stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 18 2020, at 18:00 PKST
Stock update: September 18 2020.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Khurshid Spinning down Rs -1.00 (-11.29%) Rs 8.86 Rs 7.86 Rs 7.86 Rs 7.86 500 Alert
Kohinoor Industries down Rs -0.50 (-8.74%) Rs 5.72 Rs 5.18 Rs 5.76 Rs 5.22 283,500 Alert
Olympia Mills Limited down Rs -0.90 (-8.26%) Rs 10.90 Rs 10.00 Rs 10.00 Rs 10.00 9,500 Alert
Arpak International In... down Rs -9.00 (-7.50%) Rs 120.00 Rs 111.00 Rs 120.00 Rs 111.00 6,500 Alert
Shataj Textiles down Rs -7.68 (-7.48%) Rs 102.61 Rs 94.93 Rs 94.93 Rs 94.93 500 Alert
Arif Habib Corporation... down Rs -3.38 (-7.48%) Rs 45.17 Rs 41.79 Rs 46.50 Rs 41.79 2,546,000 Alert
Ittehad Chemical down Rs -2.45 (-7.48%) Rs 32.75 Rs 30.30 Rs 34.90 Rs 30.30 493,500 Alert
Premier Sugar down Rs -40.00 (-7.27%) Rs 550.00 Rs 510.00 Rs 510.00 Rs 510.00 200 Alert
First Credit & Investm... down Rs -1.28 (-7.13%) Rs 17.95 Rs 16.61 Rs 17.00 Rs 16.67 20,500 Alert
Baluchistan Wheels down Rs -4.89 (-6.99%) Rs 70.00 Rs 65.11 Rs 65.11 Rs 65.11 500 Alert
Zephyr Textile Limited. down Rs -0.60 (-6.82%) Rs 8.80 Rs 8.20 Rs 8.80 Rs 8.20 23,000 Alert
Masood Textile down Rs -4.38 (-6.75%) Rs 64.89 Rs 60.51 Rs 60.51 Rs 60.51 500 Alert
Noon Sugar down Rs -5.00 (-6.45%) Rs 77.50 Rs 72.50 Rs 73.01 Rs 72.50 2,000 Alert
Sep Fut: Kot Addu Powe... down Rs -1.90 (-6.32%) Rs 30.05 Rs 27.90 Rs 29.00 Rs 28.15 5,403,500 Alert
Kot Addu Power Company... down Rs -1.87 (-6.24%) Rs 29.97 Rs 27.85 Rs 29.25 Rs 28.10 35,293,000 Alert
Pakistan General Insur... down Rs -0.16 (-6.02%) Rs 2.66 Rs 2.20 Rs 2.70 Rs 2.50 3,000 Alert
Shaheen Insurance down Rs -0.29 (-5.99%) Rs 4.84 Rs 4.50 Rs 4.70 Rs 4.55 20,000 Alert
BIPL Securities Limited down Rs -0.63 (-5.92%) Rs 10.64 Rs 10.00 Rs 11.23 Rs 10.01 6,000 Alert
Metropolitan Steel Cor... down Rs -0.59 (-5.46%) Rs 10.80 Rs 10.21 Rs 10.21 Rs 10.21 2,000 Alert
First Ibl Modaraba down Rs -0.15 (-5.26%) Rs 2.85 Rs 2.70 Rs 2.70 Rs 2.70 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
TPL Trakker Limited down Rs -0.34 (-5.00%) Rs 6.80 Rs 6.28 Rs 6.88 Rs 6.46 1,484,500 Alert
Next Capital Limited down Rs -0.63 (-4.98%) Rs 12.64 Rs 12.00 Rs 12.85 Rs 12.01 40,000 Alert
Sind Abadgar Sugar down Rs -0.64 (-4.43%) Rs 14.44 Rs 13.60 Rs 14.44 Rs 13.80 5,000 Alert
KASB Modaraba down Rs -0.05 (-4.35%) Rs 1.15 Rs 1.10 Rs 1.23 Rs 1.10 1,500 Alert
Exide Pakistan down Rs -16.44 (-4.33%) Rs 379.98 Rs 360.11 Rs 370.00 Rs 363.54 1,000 Alert
Al-Shaheer Corporation down Rs -0.90 (-4.32%) Rs 20.84 Rs 19.45 Rs 20.95 Rs 19.94 14,471,500 Alert
AKD Capital Limited down Rs -5.50 (-4.30%) Rs 128.00 Rs 118.40 Rs 125.00 Rs 122.50 1,500 Alert
Premier Insurance down Rs -0.27 (-4.16%) Rs 6.49 Rs 6.22 Rs 7.25 Rs 6.22 2,000 Alert
Jubilee Spinning down Rs -0.20 (-4.00%) Rs 5.00 Rs 4.80 Rs 4.81 Rs 4.80 1,500 Alert
Leiner Pak Gelatine down Rs -0.65 (-3.67%) Rs 17.70 Rs 17.05 Rs 17.05 Rs 17.05 500 Alert
Saudi Pak Leasing down Rs -0.08 (-3.67%) Rs 2.18 Rs 1.99 Rs 2.19 Rs 2.10 36,500 Alert
Sitara Peroxide down Rs -0.90 (-3.31%) Rs 27.17 Rs 26.10 Rs 27.80 Rs 26.27 1,436,500 Alert
EFU General Insurance down Rs -4.13 (-3.31%) Rs 124.90 Rs 120.50 Rs 124.00 Rs 120.77 9,000 Alert
Synthetic Products Ent... down Rs -1.58 (-3.26%) Rs 48.40 Rs 45.00 Rs 48.85 Rs 46.82 2,108,000 Alert
K.s.b.pumps down Rs -8.44 (-3.22%) Rs 262.16 Rs 242.50 Rs 268.80 Rs 253.72 33,300 Alert
Mehran Sugar down Rs -2.44 (-3.07%) Rs 79.45 Rs 75.25 Rs 78.85 Rs 77.01 20,000 Alert
Orient Rental Modaraba down Rs -0.25 (-3.03%) Rs 8.25 Rs 7.70 Rs 8.00 Rs 8.00 2,000 Alert
First Dawood Investmen... down Rs -0.07 (-2.71%) Rs 2.58 Rs 2.45 Rs 2.59 Rs 2.51 229,500 Alert
Roshan Packages Limited down Rs -1.09 (-2.69%) Rs 40.53 Rs 39.00 Rs 41.99 Rs 39.44 1,587,000 Alert
Sep Fut: Power Cement ... down Rs -0.26 (-2.68%) Rs 9.69 Rs 9.39 Rs 9.69 Rs 9.43 2,379,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Buxly Paints down Rs -1.53 (-2.66%) Rs 57.54 Rs 54.15 Rs 58.05 Rs 56.01 10,000 Alert
Pervez Ahmed Securitie... down Rs -0.03 (-2.61%) Rs 1.15 Rs 1.10 Rs 1.22 Rs 1.12 225,500 Alert
Kohinoor Mills down Rs -1.09 (-2.59%) Rs 42.02 Rs 40.76 Rs 41.56 Rs 40.93 6,500 Alert
Power Cement Limited down Rs -0.25 (-2.59%) Rs 9.67 Rs 9.37 Rs 9.68 Rs 9.42 11,528,500 Alert
Sep Fut: Engro Polymer... down Rs -1.08 (-2.43%) Rs 44.38 Rs 43.21 Rs 44.70 Rs 43.30 620,000 Alert
Sep Fut: Ghandhara Nis... down Rs -2.50 (-2.38%) Rs 105.11 Rs 100.01 Rs 104.50 Rs 102.61 77,500 Alert
First National Equitie... down Rs -0.47 (-2.34%) Rs 20.08 Rs 19.45 Rs 20.40 Rs 19.61 2,288,000 Alert
Engro Polymer and Chem... down Rs -0.99 (-2.24%) Rs 44.19 Rs 43.10 Rs 44.75 Rs 43.20 4,020,000 Alert
Chashma Sugar down Rs -2.07 (-2.23%) Rs 93.00 Rs 90.25 Rs 91.20 Rs 90.93 3,500 Alert
Cyan Limited down Rs -0.84 (-2.22%) Rs 37.90 Rs 36.55 Rs 38.38 Rs 37.06 5,500 Alert
FrieslandCampina Engro... down Rs -1.93 (-2.17%) Rs 88.98 Rs 87.00 Rs 88.88 Rs 87.05 144,500 Alert
Gillette Pakistan down Rs -6.34 (-2.15%) Rs 294.67 Rs 272.57 Rs 290.00 Rs 288.33 6,700 Alert
Ecopack Limited down Rs -0.43 (-2.11%) Rs 20.35 Rs 18.90 Rs 21.00 Rs 19.92 1,582,000 Alert
Fecto Cement down Rs -0.82 (-2.10%) Rs 39.02 Rs 38.10 Rs 38.90 Rs 38.20 17,000 Alert
Wah Nobal Chemicals down Rs -5.00 (-2.08%) Rs 240.00 Rs 235.00 Rs 240.00 Rs 235.00 1,400 Alert
Pak Modaraba Ist down Rs -0.04 (-2.06%) Rs 1.94 Rs 1.70 Rs 1.95 Rs 1.90 3,500 Alert
United Insurance down Rs -0.16 (-2.03%) Rs 7.87 Rs 7.70 Rs 8.00 Rs 7.71 13,000 Alert
General Tyre &rubber Co. down Rs -1.55 (-2.03%) Rs 76.29 Rs 74.30 Rs 76.00 Rs 74.74 175,000 Alert
Ghandhara Nissan Limited down Rs -2.12 (-2.02%) Rs 104.71 Rs 102.20 Rs 104.99 Rs 102.59 207,500 Alert
Jauharabad Sugar Mills... down Rs -0.46 (-2.00%) Rs 22.96 Rs 22.50 Rs 22.50 Rs 22.50 1,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
D. S. Industries Limited down Rs -0.05 (-1.99%) Rs 2.51 Rs 2.42 Rs 2.53 Rs 2.46 203,500 Alert
Sep Fut: General Tyre ... down Rs -1.48 (-1.93%) Rs 76.56 Rs 74.80 Rs 75.60 Rs 75.08 41,000 Alert
Ittefaq Iron Industrie... down Rs -0.31 (-1.93%) Rs 16.07 Rs 15.65 Rs 16.05 Rs 15.76 279,500 Alert
Hinopak Motors down Rs -13.59 (-1.90%) Rs 714.59 Rs 679.00 Rs 714.00 Rs 701.00 6,700 Alert
BYCO Petroleum Pakista... down Rs -0.21 (-1.90%) Rs 11.06 Rs 10.78 Rs 11.19 Rs 10.85 4,458,500 Alert
Jubilee Life Insurance... down Rs -8.50 (-1.89%) Rs 450.00 Rs 420.25 Rs 444.00 Rs 441.50 9,500 Alert
Asim Textile Mills Lim... down Rs -0.17 (-1.85%) Rs 9.17 Rs 8.51 Rs 10.10 Rs 9.00 55,500 Alert
Engro Powergen Qadirpu... down Rs -0.39 (-1.82%) Rs 21.40 Rs 20.71 Rs 21.24 Rs 21.01 102,500 Alert
Shifa Int. Hospital down Rs -4.80 (-1.80%) Rs 267.27 Rs 261.00 Rs 266.00 Rs 262.47 10,700 Alert
Silk Bank Limited down Rs -0.02 (-1.79%) Rs 1.12 Rs 1.07 Rs 1.19 Rs 1.10 1,366,000 Alert
Dadex Enternit down Rs -0.58 (-1.78%) Rs 32.50 Rs 30.50 Rs 32.10 Rs 31.92 15,000 Alert
Imperial Sugar Limited down Rs -0.25 (-1.75%) Rs 14.25 Rs 13.75 Rs 14.25 Rs 14.00 17,500 Alert
Macter International L... down Rs -3.00 (-1.73%) Rs 173.00 Rs 170.00 Rs 170.00 Rs 170.00 500 Alert
Pakistan Tobacco down Rs -30.00 (-1.73%) Rs 1,730.00 Rs 1,700.00 Rs 1,700.00 Rs 1,700.00 20 Alert
Nimir Resins Limited down Rs -0.18 (-1.70%) Rs 10.58 Rs 10.35 Rs 10.80 Rs 10.40 2,337,500 Alert
786 Investment Limited down Rs -0.26 (-1.67%) Rs 15.58 Rs 15.30 Rs 15.63 Rs 15.32 39,500 Alert
Sakrand Sugar down Rs -0.17 (-1.66%) Rs 10.22 Rs 9.25 Rs 10.54 Rs 10.05 269,000 Alert
Agritech Limited down Rs -0.09 (-1.62%) Rs 5.55 Rs 5.42 Rs 5.58 Rs 5.46 751,000 Alert
Redco Textile Limited down Rs -0.11 (-1.62%) Rs 6.80 Rs 6.69 Rs 6.71 Rs 6.69 3,000 Alert
Dawood Hercules down Rs -2.03 (-1.60%) Rs 127.07 Rs 125.00 Rs 127.99 Rs 125.04 62,300 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Yousaf Weaving down Rs -0.06 (-1.57%) Rs 3.82 Rs 3.73 Rs 3.90 Rs 3.76 212,500 Alert
Ghani Value Glass Limited down Rs -0.74 (-1.57%) Rs 47.25 Rs 46.02 Rs 47.00 Rs 46.51 31,500 Alert
Worldcall Telecom down Rs -0.02 (-1.55%) Rs 1.29 Rs 1.22 Rs 1.32 Rs 1.27 2,813,500 Alert
Gharibwal Cement down Rs -0.41 (-1.55%) Rs 26.53 Rs 26.00 Rs 26.99 Rs 26.12 324,500 Alert
Sep Fut: Adamjee Insur... down Rs -0.67 (-1.54%) Rs 43.50 Rs 42.76 Rs 43.90 Rs 42.83 3,000 Alert
Safe Mix Concrete down Rs -0.13 (-1.53%) Rs 8.47 Rs 8.30 Rs 8.66 Rs 8.34 106,500 Alert
Shadab Tex down Rs -0.56 (-1.51%) Rs 37.18 Rs 36.00 Rs 37.25 Rs 36.62 27,500 Alert
Netsol Technologies Li... down Rs -1.09 (-1.47%) Rs 74.06 Rs 72.20 Rs 74.85 Rs 72.97 410,000 Alert
Tri-star Power down Rs -0.06 (-1.45%) Rs 4.15 Rs 4.05 Rs 4.20 Rs 4.09 8,000 Alert
Pakistan Reinsurance down Rs -0.42 (-1.43%) Rs 29.42 Rs 28.60 Rs 29.89 Rs 29.00 182,500 Alert
Standard Chartered Ban... down Rs -0.45 (-1.41%) Rs 31.85 Rs 31.15 Rs 31.40 Rs 31.40 11,000 Alert
Sep Fut: Netsol Techno... down Rs -1.04 (-1.40%) Rs 74.35 Rs 72.50 Rs 74.52 Rs 73.31 139,000 Alert
Pace Pakistan Limited down Rs -0.05 (-1.30%) Rs 3.86 Rs 3.75 Rs 3.85 Rs 3.81 623,500 Alert
Century Insurance down Rs -0.30 (-1.28%) Rs 23.50 Rs 22.30 Rs 23.20 Rs 23.20 10,000 Alert
Sep Fut: Ghandara Indu... down Rs -3.66 (-1.28%) Rs 287.03 Rs 282.00 Rs 293.45 Rs 283.37 462,500 Alert
Charat Cement Company ... down Rs -1.67 (-1.27%) Rs 131.76 Rs 128.50 Rs 131.76 Rs 130.09 286,000 Alert
Pakistan Paper Products down Rs -1.33 (-1.24%) Rs 107.00 Rs 102.75 Rs 107.00 Rs 105.67 9,500 Alert
Colony Textile Mills L... down Rs -0.05 (-1.24%) Rs 4.03 Rs 3.95 Rs 4.10 Rs 3.98 45,500 Alert
Dewan Cement Limited down Rs -0.14 (-1.24%) Rs 11.31 Rs 11.15 Rs 11.37 Rs 11.17 1,946,000 Alert
Ghandara Industries Li... down Rs -3.42 (-1.20%) Rs 286.12 Rs 280.00 Rs 291.48 Rs 282.70 624,900 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hi Tech Lubricants lim... down Rs -0.54 (-1.17%) Rs 46.06 Rs 45.40 Rs 46.40 Rs 45.52 248,500 Alert
Sanofi-aventis Pharmac... down Rs -10.00 (-1.15%) Rs 870.00 Rs 860.00 Rs 860.00 Rs 860.00 50 Alert
Sep Fut: Maple Leaf Ce... down Rs -0.46 (-1.15%) Rs 40.03 Rs 39.50 Rs 39.95 Rs 39.57 2,110,500 Alert
Sep Fut: National Refi... down Rs -2.32 (-1.13%) Rs 205.22 Rs 202.01 Rs 205.00 Rs 202.90 146,500 Alert
Maple Leaf Cement down Rs -0.45 (-1.13%) Rs 39.93 Rs 39.39 Rs 39.90 Rs 39.48 4,890,500 Alert
Sep Fut: Kohat Cement down Rs -2.27 (-1.12%) Rs 203.10 Rs 189.00 Rs 201.00 Rs 200.83 7,500 Alert
Dawood Lawrencepur Lim... down Rs -2.15 (-1.10%) Rs 195.90 Rs 190.00 Rs 196.00 Rs 193.75 6,100 Alert
Sep Fut: Hub Power Co down Rs -0.92 (-1.08%) Rs 84.85 Rs 83.75 Rs 85.00 Rs 83.93 240,500 Alert
Agriautos Industries L... down Rs -2.60 (-1.07%) Rs 242.84 Rs 235.00 Rs 244.48 Rs 240.24 1,600 Alert
Sep Fut: Charat Cement... down Rs -1.41 (-1.07%) Rs 132.30 Rs 122.56 Rs 131.51 Rs 130.89 150,500 Alert
Hira Textile Mills Lim... down Rs -0.03 (-1.05%) Rs 2.85 Rs 2.71 Rs 2.94 Rs 2.82 42,500 Alert
Honda Atlas Cars down Rs -3.20 (-1.04%) Rs 308.64 Rs 304.11 Rs 309.50 Rs 305.44 114,800 Alert
Bestway Cement down Rs -1.71 (-1.04%) Rs 165.06 Rs 162.00 Rs 165.00 Rs 163.35 5,100 Alert
Adamjee Insurance down Rs -0.44 (-1.02%) Rs 43.25 Rs 42.76 Rs 43.90 Rs 42.81 225,500 Alert
National Bank Of Pakis... down Rs -0.42 (-1.01%) Rs 41.44 Rs 40.90 Rs 41.50 Rs 41.02 805,500 Alert
Siddiqsons Tin Limited down Rs -0.13 (-0.97%) Rs 13.45 Rs 13.10 Rs 13.51 Rs 13.32 1,070,000 Alert
Sep Fut: National Bank... down Rs -0.40 (-0.96%) Rs 41.49 Rs 41.06 Rs 41.49 Rs 41.09 22,500 Alert
Chakwal down Rs -0.02 (-0.94%) Rs 2.13 Rs 2.10 Rs 2.20 Rs 2.11 90,000 Alert
National Refinery Limited down Rs -1.91 (-0.93%) Rs 204.30 Rs 201.11 Rs 205.00 Rs 202.39 320,700 Alert
Sep Fut: Amreli Steels... down Rs -0.47 (-0.91%) Rs 51.49 Rs 50.92 Rs 51.52 Rs 51.02 289,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sep Fut: Bank Of Punjab down Rs -0.09 (-0.91%) Rs 9.94 Rs 9.80 Rs 9.99 Rs 9.85 2,862,500 Alert
Sep Fut: D.g.khan Ceme... down Rs -1.02 (-0.90%) Rs 113.29 Rs 110.76 Rs 113.42 Rs 112.27 1,578,000 Alert
Azgard Nine Limited down Rs -0.18 (-0.87%) Rs 20.62 Rs 20.40 Rs 20.90 Rs 20.44 727,500 Alert
Investment Capital Bank down Rs -0.01 (-0.87%) Rs 1.15 Rs 1.10 Rs 1.22 Rs 1.14 497,000 Alert
Adam Sugar down Rs -0.20 (-0.86%) Rs 23.20 Rs 21.55 Rs 24.00 Rs 23.00 4,500 Alert
Amreli Steels Limited down Rs -0.44 (-0.86%) Rs 51.34 Rs 50.80 Rs 51.70 Rs 50.90 911,000 Alert
Sui Northern Gas Pipel... down Rs -0.54 (-0.84%) Rs 64.49 Rs 63.85 Rs 64.50 Rs 63.95 662,500 Alert
Dera Ghazi Khan Cement... down Rs -0.94 (-0.83%) Rs 112.97 Rs 110.80 Rs 112.50 Rs 112.03 2,351,500 Alert
Fauji Cement down Rs -0.17 (-0.78%) Rs 21.71 Rs 21.50 Rs 21.80 Rs 21.54 3,117,500 Alert
Sep Fut: Avanceon Limited down Rs -0.53 (-0.78%) Rs 67.75 Rs 66.75 Rs 68.35 Rs 67.22 726,500 Alert
Javedan Cement down Rs -0.20 (-0.78%) Rs 25.70 Rs 25.01 Rs 25.50 Rs 25.50 2,000 Alert
Bannu Woolen down Rs -0.33 (-0.77%) Rs 42.63 Rs 41.41 Rs 43.75 Rs 42.30 9,500 Alert
AGP Limited down Rs -0.89 (-0.77%) Rs 116.01 Rs 115.00 Rs 115.89 Rs 115.12 64,000 Alert
PICIC Insurance Limited down Rs -0.01 (-0.76%) Rs 1.31 Rs 1.30 Rs 1.40 Rs 1.30 144,500 Alert
Sep Fut: Sui Northern ... down Rs -0.49 (-0.76%) Rs 64.61 Rs 64.00 Rs 64.55 Rs 64.12 145,000 Alert
Crescent Steel & Allie... down Rs -0.62 (-0.75%) Rs 82.80 Rs 81.00 Rs 82.80 Rs 82.18 34,000 Alert
Kohinoor Spinning down Rs -0.02 (-0.71%) Rs 2.80 Rs 2.74 Rs 2.81 Rs 2.78 538,000 Alert
Gammon Pakistan down Rs -0.10 (-0.70%) Rs 14.30 Rs 13.90 Rs 14.50 Rs 14.20 4,000 Alert
Avanceon Limited down Rs -0.47 (-0.70%) Rs 67.46 Rs 66.60 Rs 68.15 Rs 66.99 1,345,000 Alert
Pakistan Telecommunica... down Rs -0.08 (-0.68%) Rs 11.71 Rs 11.50 Rs 12.09 Rs 11.63 28,181,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohat Cement down Rs -1.37 (-0.68%) Rs 202.94 Rs 201.00 Rs 205.99 Rs 201.57 92,900 Alert
Nishat Chunian Power L... down Rs -0.10 (-0.67%) Rs 14.99 Rs 14.85 Rs 15.00 Rs 14.89 426,000 Alert
Colgate Palmolives down Rs -22.49 (-0.66%) Rs 3,425.00 Rs 3,400.00 Rs 3,499.99 Rs 3,402.51 340 Alert
Askari General Insurance down Rs -0.16 (-0.66%) Rs 24.42 Rs 24.26 Rs 24.26 Rs 24.26 1,000 Alert
Sep Fut: Fauji Cement down Rs -0.14 (-0.64%) Rs 21.76 Rs 21.56 Rs 22.09 Rs 21.62 235,000 Alert
Pakistan Cables down Rs -0.95 (-0.64%) Rs 149.27 Rs 147.00 Rs 150.00 Rs 148.32 18,600 Alert
Attock Cement down Rs -1.05 (-0.62%) Rs 168.32 Rs 166.20 Rs 169.99 Rs 167.27 15,100 Alert
Bank Of Punjab down Rs -0.06 (-0.61%) Rs 9.91 Rs 9.80 Rs 10.00 Rs 9.85 4,515,500 Alert
Sazgar Engineering down Rs -1.05 (-0.61%) Rs 173.43 Rs 171.10 Rs 174.00 Rs 172.38 138,900 Alert
Lalpir Power Limited down Rs -0.09 (-0.61%) Rs 14.87 Rs 14.50 Rs 15.50 Rs 14.78 3,765,500 Alert
Sep Fut: Pak Suzuki Mo... down Rs -1.40 (-0.60%) Rs 232.03 Rs 230.11 Rs 232.50 Rs 230.63 28,500 Alert
Dost Steels Limited down Rs -0.03 (-0.60%) Rs 4.98 Rs 4.90 Rs 5.04 Rs 4.95 1,027,500 Alert
Sep Fut: Pak Elektron ... down Rs -0.23 (-0.60%) Rs 38.49 Rs 37.60 Rs 38.84 Rs 38.26 3,416,000 Alert
Bilal Fibre down Rs -0.01 (-0.60%) Rs 1.68 Rs 1.52 Rs 1.69 Rs 1.67 232,000 Alert
Ghani Glass down Rs -0.32 (-0.59%) Rs 54.32 Rs 53.50 Rs 54.98 Rs 54.00 102,000 Alert
Escorts Investment Bank down Rs -0.08 (-0.57%) Rs 13.99 Rs 13.80 Rs 14.20 Rs 13.91 200,000 Alert
Faysal Bank down Rs -0.10 (-0.56%) Rs 17.85 Rs 17.55 Rs 17.82 Rs 17.75 41,500 Alert
Pak Suzuki Motor Compa... down Rs -1.29 (-0.56%) Rs 231.34 Rs 228.50 Rs 233.00 Rs 230.05 142,200 Alert
Fatima Fertilizer Limited down Rs -0.16 (-0.54%) Rs 29.37 Rs 29.15 Rs 30.00 Rs 29.21 22,000 Alert
Lotte Chemical Limited down Rs -0.07 (-0.52%) Rs 13.43 Rs 13.25 Rs 13.50 Rs 13.36 2,135,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
The Resource Group Of ... down Rs -0.29 (-0.50%) Rs 57.74 Rs 56.60 Rs 58.02 Rs 57.45 7,840,500 Alert
Telecard Limited down Rs -0.01 (-0.48%) Rs 2.10 Rs 1.98 Rs 2.25 Rs 2.09 3,950,000 Alert
Mughal Iron and Steel ... down Rs -0.33 (-0.47%) Rs 70.36 Rs 69.40 Rs 71.20 Rs 70.03 1,771,000 Alert
Atlas Honda Limited down Rs -2.00 (-0.47%) Rs 430.00 Rs 420.00 Rs 430.00 Rs 428.00 1,100 Alert
Sep Fut: Lucky Cement down Rs -3.02 (-0.45%) Rs 666.09 Rs 660.02 Rs 664.75 Rs 663.07 57,000 Alert
Dynea Pakistan Limited down Rs -0.83 (-0.45%) Rs 183.83 Rs 182.10 Rs 184.90 Rs 183.00 10,500 Alert
Atlas Battery Limited down Rs -1.03 (-0.45%) Rs 228.20 Rs 226.00 Rs 229.00 Rs 227.17 12,800 Alert
Sep Fut: Lotte Chemica... down Rs -0.06 (-0.45%) Rs 13.46 Rs 13.35 Rs 13.50 Rs 13.40 257,500 Alert
Packages Limited down Rs -2.27 (-0.43%) Rs 523.62 Rs 517.50 Rs 524.00 Rs 521.35 4,400 Alert
Sep Fut: The Resource ... down Rs -0.24 (-0.41%) Rs 57.91 Rs 56.82 Rs 58.15 Rs 57.67 7,278,500 Alert
Sep Fut: Searle Pakistan down Rs -1.08 (-0.40%) Rs 270.70 Rs 268.51 Rs 271.01 Rs 269.62 170,000 Alert
TPL Trakker Limited down Rs -0.04 (-0.39%) Rs 10.20 Rs 9.95 Rs 10.39 Rs 10.16 118,000 Alert
Nishat Power Limited down Rs -0.09 (-0.39%) Rs 23.10 Rs 22.95 Rs 23.11 Rs 23.01 30,500 Alert
Searle Pakistan down Rs -1.01 (-0.37%) Rs 269.95 Rs 268.00 Rs 270.88 Rs 268.94 412,800 Alert
Lucky Cement down Rs -2.37 (-0.36%) Rs 663.75 Rs 659.25 Rs 663.95 Rs 661.38 428,269 Alert
Pak Elektron Limited down Rs -0.13 (-0.34%) Rs 38.34 Rs 37.69 Rs 38.85 Rs 38.21 8,314,500 Alert
Ghani Global Glass Lim... down Rs -0.05 (-0.33%) Rs 14.98 Rs 14.72 Rs 15.07 Rs 14.93 249,500 Alert
Khairpur Sugar down Rs -0.25 (-0.33%) Rs 75.25 Rs 75.00 Rs 75.00 Rs 75.00 500 Alert
Hascol Petroleum Limited down Rs -0.07 (-0.32%) Rs 22.09 Rs 21.65 Rs 22.38 Rs 22.02 26,375,500 Alert
Sep Fut: Mughal Iron a... down Rs -0.22 (-0.31%) Rs 70.42 Rs 69.60 Rs 71.22 Rs 70.20 450,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bank Of Khyber down Rs -0.04 (-0.29%) Rs 14.00 Rs 13.30 Rs 13.99 Rs 13.96 3,500 Alert
Orix Leasing down Rs -0.07 (-0.25%) Rs 28.00 Rs 27.75 Rs 28.40 Rs 27.93 56,000 Alert
Berger Paints down Rs -0.22 (-0.24%) Rs 91.72 Rs 90.30 Rs 92.55 Rs 91.50 32,500 Alert
Saif Power Limited down Rs -0.04 (-0.23%) Rs 17.25 Rs 17.10 Rs 17.35 Rs 17.21 44,000 Alert
Sep Fut: Hascol Petrol... down Rs -0.05 (-0.23%) Rs 22.11 Rs 21.70 Rs 22.43 Rs 22.06 17,231,000 Alert
Cherat Packaging Limited down Rs -0.43 (-0.22%) Rs 196.77 Rs 192.33 Rs 198.90 Rs 196.34 60,800 Alert
Sep Fut: Descon Oxyche... down Rs -0.10 (-0.21%) Rs 47.92 Rs 47.41 Rs 49.01 Rs 47.82 271,500 Alert
Tri-pak Films down Rs -0.33 (-0.19%) Rs 170.33 Rs 169.00 Rs 172.50 Rs 170.00 44,000 Alert
Pakistan National Ship... down Rs -0.16 (-0.17%) Rs 91.50 Rs 91.00 Rs 92.00 Rs 91.34 17,500 Alert
Attock Refinery Limited down Rs -0.29 (-0.17%) Rs 166.62 Rs 163.51 Rs 167.90 Rs 166.33 274,500 Alert
Nishat Chunian down Rs -0.07 (-0.17%) Rs 40.65 Rs 39.50 Rs 41.50 Rs 40.58 304,500 Alert
Hub Power Co down Rs -0.13 (-0.15%) Rs 84.70 Rs 83.50 Rs 85.50 Rs 84.57 1,243,523 Alert
Tata Tex down Rs -0.05 (-0.14%) Rs 36.90 Rs 36.85 Rs 36.85 Rs 36.85 500 Alert
Sep Fut: Treet Corpora... down Rs -0.03 (-0.11%) Rs 27.49 Rs 27.26 Rs 27.89 Rs 27.46 112,500 Alert
Sep Fut: Attock Refine... down Rs -0.17 (-0.10%) Rs 166.96 Rs 164.00 Rs 167.95 Rs 166.79 301,500 Alert
Pak Datacom Limited down Rs -0.05 (-0.07%) Rs 67.90 Rs 65.20 Rs 68.40 Rs 67.85 6,000 Alert
Sep Fut: Ferozsons Lab... down Rs -0.27 (-0.07%) Rs 387.10 Rs 382.50 Rs 388.00 Rs 386.83 7,000 Alert
Kohinoor Tex down Rs -0.03 (-0.05%) Rs 60.46 Rs 60.00 Rs 61.20 Rs 60.43 177,500 Alert
Philip Morris(Pak) Lim... down Rs -0.75 (-0.04%) Rs 1,733.75 Rs 1,730.00 Rs 1,733.00 Rs 1,733.00 80 Alert
Descon Oxychem Limited down Rs -0.02 (-0.04%) Rs 47.69 Rs 47.35 Rs 49.00 Rs 47.67 1,382,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Arif Habib Limited down Rs -0.02 (-0.04%) Rs 54.52 Rs 54.00 Rs 54.60 Rs 54.50 36,000 Alert
Treet Corporation Limited down Rs -0.01 (-0.04%) Rs 27.40 Rs 27.25 Rs 27.80 Rs 27.39 411,000 Alert
Burshane LPG Limited down Rs -0.01 (-0.03%) Rs 38.02 Rs 38.01 Rs 38.80 Rs 38.01 3,000 Alert
ENGRO Fertilizer Limited. down Rs -0.01 (-0.02%) Rs 60.86 Rs 60.56 Rs 60.98 Rs 60.85 1,028,737 Alert
Blessed Textiles Limited down Rs -0.02 (-0.01%) Rs 290.00 Rs 289.97 Rs 289.98 Rs 289.98 200 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)