Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nets International |
Rs -9.12 (-18.20%)
|
Rs 50.12 | Rs 41.00 | Rs 50.12 | Rs 41.00 | 172,517.00 | Alert |
| Data Agro Limited |
Rs -23.47 (-17.43%)
|
Rs 134.68 | Rs 110.50 | Rs 134.68 | Rs 111.21 | 167,548.00 | Alert |
| International Knitwear... |
Rs -3.81 (-15.88%)
|
Rs 23.99 | Rs 20.17 | Rs 23.99 | Rs 20.18 | 222,407.00 | Alert |
| Olympia Mills Limited |
Rs -7.01 (-15.03%)
|
Rs 46.65 | Rs 39.64 | Rs 46.65 | Rs 39.64 | 715.00 | Alert |
| Ali Asghar Textile |
Rs -11.93 (-13.40%)
|
Rs 89.00 | Rs 75.31 | Rs 89.00 | Rs 77.07 | 6,208.00 | Alert |
| Media Times Limited |
Rs -0.40 (-13.38%)
|
Rs 2.99 | Rs 2.54 | Rs 2.99 | Rs 2.59 | 6,212,489.00 | Alert |
| GOC (PAK) LIMITED |
Rs -10.49 (-13.11%)
|
Rs 80.00 | Rs 69.00 | Rs 80.00 | Rs 69.51 | 539.00 | Alert |
| Sindh Modaraba |
Rs -1.61 (-12.73%)
|
Rs 12.65 | Rs 10.51 | Rs 12.65 | Rs 11.04 | 4,446.00 | Alert |
| Bela Automotive Limited |
Rs -15.81 (-12.66%)
|
Rs 124.88 | Rs 107.00 | Rs 124.88 | Rs 109.07 | 2,032.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.41 (-12.62%)
|
Rs 3.25 | Rs 2.75 | Rs 3.38 | Rs 2.84 | 25,526,681.00 | Alert |
| Calcorp Limited |
Rs -5.38 (-11.70%)
|
Rs 45.99 | Rs 40.59 | Rs 45.99 | Rs 40.61 | 5,315.00 | Alert |
| Sind Abadgar Sugar |
Rs -7.82 (-11.35%)
|
Rs 68.89 | Rs 61.05 | Rs 71.99 | Rs 61.07 | 504.00 | Alert |
| Bhanero |
Rs -94.59 (-10.94%)
|
Rs 865.00 | Rs 770.10 | Rs 880.00 | Rs 770.41 | 3,682.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.35 (-10.48%)
|
Rs 3.34 | Rs 2.50 | Rs 3.34 | Rs 2.99 | 762,387.00 | Alert |
| Emco Industries |
Rs -4.79 (-10.20%)
|
Rs 46.96 | Rs 41.52 | Rs 47.25 | Rs 42.17 | 1,043.00 | Alert |
| PICIC Insurance Limited |
Rs -0.38 (-10.16%)
|
Rs 3.74 | Rs 3.30 | Rs 3.74 | Rs 3.36 | 173,407.00 | Alert |
| Service Textiles |
Rs -2.41 (-10.13%)
|
Rs 23.80 | Rs 19.48 | Rs 23.80 | Rs 21.39 | 825,073.00 | Alert |
| Jun Fut: Pace Pakistan... |
Rs -0.62 (-10.10%)
|
Rs 6.14 | Rs 5.50 | Rs 6.14 | Rs 5.52 | 1,667,500.00 | Alert |
| Pakistan PVC Limited |
Rs -0.97 (-10.04%)
|
Rs 9.66 | Rs 8.76 | Rs 9.66 | Rs 8.69 | 4.00 | Alert |
| Kohat Tex |
Rs -9.86 (-10.00%)
|
Rs 98.56 | Rs 88.70 | Rs 98.56 | Rs 88.70 | 313,066.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| First Capital Securiti... |
Rs -0.27 (-9.78%)
|
Rs 2.76 | Rs 2.41 | Rs 2.89 | Rs 2.49 | 9,805,036.00 | Alert |
| Pakistan Services Limited |
Rs -98.84 (-9.50%)
|
Rs 1,039.95 | Rs 890.00 | Rs 1,039.95 | Rs 941.11 | 126,298.00 | Alert |
| Bannu Woolen |
Rs -5.57 (-8.98%)
|
Rs 62.00 | Rs 55.52 | Rs 62.00 | Rs 56.43 | 265,442.00 | Alert |
| Reliance Weaving |
Rs -12.96 (-8.94%)
|
Rs 145.00 | Rs 144.98 | Rs 145.00 | Rs 132.04 | 16.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -4.62 (-8.92%)
|
Rs 51.80 | Rs 42.46 | Rs 51.80 | Rs 47.18 | 336.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -1.70 (-8.79%)
|
Rs 19.35 | Rs 17.30 | Rs 19.35 | Rs 17.65 | 7,345.00 | Alert |
| Js Global Capital |
Rs -12.00 (-8.76%)
|
Rs 137.00 | Rs 128.05 | Rs 137.00 | Rs 125.00 | 23.00 | Alert |
| First Fidelity Leasing... |
Rs -0.25 (-8.62%)
|
Rs 2.90 | Rs 2.60 | Rs 2.90 | Rs 2.65 | 34,703.00 | Alert |
| Sardar Chemical Limited |
Rs -5.29 (-8.60%)
|
Rs 61.50 | Rs 56.21 | Rs 61.50 | Rs 56.21 | 21,952.00 | Alert |
| The Resource Group Of ... |
Rs -5.31 (-8.57%)
|
Rs 61.99 | Rs 56.17 | Rs 64.75 | Rs 56.68 | 26,664,589.00 | Alert |
| Khalid Siraj Tex |
Rs -0.76 (-8.48%)
|
Rs 8.96 | Rs 8.20 | Rs 8.96 | Rs 8.20 | 13,140.00 | Alert |
| Shadman Cotton |
Rs -4.62 (-8.42%)
|
Rs 54.90 | Rs 50.28 | Rs 54.90 | Rs 50.28 | 4,603.00 | Alert |
| Jun (b) Fut: The Resou... |
Rs -5.17 (-8.33%)
|
Rs 62.04 | Rs 56.15 | Rs 64.90 | Rs 56.87 | 10,872,500.00 | Alert |
| Shadab Tex |
Rs -6.32 (-8.21%)
|
Rs 77.00 | Rs 69.05 | Rs 79.90 | Rs 70.68 | 41,707.00 | Alert |
| Shaheen Insurance |
Rs -0.50 (-8.20%)
|
Rs 6.10 | Rs 5.45 | Rs 6.10 | Rs 5.60 | 2,243.00 | Alert |
| Shataj Textiles |
Rs -7.08 (-8.13%)
|
Rs 87.10 | Rs 72.36 | Rs 87.10 | Rs 80.02 | 37.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.52 (-7.77%)
|
Rs 6.69 | Rs 6.13 | Rs 6.69 | Rs 6.17 | 119,662.00 | Alert |
| B. F. Modaraba |
Rs -0.85 (-7.50%)
|
Rs 11.34 | Rs 10.49 | Rs 11.34 | Rs 10.49 | 141,538.00 | Alert |
| Premier Insurance |
Rs -0.42 (-7.34%)
|
Rs 5.72 | Rs 5.07 | Rs 5.72 | Rs 5.30 | 6,928.00 | Alert |
| Grays Leasing |
Rs -0.45 (-7.20%)
|
Rs 6.25 | Rs 5.55 | Rs 6.50 | Rs 5.80 | 14,609.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mughal Iron and Steel ... |
Rs -5.16 (-7.16%)
|
Rs 72.11 | Rs 65.82 | Rs 72.50 | Rs 66.95 | 1,667,391.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.98 (-7.05%)
|
Rs 13.90 | Rs 12.84 | Rs 13.90 | Rs 12.92 | 5,454,000.00 | Alert |
| Merit Packages |
Rs -1.02 (-6.82%)
|
Rs 14.96 | Rs 13.78 | Rs 15.30 | Rs 13.94 | 2,313,604.00 | Alert |
| ZIL Limited |
Rs -24.22 (-6.77%)
|
Rs 357.94 | Rs 330.00 | Rs 357.94 | Rs 333.72 | 802.00 | Alert |
| Tri-stab Mod.ist |
Rs -1.02 (-6.38%)
|
Rs 15.99 | Rs 13.49 | Rs 15.99 | Rs 14.97 | 411.00 | Alert |
| Jun Fut: Mughal Iron a... |
Rs -4.59 (-6.38%)
|
Rs 71.97 | Rs 66.00 | Rs 71.97 | Rs 67.38 | 94,000.00 | Alert |
| Dadex Enternit |
Rs -4.49 (-6.36%)
|
Rs 70.60 | Rs 66.10 | Rs 71.99 | Rs 66.11 | 49,062.00 | Alert |
| Saritow Spinning |
Rs -0.98 (-6.33%)
|
Rs 15.49 | Rs 14.01 | Rs 15.49 | Rs 14.51 | 1,402.00 | Alert |
| Jul Fut: Mughal Iron a... |
Rs -4.54 (-6.31%)
|
Rs 71.90 | Rs 67.00 | Rs 71.90 | Rs 67.36 | 93,000.00 | Alert |
| D. S. Industries Limited |
Rs -0.35 (-6.26%)
|
Rs 5.59 | Rs 5.20 | Rs 5.64 | Rs 5.24 | 704,203.00 | Alert |
| Blessed Textiles Limited |
Rs -18.00 (-6.00%)
|
Rs 300.00 | Rs 280.11 | Rs 300.00 | Rs 282.00 | 1,031.00 | Alert |
| ICC Industries |
Rs -0.79 (-5.98%)
|
Rs 13.20 | Rs 12.25 | Rs 13.20 | Rs 12.41 | 56,699.00 | Alert |
| Investment Capital Bank |
Rs -0.51 (-5.86%)
|
Rs 8.70 | Rs 7.81 | Rs 9.15 | Rs 8.19 | 8,867,595.00 | Alert |
| Supernet Technologies ... |
Rs -49.49 (-5.70%)
|
Rs 867.97 | Rs 838.99 | Rs 867.97 | Rs 818.48 | 93.00 | Alert |
| HBL Investment Fund |
Rs -0.22 (-5.68%)
|
Rs 3.87 | Rs 3.40 | Rs 3.87 | Rs 3.65 | 5,220.00 | Alert |
| AKD Hospitality Limited |
Rs -9.34 (-5.66%)
|
Rs 164.99 | Rs 155.01 | Rs 164.99 | Rs 155.65 | 2,168.00 | Alert |
| Next Capital Limited |
Rs -0.45 (-5.62%)
|
Rs 8.00 | Rs 7.53 | Rs 8.00 | Rs 7.55 | 3,813.00 | Alert |
| Askari Life Assurance |
Rs -0.46 (-5.48%)
|
Rs 8.40 | Rs 7.56 | Rs 8.40 | Rs 7.94 | 817,738.00 | Alert |
| Dewan Cement Limited |
Rs -0.80 (-5.45%)
|
Rs 14.68 | Rs 13.81 | Rs 14.90 | Rs 13.88 | 9,257,161.00 | Alert |
| Hinopak Motors |
Rs -22.62 (-5.36%)
|
Rs 421.99 | Rs 394.00 | Rs 422.00 | Rs 399.37 | 30,568.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| TPL Trakker Limited |
Rs -0.37 (-5.32%)
|
Rs 6.95 | Rs 6.51 | Rs 6.95 | Rs 6.58 | 67,455.00 | Alert |
| Jun Fut: Dewan Cement ... |
Rs -0.78 (-5.30%)
|
Rs 14.73 | Rs 13.85 | Rs 14.95 | Rs 13.95 | 4,805,000.00 | Alert |
| BECO Steel Limited |
Rs -0.66 (-5.24%)
|
Rs 12.60 | Rs 11.50 | Rs 12.80 | Rs 11.94 | 578,856.00 | Alert |
| Punjab Oil Mills Limited |
Rs -11.20 (-5.14%)
|
Rs 217.99 | Rs 201.04 | Rs 217.99 | Rs 206.79 | 12,453.00 | Alert |
| Gillette Pakistan |
Rs -11.57 (-5.09%)
|
Rs 227.35 | Rs 213.00 | Rs 227.35 | Rs 215.78 | 3,344.00 | Alert |
| Archroma Pakistan Limited |
Rs -20.66 (-5.08%)
|
Rs 407.00 | Rs 385.00 | Rs 407.99 | Rs 386.34 | 29,796.00 | Alert |
| United Brands Limited |
Rs -1.23 (-4.92%)
|
Rs 24.99 | Rs 23.46 | Rs 24.99 | Rs 23.76 | 11,568.00 | Alert |
| Dewan Automotive Engin... |
Rs -1.68 (-4.87%)
|
Rs 34.50 | Rs 31.75 | Rs 34.50 | Rs 32.82 | 2,517.00 | Alert |
| Gulistan Spinning |
Rs -0.39 (-4.81%)
|
Rs 8.10 | Rs 7.62 | Rs 8.40 | Rs 7.71 | 10,101.00 | Alert |
| Jul Fut: Yousaf Weaving |
Rs -0.24 (-4.80%)
|
Rs 5.00 | Rs 4.75 | Rs 5.52 | Rs 4.76 | 182,500.00 | Alert |
| Orient Rental Modaraba |
Rs -0.49 (-4.72%)
|
Rs 10.39 | Rs 9.40 | Rs 10.39 | Rs 9.90 | 19,282.00 | Alert |
| LSE Capital Limited |
Rs -0.28 (-4.71%)
|
Rs 5.95 | Rs 5.62 | Rs 5.95 | Rs 5.67 | 31,700.00 | Alert |
| Pace Pakistan Limited |
Rs -0.27 (-4.66%)
|
Rs 5.80 | Rs 5.50 | Rs 5.85 | Rs 5.53 | 3,220,038.00 | Alert |
| National Silk |
Rs -2.25 (-4.63%)
|
Rs 48.58 | Rs 48.58 | Rs 48.58 | Rs 46.33 | 115.00 | Alert |
| Tariq Corp Limited |
Rs -0.68 (-4.60%)
|
Rs 14.79 | Rs 13.70 | Rs 15.50 | Rs 14.11 | 152,789.00 | Alert |
| JS Bank Limited |
Rs -0.48 (-4.58%)
|
Rs 10.49 | Rs 9.82 | Rs 10.49 | Rs 10.01 | 241,113.00 | Alert |
| Buxly Paints |
Rs -8.70 (-4.56%)
|
Rs 190.94 | Rs 180.20 | Rs 190.95 | Rs 182.24 | 4,902.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.95 (-4.53%)
|
Rs 43.00 | Rs 38.96 | Rs 43.00 | Rs 41.05 | 120,191.00 | Alert |
| Jul Fut: Worldcall Tel... |
Rs -0.07 (-4.52%)
|
Rs 1.55 | Rs 1.48 | Rs 1.55 | Rs 1.48 | 5,236,000.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.94 (-4.48%)
|
Rs 21.00 | Rs 20.00 | Rs 22.50 | Rs 20.06 | 7,357.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Faran Sugar |
Rs -1.80 (-4.40%)
|
Rs 40.88 | Rs 38.11 | Rs 40.88 | Rs 39.08 | 1,951.00 | Alert |
| Askari General Insurance |
Rs -1.45 (-4.40%)
|
Rs 32.98 | Rs 32.98 | Rs 33.50 | Rs 31.53 | 11.00 | Alert |
| Jun Fut: Aisha Steel M... |
Rs -0.47 (-4.37%)
|
Rs 10.75 | Rs 10.17 | Rs 10.87 | Rs 10.28 | 266,000.00 | Alert |
| TPL Insurance |
Rs -0.40 (-4.26%)
|
Rs 9.40 | Rs 9.00 | Rs 9.40 | Rs 9.00 | 8,249.00 | Alert |
| Aisha Steel Mills |
Rs -0.45 (-4.24%)
|
Rs 10.62 | Rs 10.10 | Rs 10.84 | Rs 10.17 | 2,972,267.00 | Alert |
| Idrees Tex. |
Rs -0.92 (-4.18%)
|
Rs 22.00 | Rs 21.00 | Rs 22.00 | Rs 21.08 | 51,207.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.43 (-4.03%)
|
Rs 10.68 | Rs 10.11 | Rs 10.70 | Rs 10.25 | 31,779.00 | Alert |
| National Bank Pakistan... |
Rs -1.04 (-3.99%)
|
Rs 26.04 | Rs 23.05 | Rs 26.04 | Rs 25.00 | 2,500.00 | Alert |
| Prudential Mod .ist |
Rs -0.17 (-3.98%)
|
Rs 4.27 | Rs 3.81 | Rs 4.45 | Rs 4.10 | 5,536,979.00 | Alert |
| Bankislami Pakistan |
Rs -1.15 (-3.94%)
|
Rs 29.20 | Rs 27.75 | Rs 29.88 | Rs 28.05 | 3,205,760.00 | Alert |
| Amreli Steels Limited |
Rs -0.86 (-3.80%)
|
Rs 22.64 | Rs 21.60 | Rs 22.69 | Rs 21.78 | 280,156.00 | Alert |
| Premium Textile Mills ... |
Rs -17.58 (-3.78%)
|
Rs 464.99 | Rs 441.50 | Rs 484.00 | Rs 447.41 | 1,427.00 | Alert |
| IGI Holdings Limited |
Rs -6.47 (-3.74%)
|
Rs 173.00 | Rs 165.00 | Rs 176.80 | Rs 166.53 | 144,451.00 | Alert |
| Altern Energy Limited |
Rs -0.44 (-3.74%)
|
Rs 11.78 | Rs 11.32 | Rs 11.78 | Rs 11.34 | 1,172,039.00 | Alert |
| Pakistan Reinsurance |
Rs -0.51 (-3.70%)
|
Rs 13.79 | Rs 13.25 | Rs 13.79 | Rs 13.28 | 164,562.00 | Alert |
| Stylers International ... |
Rs -1.45 (-3.54%)
|
Rs 40.95 | Rs 39.50 | Rs 41.00 | Rs 39.50 | 2,000.00 | Alert |
| Dost Steels Limited |
Rs -0.27 (-3.51%)
|
Rs 7.69 | Rs 7.21 | Rs 7.75 | Rs 7.42 | 146,345.00 | Alert |
| Masood Textile |
Rs -1.95 (-3.51%)
|
Rs 55.55 | Rs 50.56 | Rs 55.55 | Rs 53.60 | 10.00 | Alert |
| Jul Fut: Kohinoor Spin... |
Rs -0.20 (-3.45%)
|
Rs 5.80 | Rs 5.60 | Rs 5.80 | Rs 5.60 | 72,500.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.22 (-3.38%)
|
Rs 6.50 | Rs 6.23 | Rs 6.60 | Rs 6.28 | 1,297,993.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Bankislami Pa... |
Rs -0.98 (-3.37%)
|
Rs 29.12 | Rs 27.90 | Rs 29.85 | Rs 28.14 | 1,052,500.00 | Alert |
| Worldcall Telecom |
Rs -0.05 (-3.33%)
|
Rs 1.50 | Rs 1.44 | Rs 1.53 | Rs 1.45 | 42,791,268.00 | Alert |
| Tri-star Power |
Rs -0.22 (-3.26%)
|
Rs 6.75 | Rs 6.49 | Rs 6.75 | Rs 6.53 | 7,321.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.61 (-3.22%)
|
Rs 18.97 | Rs 18.18 | Rs 18.97 | Rs 18.36 | 66,125.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.77 (-3.18%)
|
Rs 24.20 | Rs 23.28 | Rs 24.52 | Rs 23.43 | 1,796,923.00 | Alert |
| Dandot Cement |
Rs -0.49 (-3.16%)
|
Rs 15.49 | Rs 15.00 | Rs 15.49 | Rs 15.00 | 5,188.00 | Alert |
| Telecard Limited |
Rs -0.24 (-3.16%)
|
Rs 7.59 | Rs 7.32 | Rs 7.60 | Rs 7.35 | 2,531,629.00 | Alert |
| Bolan Casting |
Rs -3.11 (-3.12%)
|
Rs 99.75 | Rs 96.00 | Rs 100.90 | Rs 96.64 | 140,620.00 | Alert |
| Ghazi Fabrics |
Rs -0.31 (-3.06%)
|
Rs 10.14 | Rs 9.66 | Rs 10.38 | Rs 9.83 | 207,827.00 | Alert |
| MCB Investment Managem... |
Rs -3.89 (-3.04%)
|
Rs 127.89 | Rs 120.01 | Rs 127.89 | Rs 124.00 | 858.00 | Alert |
| Gammon Pakistan |
Rs -0.78 (-3.00%)
|
Rs 25.98 | Rs 24.77 | Rs 25.98 | Rs 25.20 | 36,530.00 | Alert |
| Jun Fut: Telecard Limited |
Rs -0.22 (-2.89%)
|
Rs 7.60 | Rs 7.20 | Rs 7.60 | Rs 7.38 | 758,000.00 | Alert |
| Clover Pakistan Limited |
Rs -1.20 (-2.89%)
|
Rs 41.50 | Rs 40.00 | Rs 41.50 | Rs 40.30 | 69,994.00 | Alert |
| Loads Limited |
Rs -0.41 (-2.87%)
|
Rs 14.27 | Rs 13.60 | Rs 14.34 | Rs 13.86 | 1,606,503.00 | Alert |
| Dewan Farooque Motor L... |
Rs -1.04 (-2.85%)
|
Rs 36.50 | Rs 35.20 | Rs 36.60 | Rs 35.46 | 858,625.00 | Alert |
| Jun Fut: Nishat Mills ... |
Rs -3.46 (-2.83%)
|
Rs 122.44 | Rs 118.00 | Rs 123.00 | Rs 118.98 | 121,000.00 | Alert |
| Kohinoor Tex |
Rs -5.10 (-2.82%)
|
Rs 180.80 | Rs 180.80 | Rs 180.80 | Rs 175.70 | 73,980.00 | Alert |
| Unicap Modaraba |
Rs -0.09 (-2.81%)
|
Rs 3.20 | Rs 3.09 | Rs 3.30 | Rs 3.11 | 70,831.00 | Alert |
| Jun Fut: Kohinoor Spin... |
Rs -0.16 (-2.80%)
|
Rs 5.72 | Rs 5.54 | Rs 5.84 | Rs 5.56 | 2,872,500.00 | Alert |
| Jun Fut: Symmetry Grou... |
Rs -0.41 (-2.79%)
|
Rs 14.68 | Rs 14.14 | Rs 14.79 | Rs 14.27 | 315,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bawany Air Products Li... |
Rs -1.11 (-2.73%)
|
Rs 40.69 | Rs 39.01 | Rs 40.69 | Rs 39.58 | 3,493.00 | Alert |
| Jun Fut: Worldcall Tel... |
Rs -0.04 (-2.67%)
|
Rs 1.50 | Rs 1.45 | Rs 1.53 | Rs 1.46 | 8,437,500.00 | Alert |
| Pakistan International... |
Rs -0.22 (-2.67%)
|
Rs 8.25 | Rs 8.00 | Rs 8.25 | Rs 8.03 | 2,809,671.00 | Alert |
| Jun Fut: Pakistan Inte... |
Rs -0.22 (-2.64%)
|
Rs 8.33 | Rs 8.02 | Rs 8.33 | Rs 8.11 | 209,500.00 | Alert |
| United Insurance |
Rs -0.44 (-2.64%)
|
Rs 16.67 | Rs 16.07 | Rs 16.67 | Rs 16.23 | 14,124.00 | Alert |
| Universal Insurance |
Rs -0.29 (-2.64%)
|
Rs 10.99 | Rs 9.63 | Rs 10.99 | Rs 10.70 | 123.00 | Alert |
| Unity Foods Limited |
Rs -0.64 (-2.59%)
|
Rs 24.70 | Rs 23.93 | Rs 24.70 | Rs 24.06 | 998,740.00 | Alert |
| Bank Of Punjab |
Rs -0.26 (-2.50%)
|
Rs 10.39 | Rs 10.06 | Rs 10.39 | Rs 10.13 | 4,407,617.00 | Alert |
| Cnergyico PK Limited |
Rs -0.18 (-2.47%)
|
Rs 7.29 | Rs 7.07 | Rs 7.29 | Rs 7.11 | 3,945,717.00 | Alert |
| Thal Industries |
Rs -9.00 (-2.47%)
|
Rs 365.00 | Rs 320.01 | Rs 365.00 | Rs 356.00 | 550.00 | Alert |
| Jun Fut: Agha Steel In... |
Rs -0.21 (-2.46%)
|
Rs 8.54 | Rs 8.28 | Rs 8.57 | Rs 8.33 | 51,500.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -5.89 (-2.46%)
|
Rs 239.61 | Rs 216.11 | Rs 251.00 | Rs 233.72 | 170.00 | Alert |
| Artistic Denim Mills |
Rs -1.15 (-2.46%)
|
Rs 46.80 | Rs 45.01 | Rs 47.40 | Rs 45.65 | 63,934.00 | Alert |
| Ferozsons Laboratories... |
Rs -9.10 (-2.45%)
|
Rs 372.00 | Rs 358.20 | Rs 374.90 | Rs 362.90 | 132,478.00 | Alert |
| Adamjee Life Assurance... |
Rs -0.65 (-2.44%)
|
Rs 26.65 | Rs 25.20 | Rs 26.65 | Rs 26.00 | 42,993.00 | Alert |
| Jun Fut: Dewan Farooqu... |
Rs -0.88 (-2.41%)
|
Rs 36.50 | Rs 35.35 | Rs 36.69 | Rs 35.62 | 489,500.00 | Alert |
| Symmetry Group Limited |
Rs -0.35 (-2.41%)
|
Rs 14.55 | Rs 14.00 | Rs 14.70 | Rs 14.20 | 3,560,827.00 | Alert |
| Jul Fut: JS Bank Limited |
Rs -0.25 (-2.40%)
|
Rs 10.40 | Rs 0.00 | Rs 0.00 | Rs 10.15 | 500.00 | Alert |
| Safe Mix Concrete |
Rs -0.45 (-2.37%)
|
Rs 19.00 | Rs 18.06 | Rs 19.00 | Rs 18.55 | 19,470.00 | Alert |
| Lalpir Power Limited |
Rs -0.57 (-2.31%)
|
Rs 24.70 | Rs 24.11 | Rs 24.82 | Rs 24.13 | 18,157.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Ghani Global ... |
Rs -0.36 (-2.29%)
|
Rs 15.72 | Rs 15.30 | Rs 15.80 | Rs 15.36 | 521,000.00 | Alert |
| Nishat Mills Limited |
Rs -2.71 (-2.24%)
|
Rs 121.00 | Rs 117.52 | Rs 122.99 | Rs 118.29 | 915,923.00 | Alert |
| Treet Battery Limited |
Rs -0.27 (-2.23%)
|
Rs 12.09 | Rs 11.02 | Rs 12.14 | Rs 11.82 | 518,549.00 | Alert |
| Agha Steel Industries ... |
Rs -0.19 (-2.23%)
|
Rs 8.51 | Rs 8.24 | Rs 8.65 | Rs 8.32 | 1,002,538.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.09 (-2.23%)
|
Rs 4.04 | Rs 3.88 | Rs 4.34 | Rs 3.95 | 2,647,124.00 | Alert |
| Pakgen Power Limited |
Rs -3.94 (-2.23%)
|
Rs 177.00 | Rs 173.06 | Rs 211.50 | Rs 173.06 | 48,391.00 | Alert |
| Cresent Star Insurance |
Rs -0.07 (-2.22%)
|
Rs 3.16 | Rs 3.07 | Rs 3.22 | Rs 3.09 | 597,508.00 | Alert |
| Jun (b) Fut: Crescent ... |
Rs -2.54 (-2.21%)
|
Rs 114.99 | Rs 112.45 | Rs 114.99 | Rs 112.45 | 1,000.00 | Alert |
| Jun Fut: Hum Network L... |
Rs -0.25 (-2.18%)
|
Rs 11.45 | Rs 11.20 | Rs 11.45 | Rs 11.20 | 16,000.00 | Alert |
| Cherat Packaging Limited |
Rs -2.47 (-2.15%)
|
Rs 114.88 | Rs 111.21 | Rs 114.98 | Rs 112.41 | 10,390.00 | Alert |
| Jun Fut: Air Link Comm... |
Rs -3.12 (-2.14%)
|
Rs 145.82 | Rs 142.05 | Rs 145.99 | Rs 142.70 | 190,000.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.37 (-2.12%)
|
Rs 17.47 | Rs 17.01 | Rs 17.47 | Rs 17.10 | 30,606.00 | Alert |
| Jun Fut: Cnergyico PK ... |
Rs -0.15 (-2.06%)
|
Rs 7.28 | Rs 7.08 | Rs 7.28 | Rs 7.13 | 360,500.00 | Alert |
| Sunrays Tex |
Rs -3.80 (-2.04%)
|
Rs 186.05 | Rs 180.00 | Rs 186.50 | Rs 182.25 | 6,313.00 | Alert |
| National Refinery Limited |
Rs -4.92 (-2.03%)
|
Rs 242.00 | Rs 236.00 | Rs 242.84 | Rs 237.08 | 263,177.00 | Alert |
| Matco Foods Limited |
Rs -0.98 (-2.02%)
|
Rs 48.50 | Rs 47.15 | Rs 52.00 | Rs 47.52 | 11,251.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.31 (-1.99%)
|
Rs 15.60 | Rs 15.20 | Rs 15.90 | Rs 15.29 | 1,368,581.00 | Alert |
| Attock Petroleum Limited |
Rs -9.04 (-1.97%)
|
Rs 459.90 | Rs 448.00 | Rs 459.99 | Rs 450.86 | 5,840.00 | Alert |
| Jun Fut: FrieslandCamp... |
Rs -1.69 (-1.91%)
|
Rs 88.50 | Rs 86.50 | Rs 88.70 | Rs 86.81 | 71,500.00 | Alert |
| Dynea Pakistan Limited |
Rs -4.83 (-1.88%)
|
Rs 257.03 | Rs 233.00 | Rs 259.83 | Rs 252.20 | 500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| J.d.w.sugar |
Rs -17.54 (-1.87%)
|
Rs 939.99 | Rs 900.00 | Rs 940.00 | Rs 922.45 | 40.00 | Alert |
| Jun Fut: Netsol Techno... |
Rs -2.39 (-1.84%)
|
Rs 130.00 | Rs 126.90 | Rs 131.00 | Rs 127.61 | 92,500.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.48 (-1.81%)
|
Rs 26.48 | Rs 25.90 | Rs 26.56 | Rs 26.00 | 764,555.00 | Alert |
| Jul (b) Fut: The Resou... |
Rs -1.05 (-1.79%)
|
Rs 58.50 | Rs 56.80 | Rs 59.50 | Rs 57.45 | 582,500.00 | Alert |
| Lucky Core Industries ... |
Rs -27.70 (-1.79%)
|
Rs 1,545.00 | Rs 1,508.70 | Rs 1,545.00 | Rs 1,517.30 | 5,721.00 | Alert |
| Jun Fut: Unity Foods L... |
Rs -0.44 (-1.79%)
|
Rs 24.62 | Rs 24.05 | Rs 24.62 | Rs 24.18 | 790,500.00 | Alert |
| Air Link Communication... |
Rs -2.59 (-1.79%)
|
Rs 145.00 | Rs 141.30 | Rs 145.85 | Rs 142.41 | 403,897.00 | Alert |
| Khyber Textile Mills L... |
Rs -22.52 (-1.75%)
|
Rs 1,285.00 | Rs 1,249.00 | Rs 1,300.00 | Rs 1,262.48 | 104.00 | Alert |
| Service Ind. |
Rs -18.57 (-1.74%)
|
Rs 1,065.00 | Rs 1,030.51 | Rs 1,175.00 | Rs 1,046.43 | 764.00 | Alert |
| Jun Fut: Bank Makramah... |
Rs -0.07 (-1.74%)
|
Rs 4.02 | Rs 3.90 | Rs 4.02 | Rs 3.95 | 69,000.00 | Alert |
| Secure Logistics Group... |
Rs -0.29 (-1.73%)
|
Rs 16.79 | Rs 16.25 | Rs 17.48 | Rs 16.50 | 5,750,819.00 | Alert |
| Jun Fut: Avanceon Limited |
Rs -0.83 (-1.71%)
|
Rs 48.50 | Rs 47.21 | Rs 48.63 | Rs 47.67 | 80,000.00 | Alert |
| Security Papers |
Rs -2.70 (-1.70%)
|
Rs 158.48 | Rs 154.00 | Rs 158.48 | Rs 155.78 | 962.00 | Alert |
| Sally Textiles |
Rs -0.19 (-1.70%)
|
Rs 11.19 | Rs 10.62 | Rs 11.50 | Rs 11.00 | 8,956.00 | Alert |
| Bilal Fibre |
Rs -0.31 (-1.69%)
|
Rs 18.30 | Rs 17.35 | Rs 18.49 | Rs 17.99 | 253,669.00 | Alert |
| Kohinoor Industries |
Rs -0.18 (-1.68%)
|
Rs 10.70 | Rs 10.10 | Rs 10.85 | Rs 10.52 | 71,672.00 | Alert |
| Soneri Bank Limited |
Rs -0.29 (-1.68%)
|
Rs 17.29 | Rs 16.96 | Rs 17.40 | Rs 17.00 | 328,712.00 | Alert |
| Bank Alfalah Limited |
Rs -1.27 (-1.66%)
|
Rs 76.44 | Rs 74.51 | Rs 76.44 | Rs 75.17 | 418,720.00 | Alert |
| Shield Corporation Lim... |
Rs -4.47 (-1.66%)
|
Rs 270.00 | Rs 270.00 | Rs 270.00 | Rs 265.53 | 17.00 | Alert |
| Liven Pharma Limited |
Rs -0.94 (-1.65%)
|
Rs 56.99 | Rs 55.40 | Rs 57.48 | Rs 56.05 | 382,445.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sakrand Sugar |
Rs -0.20 (-1.64%)
|
Rs 12.19 | Rs 11.56 | Rs 12.19 | Rs 11.99 | 2,361.00 | Alert |
| Habib Insurance |
Rs -0.13 (-1.64%)
|
Rs 7.93 | Rs 7.75 | Rs 7.99 | Rs 7.80 | 609,857.00 | Alert |
| Pakistan International... |
Rs -0.60 (-1.58%)
|
Rs 37.99 | Rs 37.00 | Rs 38.25 | Rs 37.39 | 64,149.00 | Alert |
| Pak Elektron Limited |
Rs -0.62 (-1.57%)
|
Rs 39.49 | Rs 38.71 | Rs 39.97 | Rs 38.87 | 4,683,714.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -2.74 (-1.57%)
|
Rs 175.00 | Rs 171.01 | Rs 175.00 | Rs 172.26 | 6,754.00 | Alert |
| Nishat Power Limited |
Rs -0.55 (-1.55%)
|
Rs 35.50 | Rs 34.91 | Rs 35.50 | Rs 34.95 | 49,842.00 | Alert |
| FrieslandCampina Engro... |
Rs -1.36 (-1.55%)
|
Rs 87.95 | Rs 86.00 | Rs 88.80 | Rs 86.59 | 470,146.00 | Alert |
| Mirpurkas Sugar |
Rs -0.49 (-1.51%)
|
Rs 32.50 | Rs 31.11 | Rs 34.50 | Rs 32.01 | 40,927.00 | Alert |
| Globe Residency REIT |
Rs -0.26 (-1.49%)
|
Rs 17.45 | Rs 16.75 | Rs 17.49 | Rs 17.19 | 3,584.00 | Alert |
| TPL Properties |
Rs -0.14 (-1.49%)
|
Rs 9.41 | Rs 9.18 | Rs 9.56 | Rs 9.27 | 3,510,008.00 | Alert |
| Jun Fut: TPL Properties |
Rs -0.14 (-1.48%)
|
Rs 9.45 | Rs 9.25 | Rs 9.56 | Rs 9.31 | 658,000.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -6.01 (-1.48%)
|
Rs 406.99 | Rs 400.01 | Rs 407.00 | Rs 400.98 | 7,183.00 | Alert |
| Bank Of Khyber |
Rs -0.24 (-1.47%)
|
Rs 16.30 | Rs 16.00 | Rs 16.59 | Rs 16.06 | 1,928.00 | Alert |
| Jun Fut: National Refi... |
Rs -3.52 (-1.46%)
|
Rs 241.18 | Rs 236.80 | Rs 242.85 | Rs 237.66 | 236,500.00 | Alert |
| Kohinoor Mills |
Rs -0.66 (-1.45%)
|
Rs 45.40 | Rs 44.50 | Rs 45.40 | Rs 44.74 | 3,568.00 | Alert |
| Roshan Packages Limited |
Rs -0.25 (-1.44%)
|
Rs 17.34 | Rs 17.05 | Rs 17.65 | Rs 17.09 | 241,039.00 | Alert |
| Thal Limited |
Rs -5.35 (-1.43%)
|
Rs 374.95 | Rs 362.07 | Rs 374.95 | Rs 369.60 | 5,560.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.14 (-1.42%)
|
Rs 9.83 | Rs 9.65 | Rs 9.90 | Rs 9.69 | 1,579,449.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.11 (-1.42%)
|
Rs 7.75 | Rs 7.57 | Rs 7.85 | Rs 7.64 | 837,890.00 | Alert |
| Adam Sugar |
Rs -0.90 (-1.41%)
|
Rs 64.00 | Rs 63.10 | Rs 64.00 | Rs 63.10 | 133.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Lotte Chemical Limited |
Rs -0.28 (-1.40%)
|
Rs 20.05 | Rs 19.55 | Rs 20.05 | Rs 19.77 | 217,717.00 | Alert |
| National Food Limited |
Rs -3.85 (-1.37%)
|
Rs 280.01 | Rs 275.00 | Rs 284.00 | Rs 276.16 | 82,632.00 | Alert |
| First National Equitie... |
Rs -0.05 (-1.37%)
|
Rs 3.64 | Rs 3.54 | Rs 3.67 | Rs 3.59 | 1,029,695.00 | Alert |
| First Credit & Investm... |
Rs -0.12 (-1.37%)
|
Rs 8.75 | Rs 8.35 | Rs 9.45 | Rs 8.63 | 26,398.00 | Alert |
| Jul Fut: Dewan Farooqu... |
Rs -0.50 (-1.37%)
|
Rs 36.50 | Rs 36.00 | Rs 36.50 | Rs 36.00 | 35,000.00 | Alert |
| Jul Fut: Sui Southern ... |
Rs -0.60 (-1.36%)
|
Rs 44.00 | Rs 42.75 | Rs 44.50 | Rs 43.40 | 417,000.00 | Alert |
| Jun Fut: Flying Cement... |
Rs -0.72 (-1.33%)
|
Rs 53.98 | Rs 53.01 | Rs 54.50 | Rs 53.26 | 172,500.00 | Alert |
| Ghani Glass |
Rs -0.50 (-1.33%)
|
Rs 37.50 | Rs 36.90 | Rs 37.95 | Rs 37.00 | 245,461.00 | Alert |
| Baifo Industries |
Rs -2.24 (-1.30%)
|
Rs 172.01 | Rs 163.55 | Rs 175.00 | Rs 169.77 | 19,584.00 | Alert |
| Jun Fut: Pioneer Cement |
Rs -2.77 (-1.30%)
|
Rs 213.22 | Rs 209.10 | Rs 213.22 | Rs 210.45 | 9,000.00 | Alert |
| Jun Fut: Gul Ahmad Tex... |
Rs -0.31 (-1.29%)
|
Rs 24.00 | Rs 23.60 | Rs 24.04 | Rs 23.69 | 50,000.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.25 (-1.27%)
|
Rs 19.61 | Rs 19.25 | Rs 19.74 | Rs 19.36 | 1,385,604.00 | Alert |
| Jul Fut: Ghani Chemica... |
Rs -0.25 (-1.27%)
|
Rs 19.75 | Rs 19.50 | Rs 19.75 | Rs 19.50 | 5,500.00 | Alert |
| Bank Makramah Limited |
Rs -0.05 (-1.25%)
|
Rs 4.00 | Rs 3.88 | Rs 4.05 | Rs 3.95 | 1,698,078.00 | Alert |
| Jul Fut: Gul Ahmad Tex... |
Rs -0.30 (-1.25%)
|
Rs 24.00 | Rs 23.70 | Rs 24.00 | Rs 23.70 | 2,000.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.42 (-1.21%)
|
Rs 34.58 | Rs 34.00 | Rs 35.80 | Rs 34.16 | 19,996.00 | Alert |
| AMTEX Limited |
Rs -0.04 (-1.21%)
|
Rs 3.30 | Rs 3.21 | Rs 3.50 | Rs 3.26 | 2,686,267.00 | Alert |
| Exide Pakistan |
Rs -9.93 (-1.19%)
|
Rs 832.00 | Rs 819.00 | Rs 832.00 | Rs 822.07 | 5,870.00 | Alert |
| Millat Tractors Limited |
Rs -6.59 (-1.19%)
|
Rs 554.00 | Rs 546.00 | Rs 554.00 | Rs 547.41 | 42,898.00 | Alert |
| Jun Fut: Bank Of Punjab |
Rs -0.12 (-1.17%)
|
Rs 10.25 | Rs 10.07 | Rs 10.33 | Rs 10.13 | 757,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Indus Dyeing |
Rs -1.95 (-1.17%)
|
Rs 166.99 | Rs 164.10 | Rs 168.50 | Rs 165.04 | 24,010.00 | Alert |
| Pakistan Paper Products |
Rs -1.69 (-1.11%)
|
Rs 152.33 | Rs 150.01 | Rs 154.70 | Rs 150.64 | 21,715.00 | Alert |
| Ghandhara Automobiles ... |
Rs -4.47 (-1.11%)
|
Rs 403.00 | Rs 395.01 | Rs 405.00 | Rs 398.53 | 296,123.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.97 (-1.10%)
|
Rs 87.99 | Rs 86.50 | Rs 89.00 | Rs 87.02 | 143,240.00 | Alert |
| Muslim Commercial Bank... |
Rs -3.09 (-1.10%)
|
Rs 280.99 | Rs 275.05 | Rs 281.59 | Rs 277.90 | 222,946.00 | Alert |
| Jun Fut: Pakistan Tele... |
Rs -0.26 (-1.09%)
|
Rs 23.80 | Rs 23.43 | Rs 24.60 | Rs 23.54 | 1,025,500.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.35 (-1.07%)
|
Rs 32.56 | Rs 31.86 | Rs 33.09 | Rs 32.21 | 8,518,206.00 | Alert |
| Glaxosmithkline |
Rs -3.89 (-1.06%)
|
Rs 367.03 | Rs 361.31 | Rs 372.00 | Rs 363.14 | 237,703.00 | Alert |
| Agritech Limited |
Rs -0.58 (-1.06%)
|
Rs 54.84 | Rs 53.25 | Rs 56.25 | Rs 54.26 | 512,705.00 | Alert |
| Oilboy Energy Limited |
Rs -0.09 (-1.05%)
|
Rs 8.60 | Rs 8.45 | Rs 8.70 | Rs 8.51 | 84,245.00 | Alert |
| Avanceon Limited |
Rs -0.48 (-1.00%)
|
Rs 47.94 | Rs 46.60 | Rs 48.45 | Rs 47.46 | 469,747.00 | Alert |
| Trust Mod |
Rs -0.07 (-1.00%)
|
Rs 7.00 | Rs 6.31 | Rs 7.21 | Rs 6.93 | 118,775.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.09 (-1.00%)
|
Rs 9.01 | Rs 8.82 | Rs 9.05 | Rs 8.92 | 805,472.00 | Alert |
| Atlas Honda Limited |
Rs -9.85 (-0.97%)
|
Rs 1,012.94 | Rs 990.10 | Rs 1,018.90 | Rs 1,003.09 | 5,883.00 | Alert |
| Agriautos Industries L... |
Rs -1.27 (-0.97%)
|
Rs 131.00 | Rs 126.51 | Rs 132.49 | Rs 129.73 | 130,855.00 | Alert |
| Wah Nobal Chemicals |
Rs -2.58 (-0.95%)
|
Rs 272.01 | Rs 251.00 | Rs 287.00 | Rs 269.43 | 9,293.00 | Alert |
| Noon Sugar |
Rs -0.85 (-0.95%)
|
Rs 89.90 | Rs 89.00 | Rs 90.00 | Rs 89.05 | 3,195.00 | Alert |
| Gatron Industries |
Rs -1.29 (-0.94%)
|
Rs 137.00 | Rs 135.00 | Rs 140.50 | Rs 135.71 | 6,656.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.70 (-0.93%)
|
Rs 182.00 | Rs 179.50 | Rs 183.00 | Rs 180.30 | 787,152.00 | Alert |
| Jun Fut: National Bank... |
Rs -0.98 (-0.93%)
|
Rs 105.00 | Rs 103.50 | Rs 105.95 | Rs 104.02 | 1,028,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| AGP Limited |
Rs -1.66 (-0.92%)
|
Rs 180.00 | Rs 177.49 | Rs 180.80 | Rs 178.34 | 58,214.00 | Alert |
| Kohinoor Spinning |
Rs -0.05 (-0.89%)
|
Rs 5.59 | Rs 5.52 | Rs 5.83 | Rs 5.54 | 7,654,266.00 | Alert |
| Jun Fut: Ghandhara Aut... |
Rs -3.57 (-0.89%)
|
Rs 403.00 | Rs 397.05 | Rs 405.00 | Rs 399.43 | 121,500.00 | Alert |
| Attock Refinery Limited |
Rs -5.89 (-0.88%)
|
Rs 666.00 | Rs 659.00 | Rs 670.48 | Rs 660.11 | 446,158.00 | Alert |
| Power Cement Limited |
Rs -0.12 (-0.88%)
|
Rs 13.69 | Rs 13.33 | Rs 13.75 | Rs 13.57 | 1,468,037.00 | Alert |
| Bestway Cement |
Rs -3.40 (-0.85%)
|
Rs 401.46 | Rs 397.99 | Rs 403.00 | Rs 398.06 | 9,003.00 | Alert |
| Adamjee Insurance |
Rs -0.40 (-0.84%)
|
Rs 47.90 | Rs 47.11 | Rs 48.35 | Rs 47.50 | 313,938.00 | Alert |
| National Bank Of Pakis... |
Rs -0.87 (-0.83%)
|
Rs 104.70 | Rs 103.10 | Rs 105.99 | Rs 103.83 | 2,336,803.00 | Alert |
| Shifa Int. Hospital |
Rs -3.78 (-0.83%)
|
Rs 455.01 | Rs 446.00 | Rs 456.99 | Rs 451.23 | 7,490.00 | Alert |
| The Organic Meat Compa... |
Rs -0.25 (-0.82%)
|
Rs 30.50 | Rs 30.01 | Rs 30.74 | Rs 30.25 | 367,501.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.19 (-0.80%)
|
Rs 23.81 | Rs 23.52 | Rs 24.08 | Rs 23.62 | 738,981.00 | Alert |
| JS Investment Limited |
Rs -0.19 (-0.79%)
|
Rs 23.99 | Rs 23.99 | Rs 23.99 | Rs 23.80 | 100.00 | Alert |
| Flying Cement Limited |
Rs -0.42 (-0.78%)
|
Rs 53.75 | Rs 52.05 | Rs 54.49 | Rs 53.33 | 239,408.00 | Alert |
| Netsol Technologies Li... |
Rs -0.95 (-0.74%)
|
Rs 127.80 | Rs 125.12 | Rs 130.70 | Rs 126.85 | 283,843.00 | Alert |
| Citi Pharma Limited |
Rs -0.60 (-0.73%)
|
Rs 82.15 | Rs 81.01 | Rs 83.60 | Rs 81.55 | 1,121,335.00 | Alert |
| Jun (b) Fut: Muslim Co... |
Rs -2.00 (-0.71%)
|
Rs 280.00 | Rs 278.00 | Rs 280.00 | Rs 278.00 | 3,000.00 | Alert |
| AKD Securities Limited |
Rs -0.17 (-0.71%)
|
Rs 23.94 | Rs 23.55 | Rs 24.24 | Rs 23.77 | 260,639.00 | Alert |
| Sui Southern Gas Company |
Rs -0.30 (-0.69%)
|
Rs 43.30 | Rs 42.20 | Rs 43.80 | Rs 43.00 | 13,554,568.00 | Alert |
| Jun Fut: Ghani Chemica... |
Rs -0.13 (-0.67%)
|
Rs 19.51 | Rs 19.30 | Rs 19.70 | Rs 19.38 | 228,500.00 | Alert |
| Abbot Laboratories |
Rs -6.37 (-0.66%)
|
Rs 959.90 | Rs 925.02 | Rs 974.98 | Rs 953.53 | 14,459.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Tobacco |
Rs -7.37 (-0.64%)
|
Rs 1,160.00 | Rs 1,149.99 | Rs 1,185.00 | Rs 1,152.63 | 100,211.00 | Alert |
| Jun Fut: Pakistan Refi... |
Rs -0.20 (-0.62%)
|
Rs 32.50 | Rs 32.00 | Rs 33.09 | Rs 32.30 | 2,888,000.00 | Alert |
| Fauji Cement |
Rs -0.27 (-0.60%)
|
Rs 44.98 | Rs 44.50 | Rs 45.29 | Rs 44.71 | 5,231,042.00 | Alert |
| Otsuka Pakistan Limited |
Rs -1.91 (-0.60%)
|
Rs 318.50 | Rs 315.00 | Rs 324.00 | Rs 316.59 | 17,703.00 | Alert |
| Jul Fut: Attock Refine... |
Rs -4.00 (-0.60%)
|
Rs 671.00 | Rs 667.00 | Rs 671.00 | Rs 667.00 | 2,000.00 | Alert |
| BF Biosciences Limited |
Rs -0.99 (-0.59%)
|
Rs 167.99 | Rs 165.10 | Rs 169.00 | Rs 167.00 | 360,178.00 | Alert |
| Pakistan Cables |
Rs -0.88 (-0.58%)
|
Rs 151.00 | Rs 148.03 | Rs 154.90 | Rs 150.12 | 369.00 | Alert |
| Engro Holdings Limited |
Rs -1.00 (-0.58%)
|
Rs 172.50 | Rs 170.96 | Rs 173.90 | Rs 171.50 | 887,753.00 | Alert |
| Arif Habib Corporation... |
Rs -0.06 (-0.58%)
|
Rs 10.39 | Rs 10.10 | Rs 10.39 | Rs 10.33 | 163,733.00 | Alert |
| Image Pakistan |
Rs -0.13 (-0.58%)
|
Rs 22.52 | Rs 22.20 | Rs 22.79 | Rs 22.39 | 911,199.00 | Alert |
| Kohinoor Power Co |
Rs -0.04 (-0.56%)
|
Rs 7.10 | Rs 7.00 | Rs 7.69 | Rs 7.06 | 209,910.00 | Alert |
| Berger Paints |
Rs -0.56 (-0.54%)
|
Rs 104.20 | Rs 102.00 | Rs 106.00 | Rs 103.64 | 108,498.00 | Alert |
| Nishat Chunian |
Rs -0.20 (-0.54%)
|
Rs 37.30 | Rs 37.00 | Rs 37.99 | Rs 37.10 | 61,722.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.08 (-0.53%)
|
Rs 15.20 | Rs 14.40 | Rs 15.39 | Rs 15.12 | 168,524.00 | Alert |
| Jun Fut: Soneri Bank L... |
Rs -0.09 (-0.52%)
|
Rs 17.25 | Rs 17.10 | Rs 17.47 | Rs 17.16 | 29,500.00 | Alert |
| Fauji Fertilizer |
Rs -1.95 (-0.52%)
|
Rs 376.00 | Rs 373.00 | Rs 376.51 | Rs 374.05 | 517,905.00 | Alert |
| Jun Fut: Waves Singer |
Rs -0.04 (-0.52%)
|
Rs 7.74 | Rs 7.70 | Rs 7.74 | Rs 7.70 | 10,500.00 | Alert |
| Jun (b) Fut: Pakistan ... |
Rs -0.07 (-0.52%)
|
Rs 13.57 | Rs 13.31 | Rs 13.57 | Rs 13.50 | 18,500.00 | Alert |
| Jun Fut: Fauji Cement |
Rs -0.23 (-0.51%)
|
Rs 45.00 | Rs 44.30 | Rs 45.35 | Rs 44.77 | 915,500.00 | Alert |
| Samba Bank Limited |
Rs -0.05 (-0.51%)
|
Rs 9.90 | Rs 9.50 | Rs 9.99 | Rs 9.85 | 419.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Searle Pakistan |
Rs -0.42 (-0.49%)
|
Rs 85.00 | Rs 83.52 | Rs 85.40 | Rs 84.58 | 1,017,210.00 | Alert |
| Jun Fut: Sui Southern ... |
Rs -0.21 (-0.48%)
|
Rs 43.40 | Rs 42.30 | Rs 43.89 | Rs 43.19 | 12,822,500.00 | Alert |
| Packages Limited |
Rs -2.46 (-0.47%)
|
Rs 520.10 | Rs 511.00 | Rs 520.10 | Rs 517.64 | 2,769.00 | Alert |
| Reliance Cotton |
Rs -2.00 (-0.45%)
|
Rs 442.00 | Rs 440.00 | Rs 442.00 | Rs 440.00 | 140.00 | Alert |
| JS Momentum ETF |
Rs -0.05 (-0.45%)
|
Rs 11.14 | Rs 11.07 | Rs 11.31 | Rs 11.09 | 811,500.00 | Alert |
| Maqbool Textile |
Rs -0.16 (-0.45%)
|
Rs 35.80 | Rs 30.61 | Rs 35.80 | Rs 35.64 | 505.00 | Alert |
| IBL Healthcare Limited |
Rs -0.26 (-0.43%)
|
Rs 60.00 | Rs 58.01 | Rs 60.98 | Rs 59.74 | 952,367.00 | Alert |
| Jul Fut: At-Tahur Limited |
Rs -0.18 (-0.43%)
|
Rs 41.95 | Rs 41.77 | Rs 41.95 | Rs 41.77 | 3,000.00 | Alert |
| Mahmood Tex |
Rs -1.30 (-0.42%)
|
Rs 307.00 | Rs 304.00 | Rs 333.98 | Rs 305.70 | 381.00 | Alert |
| Honda Atlas Cars |
Rs -1.14 (-0.42%)
|
Rs 271.01 | Rs 269.60 | Rs 273.00 | Rs 269.87 | 139,222.00 | Alert |
| Jun Fut: Attock Refine... |
Rs -2.71 (-0.41%)
|
Rs 665.01 | Rs 661.21 | Rs 671.90 | Rs 662.30 | 234,500.00 | Alert |
| Jun (b) Fut: Faysal Bank |
Rs -0.24 (-0.40%)
|
Rs 59.50 | Rs 59.01 | Rs 59.50 | Rs 59.26 | 160,500.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -0.74 (-0.40%)
|
Rs 184.97 | Rs 184.00 | Rs 188.45 | Rs 184.23 | 31,671.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.23 (-0.40%)
|
Rs 57.50 | Rs 56.25 | Rs 57.70 | Rs 57.27 | 5,401.00 | Alert |
| Jun (b) Fut: Image Pak... |
Rs -0.09 (-0.40%)
|
Rs 22.65 | Rs 22.02 | Rs 22.65 | Rs 22.56 | 12,000.00 | Alert |
| Tata Tex |
Rs -0.34 (-0.37%)
|
Rs 91.26 | Rs 88.00 | Rs 97.40 | Rs 90.92 | 279,352.00 | Alert |
| Jun Fut: Power Cement ... |
Rs -0.05 (-0.36%)
|
Rs 13.70 | Rs 13.40 | Rs 13.72 | Rs 13.65 | 152,500.00 | Alert |
| Jun Fut: Mari Petroleu... |
Rs -2.28 (-0.36%)
|
Rs 624.98 | Rs 619.00 | Rs 625.71 | Rs 622.70 | 74,500.00 | Alert |
| Octopus Digital Limited |
Rs -0.18 (-0.36%)
|
Rs 50.49 | Rs 49.50 | Rs 50.80 | Rs 50.31 | 124,591.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.14 (-0.35%)
|
Rs 39.80 | Rs 39.50 | Rs 41.23 | Rs 39.66 | 386,644.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul (b) Fut: Oil & Gas... |
Rs -0.75 (-0.35%)
|
Rs 214.75 | Rs 214.00 | Rs 214.80 | Rs 214.00 | 25,500.00 | Alert |
| Jun (b) Fut: ENGRO Fer... |
Rs -0.63 (-0.35%)
|
Rs 181.50 | Rs 180.50 | Rs 181.50 | Rs 180.87 | 3,000.00 | Alert |
| Jun Fut: Engro Polymer... |
Rs -0.11 (-0.34%)
|
Rs 32.20 | Rs 32.07 | Rs 32.48 | Rs 32.09 | 3,500.00 | Alert |
| Jun Fut: At-Tahur Limited |
Rs -0.14 (-0.34%)
|
Rs 41.00 | Rs 40.75 | Rs 41.98 | Rs 40.86 | 856,000.00 | Alert |
| Habib Metro Bank |
Rs -0.30 (-0.31%)
|
Rs 97.40 | Rs 96.00 | Rs 98.00 | Rs 97.10 | 650,354.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.01 (-0.31%)
|
Rs 3.25 | Rs 3.13 | Rs 3.30 | Rs 3.24 | 10,487.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -1.62 (-0.30%)
|
Rs 538.10 | Rs 535.50 | Rs 542.00 | Rs 536.48 | 150,209.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.07 (-0.29%)
|
Rs 24.40 | Rs 24.23 | Rs 24.50 | Rs 24.33 | 54,408.00 | Alert |
| Nestle Pakistan Limited |
Rs -20.01 (-0.29%)
|
Rs 7,020.00 | Rs 6,950.00 | Rs 7,020.00 | Rs 6,999.99 | 46.00 | Alert |
| Arif Habib Limited |
Rs -0.19 (-0.26%)
|
Rs 73.00 | Rs 72.40 | Rs 73.00 | Rs 72.81 | 1,958.00 | Alert |
| Gulshan Spinning |
Rs -0.01 (-0.25%)
|
Rs 4.00 | Rs 3.66 | Rs 4.00 | Rs 3.99 | 96,581.00 | Alert |
| First Ibl Modaraba |
Rs -0.01 (-0.24%)
|
Rs 4.23 | Rs 3.87 | Rs 4.29 | Rs 4.22 | 39,558.00 | Alert |
| Hoechst Pakistan Limited |
Rs -7.50 (-0.23%)
|
Rs 3,206.00 | Rs 3,140.00 | Rs 3,206.00 | Rs 3,198.50 | 889.00 | Alert |
| Siemens Engineering |
Rs -3.49 (-0.23%)
|
Rs 1,522.00 | Rs 1,517.00 | Rs 1,522.00 | Rs 1,518.51 | 56.00 | Alert |
| Pak Datacom Limited |
Rs -0.81 (-0.20%)
|
Rs 400.00 | Rs 389.99 | Rs 420.00 | Rs 399.19 | 130,405.00 | Alert |
| EFU General Insurance |
Rs -0.24 (-0.20%)
|
Rs 122.97 | Rs 119.00 | Rs 124.90 | Rs 122.73 | 243.00 | Alert |
| Intermarket Securities... |
Rs -0.01 (-0.19%)
|
Rs 5.31 | Rs 5.10 | Rs 5.49 | Rs 5.30 | 624,342.00 | Alert |
| Hum Network Limited |
Rs -0.02 (-0.18%)
|
Rs 11.14 | Rs 11.09 | Rs 11.47 | Rs 11.12 | 387,101.00 | Alert |
| Jun (b) Fut: Meezan Bank |
Rs -0.50 (-0.16%)
|
Rs 310.00 | Rs 309.50 | Rs 310.00 | Rs 309.50 | 2,000.00 | Alert |
| Pak Leather Crafts |
Rs -0.05 (-0.16%)
|
Rs 32.00 | Rs 31.00 | Rs 32.25 | Rs 31.95 | 21,831.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hussain Industries |
Rs -0.04 (-0.15%)
|
Rs 27.01 | Rs 25.28 | Rs 28.99 | Rs 26.97 | 799.00 | Alert |
| Jul Fut: Pakistan Stat... |
Rs -0.50 (-0.13%)
|
Rs 376.00 | Rs 375.50 | Rs 376.00 | Rs 375.50 | 2,500.00 | Alert |
| Jun Fut: Citi Pharma L... |
Rs -0.10 (-0.12%)
|
Rs 82.00 | Rs 81.60 | Rs 83.88 | Rs 81.90 | 249,000.00 | Alert |
| Habib Bank Limited |
Rs -0.20 (-0.12%)
|
Rs 166.50 | Rs 165.60 | Rs 167.50 | Rs 166.30 | 532,303.00 | Alert |
| Rafhan Maiz Prod. |
Rs -10.84 (-0.11%)
|
Rs 9,510.01 | Rs 9,490.00 | Rs 9,510.01 | Rs 9,499.17 | 42.00 | Alert |
| Atlas Battery Limited |
Rs -0.27 (-0.10%)
|
Rs 270.04 | Rs 265.01 | Rs 272.99 | Rs 269.77 | 5,699.00 | Alert |
| Jun Fut: Searle Pakistan |
Rs -0.08 (-0.09%)
|
Rs 85.00 | Rs 83.70 | Rs 85.66 | Rs 84.92 | 500,000.00 | Alert |
| Sazgar Engineering |
Rs -0.81 (-0.07%)
|
Rs 1,118.29 | Rs 1,112.00 | Rs 1,124.00 | Rs 1,117.48 | 72,675.00 | Alert |
| Fateh Industries Limited |
Rs -0.09 (-0.06%)
|
Rs 146.10 | Rs 125.10 | Rs 146.11 | Rs 146.01 | 208.00 | Alert |
| Efu Life Assurance |
Rs -0.06 (-0.04%)
|
Rs 150.00 | Rs 149.60 | Rs 150.00 | Rs 149.94 | 328.00 | Alert |
| Gadoon Tex |
Rs -0.11 (-0.04%)
|
Rs 312.98 | Rs 300.00 | Rs 313.01 | Rs 312.87 | 2,828.00 | Alert |
| Crescent Cotton Products |
Rs -0.02 (-0.03%)
|
Rs 61.17 | Rs 53.90 | Rs 61.17 | Rs 61.15 | 5,441.00 | Alert |
| Jul Fut: Air Link Comm... |
Rs -0.04 (-0.03%)
|
Rs 144.04 | Rs 144.00 | Rs 144.04 | Rs 144.00 | 1,500.00 | Alert |
| Crescent Steel & Allie... |
Rs -0.03 (-0.03%)
|
Rs 112.35 | Rs 111.16 | Rs 113.50 | Rs 112.32 | 59,983.00 | Alert |
| Sanhar Sugar |
Rs -0.01 (-0.02%)
|
Rs 47.39 | Rs 47.37 | Rs 47.39 | Rs 47.38 | 1,685.00 | Alert |
| Standard Chartered Ban... |
Rs -0.01 (-0.02%)
|
Rs 59.53 | Rs 59.02 | Rs 60.50 | Rs 59.52 | 12,291.00 | Alert |