Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Paramount Mod.ist |
![]() |
Rs 5.79 | Rs 5.20 | Rs 5.20 | Rs 5.20 | 1,000 | Alert |
TPL Trakker Limited |
![]() |
Rs 8.19 | Rs 7.21 | Rs 8.29 | Rs 7.44 | 3,535,000 | Alert |
Pervez Ahmed Securitie... |
![]() |
Rs 1.66 | Rs 1.50 | Rs 1.73 | Rs 1.52 | 3,052,000 | Alert |
Investment Capital Bank |
![]() |
Rs 3.59 | Rs 3.25 | Rs 3.63 | Rs 3.31 | 3,132,000 | Alert |
Tata Tex |
![]() |
Rs 76.00 | Rs 70.30 | Rs 79.00 | Rs 70.30 | 39,500 | Alert |
Arpak International In... |
![]() |
Rs 93.62 | Rs 86.60 | Rs 86.60 | Rs 86.60 | 1,300 | Alert |
Sana Industries |
![]() |
Rs 68.55 | Rs 63.41 | Rs 63.41 | Rs 63.41 | 30,000 | Alert |
Pak Datacom Limited |
![]() |
Rs 123.43 | Rs 114.18 | Rs 118.00 | Rs 114.18 | 38,000 | Alert |
Shahtaj Sugar |
![]() |
Rs 67.99 | Rs 62.90 | Rs 69.79 | Rs 62.90 | 2,000 | Alert |
Chakwal |
![]() |
Rs 3.09 | Rs 2.80 | Rs 3.16 | Rs 2.86 | 198,000 | Alert |
Equity Mod. Ist |
![]() |
Rs 4.05 | Rs 3.75 | Rs 3.76 | Rs 3.75 | 25,500 | Alert |
AKD Capital Limited |
![]() |
Rs 466.00 | Rs 431.05 | Rs 466.00 | Rs 431.77 | 9,300 | Alert |
Colgate Palmolives |
![]() |
Rs 2,869.99 | Rs 2,666.02 | Rs 2,666.02 | Rs 2,666.02 | 20 | Alert |
International Knitwear... |
![]() |
Rs 13.99 | Rs 12.95 | Rs 13.50 | Rs 13.00 | 21,000 | Alert |
Jubilee Gen.Insurance ... |
![]() |
Rs 49.29 | Rs 45.60 | Rs 48.95 | Rs 45.82 | 23,500 | Alert |
Bilal Fibre |
![]() |
Rs 2.42 | Rs 2.21 | Rs 2.80 | Rs 2.25 | 884,000 | Alert |
Kohinoor Spinning |
![]() |
Rs 4.31 | Rs 3.96 | Rs 4.40 | Rs 4.02 | 2,383,000 | Alert |
Khyber Tobacco |
![]() |
Rs 538.43 | Rs 498.05 | Rs 518.99 | Rs 502.35 | 8,600 | Alert |
KASB Modaraba |
![]() |
Rs 3.00 | Rs 2.73 | Rs 3.08 | Rs 2.80 | 25,500 | Alert |
Johnson & Phillips |
![]() |
Rs 40.70 | Rs 37.65 | Rs 39.00 | Rs 38.00 | 8,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Tandliawala Sugar Mill... |
![]() |
Rs 157.27 | Rs 147.04 | Rs 160.00 | Rs 147.04 | 400 | Alert |
Media Times Limited |
![]() |
Rs 3.75 | Rs 3.40 | Rs 3.85 | Rs 3.51 | 3,603,500 | Alert |
Feb Fut: Treet Corpora... |
![]() |
Rs 31.55 | Rs 29.27 | Rs 31.39 | Rs 29.54 | 762,500 | Alert |
First Ibl Modaraba |
![]() |
Rs 3.20 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 2,500 | Alert |
Buxly Paints |
![]() |
Rs 63.00 | Rs 58.28 | Rs 60.00 | Rs 59.10 | 3,500 | Alert |
Treet Corporation Limited |
![]() |
Rs 31.43 | Rs 29.20 | Rs 31.51 | Rs 29.51 | 1,540,000 | Alert |
Macter International L... |
![]() |
Rs 149.00 | Rs 140.00 | Rs 140.00 | Rs 140.00 | 500 | Alert |
ZahidJee Textile Limited |
![]() |
Rs 23.50 | Rs 22.10 | Rs 22.11 | Rs 22.10 | 2,500 | Alert |
Mar Fut: Treet Corpora... |
![]() |
Rs 31.90 | Rs 29.90 | Rs 31.90 | Rs 30.03 | 663,500 | Alert |
First Capital Securiti... |
![]() |
Rs 2.26 | Rs 2.10 | Rs 2.33 | Rs 2.13 | 3,540,000 | Alert |
TPL Properties |
![]() |
Rs 10.52 | Rs 9.80 | Rs 10.39 | Rs 9.92 | 155,000 | Alert |
Feb Fut: Nishat Chunian |
![]() |
Rs 52.08 | Rs 49.00 | Rs 53.88 | Rs 49.12 | 367,000 | Alert |
Hira Textile Mills Lim... |
![]() |
Rs 4.63 | Rs 4.26 | Rs 4.70 | Rs 4.37 | 539,500 | Alert |
Olympia Mills Limited |
![]() |
Rs 12.52 | Rs 11.52 | Rs 12.00 | Rs 11.83 | 6,000 | Alert |
Nishat Chunian |
![]() |
Rs 52.21 | Rs 48.65 | Rs 52.60 | Rs 49.35 | 1,871,000 | Alert |
Dewan Cement Limited |
![]() |
Rs 13.46 | Rs 12.65 | Rs 13.69 | Rs 12.74 | 3,037,500 | Alert |
Emco Industries |
![]() |
Rs 31.83 | Rs 30.00 | Rs 31.80 | Rs 30.14 | 56,500 | Alert |
Mar Fut: Hum Network L... |
![]() |
Rs 7.88 | Rs 7.40 | Rs 7.94 | Rs 7.47 | 4,227,000 | Alert |
Hum Network Limited |
![]() |
Rs 7.74 | Rs 7.25 | Rs 7.85 | Rs 7.34 | 15,659,000 | Alert |
Feb Fut: Unity Foods L... |
![]() |
Rs 33.03 | Rs 31.00 | Rs 33.10 | Rs 31.37 | 37,385,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Avanceon Limited |
![]() |
Rs 97.69 | Rs 91.12 | Rs 97.40 | Rs 92.79 | 4,230,500 | Alert |
Feb Fut: Avanceon Limited |
![]() |
Rs 97.17 | Rs 91.10 | Rs 97.00 | Rs 92.41 | 3,201,500 | Alert |
Mar Fut: Nishat Chunian |
![]() |
Rs 52.76 | Rs 49.51 | Rs 53.20 | Rs 50.18 | 840,000 | Alert |
Atlas Honda Limited |
![]() |
Rs 464.11 | Rs 440.00 | Rs 452.00 | Rs 441.48 | 6,000 | Alert |
Feb Fut: Ghandhara Nis... |
![]() |
Rs 113.49 | Rs 105.00 | Rs 114.12 | Rs 107.98 | 615,000 | Alert |
Feb Fut: Nishat Mills ... |
![]() |
Rs 114.77 | Rs 107.00 | Rs 113.00 | Rs 109.22 | 571,500 | Alert |
J.a.tex |
![]() |
Rs 14.10 | Rs 13.05 | Rs 14.49 | Rs 13.42 | 171,000 | Alert |
Feb Fut: Ghandara Indu... |
![]() |
Rs 292.36 | Rs 275.12 | Rs 294.99 | Rs 278.28 | 742,500 | Alert |
Unity Foods Limited |
![]() |
Rs 32.95 | Rs 31.12 | Rs 33.15 | Rs 31.38 | 45,361,711 | Alert |
Saudi Pak Leasing |
![]() |
Rs 1.68 | Rs 1.51 | Rs 1.79 | Rs 1.60 | 371,500 | Alert |
Idrees Tex. |
![]() |
Rs 18.90 | Rs 18.00 | Rs 18.10 | Rs 18.00 | 4,500 | Alert |
Yousaf Weaving |
![]() |
Rs 4.64 | Rs 4.40 | Rs 4.85 | Rs 4.42 | 781,000 | Alert |
Ghandhara Nissan Limited |
![]() |
Rs 113.46 | Rs 105.51 | Rs 114.49 | Rs 108.13 | 828,000 | Alert |
Mar Fut: Unity Foods L... |
![]() |
Rs 33.51 | Rs 31.60 | Rs 33.64 | Rs 31.96 | 46,233,500 | Alert |
Mar Fut: Ghandara Indu... |
![]() |
Rs 297.21 | Rs 281.14 | Rs 300.00 | Rs 283.88 | 683,000 | Alert |
Ghandara Industries Li... |
![]() |
Rs 292.25 | Rs 277.01 | Rs 296.00 | Rs 279.22 | 786,800 | Alert |
Feb Fut: Gul Ahmad Tex... |
![]() |
Rs 56.63 | Rs 53.99 | Rs 58.50 | Rs 54.11 | 393,000 | Alert |
Arif Habib Corporation... |
![]() |
Rs 40.76 | Rs 38.81 | Rs 40.90 | Rs 38.96 | 52,000 | Alert |
Gammon Pakistan |
![]() |
Rs 13.59 | Rs 12.94 | Rs 13.25 | Rs 12.99 | 10,500 | Alert |
Mar Fut: Nimir Resins ... |
![]() |
Rs 12.44 | Rs 11.50 | Rs 12.44 | Rs 11.90 | 23,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
PICIC Insurance Limited |
![]() |
Rs 1.63 | Rs 1.55 | Rs 1.65 | Rs 1.56 | 51,500 | Alert |
Mar Fut: Gul Ahmad Tex... |
![]() |
Rs 57.23 | Rs 54.55 | Rs 59.00 | Rs 54.81 | 1,316,500 | Alert |
Mar Fut: Avanceon Limited |
![]() |
Rs 98.41 | Rs 93.00 | Rs 98.69 | Rs 94.28 | 3,169,000 | Alert |
Flying Cement Limited |
![]() |
Rs 14.10 | Rs 13.40 | Rs 14.65 | Rs 13.52 | 1,900,000 | Alert |
Mar Fut: Ghandhara Nis... |
![]() |
Rs 115.06 | Rs 109.50 | Rs 116.88 | Rs 110.36 | 589,500 | Alert |
Gul Ahmad Textile Limited |
![]() |
Rs 56.48 | Rs 54.00 | Rs 58.29 | Rs 54.25 | 2,803,500 | Alert |
Mar Fut: General Tyre ... |
![]() |
Rs 95.81 | Rs 92.00 | Rs 95.00 | Rs 92.03 | 17,500 | Alert |
Mar Fut: Nishat Mills ... |
![]() |
Rs 115.25 | Rs 109.74 | Rs 114.00 | Rs 110.77 | 922,500 | Alert |
Nishat Mills Limited |
![]() |
Rs 114.48 | Rs 109.00 | Rs 113.50 | Rs 110.06 | 3,510,000 | Alert |
Grays Leasing |
![]() |
Rs 5.20 | Rs 4.25 | Rs 5.49 | Rs 5.00 | 9,000 | Alert |
General Tyre &rubber Co. |
![]() |
Rs 94.90 | Rs 90.55 | Rs 94.93 | Rs 91.29 | 313,000 | Alert |
First Dawood Investmen... |
![]() |
Rs 3.45 | Rs 3.10 | Rs 3.65 | Rs 3.32 | 10,209,500 | Alert |
Feb Fut: Fauji Fertili... |
![]() |
Rs 25.24 | Rs 24.00 | Rs 25.45 | Rs 24.31 | 3,861,500 | Alert |
Al-noor Modarab 1st |
![]() |
Rs 3.27 | Rs 3.15 | Rs 3.15 | Rs 3.15 | 5,000 | Alert |
Berger Paints |
![]() |
Rs 96.97 | Rs 93.00 | Rs 98.85 | Rs 93.45 | 54,000 | Alert |
Feb Fut: National Bank... |
![]() |
Rs 36.98 | Rs 35.30 | Rs 36.50 | Rs 35.64 | 148,000 | Alert |
786 Investment Limited |
![]() |
Rs 10.52 | Rs 10.01 | Rs 10.59 | Rs 10.14 | 64,500 | Alert |
Bata Pakistan Limited |
![]() |
Rs 1,828.29 | Rs 1,720.00 | Rs 1,800.00 | Rs 1,763.00 | 1,020 | Alert |
Fauji Fertilizer Bin Q... |
![]() |
Rs 25.30 | Rs 24.15 | Rs 25.55 | Rs 24.41 | 8,286,000 | Alert |
Feb Fut: The Resource ... |
![]() |
Rs 146.51 | Rs 138.50 | Rs 147.00 | Rs 141.40 | 12,760,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Hi Tech Lubricants lim... |
![]() |
Rs 82.06 | Rs 78.05 | Rs 84.30 | Rs 79.28 | 1,479,500 | Alert |
Feb Fut: General Tyre ... |
![]() |
Rs 94.50 | Rs 91.00 | Rs 94.25 | Rs 91.30 | 56,500 | Alert |
Oil & Gas Development ... |
![]() |
Rs 108.32 | Rs 103.70 | Rs 108.49 | Rs 104.72 | 3,601,810 | Alert |
Mar Fut: Fauji Fertili... |
![]() |
Rs 25.50 | Rs 23.60 | Rs 25.75 | Rs 24.67 | 4,515,000 | Alert |
Ittehad Chemical |
![]() |
Rs 42.64 | Rs 41.00 | Rs 42.70 | Rs 41.26 | 366,500 | Alert |
K.s.b.pumps |
![]() |
Rs 310.00 | Rs 300.00 | Rs 310.00 | Rs 300.00 | 500 | Alert |
Standard Chartered Ban... |
![]() |
Rs 31.00 | Rs 28.70 | Rs 31.00 | Rs 30.00 | 25,000 | Alert |
Ghani Automobile Indus... |
![]() |
Rs 6.61 | Rs 6.30 | Rs 6.60 | Rs 6.40 | 286,000 | Alert |
Feb Fut: Sui Southern ... |
![]() |
Rs 13.92 | Rs 13.30 | Rs 13.98 | Rs 13.48 | 349,500 | Alert |
Pak Elektron Limited |
![]() |
Rs 39.40 | Rs 37.85 | Rs 39.55 | Rs 38.16 | 5,997,500 | Alert |
Worldcall Telecom |
![]() |
Rs 1.61 | Rs 1.55 | Rs 1.65 | Rs 1.56 | 11,293,000 | Alert |
Samin Tex |
![]() |
Rs 8.70 | Rs 8.40 | Rs 8.50 | Rs 8.43 | 5,000 | Alert |
Feb Fut: Pak Elektron ... |
![]() |
Rs 39.35 | Rs 37.60 | Rs 39.40 | Rs 38.13 | 4,404,000 | Alert |
Mar Fut: Oil & Gas Dev... |
![]() |
Rs 109.19 | Rs 105.00 | Rs 109.35 | Rs 105.81 | 1,112,000 | Alert |
National Bank Of Pakis... |
![]() |
Rs 36.99 | Rs 35.56 | Rs 37.00 | Rs 35.87 | 768,500 | Alert |
Wyeth Chemicals |
![]() |
Rs 1,000.00 | Rs 970.00 | Rs 980.00 | Rs 970.00 | 140 | Alert |
Matco Foods Limited |
![]() |
Rs 23.78 | Rs 22.60 | Rs 23.96 | Rs 23.07 | 44,500 | Alert |
Feb Fut: Oil & Gas Dev... |
![]() |
Rs 108.07 | Rs 104.00 | Rs 108.07 | Rs 104.86 | 471,500 | Alert |
Mar Fut: Pak Elektron ... |
![]() |
Rs 39.78 | Rs 38.20 | Rs 39.85 | Rs 38.60 | 4,830,000 | Alert |
Escorts Investment Bank |
![]() |
Rs 9.80 | Rs 9.50 | Rs 9.79 | Rs 9.51 | 37,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Clover Pakistan Limited |
![]() |
Rs 70.41 | Rs 67.25 | Rs 70.50 | Rs 68.33 | 59,000 | Alert |
The Resource Group Of ... |
![]() |
Rs 146.24 | Rs 138.60 | Rs 146.90 | Rs 142.06 | 33,150,585 | Alert |
Cresent Star Insurance |
![]() |
Rs 3.16 | Rs 3.05 | Rs 3.21 | Rs 3.07 | 360,000 | Alert |
Agha Steel Industries ... |
![]() |
Rs 40.15 | Rs 38.65 | Rs 40.35 | Rs 39.01 | 2,590,000 | Alert |
Ghani Value Glass Limited |
![]() |
Rs 55.65 | Rs 53.00 | Rs 55.65 | Rs 54.07 | 40,500 | Alert |
Feb Fut: Hascol Petrol... |
![]() |
Rs 11.02 | Rs 10.66 | Rs 10.97 | Rs 10.71 | 12,918,500 | Alert |
Fauji Foods Limited |
![]() |
Rs 16.06 | Rs 15.50 | Rs 16.20 | Rs 15.61 | 1,457,500 | Alert |
Mar Fut: The Resource ... |
![]() |
Rs 149.65 | Rs 140.70 | Rs 150.00 | Rs 145.46 | 38,714,500 | Alert |
Colony Textile Mills L... |
![]() |
Rs 6.45 | Rs 6.15 | Rs 6.45 | Rs 6.27 | 101,000 | Alert |
Nimir Industrial Chemi... |
![]() |
Rs 112.94 | Rs 109.00 | Rs 113.00 | Rs 109.80 | 87,500 | Alert |
First Fidelity Leasing... |
![]() |
Rs 3.60 | Rs 3.50 | Rs 3.61 | Rs 3.50 | 10,000 | Alert |
Silk Bank Limited |
![]() |
Rs 1.44 | Rs 1.38 | Rs 1.46 | Rs 1.40 | 2,818,000 | Alert |
Summit Bank Limited |
![]() |
Rs 1.80 | Rs 1.74 | Rs 1.80 | Rs 1.75 | 222,000 | Alert |
Metropolitan Steel Cor... |
![]() |
Rs 18.00 | Rs 17.50 | Rs 17.51 | Rs 17.50 | 3,000 | Alert |
Mar Fut: National Bank... |
![]() |
Rs 37.35 | Rs 35.95 | Rs 37.10 | Rs 36.32 | 150,500 | Alert |
Nishat Chunian Power L... |
![]() |
Rs 16.86 | Rs 15.80 | Rs 16.86 | Rs 16.40 | 437,500 | Alert |
Hascol Petroleum Limited |
![]() |
Rs 11.04 | Rs 10.70 | Rs 11.09 | Rs 10.74 | 13,623,737 | Alert |
Jahanger Siddiqui & Co |
![]() |
Rs 25.56 | Rs 24.80 | Rs 25.89 | Rs 24.88 | 1,854,000 | Alert |
Descon Oxychem Limited |
![]() |
Rs 29.34 | Rs 28.50 | Rs 29.84 | Rs 28.56 | 660,000 | Alert |
Gatron Industries |
![]() |
Rs 564.99 | Rs 550.00 | Rs 550.00 | Rs 550.00 | 100 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Mar Fut: Lotte Chemica... |
![]() |
Rs 15.31 | Rs 14.55 | Rs 15.40 | Rs 14.91 | 4,603,500 | Alert |
Exide Pakistan |
![]() |
Rs 387.00 | Rs 377.01 | Rs 406.99 | Rs 377.01 | 1,400 | Alert |
Lotte Chemical Limited |
![]() |
Rs 15.14 | Rs 14.55 | Rs 15.40 | Rs 14.75 | 13,231,500 | Alert |
Sazgar Engineering |
![]() |
Rs 191.42 | Rs 185.25 | Rs 194.00 | Rs 186.49 | 438,200 | Alert |
Nagina Cotton Mills Li... |
![]() |
Rs 58.50 | Rs 57.00 | Rs 57.50 | Rs 57.00 | 4,000 | Alert |
Mar Fut: Hascol Petrol... |
![]() |
Rs 11.19 | Rs 10.82 | Rs 11.15 | Rs 10.91 | 13,418,000 | Alert |
Feb Fut: Century Paper... |
![]() |
Rs 113.74 | Rs 107.00 | Rs 113.00 | Rs 110.91 | 38,500 | Alert |
Feb Fut: Lotte Chemica... |
![]() |
Rs 15.07 | Rs 14.50 | Rs 15.30 | Rs 14.70 | 4,961,500 | Alert |
Honda Atlas Cars |
![]() |
Rs 288.67 | Rs 280.01 | Rs 289.89 | Rs 281.62 | 71,700 | Alert |
Lalpir Power Limited |
![]() |
Rs 17.69 | Rs 17.12 | Rs 17.84 | Rs 17.26 | 231,000 | Alert |
Habib Metro Modaraba |
![]() |
Rs 8.30 | Rs 8.10 | Rs 8.10 | Rs 8.10 | 1,000 | Alert |
Archroma Pakistan Limited |
![]() |
Rs 599.25 | Rs 585.02 | Rs 599.25 | Rs 585.02 | 100 | Alert |
Al-Shaheer Corporation |
![]() |
Rs 15.18 | Rs 14.70 | Rs 15.39 | Rs 14.82 | 2,544,500 | Alert |
Kohat Cement |
![]() |
Rs 235.29 | Rs 228.00 | Rs 237.97 | Rs 229.71 | 339,900 | Alert |
Panther Tyres Limited |
![]() |
Rs 71.58 | Rs 69.61 | Rs 71.94 | Rs 69.89 | 548,000 | Alert |
Jubilee Life Insurance... |
![]() |
Rs 358.40 | Rs 350.00 | Rs 353.00 | Rs 350.00 | 11,500 | Alert |
Nimir Resins Limited |
![]() |
Rs 12.18 | Rs 11.80 | Rs 12.28 | Rs 11.90 | 289,000 | Alert |
Tri-pak Films |
![]() |
Rs 174.00 | Rs 169.99 | Rs 176.00 | Rs 170.01 | 13,800 | Alert |
Feb Fut: Amreli Steels... |
![]() |
Rs 45.56 | Rs 44.06 | Rs 46.20 | Rs 44.53 | 1,958,500 | Alert |
Feb Fut: Descon Oxyche... |
![]() |
Rs 29.04 | Rs 28.11 | Rs 29.40 | Rs 28.39 | 205,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Power Cement ... |
![]() |
Rs 10.75 | Rs 10.30 | Rs 10.99 | Rs 10.51 | 2,129,000 | Alert |
Ghani Global Glass Lim... |
![]() |
Rs 15.73 | Rs 15.32 | Rs 16.14 | Rs 15.38 | 826,500 | Alert |
Sapphire Fibres Limited |
![]() |
Rs 900.00 | Rs 880.00 | Rs 900.00 | Rs 880.00 | 400 | Alert |
Faysal Bank |
![]() |
Rs 16.66 | Rs 16.25 | Rs 16.98 | Rs 16.29 | 934,500 | Alert |
Ittefaq Iron Industrie... |
![]() |
Rs 17.80 | Rs 17.10 | Rs 17.98 | Rs 17.41 | 137,000 | Alert |
Mar Fut: Pakistan Tele... |
![]() |
Rs 9.20 | Rs 8.85 | Rs 9.25 | Rs 9.00 | 415,500 | Alert |
Waves Singer |
![]() |
Rs 25.32 | Rs 24.62 | Rs 25.39 | Rs 24.77 | 514,000 | Alert |
Merit Packages |
![]() |
Rs 14.31 | Rs 13.81 | Rs 14.45 | Rs 14.00 | 136,000 | Alert |
Mar Fut: Amreli Steels... |
![]() |
Rs 46.17 | Rs 45.05 | Rs 46.59 | Rs 45.19 | 1,333,000 | Alert |
Ferozsons Laboratories... |
![]() |
Rs 322.92 | Rs 314.00 | Rs 324.50 | Rs 316.07 | 107,500 | Alert |
Sally Textiles |
![]() |
Rs 4.75 | Rs 4.50 | Rs 4.75 | Rs 4.65 | 2,500 | Alert |
Dost Steels Limited |
![]() |
Rs 5.25 | Rs 4.81 | Rs 5.50 | Rs 5.14 | 1,941,000 | Alert |
Dynea Pakistan Limited |
![]() |
Rs 225.00 | Rs 220.00 | Rs 229.99 | Rs 220.30 | 20,800 | Alert |
Sui Southern Gas Company |
![]() |
Rs 13.90 | Rs 13.52 | Rs 13.95 | Rs 13.61 | 550,000 | Alert |
Askari General Insurance |
![]() |
Rs 24.50 | Rs 23.99 | Rs 23.99 | Rs 23.99 | 500 | Alert |
MCB-Arif Habib Savings... |
![]() |
Rs 35.74 | Rs 35.00 | Rs 38.25 | Rs 35.00 | 44,500 | Alert |
Mar Fut: Sui Southern ... |
![]() |
Rs 14.06 | Rs 13.65 | Rs 14.20 | Rs 13.77 | 108,000 | Alert |
Udl Modaraba Ist |
![]() |
Rs 10.72 | Rs 10.20 | Rs 10.95 | Rs 10.50 | 51,000 | Alert |
Redco Textile Limited |
![]() |
Rs 7.86 | Rs 7.30 | Rs 7.94 | Rs 7.70 | 37,500 | Alert |
Leather Up Limited |
![]() |
Rs 21.40 | Rs 19.80 | Rs 20.99 | Rs 20.97 | 4,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Ghani Glass |
![]() |
Rs 50.00 | Rs 48.60 | Rs 50.50 | Rs 49.00 | 216,500 | Alert |
Mar Fut: Sitara Peroxide |
![]() |
Rs 29.50 | Rs 28.80 | Rs 29.33 | Rs 28.91 | 2,500 | Alert |
Mar Fut: Century Paper... |
![]() |
Rs 114.26 | Rs 111.51 | Rs 114.26 | Rs 112.00 | 30,000 | Alert |
Rafhan Maiz Prod. |
![]() |
Rs 10,200.00 | Rs 9,555.00 | Rs 10,000.00 | Rs 10,000.00 | 40 | Alert |
Feb Fut: Ferozsons Lab... |
![]() |
Rs 321.00 | Rs 311.00 | Rs 324.00 | Rs 314.85 | 42,500 | Alert |
Amreli Steels Limited |
![]() |
Rs 45.64 | Rs 44.52 | Rs 46.40 | Rs 44.78 | 1,545,500 | Alert |
Feb Fut: Pakistan Refi... |
![]() |
Rs 26.64 | Rs 25.65 | Rs 27.20 | Rs 26.15 | 10,363,000 | Alert |
Feb Fut: Pakistan Inte... |
![]() |
Rs 12.01 | Rs 11.72 | Rs 12.12 | Rs 11.79 | 8,492,000 | Alert |
Mar Fut: Pakistan Inte... |
![]() |
Rs 12.17 | Rs 11.87 | Rs 12.28 | Rs 11.95 | 8,236,000 | Alert |
Shahmurad Sugar |
![]() |
Rs 86.83 | Rs 85.00 | Rs 87.00 | Rs 85.28 | 12,600 | Alert |
Fauji Cement |
![]() |
Rs 25.24 | Rs 24.60 | Rs 25.49 | Rs 24.79 | 2,547,000 | Alert |
Punjab Oil Mills Limited |
![]() |
Rs 251.97 | Rs 245.01 | Rs 251.97 | Rs 247.50 | 4,100 | Alert |
Power Cement Limited |
![]() |
Rs 10.72 | Rs 10.50 | Rs 11.02 | Rs 10.53 | 6,620,000 | Alert |
Pakistan Refinery Limited |
![]() |
Rs 26.68 | Rs 26.00 | Rs 27.25 | Rs 26.21 | 15,001,500 | Alert |
Loads Limited |
![]() |
Rs 15.92 | Rs 15.50 | Rs 15.91 | Rs 15.64 | 378,500 | Alert |
Pakistan International... |
![]() |
Rs 12.03 | Rs 11.76 | Rs 12.16 | Rs 11.82 | 12,350,500 | Alert |
Pakistan International... |
![]() |
Rs 158.16 | Rs 155.02 | Rs 160.00 | Rs 155.48 | 63,400 | Alert |
Ados Pakistan |
![]() |
Rs 23.70 | Rs 23.30 | Rs 23.50 | Rs 23.30 | 1,000 | Alert |
JS Bank Limited |
![]() |
Rs 6.10 | Rs 5.98 | Rs 6.20 | Rs 6.00 | 1,411,500 | Alert |
Salfi Textiles |
![]() |
Rs 305.00 | Rs 300.00 | Rs 300.00 | Rs 300.00 | 300 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Javedan Cement |
![]() |
Rs 29.40 | Rs 28.50 | Rs 31.60 | Rs 28.92 | 277,500 | Alert |
Mar Fut: National Refi... |
![]() |
Rs 636.41 | Rs 615.00 | Rs 644.00 | Rs 626.06 | 842,000 | Alert |
Sui Northern Gas Pipel... |
![]() |
Rs 38.81 | Rs 38.00 | Rs 39.00 | Rs 38.19 | 3,468,063 | Alert |
Pakistan Stock Exchange |
![]() |
Rs 15.79 | Rs 15.40 | Rs 16.20 | Rs 15.54 | 941,000 | Alert |
FrieslandCampina Engro... |
![]() |
Rs 71.77 | Rs 70.11 | Rs 72.40 | Rs 70.64 | 149,000 | Alert |
Bolan Casting |
![]() |
Rs 103.07 | Rs 96.10 | Rs 104.20 | Rs 101.46 | 5,000 | Alert |
National Bank Pakistan... |
![]() |
Rs 11.56 | Rs 11.38 | Rs 11.40 | Rs 11.38 | 2,500 | Alert |
Feb Fut: Sui Northern ... |
![]() |
Rs 38.76 | Rs 37.50 | Rs 38.90 | Rs 38.16 | 2,346,000 | Alert |
Pakistan Telecommunica... |
![]() |
Rs 9.06 | Rs 8.89 | Rs 9.12 | Rs 8.92 | 1,329,000 | Alert |
Roshan Packages Limited |
![]() |
Rs 33.82 | Rs 32.50 | Rs 34.00 | Rs 33.30 | 78,500 | Alert |
Mar Fut: Pakistan Refi... |
![]() |
Rs 26.99 | Rs 26.40 | Rs 27.47 | Rs 26.58 | 11,215,500 | Alert |
Mar Fut: Sui Northern ... |
![]() |
Rs 39.20 | Rs 38.32 | Rs 39.34 | Rs 38.62 | 2,445,500 | Alert |
Pakistan Cables |
![]() |
Rs 142.00 | Rs 139.00 | Rs 143.00 | Rs 139.90 | 6,200 | Alert |
Modaraba Al-mali |
![]() |
Rs 4.77 | Rs 4.30 | Rs 4.70 | Rs 4.70 | 2,500 | Alert |
Feb Fut: Inter Steel L... |
![]() |
Rs 92.13 | Rs 90.10 | Rs 93.20 | Rs 90.79 | 1,570,500 | Alert |
Quice Food Industries ... |
![]() |
Rs 4.89 | Rs 4.80 | Rs 5.00 | Rs 4.82 | 59,000 | Alert |
Arif Habib Limited |
![]() |
Rs 72.05 | Rs 71.00 | Rs 73.50 | Rs 71.03 | 29,500 | Alert |
Bank Of Punjab |
![]() |
Rs 9.29 | Rs 9.12 | Rs 9.30 | Rs 9.16 | 4,263,000 | Alert |
Kohinoor Mills |
![]() |
Rs 32.51 | Rs 32.06 | Rs 32.99 | Rs 32.06 | 7,500 | Alert |
Mar Fut: Power Cement ... |
![]() |
Rs 10.86 | Rs 10.51 | Rs 11.05 | Rs 10.71 | 2,776,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pak Suzuki Motor Compa... |
![]() |
Rs 269.38 | Rs 264.00 | Rs 272.95 | Rs 265.70 | 228,800 | Alert |
Feb Fut: Bank Al-Habib... |
![]() |
Rs 70.60 | Rs 69.50 | Rs 72.50 | Rs 69.64 | 204,000 | Alert |
Feb Fut: Netsol Techno... |
![]() |
Rs 281.22 | Rs 268.50 | Rs 284.50 | Rs 277.47 | 724,500 | Alert |
Feb Fut: National Refi... |
![]() |
Rs 627.00 | Rs 606.00 | Rs 639.99 | Rs 618.84 | 272,500 | Alert |
At-Tahur Limited |
![]() |
Rs 17.73 | Rs 17.12 | Rs 17.75 | Rs 17.50 | 291,500 | Alert |
Mar Fut: Inter Steel L... |
![]() |
Rs 91.02 | Rs 89.50 | Rs 91.75 | Rs 89.84 | 1,812,000 | Alert |
Adamjee Insurance |
![]() |
Rs 42.00 | Rs 40.75 | Rs 41.99 | Rs 41.47 | 63,000 | Alert |
Nestle Pakistan Limited |
![]() |
Rs 6,204.62 | Rs 6,100.00 | Rs 6,199.00 | Rs 6,126.67 | 520 | Alert |
BYCO Petroleum Pakista... |
![]() |
Rs 10.39 | Rs 10.00 | Rs 10.49 | Rs 10.26 | 26,514,500 | Alert |
Synthetic Products Ent... |
![]() |
Rs 40.96 | Rs 40.40 | Rs 41.00 | Rs 40.46 | 26,000 | Alert |
National Food Limited |
![]() |
Rs 218.84 | Rs 214.80 | Rs 220.35 | Rs 216.18 | 33,500 | Alert |
Feb Fut: Pak Suzuki Mo... |
![]() |
Rs 268.12 | Rs 262.00 | Rs 272.00 | Rs 264.88 | 150,000 | Alert |
Bankislami Pakistan |
![]() |
Rs 12.44 | Rs 12.20 | Rs 12.60 | Rs 12.29 | 234,500 | Alert |
International Ind. |
![]() |
Rs 202.56 | Rs 198.80 | Rs 204.99 | Rs 200.14 | 1,153,000 | Alert |
Mar Fut: Sazgar Engine... |
![]() |
Rs 192.79 | Rs 186.50 | Rs 195.50 | Rs 190.50 | 61,500 | Alert |
Soneri Bank Limited |
![]() |
Rs 10.24 | Rs 10.09 | Rs 10.25 | Rs 10.12 | 217,000 | Alert |
Asim Textile Mills Lim... |
![]() |
Rs 8.60 | Rs 8.50 | Rs 9.50 | Rs 8.50 | 12,500 | Alert |
Hinopak Motors |
![]() |
Rs 368.69 | Rs 364.50 | Rs 370.00 | Rs 364.50 | 1,100 | Alert |
Indus Motor |
![]() |
Rs 1,126.90 | Rs 1,102.00 | Rs 1,165.00 | Rs 1,114.21 | 24,060 | Alert |
Feb Fut: Maple Leaf Ce... |
![]() |
Rs 47.03 | Rs 46.00 | Rs 47.60 | Rs 46.51 | 4,600,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pakistan National Ship... |
![]() |
Rs 83.92 | Rs 82.00 | Rs 84.00 | Rs 83.00 | 3,500 | Alert |
Millat Tractors Limited |
![]() |
Rs 1,288.84 | Rs 1,265.00 | Rs 1,298.00 | Rs 1,274.85 | 30,080 | Alert |
Mar Fut: Pakistan Stat... |
![]() |
Rs 235.37 | Rs 230.66 | Rs 236.00 | Rs 232.87 | 1,218,500 | Alert |
Mar Fut: International... |
![]() |
Rs 201.02 | Rs 198.05 | Rs 203.50 | Rs 198.90 | 804,500 | Alert |
Efu Life Assurance |
![]() |
Rs 190.00 | Rs 187.00 | Rs 190.50 | Rs 188.00 | 4,900 | Alert |
Safe Mix Concrete |
![]() |
Rs 7.68 | Rs 7.55 | Rs 7.65 | Rs 7.60 | 18,500 | Alert |
Inter Steel Limited |
![]() |
Rs 92.30 | Rs 91.00 | Rs 93.50 | Rs 91.35 | 2,764,423 | Alert |
Netsol Technologies Li... |
![]() |
Rs 283.45 | Rs 269.70 | Rs 285.49 | Rs 280.68 | 9,067,000 | Alert |
Feb Fut: Pakistan Stat... |
![]() |
Rs 237.65 | Rs 233.01 | Rs 238.50 | Rs 235.33 | 1,184,500 | Alert |
United Brands Limited |
![]() |
Rs 31.30 | Rs 31.00 | Rs 32.00 | Rs 31.00 | 7,000 | Alert |
Mar Fut: Bank Of Punjab |
![]() |
Rs 8.35 | Rs 8.20 | Rs 8.40 | Rs 8.27 | 1,010,500 | Alert |
Mar Fut: BYCO Petroleu... |
![]() |
Rs 10.48 | Rs 10.12 | Rs 10.60 | Rs 10.38 | 10,227,000 | Alert |
Mar Fut: Fauji Fertilizer |
![]() |
Rs 108.00 | Rs 107.00 | Rs 109.50 | Rs 107.00 | 110,500 | Alert |
Feb Fut: International... |
![]() |
Rs 201.30 | Rs 198.11 | Rs 204.50 | Rs 199.45 | 616,500 | Alert |
National Refinery Limited |
![]() |
Rs 627.85 | Rs 613.00 | Rs 637.86 | Rs 622.13 | 839,900 | Alert |
Mehran Sugar |
![]() |
Rs 52.98 | Rs 52.00 | Rs 52.50 | Rs 52.50 | 5,000 | Alert |
Bank Al-Habib Limited |
![]() |
Rs 71.20 | Rs 70.17 | Rs 73.20 | Rs 70.56 | 1,522,802 | Alert |
First National Equitie... |
![]() |
Rs 15.71 | Rs 15.36 | Rs 16.00 | Rs 15.57 | 486,000 | Alert |
Feroze 1888 Mills Limited |
![]() |
Rs 116.71 | Rs 115.50 | Rs 116.55 | Rs 115.67 | 4,500 | Alert |
Dewan Farooque Motor L... |
![]() |
Rs 6.80 | Rs 6.70 | Rs 6.90 | Rs 6.74 | 152,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Cyan Limited |
![]() |
Rs 49.09 | Rs 48.50 | Rs 49.25 | Rs 48.66 | 40,000 | Alert |
Shell Pakistan |
![]() |
Rs 200.67 | Rs 198.05 | Rs 201.50 | Rs 198.92 | 151,600 | Alert |
Attock Petroleum Limited |
![]() |
Rs 340.52 | Rs 336.00 | Rs 339.00 | Rs 337.58 | 7,900 | Alert |
Security Papers |
![]() |
Rs 145.45 | Rs 142.20 | Rs 145.00 | Rs 144.20 | 2,300 | Alert |
Crescent Steel & Allie... |
![]() |
Rs 78.08 | Rs 76.00 | Rs 78.60 | Rs 77.41 | 25,000 | Alert |
Maple Leaf Cement |
![]() |
Rs 47.10 | Rs 46.50 | Rs 47.74 | Rs 46.70 | 11,770,879 | Alert |
UBL Pakistan ETF |
![]() |
Rs 14.26 | Rs 14.14 | Rs 14.14 | Rs 14.14 | 1,000 | Alert |
Mar Fut: Maple Leaf Ce... |
![]() |
Rs 47.55 | Rs 46.90 | Rs 48.20 | Rs 47.15 | 7,712,500 | Alert |
Mar Fut: Fauji Cement |
![]() |
Rs 25.26 | Rs 24.90 | Rs 25.60 | Rs 25.05 | 1,253,500 | Alert |
Siddiqsons Tin Limited |
![]() |
Rs 18.18 | Rs 17.50 | Rs 19.10 | Rs 18.03 | 2,580,500 | Alert |
Khurshid Spinning |
![]() |
Rs 12.30 | Rs 11.32 | Rs 12.20 | Rs 12.20 | 1,000 | Alert |
Tri-star Polyester |
![]() |
Rs 8.89 | Rs 8.75 | Rs 8.98 | Rs 8.82 | 85,000 | Alert |
Pakistan Petroleum Lim... |
![]() |
Rs 91.12 | Rs 90.00 | Rs 91.15 | Rs 90.42 | 1,578,046 | Alert |
Feb Fut: Pakistan Petr... |
![]() |
Rs 90.92 | Rs 89.85 | Rs 90.95 | Rs 90.24 | 1,125,500 | Alert |
Mar Fut: Aisha Steel M... |
![]() |
Rs 24.41 | Rs 24.15 | Rs 24.60 | Rs 24.24 | 158,500 | Alert |
Mar Fut: Pak Suzuki Mo... |
![]() |
Rs 271.98 | Rs 265.00 | Rs 276.00 | Rs 270.16 | 214,500 | Alert |
Mar Fut: Bank Al-Habib... |
![]() |
Rs 67.51 | Rs 67.00 | Rs 69.97 | Rs 67.06 | 351,500 | Alert |
Feb Fut: Askari Commer... |
![]() |
Rs 24.16 | Rs 23.75 | Rs 24.15 | Rs 24.00 | 109,500 | Alert |
Kohinoor Tex |
![]() |
Rs 76.50 | Rs 75.30 | Rs 78.90 | Rs 76.00 | 256,500 | Alert |
Feb Fut: Tariq Glass Ind. |
![]() |
Rs 106.30 | Rs 104.00 | Rs 109.50 | Rs 105.61 | 160,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Sitara Energy |
![]() |
Rs 15.80 | Rs 15.01 | Rs 15.70 | Rs 15.70 | 2,500 | Alert |
Pakistan State Oil |
![]() |
Rs 238.13 | Rs 233.60 | Rs 239.90 | Rs 236.63 | 1,472,174 | Alert |
Pakistan Internation A... |
![]() |
Rs 4.84 | Rs 4.75 | Rs 4.91 | Rs 4.81 | 297,000 | Alert |
The Organic Meat Compa... |
![]() |
Rs 32.37 | Rs 32.00 | Rs 33.60 | Rs 32.17 | 1,579,500 | Alert |
Mar Fut: Pioneer Cement |
![]() |
Rs 136.12 | Rs 133.00 | Rs 139.40 | Rs 135.30 | 707,500 | Alert |
Ravi Textiles |
![]() |
Rs 17.10 | Rs 16.75 | Rs 17.60 | Rs 17.00 | 24,000 | Alert |
Pioneer Cement |
![]() |
Rs 135.14 | Rs 132.50 | Rs 138.50 | Rs 134.35 | 1,683,500 | Alert |
Mar Fut: Netsol Techno... |
![]() |
Rs 286.20 | Rs 272.50 | Rs 288.99 | Rs 284.57 | 3,984,000 | Alert |
Mar Fut: Askari Commer... |
![]() |
Rs 21.52 | Rs 21.07 | Rs 21.50 | Rs 21.40 | 8,500 | Alert |
Mar Fut: Pakistan Petr... |
![]() |
Rs 91.80 | Rs 90.76 | Rs 92.00 | Rs 91.30 | 1,207,500 | Alert |
Shifa Int. Hospital |
![]() |
Rs 228.30 | Rs 225.00 | Rs 228.00 | Rs 227.06 | 1,600 | Alert |
Samba Bank Limited |
![]() |
Rs 7.53 | Rs 7.48 | Rs 7.70 | Rs 7.49 | 725,000 | Alert |
Pak Oxygen Limited |
![]() |
Rs 154.87 | Rs 152.51 | Rs 155.00 | Rs 154.07 | 15,500 | Alert |
Feb Fut: Muslim Commer... |
![]() |
Rs 184.00 | Rs 183.00 | Rs 186.00 | Rs 183.07 | 18,500 | Alert |
Feb Fut: K-Electric Li... |
![]() |
Rs 4.18 | Rs 4.10 | Rs 4.23 | Rs 4.16 | 4,599,500 | Alert |
Muslim Commercial Bank... |
![]() |
Rs 183.97 | Rs 181.51 | Rs 186.75 | Rs 183.10 | 2,323,410 | Alert |
Mar Fut: K-Electric Li... |
![]() |
Rs 4.24 | Rs 4.18 | Rs 4.29 | Rs 4.22 | 4,272,000 | Alert |
Agriautos Industries L... |
![]() |
Rs 228.00 | Rs 215.00 | Rs 227.00 | Rs 226.95 | 17,500 | Alert |
Shabbir Tiles & Ceramics |
![]() |
Rs 25.12 | Rs 24.10 | Rs 25.43 | Rs 25.01 | 142,500 | Alert |
Fatima Fertilizer Limited |
![]() |
Rs 28.51 | Rs 28.40 | Rs 28.70 | Rs 28.41 | 36,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Habib Metro Bank |
![]() |
Rs 37.49 | Rs 37.15 | Rs 37.99 | Rs 37.36 | 456,500 | Alert |
Service Ind. |
![]() |
Rs 928.19 | Rs 920.00 | Rs 940.00 | Rs 925.00 | 2,100 | Alert |
Glaxo Healthcare Pakistan |
![]() |
Rs 268.46 | Rs 266.10 | Rs 270.00 | Rs 267.54 | 10,400 | Alert |
Shakarganj Limited |
![]() |
Rs 38.13 | Rs 37.00 | Rs 40.98 | Rs 38.00 | 28,500 | Alert |
Mar Fut: Bank Alfalah ... |
![]() |
Rs 32.50 | Rs 32.23 | Rs 33.00 | Rs 32.39 | 9,000 | Alert |
Feb Fut: Fauji Cement |
![]() |
Rs 24.85 | Rs 24.50 | Rs 25.35 | Rs 24.77 | 1,133,500 | Alert |
Askari Commercial Bank |
![]() |
Rs 24.30 | Rs 23.85 | Rs 24.47 | Rs 24.23 | 748,500 | Alert |
United Bank Limited |
![]() |
Rs 127.86 | Rs 126.90 | Rs 131.45 | Rs 127.51 | 3,514,012 | Alert |
Thatta Cement Company ... |
![]() |
Rs 18.71 | Rs 18.51 | Rs 19.20 | Rs 18.66 | 298,500 | Alert |
Tariq Glass Ind. |
![]() |
Rs 106.31 | Rs 105.60 | Rs 110.00 | Rs 106.04 | 1,802,000 | Alert |
Balochistan Glass |
![]() |
Rs 8.00 | Rs 7.64 | Rs 8.10 | Rs 7.98 | 733,000 | Alert |
Allied Bank Limited |
![]() |
Rs 80.72 | Rs 80.30 | Rs 81.49 | Rs 80.52 | 74,000 | Alert |
Century Paper & Board ... |
![]() |
Rs 113.49 | Rs 111.00 | Rs 115.00 | Rs 113.22 | 310,100 | Alert |
Feb Fut: Bank Of Punjab |
![]() |
Rs 9.12 | Rs 9.02 | Rs 9.24 | Rs 9.10 | 1,622,500 | Alert |
Mar Fut: Siddiqsons Ti... |
![]() |
Rs 18.43 | Rs 17.85 | Rs 19.24 | Rs 18.39 | 318,000 | Alert |
Agritech Limited |
![]() |
Rs 4.69 | Rs 4.65 | Rs 4.78 | Rs 4.68 | 263,000 | Alert |
Feb Fut: Engro Chemical |
![]() |
Rs 302.37 | Rs 285.50 | Rs 302.85 | Rs 301.74 | 232,000 | Alert |
Nishat Power Limited |
![]() |
Rs 24.30 | Rs 23.50 | Rs 24.49 | Rs 24.25 | 77,000 | Alert |
Saif Power Limited |
![]() |
Rs 15.53 | Rs 15.40 | Rs 15.60 | Rs 15.50 | 283,500 | Alert |
Aisha Steel Mills |
![]() |
Rs 24.04 | Rs 23.90 | Rs 24.50 | Rs 24.00 | 2,576,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Shadab Tex |
![]() |
Rs 33.25 | Rs 33.00 | Rs 33.99 | Rs 33.20 | 8,000 | Alert |
Feb Fut: ENGRO Fertili... |
![]() |
Rs 64.85 | Rs 64.75 | Rs 65.25 | Rs 64.77 | 48,000 | Alert |
AGP Limited |
![]() |
Rs 125.17 | Rs 121.02 | Rs 128.98 | Rs 125.02 | 304,200 | Alert |
IGI Holdings Limited |
![]() |
Rs 175.98 | Rs 171.00 | Rs 177.00 | Rs 175.79 | 6,800 | Alert |
Indus Dyeing |
![]() |
Rs 600.00 | Rs 571.00 | Rs 600.00 | Rs 599.48 | 5,150 | Alert |
Orix Leasing |
![]() |
Rs 24.80 | Rs 24.75 | Rs 25.00 | Rs 24.78 | 18,000 | Alert |
Prosperity Weaving Mil... |
![]() |
Rs 50.07 | Rs 50.01 | Rs 53.50 | Rs 50.03 | 37,500 | Alert |
Feb Fut: Fauji Fertilizer |
![]() |
Rs 109.09 | Rs 109.00 | Rs 109.02 | Rs 109.01 | 5,000 | Alert |
Artistic Denim Mills |
![]() |
Rs 116.08 | Rs 114.00 | Rs 117.99 | Rs 116.00 | 22,000 | Alert |
Kohinoor Energy Limited |
![]() |
Rs 44.01 | Rs 43.30 | Rs 44.75 | Rs 43.98 | 96,500 | Alert |
Mar Fut: United Bank L... |
![]() |
Rs 128.32 | Rs 127.80 | Rs 132.00 | Rs 128.24 | 374,000 | Alert |
Interloop Limited |
![]() |
Rs 75.14 | Rs 73.00 | Rs 76.80 | Rs 75.12 | 1,950,500 | Alert |
Feb Fut: Pioneer Cement |
![]() |
Rs 134.87 | Rs 134.00 | Rs 138.01 | Rs 134.84 | 328,000 | Alert |
Cherat Packaging Limited |
![]() |
Rs 221.03 | Rs 217.00 | Rs 223.20 | Rs 221.00 | 13,400 | Alert |
Feb Fut: United Bank L... |
![]() |
Rs 127.02 | Rs 125.30 | Rs 131.00 | Rs 127.01 | 317,000 | Alert |