Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| J.a.tex |
Rs -0.69 (-14.65%)
|
Rs 4.71 | Rs 4.02 | Rs 4.02 | Rs 4.02 | 500 | Alert |
| Dawood Equities Limited |
Rs -0.80 (-12.70%)
|
Rs 6.30 | Rs 5.50 | Rs 5.50 | Rs 5.50 | 2,000 | Alert |
| Khalid Siraj Tex |
Rs -0.96 (-11.87%)
|
Rs 8.09 | Rs 7.09 | Rs 8.40 | Rs 7.13 | 96,500 | Alert |
| Sindh Modaraba |
Rs -0.51 (-11.02%)
|
Rs 4.63 | Rs 4.12 | Rs 4.12 | Rs 4.12 | 500 | Alert |
| Saritow Spinning |
Rs -0.55 (-6.19%)
|
Rs 8.85 | Rs 8.25 | Rs 8.60 | Rs 8.30 | 5,500 | Alert |
| Premier Sugar |
Rs -4.90 (-5.00%)
|
Rs 98.00 | Rs 93.10 | Rs 93.20 | Rs 93.10 | 1,000 | Alert |
| Al-Abbas Sugar |
Rs -10.24 (-5.00%)
|
Rs 204.90 | Rs 194.66 | Rs 194.66 | Rs 194.66 | 200 | Alert |
| Mehran Sugar |
Rs -8.07 (-5.00%)
|
Rs 161.48 | Rs 153.41 | Rs 153.41 | Rs 153.41 | 1,200 | Alert |
| Faran Sugar |
Rs -3.62 (-5.00%)
|
Rs 72.47 | Rs 68.85 | Rs 75.90 | Rs 68.85 | 33,000 | Alert |
| Ibrahim Fibres |
Rs -3.70 (-4.99%)
|
Rs 74.11 | Rs 70.41 | Rs 70.41 | Rs 70.41 | 1,000 | Alert |
| Noon Sugar |
Rs -4.52 (-4.99%)
|
Rs 90.55 | Rs 86.03 | Rs 92.98 | Rs 86.03 | 89,400 | Alert |
| Ittefaq Iron Industrie... |
Rs -1.71 (-4.98%)
|
Rs 34.36 | Rs 32.65 | Rs 33.10 | Rs 32.65 | 2,937,500 | Alert |
| Idrees Tex. |
Rs -1.09 (-4.96%)
|
Rs 21.97 | Rs 20.88 | Rs 23.04 | Rs 20.88 | 3,000 | Alert |
| Shahmurad Sugar |
Rs -2.05 (-4.86%)
|
Rs 42.15 | Rs 40.05 | Rs 41.49 | Rs 40.10 | 14,500 | Alert |
| Amreli Steels Limited |
Rs -5.47 (-4.78%)
|
Rs 114.51 | Rs 108.79 | Rs 115.87 | Rs 109.04 | 4,067,600 | Alert |
| Kohinoor Mills |
Rs -2.18 (-4.64%)
|
Rs 47.00 | Rs 44.70 | Rs 47.81 | Rs 44.82 | 30,500 | Alert |
| Lucky Cement |
Rs -34.59 (-4.64%)
|
Rs 746.03 | Rs 708.73 | Rs 742.00 | Rs 711.44 | 1,550,250 | Alert |
| Husein Sugar Mills Lim... |
Rs -1.07 (-4.60%)
|
Rs 23.27 | Rs 22.11 | Rs 23.00 | Rs 22.20 | 42,500 | Alert |
| Samin Tex |
Rs -0.30 (-4.48%)
|
Rs 6.70 | Rs 6.40 | Rs 6.40 | Rs 6.40 | 1,000 | Alert |
| Pak Suzuki Motor Compa... |
Rs -27.66 (-4.35%)
|
Rs 636.45 | Rs 604.63 | Rs 623.75 | Rs 608.79 | 374,650 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Security Papers |
Rs -6.88 (-4.10%)
|
Rs 167.86 | Rs 159.47 | Rs 169.80 | Rs 160.98 | 228,100 | Alert |
| Salman Noman Enterprises |
Rs -0.25 (-3.94%)
|
Rs 6.35 | Rs 5.51 | Rs 6.85 | Rs 6.10 | 13,500 | Alert |
| Aug Fut: Nishat Chunian |
Rs -2.00 (-3.85%)
|
Rs 52.00 | Rs 49.40 | Rs 50.70 | Rs 50.00 | 870,500 | Alert |
| Trust Investment Bank |
Rs -0.14 (-3.84%)
|
Rs 3.65 | Rs 3.30 | Rs 3.69 | Rs 3.51 | 522,500 | Alert |
| Jul Fut: D.g.khan Ceme... |
Rs -7.37 (-3.74%)
|
Rs 196.87 | Rs 187.03 | Rs 195.00 | Rs 189.50 | 1,078,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs -7.23 (-3.68%)
|
Rs 196.62 | Rs 186.79 | Rs 195.00 | Rs 189.39 | 6,453,400 | Alert |
| Muslim Commercial Bank... |
Rs -7.74 (-3.60%)
|
Rs 215.19 | Rs 204.44 | Rs 212.99 | Rs 207.45 | 3,712,900 | Alert |
| Jul Fut: Nishat Chunian |
Rs -1.85 (-3.58%)
|
Rs 51.73 | Rs 49.15 | Rs 50.60 | Rs 49.88 | 396,500 | Alert |
| Jul Fut: Fatima Fertil... |
Rs -1.14 (-3.56%)
|
Rs 32.04 | Rs 30.90 | Rs 30.90 | Rs 30.90 | 1,500 | Alert |
| Soneri Bank Limited |
Rs -0.57 (-3.55%)
|
Rs 16.07 | Rs 15.31 | Rs 15.50 | Rs 15.50 | 7,500 | Alert |
| Aug Fut: D.g.khan Ceme... |
Rs -6.73 (-3.41%)
|
Rs 197.29 | Rs 187.43 | Rs 195.10 | Rs 190.56 | 3,011,000 | Alert |
| Ss Oil Mills Limited |
Rs -1.50 (-3.41%)
|
Rs 44.00 | Rs 42.00 | Rs 42.50 | Rs 42.50 | 4,000 | Alert |
| Kohinoor Energy Limited |
Rs -1.53 (-3.33%)
|
Rs 45.93 | Rs 43.65 | Rs 44.40 | Rs 44.40 | 36,000 | Alert |
| Shaheen Insurance |
Rs -0.20 (-3.23%)
|
Rs 6.20 | Rs 5.81 | Rs 6.40 | Rs 6.00 | 63,500 | Alert |
| Honda Atlas Cars |
Rs -21.13 (-3.14%)
|
Rs 671.99 | Rs 638.40 | Rs 660.00 | Rs 650.86 | 130,150 | Alert |
| Nishat Chunian |
Rs -1.62 (-3.14%)
|
Rs 51.53 | Rs 48.96 | Rs 50.40 | Rs 49.91 | 3,505,000 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.62 (-3.13%)
|
Rs 19.79 | Rs 18.79 | Rs 19.70 | Rs 19.17 | 69,500 | Alert |
| Murree Brewery |
Rs -22.56 (-3.08%)
|
Rs 732.74 | Rs 696.11 | Rs 725.00 | Rs 710.18 | 1,500 | Alert |
| Hira Textile Mills Lim... |
Rs -0.29 (-3.04%)
|
Rs 9.54 | Rs 8.85 | Rs 9.49 | Rs 9.25 | 473,000 | Alert |
| Drekkar Kingsway Limited |
Rs -0.20 (-2.86%)
|
Rs 7.00 | Rs 6.50 | Rs 7.48 | Rs 6.80 | 9,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Orix Leasing |
Rs -1.15 (-2.80%)
|
Rs 41.00 | Rs 38.95 | Rs 40.25 | Rs 39.85 | 76,500 | Alert |
| Adam Sugar |
Rs -1.11 (-2.77%)
|
Rs 40.11 | Rs 38.11 | Rs 40.99 | Rs 39.00 | 23,000 | Alert |
| Berger Paints |
Rs -5.19 (-2.66%)
|
Rs 195.18 | Rs 185.43 | Rs 194.94 | Rs 189.99 | 16,700 | Alert |
| Saif Power Limited |
Rs -0.80 (-2.57%)
|
Rs 31.10 | Rs 30.10 | Rs 31.97 | Rs 30.30 | 4,000 | Alert |
| Sanofi-aventis Pharmac... |
Rs -43.64 (-2.56%)
|
Rs 1,705.00 | Rs 1,622.00 | Rs 1,709.99 | Rs 1,661.36 | 580 | Alert |
| Jul Fut: TPL Trakker L... |
Rs -0.24 (-2.44%)
|
Rs 9.82 | Rs 9.02 | Rs 9.87 | Rs 9.58 | 1,683,500 | Alert |
| IBL Healthcare Limited |
Rs -2.82 (-2.40%)
|
Rs 117.65 | Rs 111.77 | Rs 115.10 | Rs 114.83 | 24,700 | Alert |
| ZIL Limited |
Rs -3.10 (-2.37%)
|
Rs 131.00 | Rs 124.50 | Rs 128.00 | Rs 127.90 | 1,300 | Alert |
| Mirpurkas Sugar |
Rs -3.44 (-2.27%)
|
Rs 151.44 | Rs 143.87 | Rs 152.00 | Rs 148.00 | 3,100 | Alert |
| Sanhar Sugar |
Rs -0.75 (-2.19%)
|
Rs 34.25 | Rs 32.55 | Rs 33.50 | Rs 33.50 | 1,500 | Alert |
| Ados Pakistan |
Rs -1.50 (-2.14%)
|
Rs 70.00 | Rs 68.50 | Rs 68.50 | Rs 68.50 | 1,000 | Alert |
| Bestway Cement |
Rs -4.49 (-2.14%)
|
Rs 210.17 | Rs 203.00 | Rs 210.95 | Rs 205.68 | 17,200 | Alert |
| Mian Textile |
Rs -0.09 (-2.12%)
|
Rs 4.24 | Rs 4.00 | Rs 4.35 | Rs 4.15 | 9,000 | Alert |
| Sitara Chemicals |
Rs -9.00 (-2.10%)
|
Rs 429.00 | Rs 407.55 | Rs 420.00 | Rs 420.00 | 300 | Alert |
| United Bank Limited |
Rs -4.45 (-2.08%)
|
Rs 214.23 | Rs 203.52 | Rs 212.50 | Rs 209.78 | 2,634,900 | Alert |
| Shahtaj Sugar |
Rs -4.00 (-2.04%)
|
Rs 195.90 | Rs 189.90 | Rs 195.90 | Rs 191.90 | 400 | Alert |
| Nagina Cotton Mills Li... |
Rs -1.00 (-2.04%)
|
Rs 49.00 | Rs 48.00 | Rs 51.40 | Rs 48.00 | 2,000 | Alert |
| Shezan International |
Rs -9.15 (-2.04%)
|
Rs 449.15 | Rs 440.00 | Rs 440.00 | Rs 440.00 | 100 | Alert |
| Service Ind. |
Rs -26.46 (-1.93%)
|
Rs 1,370.00 | Rs 1,302.00 | Rs 1,364.40 | Rs 1,343.54 | 1,460 | Alert |
| Tri-star Power |
Rs -0.21 (-1.92%)
|
Rs 10.92 | Rs 10.01 | Rs 10.99 | Rs 10.71 | 377,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Leather Up Limited |
Rs -0.38 (-1.89%)
|
Rs 20.06 | Rs 19.11 | Rs 20.99 | Rs 19.68 | 3,500 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.40 (-1.82%)
|
Rs 21.92 | Rs 20.83 | Rs 21.75 | Rs 21.52 | 650,500 | Alert |
| Altern Energy Limited |
Rs -0.85 (-1.82%)
|
Rs 46.75 | Rs 44.42 | Rs 45.90 | Rs 45.90 | 5,500 | Alert |
| Golden Arrow |
Rs -0.23 (-1.80%)
|
Rs 12.77 | Rs 12.30 | Rs 12.75 | Rs 12.54 | 81,500 | Alert |
| Jul Fut: Pak Elektron ... |
Rs -1.87 (-1.80%)
|
Rs 103.94 | Rs 98.75 | Rs 103.00 | Rs 102.07 | 1,948,000 | Alert |
| Gadoon Tex |
Rs -3.39 (-1.71%)
|
Rs 198.27 | Rs 188.36 | Rs 195.00 | Rs 194.88 | 6,500 | Alert |
| Equity Mod. Ist |
Rs -0.10 (-1.67%)
|
Rs 6.00 | Rs 5.90 | Rs 5.90 | Rs 5.90 | 1,000 | Alert |
| Data Agro Limited |
Rs -0.29 (-1.63%)
|
Rs 17.78 | Rs 16.78 | Rs 17.98 | Rs 17.49 | 4,000 | Alert |
| Pioneer Cement |
Rs -1.95 (-1.62%)
|
Rs 120.03 | Rs 114.03 | Rs 119.20 | Rs 118.08 | 935,200 | Alert |
| Mughal Iron and Steel ... |
Rs -1.21 (-1.62%)
|
Rs 74.64 | Rs 70.91 | Rs 74.00 | Rs 73.43 | 4,027,000 | Alert |
| Jul Fut: Bank Of Punjab |
Rs -0.18 (-1.61%)
|
Rs 11.18 | Rs 10.50 | Rs 11.19 | Rs 11.00 | 5,493,500 | Alert |
| Bankislami Pakistan |
Rs -0.21 (-1.59%)
|
Rs 13.21 | Rs 12.63 | Rs 13.00 | Rs 13.00 | 2,000 | Alert |
| Kohat Cement |
Rs -3.10 (-1.56%)
|
Rs 198.25 | Rs 188.34 | Rs 197.98 | Rs 195.15 | 103,900 | Alert |
| Pak Elektron Limited |
Rs -1.53 (-1.47%)
|
Rs 103.74 | Rs 98.56 | Rs 103.50 | Rs 102.21 | 10,031,500 | Alert |
| General Tyre &rubber Co. |
Rs -4.02 (-1.47%)
|
Rs 273.42 | Rs 260.00 | Rs 273.99 | Rs 269.40 | 108,900 | Alert |
| Rupali Polyester |
Rs -0.26 (-1.44%)
|
Rs 18.00 | Rs 17.00 | Rs 17.74 | Rs 17.74 | 1,500 | Alert |
| Kohinoor Tex |
Rs -1.50 (-1.44%)
|
Rs 104.00 | Rs 100.00 | Rs 104.00 | Rs 102.50 | 7,500 | Alert |
| Bilal Fibre |
Rs -0.35 (-1.43%)
|
Rs 24.49 | Rs 23.27 | Rs 24.80 | Rs 24.14 | 77,500 | Alert |
| Aug Fut: Pak Elektron ... |
Rs -1.44 (-1.38%)
|
Rs 104.30 | Rs 99.09 | Rs 104.00 | Rs 102.86 | 8,400,000 | Alert |
| Aug Fut: Bank Alfalah ... |
Rs -0.55 (-1.36%)
|
Rs 40.50 | Rs 38.48 | Rs 39.95 | Rs 39.95 | 607,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Fauji Cement |
Rs -0.54 (-1.33%)
|
Rs 40.61 | Rs 38.58 | Rs 41.05 | Rs 40.07 | 681,500 | Alert |
| Engro Chemical |
Rs -4.25 (-1.32%)
|
Rs 321.73 | Rs 305.75 | Rs 319.70 | Rs 317.48 | 4,559,200 | Alert |
| Haseeb Waqas Sugar |
Rs -0.14 (-1.31%)
|
Rs 10.72 | Rs 9.72 | Rs 10.87 | Rs 10.58 | 153,000 | Alert |
| Silk Bank Limited |
Rs -0.02 (-1.30%)
|
Rs 1.54 | Rs 1.46 | Rs 1.55 | Rs 1.52 | 849,000 | Alert |
| Archroma Pakistan Limited |
Rs -9.48 (-1.29%)
|
Rs 732.97 | Rs 697.00 | Rs 744.90 | Rs 723.49 | 3,000 | Alert |
| Baluchistan Wheels |
Rs -2.00 (-1.27%)
|
Rs 157.00 | Rs 149.15 | Rs 157.00 | Rs 155.00 | 1,500 | Alert |
| Jul Fut: Engro Chemical |
Rs -4.06 (-1.26%)
|
Rs 321.41 | Rs 306.01 | Rs 319.00 | Rs 317.35 | 571,500 | Alert |
| Aug Fut: Bank Of Punjab |
Rs -0.14 (-1.25%)
|
Rs 11.19 | Rs 10.50 | Rs 11.20 | Rs 11.05 | 8,675,500 | Alert |
| Chenab Limited Pref Share |
Rs -0.03 (-1.25%)
|
Rs 2.40 | Rs 2.14 | Rs 2.38 | Rs 2.37 | 118,000 | Alert |
| Jul Fut: Pakistan Tele... |
Rs -0.17 (-1.19%)
|
Rs 14.29 | Rs 13.85 | Rs 14.16 | Rs 14.12 | 192,500 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.24 (-1.18%)
|
Rs 20.41 | Rs 19.39 | Rs 20.30 | Rs 20.17 | 7,649,000 | Alert |
| Japan Power Generation... |
Rs -0.05 (-1.13%)
|
Rs 4.42 | Rs 4.05 | Rs 4.48 | Rs 4.37 | 536,000 | Alert |
| ZahidJee Textile Limited |
Rs -0.16 (-1.10%)
|
Rs 14.50 | Rs 13.50 | Rs 15.00 | Rs 14.34 | 17,500 | Alert |
| Kohinoor Power Co |
Rs -0.08 (-1.07%)
|
Rs 7.46 | Rs 6.80 | Rs 7.89 | Rs 7.38 | 57,500 | Alert |
| Pakistan Telecommunica... |
Rs -0.15 (-1.05%)
|
Rs 14.29 | Rs 13.80 | Rs 14.25 | Rs 14.14 | 651,500 | Alert |
| Aug Fut: Engro Chemical |
Rs -3.32 (-1.03%)
|
Rs 322.86 | Rs 308.00 | Rs 321.15 | Rs 319.54 | 2,152,500 | Alert |
| Pakistan Engineering |
Rs -2.20 (-1.01%)
|
Rs 218.00 | Rs 209.25 | Rs 228.90 | Rs 215.80 | 300 | Alert |
| Jul Fut: Kot Addu Powe... |
Rs -0.75 (-1.00%)
|
Rs 74.75 | Rs 74.00 | Rs 74.00 | Rs 74.00 | 1,000 | Alert |
| Pakistan General Insur... |
Rs -0.08 (-0.95%)
|
Rs 8.45 | Rs 7.85 | Rs 8.37 | Rs 8.37 | 16,500 | Alert |
| Thatta Cement Company ... |
Rs -0.37 (-0.94%)
|
Rs 39.30 | Rs 37.34 | Rs 39.44 | Rs 38.93 | 115,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: ENGRO Fertili... |
Rs -0.53 (-0.92%)
|
Rs 57.56 | Rs 54.81 | Rs 57.45 | Rs 57.03 | 732,500 | Alert |
| Aug Fut: TPL Trakker L... |
Rs -0.09 (-0.91%)
|
Rs 9.92 | Rs 9.30 | Rs 9.99 | Rs 9.83 | 2,370,000 | Alert |
| Fauji Cement |
Rs -0.36 (-0.89%)
|
Rs 40.41 | Rs 38.50 | Rs 40.56 | Rs 40.05 | 8,275,000 | Alert |
| Aug Fut: National Bank... |
Rs -0.55 (-0.89%)
|
Rs 61.85 | Rs 59.99 | Rs 62.04 | Rs 61.30 | 786,500 | Alert |
| National Bank Of Pakis... |
Rs -0.54 (-0.88%)
|
Rs 61.60 | Rs 59.01 | Rs 61.65 | Rs 61.06 | 864,500 | Alert |
| Hum Network Limited |
Rs -0.09 (-0.86%)
|
Rs 10.52 | Rs 10.00 | Rs 10.50 | Rs 10.43 | 117,500 | Alert |
| Kohinoor Industries |
Rs -0.05 (-0.81%)
|
Rs 6.15 | Rs 5.82 | Rs 6.43 | Rs 6.10 | 31,000 | Alert |
| Nimir Industrial Chemi... |
Rs -0.43 (-0.81%)
|
Rs 53.31 | Rs 50.80 | Rs 53.50 | Rs 52.88 | 1,500 | Alert |
| Crescent Textile Mills... |
Rs -0.26 (-0.78%)
|
Rs 33.51 | Rs 31.84 | Rs 33.90 | Rs 33.25 | 1,079,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.44 (-0.76%)
|
Rs 57.55 | Rs 55.00 | Rs 57.74 | Rs 57.11 | 2,944,500 | Alert |
| Millat Tractors Limited |
Rs -10.27 (-0.75%)
|
Rs 1,361.99 | Rs 1,293.91 | Rs 1,364.99 | Rs 1,351.72 | 34,640 | Alert |
| Jul Fut: Treet Corpora... |
Rs -0.41 (-0.75%)
|
Rs 54.89 | Rs 52.16 | Rs 55.99 | Rs 54.48 | 516,500 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.38 (-0.73%)
|
Rs 52.05 | Rs 49.45 | Rs 52.95 | Rs 51.67 | 166,500 | Alert |
| Aug Fut: Fauji Cement |
Rs -0.29 (-0.71%)
|
Rs 40.70 | Rs 38.84 | Rs 40.75 | Rs 40.41 | 2,236,000 | Alert |
| International Ind. |
Rs -2.40 (-0.71%)
|
Rs 339.99 | Rs 323.00 | Rs 342.00 | Rs 337.59 | 566,200 | Alert |
| Jul Fut: National Bank... |
Rs -0.43 (-0.70%)
|
Rs 61.43 | Rs 59.75 | Rs 61.00 | Rs 61.00 | 244,000 | Alert |
| Cherat Packaging Limited |
Rs -1.59 (-0.67%)
|
Rs 237.85 | Rs 228.32 | Rs 240.11 | Rs 236.26 | 15,000 | Alert |
| Habib Bank Limited |
Rs -1.67 (-0.67%)
|
Rs 250.36 | Rs 237.85 | Rs 249.50 | Rs 248.69 | 2,236,300 | Alert |
| Synthetic Products Ent... |
Rs -0.49 (-0.67%)
|
Rs 73.50 | Rs 69.83 | Rs 77.00 | Rs 73.01 | 40,000 | Alert |
| Pak Modaraba Ist |
Rs -0.02 (-0.64%)
|
Rs 3.11 | Rs 2.95 | Rs 3.30 | Rs 3.09 | 7,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Habib Insurance |
Rs -0.10 (-0.64%)
|
Rs 15.60 | Rs 15.50 | Rs 15.50 | Rs 15.50 | 10,000 | Alert |
| Roshan Packages Limited |
Rs -0.38 (-0.64%)
|
Rs 59.54 | Rs 56.90 | Rs 60.30 | Rs 59.16 | 206,000 | Alert |
| Bank Of Punjab |
Rs -0.07 (-0.63%)
|
Rs 11.14 | Rs 10.50 | Rs 11.20 | Rs 11.07 | 12,119,000 | Alert |
| Jul Fut: Fauji Fertili... |
Rs -0.23 (-0.62%)
|
Rs 36.95 | Rs 35.11 | Rs 36.90 | Rs 36.72 | 656,000 | Alert |
| Jubilee Life Insurance... |
Rs -5.25 (-0.62%)
|
Rs 844.25 | Rs 802.04 | Rs 839.00 | Rs 839.00 | 1,950 | Alert |
| TPL Trakker Limited |
Rs -0.06 (-0.61%)
|
Rs 9.82 | Rs 9.26 | Rs 9.94 | Rs 9.76 | 3,249,000 | Alert |
| Reliance Insurance |
Rs -0.05 (-0.55%)
|
Rs 9.05 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 8,000 | Alert |
| Haydari Construction C... |
Rs -0.13 (-0.53%)
|
Rs 24.75 | Rs 23.52 | Rs 24.80 | Rs 24.62 | 34,000 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.01 (-0.52%)
|
Rs 1.92 | Rs 1.80 | Rs 1.99 | Rs 1.91 | 871,500 | Alert |
| EFG Hermes Pakistan |
Rs -0.57 (-0.52%)
|
Rs 109.57 | Rs 109.00 | Rs 109.00 | Rs 109.00 | 300 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.05 (-0.48%)
|
Rs 10.50 | Rs 10.45 | Rs 10.45 | Rs 10.45 | 500 | Alert |
| Thal Limited |
Rs -2.69 (-0.45%)
|
Rs 599.98 | Rs 569.99 | Rs 600.00 | Rs 597.29 | 81,100 | Alert |
| Al-Shaheer Corporation |
Rs -0.16 (-0.42%)
|
Rs 38.22 | Rs 36.32 | Rs 38.55 | Rs 38.06 | 109,000 | Alert |
| Jul Fut: Pakistan Stat... |
Rs -1.60 (-0.41%)
|
Rs 388.85 | Rs 371.50 | Rs 389.80 | Rs 387.25 | 439,000 | Alert |
| Treet Corporation Limited |
Rs -0.21 (-0.38%)
|
Rs 54.82 | Rs 52.22 | Rs 55.00 | Rs 54.61 | 506,000 | Alert |
| Aug Fut: ENGRO Fertili... |
Rs -0.22 (-0.38%)
|
Rs 57.84 | Rs 55.25 | Rs 57.87 | Rs 57.62 | 1,021,000 | Alert |
| Security Leasing |
Rs -0.02 (-0.36%)
|
Rs 5.63 | Rs 5.50 | Rs 6.39 | Rs 5.61 | 148,000 | Alert |
| PICIC Insurance Limited |
Rs -0.01 (-0.34%)
|
Rs 2.96 | Rs 2.89 | Rs 3.00 | Rs 2.95 | 82,500 | Alert |
| Sui Southern Gas Company |
Rs -0.14 (-0.33%)
|
Rs 42.77 | Rs 40.64 | Rs 43.40 | Rs 42.63 | 14,180,000 | Alert |
| Shifa Int. Hospital |
Rs -1.00 (-0.31%)
|
Rs 324.99 | Rs 323.99 | Rs 323.99 | Rs 323.99 | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Imperial Sugar Limited |
Rs -0.09 (-0.31%)
|
Rs 29.29 | Rs 28.00 | Rs 29.99 | Rs 29.20 | 15,000 | Alert |
| Jul Fut: Power Cement ... |
Rs -0.03 (-0.25%)
|
Rs 12.03 | Rs 11.30 | Rs 12.14 | Rs 12.00 | 4,035,500 | Alert |
| Aug Fut: Power Cement ... |
Rs -0.03 (-0.25%)
|
Rs 12.07 | Rs 11.30 | Rs 12.22 | Rs 12.04 | 4,917,000 | Alert |
| Ittehad Chemical |
Rs -0.07 (-0.23%)
|
Rs 30.98 | Rs 29.55 | Rs 31.64 | Rs 30.91 | 36,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.08 (-0.22%)
|
Rs 36.90 | Rs 35.20 | Rs 37.15 | Rs 36.82 | 1,891,000 | Alert |
| Atlas Honda Limited |
Rs -0.96 (-0.16%)
|
Rs 584.96 | Rs 579.95 | Rs 584.00 | Rs 584.00 | 750 | Alert |
| Jul Fut: Fauji Fertilizer |
Rs -0.12 (-0.14%)
|
Rs 84.09 | Rs 81.75 | Rs 84.24 | Rs 83.97 | 164,000 | Alert |
| Udl Modaraba Ist |
Rs -0.05 (-0.14%)
|
Rs 35.05 | Rs 34.06 | Rs 35.00 | Rs 35.00 | 19,000 | Alert |
| Tri-pak Films |
Rs -0.30 (-0.13%)
|
Rs 225.04 | Rs 215.00 | Rs 231.99 | Rs 224.74 | 5,400 | Alert |
| Aug Fut: Pakistan Stat... |
Rs -0.31 (-0.08%)
|
Rs 391.18 | Rs 373.00 | Rs 393.90 | Rs 390.87 | 1,693,500 | Alert |
| Escorts Investment Bank |
Rs -0.01 (-0.05%)
|
Rs 18.31 | Rs 17.31 | Rs 18.50 | Rs 18.30 | 190,500 | Alert |
| Searle Pakistan |
Rs -0.13 (-0.03%)
|
Rs 488.24 | Rs 466.00 | Rs 493.00 | Rs 488.11 | 135,000 | Alert |
| Exide Pakistan |
Rs -0.10 (-0.01%)
|
Rs 801.50 | Rs 789.99 | Rs 802.00 | Rs 801.40 | 750 | Alert |