Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan General Insur... |
Rs -3.57 (-13.03%)
|
Rs 27.39 | Rs 23.82 | Rs 27.39 | Rs 23.82 | 280,055.00 | Alert |
| D. S. Industries Limited |
Rs -1.92 (-11.30%)
|
Rs 16.99 | Rs 15.07 | Rs 17.75 | Rs 15.07 | 67,531,272.00 | Alert |
| Nets International |
Rs -2.16 (-9.11%)
|
Rs 23.72 | Rs 23.72 | Rs 23.72 | Rs 21.56 | 1.00 | Alert |
| Sardar Chemical Limited |
Rs -7.41 (-7.49%)
|
Rs 98.95 | Rs 91.01 | Rs 98.95 | Rs 91.54 | 8,516.00 | Alert |
| IGI Life Insurance Lim... |
Rs -1.66 (-7.31%)
|
Rs 22.70 | Rs 20.68 | Rs 22.70 | Rs 21.04 | 65,366.00 | Alert |
| Tri-stab Mod.ist |
Rs -3.70 (-6.98%)
|
Rs 52.99 | Rs 49.21 | Rs 54.99 | Rs 49.29 | 187,290.00 | Alert |
| Jubilee Spinning |
Rs -3.60 (-6.62%)
|
Rs 54.39 | Rs 50.50 | Rs 54.90 | Rs 50.79 | 5,005.00 | Alert |
| Sind Abadgar Sugar |
Rs -24.07 (-6.23%)
|
Rs 386.07 | Rs 360.00 | Rs 386.07 | Rs 362.00 | 279.00 | Alert |
| First Ibl Modaraba |
Rs -0.98 (-6.17%)
|
Rs 15.89 | Rs 14.75 | Rs 15.89 | Rs 14.91 | 89,607.00 | Alert |
| Aug (b) Fut: Worldcall... |
Rs -0.07 (-5.51%)
|
Rs 1.27 | Rs 1.19 | Rs 1.27 | Rs 1.20 | 4,467,000.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.15 (-5.28%)
|
Rs 2.84 | Rs 2.67 | Rs 2.84 | Rs 2.69 | 2,188,737.00 | Alert |
| Ibrahim Fibres |
Rs -14.67 (-5.07%)
|
Rs 289.58 | Rs 260.00 | Rs 307.86 | Rs 274.91 | 4,711.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.65 (-5.00%)
|
Rs 13.00 | Rs 12.02 | Rs 13.90 | Rs 12.35 | 424,943.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.99 (-4.86%)
|
Rs 20.35 | Rs 19.25 | Rs 20.78 | Rs 19.36 | 493,932.00 | Alert |
| Blessed Textiles Limited |
Rs -45.94 (-4.68%)
|
Rs 981.35 | Rs 918.99 | Rs 981.35 | Rs 935.41 | 32.00 | Alert |
| Mughal Iron & Steel In... |
Rs -3.04 (-4.61%)
|
Rs 66.00 | Rs 62.25 | Rs 68.12 | Rs 62.96 | 10.00 | Alert |
| Chashma Sugar |
Rs -4.42 (-4.56%)
|
Rs 96.93 | Rs 92.00 | Rs 96.93 | Rs 92.51 | 5,520.00 | Alert |
| Kohat Tex |
Rs -6.18 (-4.55%)
|
Rs 135.69 | Rs 129.00 | Rs 137.99 | Rs 129.51 | 132,112.00 | Alert |
| Secure Logistics Group... |
Rs -0.73 (-4.25%)
|
Rs 17.19 | Rs 16.18 | Rs 17.19 | Rs 16.46 | 8,359,333.00 | Alert |
| Emco Industries |
Rs -2.25 (-4.10%)
|
Rs 54.90 | Rs 52.45 | Rs 54.90 | Rs 52.65 | 18,857.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Suraj Cotton |
Rs -5.96 (-3.90%)
|
Rs 153.00 | Rs 145.51 | Rs 153.00 | Rs 147.04 | 19,454.00 | Alert |
| Fazal Cloth |
Rs -10.81 (-3.87%)
|
Rs 279.50 | Rs 268.00 | Rs 282.98 | Rs 268.69 | 3,510.00 | Alert |
| TPL Insurance |
Rs -2.45 (-3.83%)
|
Rs 63.97 | Rs 61.00 | Rs 63.97 | Rs 61.52 | 24,046.00 | Alert |
| Pakistan Engineering |
Rs -24.71 (-3.74%)
|
Rs 660.00 | Rs 635.00 | Rs 660.00 | Rs 635.29 | 2,548.00 | Alert |
| Security Inv. Bank |
Rs -0.28 (-3.69%)
|
Rs 7.58 | Rs 7.58 | Rs 7.58 | Rs 7.30 | 15.00 | Alert |
| Kohinoor Mills |
Rs -0.40 (-3.68%)
|
Rs 10.88 | Rs 10.30 | Rs 10.88 | Rs 10.48 | 410,373.00 | Alert |
| Century Paper & Board ... |
Rs -1.11 (-3.68%)
|
Rs 30.20 | Rs 29.00 | Rs 30.20 | Rs 29.09 | 394,207.00 | Alert |
| Lalpir Power Limited |
Rs -0.81 (-3.61%)
|
Rs 22.45 | Rs 21.50 | Rs 22.45 | Rs 21.64 | 29,999.00 | Alert |
| Ghani Dairies Limited |
Rs -0.67 (-3.58%)
|
Rs 18.69 | Rs 18.00 | Rs 18.69 | Rs 18.02 | 686,250.00 | Alert |
| ZIL Limited |
Rs -12.99 (-3.54%)
|
Rs 367.00 | Rs 344.02 | Rs 367.00 | Rs 354.01 | 77.00 | Alert |
| Equity Mod. Ist |
Rs -0.40 (-3.49%)
|
Rs 11.45 | Rs 11.00 | Rs 11.45 | Rs 11.05 | 15,761.00 | Alert |
| Arpak International In... |
Rs -4.89 (-3.37%)
|
Rs 145.00 | Rs 136.50 | Rs 145.00 | Rs 140.11 | 9,390.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.89 (-3.32%)
|
Rs 56.98 | Rs 55.01 | Rs 56.98 | Rs 55.09 | 19,994.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -18.94 (-3.27%)
|
Rs 580.00 | Rs 550.00 | Rs 580.00 | Rs 561.06 | 1,731.00 | Alert |
| Unity Foods Limited |
Rs -0.38 (-3.14%)
|
Rs 12.10 | Rs 11.66 | Rs 12.29 | Rs 11.72 | 20,640,954.00 | Alert |
| Aug Fut: Unity Foods L... |
Rs -0.38 (-3.11%)
|
Rs 12.20 | Rs 11.76 | Rs 12.35 | Rs 11.82 | 7,528,000.00 | Alert |
| United Brands Limited |
Rs -0.83 (-3.07%)
|
Rs 27.00 | Rs 25.60 | Rs 27.00 | Rs 26.17 | 180.00 | Alert |
| S.g. Power |
Rs -2.13 (-3.04%)
|
Rs 69.99 | Rs 65.90 | Rs 69.99 | Rs 67.86 | 807,317.00 | Alert |
| Punjab Oil Mills Limited |
Rs -5.09 (-3.03%)
|
Rs 168.01 | Rs 153.00 | Rs 168.01 | Rs 162.92 | 27,816.00 | Alert |
| Paramount Mod.ist |
Rs -0.36 (-3.03%)
|
Rs 11.89 | Rs 11.50 | Rs 11.89 | Rs 11.53 | 9,005.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bela Automotive Limited |
Rs -1.75 (-3.02%)
|
Rs 58.00 | Rs 56.03 | Rs 58.00 | Rs 56.25 | 1,288.00 | Alert |
| Dawood Equities Limited |
Rs -0.71 (-3.00%)
|
Rs 23.64 | Rs 22.23 | Rs 23.68 | Rs 22.93 | 193,294.00 | Alert |
| Gadoon Tex |
Rs -10.37 (-2.98%)
|
Rs 348.00 | Rs 336.00 | Rs 349.80 | Rs 337.63 | 58,607.00 | Alert |
| LSE SPAC-I Limited |
Rs -0.43 (-2.97%)
|
Rs 14.49 | Rs 14.05 | Rs 14.49 | Rs 14.06 | 7,042.00 | Alert |
| International Knitwear... |
Rs -2.70 (-2.84%)
|
Rs 95.00 | Rs 90.06 | Rs 95.00 | Rs 92.30 | 3,415.00 | Alert |
| Aug (b) Fut: Meezan Bank |
Rs -17.01 (-2.83%)
|
Rs 601.00 | Rs 582.50 | Rs 631.90 | Rs 583.99 | 21,000.00 | Alert |
| Leiner Pak Gelatine |
Rs -2.61 (-2.81%)
|
Rs 92.99 | Rs 92.92 | Rs 92.99 | Rs 90.38 | 10.00 | Alert |
| Mirpurkas Sugar |
Rs -0.93 (-2.74%)
|
Rs 33.89 | Rs 32.11 | Rs 33.89 | Rs 32.96 | 64,275.00 | Alert |
| Premium Textile Mills ... |
Rs -13.37 (-2.70%)
|
Rs 494.33 | Rs 445.00 | Rs 497.00 | Rs 480.96 | 14,028.00 | Alert |
| J K Spinning |
Rs -9.36 (-2.69%)
|
Rs 347.70 | Rs 317.11 | Rs 347.70 | Rs 338.34 | 1,098.00 | Alert |
| HBL Growth Fund |
Rs -0.39 (-2.66%)
|
Rs 14.65 | Rs 14.05 | Rs 14.65 | Rs 14.26 | 16,009.00 | Alert |
| Crescent Cotton Products |
Rs -1.41 (-2.66%)
|
Rs 53.00 | Rs 51.00 | Rs 53.00 | Rs 51.59 | 26,646.00 | Alert |
| Mandviwala Mauser |
Rs -1.49 (-2.58%)
|
Rs 57.79 | Rs 54.00 | Rs 57.79 | Rs 56.30 | 22,854.00 | Alert |
| Aug Fut: Kohinoor Spin... |
Rs -0.16 (-2.56%)
|
Rs 6.24 | Rs 5.96 | Rs 6.38 | Rs 6.08 | 4,280,000.00 | Alert |
| B. F. Modaraba |
Rs -0.60 (-2.56%)
|
Rs 23.40 | Rs 22.61 | Rs 23.40 | Rs 22.80 | 17,532.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.18 (-2.54%)
|
Rs 7.09 | Rs 6.65 | Rs 7.10 | Rs 6.91 | 4,563,057.00 | Alert |
| Faisal Spinning Mills ... |
Rs -9.23 (-2.49%)
|
Rs 369.99 | Rs 350.02 | Rs 371.86 | Rs 360.76 | 118.00 | Alert |
| Worldcall Telecom |
Rs -0.03 (-2.44%)
|
Rs 1.23 | Rs 1.19 | Rs 1.26 | Rs 1.20 | 31,081,052.00 | Alert |
| Saritow Spinning |
Rs -0.62 (-2.42%)
|
Rs 25.60 | Rs 24.00 | Rs 25.84 | Rs 24.98 | 77,883.00 | Alert |
| JS Investment Limited |
Rs -1.11 (-2.31%)
|
Rs 47.95 | Rs 43.52 | Rs 47.95 | Rs 46.84 | 23,982.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| ZahidJee Textile Limited |
Rs -1.73 (-2.31%)
|
Rs 74.84 | Rs 72.51 | Rs 74.84 | Rs 73.11 | 8,721.00 | Alert |
| Dewan Tex |
Rs -0.24 (-2.31%)
|
Rs 10.40 | Rs 9.70 | Rs 10.59 | Rs 10.16 | 213,885.00 | Alert |
| NIT Pakistan ETF |
Rs -0.82 (-2.27%)
|
Rs 36.15 | Rs 34.39 | Rs 36.15 | Rs 35.33 | 9,000.00 | Alert |
| LSE Venture Limited |
Rs -0.32 (-2.24%)
|
Rs 14.29 | Rs 13.85 | Rs 14.29 | Rs 13.97 | 776,793.00 | Alert |
| Tri-star Power |
Rs -0.43 (-2.23%)
|
Rs 19.29 | Rs 18.00 | Rs 19.80 | Rs 18.86 | 544,667.00 | Alert |
| At-Tahur Limited |
Rs -0.81 (-2.14%)
|
Rs 37.80 | Rs 36.70 | Rs 37.80 | Rs 36.99 | 3,460,897.00 | Alert |
| Waves Home Appliances ... |
Rs -0.19 (-2.09%)
|
Rs 9.09 | Rs 8.88 | Rs 9.16 | Rs 8.90 | 876,086.00 | Alert |
| Habib Sugar |
Rs -1.73 (-2.08%)
|
Rs 83.00 | Rs 81.00 | Rs 83.00 | Rs 81.27 | 3,483.00 | Alert |
| Sapphire Fibres Limited |
Rs -23.57 (-2.08%)
|
Rs 1,131.95 | Rs 1,105.00 | Rs 1,134.98 | Rs 1,108.38 | 98.00 | Alert |
| Hussain Industries |
Rs -1.29 (-2.06%)
|
Rs 62.50 | Rs 61.00 | Rs 62.50 | Rs 61.21 | 8,672.00 | Alert |
| Aug Fut: Nishat Power ... |
Rs -1.45 (-2.06%)
|
Rs 70.50 | Rs 68.72 | Rs 70.50 | Rs 69.05 | 261,000.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.96 (-2.04%)
|
Rs 47.00 | Rs 45.76 | Rs 47.20 | Rs 46.04 | 1,411,428.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.44 (-2.04%)
|
Rs 21.59 | Rs 21.07 | Rs 21.59 | Rs 21.15 | 381,232.00 | Alert |
| Habib Insurance |
Rs -0.23 (-2.00%)
|
Rs 11.50 | Rs 11.17 | Rs 11.52 | Rs 11.27 | 69,280.00 | Alert |
| Sitara Energy |
Rs -0.58 (-1.95%)
|
Rs 29.78 | Rs 28.11 | Rs 29.95 | Rs 29.20 | 19,308.00 | Alert |
| Pak Datacom Limited |
Rs -2.63 (-1.95%)
|
Rs 135.07 | Rs 132.00 | Rs 137.49 | Rs 132.44 | 55,878.00 | Alert |
| BECO Steel Limited |
Rs -0.11 (-1.94%)
|
Rs 5.68 | Rs 5.55 | Rs 5.70 | Rs 5.57 | 13,453,313.00 | Alert |
| Nishat Power Limited |
Rs -1.34 (-1.92%)
|
Rs 69.90 | Rs 68.26 | Rs 70.50 | Rs 68.56 | 1,549,279.00 | Alert |
| Aug Fut: Waves Singer |
Rs -0.20 (-1.87%)
|
Rs 10.68 | Rs 10.35 | Rs 10.68 | Rs 10.48 | 262,500.00 | Alert |
| Aug Fut: First Dawood ... |
Rs -0.10 (-1.87%)
|
Rs 5.35 | Rs 5.23 | Rs 5.39 | Rs 5.25 | 149,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Premier Insurance |
Rs -0.23 (-1.85%)
|
Rs 12.40 | Rs 11.75 | Rs 13.02 | Rs 12.17 | 4,136,613.00 | Alert |
| Telecard Limited |
Rs -0.16 (-1.84%)
|
Rs 8.69 | Rs 8.50 | Rs 8.69 | Rs 8.53 | 1,487,466.00 | Alert |
| Quetta Textiles |
Rs -0.30 (-1.84%)
|
Rs 16.30 | Rs 16.00 | Rs 16.40 | Rs 16.00 | 15,082.00 | Alert |
| Dandot Cement |
Rs -0.32 (-1.83%)
|
Rs 17.44 | Rs 16.53 | Rs 17.44 | Rs 17.12 | 20,709.00 | Alert |
| Aug Fut: At-Tahur Limited |
Rs -0.69 (-1.82%)
|
Rs 37.90 | Rs 36.95 | Rs 38.19 | Rs 37.21 | 751,500.00 | Alert |
| Flying Cement Limited |
Rs -0.80 (-1.82%)
|
Rs 43.99 | Rs 42.42 | Rs 44.00 | Rs 43.19 | 30,401.00 | Alert |
| Janana De Malucho |
Rs -2.98 (-1.81%)
|
Rs 164.90 | Rs 160.02 | Rs 167.75 | Rs 161.92 | 33,777.00 | Alert |
| United Insurance |
Rs -0.22 (-1.80%)
|
Rs 12.25 | Rs 11.99 | Rs 12.33 | Rs 12.03 | 537,972.00 | Alert |
| Nimir Resins Limited |
Rs -0.61 (-1.80%)
|
Rs 33.98 | Rs 32.36 | Rs 33.98 | Rs 33.37 | 728,736.00 | Alert |
| Waves Singer |
Rs -0.19 (-1.79%)
|
Rs 10.60 | Rs 10.26 | Rs 10.68 | Rs 10.41 | 1,537,451.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.30 (-1.78%)
|
Rs 16.89 | Rs 16.51 | Rs 16.91 | Rs 16.59 | 461,418.00 | Alert |
| National Silk |
Rs -4.37 (-1.77%)
|
Rs 247.00 | Rs 237.00 | Rs 247.00 | Rs 242.63 | 684.00 | Alert |
| Pak Leather Crafts |
Rs -0.93 (-1.75%)
|
Rs 53.00 | Rs 50.50 | Rs 53.00 | Rs 52.07 | 1,733.00 | Alert |
| Pakistan International... |
Rs -0.93 (-1.75%)
|
Rs 53.00 | Rs 51.90 | Rs 53.50 | Rs 52.07 | 197,405.00 | Alert |
| LSE Financial Services... |
Rs -0.34 (-1.75%)
|
Rs 19.48 | Rs 19.00 | Rs 19.48 | Rs 19.14 | 15,812.00 | Alert |
| Askari General Insurance |
Rs -0.75 (-1.74%)
|
Rs 43.00 | Rs 41.00 | Rs 43.00 | Rs 42.25 | 17,899.00 | Alert |
| Sakrand Sugar |
Rs -0.52 (-1.73%)
|
Rs 29.99 | Rs 29.22 | Rs 29.99 | Rs 29.47 | 58,602.00 | Alert |
| Dewan Sugar |
Rs -0.12 (-1.73%)
|
Rs 6.94 | Rs 6.80 | Rs 6.94 | Rs 6.82 | 59,199.00 | Alert |
| Security Papers |
Rs -2.77 (-1.72%)
|
Rs 160.74 | Rs 157.54 | Rs 161.10 | Rs 157.97 | 79,025.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -6.25 (-1.69%)
|
Rs 368.99 | Rs 358.00 | Rs 368.99 | Rs 362.74 | 25,203.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| First Credit & Investm... |
Rs -0.55 (-1.67%)
|
Rs 32.90 | Rs 32.06 | Rs 33.40 | Rs 32.35 | 2,771.00 | Alert |
| Kohinoor Industries |
Rs -0.72 (-1.66%)
|
Rs 43.30 | Rs 42.00 | Rs 43.30 | Rs 42.58 | 105,462.00 | Alert |
| Aug (b) Fut: Lotte Che... |
Rs -0.47 (-1.66%)
|
Rs 28.30 | Rs 27.80 | Rs 28.30 | Rs 27.83 | 1,829,500.00 | Alert |
| Zarea Limited |
Rs -0.71 (-1.66%)
|
Rs 42.80 | Rs 41.90 | Rs 43.17 | Rs 42.09 | 387,660.00 | Alert |
| Pakistan Refinery Limited |
Rs -1.19 (-1.65%)
|
Rs 71.99 | Rs 70.30 | Rs 72.88 | Rs 70.80 | 9,649,933.00 | Alert |
| TPL Trakker Limited |
Rs -0.50 (-1.65%)
|
Rs 30.25 | Rs 29.61 | Rs 30.25 | Rs 29.75 | 383,607.00 | Alert |
| Bata Pakistan Limited |
Rs -15.20 (-1.64%)
|
Rs 924.99 | Rs 907.12 | Rs 924.99 | Rs 909.79 | 437.00 | Alert |
| Aug Fut: Media Times L... |
Rs -0.10 (-1.64%)
|
Rs 6.10 | Rs 6.00 | Rs 6.10 | Rs 6.00 | 30,000.00 | Alert |
| Gharibwal Cement |
Rs -0.82 (-1.63%)
|
Rs 50.31 | Rs 49.40 | Rs 50.32 | Rs 49.49 | 151,958.00 | Alert |
| Maqbool Textile |
Rs -0.49 (-1.61%)
|
Rs 30.49 | Rs 28.10 | Rs 31.90 | Rs 30.00 | 95,582.00 | Alert |
| Aug Fut: Secure Logist... |
Rs -0.27 (-1.59%)
|
Rs 17.00 | Rs 16.30 | Rs 17.22 | Rs 16.73 | 715,000.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.38 (-1.58%)
|
Rs 24.00 | Rs 23.00 | Rs 24.90 | Rs 23.62 | 44,980.00 | Alert |
| LSE Capital Limited |
Rs -0.11 (-1.58%)
|
Rs 6.95 | Rs 6.77 | Rs 7.10 | Rs 6.84 | 2,683,449.00 | Alert |
| Aug Fut: Nishat Chunia... |
Rs -0.96 (-1.57%)
|
Rs 61.00 | Rs 59.70 | Rs 61.47 | Rs 60.04 | 488,000.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.94 (-1.55%)
|
Rs 60.57 | Rs 59.25 | Rs 60.95 | Rs 59.63 | 1,630,688.00 | Alert |
| Pakistan Reinsurance |
Rs -0.27 (-1.53%)
|
Rs 17.70 | Rs 17.25 | Rs 17.80 | Rs 17.43 | 1,203,347.00 | Alert |
| Ismail Industries |
Rs -29.17 (-1.51%)
|
Rs 1,932.50 | Rs 1,801.00 | Rs 1,933.00 | Rs 1,903.33 | 182.00 | Alert |
| Aug (b) Fut: Fauji Fer... |
Rs -8.53 (-1.51%)
|
Rs 566.49 | Rs 556.00 | Rs 566.50 | Rs 557.96 | 24,000.00 | Alert |
| First Fidelity Leasing... |
Rs -0.22 (-1.48%)
|
Rs 14.89 | Rs 14.26 | Rs 14.93 | Rs 14.67 | 79,287.00 | Alert |
| Kohinoor Power Co |
Rs -0.37 (-1.47%)
|
Rs 25.15 | Rs 23.17 | Rs 25.47 | Rs 24.78 | 59,530.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Gulf Leasing |
Rs -0.22 (-1.45%)
|
Rs 15.19 | Rs 14.60 | Rs 15.20 | Rs 14.97 | 4,472.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.35 (-1.44%)
|
Rs 24.24 | Rs 23.50 | Rs 24.24 | Rs 23.89 | 4,798.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.15 (-1.43%)
|
Rs 10.48 | Rs 10.30 | Rs 10.48 | Rs 10.33 | 71,327.00 | Alert |
| Din Textile Mills Limited |
Rs -0.92 (-1.43%)
|
Rs 64.51 | Rs 63.52 | Rs 66.99 | Rs 63.59 | 18,913.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.79 (-1.42%)
|
Rs 55.49 | Rs 54.51 | Rs 55.68 | Rs 54.70 | 5,263.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.49 (-1.42%)
|
Rs 34.50 | Rs 33.91 | Rs 34.50 | Rs 34.01 | 135,884.00 | Alert |
| Aug Fut: The Organic M... |
Rs -0.57 (-1.42%)
|
Rs 40.20 | Rs 39.51 | Rs 40.30 | Rs 39.63 | 417,500.00 | Alert |
| Aug Fut: Pace Pakistan... |
Rs -0.16 (-1.42%)
|
Rs 11.30 | Rs 11.10 | Rs 11.37 | Rs 11.14 | 810,000.00 | Alert |
| Safe Mix Concrete |
Rs -0.59 (-1.41%)
|
Rs 41.70 | Rs 41.00 | Rs 41.88 | Rs 41.11 | 3,333.00 | Alert |
| Next Capital Limited |
Rs -0.22 (-1.41%)
|
Rs 15.56 | Rs 14.95 | Rs 15.56 | Rs 15.34 | 8,288.00 | Alert |
| Feroze 1888 Mills Limited |
Rs -0.76 (-1.41%)
|
Rs 53.99 | Rs 52.75 | Rs 53.99 | Rs 53.23 | 13,441.00 | Alert |
| The Organic Meat Compa... |
Rs -0.56 (-1.40%)
|
Rs 40.00 | Rs 39.02 | Rs 40.05 | Rs 39.44 | 1,177,553.00 | Alert |
| Hum Network Limited |
Rs -0.15 (-1.40%)
|
Rs 10.73 | Rs 10.45 | Rs 10.73 | Rs 10.58 | 1,061,289.00 | Alert |
| Meezan Bank |
Rs -8.37 (-1.40%)
|
Rs 599.50 | Rs 588.50 | Rs 602.50 | Rs 591.13 | 1,024,694.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -8.15 (-1.39%)
|
Rs 586.00 | Rs 570.00 | Rs 586.00 | Rs 577.85 | 314.00 | Alert |
| Pakistan Paper Products |
Rs -1.89 (-1.39%)
|
Rs 136.00 | Rs 134.05 | Rs 136.65 | Rs 134.11 | 443.00 | Alert |
| Habib Rice Production ... |
Rs -0.29 (-1.38%)
|
Rs 20.98 | Rs 20.31 | Rs 20.98 | Rs 20.69 | 31,773.00 | Alert |
| Quantum Data Technolog... |
Rs -0.62 (-1.37%)
|
Rs 45.12 | Rs 43.70 | Rs 46.50 | Rs 44.50 | 1,729,970.00 | Alert |
| Octopus Digital Limited |
Rs -0.44 (-1.36%)
|
Rs 32.35 | Rs 31.65 | Rs 32.35 | Rs 31.91 | 61,719.00 | Alert |
| Aug Fut: National Refi... |
Rs -6.61 (-1.36%)
|
Rs 486.85 | Rs 477.00 | Rs 490.50 | Rs 480.24 | 351,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nazir Cotton Mills Lim... |
Rs -0.23 (-1.35%)
|
Rs 17.00 | Rs 16.62 | Rs 18.40 | Rs 16.77 | 76,085.00 | Alert |
| Al-Abbas Sugar |
Rs -11.59 (-1.33%)
|
Rs 871.00 | Rs 857.50 | Rs 871.00 | Rs 859.41 | 320.00 | Alert |
| Liven Pharma Limited |
Rs -0.46 (-1.28%)
|
Rs 35.99 | Rs 35.41 | Rs 35.99 | Rs 35.53 | 22,726.00 | Alert |
| PIA Holding Company Li... |
Rs -0.35 (-1.25%)
|
Rs 27.89 | Rs 27.40 | Rs 27.94 | Rs 27.54 | 2,093,598.00 | Alert |
| Packages Limited |
Rs -9.91 (-1.25%)
|
Rs 792.06 | Rs 766.00 | Rs 800.00 | Rs 782.15 | 9,227.00 | Alert |
| Pace Pakistan Limited |
Rs -0.14 (-1.25%)
|
Rs 11.19 | Rs 11.00 | Rs 11.35 | Rs 11.05 | 2,960,634.00 | Alert |
| Aug Fut: Dewan Cement ... |
Rs -0.14 (-1.25%)
|
Rs 11.19 | Rs 11.03 | Rs 11.20 | Rs 11.05 | 135,500.00 | Alert |
| Fateh Sports Wear |
Rs -2.12 (-1.25%)
|
Rs 169.99 | Rs 162.01 | Rs 170.10 | Rs 167.87 | 315.00 | Alert |
| Habib Modaraba Ist |
Rs -0.41 (-1.23%)
|
Rs 33.38 | Rs 32.86 | Rs 33.38 | Rs 32.97 | 2,050.00 | Alert |
| Pakistan PVC Limited |
Rs -0.30 (-1.21%)
|
Rs 24.70 | Rs 23.50 | Rs 25.55 | Rs 24.40 | 9,326.00 | Alert |
| OLP Modaraba |
Rs -0.30 (-1.19%)
|
Rs 25.30 | Rs 24.50 | Rs 25.49 | Rs 25.00 | 27,111.00 | Alert |
| TPL Life Insurance Lim... |
Rs -0.26 (-1.18%)
|
Rs 21.99 | Rs 21.50 | Rs 22.39 | Rs 21.73 | 2,031,153.00 | Alert |
| Zuma Resources Limited |
Rs -1.08 (-1.16%)
|
Rs 92.85 | Rs 91.40 | Rs 96.00 | Rs 91.77 | 320,008.00 | Alert |
| First Capital Securiti... |
Rs -0.06 (-1.16%)
|
Rs 5.18 | Rs 5.05 | Rs 5.18 | Rs 5.12 | 518,781.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs -0.19 (-1.15%)
|
Rs 16.52 | Rs 16.25 | Rs 16.95 | Rs 16.33 | 391,787.00 | Alert |
| Habib Metro Bank |
Rs -1.35 (-1.15%)
|
Rs 117.39 | Rs 115.99 | Rs 117.48 | Rs 116.04 | 480,839.00 | Alert |
| Lotte Chemical Limited |
Rs -0.32 (-1.14%)
|
Rs 27.99 | Rs 27.60 | Rs 28.14 | Rs 27.67 | 4,263,992.00 | Alert |
| Symmetry Group Limited |
Rs -0.14 (-1.14%)
|
Rs 12.26 | Rs 12.10 | Rs 12.36 | Rs 12.12 | 498,438.00 | Alert |
| Dadex Enternit |
Rs -0.99 (-1.11%)
|
Rs 89.00 | Rs 88.01 | Rs 89.00 | Rs 88.01 | 375.00 | Alert |
| Khyber Tobacco |
Rs -3.50 (-1.11%)
|
Rs 316.00 | Rs 311.50 | Rs 320.00 | Rs 312.50 | 3,727.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Noon Sugar |
Rs -0.98 (-1.10%)
|
Rs 89.00 | Rs 87.00 | Rs 89.99 | Rs 88.02 | 5,169.00 | Alert |
| Highnoon Laboratories |
Rs -11.04 (-1.10%)
|
Rs 1,006.00 | Rs 990.02 | Rs 1,030.00 | Rs 994.96 | 6,013.00 | Alert |
| Reliance Insurance |
Rs -0.14 (-1.08%)
|
Rs 12.94 | Rs 12.50 | Rs 12.94 | Rs 12.80 | 11,135.00 | Alert |
| Roshan Packages Limited |
Rs -0.19 (-1.08%)
|
Rs 17.58 | Rs 17.02 | Rs 17.70 | Rs 17.39 | 209,271.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.18 (-1.05%)
|
Rs 17.09 | Rs 16.81 | Rs 17.09 | Rs 16.91 | 338,000.00 | Alert |
| Tariq Corporation Limited |
Rs -0.21 (-1.05%)
|
Rs 19.98 | Rs 19.36 | Rs 20.00 | Rs 19.77 | 170,620.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.10 (-1.04%)
|
Rs 9.61 | Rs 9.30 | Rs 10.28 | Rs 9.51 | 25,565,990.00 | Alert |
| Olympia Mills Limited |
Rs -1.07 (-1.04%)
|
Rs 103.00 | Rs 100.10 | Rs 104.40 | Rs 101.93 | 21,363.00 | Alert |
| Aug Fut: Telecard Limited |
Rs -0.09 (-1.04%)
|
Rs 8.68 | Rs 8.56 | Rs 8.70 | Rs 8.59 | 299,000.00 | Alert |
| Amreli Steels Limited |
Rs -0.16 (-1.01%)
|
Rs 15.79 | Rs 15.50 | Rs 15.80 | Rs 15.63 | 309,630.00 | Alert |
| BF Biosciences Limited |
Rs -1.35 (-1.00%)
|
Rs 134.35 | Rs 132.11 | Rs 135.88 | Rs 133.00 | 95,107.00 | Alert |
| LSE SPAC-II Limited |
Rs -0.15 (-0.99%)
|
Rs 15.15 | Rs 14.92 | Rs 15.95 | Rs 15.00 | 20,111.00 | Alert |
| 786 Investment Limited |
Rs -0.25 (-0.99%)
|
Rs 25.35 | Rs 24.72 | Rs 25.50 | Rs 25.10 | 69,802.00 | Alert |
| Kohinoor Tex |
Rs -0.42 (-0.97%)
|
Rs 43.11 | Rs 42.50 | Rs 43.75 | Rs 42.69 | 421,358.00 | Alert |
| Faran Sugar |
Rs -0.42 (-0.97%)
|
Rs 43.40 | Rs 42.31 | Rs 43.95 | Rs 42.98 | 573.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.08 (-0.95%)
|
Rs 8.45 | Rs 8.30 | Rs 8.60 | Rs 8.37 | 77,734.00 | Alert |
| IGI Holdings Limited |
Rs -2.61 (-0.93%)
|
Rs 279.98 | Rs 276.00 | Rs 281.44 | Rs 277.37 | 6,360.00 | Alert |
| Aug Fut: PIA Holding C... |
Rs -0.26 (-0.93%)
|
Rs 28.01 | Rs 27.66 | Rs 28.08 | Rs 27.75 | 537,000.00 | Alert |
| Aug Fut: K-Electric Li... |
Rs -0.07 (-0.93%)
|
Rs 7.55 | Rs 7.31 | Rs 7.55 | Rs 7.48 | 1,206,000.00 | Alert |
| Aug Fut: Mughal Iron a... |
Rs -0.76 (-0.93%)
|
Rs 81.98 | Rs 81.22 | Rs 82.10 | Rs 81.22 | 18,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Hum Network L... |
Rs -0.10 (-0.93%)
|
Rs 10.80 | Rs 10.52 | Rs 10.80 | Rs 10.70 | 457,500.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.73 (-0.92%)
|
Rs 187.60 | Rs 185.11 | Rs 188.63 | Rs 185.87 | 702,099.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.66 (-0.92%)
|
Rs 71.66 | Rs 70.22 | Rs 72.18 | Rs 71.00 | 1,118,112.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.33 (-0.92%)
|
Rs 35.92 | Rs 35.01 | Rs 35.92 | Rs 35.59 | 887,435.00 | Alert |
| Service Ind. |
Rs -19.26 (-0.91%)
|
Rs 2,113.97 | Rs 2,086.00 | Rs 2,113.97 | Rs 2,094.71 | 1,390.00 | Alert |
| Grays Leasing |
Rs -0.20 (-0.91%)
|
Rs 21.99 | Rs 20.81 | Rs 21.99 | Rs 21.79 | 2,447.00 | Alert |
| National Refinery Limited |
Rs -4.35 (-0.90%)
|
Rs 481.00 | Rs 473.70 | Rs 487.70 | Rs 476.65 | 923,506.00 | Alert |
| Ferozsons Laboratories... |
Rs -3.41 (-0.90%)
|
Rs 379.98 | Rs 370.00 | Rs 380.48 | Rs 376.57 | 12,965.00 | Alert |
| Bunny's Limited |
Rs -0.06 (-0.90%)
|
Rs 6.69 | Rs 6.60 | Rs 6.75 | Rs 6.63 | 1,000,508.00 | Alert |
| Aug (b) Fut: Askari Co... |
Rs -0.95 (-0.89%)
|
Rs 106.99 | Rs 104.25 | Rs 107.50 | Rs 106.04 | 368,000.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.24 (-0.89%)
|
Rs 27.06 | Rs 26.65 | Rs 27.35 | Rs 26.82 | 559,781.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.23 (-0.89%)
|
Rs 25.97 | Rs 25.43 | Rs 26.38 | Rs 25.74 | 10,835.00 | Alert |
| Aug Fut: Adamjee Insur... |
Rs -0.80 (-0.88%)
|
Rs 91.00 | Rs 89.00 | Rs 91.80 | Rs 90.20 | 98,500.00 | Alert |
| Bannu Woolen |
Rs -0.59 (-0.87%)
|
Rs 67.99 | Rs 67.01 | Rs 67.99 | Rs 67.40 | 3,968.00 | Alert |
| Attock Cement |
Rs -2.00 (-0.86%)
|
Rs 232.00 | Rs 228.10 | Rs 233.49 | Rs 230.00 | 130,225.00 | Alert |
| Fateh Industries Limited |
Rs -2.41 (-0.84%)
|
Rs 286.79 | Rs 270.00 | Rs 293.00 | Rs 284.38 | 706.00 | Alert |
| Thal Industries |
Rs -12.11 (-0.83%)
|
Rs 1,459.98 | Rs 1,443.00 | Rs 1,475.00 | Rs 1,447.87 | 971.00 | Alert |
| Aug Fut: Meezan Bank |
Rs -4.93 (-0.82%)
|
Rs 598.00 | Rs 585.00 | Rs 600.00 | Rs 593.07 | 47,000.00 | Alert |
| Media Times Limited |
Rs -0.05 (-0.82%)
|
Rs 6.07 | Rs 6.00 | Rs 6.09 | Rs 6.02 | 657,590.00 | Alert |
| Stylers International ... |
Rs -0.40 (-0.78%)
|
Rs 50.99 | Rs 49.50 | Rs 50.99 | Rs 50.59 | 1,626.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Panther Tyres Limited |
Rs -0.40 (-0.74%)
|
Rs 54.20 | Rs 53.51 | Rs 54.20 | Rs 53.80 | 8,305.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -1.05 (-0.72%)
|
Rs 145.05 | Rs 141.56 | Rs 145.05 | Rs 144.00 | 1,553.00 | Alert |
| JS Bank Limited |
Rs -0.10 (-0.72%)
|
Rs 13.90 | Rs 13.77 | Rs 14.01 | Rs 13.80 | 136,113.00 | Alert |
| Aug Fut: Interloop Lim... |
Rs -0.75 (-0.72%)
|
Rs 104.25 | Rs 103.31 | Rs 104.26 | Rs 103.50 | 13,000.00 | Alert |
| Indus Dyeing |
Rs -0.96 (-0.71%)
|
Rs 135.05 | Rs 134.00 | Rs 135.05 | Rs 134.09 | 900.00 | Alert |
| Sitara Petroleum Servi... |
Rs -0.12 (-0.71%)
|
Rs 16.90 | Rs 16.70 | Rs 16.95 | Rs 16.78 | 2,047,006.00 | Alert |
| Aug Fut: Attock Refine... |
Rs -7.33 (-0.70%)
|
Rs 1,040.00 | Rs 1,030.00 | Rs 1,047.50 | Rs 1,032.67 | 52,500.00 | Alert |
| KSB Pumps Company Limited |
Rs -1.72 (-0.70%)
|
Rs 244.40 | Rs 242.50 | Rs 247.00 | Rs 242.68 | 10,646.00 | Alert |
| Chenab Limited |
Rs -0.07 (-0.69%)
|
Rs 10.15 | Rs 9.78 | Rs 10.18 | Rs 10.08 | 219,985.00 | Alert |
| Efu Life Assurance |
Rs -1.06 (-0.68%)
|
Rs 156.00 | Rs 153.05 | Rs 157.50 | Rs 154.94 | 175.00 | Alert |
| Air Link Communication... |
Rs -0.92 (-0.67%)
|
Rs 137.01 | Rs 135.50 | Rs 137.50 | Rs 136.09 | 324,212.00 | Alert |
| Agha Steel Industries ... |
Rs -0.05 (-0.65%)
|
Rs 7.68 | Rs 7.60 | Rs 7.75 | Rs 7.63 | 935,494.00 | Alert |
| Abbot Laboratories |
Rs -6.03 (-0.65%)
|
Rs 926.94 | Rs 918.20 | Rs 928.00 | Rs 920.91 | 10,251.00 | Alert |
| JS Momentum ETF |
Rs -0.07 (-0.65%)
|
Rs 10.78 | Rs 10.65 | Rs 10.78 | Rs 10.71 | 839,500.00 | Alert |
| Oil & Gas Development ... |
Rs -2.07 (-0.64%)
|
Rs 320.99 | Rs 318.34 | Rs 321.50 | Rs 318.92 | 2,423,007.00 | Alert |
| AGP Limited |
Rs -1.21 (-0.64%)
|
Rs 189.99 | Rs 188.04 | Rs 190.74 | Rs 188.78 | 118,202.00 | Alert |
| Arif Habib Limited |
Rs -0.79 (-0.63%)
|
Rs 124.69 | Rs 123.50 | Rs 125.19 | Rs 123.90 | 24,935.00 | Alert |
| Dewan Cement Limited |
Rs -0.07 (-0.63%)
|
Rs 11.05 | Rs 10.91 | Rs 11.18 | Rs 10.98 | 1,320,986.00 | Alert |
| Dynea Pakistan Limited |
Rs -2.17 (-0.63%)
|
Rs 346.00 | Rs 343.01 | Rs 348.00 | Rs 343.83 | 393.00 | Alert |
| Nimir Industrial Chemi... |
Rs -1.52 (-0.62%)
|
Rs 247.00 | Rs 242.00 | Rs 247.00 | Rs 245.48 | 125,399.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Colgate Palmolives |
Rs -7.60 (-0.61%)
|
Rs 1,238.40 | Rs 1,230.00 | Rs 1,239.99 | Rs 1,230.80 | 4,405.00 | Alert |
| Escorts Investment Bank |
Rs -0.07 (-0.60%)
|
Rs 11.73 | Rs 11.34 | Rs 11.73 | Rs 11.66 | 6,477.00 | Alert |
| Investment Capital Bank |
Rs -0.12 (-0.60%)
|
Rs 20.13 | Rs 20.00 | Rs 20.49 | Rs 20.01 | 62,908.00 | Alert |
| Aug Fut: Ghani Global ... |
Rs -0.14 (-0.58%)
|
Rs 24.30 | Rs 23.80 | Rs 24.49 | Rs 24.16 | 605,500.00 | Alert |
| Jubilee Life Insurance... |
Rs -1.00 (-0.57%)
|
Rs 175.89 | Rs 171.01 | Rs 175.89 | Rs 174.89 | 2,643.00 | Alert |
| Avanceon Limited |
Rs -0.18 (-0.55%)
|
Rs 32.55 | Rs 32.05 | Rs 32.89 | Rs 32.37 | 168,166.00 | Alert |
| Murree Brewery |
Rs -5.03 (-0.55%)
|
Rs 910.00 | Rs 899.00 | Rs 910.00 | Rs 904.97 | 834.00 | Alert |
| Matco Foods Limited |
Rs -0.22 (-0.54%)
|
Rs 41.00 | Rs 40.01 | Rs 41.00 | Rs 40.78 | 57,371.00 | Alert |
| Balochistan Glass |
Rs -0.06 (-0.53%)
|
Rs 11.33 | Rs 11.15 | Rs 11.49 | Rs 11.27 | 384,114.00 | Alert |
| Aug Fut: Ghani Chemica... |
Rs -0.19 (-0.53%)
|
Rs 36.00 | Rs 35.79 | Rs 36.00 | Rs 35.81 | 56,000.00 | Alert |
| IBL Healthcare Limited |
Rs -0.26 (-0.52%)
|
Rs 49.70 | Rs 49.12 | Rs 49.98 | Rs 49.44 | 28,640.00 | Alert |
| Descon Oxychem Limited |
Rs -0.16 (-0.52%)
|
Rs 30.97 | Rs 30.67 | Rs 30.98 | Rs 30.81 | 32,046.00 | Alert |
| Sapphire Textiles |
Rs -7.29 (-0.50%)
|
Rs 1,455.01 | Rs 1,445.92 | Rs 1,505.00 | Rs 1,447.72 | 99.00 | Alert |
| Unicap Modaraba |
Rs -0.03 (-0.50%)
|
Rs 6.00 | Rs 5.92 | Rs 6.10 | Rs 5.97 | 207,487.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.88 (-0.50%)
|
Rs 176.99 | Rs 175.76 | Rs 179.90 | Rs 176.11 | 220,893.00 | Alert |
| Image Reit |
Rs -0.04 (-0.50%)
|
Rs 8.07 | Rs 8.00 | Rs 8.07 | Rs 8.03 | 127,144.00 | Alert |
| National Bank Pakistan... |
Rs -0.14 (-0.50%)
|
Rs 28.26 | Rs 28.12 | Rs 28.31 | Rs 28.12 | 57,500.00 | Alert |
| Atlas Honda Limited |
Rs -7.67 (-0.47%)
|
Rs 1,630.00 | Rs 1,619.00 | Rs 1,630.00 | Rs 1,622.33 | 1,737.00 | Alert |
| Baifo Industries |
Rs -0.59 (-0.46%)
|
Rs 128.87 | Rs 127.90 | Rs 130.95 | Rs 128.28 | 68,440.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.10 (-0.45%)
|
Rs 22.01 | Rs 22.01 | Rs 22.49 | Rs 21.91 | 252.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bank Makramah Limited |
Rs -0.27 (-0.45%)
|
Rs 60.01 | Rs 59.05 | Rs 60.70 | Rs 59.74 | 107,939.00 | Alert |
| Aug Fut: Bunny's Limited |
Rs -0.03 (-0.45%)
|
Rs 6.72 | Rs 6.68 | Rs 6.74 | Rs 6.69 | 9,000.00 | Alert |
| Millat Tractors Limited |
Rs -1.36 (-0.44%)
|
Rs 305.86 | Rs 304.30 | Rs 307.99 | Rs 304.50 | 106,191.00 | Alert |
| Ahmed Hassan Textiles |
Rs -0.42 (-0.44%)
|
Rs 95.00 | Rs 90.41 | Rs 97.37 | Rs 94.58 | 410.00 | Alert |
| Trust Mod |
Rs -0.08 (-0.41%)
|
Rs 19.28 | Rs 18.30 | Rs 19.99 | Rs 19.20 | 3,653,882.00 | Alert |
| Bawany Air Products Li... |
Rs -0.13 (-0.41%)
|
Rs 31.39 | Rs 30.59 | Rs 31.70 | Rs 31.26 | 3,062,243.00 | Alert |
| Baluchistan Wheels |
Rs -0.93 (-0.40%)
|
Rs 231.00 | Rs 225.58 | Rs 232.00 | Rs 230.07 | 1,015.00 | Alert |
| Dost Steels Limited |
Rs -0.02 (-0.39%)
|
Rs 5.12 | Rs 5.07 | Rs 5.24 | Rs 5.10 | 898,781.00 | Alert |
| Allied Bank Limited |
Rs -0.69 (-0.39%)
|
Rs 178.99 | Rs 178.00 | Rs 182.00 | Rs 178.30 | 218,757.00 | Alert |
| Pakistan Cables |
Rs -0.63 (-0.38%)
|
Rs 164.79 | Rs 163.88 | Rs 167.74 | Rs 164.16 | 168.00 | Alert |
| Wah Nobal Chemicals |
Rs -1.08 (-0.37%)
|
Rs 289.98 | Rs 288.90 | Rs 290.00 | Rs 288.90 | 9,131.00 | Alert |
| PICIC Insurance Limited |
Rs -0.02 (-0.37%)
|
Rs 5.47 | Rs 5.23 | Rs 5.59 | Rs 5.45 | 74,404.00 | Alert |
| ARM Green Industries L... |
Rs -0.22 (-0.37%)
|
Rs 60.25 | Rs 54.60 | Rs 60.25 | Rs 60.03 | 118.00 | Alert |
| Bhanero |
Rs -3.00 (-0.36%)
|
Rs 825.00 | Rs 760.50 | Rs 840.00 | Rs 822.00 | 1,097.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.59 (-0.36%)
|
Rs 165.20 | Rs 164.01 | Rs 165.94 | Rs 164.61 | 389,585.00 | Alert |
| Aug Fut: Pakistan Inte... |
Rs -0.06 (-0.36%)
|
Rs 16.80 | Rs 16.70 | Rs 16.89 | Rs 16.74 | 1,270,000.00 | Alert |
| Thal Limited |
Rs -2.08 (-0.36%)
|
Rs 585.00 | Rs 581.00 | Rs 585.00 | Rs 582.92 | 225.00 | Alert |
| Big Bird Foods Limited |
Rs -0.15 (-0.35%)
|
Rs 43.00 | Rs 42.37 | Rs 43.40 | Rs 42.85 | 152,457.00 | Alert |
| Aug Fut: Waves Home Ap... |
Rs -0.03 (-0.33%)
|
Rs 9.07 | Rs 9.04 | Rs 9.07 | Rs 9.04 | 18,000.00 | Alert |
| Dolmen City REIT |
Rs -0.13 (-0.33%)
|
Rs 39.31 | Rs 38.50 | Rs 39.31 | Rs 39.18 | 850,344.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Crescent Textile Mills... |
Rs -0.24 (-0.33%)
|
Rs 72.85 | Rs 72.00 | Rs 73.40 | Rs 72.61 | 2,808.00 | Alert |
| Sindh Modaraba |
Rs -0.08 (-0.32%)
|
Rs 24.75 | Rs 24.01 | Rs 25.75 | Rs 24.67 | 20,344.00 | Alert |
| Pakistan National Ship... |
Rs -1.72 (-0.32%)
|
Rs 541.16 | Rs 538.00 | Rs 543.90 | Rs 539.44 | 5,118.00 | Alert |
| Aug Fut: Oil & Gas Dev... |
Rs -1.00 (-0.31%)
|
Rs 322.00 | Rs 320.30 | Rs 323.35 | Rs 321.00 | 625,500.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.05 (-0.31%)
|
Rs 16.20 | Rs 16.10 | Rs 16.24 | Rs 16.15 | 141,648.00 | Alert |
| AKD Hospitality Limited |
Rs -0.47 (-0.30%)
|
Rs 156.00 | Rs 156.00 | Rs 160.00 | Rs 155.53 | 56.00 | Alert |
| PIA Holding Company B |
Rs -50.00 (-0.29%)
|
Rs 17,500.00 | Rs 17,400.00 | Rs 17,500.00 | Rs 17,450.00 | 6.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.05 (-0.28%)
|
Rs 18.05 | Rs 17.91 | Rs 18.06 | Rs 18.00 | 633,500.00 | Alert |
| Aug Fut: Nishat Mills ... |
Rs -0.41 (-0.27%)
|
Rs 150.73 | Rs 149.37 | Rs 151.30 | Rs 150.32 | 139,000.00 | Alert |
| Select Technologies Li... |
Rs -0.07 (-0.25%)
|
Rs 27.85 | Rs 27.25 | Rs 27.93 | Rs 27.78 | 752,396.00 | Alert |
| Aug Fut: Faysal Bank |
Rs -0.25 (-0.25%)
|
Rs 100.00 | Rs 99.10 | Rs 100.00 | Rs 99.75 | 134,000.00 | Alert |
| Aug Fut: Kot Addu Powe... |
Rs -0.07 (-0.25%)
|
Rs 28.53 | Rs 28.19 | Rs 28.60 | Rs 28.46 | 23,000.00 | Alert |
| Aug Fut: Fauji Foods L... |
Rs -0.04 (-0.24%)
|
Rs 16.40 | Rs 16.30 | Rs 16.50 | Rs 16.36 | 82,000.00 | Alert |
| Aug Fut: Muslim Commer... |
Rs -1.00 (-0.24%)
|
Rs 421.00 | Rs 419.00 | Rs 421.00 | Rs 420.00 | 124,500.00 | Alert |
| Citi Pharma Limited |
Rs -0.17 (-0.23%)
|
Rs 73.12 | Rs 72.75 | Rs 73.40 | Rs 72.95 | 1,022,254.00 | Alert |
| Aug Fut: Engro Holding... |
Rs -0.63 (-0.23%)
|
Rs 279.12 | Rs 276.82 | Rs 281.38 | Rs 278.49 | 53,500.00 | Alert |
| Aug (b) Fut: Muslim Co... |
Rs -0.91 (-0.22%)
|
Rs 411.99 | Rs 411.00 | Rs 411.99 | Rs 411.08 | 6,500.00 | Alert |
| Attock Refinery Limited |
Rs -2.26 (-0.22%)
|
Rs 1,029.29 | Rs 1,024.15 | Rs 1,045.00 | Rs 1,027.03 | 176,616.00 | Alert |
| Unilever Pakistan Foods |
Rs -55.00 (-0.22%)
|
Rs 25,442.00 | Rs 25,110.02 | Rs 25,442.00 | Rs 25,387.00 | 29.00 | Alert |
| Aug Fut: Pakistan Refi... |
Rs -0.15 (-0.21%)
|
Rs 70.61 | Rs 69.40 | Rs 71.50 | Rs 70.46 | 6,730,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| General Tyre &rubber Co. |
Rs -0.07 (-0.21%)
|
Rs 33.78 | Rs 33.65 | Rs 34.49 | Rs 33.71 | 207,623.00 | Alert |
| Adamjee Life Assurance... |
Rs -0.07 (-0.21%)
|
Rs 33.99 | Rs 32.50 | Rs 33.99 | Rs 33.92 | 66.00 | Alert |
| Aug Fut: TPL REIT Fund I |
Rs -0.02 (-0.20%)
|
Rs 10.09 | Rs 9.95 | Rs 10.14 | Rs 10.07 | 545,000.00 | Alert |
| AugB Fut: United Bank ... |
Rs -0.92 (-0.19%)
|
Rs 472.50 | Rs 470.50 | Rs 473.00 | Rs 471.58 | 23,000.00 | Alert |
| First Dawood Propertie... |
Rs -0.01 (-0.19%)
|
Rs 5.21 | Rs 5.10 | Rs 5.39 | Rs 5.20 | 625,281.00 | Alert |
| United Bank Limited |
Rs -0.90 (-0.19%)
|
Rs 469.60 | Rs 467.00 | Rs 472.99 | Rs 468.70 | 610,384.00 | Alert |
| Arif Habib Corporation... |
Rs -0.03 (-0.18%)
|
Rs 16.24 | Rs 16.18 | Rs 16.36 | Rs 16.21 | 998,022.00 | Alert |
| Leather Up Limited |
Rs -0.08 (-0.18%)
|
Rs 45.15 | Rs 43.08 | Rs 45.69 | Rs 45.07 | 28,227.00 | Alert |
| Service Long March Tyr... |
Rs -0.04 (-0.17%)
|
Rs 24.00 | Rs 23.89 | Rs 24.09 | Rs 23.96 | 1,796,182.00 | Alert |
| Ecopack Limited |
Rs -0.07 (-0.15%)
|
Rs 48.05 | Rs 47.02 | Rs 49.49 | Rs 47.98 | 41,882.00 | Alert |
| Fauji Fertilizer |
Rs -0.76 (-0.14%)
|
Rs 554.50 | Rs 552.51 | Rs 556.49 | Rs 553.74 | 727,150.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.02 (-0.12%)
|
Rs 16.44 | Rs 16.30 | Rs 16.89 | Rs 16.42 | 186,158.00 | Alert |
| Nishat Mills Limited |
Rs -0.18 (-0.12%)
|
Rs 149.39 | Rs 148.16 | Rs 150.75 | Rs 149.21 | 882,958.00 | Alert |
| Javedan Cement |
Rs -0.18 (-0.12%)
|
Rs 149.99 | Rs 148.50 | Rs 150.75 | Rs 149.81 | 279,257.00 | Alert |
| Aug Fut: Lucky Cement |
Rs -0.51 (-0.11%)
|
Rs 450.00 | Rs 445.00 | Rs 452.25 | Rs 449.49 | 78,500.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.01 (-0.11%)
|
Rs 9.05 | Rs 8.95 | Rs 9.09 | Rs 9.04 | 215,244.00 | Alert |
| Aug Fut: AGP Limited |
Rs -0.21 (-0.11%)
|
Rs 190.50 | Rs 185.10 | Rs 195.47 | Rs 190.29 | 5,500.00 | Alert |
| Aug Fut: Citi Pharma L... |
Rs -0.08 (-0.11%)
|
Rs 73.55 | Rs 73.25 | Rs 73.69 | Rs 73.47 | 114,000.00 | Alert |
| Engro Holdings Limited |
Rs -0.20 (-0.07%)
|
Rs 277.00 | Rs 274.50 | Rs 278.94 | Rs 276.80 | 671,654.00 | Alert |
| Pak Elektron Limited |
Rs -0.03 (-0.07%)
|
Rs 43.13 | Rs 42.86 | Rs 43.49 | Rs 43.10 | 2,519,506.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Qatar General Taka... |
Rs -0.01 (-0.07%)
|
Rs 14.50 | Rs 14.41 | Rs 14.80 | Rs 14.49 | 60,386.00 | Alert |
| Fauji Cement |
Rs -0.04 (-0.07%)
|
Rs 58.10 | Rs 56.93 | Rs 58.33 | Rs 58.06 | 10,666,919.00 | Alert |
| Inter Steel Limited |
Rs -0.06 (-0.07%)
|
Rs 87.26 | Rs 85.55 | Rs 87.88 | Rs 87.20 | 199,558.00 | Alert |
| Ss Oil Mills Limited |
Rs -0.28 (-0.06%)
|
Rs 455.00 | Rs 451.30 | Rs 462.88 | Rs 454.72 | 10,498.00 | Alert |
| Exide Pakistan |
Rs -0.28 (-0.06%)
|
Rs 481.51 | Rs 475.00 | Rs 486.99 | Rs 481.23 | 4,827.00 | Alert |
| Aug Fut: Searle Pakistan |
Rs -0.05 (-0.05%)
|
Rs 91.25 | Rs 90.92 | Rs 91.90 | Rs 91.20 | 201,500.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.01 (-0.05%)
|
Rs 18.41 | Rs 18.30 | Rs 18.90 | Rs 18.40 | 1,059,353.00 | Alert |
| Ghani Glass Limited |
Rs -0.02 (-0.05%)
|
Rs 41.49 | Rs 41.30 | Rs 41.94 | Rs 41.47 | 102,372.00 | Alert |
| Systems Limited |
Rs -0.05 (-0.04%)
|
Rs 134.00 | Rs 133.50 | Rs 134.75 | Rs 133.95 | 618,529.00 | Alert |
| Century Insurance |
Rs -0.02 (-0.04%)
|
Rs 54.00 | Rs 53.45 | Rs 54.00 | Rs 53.98 | 237.00 | Alert |
| Aug Fut: The Resource ... |
Rs -0.02 (-0.03%)
|
Rs 60.70 | Rs 60.00 | Rs 61.44 | Rs 60.68 | 1,940,500.00 | Alert |
| Hoechst Pakistan Limited |
Rs -0.81 (-0.02%)
|
Rs 3,974.99 | Rs 3,956.10 | Rs 3,975.00 | Rs 3,974.18 | 28.00 | Alert |
| Bolan Casting |
Rs -0.01 (-0.01%)
|
Rs 72.99 | Rs 72.30 | Rs 74.99 | Rs 72.98 | 1,148.00 | Alert |
| Shahmurad Sugar |
Rs -0.04 (-0.01%)
|
Rs 382.00 | Rs 379.49 | Rs 382.00 | Rs 381.96 | 14.00 | Alert |
| Archroma Pakistan Limited |
Rs -0.01 (-0.00%)
|
Rs 420.00 | Rs 419.00 | Rs 422.99 | Rs 419.99 | 6,288.00 | Alert |