Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Unicap Modaraba |
Rs -0.41 (-55.41%)
|
Rs 0.74 | Rs 0.33 | Rs 0.46 | Rs 0.33 | 1,000 | Alert |
| Popular Islamic Modaraba |
Rs -0.99 (-23.02%)
|
Rs 4.30 | Rs 3.30 | Rs 3.31 | Rs 3.31 | 8,000 | Alert |
| KASB Modaraba |
Rs -0.22 (-22.22%)
|
Rs 0.99 | Rs 0.77 | Rs 0.77 | Rs 0.77 | 500 | Alert |
| Prudential Mod .ist |
Rs -0.13 (-13.00%)
|
Rs 1.00 | Rs 0.87 | Rs 0.99 | Rs 0.87 | 1,000 | Alert |
| Metropolitan Steel Cor... |
Rs -0.98 (-10.34%)
|
Rs 9.48 | Rs 8.50 | Rs 8.50 | Rs 8.50 | 500 | Alert |
| Universal Insurance |
Rs -0.53 (-9.61%)
|
Rs 5.53 | Rs 5.00 | Rs 5.50 | Rs 5.00 | 6,000 | Alert |
| Ravi Textiles |
Rs -0.18 (-9.09%)
|
Rs 1.98 | Rs 1.70 | Rs 1.90 | Rs 1.80 | 5,000 | Alert |
| Habib Insurance |
Rs -0.70 (-8.24%)
|
Rs 8.50 | Rs 7.80 | Rs 7.86 | Rs 7.80 | 6,000 | Alert |
| Equity Mod. Ist |
Rs -0.24 (-8.05%)
|
Rs 2.98 | Rs 2.70 | Rs 2.80 | Rs 2.74 | 14,500 | Alert |
| Toweller Limited |
Rs -7.80 (-7.50%)
|
Rs 104.00 | Rs 96.20 | Rs 96.20 | Rs 96.20 | 500 | Alert |
| IGI Life Insurance Lim... |
Rs -1.23 (-7.50%)
|
Rs 16.40 | Rs 15.17 | Rs 16.50 | Rs 15.17 | 20,500 | Alert |
| J.d.w.sugar |
Rs -21.55 (-7.50%)
|
Rs 287.34 | Rs 265.79 | Rs 265.79 | Rs 265.79 | 100 | Alert |
| D M Industries Limited |
Rs -3.19 (-7.50%)
|
Rs 42.55 | Rs 39.36 | Rs 39.36 | Rs 39.36 | 500 | Alert |
| K.s.b.pumps |
Rs -9.37 (-7.50%)
|
Rs 125.00 | Rs 115.63 | Rs 115.65 | Rs 115.63 | 5,400 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.17 (-7.49%)
|
Rs 15.62 | Rs 14.45 | Rs 15.00 | Rs 14.45 | 57,000 | Alert |
| Aruj Garment Accessori... |
Rs -1.23 (-7.39%)
|
Rs 16.65 | Rs 15.42 | Rs 15.42 | Rs 15.42 | 500 | Alert |
| Arshad Energy Limited |
Rs -0.32 (-7.27%)
|
Rs 4.40 | Rs 4.06 | Rs 4.10 | Rs 4.08 | 1,000 | Alert |
| Bawany Air Products Li... |
Rs -1.50 (-7.14%)
|
Rs 21.00 | Rs 19.43 | Rs 19.51 | Rs 19.50 | 11,500 | Alert |
| First Capital Securiti... |
Rs -0.05 (-7.04%)
|
Rs 0.71 | Rs 0.66 | Rs 0.70 | Rs 0.66 | 812,000 | Alert |
| Imperial Sugar Limited |
Rs -1.01 (-6.89%)
|
Rs 14.66 | Rs 13.65 | Rs 13.65 | Rs 13.65 | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Media Times Limited |
Rs -0.05 (-6.67%)
|
Rs 0.75 | Rs 0.63 | Rs 0.75 | Rs 0.70 | 19,500 | Alert |
| Fecto Cement |
Rs -1.28 (-6.64%)
|
Rs 19.28 | Rs 18.00 | Rs 18.50 | Rs 18.00 | 7,500 | Alert |
| BIPL Securities Limited |
Rs -0.39 (-6.51%)
|
Rs 5.99 | Rs 5.52 | Rs 5.60 | Rs 5.60 | 1,000 | Alert |
| Sapphire Textiles |
Rs -50.00 (-6.39%)
|
Rs 782.00 | Rs 732.00 | Rs 732.00 | Rs 732.00 | 50 | Alert |
| Macter International L... |
Rs -5.50 (-6.29%)
|
Rs 87.50 | Rs 82.00 | Rs 83.00 | Rs 82.00 | 2,000 | Alert |
| Pakistan Synthetics |
Rs -0.90 (-6.10%)
|
Rs 14.75 | Rs 13.85 | Rs 13.85 | Rs 13.85 | 500 | Alert |
| TPL Properties |
Rs -0.25 (-5.88%)
|
Rs 4.25 | Rs 3.95 | Rs 4.50 | Rs 4.00 | 281,500 | Alert |
| Adam Sugar |
Rs -0.80 (-5.51%)
|
Rs 14.51 | Rs 13.71 | Rs 14.00 | Rs 13.71 | 1,500 | Alert |
| Dewan Farooque Spinning |
Rs -0.07 (-5.51%)
|
Rs 1.27 | Rs 1.20 | Rs 1.20 | Rs 1.20 | 39,500 | Alert |
| Grays Leasing |
Rs -0.16 (-5.50%)
|
Rs 2.91 | Rs 2.75 | Rs 2.75 | Rs 2.75 | 500 | Alert |
| Bolan Casting |
Rs -2.06 (-5.16%)
|
Rs 39.89 | Rs 36.90 | Rs 38.75 | Rs 37.83 | 3,000 | Alert |
| Sindh Modaraba |
Rs -0.35 (-5.11%)
|
Rs 6.85 | Rs 6.50 | Rs 6.60 | Rs 6.50 | 10,500 | Alert |
| Ados Pakistan |
Rs -0.65 (-5.00%)
|
Rs 13.00 | Rs 12.35 | Rs 12.35 | Rs 12.35 | 500 | Alert |
| Khairpur Sugar |
Rs -1.81 (-4.92%)
|
Rs 36.81 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 1,000 | Alert |
| Zephyr Textile Limited. |
Rs -0.25 (-4.76%)
|
Rs 5.25 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 2,000 | Alert |
| Wyeth Chemicals |
Rs -30.00 (-4.08%)
|
Rs 735.00 | Rs 705.00 | Rs 707.00 | Rs 705.00 | 250 | Alert |
| Trust Mod |
Rs -0.12 (-3.97%)
|
Rs 3.02 | Rs 2.90 | Rs 2.90 | Rs 2.90 | 1,000 | Alert |
| Standard Chartered Ban... |
Rs -0.86 (-3.76%)
|
Rs 22.90 | Rs 21.21 | Rs 22.51 | Rs 22.04 | 33,500 | Alert |
| Data Agro Limited |
Rs -0.38 (-3.51%)
|
Rs 10.82 | Rs 9.95 | Rs 10.44 | Rs 10.44 | 4,500 | Alert |
| Tri-star Power |
Rs -0.10 (-3.51%)
|
Rs 2.85 | Rs 2.41 | Rs 2.85 | Rs 2.75 | 7,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Thal Limited |
Rs -9.66 (-3.41%)
|
Rs 283.00 | Rs 270.00 | Rs 275.00 | Rs 273.34 | 3,700 | Alert |
| Century Paper & Board ... |
Rs -1.61 (-3.36%)
|
Rs 47.93 | Rs 45.60 | Rs 47.49 | Rs 46.32 | 41,500 | Alert |
| Cyan Limited |
Rs -0.68 (-3.28%)
|
Rs 20.75 | Rs 19.21 | Rs 21.20 | Rs 20.07 | 15,500 | Alert |
| Exide Pakistan |
Rs -5.40 (-3.19%)
|
Rs 169.50 | Rs 161.20 | Rs 170.00 | Rs 164.10 | 300 | Alert |
| Al-Ghazi Tractors Limited |
Rs -8.29 (-3.09%)
|
Rs 268.54 | Rs 260.00 | Rs 260.75 | Rs 260.25 | 900 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.42 (-3.08%)
|
Rs 13.62 | Rs 13.20 | Rs 13.50 | Rs 13.20 | 18,500 | Alert |
| National Bank Of Pakis... |
Rs -0.84 (-2.94%)
|
Rs 28.55 | Rs 27.00 | Rs 28.48 | Rs 27.71 | 3,647,500 | Alert |
| Crescent Textile Mills... |
Rs -0.58 (-2.89%)
|
Rs 20.04 | Rs 18.54 | Rs 19.89 | Rs 19.46 | 6,500 | Alert |
| Balochistan Particle B... |
Rs -0.15 (-2.86%)
|
Rs 5.25 | Rs 5.00 | Rs 5.36 | Rs 5.10 | 6,500 | Alert |
| Punjab Oil Mills Limited |
Rs -3.65 (-2.61%)
|
Rs 140.01 | Rs 129.55 | Rs 149.99 | Rs 136.36 | 300 | Alert |
| Pak Modaraba Ist |
Rs -0.04 (-2.60%)
|
Rs 1.54 | Rs 1.40 | Rs 1.67 | Rs 1.50 | 31,000 | Alert |
| Murree Brewery |
Rs -15.00 (-2.59%)
|
Rs 580.00 | Rs 560.00 | Rs 570.01 | Rs 565.00 | 1,450 | Alert |
| Sazgar Engineering |
Rs -2.70 (-2.58%)
|
Rs 104.62 | Rs 99.50 | Rs 105.00 | Rs 101.92 | 20,100 | Alert |
| Nishat Power Limited |
Rs -0.53 (-2.52%)
|
Rs 21.03 | Rs 20.50 | Rs 21.00 | Rs 20.50 | 18,500 | Alert |
| Pak Suzuki Motor Compa... |
Rs -3.51 (-2.49%)
|
Rs 140.81 | Rs 133.50 | Rs 141.00 | Rs 137.30 | 190,000 | Alert |
| TPL Insurance |
Rs -0.42 (-2.28%)
|
Rs 18.40 | Rs 17.02 | Rs 18.50 | Rs 17.98 | 33,500 | Alert |
| Apr Fut: National Bank... |
Rs -0.62 (-2.17%)
|
Rs 28.53 | Rs 27.50 | Rs 28.50 | Rs 27.91 | 129,500 | Alert |
| Gadoon Tex |
Rs -2.96 (-2.11%)
|
Rs 140.00 | Rs 129.50 | Rs 139.00 | Rs 137.04 | 48,300 | Alert |
| Redco Textile Limited |
Rs -0.09 (-1.92%)
|
Rs 4.68 | Rs 4.00 | Rs 4.64 | Rs 4.59 | 15,000 | Alert |
| Ss Oil Mills Limited |
Rs -0.40 (-1.90%)
|
Rs 21.00 | Rs 20.60 | Rs 20.60 | Rs 20.60 | 500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mirpurkas Sugar |
Rs -1.00 (-1.89%)
|
Rs 53.00 | Rs 52.00 | Rs 53.00 | Rs 52.00 | 10,500 | Alert |
| Hira Textile Mills Lim... |
Rs -0.03 (-1.89%)
|
Rs 1.59 | Rs 1.42 | Rs 1.58 | Rs 1.56 | 20,000 | Alert |
| Pakistan National Ship... |
Rs -1.09 (-1.87%)
|
Rs 58.34 | Rs 57.25 | Rs 57.25 | Rs 57.25 | 1,000 | Alert |
| Clover Pakistan Limited |
Rs -1.61 (-1.83%)
|
Rs 88.12 | Rs 83.00 | Rs 90.10 | Rs 86.51 | 4,200 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.11 (-1.82%)
|
Rs 6.06 | Rs 5.90 | Rs 6.00 | Rs 5.95 | 1,000 | Alert |
| Tri-pak Films |
Rs -1.24 (-1.55%)
|
Rs 79.99 | Rs 74.00 | Rs 78.75 | Rs 78.75 | 6,500 | Alert |
| Orix Leasing |
Rs -0.30 (-1.52%)
|
Rs 19.74 | Rs 19.30 | Rs 19.78 | Rs 19.44 | 57,500 | Alert |
| Drekkar Kingsway Limited |
Rs -0.03 (-1.50%)
|
Rs 2.00 | Rs 1.63 | Rs 2.00 | Rs 1.97 | 15,500 | Alert |
| Investment Capital Bank |
Rs -0.01 (-1.47%)
|
Rs 0.68 | Rs 0.27 | Rs 0.70 | Rs 0.67 | 201,000 | Alert |
| Pakistan International... |
Rs -2.28 (-1.40%)
|
Rs 162.29 | Rs 160.01 | Rs 162.00 | Rs 160.01 | 600 | Alert |
| Honda Atlas Cars |
Rs -1.90 (-1.37%)
|
Rs 138.78 | Rs 133.12 | Rs 140.00 | Rs 136.88 | 136,200 | Alert |
| Systems Limited |
Rs -1.55 (-1.33%)
|
Rs 116.58 | Rs 113.10 | Rs 116.00 | Rs 115.03 | 144,200 | Alert |
| Sitara Chemicals |
Rs -3.01 (-1.14%)
|
Rs 264.00 | Rs 260.99 | Rs 260.99 | Rs 260.99 | 100 | Alert |
| Ecopack Limited |
Rs -0.10 (-1.08%)
|
Rs 9.25 | Rs 8.75 | Rs 9.20 | Rs 9.15 | 21,500 | Alert |
| Mitchell Fruit Farms |
Rs -2.07 (-1.08%)
|
Rs 192.07 | Rs 190.00 | Rs 195.00 | Rs 190.00 | 800 | Alert |
| ICI Pakistan |
Rs -5.60 (-0.96%)
|
Rs 581.32 | Rs 551.16 | Rs 580.00 | Rs 575.72 | 44,950 | Alert |
| Bank Al-Habib Limited |
Rs -0.55 (-0.94%)
|
Rs 58.47 | Rs 57.50 | Rs 61.00 | Rs 57.92 | 2,077,101 | Alert |
| Dolmen City REIT |
Rs -0.10 (-0.93%)
|
Rs 10.70 | Rs 10.50 | Rs 10.69 | Rs 10.60 | 61,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.07 (-0.90%)
|
Rs 7.80 | Rs 7.66 | Rs 7.90 | Rs 7.73 | 402,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.10 (-0.78%)
|
Rs 12.82 | Rs 12.50 | Rs 13.20 | Rs 12.72 | 63,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Security Papers |
Rs -0.92 (-0.75%)
|
Rs 122.92 | Rs 121.50 | Rs 122.00 | Rs 122.00 | 800 | Alert |
| Lalpir Power Limited |
Rs -0.07 (-0.66%)
|
Rs 10.56 | Rs 9.60 | Rs 10.49 | Rs 10.49 | 29,000 | Alert |
| TPL Trakker Limited |
Rs -0.02 (-0.59%)
|
Rs 3.39 | Rs 3.25 | Rs 3.39 | Rs 3.37 | 74,500 | Alert |
| Apr Fut: Searle Pakistan |
Rs -0.94 (-0.57%)
|
Rs 164.48 | Rs 160.00 | Rs 167.50 | Rs 163.54 | 492,000 | Alert |
| Searle Pakistan |
Rs -0.92 (-0.56%)
|
Rs 163.48 | Rs 159.00 | Rs 167.00 | Rs 162.56 | 1,238,100 | Alert |
| Soneri Bank Limited |
Rs -0.05 (-0.54%)
|
Rs 9.19 | Rs 9.11 | Rs 9.15 | Rs 9.14 | 2,000 | Alert |
| Apr Fut: FrieslandCamp... |
Rs -0.28 (-0.47%)
|
Rs 59.76 | Rs 59.00 | Rs 62.86 | Rs 59.48 | 4,000 | Alert |
| Indus Motor |
Rs -3.35 (-0.45%)
|
Rs 749.55 | Rs 726.00 | Rs 755.00 | Rs 746.20 | 54,660 | Alert |
| Apr Fut: Sui Southern ... |
Rs -0.04 (-0.31%)
|
Rs 13.05 | Rs 12.70 | Rs 13.19 | Rs 13.01 | 112,000 | Alert |
| Saif Power Limited |
Rs -0.05 (-0.26%)
|
Rs 18.95 | Rs 18.71 | Rs 18.99 | Rs 18.90 | 26,500 | Alert |
| United Insurance |
Rs -0.02 (-0.25%)
|
Rs 8.15 | Rs 7.75 | Rs 8.45 | Rs 8.13 | 12,500 | Alert |
| Azgard Nine Limited |
Rs -0.02 (-0.23%)
|
Rs 8.74 | Rs 8.51 | Rs 8.89 | Rs 8.72 | 177,500 | Alert |
| Bank Of Khyber |
Rs -0.03 (-0.22%)
|
Rs 13.78 | Rs 13.60 | Rs 13.85 | Rs 13.75 | 3,500 | Alert |
| United Bank Limited |
Rs -0.17 (-0.16%)
|
Rs 107.62 | Rs 104.55 | Rs 109.40 | Rs 107.45 | 1,222,090 | Alert |
| Atlas Battery Limited |
Rs -0.06 (-0.05%)
|
Rs 109.90 | Rs 104.26 | Rs 112.99 | Rs 109.84 | 19,000 | Alert |
| Colgate Palmolives |
Rs -1.00 (-0.05%)
|
Rs 1,901.00 | Rs 1,781.00 | Rs 2,005.00 | Rs 1,900.00 | 60 | Alert |
| Apr Fut: United Bank L... |
Rs -0.05 (-0.05%)
|
Rs 107.50 | Rs 106.00 | Rs 108.60 | Rs 107.45 | 15,500 | Alert |
| Glaxosmithkline |
Rs -0.01 (-0.01%)
|
Rs 164.19 | Rs 163.01 | Rs 166.00 | Rs 164.18 | 59,000 | Alert |