stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 21 2019, at 10:45 PKST
Stock update: October 18 2019.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Universal Insurance down Rs -0.75 (-20.00%) Rs 3.75 Rs 3.00 Rs 3.00 Rs 3.00 3,000 Alert
Pakistan General Insur... down Rs -0.59 (-19.09%) Rs 3.09 Rs 2.50 Rs 2.50 Rs 2.50 500 Alert
First National Bank Mo... down Rs -0.20 (-16.67%) Rs 1.20 Rs 1.00 Rs 1.00 Rs 1.00 1,000 Alert
Dawood Equities Limited down Rs -0.34 (-14.41%) Rs 2.36 Rs 2.02 Rs 2.20 Rs 2.02 387,000 Alert
Haseeb Waqas Sugar down Rs -0.40 (-10.61%) Rs 3.77 Rs 3.35 Rs 3.75 Rs 3.37 120,000 Alert
Sindh Modaraba down Rs -0.90 (-10.40%) Rs 8.65 Rs 7.75 Rs 7.75 Rs 7.75 1,000 Alert
First Capital Securiti... down Rs -0.10 (-10.00%) Rs 1.00 Rs 0.90 Rs 1.00 Rs 0.90 160,500 Alert
First Fidelity Leasing... down Rs -0.38 (-8.64%) Rs 4.40 Rs 4.02 Rs 4.02 Rs 4.02 1,000 Alert
Olympia Mills Limited down Rs -0.63 (-8.18%) Rs 7.70 Rs 6.91 Rs 7.39 Rs 7.07 7,000 Alert
Saritow Spinning down Rs -0.38 (-7.80%) Rs 4.87 Rs 4.40 Rs 4.75 Rs 4.49 67,500 Alert
Abdullah Shah Ghazi Su... down Rs -0.27 (-7.78%) Rs 3.47 Rs 3.15 Rs 3.80 Rs 3.20 464,500 Alert
Balochistan Glass down Rs -0.35 (-6.26%) Rs 5.59 Rs 5.15 Rs 5.70 Rs 5.24 443,000 Alert
Al-Shaheer Corporation down Rs -0.61 (-5.34%) Rs 11.42 Rs 10.71 Rs 11.60 Rs 10.81 279,000 Alert
Elite Capital Mod Ist down Rs -0.07 (-5.15%) Rs 1.36 Rs 1.29 Rs 1.29 Rs 1.29 500 Alert
Pervez Ahmed Securitie... down Rs -0.04 (-5.13%) Rs 0.78 Rs 0.72 Rs 0.79 Rs 0.74 46,500 Alert
Sakrand Sugar down Rs -0.70 (-5.03%) Rs 13.92 Rs 12.92 Rs 14.85 Rs 13.22 644,500 Alert
Philip Morris(Pak) Lim... down Rs -152.50 (-5.00%) Rs 3,050.00 Rs 2,897.50 Rs 2,897.50 Rs 2,897.50 40 Alert
Javedan Cement down Rs -1.23 (-5.00%) Rs 24.60 Rs 23.37 Rs 24.98 Rs 23.37 2,000 Alert
International Ind. down Rs -4.02 (-4.99%) Rs 80.49 Rs 76.47 Rs 81.90 Rs 76.47 685,000 Alert
Oct Fut: FrieslandCamp... down Rs -3.53 (-4.99%) Rs 70.71 Rs 67.18 Rs 70.60 Rs 67.18 343,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
FrieslandCampina Engro... down Rs -3.52 (-4.99%) Rs 70.54 Rs 67.02 Rs 70.01 Rs 67.02 398,500 Alert
Oct Fut: International... down Rs -4.00 (-4.99%) Rs 80.19 Rs 76.19 Rs 81.92 Rs 76.19 966,500 Alert
Habib Arkady down Rs -2.07 (-4.99%) Rs 41.50 Rs 39.43 Rs 39.43 Rs 39.43 500 Alert
Buxly Paints down Rs -2.42 (-4.98%) Rs 48.56 Rs 46.14 Rs 49.75 Rs 46.14 7,500 Alert
Bannu Woolen down Rs -1.73 (-4.98%) Rs 34.73 Rs 33.00 Rs 33.00 Rs 33.00 500 Alert
Ados Pakistan down Rs -1.04 (-4.98%) Rs 20.89 Rs 19.85 Rs 19.85 Rs 19.85 1,500 Alert
Pak Datacom Limited down Rs -1.99 (-4.98%) Rs 39.98 Rs 37.99 Rs 38.51 Rs 37.99 4,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -1.02 (-4.96%) Rs 20.58 Rs 19.56 Rs 20.35 Rs 19.56 78,000 Alert
Prudential Mod .ist down Rs -0.05 (-4.90%) Rs 1.02 Rs 0.97 Rs 1.09 Rs 0.97 21,000 Alert
Shadab Tex down Rs -1.45 (-4.83%) Rs 30.03 Rs 28.53 Rs 31.53 Rs 28.58 172,000 Alert
Bestway Cement down Rs -4.37 (-4.79%) Rs 91.20 Rs 86.64 Rs 88.98 Rs 86.83 59,700 Alert
Berger Paints down Rs -3.05 (-4.73%) Rs 64.55 Rs 61.50 Rs 61.75 Rs 61.50 1,000 Alert
Hum Network Limited down Rs -0.13 (-4.56%) Rs 2.85 Rs 2.70 Rs 2.90 Rs 2.72 184,500 Alert
Arif Habib Limited down Rs -1.65 (-4.51%) Rs 36.60 Rs 34.77 Rs 36.00 Rs 34.95 82,000 Alert
Fauji Foods Limited down Rs -0.53 (-4.44%) Rs 11.93 Rs 11.24 Rs 12.00 Rs 11.40 2,079,500 Alert
Summit Bank Limited down Rs -0.04 (-4.40%) Rs 0.91 Rs 0.80 Rs 0.94 Rs 0.87 1,091,500 Alert
Ss Oil Mills Limited down Rs -0.90 (-4.19%) Rs 21.50 Rs 20.60 Rs 20.60 Rs 20.60 500 Alert
Tri-pak Films down Rs -2.63 (-4.18%) Rs 62.92 Rs 59.78 Rs 63.00 Rs 60.29 41,000 Alert
Abbot Laboratories down Rs -14.04 (-4.13%) Rs 339.72 Rs 322.74 Rs 330.00 Rs 325.68 171,900 Alert
Pakistan Tobacco down Rs -99.00 (-4.13%) Rs 2,399.00 Rs 2,300.00 Rs 2,300.00 Rs 2,300.00 20 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Indus Motor down Rs -40.16 (-4.10%) Rs 980.24 Rs 940.01 Rs 971.00 Rs 940.08 3,880 Alert
K.s.b.pumps down Rs -3.79 (-3.83%) Rs 99.00 Rs 94.05 Rs 103.80 Rs 95.21 3,500 Alert
Oct Fut: Fauji Foods L... down Rs -0.45 (-3.77%) Rs 11.93 Rs 11.21 Rs 12.04 Rs 11.48 1,666,500 Alert
Ravi Textiles down Rs -0.11 (-3.54%) Rs 3.11 Rs 3.00 Rs 3.05 Rs 3.00 2,500 Alert
Ghani Global Glass Lim... down Rs -0.21 (-3.33%) Rs 6.31 Rs 6.10 Rs 6.25 Rs 6.10 19,500 Alert
Ansari Sugar Mills Lim... down Rs -0.19 (-3.28%) Rs 5.80 Rs 5.25 Rs 5.67 Rs 5.61 59,500 Alert
Oct Fut: Lotte Chemica... down Rs -0.54 (-3.24%) Rs 16.68 Rs 16.08 Rs 16.61 Rs 16.14 8,979,000 Alert
Oct Fut: Pak Elektron ... down Rs -0.60 (-3.16%) Rs 18.96 Rs 18.24 Rs 19.24 Rs 18.36 2,638,500 Alert
D. S. Industries Limited down Rs -0.06 (-3.12%) Rs 1.92 Rs 1.85 Rs 1.98 Rs 1.86 122,500 Alert
Drekkar Kingsway Limited down Rs -0.05 (-3.12%) Rs 1.60 Rs 1.55 Rs 1.56 Rs 1.55 1,500 Alert
Fecto Cement down Rs -0.56 (-3.08%) Rs 18.21 Rs 17.55 Rs 18.20 Rs 17.65 4,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.57 (-3.07%) Rs 18.58 Rs 17.92 Rs 18.79 Rs 18.01 957,000 Alert
Pak Elektron Limited down Rs -0.56 (-2.96%) Rs 18.94 Rs 18.29 Rs 19.29 Rs 18.38 2,313,500 Alert
Dewan Farooque Motor L... down Rs -0.17 (-2.94%) Rs 5.78 Rs 5.51 Rs 5.79 Rs 5.61 45,500 Alert
Balochistan Particle B... down Rs -0.09 (-2.91%) Rs 3.09 Rs 3.00 Rs 3.20 Rs 3.00 5,500 Alert
Cherat Packaging Limited down Rs -2.04 (-2.90%) Rs 70.45 Rs 67.10 Rs 71.99 Rs 68.41 63,500 Alert
Unity Foods Limited down Rs -0.31 (-2.89%) Rs 10.71 Rs 10.31 Rs 10.87 Rs 10.40 4,070,000 Alert
Lotte Chemical Limited down Rs -0.48 (-2.89%) Rs 16.61 Rs 16.05 Rs 16.65 Rs 16.13 18,392,500 Alert
Oct (b) Fut: Unity Foo... down Rs -0.31 (-2.88%) Rs 10.76 Rs 10.36 Rs 10.87 Rs 10.45 2,696,000 Alert
IGI Life Insurance Lim... down Rs -0.46 (-2.88%) Rs 16.00 Rs 15.50 Rs 16.40 Rs 15.54 6,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Gases Limited down Rs -0.24 (-2.86%) Rs 8.40 Rs 8.11 Rs 8.88 Rs 8.16 375,500 Alert
Cresent Star Insurance down Rs -0.05 (-2.86%) Rs 1.75 Rs 1.69 Rs 1.85 Rs 1.70 95,000 Alert
Hinopak Motors down Rs -8.25 (-2.84%) Rs 290.00 Rs 281.50 Rs 290.00 Rs 281.75 600 Alert
Pakistan International... down Rs -4.62 (-2.84%) Rs 162.96 Rs 157.00 Rs 162.01 Rs 158.34 1,700 Alert
Samin Tex down Rs -0.10 (-2.78%) Rs 3.60 Rs 3.34 Rs 3.80 Rs 3.50 3,500 Alert
Shabbir Tiles & Ceramics down Rs -0.26 (-2.61%) Rs 9.95 Rs 9.61 Rs 10.05 Rs 9.69 100,500 Alert
Premium Textile Mills ... down Rs -5.59 (-2.58%) Rs 216.60 Rs 210.01 Rs 225.99 Rs 211.01 1,000 Alert
Kohinoor Industries down Rs -0.08 (-2.57%) Rs 3.11 Rs 3.00 Rs 3.22 Rs 3.03 44,000 Alert
General Tyre &rubber Co. down Rs -1.13 (-2.57%) Rs 44.00 Rs 42.31 Rs 44.50 Rs 42.87 151,000 Alert
Colony Textile Mills L... down Rs -0.09 (-2.56%) Rs 3.52 Rs 3.40 Rs 3.58 Rs 3.43 17,000 Alert
Agriautos Industries L... down Rs -3.54 (-2.51%) Rs 141.05 Rs 136.05 Rs 140.50 Rs 137.51 1,800 Alert
Dewan Farooque Spinning down Rs -0.04 (-2.50%) Rs 1.60 Rs 1.56 Rs 1.62 Rs 1.56 2,000 Alert
Tariq Glass Ind. down Rs -1.66 (-2.45%) Rs 67.67 Rs 66.00 Rs 68.60 Rs 66.01 169,500 Alert
Efu Life Assurance down Rs -4.99 (-2.42%) Rs 206.00 Rs 200.01 Rs 202.01 Rs 201.01 200 Alert
Oct Fut: Descon Oxyche... down Rs -0.36 (-2.38%) Rs 15.10 Rs 14.60 Rs 15.30 Rs 14.74 621,500 Alert
ICI Pakistan down Rs -12.01 (-2.38%) Rs 504.24 Rs 490.01 Rs 500.00 Rs 492.23 1,550 Alert
Oct Fut: Fauji Fertili... down Rs -0.43 (-2.32%) Rs 18.54 Rs 18.01 Rs 18.75 Rs 18.11 294,500 Alert
Nishat Chunian Power L... down Rs -0.38 (-2.24%) Rs 16.99 Rs 16.31 Rs 16.88 Rs 16.61 92,000 Alert
Service Ind. down Rs -13.51 (-2.14%) Rs 632.50 Rs 605.00 Rs 625.00 Rs 618.99 900 Alert
Waves Singer down Rs -0.44 (-2.11%) Rs 20.82 Rs 20.10 Rs 21.00 Rs 20.38 176,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Media Times Limited down Rs -0.02 (-2.11%) Rs 0.95 Rs 0.90 Rs 1.00 Rs 0.93 20,000 Alert
Sui Southern Gas Company down Rs -0.35 (-2.03%) Rs 17.28 Rs 16.85 Rs 17.47 Rs 16.93 745,000 Alert
Oct Fut: Sui Southern ... down Rs -0.35 (-2.02%) Rs 17.33 Rs 16.90 Rs 17.60 Rs 16.98 151,000 Alert
Sitara Peroxide down Rs -0.34 (-2.01%) Rs 16.93 Rs 16.46 Rs 17.10 Rs 16.59 81,000 Alert
Descon Oxychem Limited down Rs -0.30 (-2.00%) Rs 15.01 Rs 14.60 Rs 15.25 Rs 14.71 628,000 Alert
Oct Fut: Kot Addu Powe... down Rs -0.64 (-1.98%) Rs 32.35 Rs 31.55 Rs 32.00 Rs 31.71 11,000 Alert
Udl Modaraba Ist down Rs -0.14 (-1.96%) Rs 7.14 Rs 6.61 Rs 7.00 Rs 7.00 8,000 Alert
Oct Fut: National Bank... down Rs -0.68 (-1.96%) Rs 34.78 Rs 33.65 Rs 35.22 Rs 34.10 185,000 Alert
Burshane LPG Limited down Rs -0.45 (-1.95%) Rs 23.10 Rs 22.65 Rs 22.65 Rs 22.65 500 Alert
Aisha Steel Mills down Rs -0.16 (-1.94%) Rs 8.26 Rs 8.02 Rs 8.33 Rs 8.10 152,000 Alert
Pace Pakistan Limited down Rs -0.03 (-1.94%) Rs 1.55 Rs 1.52 Rs 1.65 Rs 1.52 59,000 Alert
Kot Addu Power Company... down Rs -0.62 (-1.92%) Rs 32.21 Rs 31.50 Rs 32.70 Rs 31.59 409,000 Alert
National Bank Of Pakis... down Rs -0.65 (-1.87%) Rs 34.67 Rs 33.81 Rs 35.49 Rs 34.02 579,500 Alert
Habib Bank Limited down Rs -2.39 (-1.82%) Rs 131.08 Rs 126.81 Rs 132.60 Rs 128.69 1,210,000 Alert
Oct Fut: General Tyre ... down Rs -0.74 (-1.70%) Rs 43.44 Rs 42.20 Rs 43.65 Rs 42.70 71,000 Alert
Kohinoor Tex down Rs -0.50 (-1.70%) Rs 29.45 Rs 28.52 Rs 29.90 Rs 28.95 115,000 Alert
Soneri Bank Limited down Rs -0.16 (-1.67%) Rs 9.56 Rs 9.40 Rs 9.40 Rs 9.40 500 Alert
Pakistan Internation A... down Rs -0.10 (-1.66%) Rs 6.03 Rs 5.82 Rs 6.05 Rs 5.93 688,000 Alert
Nimir Resins Limited down Rs -0.11 (-1.64%) Rs 6.69 Rs 6.55 Rs 6.80 Rs 6.58 191,500 Alert
Gadoon Tex down Rs -2.42 (-1.61%) Rs 149.90 Rs 143.25 Rs 150.00 Rs 147.48 2,800 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sitara Chemicals down Rs -4.33 (-1.61%) Rs 269.33 Rs 265.00 Rs 269.99 Rs 265.00 300 Alert
Thatta Cement Company ... down Rs -0.13 (-1.56%) Rs 8.36 Rs 8.21 Rs 8.60 Rs 8.23 14,500 Alert
Orix Modaraba down Rs -0.23 (-1.53%) Rs 15.00 Rs 14.75 Rs 15.00 Rs 14.77 8,000 Alert
Janana De Malucho down Rs -1.00 (-1.52%) Rs 66.00 Rs 65.00 Rs 65.00 Rs 65.00 500 Alert
Thal Limited down Rs -3.45 (-1.48%) Rs 232.68 Rs 227.00 Rs 234.00 Rs 229.23 34,900 Alert
Sanhar Sugar down Rs -0.36 (-1.48%) Rs 24.29 Rs 23.08 Rs 24.78 Rs 23.93 7,500 Alert
Colgate Palmolives down Rs -30.00 (-1.44%) Rs 2,079.00 Rs 1,975.05 Rs 2,049.00 Rs 2,049.00 240 Alert
Pakistan State Oil down Rs -1.98 (-1.39%) Rs 142.13 Rs 139.10 Rs 143.25 Rs 140.15 1,126,000 Alert
Pakgen Power Limited down Rs -0.17 (-1.37%) Rs 12.44 Rs 11.72 Rs 12.44 Rs 12.27 21,500 Alert
Oct Fut: Ghandara Indu... down Rs -1.02 (-1.34%) Rs 76.16 Rs 75.00 Rs 77.25 Rs 75.14 78,500 Alert
Gul Ahmad Textile Limited down Rs -0.52 (-1.34%) Rs 38.91 Rs 38.00 Rs 39.48 Rs 38.39 546,500 Alert
Merit Packages down Rs -0.18 (-1.29%) Rs 13.99 Rs 13.75 Rs 14.28 Rs 13.81 21,500 Alert
IGI Holdings Limited down Rs -2.00 (-1.27%) Rs 157.00 Rs 152.00 Rs 156.00 Rs 155.00 2,300 Alert
Ghandara Industries Li... down Rs -0.95 (-1.25%) Rs 76.26 Rs 74.76 Rs 77.10 Rs 75.31 134,500 Alert
Capital Asset Leaseing down Rs -0.05 (-1.23%) Rs 4.06 Rs 4.01 Rs 4.01 Rs 4.01 500 Alert
At-Tahur Limited down Rs -0.22 (-1.21%) Rs 18.17 Rs 17.90 Rs 18.25 Rs 17.95 62,000 Alert
Loads Limited down Rs -0.15 (-1.19%) Rs 12.61 Rs 12.40 Rs 12.61 Rs 12.46 36,500 Alert
Atlas Battery Limited down Rs -1.00 (-1.18%) Rs 85.04 Rs 83.00 Rs 84.80 Rs 84.04 2,600 Alert
Silk Bank Limited down Rs -0.01 (-1.16%) Rs 0.86 Rs 0.85 Rs 0.92 Rs 0.85 868,000 Alert
Wyeth Chemicals down Rs -8.51 (-1.14%) Rs 748.50 Rs 715.00 Rs 748.00 Rs 739.99 350 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Reliance Insurance down Rs -0.05 (-1.14%) Rs 4.40 Rs 4.35 Rs 4.35 Rs 4.35 5,000 Alert
Askari Commercial Bank down Rs -0.20 (-1.14%) Rs 17.61 Rs 17.25 Rs 17.82 Rs 17.41 246,500 Alert
Oct (b) Fut: Netsol Te... down Rs -0.71 (-1.13%) Rs 62.78 Rs 62.01 Rs 63.50 Rs 62.07 61,000 Alert
Nishat Mills Limited down Rs -0.98 (-1.13%) Rs 86.89 Rs 85.17 Rs 89.00 Rs 85.91 762,700 Alert
Pakistan Stock Exchange down Rs -0.10 (-1.10%) Rs 9.10 Rs 8.91 Rs 9.25 Rs 9.00 85,500 Alert
Quice Food Industries ... down Rs -0.04 (-1.10%) Rs 3.65 Rs 3.50 Rs 3.95 Rs 3.61 621,000 Alert
Interloop Limited down Rs -0.50 (-1.07%) Rs 46.79 Rs 46.21 Rs 47.00 Rs 46.29 261,500 Alert
Roshan Packages Limited down Rs -0.15 (-1.04%) Rs 14.45 Rs 14.21 Rs 14.70 Rs 14.30 56,500 Alert
National Food Limited down Rs -1.54 (-1.03%) Rs 149.00 Rs 147.00 Rs 150.00 Rs 147.46 5,900 Alert
Oct (b) Fut: Pakistan ... down Rs -1.43 (-1.01%) Rs 142.08 Rs 139.50 Rs 143.50 Rs 140.65 670,500 Alert
Mughal Iron and Steel ... down Rs -0.31 (-1.00%) Rs 30.91 Rs 30.50 Rs 31.41 Rs 30.60 835,000 Alert
Oct Fut: Habib Bank Li... down Rs -1.31 (-1.00%) Rs 130.80 Rs 127.50 Rs 132.50 Rs 129.49 98,500 Alert
Ocb (b) Fut: Gul Ahmad... down Rs -0.38 (-0.98%) Rs 38.94 Rs 38.00 Rs 39.40 Rs 38.56 92,500 Alert
Glaxo Healthcare Pakistan down Rs -2.52 (-0.97%) Rs 259.48 Rs 250.13 Rs 265.15 Rs 256.96 10,000 Alert
Clover Pakistan Limited down Rs -0.57 (-0.95%) Rs 60.27 Rs 59.70 Rs 60.99 Rs 59.70 4,500 Alert
Oct Fut: Fauji Cement down Rs -0.14 (-0.93%) Rs 15.07 Rs 14.90 Rs 15.35 Rs 14.93 926,500 Alert
Oct (b) Fut: Kohat Cement down Rs -0.50 (-0.93%) Rs 54.00 Rs 53.50 Rs 54.00 Rs 53.50 4,000 Alert
Oct Fut: Oil & Gas Dev... down Rs -1.16 (-0.91%) Rs 127.03 Rs 125.50 Rs 127.40 Rs 125.87 164,000 Alert
Oil & Gas Development ... down Rs -1.15 (-0.91%) Rs 126.82 Rs 125.10 Rs 127.30 Rs 125.67 995,900 Alert
Oct Fut: Mughal Iron a... down Rs -0.27 (-0.90%) Rs 29.87 Rs 29.25 Rs 30.30 Rs 29.60 255,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Cyan Limited down Rs -0.20 (-0.87%) Rs 22.95 Rs 21.90 Rs 22.75 Rs 22.75 1,500 Alert
Ghani Glass down Rs -0.35 (-0.87%) Rs 40.35 Rs 40.00 Rs 40.11 Rs 40.00 10,500 Alert
Siddiqsons Tin Limited down Rs -0.09 (-0.86%) Rs 10.41 Rs 10.26 Rs 10.69 Rs 10.32 308,000 Alert
Ghani Value Glass Limited down Rs -0.37 (-0.85%) Rs 43.37 Rs 43.00 Rs 43.00 Rs 43.00 500 Alert
Oct Fut: Nishat Mills ... down Rs -0.72 (-0.83%) Rs 86.25 Rs 85.50 Rs 87.00 Rs 85.53 189,500 Alert
Exide Pakistan down Rs -1.09 (-0.83%) Rs 132.09 Rs 130.01 Rs 131.00 Rs 131.00 400 Alert
BYCO Petroleum Pakista... down Rs -0.05 (-0.79%) Rs 6.31 Rs 6.23 Rs 6.48 Rs 6.26 340,000 Alert
Pakistan Telecommunica... down Rs -0.06 (-0.79%) Rs 7.62 Rs 7.52 Rs 7.80 Rs 7.56 539,500 Alert
Crescent Steel & Allie... down Rs -0.33 (-0.78%) Rs 42.23 Rs 41.00 Rs 42.35 Rs 41.90 23,500 Alert
Pakistan Reinsurance down Rs -0.18 (-0.76%) Rs 23.58 Rs 23.40 Rs 24.00 Rs 23.40 13,000 Alert
Oct Fut: Pak Suzuki Mo... down Rs -1.17 (-0.74%) Rs 157.67 Rs 155.01 Rs 158.80 Rs 156.50 16,500 Alert
Netsol Technologies Li... down Rs -0.46 (-0.74%) Rs 62.47 Rs 61.80 Rs 63.50 Rs 62.01 141,500 Alert
Allied Bank Limited down Rs -0.64 (-0.73%) Rs 87.51 Rs 86.52 Rs 87.00 Rs 86.87 50,900 Alert
Pioneer Cement down Rs -0.17 (-0.72%) Rs 23.74 Rs 23.15 Rs 24.25 Rs 23.57 292,000 Alert
Bank Alfalah Limited down Rs -0.30 (-0.69%) Rs 43.57 Rs 42.75 Rs 44.00 Rs 43.27 658,500 Alert
Oct Fut: The Resource ... down Rs -0.11 (-0.68%) Rs 16.21 Rs 15.95 Rs 16.67 Rs 16.10 7,137,500 Alert
Hi Tech Lubricants lim... down Rs -0.19 (-0.67%) Rs 28.15 Rs 27.75 Rs 28.80 Rs 27.96 247,500 Alert
Siemens Engineering down Rs -4.32 (-0.65%) Rs 666.32 Rs 662.00 Rs 679.00 Rs 662.00 1,100 Alert
Habib Sugar down Rs -0.21 (-0.64%) Rs 32.78 Rs 32.43 Rs 33.49 Rs 32.57 180,000 Alert
The Resource Group Of ... down Rs -0.10 (-0.62%) Rs 16.16 Rs 15.90 Rs 16.64 Rs 16.06 5,346,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghandhara Nissan Limited down Rs -0.30 (-0.62%) Rs 48.58 Rs 48.00 Rs 49.39 Rs 48.28 58,500 Alert
IBL Healthcare Limited down Rs -0.20 (-0.60%) Rs 33.50 Rs 33.00 Rs 34.00 Rs 33.30 31,500 Alert
B.r.r.guardian down Rs -0.04 (-0.59%) Rs 6.76 Rs 6.71 Rs 6.73 Rs 6.72 2,000 Alert
Standard Chartered Ban... down Rs -0.13 (-0.58%) Rs 22.50 Rs 21.38 Rs 22.60 Rs 22.37 20,500 Alert
Askari Life Assurance down Rs -0.04 (-0.57%) Rs 7.05 Rs 7.01 Rs 7.01 Rs 7.01 1,000 Alert
Oct Fut: Pioneer Cement down Rs -0.13 (-0.55%) Rs 23.65 Rs 23.40 Rs 24.05 Rs 23.52 204,500 Alert
United Bank Limited down Rs -0.77 (-0.54%) Rs 141.77 Rs 139.16 Rs 142.00 Rs 141.00 1,457,800 Alert
Engro Polymer and Chem... down Rs -0.15 (-0.54%) Rs 27.77 Rs 27.51 Rs 28.09 Rs 27.62 807,000 Alert
Tri-star Polyester down Rs -0.04 (-0.54%) Rs 7.45 Rs 7.35 Rs 7.65 Rs 7.41 56,000 Alert
Maple Leaf Cement down Rs -0.09 (-0.53%) Rs 16.88 Rs 16.70 Rs 17.25 Rs 16.79 2,561,500 Alert
Fauji Cement down Rs -0.08 (-0.53%) Rs 15.04 Rs 14.85 Rs 15.40 Rs 14.96 3,695,500 Alert
Pak Suzuki Motor Compa... down Rs -0.83 (-0.52%) Rs 161.01 Rs 156.50 Rs 164.98 Rs 160.18 18,200 Alert
Oct Fut: K-Electric Li... down Rs -0.02 (-0.51%) Rs 3.91 Rs 3.88 Rs 4.00 Rs 3.89 177,000 Alert
Charat Cement Company ... down Rs -0.16 (-0.50%) Rs 32.14 Rs 31.80 Rs 32.75 Rs 31.98 581,500 Alert
Oct Fut: Charat Cement... down Rs -0.14 (-0.43%) Rs 32.22 Rs 31.70 Rs 32.73 Rs 32.08 397,500 Alert
Highnoon Laboratories down Rs -1.50 (-0.41%) Rs 370.00 Rs 365.00 Rs 370.00 Rs 368.50 5,100 Alert
Oct Fut: Maple Leaf Ce... down Rs -0.06 (-0.35%) Rs 16.92 Rs 16.80 Rs 17.28 Rs 16.86 2,007,000 Alert
Millat Tractors Limited down Rs -2.13 (-0.34%) Rs 625.63 Rs 622.00 Rs 630.99 Rs 623.50 7,300 Alert
Honda Atlas Cars down Rs -0.39 (-0.29%) Rs 136.10 Rs 134.50 Rs 138.00 Rs 135.71 62,400 Alert
Ghani Automobile Indus... down Rs -0.01 (-0.27%) Rs 3.75 Rs 3.71 Rs 3.84 Rs 3.74 16,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bank Of Khyber down Rs -0.03 (-0.26%) Rs 11.43 Rs 11.40 Rs 11.40 Rs 11.40 4,000 Alert
K-Electric Limited down Rs -0.01 (-0.26%) Rs 3.90 Rs 3.86 Rs 3.97 Rs 3.89 1,153,000 Alert
Oct Fut: Engro Polymer... down Rs -0.07 (-0.25%) Rs 27.79 Rs 27.60 Rs 28.00 Rs 27.72 384,000 Alert
Ruby Textile Mills Lim... down Rs -0.01 (-0.24%) Rs 4.10 Rs 3.82 Rs 4.09 Rs 4.09 3,000 Alert
Kohat Cement down Rs -0.11 (-0.21%) Rs 53.50 Rs 53.05 Rs 54.50 Rs 53.39 76,500 Alert
Century Paper & Board ... down Rs -0.06 (-0.18%) Rs 33.30 Rs 32.06 Rs 33.24 Rs 33.24 6,000 Alert
Oct (b) Fut: Searle Pa... down Rs -0.23 (-0.15%) Rs 158.20 Rs 156.00 Rs 161.85 Rs 157.97 1,878,000 Alert
Treet Corporation Limited down Rs -0.02 (-0.13%) Rs 15.11 Rs 15.00 Rs 15.48 Rs 15.09 104,500 Alert
Searle Pakistan down Rs -0.19 (-0.12%) Rs 157.71 Rs 155.79 Rs 161.57 Rs 157.52 1,482,700 Alert
Matco Foods Limited down Rs -0.02 (-0.08%) Rs 23.72 Rs 23.56 Rs 24.47 Rs 23.70 265,000 Alert
Pakistan National Ship... down Rs -0.05 (-0.08%) Rs 66.00 Rs 64.21 Rs 65.95 Rs 65.95 15,000 Alert
Oct Fut: Amreli Steels... down Rs -0.02 (-0.08%) Rs 26.48 Rs 26.20 Rs 27.15 Rs 26.46 1,557,000 Alert
Meezan Bank down Rs -0.05 (-0.06%) Rs 79.98 Rs 79.55 Rs 81.11 Rs 79.93 117,000 Alert
AKZO Nobel Pakistan Li... down Rs -0.06 (-0.06%) Rs 102.06 Rs 100.50 Rs 102.00 Rs 102.00 1,900 Alert
Attock Petroleum Limited down Rs -0.15 (-0.05%) Rs 300.00 Rs 298.50 Rs 305.00 Rs 299.85 3,000 Alert
Muslim Commercial Bank... down Rs -0.06 (-0.04%) Rs 169.52 Rs 167.00 Rs 170.77 Rs 169.46 976,100 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)