stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Paramount Mod.ist down Rs -1.58 (-16.84%) Rs 9.38 Rs 7.80 Rs 9.79 Rs 7.80 492,000 Alert
Image Pakistan down Rs -3.74 (-12.47%) Rs 30.00 Rs 25.82 Rs 30.00 Rs 26.26 6,037,500 Alert
Sapphire Fibres Limited down Rs -111.90 (-11.57%) Rs 966.90 Rs 855.00 Rs 966.90 Rs 855.00 100 Alert
Universal Insurance down Rs -0.75 (-9.68%) Rs 7.75 Rs 6.80 Rs 7.75 Rs 7.00 2,500 Alert
Buxly Paints down Rs -8.75 (-9.51%) Rs 92.00 Rs 83.25 Rs 95.00 Rs 83.25 18,500 Alert
Unicap Modaraba down Rs -0.28 (-8.33%) Rs 3.36 Rs 2.90 Rs 3.36 Rs 3.08 18,500 Alert
Hinopak Motors down Rs -49.15 (-8.09%) Rs 607.49 Rs 550.00 Rs 607.49 Rs 558.34 3,700 Alert
Ghazi Fabrics down Rs -1.12 (-8.00%) Rs 14.00 Rs 12.65 Rs 14.35 Rs 12.88 481,000 Alert
HBL Investment Fund down Rs -0.26 (-7.76%) Rs 3.35 Rs 3.00 Rs 3.35 Rs 3.09 129,500 Alert
Media Times Limited down Rs -0.28 (-7.65%) Rs 3.66 Rs 3.30 Rs 3.67 Rs 3.38 700,500 Alert
Service Fabrics Limited down Rs -4.25 (-7.59%) Rs 56.00 Rs 51.01 Rs 56.49 Rs 51.75 900,000 Alert
Service Textiles down Rs -2.48 (-7.44%) Rs 33.34 Rs 30.84 Rs 34.50 Rs 30.86 58,500 Alert
Kohat Tex down Rs -1.60 (-7.27%) Rs 22.00 Rs 20.40 Rs 22.00 Rs 20.40 3,000 Alert
Tandliawala Sugar Mill... down Rs -10.50 (-6.98%) Rs 150.50 Rs 150.50 Rs 150.50 Rs 140.00 100 Alert
BRR Guardian Limited down Rs -1.29 (-6.87%) Rs 18.79 Rs 17.50 Rs 18.79 Rs 17.50 38,500 Alert
Next Capital Limited down Rs -1.01 (-6.76%) Rs 14.93 Rs 13.80 Rs 14.93 Rs 13.92 135,000 Alert
Blessed Textiles Limited down Rs -34.00 (-6.68%) Rs 509.00 Rs 475.00 Rs 509.00 Rs 475.00 200 Alert
Shezan International down Rs -20.68 (-6.38%) Rs 324.00 Rs 300.00 Rs 330.00 Rs 303.32 63,000 Alert
KASB Modaraba down Rs -0.21 (-6.34%) Rs 3.31 Rs 3.00 Rs 3.35 Rs 3.10 524,500 Alert
Dewan Farooque Motor L... down Rs -0.75 (-6.31%) Rs 11.89 Rs 11.04 Rs 11.97 Rs 11.14 3,512,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
D. S. Industries Limited down Rs -0.26 (-6.21%) Rs 4.19 Rs 3.90 Rs 4.19 Rs 3.93 516,500 Alert
Kohinoor Industries down Rs -0.51 (-6.04%) Rs 8.45 Rs 7.51 Rs 8.70 Rs 7.94 79,000 Alert
Jul Fut: Azgard Nine L... down Rs -1.77 (-6.00%) Rs 29.50 Rs 27.11 Rs 29.50 Rs 27.73 2,348,500 Alert
Saif Textiles down Rs -1.57 (-5.92%) Rs 26.50 Rs 24.00 Rs 26.50 Rs 24.93 42,500 Alert
PICIC Insurance Limited down Rs -0.10 (-5.88%) Rs 1.70 Rs 1.55 Rs 1.70 Rs 1.60 55,500 Alert
Ghani Global Holdings ... down Rs -2.57 (-5.81%) Rs 44.20 Rs 41.12 Rs 44.40 Rs 41.63 4,483,500 Alert
TPL Properties down Rs -2.01 (-5.78%) Rs 34.80 Rs 32.25 Rs 35.10 Rs 32.79 3,712,000 Alert
Hira Textile Mills Lim... down Rs -0.27 (-5.62%) Rs 4.80 Rs 4.45 Rs 5.00 Rs 4.53 125,500 Alert
Abdullah Shah Ghazi Su... down Rs -0.57 (-5.54%) Rs 10.29 Rs 9.65 Rs 10.35 Rs 9.72 211,000 Alert
Quice Food Industries ... down Rs -0.30 (-5.44%) Rs 5.51 Rs 5.12 Rs 5.61 Rs 5.21 411,500 Alert
Aug Fut: Ghani Global ... down Rs -2.42 (-5.44%) Rs 44.49 Rs 41.50 Rs 44.85 Rs 42.07 8,130,500 Alert
Leiner Pak Gelatine down Rs -1.51 (-5.39%) Rs 28.00 Rs 24.64 Rs 28.61 Rs 26.49 34,000 Alert
Jul Fut: Nimir Resins ... down Rs -1.00 (-5.39%) Rs 18.55 Rs 17.30 Rs 18.55 Rs 17.55 825,000 Alert
Azgard Nine Limited down Rs -1.58 (-5.35%) Rs 29.55 Rs 27.02 Rs 29.60 Rs 27.97 3,017,500 Alert
Jul Fut: Ghani Global ... down Rs -2.34 (-5.32%) Rs 43.95 Rs 40.62 Rs 44.40 Rs 41.61 7,646,500 Alert
Jul Fut: Sazgar Engine... down Rs -8.59 (-5.13%) Rs 167.49 Rs 156.02 Rs 168.00 Rs 158.90 162,500 Alert
Hascol Petroleum Limited down Rs -0.33 (-4.96%) Rs 6.65 Rs 6.23 Rs 6.73 Rs 6.32 9,883,460 Alert
Matco Foods Limited down Rs -1.80 (-4.87%) Rs 36.95 Rs 34.99 Rs 37.00 Rs 35.15 144,000 Alert
Jul Fut: Netsol Techno... down Rs -7.64 (-4.86%) Rs 157.10 Rs 148.10 Rs 158.87 Rs 149.46 1,537,000 Alert
Tri-star Power down Rs -0.32 (-4.85%) Rs 6.60 Rs 6.27 Rs 6.80 Rs 6.28 30,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jul Fut: Hascol Petrol... down Rs -0.32 (-4.83%) Rs 6.62 Rs 6.20 Rs 6.70 Rs 6.30 3,789,000 Alert
Netsol Technologies Li... down Rs -7.48 (-4.76%) Rs 156.98 Rs 149.00 Rs 158.68 Rs 149.50 1,928,700 Alert
Pakistan Reinsurance down Rs -1.21 (-4.76%) Rs 25.40 Rs 24.05 Rs 25.40 Rs 24.19 42,500 Alert
Orix Modaraba down Rs -0.88 (-4.73%) Rs 18.59 Rs 17.71 Rs 18.59 Rs 17.71 1,000 Alert
Jahanger Siddiqui & Co down Rs -1.01 (-4.66%) Rs 21.69 Rs 20.06 Rs 21.95 Rs 20.68 1,393,000 Alert
Colony Textile Mills L... down Rs -0.31 (-4.61%) Rs 6.73 Rs 6.41 Rs 6.74 Rs 6.42 67,500 Alert
Nazir Cotton Mills Lim... down Rs -0.42 (-4.59%) Rs 9.16 Rs 8.70 Rs 9.45 Rs 8.74 184,000 Alert
Aug Fut: Netsol Techno... down Rs -7.17 (-4.54%) Rs 158.10 Rs 150.10 Rs 159.80 Rs 150.93 2,139,000 Alert
Sazgar Engineering down Rs -7.60 (-4.52%) Rs 168.00 Rs 155.00 Rs 168.70 Rs 160.40 362,600 Alert
Jul Fut: Avanceon Limited down Rs -5.33 (-4.45%) Rs 119.85 Rs 112.50 Rs 120.05 Rs 114.52 1,386,500 Alert
Avanceon Limited down Rs -5.28 (-4.42%) Rs 119.50 Rs 112.55 Rs 120.40 Rs 114.22 4,246,500 Alert
Aug Fut: Avanceon Limited down Rs -5.31 (-4.40%) Rs 120.60 Rs 113.40 Rs 121.20 Rs 115.29 3,285,000 Alert
Ss Oil Mills Limited down Rs -7.98 (-4.34%) Rs 183.99 Rs 171.01 Rs 183.99 Rs 176.01 800 Alert
Aug Fut: Sazgar Engine... down Rs -7.20 (-4.26%) Rs 168.90 Rs 155.61 Rs 170.00 Rs 161.70 150,000 Alert
Siddiqsons Tin Limited down Rs -0.72 (-4.23%) Rs 17.01 Rs 16.15 Rs 17.25 Rs 16.29 2,102,500 Alert
Jul Fut: Siddiqsons Ti... down Rs -0.70 (-4.12%) Rs 16.99 Rs 16.00 Rs 17.25 Rs 16.29 2,112,000 Alert
Elite Capital Mod Ist down Rs -0.15 (-4.11%) Rs 3.65 Rs 3.50 Rs 3.70 Rs 3.50 12,000 Alert
Sakrand Sugar down Rs -0.47 (-4.02%) Rs 11.70 Rs 11.00 Rs 11.70 Rs 11.23 186,000 Alert
Hum Network Limited down Rs -0.28 (-4.00%) Rs 7.00 Rs 6.50 Rs 7.04 Rs 6.72 17,326,000 Alert
K.s.b.pumps down Rs -9.40 (-3.97%) Rs 237.00 Rs 227.50 Rs 238.00 Rs 227.60 1,300 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Datacom Limited down Rs -2.50 (-3.94%) Rs 63.50 Rs 61.00 Rs 63.50 Rs 61.00 3,000 Alert
Atlas Honda Limited down Rs -19.19 (-3.92%) Rs 490.00 Rs 470.44 Rs 490.00 Rs 470.81 2,100 Alert
Jul Fut: Hum Network L... down Rs -0.27 (-3.88%) Rs 6.96 Rs 6.50 Rs 7.02 Rs 6.69 22,064,500 Alert
Aug Fut: Siddiqsons Ti... down Rs -0.66 (-3.86%) Rs 17.10 Rs 16.35 Rs 17.40 Rs 16.44 2,077,000 Alert
Escorts Investment Bank down Rs -0.39 (-3.80%) Rs 10.25 Rs 9.50 Rs 10.39 Rs 9.86 41,500 Alert
First Capital Securiti... down Rs -0.10 (-3.77%) Rs 2.65 Rs 2.47 Rs 2.69 Rs 2.55 811,000 Alert
Pak Elektron Limited down Rs -1.24 (-3.70%) Rs 33.49 Rs 32.00 Rs 33.55 Rs 32.25 1,660,500 Alert
Aug Fut: Power Cement ... down Rs -0.34 (-3.64%) Rs 9.33 Rs 8.70 Rs 9.33 Rs 8.99 1,460,500 Alert
Aug Fut: Azgard Nine L... down Rs -1.06 (-3.64%) Rs 29.11 Rs 27.50 Rs 29.60 Rs 28.05 2,284,500 Alert
National Refinery Limited down Rs -14.88 (-3.63%) Rs 409.69 Rs 390.00 Rs 410.00 Rs 394.81 604,090 Alert
Ghandhara Nissan Limited down Rs -4.98 (-3.61%) Rs 137.99 Rs 132.50 Rs 140.59 Rs 133.01 1,080,800 Alert
Aug Fut: Ghandhara Nis... down Rs -4.90 (-3.53%) Rs 138.90 Rs 133.01 Rs 141.79 Rs 134.00 407,000 Alert
Kohinoor Energy Limited down Rs -1.32 (-3.52%) Rs 37.45 Rs 36.06 Rs 37.45 Rs 36.13 3,500 Alert
Ecopack Limited down Rs -1.27 (-3.51%) Rs 36.20 Rs 34.27 Rs 36.79 Rs 34.93 49,000 Alert
Reliance Weaving down Rs -2.49 (-3.51%) Rs 71.00 Rs 68.01 Rs 71.89 Rs 68.51 20,500 Alert
Indus Dyeing down Rs -12.57 (-3.49%) Rs 359.99 Rs 346.00 Rs 359.99 Rs 347.42 8,500 Alert
Flying Cement Limited down Rs -0.67 (-3.49%) Rs 19.20 Rs 18.36 Rs 19.23 Rs 18.53 1,028,000 Alert
Tri-pak Films down Rs -7.93 (-3.48%) Rs 227.70 Rs 218.00 Rs 230.80 Rs 219.77 46,900 Alert
Aug Fut: Al-Shaheer Co... down Rs -0.70 (-3.40%) Rs 20.58 Rs 19.00 Rs 20.65 Rs 19.88 2,870,500 Alert
Jul Fut: Ghandhara Nis... down Rs -4.68 (-3.40%) Rs 137.75 Rs 132.51 Rs 140.00 Rs 133.07 202,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jul Fut: Pak Elektron ... down Rs -1.12 (-3.36%) Rs 33.30 Rs 31.66 Rs 33.42 Rs 32.18 1,792,500 Alert
Adam Sugar down Rs -1.17 (-3.34%) Rs 35.00 Rs 32.50 Rs 35.00 Rs 33.83 16,000 Alert
Chakwal down Rs -0.10 (-3.33%) Rs 3.00 Rs 2.80 Rs 3.00 Rs 2.90 31,000 Alert
Al-Shaheer Corporation down Rs -0.67 (-3.29%) Rs 20.35 Rs 19.51 Rs 20.48 Rs 19.68 7,147,500 Alert
Aug Fut: The Resource ... down Rs -5.30 (-3.28%) Rs 161.60 Rs 155.30 Rs 163.00 Rs 156.30 15,235,500 Alert
Thal Limited down Rs -13.80 (-3.28%) Rs 420.99 Rs 405.10 Rs 422.90 Rs 407.19 15,800 Alert
Jul Fut: BYCO Petroleu... down Rs -0.33 (-3.27%) Rs 10.08 Rs 9.61 Rs 10.19 Rs 9.75 20,344,500 Alert
Pervez Ahmed Securitie... down Rs -0.05 (-3.27%) Rs 1.53 Rs 1.46 Rs 1.57 Rs 1.48 1,622,500 Alert
Gammon Pakistan down Rs -0.49 (-3.27%) Rs 15.00 Rs 14.51 Rs 15.00 Rs 14.51 1,000 Alert
Aug Fut: Descon Oxyche... down Rs -0.85 (-3.26%) Rs 26.10 Rs 25.25 Rs 26.10 Rs 25.25 34,000 Alert
Aug Fut: BYCO Petroleu... down Rs -0.33 (-3.24%) Rs 10.18 Rs 9.77 Rs 10.27 Rs 9.85 25,125,000 Alert
Aug Fut: National Refi... down Rs -13.14 (-3.20%) Rs 410.00 Rs 393.00 Rs 412.89 Rs 396.86 718,500 Alert
Nimir Resins Limited down Rs -0.59 (-3.19%) Rs 18.50 Rs 17.30 Rs 18.70 Rs 17.91 2,770,000 Alert
Ghani Value Glass Limited down Rs -2.00 (-3.08%) Rs 65.00 Rs 63.00 Rs 65.00 Rs 63.00 22,000 Alert
Abbot Laboratories down Rs -24.20 (-3.06%) Rs 790.00 Rs 760.10 Rs 790.00 Rs 765.80 3,400 Alert
Jul Fut: National Refi... down Rs -12.26 (-3.02%) Rs 406.00 Rs 390.00 Rs 408.80 Rs 393.74 470,500 Alert
Prudential Mod .ist down Rs -0.09 (-3.00%) Rs 3.00 Rs 2.90 Rs 3.20 Rs 2.91 121,000 Alert
Cresent Star Insurance down Rs -0.09 (-3.00%) Rs 3.00 Rs 2.80 Rs 3.12 Rs 2.91 584,000 Alert
Bunny's Limited down Rs -1.12 (-2.99%) Rs 37.50 Rs 36.00 Rs 37.50 Rs 36.38 59,500 Alert
Aug Fut: Pak Elektron ... down Rs -0.97 (-2.89%) Rs 33.57 Rs 32.30 Rs 33.70 Rs 32.60 1,529,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghandara Industries Li... down Rs -8.23 (-2.86%) Rs 288.00 Rs 278.01 Rs 294.00 Rs 279.77 551,000 Alert
Aug Fut: Attock Refine... down Rs -6.66 (-2.83%) Rs 235.00 Rs 226.05 Rs 236.30 Rs 228.34 864,000 Alert
Dewan Farooque Spinning down Rs -0.11 (-2.82%) Rs 3.90 Rs 3.66 Rs 3.90 Rs 3.79 232,000 Alert
Dewan Cement Limited down Rs -0.30 (-2.81%) Rs 10.67 Rs 10.35 Rs 10.83 Rs 10.37 1,062,000 Alert
Jul Fut: Al-Shaheer Co... down Rs -0.55 (-2.72%) Rs 20.25 Rs 19.00 Rs 20.45 Rs 19.70 2,092,000 Alert
Zephyr Textile Limited. down Rs -0.52 (-2.69%) Rs 19.32 Rs 18.80 Rs 19.58 Rs 18.80 84,500 Alert
Jul Fut: Ghandara Indu... down Rs -7.71 (-2.68%) Rs 287.52 Rs 275.00 Rs 292.99 Rs 279.81 382,000 Alert
Jul Fut: Attock Refine... down Rs -6.24 (-2.68%) Rs 233.01 Rs 225.00 Rs 234.30 Rs 226.77 748,500 Alert
Aug Fut: Ghandara Indu... down Rs -7.72 (-2.66%) Rs 290.02 Rs 281.50 Rs 295.90 Rs 282.30 368,000 Alert
Pakistan PVC Limited down Rs -0.15 (-2.63%) Rs 5.70 Rs 5.11 Rs 5.70 Rs 5.55 5,500 Alert
Mian Textile down Rs -0.70 (-2.62%) Rs 26.70 Rs 26.00 Rs 26.70 Rs 26.00 14,500 Alert
Macter International L... down Rs -4.02 (-2.61%) Rs 154.02 Rs 148.10 Rs 154.89 Rs 150.00 1,200 Alert
786 Investment Limited down Rs -0.25 (-2.60%) Rs 9.60 Rs 9.03 Rs 9.60 Rs 9.35 10,000 Alert
Pak Suzuki Motor Compa... down Rs -9.08 (-2.60%) Rs 349.00 Rs 338.00 Rs 350.00 Rs 339.92 333,400 Alert
Faysal Bank down Rs -0.50 (-2.59%) Rs 19.30 Rs 18.80 Rs 19.35 Rs 18.80 73,500 Alert
Crescent Steel & Allie... down Rs -2.14 (-2.57%) Rs 83.20 Rs 76.76 Rs 84.49 Rs 81.06 208,000 Alert
Soneri Bank Limited down Rs -0.24 (-2.57%) Rs 9.34 Rs 9.05 Rs 9.34 Rs 9.10 124,500 Alert
Kohinoor Power Co down Rs -0.14 (-2.56%) Rs 5.46 Rs 5.26 Rs 5.50 Rs 5.32 9,500 Alert
Honda Atlas Cars down Rs -9.36 (-2.52%) Rs 371.88 Rs 357.00 Rs 373.00 Rs 362.52 218,700 Alert
Sitara Peroxide down Rs -0.69 (-2.51%) Rs 27.48 Rs 26.75 Rs 27.85 Rs 26.79 259,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Thatta Cement Company ... down Rs -0.57 (-2.49%) Rs 22.90 Rs 22.00 Rs 23.40 Rs 22.33 289,000 Alert
Ghani Automobile Indus... down Rs -0.20 (-2.47%) Rs 8.09 Rs 7.80 Rs 8.15 Rs 7.89 391,500 Alert
Jul Fut: The Resource ... down Rs -3.89 (-2.45%) Rs 159.00 Rs 152.03 Rs 161.65 Rs 155.11 10,850,000 Alert
Aug Fut: Balochistan G... down Rs -0.38 (-2.44%) Rs 15.56 Rs 14.31 Rs 15.56 Rs 15.18 53,000 Alert
Fauji Fertilizer down Rs -2.66 (-2.44%) Rs 109.24 Rs 106.25 Rs 109.24 Rs 106.58 719,401 Alert
Aug Fut: Pace Pakistan... down Rs -0.18 (-2.43%) Rs 7.40 Rs 7.15 Rs 7.84 Rs 7.22 422,500 Alert
Nimir Industrial Chemi... down Rs -3.18 (-2.43%) Rs 131.00 Rs 127.10 Rs 132.10 Rs 127.82 16,500 Alert
Ghani Global Glass Lim... down Rs -0.61 (-2.40%) Rs 25.45 Rs 24.75 Rs 25.99 Rs 24.84 3,518,000 Alert
BYCO Petroleum Pakista... down Rs -0.23 (-2.30%) Rs 10.00 Rs 9.70 Rs 10.19 Rs 9.77 38,439,000 Alert
Aug Fut: Hum Network L... down Rs -0.16 (-2.30%) Rs 6.97 Rs 6.62 Rs 7.10 Rs 6.81 21,401,500 Alert
Descon Oxychem Limited down Rs -0.59 (-2.29%) Rs 25.75 Rs 25.05 Rs 26.15 Rs 25.16 411,500 Alert
Aug Fut: Pak Suzuki Mo... down Rs -8.00 (-2.28%) Rs 350.50 Rs 340.10 Rs 351.55 Rs 342.50 88,500 Alert
Pakistan Internation A... down Rs -0.12 (-2.26%) Rs 5.30 Rs 5.00 Rs 5.40 Rs 5.18 899,000 Alert
Dost Steels Limited down Rs -0.11 (-2.25%) Rs 4.89 Rs 4.75 Rs 4.94 Rs 4.78 1,119,000 Alert
Pakistan Synthetics down Rs -1.05 (-2.23%) Rs 47.00 Rs 45.95 Rs 47.00 Rs 45.95 2,000 Alert
J.a.tex down Rs -0.30 (-2.20%) Rs 13.61 Rs 13.10 Rs 14.00 Rs 13.31 17,500 Alert
Synthetic Products Ent... down Rs -0.99 (-2.20%) Rs 45.00 Rs 43.50 Rs 45.10 Rs 44.01 196,000 Alert
Investment Capital Bank down Rs -0.06 (-2.20%) Rs 2.73 Rs 2.61 Rs 2.79 Rs 2.67 555,500 Alert
AGP Limited down Rs -2.84 (-2.19%) Rs 129.50 Rs 122.01 Rs 135.00 Rs 126.66 1,182,600 Alert
Attock Refinery Limited down Rs -5.10 (-2.19%) Rs 232.70 Rs 225.50 Rs 234.90 Rs 227.60 870,267 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Aug Fut: Sui Northern ... down Rs -1.12 (-2.19%) Rs 51.20 Rs 49.70 Rs 51.54 Rs 50.08 1,497,500 Alert
The Resource Group Of ... down Rs -3.44 (-2.17%) Rs 158.60 Rs 154.01 Rs 161.70 Rs 155.16 9,301,069 Alert
Pakistan Petroleum Lim... down Rs -1.78 (-2.13%) Rs 83.64 Rs 81.74 Rs 84.50 Rs 81.86 2,026,021 Alert
First National Equitie... down Rs -0.18 (-2.12%) Rs 8.48 Rs 8.15 Rs 8.62 Rs 8.30 1,573,500 Alert
Bolan Casting down Rs -3.38 (-2.11%) Rs 160.00 Rs 155.00 Rs 162.90 Rs 156.62 20,100 Alert
Jul Fut: Bankislami Pa... down Rs -0.23 (-2.11%) Rs 10.90 Rs 10.65 Rs 10.90 Rs 10.67 56,500 Alert
Aug Fut: United Bank L... down Rs -2.69 (-2.11%) Rs 127.69 Rs 125.00 Rs 127.70 Rs 125.00 13,500 Alert
Yousaf Weaving down Rs -0.12 (-2.11%) Rs 5.70 Rs 5.25 Rs 5.80 Rs 5.58 440,500 Alert
Aug Fut: Ghani Global ... down Rs -0.54 (-2.10%) Rs 25.70 Rs 25.00 Rs 26.22 Rs 25.16 468,000 Alert
Aug Fut: D.g.khan Ceme... down Rs -2.32 (-2.08%) Rs 111.60 Rs 109.01 Rs 112.68 Rs 109.28 1,646,500 Alert
Pakistan Refinery Limited down Rs -0.48 (-2.06%) Rs 23.27 Rs 22.60 Rs 23.60 Rs 22.79 2,361,500 Alert
Jul Fut: Pak Suzuki Mo... down Rs -7.15 (-2.06%) Rs 347.00 Rs 337.64 Rs 348.65 Rs 339.85 176,000 Alert
Balochistan Glass down Rs -0.31 (-2.02%) Rs 15.31 Rs 14.97 Rs 15.74 Rs 15.00 736,500 Alert
Sui Northern Gas Pipel... down Rs -1.02 (-2.01%) Rs 50.70 Rs 49.45 Rs 51.21 Rs 49.68 3,596,307 Alert
Service Global Footwea... down Rs -1.22 (-2.01%) Rs 60.77 Rs 58.91 Rs 61.50 Rs 59.55 419,000 Alert
Jul (b) Fut: Sui North... down Rs -1.01 (-1.99%) Rs 50.70 Rs 49.00 Rs 51.10 Rs 49.69 1,191,500 Alert
Macpac Films Limited down Rs -0.55 (-1.97%) Rs 27.97 Rs 27.15 Rs 29.70 Rs 27.42 981,500 Alert
Bankislami Pakistan down Rs -0.21 (-1.96%) Rs 10.69 Rs 10.45 Rs 10.78 Rs 10.48 99,500 Alert
Kohinoor Spinning down Rs -0.10 (-1.96%) Rs 5.11 Rs 4.81 Rs 5.23 Rs 5.01 1,206,500 Alert
At-Tahur Limited down Rs -0.52 (-1.93%) Rs 27.00 Rs 25.00 Rs 27.10 Rs 26.48 1,711,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pace Pakistan Limited down Rs -0.14 (-1.92%) Rs 7.30 Rs 7.05 Rs 7.50 Rs 7.16 4,310,000 Alert
JS Bank Limited down Rs -0.10 (-1.87%) Rs 5.35 Rs 5.25 Rs 5.35 Rs 5.25 671,500 Alert
Panther Tyres Limited down Rs -1.45 (-1.87%) Rs 77.60 Rs 74.50 Rs 78.49 Rs 76.15 892,000 Alert
Aug Fut: Habib Bank Li... down Rs -2.40 (-1.85%) Rs 130.00 Rs 127.60 Rs 130.00 Rs 127.60 25,000 Alert
Aug Fut: Pakistan Petr... down Rs -1.54 (-1.83%) Rs 84.00 Rs 82.20 Rs 84.59 Rs 82.46 1,096,500 Alert
Pakistan Aluminium Bev... down Rs -0.88 (-1.81%) Rs 48.60 Rs 47.50 Rs 49.26 Rs 47.72 559,000 Alert
Habib Bank Limited down Rs -2.33 (-1.81%) Rs 129.00 Rs 126.00 Rs 129.47 Rs 126.67 2,104,560 Alert
Shahtaj Sugar down Rs -1.03 (-1.81%) Rs 57.03 Rs 56.00 Rs 57.03 Rs 56.00 7,000 Alert
K-Electric Limited down Rs -0.07 (-1.80%) Rs 3.88 Rs 3.78 Rs 3.88 Rs 3.81 7,296,000 Alert
Berger Paints down Rs -1.77 (-1.80%) Rs 98.50 Rs 96.50 Rs 101.40 Rs 96.73 78,500 Alert
Aug Fut: Pakistan Refi... down Rs -0.42 (-1.79%) Rs 23.40 Rs 22.90 Rs 23.80 Rs 22.98 264,500 Alert
Aug Fut: Lotte Chemica... down Rs -0.28 (-1.77%) Rs 15.80 Rs 15.50 Rs 15.90 Rs 15.52 299,000 Alert
Javedan Cement down Rs -0.72 (-1.76%) Rs 40.99 Rs 38.01 Rs 41.30 Rs 40.27 529,500 Alert
Jul Fut: Unity Foods L... down Rs -0.71 (-1.75%) Rs 40.55 Rs 39.36 Rs 41.15 Rs 39.84 5,904,000 Alert
Jul Fut: Pakistan Petr... down Rs -1.45 (-1.74%) Rs 83.19 Rs 81.11 Rs 84.40 Rs 81.74 931,500 Alert
Aug Fut: Unity Foods L... down Rs -0.70 (-1.72%) Rs 40.80 Rs 39.60 Rs 41.50 Rs 40.10 9,176,500 Alert
Fatima Fertilizer Limited down Rs -0.49 (-1.71%) Rs 28.69 Rs 28.12 Rs 29.09 Rs 28.20 5,000 Alert
Ravi Textiles down Rs -0.37 (-1.70%) Rs 21.77 Rs 21.40 Rs 21.77 Rs 21.40 2,000 Alert
Aug Fut: Pakistan Inte... down Rs -0.19 (-1.69%) Rs 11.23 Rs 10.82 Rs 11.29 Rs 11.04 3,880,500 Alert
Archroma Pakistan Limited down Rs -10.05 (-1.68%) Rs 600.00 Rs 585.00 Rs 609.66 Rs 589.95 13,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sep Fut: The Resource ... down Rs -2.71 (-1.64%) Rs 164.99 Rs 158.02 Rs 173.60 Rs 162.28 76,000 Alert
Maple Leaf Cement down Rs -0.72 (-1.64%) Rs 43.89 Rs 43.00 Rs 44.15 Rs 43.17 2,943,419 Alert
Service Ind. down Rs -8.88 (-1.61%) Rs 549.90 Rs 540.00 Rs 558.50 Rs 541.02 15,100 Alert
Arif Habib Limited down Rs -1.42 (-1.61%) Rs 87.94 Rs 85.75 Rs 88.99 Rs 86.52 329,500 Alert
Aug Fut: Fauji Fertili... down Rs -0.44 (-1.61%) Rs 27.40 Rs 26.70 Rs 27.69 Rs 26.96 1,327,500 Alert
Aug Fut: Pakistan Tele... down Rs -0.19 (-1.59%) Rs 11.94 Rs 11.70 Rs 12.22 Rs 11.75 1,400,000 Alert
Baifo Industries down Rs -2.09 (-1.56%) Rs 134.25 Rs 132.00 Rs 135.90 Rs 132.16 17,800 Alert
United Bank Limited down Rs -1.96 (-1.54%) Rs 126.95 Rs 124.50 Rs 126.95 Rs 124.99 1,071,862 Alert
Pakistan International... down Rs -0.17 (-1.53%) Rs 11.09 Rs 10.80 Rs 11.24 Rs 10.92 16,995,000 Alert
Jul Fut: Fauji Fertili... down Rs -0.41 (-1.51%) Rs 27.15 Rs 26.51 Rs 27.25 Rs 26.74 1,548,500 Alert
Pakistan International... down Rs -2.56 (-1.48%) Rs 172.80 Rs 169.00 Rs 174.99 Rs 170.24 24,600 Alert
Modaraba Al-mali down Rs -0.27 (-1.46%) Rs 18.45 Rs 17.50 Rs 18.93 Rs 18.18 565,500 Alert
Power Cement Limited down Rs -0.13 (-1.43%) Rs 9.10 Rs 8.91 Rs 9.17 Rs 8.97 2,369,500 Alert
Mehran Sugar down Rs -0.75 (-1.42%) Rs 53.00 Rs 52.00 Rs 53.00 Rs 52.25 2,500 Alert
Habib Modaraba Ist down Rs -0.15 (-1.39%) Rs 10.77 Rs 10.60 Rs 10.82 Rs 10.62 33,000 Alert
Jul Fut: D.g.khan Ceme... down Rs -1.52 (-1.38%) Rs 110.00 Rs 108.00 Rs 111.70 Rs 108.48 1,533,500 Alert
Colgate Palmolives down Rs -39.28 (-1.38%) Rs 2,850.00 Rs 2,782.52 Rs 2,874.00 Rs 2,810.72 700 Alert
Jul Fut: Habib Bank Li... down Rs -1.76 (-1.37%) Rs 128.25 Rs 126.25 Rs 128.25 Rs 126.49 30,000 Alert
Aug Fut: Agha Steel In... down Rs -0.45 (-1.36%) Rs 33.10 Rs 30.51 Rs 33.90 Rs 32.65 102,500 Alert
Unity Foods Limited down Rs -0.54 (-1.34%) Rs 40.41 Rs 39.40 Rs 41.20 Rs 39.87 8,377,586 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Aug Fut: Pakistan Stat... down Rs -2.96 (-1.33%) Rs 222.00 Rs 217.50 Rs 223.40 Rs 219.04 381,000 Alert
Roshan Packages Limited down Rs -0.44 (-1.33%) Rs 33.00 Rs 32.25 Rs 33.16 Rs 32.56 59,500 Alert
Jul Fut: Power Cement ... down Rs -0.12 (-1.33%) Rs 9.00 Rs 8.52 Rs 9.19 Rs 8.88 1,392,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.36 (-1.33%) Rs 27.06 Rs 26.00 Rs 27.34 Rs 26.70 2,551,500 Alert
Pakistan Cables down Rs -2.01 (-1.32%) Rs 152.01 Rs 148.00 Rs 152.01 Rs 150.00 9,000 Alert
Century Paper & Board ... down Rs -1.52 (-1.31%) Rs 116.00 Rs 112.06 Rs 117.50 Rs 114.48 327,700 Alert
Kohinoor Mills down Rs -0.39 (-1.30%) Rs 29.99 Rs 29.55 Rs 30.25 Rs 29.60 3,500 Alert
Aug Fut: Searle Pakistan down Rs -3.12 (-1.29%) Rs 242.00 Rs 238.00 Rs 243.50 Rs 238.88 115,000 Alert
Jul Fut: Pakistan Stat... down Rs -2.81 (-1.28%) Rs 220.00 Rs 216.00 Rs 221.50 Rs 217.19 592,000 Alert
Pakistan Telecommunica... down Rs -0.15 (-1.27%) Rs 11.80 Rs 11.60 Rs 12.14 Rs 11.65 3,894,000 Alert
Dera Ghazi Khan Cement... down Rs -1.37 (-1.25%) Rs 110.00 Rs 108.00 Rs 111.99 Rs 108.63 1,752,361 Alert
Oct Fut: Silk Bank Lim... down Rs -0.03 (-1.20%) Rs 2.49 Rs 2.44 Rs 2.49 Rs 2.46 1,500 Alert
Sui Southern Gas Company down Rs -0.16 (-1.20%) Rs 13.35 Rs 13.13 Rs 13.45 Rs 13.19 445,500 Alert
Cyan Limited down Rs -0.56 (-1.19%) Rs 47.05 Rs 44.50 Rs 47.99 Rs 46.49 41,500 Alert
Jul Fut: United Bank L... down Rs -1.50 (-1.19%) Rs 126.50 Rs 125.00 Rs 126.50 Rs 125.00 7,500 Alert
Aug Fut: The Organic M... down Rs -0.45 (-1.18%) Rs 38.00 Rs 36.11 Rs 38.50 Rs 37.55 1,110,500 Alert
Agha Steel Industries ... down Rs -0.39 (-1.18%) Rs 33.00 Rs 32.50 Rs 33.65 Rs 32.61 3,157,500 Alert
Searle Pakistan down Rs -2.82 (-1.18%) Rs 240.00 Rs 236.00 Rs 241.97 Rs 237.18 223,849 Alert
Gul Ahmad Textile Limited down Rs -0.62 (-1.15%) Rs 53.85 Rs 53.00 Rs 54.20 Rs 53.23 1,325,000 Alert
Jul Fut: Lotte Chemica... down Rs -0.18 (-1.15%) Rs 15.65 Rs 15.31 Rs 15.80 Rs 15.47 516,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dewan Sugar down Rs -0.05 (-1.15%) Rs 4.35 Rs 4.00 Rs 4.39 Rs 4.30 19,000 Alert
Habib Sugar down Rs -0.37 (-1.13%) Rs 32.60 Rs 32.10 Rs 32.60 Rs 32.23 2,000 Alert
Bank Al-Habib Limited down Rs -0.77 (-1.09%) Rs 70.69 Rs 69.60 Rs 70.70 Rs 69.92 96,814 Alert
Shell Pakistan down Rs -1.79 (-1.08%) Rs 165.10 Rs 163.00 Rs 167.45 Rs 163.31 59,500 Alert
Kohat Cement down Rs -2.19 (-1.05%) Rs 209.50 Rs 205.50 Rs 212.49 Rs 207.31 102,300 Alert
Orix Leasing down Rs -0.26 (-1.03%) Rs 25.26 Rs 24.90 Rs 25.90 Rs 25.00 93,000 Alert
Jul Fut: Pakistan Tele... down Rs -0.12 (-1.02%) Rs 11.75 Rs 11.56 Rs 12.13 Rs 11.63 1,494,000 Alert
Jul Fut: Hub Power Co down Rs -0.78 (-1.01%) Rs 77.40 Rs 75.51 Rs 77.99 Rs 76.62 689,000 Alert
Cherat Packaging Limited down Rs -1.95 (-1.01%) Rs 193.99 Rs 192.00 Rs 194.00 Rs 192.04 2,400 Alert
Engro Powergen Qadirpu... down Rs -0.20 (-1.00%) Rs 19.99 Rs 19.75 Rs 19.99 Rs 19.79 395,500 Alert
Pakistan Oil Fields Li... down Rs -3.83 (-0.99%) Rs 385.98 Rs 380.25 Rs 391.00 Rs 382.15 200,262 Alert
Jul Fut: Maple Leaf Ce... down Rs -0.43 (-0.99%) Rs 43.50 Rs 41.25 Rs 44.20 Rs 43.07 3,006,000 Alert
Aug Fut: Engro Polymer... down Rs -0.52 (-0.98%) Rs 52.84 Rs 51.90 Rs 53.50 Rs 52.32 376,500 Alert
Aug Fut: Charat Cement... down Rs -1.64 (-0.98%) Rs 167.00 Rs 160.00 Rs 170.00 Rs 165.36 37,000 Alert
Aug Fut: Maple Leaf Ce... down Rs -0.43 (-0.98%) Rs 43.90 Rs 43.30 Rs 44.50 Rs 43.47 2,544,000 Alert
Aug Fut: Lucky Cement down Rs -8.67 (-0.96%) Rs 900.00 Rs 890.00 Rs 905.00 Rs 891.33 106,500 Alert
Lotte Chemical Limited down Rs -0.15 (-0.96%) Rs 15.65 Rs 15.41 Rs 15.78 Rs 15.50 1,359,000 Alert
Loads Limited down Rs -0.21 (-0.95%) Rs 22.00 Rs 21.70 Rs 22.45 Rs 21.79 1,725,000 Alert
Lucky Cement down Rs -8.55 (-0.95%) Rs 896.50 Rs 882.00 Rs 896.97 Rs 887.95 549,352 Alert
Bhanero down Rs -10.00 (-0.95%) Rs 1,050.00 Rs 1,040.00 Rs 1,050.00 Rs 1,040.00 100 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Security Inv. Bank down Rs -0.07 (-0.95%) Rs 7.40 Rs 7.00 Rs 7.40 Rs 7.33 4,000 Alert
Gharibwal Cement down Rs -0.34 (-0.94%) Rs 36.14 Rs 33.31 Rs 37.97 Rs 35.80 90,000 Alert
Tariq Glass Ind. down Rs -0.94 (-0.93%) Rs 101.00 Rs 98.14 Rs 102.00 Rs 100.06 347,400 Alert
Ibrahim Fibres down Rs -1.50 (-0.93%) Rs 162.00 Rs 160.50 Rs 164.99 Rs 160.50 500 Alert
Crescent Textile Mills... down Rs -0.24 (-0.91%) Rs 26.26 Rs 25.35 Rs 26.75 Rs 26.02 504,000 Alert
Pakistan National Ship... down Rs -0.69 (-0.91%) Rs 75.55 Rs 74.03 Rs 78.29 Rs 74.86 131,000 Alert
Bilal Fibre down Rs -0.03 (-0.89%) Rs 3.36 Rs 3.20 Rs 3.64 Rs 3.33 41,500 Alert
Sunrays Tex down Rs -2.75 (-0.89%) Rs 308.49 Rs 300.00 Rs 308.49 Rs 305.74 500 Alert
Jul Fut: Searle Pakistan down Rs -2.00 (-0.84%) Rs 239.00 Rs 231.03 Rs 241.50 Rs 237.00 155,000 Alert
Saif Power Limited down Rs -0.15 (-0.83%) Rs 18.00 Rs 17.50 Rs 18.00 Rs 17.85 154,000 Alert
United Insurance down Rs -0.06 (-0.81%) Rs 7.37 Rs 7.21 Rs 7.37 Rs 7.31 7,500 Alert
Jul Fut: Engro Chemical down Rs -2.42 (-0.81%) Rs 297.50 Rs 290.89 Rs 299.00 Rs 295.08 112,000 Alert
Aug Fut: ENGRO Fertili... down Rs -0.62 (-0.81%) Rs 76.96 Rs 76.10 Rs 76.96 Rs 76.34 35,500 Alert
International Ind. down Rs -1.66 (-0.80%) Rs 206.98 Rs 204.05 Rs 210.30 Rs 205.32 692,000 Alert
First Dawood Investmen... down Rs -0.03 (-0.80%) Rs 3.75 Rs 3.60 Rs 3.95 Rs 3.72 1,035,000 Alert
Aug Fut: Hub Power Co down Rs -0.62 (-0.79%) Rs 78.00 Rs 76.26 Rs 78.75 Rs 77.38 449,000 Alert
Meezan Pakistan ETF down Rs -0.08 (-0.79%) Rs 10.15 Rs 10.05 Rs 10.22 Rs 10.07 150,000 Alert
Artistic Denim Mills down Rs -0.74 (-0.79%) Rs 94.00 Rs 92.51 Rs 94.10 Rs 93.26 3,500 Alert
Emco Industries down Rs -0.31 (-0.78%) Rs 40.00 Rs 38.76 Rs 40.00 Rs 39.69 33,500 Alert
Pak Oxygen Limited down Rs -1.20 (-0.74%) Rs 163.00 Rs 161.10 Rs 168.00 Rs 161.80 18,800 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jul Fut: Pakistan Inte... down Rs -0.08 (-0.73%) Rs 11.00 Rs 10.80 Rs 11.24 Rs 10.92 3,714,500 Alert
Orient Rental Modaraba down Rs -0.05 (-0.68%) Rs 7.35 Rs 7.30 Rs 7.35 Rs 7.30 2,500 Alert
Ferozsons Laboratories... down Rs -2.77 (-0.68%) Rs 409.00 Rs 399.00 Rs 417.98 Rs 406.23 144,400 Alert
Reliance Insurance down Rs -0.05 (-0.66%) Rs 7.55 Rs 7.40 Rs 7.55 Rs 7.50 9,000 Alert
Allied Bank Limited down Rs -0.46 (-0.63%) Rs 72.51 Rs 72.05 Rs 72.51 Rs 72.05 83,000 Alert
Dawood Hercules down Rs -0.70 (-0.63%) Rs 111.95 Rs 110.50 Rs 112.79 Rs 111.25 25,756 Alert
Wyeth Chemicals down Rs -12.50 (-0.62%) Rs 2,000.00 Rs 1,985.00 Rs 2,050.00 Rs 1,987.50 580 Alert
Aug Fut: Muslim Commer... down Rs -1.00 (-0.62%) Rs 162.00 Rs 161.00 Rs 162.00 Rs 161.00 2,000 Alert
Aug Fut: Gul Ahmad Tex... down Rs -0.33 (-0.61%) Rs 54.02 Rs 52.90 Rs 54.50 Rs 53.69 291,000 Alert
Aug Fut: Sui Southern ... down Rs -0.08 (-0.60%) Rs 13.40 Rs 13.30 Rs 13.73 Rs 13.32 86,000 Alert
Aug Fut: Amreli Steels... down Rs -0.25 (-0.59%) Rs 42.69 Rs 42.40 Rs 44.00 Rs 42.44 401,500 Alert
Jul Fut: Amreli Steels... down Rs -0.24 (-0.57%) Rs 42.35 Rs 42.00 Rs 43.00 Rs 42.11 570,500 Alert
Nishat Power Limited down Rs -0.11 (-0.55%) Rs 19.90 Rs 19.52 Rs 20.30 Rs 19.79 875,000 Alert
Engro Chemical down Rs -1.60 (-0.54%) Rs 296.50 Rs 293.09 Rs 300.25 Rs 294.90 409,432 Alert
Systems Limited down Rs -3.34 (-0.52%) Rs 637.00 Rs 630.00 Rs 650.00 Rs 633.66 175,400 Alert
Jul Fut: K-Electric Li... down Rs -0.02 (-0.52%) Rs 3.82 Rs 3.77 Rs 3.85 Rs 3.80 5,406,500 Alert
Efu Life Assurance down Rs -1.00 (-0.52%) Rs 191.00 Rs 190.00 Rs 191.00 Rs 190.00 800 Alert
Mitchell Fruit Farms L... down Rs -2.07 (-0.51%) Rs 402.10 Rs 400.01 Rs 402.10 Rs 400.03 500 Alert
Jul Fut: Nishat Chunian down Rs -0.26 (-0.50%) Rs 52.00 Rs 51.68 Rs 52.49 Rs 51.74 185,000 Alert
Askari Commercial Bank down Rs -0.11 (-0.50%) Rs 22.10 Rs 21.85 Rs 22.11 Rs 21.99 69,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Aug Fut: Engro Chemical down Rs -1.48 (-0.49%) Rs 300.00 Rs 297.80 Rs 302.01 Rs 298.52 103,000 Alert
Samin Tex down Rs -0.06 (-0.49%) Rs 12.36 Rs 12.30 Rs 12.85 Rs 12.30 7,000 Alert
Jul Fut: Engro Polymer... down Rs -0.25 (-0.48%) Rs 51.98 Rs 51.50 Rs 53.20 Rs 51.73 363,500 Alert
Aug Fut: Dewan Cement ... down Rs -0.05 (-0.47%) Rs 10.75 Rs 10.70 Rs 11.00 Rs 10.70 1,500 Alert
Hub Power Co down Rs -0.35 (-0.45%) Rs 77.01 Rs 76.40 Rs 78.01 Rs 76.66 900,643 Alert
Jul Fut: Sui Southern ... down Rs -0.06 (-0.45%) Rs 13.23 Rs 13.08 Rs 13.45 Rs 13.17 102,500 Alert
Glaxosmithkline down Rs -0.72 (-0.45%) Rs 161.50 Rs 160.10 Rs 162.68 Rs 160.78 23,400 Alert
IBL Healthcare Limited down Rs -0.51 (-0.44%) Rs 116.51 Rs 116.00 Rs 117.00 Rs 116.00 29,400 Alert
Aug Fut: Kot Addu Powe... down Rs -0.17 (-0.43%) Rs 39.35 Rs 39.15 Rs 39.51 Rs 39.18 485,000 Alert
Aug Fut: National Bank... down Rs -0.15 (-0.43%) Rs 35.20 Rs 34.41 Rs 35.40 Rs 35.05 22,500 Alert
Arif Habib Corporation... down Rs -0.16 (-0.42%) Rs 38.06 Rs 37.50 Rs 38.11 Rs 37.90 7,000 Alert
Waves Singer down Rs -0.10 (-0.40%) Rs 25.25 Rs 25.01 Rs 26.00 Rs 25.15 3,258,000 Alert
Aug Fut: Oil & Gas Dev... down Rs -0.36 (-0.38%) Rs 94.45 Rs 93.55 Rs 95.25 Rs 94.09 1,336,500 Alert
Shahmurad Sugar down Rs -0.30 (-0.38%) Rs 79.30 Rs 78.99 Rs 79.50 Rs 79.00 4,500 Alert
Fauji Cement down Rs -0.08 (-0.37%) Rs 21.91 Rs 21.70 Rs 22.15 Rs 21.83 631,500 Alert
Jul Fut: Bank Of Punjab down Rs -0.03 (-0.36%) Rs 8.22 Rs 8.16 Rs 8.33 Rs 8.19 777,500 Alert
HBL Growth Fund down Rs -0.03 (-0.36%) Rs 8.29 Rs 8.20 Rs 8.89 Rs 8.26 157,500 Alert
Aug Fut: Waves Singer down Rs -0.09 (-0.35%) Rs 25.50 Rs 24.72 Rs 26.25 Rs 25.41 2,607,500 Alert
Clover Pakistan Limited down Rs -0.20 (-0.35%) Rs 56.90 Rs 56.27 Rs 57.45 Rs 56.70 14,500 Alert
Dandot Cement down Rs -0.05 (-0.33%) Rs 15.00 Rs 14.77 Rs 15.10 Rs 14.95 25,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Amreli Steels Limited down Rs -0.14 (-0.33%) Rs 42.25 Rs 42.00 Rs 43.00 Rs 42.11 917,000 Alert
Jul Fut: ENGRO Fertili... down Rs -0.24 (-0.31%) Rs 76.25 Rs 75.90 Rs 76.25 Rs 76.01 20,000 Alert
Aug Fut: Worldcall Tel... down Rs -0.01 (-0.28%) Rs 3.51 Rs 3.37 Rs 3.67 Rs 3.50 5,864,000 Alert
Jul Fut: Waves Singer down Rs -0.07 (-0.28%) Rs 25.25 Rs 24.50 Rs 26.00 Rs 25.18 2,221,000 Alert
The Organic Meat Compa... down Rs -0.10 (-0.27%) Rs 37.63 Rs 36.50 Rs 38.35 Rs 37.53 2,373,500 Alert
National Food Limited down Rs -0.60 (-0.26%) Rs 227.20 Rs 226.00 Rs 230.00 Rs 226.60 33,300 Alert
Jul Fut: Kot Addu Powe... down Rs -0.10 (-0.26%) Rs 38.95 Rs 38.00 Rs 39.16 Rs 38.85 661,000 Alert
Jul Fut: Pioneer Cement down Rs -0.31 (-0.26%) Rs 120.90 Rs 119.90 Rs 123.00 Rs 120.59 223,500 Alert
Askari General Insurance down Rs -0.05 (-0.24%) Rs 20.80 Rs 20.75 Rs 20.80 Rs 20.75 1,000 Alert
Kot Addu Power Company... down Rs -0.09 (-0.23%) Rs 39.00 Rs 38.65 Rs 39.39 Rs 38.91 2,979,000 Alert
Shifa Int. Hospital down Rs -0.50 (-0.23%) Rs 218.00 Rs 217.00 Rs 218.00 Rs 217.50 200 Alert
Jul Fut: Lucky Cement down Rs -1.97 (-0.22%) Rs 890.00 Rs 880.00 Rs 895.00 Rs 888.03 80,500 Alert
Jul Fut: Tariq Glass Ind. down Rs -0.22 (-0.22%) Rs 100.00 Rs 98.00 Rs 102.00 Rs 99.78 68,000 Alert
Saritow Spinning down Rs -0.03 (-0.21%) Rs 13.99 Rs 13.21 Rs 14.00 Rs 13.96 8,000 Alert
Aug Fut: Tariq Glass Ind. down Rs -0.21 (-0.21%) Rs 101.25 Rs 100.71 Rs 102.55 Rs 101.04 67,000 Alert
Glaxo Healthcare Pakistan down Rs -0.46 (-0.19%) Rs 240.00 Rs 232.11 Rs 240.00 Rs 239.54 15,700 Alert
Pioneer Cement down Rs -0.22 (-0.18%) Rs 121.00 Rs 120.00 Rs 123.44 Rs 120.78 436,400 Alert
Jubilee Life Insurance... down Rs -0.56 (-0.18%) Rs 308.00 Rs 300.00 Rs 308.00 Rs 307.44 3,500 Alert
Highnoon Laboratories down Rs -1.00 (-0.17%) Rs 585.00 Rs 578.00 Rs 588.90 Rs 584.00 4,300 Alert
Jul Fut: Oil & Gas Dev... down Rs -0.15 (-0.16%) Rs 93.48 Rs 93.10 Rs 94.80 Rs 93.33 1,744,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Samba Bank Limited down Rs -0.01 (-0.16%) Rs 6.41 Rs 6.40 Rs 6.41 Rs 6.40 31,000 Alert
Bank Of Khyber down Rs -0.02 (-0.14%) Rs 14.57 Rs 14.55 Rs 14.57 Rs 14.55 2,000 Alert
Jul Fut: Shabbir Tiles... down Rs -0.04 (-0.13%) Rs 31.29 Rs 28.51 Rs 31.50 Rs 31.25 15,000 Alert
Aug Fut: Pioneer Cement down Rs -0.15 (-0.12%) Rs 122.00 Rs 121.50 Rs 124.30 Rs 121.85 376,000 Alert
Bank Of Punjab down Rs -0.01 (-0.12%) Rs 8.21 Rs 8.17 Rs 8.35 Rs 8.20 3,124,000 Alert
FrieslandCampina Engro... down Rs -0.12 (-0.12%) Rs 103.00 Rs 101.50 Rs 104.86 Rs 102.88 278,500 Alert
Nishat Chunian down Rs -0.06 (-0.12%) Rs 51.70 Rs 51.10 Rs 52.50 Rs 51.64 798,000 Alert
Ghani Glass down Rs -0.05 (-0.10%) Rs 47.70 Rs 47.50 Rs 49.00 Rs 47.65 365,000 Alert
Safe Mix Concrete down Rs -0.01 (-0.10%) Rs 9.92 Rs 9.91 Rs 9.92 Rs 9.91 1,000 Alert
Aug Fut: Fauji Foods L... down Rs -0.02 (-0.10%) Rs 20.00 Rs 19.90 Rs 20.70 Rs 19.98 1,134,500 Alert
Jul Fut: Fauji Cement down Rs -0.02 (-0.09%) Rs 21.85 Rs 21.65 Rs 22.10 Rs 21.83 440,000 Alert
Exide Pakistan down Rs -0.45 (-0.09%) Rs 504.00 Rs 492.00 Rs 515.90 Rs 503.55 6,700 Alert
EFU General Insurance down Rs -0.10 (-0.09%) Rs 113.86 Rs 113.86 Rs 113.86 Rs 113.76 100 Alert
Oil & Gas Development ... down Rs -0.06 (-0.06%) Rs 93.45 Rs 93.20 Rs 94.98 Rs 93.39 3,858,764 Alert
Jauharabad Sugar Mills... down Rs -0.01 (-0.04%) Rs 26.74 Rs 26.73 Rs 26.74 Rs 26.73 1,500 Alert
Aug Fut: Nishat Chunian down Rs -0.01 (-0.02%) Rs 52.25 Rs 51.50 Rs 52.95 Rs 52.24 485,500 Alert
Muslim Commercial Bank... down Rs -0.02 (-0.01%) Rs 161.75 Rs 159.50 Rs 166.90 Rs 161.73 916,633 Alert
Dynea Pakistan Limited down Rs -0.03 (-0.01%) Rs 262.00 Rs 261.90 Rs 263.00 Rs 261.97 1,200 Alert
Aug Fut: Mughal Iron a... down Rs -0.01 (-0.01%) Rs 102.00 Rs 101.01 Rs 104.50 Rs 101.99 168,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)