|
Rs 1,689.99 | Rs 1,680.00 | Rs 1,699.00 | Rs 1,683.00 | 5,119.00 | Alert |
| B. F. Modaraba |
Rs -0.04 (-0.41%)
|
Rs 9.84 | Rs 8.50 | Rs 10.00 | Rs 9.80 | 32,800.00 | Alert |
| Javedan Cement |
Rs -0.16 (-0.40%)
|
Rs 39.89 | Rs 38.05 | Rs 39.89 | Rs 39.73 | 2,024.00 | Alert |
| Sitara Peroxide |
Rs -0.05 (-0.39%)
|
Rs 12.75 | Rs 12.15 | Rs 13.00 | Rs 12.70 | 57,010.00 | Alert |
| Lalpir Power Limited |
Rs -0.09 (-0.39%)
|
Rs 23.30 | Rs 23.00 | Rs 23.44 | Rs 23.21 | 371,266.00 | Alert |
| Cresent Star Insurance |
Rs -0.01 (-0.38%)
|
Rs 2.60 | Rs 2.52 | Rs 2.75 | Rs 2.59 | 111,658.00 | Alert |
| Jul Fut: Maple Leaf Ce... |
Rs -0.14 (-0.38%)
|
Rs 36.41 | Rs 36.03 | Rs 36.96 | Rs 36.27 | 5,356,000.00 | Alert |
| Aug Fut: Mughal Iron a... |
Rs -0.33 (-0.38%)
|
Rs 85.85 | Rs 85.00 | Rs 88.11 | Rs 85.52 | 200,000.00 | Alert |
| Jul Fut: Kohat Cement |
Rs -1.00 (-0.38%)
|
Rs 263.99 | Rs 0.00 | Rs 0.00 | Rs 262.99 | 71,000.00 | Alert |
| Aug Fut: Maple Leaf Ce... |
Rs -0.14 (-0.38%)
|
Rs 37.05 | Rs 36.71 | Rs 37.25 | Rs 36.91 | 5,396,000.00 | Alert |
| Lucky Cement |
Rs -3.28 (-0.36%)
|
Rs 904.00 | Rs 891.10 | Rs 909.90 | Rs 900.72 | 112,225.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.37 (-0.34%)
|
Rs 109.87 | Rs 106.01 | Rs 110.00 | Rs 109.50 | 121,296.00 | Alert |
| Kot Addu Power Company... |
Rs -0.10 (-0.33%)
|
Rs 30.50 | Rs 29.75 | Rs 30.50 | Rs 30.40 | 784,139.00 | Alert |
| Aug Fut: Faysal Bank |
Rs -0.15 (-0.28%)
|
Rs 52.65 | Rs 51.00 | Rs 53.25 | Rs 52.50 | 974,500.00 | Alert |
| Jul Fut: D.g.khan Ceme... |
Rs -0.25 (-0.28%)
|
Rs 88.63 | Rs 85.56 | Rs 89.76 | Rs 88.38 | 2,329,000.00 | Alert |
| Pak Leather Crafts |
Rs -0.05 (-0.28%)
|
Rs 17.75 | Rs 17.75 | Rs 17.75 | Rs 17.70 | 50.00 | Alert |
| Century Insurance |
Rs -0.07 (-0.28%)
|
Rs 24.97 | Rs 24.90 | Rs 24.97 | Rs 24.90 | 10,001.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Bankislami Pa... |
Rs -0.06 (-0.28%)
|
Rs 21.70 | Rs 21.35 | Rs 22.44 | Rs 21.64 | 243,500.00 | Alert |
| Jul Fut: Mughal Iron a... |
Rs -0.23 (-0.27%)
|
Rs 84.35 | Rs 83.59 | Rs 86.70 | Rs 84.12 | 237,000.00 | Alert |
| Mari Petroleum Company... |
Rs -6.50 (-0.24%)
|
Rs 2,661.10 | Rs 2,650.00 | Rs 2,675.00 | Rs 2,654.60 | 9,162.00 | Alert |
| Dawood Hercules |
Rs -0.37 (-0.24%)
|
Rs 152.23 | Rs 151.00 | Rs 154.50 | Rs 151.86 | 7,535.00 | Alert |
| Jul Fut: Lucky Cement |
Rs -2.19 (-0.24%)
|
Rs 903.00 | Rs 895.50 | Rs 909.96 | Rs 900.81 | 47,500.00 | Alert |
| Pakgen Power Limited |
Rs -0.20 (-0.24%)
|
Rs 85.00 | Rs 84.00 | Rs 86.00 | Rs 84.80 | 13,786.00 | Alert |
| Aug Fut: Searle Pakistan |
Rs -0.13 (-0.23%)
|
Rs 56.05 | Rs 55.06 | Rs 56.30 | Rs 55.92 | 5,229,000.00 | Alert |
| Jul Fut: Lalpir Power ... |
Rs -0.05 (-0.22%)
|
Rs 23.19 | Rs 23.00 | Rs 23.46 | Rs 23.14 | 194,500.00 | Alert |
| Pakistan International... |
Rs -0.08 (-0.20%)
|
Rs 39.60 | Rs 39.10 | Rs 40.29 | Rs 39.52 | 70,903.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.02 (-0.20%)
|
Rs 10.03 | Rs 9.27 | Rs 10.48 | Rs 10.01 | 2,850.00 | Alert |
| Bannu Woolen |
Rs -0.05 (-0.19%)
|
Rs 26.55 | Rs 26.01 | Rs 26.55 | Rs 26.50 | 5,550.00 | Alert |
| Aug Fut: Pakistan Inte... |
Rs -0.01 (-0.16%)
|
Rs 6.14 | Rs 6.09 | Rs 7.11 | Rs 6.13 | 1,860,000.00 | Alert |
| Millat Tractors Limited |
Rs -1.00 (-0.16%)
|
Rs 620.00 | Rs 611.00 | Rs 620.86 | Rs 619.00 | 66,359.00 | Alert |
| Aug Fut: FrieslandCamp... |
Rs -0.10 (-0.16%)
|
Rs 64.11 | Rs 64.00 | Rs 64.27 | Rs 64.01 | 244,500.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.02 (-0.15%)
|
Rs 13.40 | Rs 13.37 | Rs 13.49 | Rs 13.38 | 99,000.00 | Alert |
| Aug Fut: Al-Shaheer Co... |
Rs -0.01 (-0.14%)
|
Rs 7.33 | Rs 7.30 | Rs 7.35 | Rs 7.32 | 2,002,500.00 | Alert |
| Aug Fut: Telecard Limited |
Rs -0.01 (-0.14%)
|
Rs 7.35 | Rs 7.20 | Rs 7.54 | Rs 7.34 | 6,125,500.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.05 (-0.12%)
|
Rs 42.00 | Rs 41.50 | Rs 42.50 | Rs 41.95 | 162,519.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.07 (-0.11%)
|
Rs 62.12 | Rs 62.00 | Rs 63.25 | Rs 62.05 | 107,623.00 | Alert |
| Al-Noor Sugar |
Rs -0.09 (-0.11%)
|
Rs 82.50 | Rs 80.99 | Rs 82.50 | Rs 82.41 | 1,059.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Textiles |
Rs -1.00 (-0.07%)
|
Rs 1,371.00 | Rs 1,371.00 | Rs 1,371.00 | Rs 1,370.00 | 1.00 | Alert |
| Shadab Tex |
Rs -0.01 (-0.07%)
|
Rs 14.01 | Rs 13.92 | Rs 15.00 | Rs 14.00 | 1,013.00 | Alert |
| Sunrays Tex |
Rs -0.06 (-0.07%)
|
Rs 85.00 | Rs 80.80 | Rs 85.00 | Rs 84.94 | 506.00 | Alert |
| Jul Fut: Citi Pharma L... |
Rs -0.02 (-0.07%)
|
Rs 28.97 | Rs 28.49 | Rs 29.60 | Rs 28.95 | 629,500.00 | Alert |
| Aug Fut: D.g.khan Ceme... |
Rs -0.05 (-0.06%)
|
Rs 90.00 | Rs 89.50 | Rs 91.00 | Rs 89.95 | 2,039,000.00 | Alert |
| Aug Fut: Systems Limited |
Rs -0.21 (-0.05%)
|
Rs 442.00 | Rs 441.00 | Rs 446.90 | Rs 441.79 | 22,500.00 | Alert |
| Jul Fut: Agritech Limited |
Rs -0.01 (-0.04%)
|
Rs 24.01 | Rs 23.21 | Rs 24.80 | Rs 24.00 | 8,950,500.00 | Alert |
| Wah Nobal Chemicals |
Rs -0.08 (-0.04%)
|
Rs 215.00 | Rs 208.00 | Rs 215.00 | Rs 214.92 | 662.00 | Alert |
| Engro Chemical |
Rs -0.10 (-0.03%)
|
Rs 330.00 | Rs 329.00 | Rs 333.00 | Rs 329.90 | 185,186.00 | Alert |
| Jul Fut: Interloop Lim... |
Rs -0.02 (-0.03%)
|
Rs 75.00 | Rs 74.50 | Rs 75.00 | Rs 74.98 | 75,500.00 | Alert |
| Colgate Palmolives |
Rs -0.19 (-0.02%)
|
Rs 1,180.00 | Rs 1,170.00 | Rs 1,180.00 | Rs 1,179.81 | 3,737.00 | Alert |
| Thal Industries |
Rs -0.01 (-0.00%)
|
Rs 259.01 | Rs 259.00 | Rs 259.11 | Rs 259.00 | 722.00 | Alert |
| Kohat Cement |
Rs -0.01 (-0.00%)
|
Rs 263.00 | Rs 255.85 | Rs 270.22 | Rs 262.99 | 1,571.00 | Alert |