Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Paramount Mod.ist |
Rs -0.59 (-10.19%)
|
Rs 5.79 | Rs 5.20 | Rs 5.20 | Rs 5.20 | 1,000 | Alert |
| TPL Trakker Limited |
Rs -0.75 (-9.16%)
|
Rs 8.19 | Rs 7.21 | Rs 8.29 | Rs 7.44 | 3,535,000 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.14 (-8.43%)
|
Rs 1.66 | Rs 1.50 | Rs 1.73 | Rs 1.52 | 3,052,000 | Alert |
| Investment Capital Bank |
Rs -0.28 (-7.80%)
|
Rs 3.59 | Rs 3.25 | Rs 3.63 | Rs 3.31 | 3,132,000 | Alert |
| Tata Tex |
Rs -5.70 (-7.50%)
|
Rs 76.00 | Rs 70.30 | Rs 79.00 | Rs 70.30 | 39,500 | Alert |
| Arpak International In... |
Rs -7.02 (-7.50%)
|
Rs 93.62 | Rs 86.60 | Rs 86.60 | Rs 86.60 | 1,300 | Alert |
| Sana Industries |
Rs -5.14 (-7.50%)
|
Rs 68.55 | Rs 63.41 | Rs 63.41 | Rs 63.41 | 30,000 | Alert |
| Pak Datacom Limited |
Rs -9.25 (-7.49%)
|
Rs 123.43 | Rs 114.18 | Rs 118.00 | Rs 114.18 | 38,000 | Alert |
| Shahtaj Sugar |
Rs -5.09 (-7.49%)
|
Rs 67.99 | Rs 62.90 | Rs 69.79 | Rs 62.90 | 2,000 | Alert |
| Chakwal |
Rs -0.23 (-7.44%)
|
Rs 3.09 | Rs 2.80 | Rs 3.16 | Rs 2.86 | 198,000 | Alert |
| Equity Mod. Ist |
Rs -0.30 (-7.41%)
|
Rs 4.05 | Rs 3.75 | Rs 3.76 | Rs 3.75 | 25,500 | Alert |
| AKD Capital Limited |
Rs -34.23 (-7.35%)
|
Rs 466.00 | Rs 431.05 | Rs 466.00 | Rs 431.77 | 9,300 | Alert |
| Colgate Palmolives |
Rs -203.97 (-7.11%)
|
Rs 2,869.99 | Rs 2,666.02 | Rs 2,666.02 | Rs 2,666.02 | 20 | Alert |
| International Knitwear... |
Rs -0.99 (-7.08%)
|
Rs 13.99 | Rs 12.95 | Rs 13.50 | Rs 13.00 | 21,000 | Alert |
| Jubilee Gen.Insurance ... |
Rs -3.47 (-7.04%)
|
Rs 49.29 | Rs 45.60 | Rs 48.95 | Rs 45.82 | 23,500 | Alert |
| Bilal Fibre |
Rs -0.17 (-7.02%)
|
Rs 2.42 | Rs 2.21 | Rs 2.80 | Rs 2.25 | 884,000 | Alert |
| Kohinoor Spinning |
Rs -0.29 (-6.73%)
|
Rs 4.31 | Rs 3.96 | Rs 4.40 | Rs 4.02 | 2,383,000 | Alert |
| Khyber Tobacco |
Rs -36.08 (-6.70%)
|
Rs 538.43 | Rs 498.05 | Rs 518.99 | Rs 502.35 | 8,600 | Alert |
| KASB Modaraba |
Rs -0.20 (-6.67%)
|
Rs 3.00 | Rs 2.73 | Rs 3.08 | Rs 2.80 | 25,500 | Alert |
| Johnson & Phillips |
Rs -2.70 (-6.63%)
|
Rs 40.70 | Rs 37.65 | Rs 39.00 | Rs 38.00 | 8,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tandliawala Sugar Mill... |
Rs -10.23 (-6.50%)
|
Rs 157.27 | Rs 147.04 | Rs 160.00 | Rs 147.04 | 400 | Alert |
| Media Times Limited |
Rs -0.24 (-6.40%)
|
Rs 3.75 | Rs 3.40 | Rs 3.85 | Rs 3.51 | 3,603,500 | Alert |
| Feb Fut: Treet Corpora... |
Rs -2.01 (-6.37%)
|
Rs 31.55 | Rs 29.27 | Rs 31.39 | Rs 29.54 | 762,500 | Alert |
| First Ibl Modaraba |
Rs -0.20 (-6.25%)
|
Rs 3.20 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 2,500 | Alert |
| Buxly Paints |
Rs -3.90 (-6.19%)
|
Rs 63.00 | Rs 58.28 | Rs 60.00 | Rs 59.10 | 3,500 | Alert |
| Treet Corporation Limited |
Rs -1.92 (-6.11%)
|
Rs 31.43 | Rs 29.20 | Rs 31.51 | Rs 29.51 | 1,540,000 | Alert |
| Macter International L... |
Rs -9.00 (-6.04%)
|
Rs 149.00 | Rs 140.00 | Rs 140.00 | Rs 140.00 | 500 | Alert |
| ZahidJee Textile Limited |
Rs -1.40 (-5.96%)
|
Rs 23.50 | Rs 22.10 | Rs 22.11 | Rs 22.10 | 2,500 | Alert |
| Mar Fut: Treet Corpora... |
Rs -1.87 (-5.86%)
|
Rs 31.90 | Rs 29.90 | Rs 31.90 | Rs 30.03 | 663,500 | Alert |
| First Capital Securiti... |
Rs -0.13 (-5.75%)
|
Rs 2.26 | Rs 2.10 | Rs 2.33 | Rs 2.13 | 3,540,000 | Alert |
| TPL Properties |
Rs -0.60 (-5.70%)
|
Rs 10.52 | Rs 9.80 | Rs 10.39 | Rs 9.92 | 155,000 | Alert |
| Feb Fut: Nishat Chunian |
Rs -2.96 (-5.68%)
|
Rs 52.08 | Rs 49.00 | Rs 53.88 | Rs 49.12 | 367,000 | Alert |
| Hira Textile Mills Lim... |
Rs -0.26 (-5.62%)
|
Rs 4.63 | Rs 4.26 | Rs 4.70 | Rs 4.37 | 539,500 | Alert |
| Olympia Mills Limited |
Rs -0.69 (-5.51%)
|
Rs 12.52 | Rs 11.52 | Rs 12.00 | Rs 11.83 | 6,000 | Alert |
| Nishat Chunian |
Rs -2.86 (-5.48%)
|
Rs 52.21 | Rs 48.65 | Rs 52.60 | Rs 49.35 | 1,871,000 | Alert |
| Dewan Cement Limited |
Rs -0.72 (-5.35%)
|
Rs 13.46 | Rs 12.65 | Rs 13.69 | Rs 12.74 | 3,037,500 | Alert |
| Emco Industries |
Rs -1.69 (-5.31%)
|
Rs 31.83 | Rs 30.00 | Rs 31.80 | Rs 30.14 | 56,500 | Alert |
| Mar Fut: Hum Network L... |
Rs -0.41 (-5.20%)
|
Rs 7.88 | Rs 7.40 | Rs 7.94 | Rs 7.47 | 4,227,000 | Alert |
| Hum Network Limited |
Rs -0.40 (-5.17%)
|
Rs 7.74 | Rs 7.25 | Rs 7.85 | Rs 7.34 | 15,659,000 | Alert |
| Feb Fut: Unity Foods L... |
Rs -1.66 (-5.03%)
|
Rs 33.03 | Rs 31.00 | Rs 33.10 | Rs 31.37 | 37,385,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Avanceon Limited |
Rs -4.90 (-5.02%)
|
Rs 97.69 | Rs 91.12 | Rs 97.40 | Rs 92.79 | 4,230,500 | Alert |
| Feb Fut: Avanceon Limited |
Rs -4.76 (-4.90%)
|
Rs 97.17 | Rs 91.10 | Rs 97.00 | Rs 92.41 | 3,201,500 | Alert |
| Mar Fut: Nishat Chunian |
Rs -2.58 (-4.89%)
|
Rs 52.76 | Rs 49.51 | Rs 53.20 | Rs 50.18 | 840,000 | Alert |
| Atlas Honda Limited |
Rs -22.63 (-4.88%)
|
Rs 464.11 | Rs 440.00 | Rs 452.00 | Rs 441.48 | 6,000 | Alert |
| Feb Fut: Ghandhara Nis... |
Rs -5.51 (-4.86%)
|
Rs 113.49 | Rs 105.00 | Rs 114.12 | Rs 107.98 | 615,000 | Alert |
| Feb Fut: Nishat Mills ... |
Rs -5.55 (-4.84%)
|
Rs 114.77 | Rs 107.00 | Rs 113.00 | Rs 109.22 | 571,500 | Alert |
| J.a.tex |
Rs -0.68 (-4.82%)
|
Rs 14.10 | Rs 13.05 | Rs 14.49 | Rs 13.42 | 171,000 | Alert |
| Feb Fut: Ghandara Indu... |
Rs -14.08 (-4.82%)
|
Rs 292.36 | Rs 275.12 | Rs 294.99 | Rs 278.28 | 742,500 | Alert |
| Unity Foods Limited |
Rs -1.57 (-4.76%)
|
Rs 32.95 | Rs 31.12 | Rs 33.15 | Rs 31.38 | 45,361,711 | Alert |
| Saudi Pak Leasing |
Rs -0.08 (-4.76%)
|
Rs 1.68 | Rs 1.51 | Rs 1.79 | Rs 1.60 | 371,500 | Alert |
| Idrees Tex. |
Rs -0.90 (-4.76%)
|
Rs 18.90 | Rs 18.00 | Rs 18.10 | Rs 18.00 | 4,500 | Alert |
| Yousaf Weaving |
Rs -0.22 (-4.74%)
|
Rs 4.64 | Rs 4.40 | Rs 4.85 | Rs 4.42 | 781,000 | Alert |
| Ghandhara Nissan Limited |
Rs -5.33 (-4.70%)
|
Rs 113.46 | Rs 105.51 | Rs 114.49 | Rs 108.13 | 828,000 | Alert |
| Mar Fut: Unity Foods L... |
Rs -1.55 (-4.63%)
|
Rs 33.51 | Rs 31.60 | Rs 33.64 | Rs 31.96 | 46,233,500 | Alert |
| Mar Fut: Ghandara Indu... |
Rs -13.33 (-4.49%)
|
Rs 297.21 | Rs 281.14 | Rs 300.00 | Rs 283.88 | 683,000 | Alert |
| Ghandara Industries Li... |
Rs -13.03 (-4.46%)
|
Rs 292.25 | Rs 277.01 | Rs 296.00 | Rs 279.22 | 786,800 | Alert |
| Feb Fut: Gul Ahmad Tex... |
Rs -2.52 (-4.45%)
|
Rs 56.63 | Rs 53.99 | Rs 58.50 | Rs 54.11 | 393,000 | Alert |
| Arif Habib Corporation... |
Rs -1.80 (-4.42%)
|
Rs 40.76 | Rs 38.81 | Rs 40.90 | Rs 38.96 | 52,000 | Alert |
| Gammon Pakistan |
Rs -0.60 (-4.42%)
|
Rs 13.59 | Rs 12.94 | Rs 13.25 | Rs 12.99 | 10,500 | Alert |
| Mar Fut: Nimir Resins ... |
Rs -0.54 (-4.34%)
|
Rs 12.44 | Rs 11.50 | Rs 12.44 | Rs 11.90 | 23,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| PICIC Insurance Limited |
Rs -0.07 (-4.29%)
|
Rs 1.63 | Rs 1.55 | Rs 1.65 | Rs 1.56 | 51,500 | Alert |
| Mar Fut: Gul Ahmad Tex... |
Rs -2.42 (-4.23%)
|
Rs 57.23 | Rs 54.55 | Rs 59.00 | Rs 54.81 | 1,316,500 | Alert |
| Mar Fut: Avanceon Limited |
Rs -4.13 (-4.20%)
|
Rs 98.41 | Rs 93.00 | Rs 98.69 | Rs 94.28 | 3,169,000 | Alert |
| Flying Cement Limited |
Rs -0.58 (-4.11%)
|
Rs 14.10 | Rs 13.40 | Rs 14.65 | Rs 13.52 | 1,900,000 | Alert |
| Mar Fut: Ghandhara Nis... |
Rs -4.70 (-4.08%)
|
Rs 115.06 | Rs 109.50 | Rs 116.88 | Rs 110.36 | 589,500 | Alert |
| Gul Ahmad Textile Limited |
Rs -2.23 (-3.95%)
|
Rs 56.48 | Rs 54.00 | Rs 58.29 | Rs 54.25 | 2,803,500 | Alert |
| Mar Fut: General Tyre ... |
Rs -3.78 (-3.95%)
|
Rs 95.81 | Rs 92.00 | Rs 95.00 | Rs 92.03 | 17,500 | Alert |
| Mar Fut: Nishat Mills ... |
Rs -4.48 (-3.89%)
|
Rs 115.25 | Rs 109.74 | Rs 114.00 | Rs 110.77 | 922,500 | Alert |
| Nishat Mills Limited |
Rs -4.42 (-3.86%)
|
Rs 114.48 | Rs 109.00 | Rs 113.50 | Rs 110.06 | 3,510,000 | Alert |
| Grays Leasing |
Rs -0.20 (-3.85%)
|
Rs 5.20 | Rs 4.25 | Rs 5.49 | Rs 5.00 | 9,000 | Alert |
| General Tyre &rubber Co. |
Rs -3.61 (-3.80%)
|
Rs 94.90 | Rs 90.55 | Rs 94.93 | Rs 91.29 | 313,000 | Alert |
| First Dawood Investmen... |
Rs -0.13 (-3.77%)
|
Rs 3.45 | Rs 3.10 | Rs 3.65 | Rs 3.32 | 10,209,500 | Alert |
| Feb Fut: Fauji Fertili... |
Rs -0.93 (-3.68%)
|
Rs 25.24 | Rs 24.00 | Rs 25.45 | Rs 24.31 | 3,861,500 | Alert |
| Al-noor Modarab 1st |
Rs -0.12 (-3.67%)
|
Rs 3.27 | Rs 3.15 | Rs 3.15 | Rs 3.15 | 5,000 | Alert |
| Berger Paints |
Rs -3.52 (-3.63%)
|
Rs 96.97 | Rs 93.00 | Rs 98.85 | Rs 93.45 | 54,000 | Alert |
| Feb Fut: National Bank... |
Rs -1.34 (-3.62%)
|
Rs 36.98 | Rs 35.30 | Rs 36.50 | Rs 35.64 | 148,000 | Alert |
| 786 Investment Limited |
Rs -0.38 (-3.61%)
|
Rs 10.52 | Rs 10.01 | Rs 10.59 | Rs 10.14 | 64,500 | Alert |
| Bata Pakistan Limited |
Rs -65.29 (-3.57%)
|
Rs 1,828.29 | Rs 1,720.00 | Rs 1,800.00 | Rs 1,763.00 | 1,020 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.89 (-3.52%)
|
Rs 25.30 | Rs 24.15 | Rs 25.55 | Rs 24.41 | 8,286,000 | Alert |
| Feb Fut: The Resource ... |
Rs -5.11 (-3.49%)
|
Rs 146.51 | Rs 138.50 | Rs 147.00 | Rs 141.40 | 12,760,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hi Tech Lubricants lim... |
Rs -2.78 (-3.39%)
|
Rs 82.06 | Rs 78.05 | Rs 84.30 | Rs 79.28 | 1,479,500 | Alert |
| Feb Fut: General Tyre ... |
Rs -3.20 (-3.39%)
|
Rs 94.50 | Rs 91.00 | Rs 94.25 | Rs 91.30 | 56,500 | Alert |
| Oil & Gas Development ... |
Rs -3.60 (-3.32%)
|
Rs 108.32 | Rs 103.70 | Rs 108.49 | Rs 104.72 | 3,601,810 | Alert |
| Mar Fut: Fauji Fertili... |
Rs -0.83 (-3.25%)
|
Rs 25.50 | Rs 23.60 | Rs 25.75 | Rs 24.67 | 4,515,000 | Alert |
| Ittehad Chemical |
Rs -1.38 (-3.24%)
|
Rs 42.64 | Rs 41.00 | Rs 42.70 | Rs 41.26 | 366,500 | Alert |
| K.s.b.pumps |
Rs -10.00 (-3.23%)
|
Rs 310.00 | Rs 300.00 | Rs 310.00 | Rs 300.00 | 500 | Alert |
| Standard Chartered Ban... |
Rs -1.00 (-3.23%)
|
Rs 31.00 | Rs 28.70 | Rs 31.00 | Rs 30.00 | 25,000 | Alert |
| Ghani Automobile Indus... |
Rs -0.21 (-3.18%)
|
Rs 6.61 | Rs 6.30 | Rs 6.60 | Rs 6.40 | 286,000 | Alert |
| Feb Fut: Sui Southern ... |
Rs -0.44 (-3.16%)
|
Rs 13.92 | Rs 13.30 | Rs 13.98 | Rs 13.48 | 349,500 | Alert |
| Pak Elektron Limited |
Rs -1.24 (-3.15%)
|
Rs 39.40 | Rs 37.85 | Rs 39.55 | Rs 38.16 | 5,997,500 | Alert |
| Worldcall Telecom |
Rs -0.05 (-3.11%)
|
Rs 1.61 | Rs 1.55 | Rs 1.65 | Rs 1.56 | 11,293,000 | Alert |
| Samin Tex |
Rs -0.27 (-3.10%)
|
Rs 8.70 | Rs 8.40 | Rs 8.50 | Rs 8.43 | 5,000 | Alert |
| Feb Fut: Pak Elektron ... |
Rs -1.22 (-3.10%)
|
Rs 39.35 | Rs 37.60 | Rs 39.40 | Rs 38.13 | 4,404,000 | Alert |
| Mar Fut: Oil & Gas Dev... |
Rs -3.38 (-3.10%)
|
Rs 109.19 | Rs 105.00 | Rs 109.35 | Rs 105.81 | 1,112,000 | Alert |
| National Bank Of Pakis... |
Rs -1.12 (-3.03%)
|
Rs 36.99 | Rs 35.56 | Rs 37.00 | Rs 35.87 | 768,500 | Alert |
| Wyeth Chemicals |
Rs -30.00 (-3.00%)
|
Rs 1,000.00 | Rs 970.00 | Rs 980.00 | Rs 970.00 | 140 | Alert |
| Matco Foods Limited |
Rs -0.71 (-2.99%)
|
Rs 23.78 | Rs 22.60 | Rs 23.96 | Rs 23.07 | 44,500 | Alert |
| Feb Fut: Oil & Gas Dev... |
Rs -3.21 (-2.97%)
|
Rs 108.07 | Rs 104.00 | Rs 108.07 | Rs 104.86 | 471,500 | Alert |
| Mar Fut: Pak Elektron ... |
Rs -1.18 (-2.97%)
|
Rs 39.78 | Rs 38.20 | Rs 39.85 | Rs 38.60 | 4,830,000 | Alert |
| Escorts Investment Bank |
Rs -0.29 (-2.96%)
|
Rs 9.80 | Rs 9.50 | Rs 9.79 | Rs 9.51 | 37,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Clover Pakistan Limited |
Rs -2.08 (-2.95%)
|
Rs 70.41 | Rs 67.25 | Rs 70.50 | Rs 68.33 | 59,000 | Alert |
| The Resource Group Of ... |
Rs -4.18 (-2.86%)
|
Rs 146.24 | Rs 138.60 | Rs 146.90 | Rs 142.06 | 33,150,585 | Alert |
| Cresent Star Insurance |
Rs -0.09 (-2.85%)
|
Rs 3.16 | Rs 3.05 | Rs 3.21 | Rs 3.07 | 360,000 | Alert |
| Agha Steel Industries ... |
Rs -1.14 (-2.84%)
|
Rs 40.15 | Rs 38.65 | Rs 40.35 | Rs 39.01 | 2,590,000 | Alert |
| Ghani Value Glass Limited |
Rs -1.58 (-2.84%)
|
Rs 55.65 | Rs 53.00 | Rs 55.65 | Rs 54.07 | 40,500 | Alert |
| Feb Fut: Hascol Petrol... |
Rs -0.31 (-2.81%)
|
Rs 11.02 | Rs 10.66 | Rs 10.97 | Rs 10.71 | 12,918,500 | Alert |
| Fauji Foods Limited |
Rs -0.45 (-2.80%)
|
Rs 16.06 | Rs 15.50 | Rs 16.20 | Rs 15.61 | 1,457,500 | Alert |
| Mar Fut: The Resource ... |
Rs -4.19 (-2.80%)
|
Rs 149.65 | Rs 140.70 | Rs 150.00 | Rs 145.46 | 38,714,500 | Alert |
| Colony Textile Mills L... |
Rs -0.18 (-2.79%)
|
Rs 6.45 | Rs 6.15 | Rs 6.45 | Rs 6.27 | 101,000 | Alert |
| Nimir Industrial Chemi... |
Rs -3.14 (-2.78%)
|
Rs 112.94 | Rs 109.00 | Rs 113.00 | Rs 109.80 | 87,500 | Alert |
| First Fidelity Leasing... |
Rs -0.10 (-2.78%)
|
Rs 3.60 | Rs 3.50 | Rs 3.61 | Rs 3.50 | 10,000 | Alert |
| Silk Bank Limited |
Rs -0.04 (-2.78%)
|
Rs 1.44 | Rs 1.38 | Rs 1.46 | Rs 1.40 | 2,818,000 | Alert |
| Summit Bank Limited |
Rs -0.05 (-2.78%)
|
Rs 1.80 | Rs 1.74 | Rs 1.80 | Rs 1.75 | 222,000 | Alert |
| Metropolitan Steel Cor... |
Rs -0.50 (-2.78%)
|
Rs 18.00 | Rs 17.50 | Rs 17.51 | Rs 17.50 | 3,000 | Alert |
| Mar Fut: National Bank... |
Rs -1.03 (-2.76%)
|
Rs 37.35 | Rs 35.95 | Rs 37.10 | Rs 36.32 | 150,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.46 (-2.73%)
|
Rs 16.86 | Rs 15.80 | Rs 16.86 | Rs 16.40 | 437,500 | Alert |
| Hascol Petroleum Limited |
Rs -0.30 (-2.72%)
|
Rs 11.04 | Rs 10.70 | Rs 11.09 | Rs 10.74 | 13,623,737 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.68 (-2.66%)
|
Rs 25.56 | Rs 24.80 | Rs 25.89 | Rs 24.88 | 1,854,000 | Alert |
| Descon Oxychem Limited |
Rs -0.78 (-2.66%)
|
Rs 29.34 | Rs 28.50 | Rs 29.84 | Rs 28.56 | 660,000 | Alert |
| Gatron Industries |
Rs -14.99 (-2.65%)
|
Rs 564.99 | Rs 550.00 | Rs 550.00 | Rs 550.00 | 100 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: Lotte Chemica... |
Rs -0.40 (-2.61%)
|
Rs 15.31 | Rs 14.55 | Rs 15.40 | Rs 14.91 | 4,603,500 | Alert |
| Exide Pakistan |
Rs -9.99 (-2.58%)
|
Rs 387.00 | Rs 377.01 | Rs 406.99 | Rs 377.01 | 1,400 | Alert |
| Lotte Chemical Limited |
Rs -0.39 (-2.58%)
|
Rs 15.14 | Rs 14.55 | Rs 15.40 | Rs 14.75 | 13,231,500 | Alert |
| Sazgar Engineering |
Rs -4.93 (-2.58%)
|
Rs 191.42 | Rs 185.25 | Rs 194.00 | Rs 186.49 | 438,200 | Alert |
| Nagina Cotton Mills Li... |
Rs -1.50 (-2.56%)
|
Rs 58.50 | Rs 57.00 | Rs 57.50 | Rs 57.00 | 4,000 | Alert |
| Mar Fut: Hascol Petrol... |
Rs -0.28 (-2.50%)
|
Rs 11.19 | Rs 10.82 | Rs 11.15 | Rs 10.91 | 13,418,000 | Alert |
| Feb Fut: Century Paper... |
Rs -2.83 (-2.49%)
|
Rs 113.74 | Rs 107.00 | Rs 113.00 | Rs 110.91 | 38,500 | Alert |
| Feb Fut: Lotte Chemica... |
Rs -0.37 (-2.46%)
|
Rs 15.07 | Rs 14.50 | Rs 15.30 | Rs 14.70 | 4,961,500 | Alert |
| Honda Atlas Cars |
Rs -7.05 (-2.44%)
|
Rs 288.67 | Rs 280.01 | Rs 289.89 | Rs 281.62 | 71,700 | Alert |
| Lalpir Power Limited |
Rs -0.43 (-2.43%)
|
Rs 17.69 | Rs 17.12 | Rs 17.84 | Rs 17.26 | 231,000 | Alert |
| Habib Metro Modaraba |
Rs -0.20 (-2.41%)
|
Rs 8.30 | Rs 8.10 | Rs 8.10 | Rs 8.10 | 1,000 | Alert |
| Archroma Pakistan Limited |
Rs -14.23 (-2.37%)
|
Rs 599.25 | Rs 585.02 | Rs 599.25 | Rs 585.02 | 100 | Alert |
| Al-Shaheer Corporation |
Rs -0.36 (-2.37%)
|
Rs 15.18 | Rs 14.70 | Rs 15.39 | Rs 14.82 | 2,544,500 | Alert |
| Kohat Cement |
Rs -5.58 (-2.37%)
|
Rs 235.29 | Rs 228.00 | Rs 237.97 | Rs 229.71 | 339,900 | Alert |
| Panther Tyres Limited |
Rs -1.69 (-2.36%)
|
Rs 71.58 | Rs 69.61 | Rs 71.94 | Rs 69.89 | 548,000 | Alert |
| Jubilee Life Insurance... |
Rs -8.40 (-2.34%)
|
Rs 358.40 | Rs 350.00 | Rs 353.00 | Rs 350.00 | 11,500 | Alert |
| Nimir Resins Limited |
Rs -0.28 (-2.30%)
|
Rs 12.18 | Rs 11.80 | Rs 12.28 | Rs 11.90 | 289,000 | Alert |
| Tri-pak Films |
Rs -3.99 (-2.29%)
|
Rs 174.00 | Rs 169.99 | Rs 176.00 | Rs 170.01 | 13,800 | Alert |
| Feb Fut: Amreli Steels... |
Rs -1.03 (-2.26%)
|
Rs 45.56 | Rs 44.06 | Rs 46.20 | Rs 44.53 | 1,958,500 | Alert |
| Feb Fut: Descon Oxyche... |
Rs -0.65 (-2.24%)
|
Rs 29.04 | Rs 28.11 | Rs 29.40 | Rs 28.39 | 205,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Power Cement ... |
Rs -0.24 (-2.23%)
|
Rs 10.75 | Rs 10.30 | Rs 10.99 | Rs 10.51 | 2,129,000 | Alert |
| Ghani Global Glass Lim... |
Rs -0.35 (-2.23%)
|
Rs 15.73 | Rs 15.32 | Rs 16.14 | Rs 15.38 | 826,500 | Alert |
| Sapphire Fibres Limited |
Rs -20.00 (-2.22%)
|
Rs 900.00 | Rs 880.00 | Rs 900.00 | Rs 880.00 | 400 | Alert |
| Faysal Bank |
Rs -0.37 (-2.22%)
|
Rs 16.66 | Rs 16.25 | Rs 16.98 | Rs 16.29 | 934,500 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.39 (-2.19%)
|
Rs 17.80 | Rs 17.10 | Rs 17.98 | Rs 17.41 | 137,000 | Alert |
| Mar Fut: Pakistan Tele... |
Rs -0.20 (-2.17%)
|
Rs 9.20 | Rs 8.85 | Rs 9.25 | Rs 9.00 | 415,500 | Alert |
| Waves Singer |
Rs -0.55 (-2.17%)
|
Rs 25.32 | Rs 24.62 | Rs 25.39 | Rs 24.77 | 514,000 | Alert |
| Merit Packages |
Rs -0.31 (-2.17%)
|
Rs 14.31 | Rs 13.81 | Rs 14.45 | Rs 14.00 | 136,000 | Alert |
| Mar Fut: Amreli Steels... |
Rs -0.98 (-2.12%)
|
Rs 46.17 | Rs 45.05 | Rs 46.59 | Rs 45.19 | 1,333,000 | Alert |
| Ferozsons Laboratories... |
Rs -6.85 (-2.12%)
|
Rs 322.92 | Rs 314.00 | Rs 324.50 | Rs 316.07 | 107,500 | Alert |
| Sally Textiles |
Rs -0.10 (-2.11%)
|
Rs 4.75 | Rs 4.50 | Rs 4.75 | Rs 4.65 | 2,500 | Alert |
| Dost Steels Limited |
Rs -0.11 (-2.10%)
|
Rs 5.25 | Rs 4.81 | Rs 5.50 | Rs 5.14 | 1,941,000 | Alert |
| Dynea Pakistan Limited |
Rs -4.70 (-2.09%)
|
Rs 225.00 | Rs 220.00 | Rs 229.99 | Rs 220.30 | 20,800 | Alert |
| Sui Southern Gas Company |
Rs -0.29 (-2.09%)
|
Rs 13.90 | Rs 13.52 | Rs 13.95 | Rs 13.61 | 550,000 | Alert |
| Askari General Insurance |
Rs -0.51 (-2.08%)
|
Rs 24.50 | Rs 23.99 | Rs 23.99 | Rs 23.99 | 500 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.74 (-2.07%)
|
Rs 35.74 | Rs 35.00 | Rs 38.25 | Rs 35.00 | 44,500 | Alert |
| Mar Fut: Sui Southern ... |
Rs -0.29 (-2.06%)
|
Rs 14.06 | Rs 13.65 | Rs 14.20 | Rs 13.77 | 108,000 | Alert |
| Udl Modaraba Ist |
Rs -0.22 (-2.05%)
|
Rs 10.72 | Rs 10.20 | Rs 10.95 | Rs 10.50 | 51,000 | Alert |
| Redco Textile Limited |
Rs -0.16 (-2.04%)
|
Rs 7.86 | Rs 7.30 | Rs 7.94 | Rs 7.70 | 37,500 | Alert |
| Leather Up Limited |
Rs -0.43 (-2.01%)
|
Rs 21.40 | Rs 19.80 | Rs 20.99 | Rs 20.97 | 4,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Glass |
Rs -1.00 (-2.00%)
|
Rs 50.00 | Rs 48.60 | Rs 50.50 | Rs 49.00 | 216,500 | Alert |
| Mar Fut: Sitara Peroxide |
Rs -0.59 (-2.00%)
|
Rs 29.50 | Rs 28.80 | Rs 29.33 | Rs 28.91 | 2,500 | Alert |
| Mar Fut: Century Paper... |
Rs -2.26 (-1.98%)
|
Rs 114.26 | Rs 111.51 | Rs 114.26 | Rs 112.00 | 30,000 | Alert |
| Rafhan Maiz Prod. |
Rs -200.00 (-1.96%)
|
Rs 10,200.00 | Rs 9,555.00 | Rs 10,000.00 | Rs 10,000.00 | 40 | Alert |
| Feb Fut: Ferozsons Lab... |
Rs -6.15 (-1.92%)
|
Rs 321.00 | Rs 311.00 | Rs 324.00 | Rs 314.85 | 42,500 | Alert |
| Amreli Steels Limited |
Rs -0.86 (-1.88%)
|
Rs 45.64 | Rs 44.52 | Rs 46.40 | Rs 44.78 | 1,545,500 | Alert |
| Feb Fut: Pakistan Refi... |
Rs -0.49 (-1.84%)
|
Rs 26.64 | Rs 25.65 | Rs 27.20 | Rs 26.15 | 10,363,000 | Alert |
| Feb Fut: Pakistan Inte... |
Rs -0.22 (-1.83%)
|
Rs 12.01 | Rs 11.72 | Rs 12.12 | Rs 11.79 | 8,492,000 | Alert |
| Mar Fut: Pakistan Inte... |
Rs -0.22 (-1.81%)
|
Rs 12.17 | Rs 11.87 | Rs 12.28 | Rs 11.95 | 8,236,000 | Alert |
| Shahmurad Sugar |
Rs -1.55 (-1.79%)
|
Rs 86.83 | Rs 85.00 | Rs 87.00 | Rs 85.28 | 12,600 | Alert |
| Fauji Cement |
Rs -0.45 (-1.78%)
|
Rs 25.24 | Rs 24.60 | Rs 25.49 | Rs 24.79 | 2,547,000 | Alert |
| Punjab Oil Mills Limited |
Rs -4.47 (-1.77%)
|
Rs 251.97 | Rs 245.01 | Rs 251.97 | Rs 247.50 | 4,100 | Alert |
| Power Cement Limited |
Rs -0.19 (-1.77%)
|
Rs 10.72 | Rs 10.50 | Rs 11.02 | Rs 10.53 | 6,620,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.47 (-1.76%)
|
Rs 26.68 | Rs 26.00 | Rs 27.25 | Rs 26.21 | 15,001,500 | Alert |
| Loads Limited |
Rs -0.28 (-1.76%)
|
Rs 15.92 | Rs 15.50 | Rs 15.91 | Rs 15.64 | 378,500 | Alert |
| Pakistan International... |
Rs -0.21 (-1.75%)
|
Rs 12.03 | Rs 11.76 | Rs 12.16 | Rs 11.82 | 12,350,500 | Alert |
| Pakistan International... |
Rs -2.68 (-1.69%)
|
Rs 158.16 | Rs 155.02 | Rs 160.00 | Rs 155.48 | 63,400 | Alert |
| Ados Pakistan |
Rs -0.40 (-1.69%)
|
Rs 23.70 | Rs 23.30 | Rs 23.50 | Rs 23.30 | 1,000 | Alert |
| JS Bank Limited |
Rs -0.10 (-1.64%)
|
Rs 6.10 | Rs 5.98 | Rs 6.20 | Rs 6.00 | 1,411,500 | Alert |
| Salfi Textiles |
Rs -5.00 (-1.64%)
|
Rs 305.00 | Rs 300.00 | Rs 300.00 | Rs 300.00 | 300 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Javedan Cement |
Rs -0.48 (-1.63%)
|
Rs 29.40 | Rs 28.50 | Rs 31.60 | Rs 28.92 | 277,500 | Alert |
| Mar Fut: National Refi... |
Rs -10.35 (-1.63%)
|
Rs 636.41 | Rs 615.00 | Rs 644.00 | Rs 626.06 | 842,000 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.62 (-1.60%)
|
Rs 38.81 | Rs 38.00 | Rs 39.00 | Rs 38.19 | 3,468,063 | Alert |
| Pakistan Stock Exchange |
Rs -0.25 (-1.58%)
|
Rs 15.79 | Rs 15.40 | Rs 16.20 | Rs 15.54 | 941,000 | Alert |
| FrieslandCampina Engro... |
Rs -1.13 (-1.57%)
|
Rs 71.77 | Rs 70.11 | Rs 72.40 | Rs 70.64 | 149,000 | Alert |
| Bolan Casting |
Rs -1.61 (-1.56%)
|
Rs 103.07 | Rs 96.10 | Rs 104.20 | Rs 101.46 | 5,000 | Alert |
| National Bank Pakistan... |
Rs -0.18 (-1.56%)
|
Rs 11.56 | Rs 11.38 | Rs 11.40 | Rs 11.38 | 2,500 | Alert |
| Feb Fut: Sui Northern ... |
Rs -0.60 (-1.55%)
|
Rs 38.76 | Rs 37.50 | Rs 38.90 | Rs 38.16 | 2,346,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.14 (-1.55%)
|
Rs 9.06 | Rs 8.89 | Rs 9.12 | Rs 8.92 | 1,329,000 | Alert |
| Roshan Packages Limited |
Rs -0.52 (-1.54%)
|
Rs 33.82 | Rs 32.50 | Rs 34.00 | Rs 33.30 | 78,500 | Alert |
| Mar Fut: Pakistan Refi... |
Rs -0.41 (-1.52%)
|
Rs 26.99 | Rs 26.40 | Rs 27.47 | Rs 26.58 | 11,215,500 | Alert |
| Mar Fut: Sui Northern ... |
Rs -0.58 (-1.48%)
|
Rs 39.20 | Rs 38.32 | Rs 39.34 | Rs 38.62 | 2,445,500 | Alert |
| Pakistan Cables |
Rs -2.10 (-1.48%)
|
Rs 142.00 | Rs 139.00 | Rs 143.00 | Rs 139.90 | 6,200 | Alert |
| Modaraba Al-mali |
Rs -0.07 (-1.47%)
|
Rs 4.77 | Rs 4.30 | Rs 4.70 | Rs 4.70 | 2,500 | Alert |
| Feb Fut: Inter Steel L... |
Rs -1.34 (-1.45%)
|
Rs 92.13 | Rs 90.10 | Rs 93.20 | Rs 90.79 | 1,570,500 | Alert |
| Quice Food Industries ... |
Rs -0.07 (-1.43%)
|
Rs 4.89 | Rs 4.80 | Rs 5.00 | Rs 4.82 | 59,000 | Alert |
| Arif Habib Limited |
Rs -1.02 (-1.42%)
|
Rs 72.05 | Rs 71.00 | Rs 73.50 | Rs 71.03 | 29,500 | Alert |
| Bank Of Punjab |
Rs -0.13 (-1.40%)
|
Rs 9.29 | Rs 9.12 | Rs 9.30 | Rs 9.16 | 4,263,000 | Alert |
| Kohinoor Mills |
Rs -0.45 (-1.38%)
|
Rs 32.51 | Rs 32.06 | Rs 32.99 | Rs 32.06 | 7,500 | Alert |
| Mar Fut: Power Cement ... |
Rs -0.15 (-1.38%)
|
Rs 10.86 | Rs 10.51 | Rs 11.05 | Rs 10.71 | 2,776,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Suzuki Motor Compa... |
Rs -3.68 (-1.37%)
|
Rs 269.38 | Rs 264.00 | Rs 272.95 | Rs 265.70 | 228,800 | Alert |
| Feb Fut: Bank Al-Habib... |
Rs -0.96 (-1.36%)
|
Rs 70.60 | Rs 69.50 | Rs 72.50 | Rs 69.64 | 204,000 | Alert |
| Feb Fut: Netsol Techno... |
Rs -3.75 (-1.33%)
|
Rs 281.22 | Rs 268.50 | Rs 284.50 | Rs 277.47 | 724,500 | Alert |
| Feb Fut: National Refi... |
Rs -8.16 (-1.30%)
|
Rs 627.00 | Rs 606.00 | Rs 639.99 | Rs 618.84 | 272,500 | Alert |
| At-Tahur Limited |
Rs -0.23 (-1.30%)
|
Rs 17.73 | Rs 17.12 | Rs 17.75 | Rs 17.50 | 291,500 | Alert |
| Mar Fut: Inter Steel L... |
Rs -1.18 (-1.30%)
|
Rs 91.02 | Rs 89.50 | Rs 91.75 | Rs 89.84 | 1,812,000 | Alert |
| Adamjee Insurance |
Rs -0.53 (-1.26%)
|
Rs 42.00 | Rs 40.75 | Rs 41.99 | Rs 41.47 | 63,000 | Alert |
| Nestle Pakistan Limited |
Rs -77.95 (-1.26%)
|
Rs 6,204.62 | Rs 6,100.00 | Rs 6,199.00 | Rs 6,126.67 | 520 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.13 (-1.25%)
|
Rs 10.39 | Rs 10.00 | Rs 10.49 | Rs 10.26 | 26,514,500 | Alert |
| Synthetic Products Ent... |
Rs -0.50 (-1.22%)
|
Rs 40.96 | Rs 40.40 | Rs 41.00 | Rs 40.46 | 26,000 | Alert |
| National Food Limited |
Rs -2.66 (-1.22%)
|
Rs 218.84 | Rs 214.80 | Rs 220.35 | Rs 216.18 | 33,500 | Alert |
| Feb Fut: Pak Suzuki Mo... |
Rs -3.24 (-1.21%)
|
Rs 268.12 | Rs 262.00 | Rs 272.00 | Rs 264.88 | 150,000 | Alert |
| Bankislami Pakistan |
Rs -0.15 (-1.21%)
|
Rs 12.44 | Rs 12.20 | Rs 12.60 | Rs 12.29 | 234,500 | Alert |
| International Ind. |
Rs -2.42 (-1.19%)
|
Rs 202.56 | Rs 198.80 | Rs 204.99 | Rs 200.14 | 1,153,000 | Alert |
| Mar Fut: Sazgar Engine... |
Rs -2.29 (-1.19%)
|
Rs 192.79 | Rs 186.50 | Rs 195.50 | Rs 190.50 | 61,500 | Alert |
| Soneri Bank Limited |
Rs -0.12 (-1.17%)
|
Rs 10.24 | Rs 10.09 | Rs 10.25 | Rs 10.12 | 217,000 | Alert |
| Asim Textile Mills Lim... |
Rs -0.10 (-1.16%)
|
Rs 8.60 | Rs 8.50 | Rs 9.50 | Rs 8.50 | 12,500 | Alert |
| Hinopak Motors |
Rs -4.19 (-1.14%)
|
Rs 368.69 | Rs 364.50 | Rs 370.00 | Rs 364.50 | 1,100 | Alert |
| Indus Motor |
Rs -12.69 (-1.13%)
|
Rs 1,126.90 | Rs 1,102.00 | Rs 1,165.00 | Rs 1,114.21 | 24,060 | Alert |
| Feb Fut: Maple Leaf Ce... |
Rs -0.52 (-1.11%)
|
Rs 47.03 | Rs 46.00 | Rs 47.60 | Rs 46.51 | 4,600,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan National Ship... |
Rs -0.92 (-1.10%)
|
Rs 83.92 | Rs 82.00 | Rs 84.00 | Rs 83.00 | 3,500 | Alert |
| Millat Tractors Limited |
Rs -13.99 (-1.09%)
|
Rs 1,288.84 | Rs 1,265.00 | Rs 1,298.00 | Rs 1,274.85 | 30,080 | Alert |
| Mar Fut: Pakistan Stat... |
Rs -2.50 (-1.06%)
|
Rs 235.37 | Rs 230.66 | Rs 236.00 | Rs 232.87 | 1,218,500 | Alert |
| Mar Fut: International... |
Rs -2.12 (-1.05%)
|
Rs 201.02 | Rs 198.05 | Rs 203.50 | Rs 198.90 | 804,500 | Alert |
| Efu Life Assurance |
Rs -2.00 (-1.05%)
|
Rs 190.00 | Rs 187.00 | Rs 190.50 | Rs 188.00 | 4,900 | Alert |
| Safe Mix Concrete |
Rs -0.08 (-1.04%)
|
Rs 7.68 | Rs 7.55 | Rs 7.65 | Rs 7.60 | 18,500 | Alert |
| Inter Steel Limited |
Rs -0.95 (-1.03%)
|
Rs 92.30 | Rs 91.00 | Rs 93.50 | Rs 91.35 | 2,764,423 | Alert |
| Netsol Technologies Li... |
Rs -2.77 (-0.98%)
|
Rs 283.45 | Rs 269.70 | Rs 285.49 | Rs 280.68 | 9,067,000 | Alert |
| Feb Fut: Pakistan Stat... |
Rs -2.32 (-0.98%)
|
Rs 237.65 | Rs 233.01 | Rs 238.50 | Rs 235.33 | 1,184,500 | Alert |
| United Brands Limited |
Rs -0.30 (-0.96%)
|
Rs 31.30 | Rs 31.00 | Rs 32.00 | Rs 31.00 | 7,000 | Alert |
| Mar Fut: Bank Of Punjab |
Rs -0.08 (-0.96%)
|
Rs 8.35 | Rs 8.20 | Rs 8.40 | Rs 8.27 | 1,010,500 | Alert |
| Mar Fut: BYCO Petroleu... |
Rs -0.10 (-0.95%)
|
Rs 10.48 | Rs 10.12 | Rs 10.60 | Rs 10.38 | 10,227,000 | Alert |
| Mar Fut: Fauji Fertilizer |
Rs -1.00 (-0.93%)
|
Rs 108.00 | Rs 107.00 | Rs 109.50 | Rs 107.00 | 110,500 | Alert |
| Feb Fut: International... |
Rs -1.85 (-0.92%)
|
Rs 201.30 | Rs 198.11 | Rs 204.50 | Rs 199.45 | 616,500 | Alert |
| National Refinery Limited |
Rs -5.72 (-0.91%)
|
Rs 627.85 | Rs 613.00 | Rs 637.86 | Rs 622.13 | 839,900 | Alert |
| Mehran Sugar |
Rs -0.48 (-0.91%)
|
Rs 52.98 | Rs 52.00 | Rs 52.50 | Rs 52.50 | 5,000 | Alert |
| Bank Al-Habib Limited |
Rs -0.64 (-0.90%)
|
Rs 71.20 | Rs 70.17 | Rs 73.20 | Rs 70.56 | 1,522,802 | Alert |
| First National Equitie... |
Rs -0.14 (-0.89%)
|
Rs 15.71 | Rs 15.36 | Rs 16.00 | Rs 15.57 | 486,000 | Alert |
| Feroze 1888 Mills Limited |
Rs -1.04 (-0.89%)
|
Rs 116.71 | Rs 115.50 | Rs 116.55 | Rs 115.67 | 4,500 | Alert |
| Dewan Farooque Motor L... |
Rs -0.06 (-0.88%)
|
Rs 6.80 | Rs 6.70 | Rs 6.90 | Rs 6.74 | 152,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Cyan Limited |
Rs -0.43 (-0.88%)
|
Rs 49.09 | Rs 48.50 | Rs 49.25 | Rs 48.66 | 40,000 | Alert |
| Shell Pakistan |
Rs -1.75 (-0.87%)
|
Rs 200.67 | Rs 198.05 | Rs 201.50 | Rs 198.92 | 151,600 | Alert |
| Attock Petroleum Limited |
Rs -2.94 (-0.86%)
|
Rs 340.52 | Rs 336.00 | Rs 339.00 | Rs 337.58 | 7,900 | Alert |
| Security Papers |
Rs -1.25 (-0.86%)
|
Rs 145.45 | Rs 142.20 | Rs 145.00 | Rs 144.20 | 2,300 | Alert |
| Crescent Steel & Allie... |
Rs -0.67 (-0.86%)
|
Rs 78.08 | Rs 76.00 | Rs 78.60 | Rs 77.41 | 25,000 | Alert |
| Maple Leaf Cement |
Rs -0.40 (-0.85%)
|
Rs 47.10 | Rs 46.50 | Rs 47.74 | Rs 46.70 | 11,770,879 | Alert |
| UBL Pakistan ETF |
Rs -0.12 (-0.84%)
|
Rs 14.26 | Rs 14.14 | Rs 14.14 | Rs 14.14 | 1,000 | Alert |
| Mar Fut: Maple Leaf Ce... |
Rs -0.40 (-0.84%)
|
Rs 47.55 | Rs 46.90 | Rs 48.20 | Rs 47.15 | 7,712,500 | Alert |
| Mar Fut: Fauji Cement |
Rs -0.21 (-0.83%)
|
Rs 25.26 | Rs 24.90 | Rs 25.60 | Rs 25.05 | 1,253,500 | Alert |
| Siddiqsons Tin Limited |
Rs -0.15 (-0.83%)
|
Rs 18.18 | Rs 17.50 | Rs 19.10 | Rs 18.03 | 2,580,500 | Alert |
| Khurshid Spinning |
Rs -0.10 (-0.81%)
|
Rs 12.30 | Rs 11.32 | Rs 12.20 | Rs 12.20 | 1,000 | Alert |
| Tri-star Polyester |
Rs -0.07 (-0.79%)
|
Rs 8.89 | Rs 8.75 | Rs 8.98 | Rs 8.82 | 85,000 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.70 (-0.77%)
|
Rs 91.12 | Rs 90.00 | Rs 91.15 | Rs 90.42 | 1,578,046 | Alert |
| Feb Fut: Pakistan Petr... |
Rs -0.68 (-0.75%)
|
Rs 90.92 | Rs 89.85 | Rs 90.95 | Rs 90.24 | 1,125,500 | Alert |
| Mar Fut: Aisha Steel M... |
Rs -0.17 (-0.70%)
|
Rs 24.41 | Rs 24.15 | Rs 24.60 | Rs 24.24 | 158,500 | Alert |
| Mar Fut: Pak Suzuki Mo... |
Rs -1.82 (-0.67%)
|
Rs 271.98 | Rs 265.00 | Rs 276.00 | Rs 270.16 | 214,500 | Alert |
| Mar Fut: Bank Al-Habib... |
Rs -0.45 (-0.67%)
|
Rs 67.51 | Rs 67.00 | Rs 69.97 | Rs 67.06 | 351,500 | Alert |
| Feb Fut: Askari Commer... |
Rs -0.16 (-0.66%)
|
Rs 24.16 | Rs 23.75 | Rs 24.15 | Rs 24.00 | 109,500 | Alert |
| Kohinoor Tex |
Rs -0.50 (-0.65%)
|
Rs 76.50 | Rs 75.30 | Rs 78.90 | Rs 76.00 | 256,500 | Alert |
| Feb Fut: Tariq Glass Ind. |
Rs -0.69 (-0.65%)
|
Rs 106.30 | Rs 104.00 | Rs 109.50 | Rs 105.61 | 160,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sitara Energy |
Rs -0.10 (-0.63%)
|
Rs 15.80 | Rs 15.01 | Rs 15.70 | Rs 15.70 | 2,500 | Alert |
| Pakistan State Oil |
Rs -1.50 (-0.63%)
|
Rs 238.13 | Rs 233.60 | Rs 239.90 | Rs 236.63 | 1,472,174 | Alert |
| Pakistan Internation A... |
Rs -0.03 (-0.62%)
|
Rs 4.84 | Rs 4.75 | Rs 4.91 | Rs 4.81 | 297,000 | Alert |
| The Organic Meat Compa... |
Rs -0.20 (-0.62%)
|
Rs 32.37 | Rs 32.00 | Rs 33.60 | Rs 32.17 | 1,579,500 | Alert |
| Mar Fut: Pioneer Cement |
Rs -0.82 (-0.60%)
|
Rs 136.12 | Rs 133.00 | Rs 139.40 | Rs 135.30 | 707,500 | Alert |
| Ravi Textiles |
Rs -0.10 (-0.58%)
|
Rs 17.10 | Rs 16.75 | Rs 17.60 | Rs 17.00 | 24,000 | Alert |
| Pioneer Cement |
Rs -0.79 (-0.58%)
|
Rs 135.14 | Rs 132.50 | Rs 138.50 | Rs 134.35 | 1,683,500 | Alert |
| Mar Fut: Netsol Techno... |
Rs -1.63 (-0.57%)
|
Rs 286.20 | Rs 272.50 | Rs 288.99 | Rs 284.57 | 3,984,000 | Alert |
| Mar Fut: Askari Commer... |
Rs -0.12 (-0.56%)
|
Rs 21.52 | Rs 21.07 | Rs 21.50 | Rs 21.40 | 8,500 | Alert |
| Mar Fut: Pakistan Petr... |
Rs -0.50 (-0.54%)
|
Rs 91.80 | Rs 90.76 | Rs 92.00 | Rs 91.30 | 1,207,500 | Alert |
| Shifa Int. Hospital |
Rs -1.24 (-0.54%)
|
Rs 228.30 | Rs 225.00 | Rs 228.00 | Rs 227.06 | 1,600 | Alert |
| Samba Bank Limited |
Rs -0.04 (-0.53%)
|
Rs 7.53 | Rs 7.48 | Rs 7.70 | Rs 7.49 | 725,000 | Alert |
| Pak Oxygen Limited |
Rs -0.80 (-0.52%)
|
Rs 154.87 | Rs 152.51 | Rs 155.00 | Rs 154.07 | 15,500 | Alert |
| Feb Fut: Muslim Commer... |
Rs -0.93 (-0.51%)
|
Rs 184.00 | Rs 183.00 | Rs 186.00 | Rs 183.07 | 18,500 | Alert |
| Feb Fut: K-Electric Li... |
Rs -0.02 (-0.48%)
|
Rs 4.18 | Rs 4.10 | Rs 4.23 | Rs 4.16 | 4,599,500 | Alert |
| Muslim Commercial Bank... |
Rs -0.87 (-0.47%)
|
Rs 183.97 | Rs 181.51 | Rs 186.75 | Rs 183.10 | 2,323,410 | Alert |
| Mar Fut: K-Electric Li... |
Rs -0.02 (-0.47%)
|
Rs 4.24 | Rs 4.18 | Rs 4.29 | Rs 4.22 | 4,272,000 | Alert |
| Agriautos Industries L... |
Rs -1.05 (-0.46%)
|
Rs 228.00 | Rs 215.00 | Rs 227.00 | Rs 226.95 | 17,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.11 (-0.44%)
|
Rs 25.12 | Rs 24.10 | Rs 25.43 | Rs 25.01 | 142,500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.10 (-0.35%)
|
Rs 28.51 | Rs 28.40 | Rs 28.70 | Rs 28.41 | 36,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Habib Metro Bank |
Rs -0.13 (-0.35%)
|
Rs 37.49 | Rs 37.15 | Rs 37.99 | Rs 37.36 | 456,500 | Alert |
| Service Ind. |
Rs -3.19 (-0.34%)
|
Rs 928.19 | Rs 920.00 | Rs 940.00 | Rs 925.00 | 2,100 | Alert |
| Glaxo Healthcare Pakistan |
Rs -0.92 (-0.34%)
|
Rs 268.46 | Rs 266.10 | Rs 270.00 | Rs 267.54 | 10,400 | Alert |
| Shakarganj Limited |
Rs -0.13 (-0.34%)
|
Rs 38.13 | Rs 37.00 | Rs 40.98 | Rs 38.00 | 28,500 | Alert |
| Mar Fut: Bank Alfalah ... |
Rs -0.11 (-0.34%)
|
Rs 32.50 | Rs 32.23 | Rs 33.00 | Rs 32.39 | 9,000 | Alert |
| Feb Fut: Fauji Cement |
Rs -0.08 (-0.32%)
|
Rs 24.85 | Rs 24.50 | Rs 25.35 | Rs 24.77 | 1,133,500 | Alert |
| Askari Commercial Bank |
Rs -0.07 (-0.29%)
|
Rs 24.30 | Rs 23.85 | Rs 24.47 | Rs 24.23 | 748,500 | Alert |
| United Bank Limited |
Rs -0.35 (-0.27%)
|
Rs 127.86 | Rs 126.90 | Rs 131.45 | Rs 127.51 | 3,514,012 | Alert |
| Thatta Cement Company ... |
Rs -0.05 (-0.27%)
|
Rs 18.71 | Rs 18.51 | Rs 19.20 | Rs 18.66 | 298,500 | Alert |
| Tariq Glass Ind. |
Rs -0.27 (-0.25%)
|
Rs 106.31 | Rs 105.60 | Rs 110.00 | Rs 106.04 | 1,802,000 | Alert |
| Balochistan Glass |
Rs -0.02 (-0.25%)
|
Rs 8.00 | Rs 7.64 | Rs 8.10 | Rs 7.98 | 733,000 | Alert |
| Allied Bank Limited |
Rs -0.20 (-0.25%)
|
Rs 80.72 | Rs 80.30 | Rs 81.49 | Rs 80.52 | 74,000 | Alert |
| Century Paper & Board ... |
Rs -0.27 (-0.24%)
|
Rs 113.49 | Rs 111.00 | Rs 115.00 | Rs 113.22 | 310,100 | Alert |
| Feb Fut: Bank Of Punjab |
Rs -0.02 (-0.22%)
|
Rs 9.12 | Rs 9.02 | Rs 9.24 | Rs 9.10 | 1,622,500 | Alert |
| Mar Fut: Siddiqsons Ti... |
Rs -0.04 (-0.22%)
|
Rs 18.43 | Rs 17.85 | Rs 19.24 | Rs 18.39 | 318,000 | Alert |
| Agritech Limited |
Rs -0.01 (-0.21%)
|
Rs 4.69 | Rs 4.65 | Rs 4.78 | Rs 4.68 | 263,000 | Alert |
| Feb Fut: Engro Chemical |
Rs -0.63 (-0.21%)
|
Rs 302.37 | Rs 285.50 | Rs 302.85 | Rs 301.74 | 232,000 | Alert |
| Nishat Power Limited |
Rs -0.05 (-0.21%)
|
Rs 24.30 | Rs 23.50 | Rs 24.49 | Rs 24.25 | 77,000 | Alert |
| Saif Power Limited |
Rs -0.03 (-0.19%)
|
Rs 15.53 | Rs 15.40 | Rs 15.60 | Rs 15.50 | 283,500 | Alert |
| Aisha Steel Mills |
Rs -0.04 (-0.17%)
|
Rs 24.04 | Rs 23.90 | Rs 24.50 | Rs 24.00 | 2,576,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shadab Tex |
Rs -0.05 (-0.15%)
|
Rs 33.25 | Rs 33.00 | Rs 33.99 | Rs 33.20 | 8,000 | Alert |
| Feb Fut: ENGRO Fertili... |
Rs -0.08 (-0.12%)
|
Rs 64.85 | Rs 64.75 | Rs 65.25 | Rs 64.77 | 48,000 | Alert |
| AGP Limited |
Rs -0.15 (-0.12%)
|
Rs 125.17 | Rs 121.02 | Rs 128.98 | Rs 125.02 | 304,200 | Alert |
| IGI Holdings Limited |
Rs -0.19 (-0.11%)
|
Rs 175.98 | Rs 171.00 | Rs 177.00 | Rs 175.79 | 6,800 | Alert |
| Indus Dyeing |
Rs -0.52 (-0.09%)
|
Rs 600.00 | Rs 571.00 | Rs 600.00 | Rs 599.48 | 5,150 | Alert |
| Orix Leasing |
Rs -0.02 (-0.08%)
|
Rs 24.80 | Rs 24.75 | Rs 25.00 | Rs 24.78 | 18,000 | Alert |
| Prosperity Weaving Mil... |
Rs -0.04 (-0.08%)
|
Rs 50.07 | Rs 50.01 | Rs 53.50 | Rs 50.03 | 37,500 | Alert |
| Feb Fut: Fauji Fertilizer |
Rs -0.08 (-0.07%)
|
Rs 109.09 | Rs 109.00 | Rs 109.02 | Rs 109.01 | 5,000 | Alert |
| Artistic Denim Mills |
Rs -0.08 (-0.07%)
|
Rs 116.08 | Rs 114.00 | Rs 117.99 | Rs 116.00 | 22,000 | Alert |
| Kohinoor Energy Limited |
Rs -0.03 (-0.07%)
|
Rs 44.01 | Rs 43.30 | Rs 44.75 | Rs 43.98 | 96,500 | Alert |
| Mar Fut: United Bank L... |
Rs -0.08 (-0.06%)
|
Rs 128.32 | Rs 127.80 | Rs 132.00 | Rs 128.24 | 374,000 | Alert |
| Interloop Limited |
Rs -0.02 (-0.03%)
|
Rs 75.14 | Rs 73.00 | Rs 76.80 | Rs 75.12 | 1,950,500 | Alert |
| Feb Fut: Pioneer Cement |
Rs -0.03 (-0.02%)
|
Rs 134.87 | Rs 134.00 | Rs 138.01 | Rs 134.84 | 328,000 | Alert |
| Cherat Packaging Limited |
Rs -0.03 (-0.01%)
|
Rs 221.03 | Rs 217.00 | Rs 223.20 | Rs 221.00 | 13,400 | Alert |
| Feb Fut: United Bank L... |
Rs -0.01 (-0.01%)
|
Rs 127.02 | Rs 125.30 | Rs 131.00 | Rs 127.01 | 317,000 | Alert |