stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 01 2021, at 08:00 PKST
Stock update: February 26 2021.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Paramount Mod.ist down Rs -0.59 (-10.19%) Rs 5.79 Rs 5.20 Rs 5.20 Rs 5.20 1,000 Alert
TPL Trakker Limited down Rs -0.75 (-9.16%) Rs 8.19 Rs 7.21 Rs 8.29 Rs 7.44 3,535,000 Alert
Pervez Ahmed Securitie... down Rs -0.14 (-8.43%) Rs 1.66 Rs 1.50 Rs 1.73 Rs 1.52 3,052,000 Alert
Investment Capital Bank down Rs -0.28 (-7.80%) Rs 3.59 Rs 3.25 Rs 3.63 Rs 3.31 3,132,000 Alert
Tata Tex down Rs -5.70 (-7.50%) Rs 76.00 Rs 70.30 Rs 79.00 Rs 70.30 39,500 Alert
Arpak International In... down Rs -7.02 (-7.50%) Rs 93.62 Rs 86.60 Rs 86.60 Rs 86.60 1,300 Alert
Sana Industries down Rs -5.14 (-7.50%) Rs 68.55 Rs 63.41 Rs 63.41 Rs 63.41 30,000 Alert
Pak Datacom Limited down Rs -9.25 (-7.49%) Rs 123.43 Rs 114.18 Rs 118.00 Rs 114.18 38,000 Alert
Shahtaj Sugar down Rs -5.09 (-7.49%) Rs 67.99 Rs 62.90 Rs 69.79 Rs 62.90 2,000 Alert
Chakwal down Rs -0.23 (-7.44%) Rs 3.09 Rs 2.80 Rs 3.16 Rs 2.86 198,000 Alert
Equity Mod. Ist down Rs -0.30 (-7.41%) Rs 4.05 Rs 3.75 Rs 3.76 Rs 3.75 25,500 Alert
AKD Capital Limited down Rs -34.23 (-7.35%) Rs 466.00 Rs 431.05 Rs 466.00 Rs 431.77 9,300 Alert
Colgate Palmolives down Rs -203.97 (-7.11%) Rs 2,869.99 Rs 2,666.02 Rs 2,666.02 Rs 2,666.02 20 Alert
International Knitwear... down Rs -0.99 (-7.08%) Rs 13.99 Rs 12.95 Rs 13.50 Rs 13.00 21,000 Alert
Jubilee Gen.Insurance ... down Rs -3.47 (-7.04%) Rs 49.29 Rs 45.60 Rs 48.95 Rs 45.82 23,500 Alert
Bilal Fibre down Rs -0.17 (-7.02%) Rs 2.42 Rs 2.21 Rs 2.80 Rs 2.25 884,000 Alert
Kohinoor Spinning down Rs -0.29 (-6.73%) Rs 4.31 Rs 3.96 Rs 4.40 Rs 4.02 2,383,000 Alert
Khyber Tobacco down Rs -36.08 (-6.70%) Rs 538.43 Rs 498.05 Rs 518.99 Rs 502.35 8,600 Alert
KASB Modaraba down Rs -0.20 (-6.67%) Rs 3.00 Rs 2.73 Rs 3.08 Rs 2.80 25,500 Alert
Johnson & Phillips down Rs -2.70 (-6.63%) Rs 40.70 Rs 37.65 Rs 39.00 Rs 38.00 8,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Tandliawala Sugar Mill... down Rs -10.23 (-6.50%) Rs 157.27 Rs 147.04 Rs 160.00 Rs 147.04 400 Alert
Media Times Limited down Rs -0.24 (-6.40%) Rs 3.75 Rs 3.40 Rs 3.85 Rs 3.51 3,603,500 Alert
Feb Fut: Treet Corpora... down Rs -2.01 (-6.37%) Rs 31.55 Rs 29.27 Rs 31.39 Rs 29.54 762,500 Alert
First Ibl Modaraba down Rs -0.20 (-6.25%) Rs 3.20 Rs 3.00 Rs 3.00 Rs 3.00 2,500 Alert
Buxly Paints down Rs -3.90 (-6.19%) Rs 63.00 Rs 58.28 Rs 60.00 Rs 59.10 3,500 Alert
Treet Corporation Limited down Rs -1.92 (-6.11%) Rs 31.43 Rs 29.20 Rs 31.51 Rs 29.51 1,540,000 Alert
Macter International L... down Rs -9.00 (-6.04%) Rs 149.00 Rs 140.00 Rs 140.00 Rs 140.00 500 Alert
ZahidJee Textile Limited down Rs -1.40 (-5.96%) Rs 23.50 Rs 22.10 Rs 22.11 Rs 22.10 2,500 Alert
Mar Fut: Treet Corpora... down Rs -1.87 (-5.86%) Rs 31.90 Rs 29.90 Rs 31.90 Rs 30.03 663,500 Alert
First Capital Securiti... down Rs -0.13 (-5.75%) Rs 2.26 Rs 2.10 Rs 2.33 Rs 2.13 3,540,000 Alert
TPL Properties down Rs -0.60 (-5.70%) Rs 10.52 Rs 9.80 Rs 10.39 Rs 9.92 155,000 Alert
Feb Fut: Nishat Chunian down Rs -2.96 (-5.68%) Rs 52.08 Rs 49.00 Rs 53.88 Rs 49.12 367,000 Alert
Hira Textile Mills Lim... down Rs -0.26 (-5.62%) Rs 4.63 Rs 4.26 Rs 4.70 Rs 4.37 539,500 Alert
Olympia Mills Limited down Rs -0.69 (-5.51%) Rs 12.52 Rs 11.52 Rs 12.00 Rs 11.83 6,000 Alert
Nishat Chunian down Rs -2.86 (-5.48%) Rs 52.21 Rs 48.65 Rs 52.60 Rs 49.35 1,871,000 Alert
Dewan Cement Limited down Rs -0.72 (-5.35%) Rs 13.46 Rs 12.65 Rs 13.69 Rs 12.74 3,037,500 Alert
Emco Industries down Rs -1.69 (-5.31%) Rs 31.83 Rs 30.00 Rs 31.80 Rs 30.14 56,500 Alert
Mar Fut: Hum Network L... down Rs -0.41 (-5.20%) Rs 7.88 Rs 7.40 Rs 7.94 Rs 7.47 4,227,000 Alert
Hum Network Limited down Rs -0.40 (-5.17%) Rs 7.74 Rs 7.25 Rs 7.85 Rs 7.34 15,659,000 Alert
Feb Fut: Unity Foods L... down Rs -1.66 (-5.03%) Rs 33.03 Rs 31.00 Rs 33.10 Rs 31.37 37,385,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Avanceon Limited down Rs -4.90 (-5.02%) Rs 97.69 Rs 91.12 Rs 97.40 Rs 92.79 4,230,500 Alert
Feb Fut: Avanceon Limited down Rs -4.76 (-4.90%) Rs 97.17 Rs 91.10 Rs 97.00 Rs 92.41 3,201,500 Alert
Mar Fut: Nishat Chunian down Rs -2.58 (-4.89%) Rs 52.76 Rs 49.51 Rs 53.20 Rs 50.18 840,000 Alert
Atlas Honda Limited down Rs -22.63 (-4.88%) Rs 464.11 Rs 440.00 Rs 452.00 Rs 441.48 6,000 Alert
Feb Fut: Ghandhara Nis... down Rs -5.51 (-4.86%) Rs 113.49 Rs 105.00 Rs 114.12 Rs 107.98 615,000 Alert
Feb Fut: Nishat Mills ... down Rs -5.55 (-4.84%) Rs 114.77 Rs 107.00 Rs 113.00 Rs 109.22 571,500 Alert
J.a.tex down Rs -0.68 (-4.82%) Rs 14.10 Rs 13.05 Rs 14.49 Rs 13.42 171,000 Alert
Feb Fut: Ghandara Indu... down Rs -14.08 (-4.82%) Rs 292.36 Rs 275.12 Rs 294.99 Rs 278.28 742,500 Alert
Unity Foods Limited down Rs -1.57 (-4.76%) Rs 32.95 Rs 31.12 Rs 33.15 Rs 31.38 45,361,711 Alert
Saudi Pak Leasing down Rs -0.08 (-4.76%) Rs 1.68 Rs 1.51 Rs 1.79 Rs 1.60 371,500 Alert
Idrees Tex. down Rs -0.90 (-4.76%) Rs 18.90 Rs 18.00 Rs 18.10 Rs 18.00 4,500 Alert
Yousaf Weaving down Rs -0.22 (-4.74%) Rs 4.64 Rs 4.40 Rs 4.85 Rs 4.42 781,000 Alert
Ghandhara Nissan Limited down Rs -5.33 (-4.70%) Rs 113.46 Rs 105.51 Rs 114.49 Rs 108.13 828,000 Alert
Mar Fut: Unity Foods L... down Rs -1.55 (-4.63%) Rs 33.51 Rs 31.60 Rs 33.64 Rs 31.96 46,233,500 Alert
Mar Fut: Ghandara Indu... down Rs -13.33 (-4.49%) Rs 297.21 Rs 281.14 Rs 300.00 Rs 283.88 683,000 Alert
Ghandara Industries Li... down Rs -13.03 (-4.46%) Rs 292.25 Rs 277.01 Rs 296.00 Rs 279.22 786,800 Alert
Feb Fut: Gul Ahmad Tex... down Rs -2.52 (-4.45%) Rs 56.63 Rs 53.99 Rs 58.50 Rs 54.11 393,000 Alert
Arif Habib Corporation... down Rs -1.80 (-4.42%) Rs 40.76 Rs 38.81 Rs 40.90 Rs 38.96 52,000 Alert
Gammon Pakistan down Rs -0.60 (-4.42%) Rs 13.59 Rs 12.94 Rs 13.25 Rs 12.99 10,500 Alert
Mar Fut: Nimir Resins ... down Rs -0.54 (-4.34%) Rs 12.44 Rs 11.50 Rs 12.44 Rs 11.90 23,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
PICIC Insurance Limited down Rs -0.07 (-4.29%) Rs 1.63 Rs 1.55 Rs 1.65 Rs 1.56 51,500 Alert
Mar Fut: Gul Ahmad Tex... down Rs -2.42 (-4.23%) Rs 57.23 Rs 54.55 Rs 59.00 Rs 54.81 1,316,500 Alert
Mar Fut: Avanceon Limited down Rs -4.13 (-4.20%) Rs 98.41 Rs 93.00 Rs 98.69 Rs 94.28 3,169,000 Alert
Flying Cement Limited down Rs -0.58 (-4.11%) Rs 14.10 Rs 13.40 Rs 14.65 Rs 13.52 1,900,000 Alert
Mar Fut: Ghandhara Nis... down Rs -4.70 (-4.08%) Rs 115.06 Rs 109.50 Rs 116.88 Rs 110.36 589,500 Alert
Gul Ahmad Textile Limited down Rs -2.23 (-3.95%) Rs 56.48 Rs 54.00 Rs 58.29 Rs 54.25 2,803,500 Alert
Mar Fut: General Tyre ... down Rs -3.78 (-3.95%) Rs 95.81 Rs 92.00 Rs 95.00 Rs 92.03 17,500 Alert
Mar Fut: Nishat Mills ... down Rs -4.48 (-3.89%) Rs 115.25 Rs 109.74 Rs 114.00 Rs 110.77 922,500 Alert
Nishat Mills Limited down Rs -4.42 (-3.86%) Rs 114.48 Rs 109.00 Rs 113.50 Rs 110.06 3,510,000 Alert
Grays Leasing down Rs -0.20 (-3.85%) Rs 5.20 Rs 4.25 Rs 5.49 Rs 5.00 9,000 Alert
General Tyre &rubber Co. down Rs -3.61 (-3.80%) Rs 94.90 Rs 90.55 Rs 94.93 Rs 91.29 313,000 Alert
First Dawood Investmen... down Rs -0.13 (-3.77%) Rs 3.45 Rs 3.10 Rs 3.65 Rs 3.32 10,209,500 Alert
Feb Fut: Fauji Fertili... down Rs -0.93 (-3.68%) Rs 25.24 Rs 24.00 Rs 25.45 Rs 24.31 3,861,500 Alert
Al-noor Modarab 1st down Rs -0.12 (-3.67%) Rs 3.27 Rs 3.15 Rs 3.15 Rs 3.15 5,000 Alert
Berger Paints down Rs -3.52 (-3.63%) Rs 96.97 Rs 93.00 Rs 98.85 Rs 93.45 54,000 Alert
Feb Fut: National Bank... down Rs -1.34 (-3.62%) Rs 36.98 Rs 35.30 Rs 36.50 Rs 35.64 148,000 Alert
786 Investment Limited down Rs -0.38 (-3.61%) Rs 10.52 Rs 10.01 Rs 10.59 Rs 10.14 64,500 Alert
Bata Pakistan Limited down Rs -65.29 (-3.57%) Rs 1,828.29 Rs 1,720.00 Rs 1,800.00 Rs 1,763.00 1,020 Alert
Fauji Fertilizer Bin Q... down Rs -0.89 (-3.52%) Rs 25.30 Rs 24.15 Rs 25.55 Rs 24.41 8,286,000 Alert
Feb Fut: The Resource ... down Rs -5.11 (-3.49%) Rs 146.51 Rs 138.50 Rs 147.00 Rs 141.40 12,760,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hi Tech Lubricants lim... down Rs -2.78 (-3.39%) Rs 82.06 Rs 78.05 Rs 84.30 Rs 79.28 1,479,500 Alert
Feb Fut: General Tyre ... down Rs -3.20 (-3.39%) Rs 94.50 Rs 91.00 Rs 94.25 Rs 91.30 56,500 Alert
Oil & Gas Development ... down Rs -3.60 (-3.32%) Rs 108.32 Rs 103.70 Rs 108.49 Rs 104.72 3,601,810 Alert
Mar Fut: Fauji Fertili... down Rs -0.83 (-3.25%) Rs 25.50 Rs 23.60 Rs 25.75 Rs 24.67 4,515,000 Alert
Ittehad Chemical down Rs -1.38 (-3.24%) Rs 42.64 Rs 41.00 Rs 42.70 Rs 41.26 366,500 Alert
K.s.b.pumps down Rs -10.00 (-3.23%) Rs 310.00 Rs 300.00 Rs 310.00 Rs 300.00 500 Alert
Standard Chartered Ban... down Rs -1.00 (-3.23%) Rs 31.00 Rs 28.70 Rs 31.00 Rs 30.00 25,000 Alert
Ghani Automobile Indus... down Rs -0.21 (-3.18%) Rs 6.61 Rs 6.30 Rs 6.60 Rs 6.40 286,000 Alert
Feb Fut: Sui Southern ... down Rs -0.44 (-3.16%) Rs 13.92 Rs 13.30 Rs 13.98 Rs 13.48 349,500 Alert
Pak Elektron Limited down Rs -1.24 (-3.15%) Rs 39.40 Rs 37.85 Rs 39.55 Rs 38.16 5,997,500 Alert
Worldcall Telecom down Rs -0.05 (-3.11%) Rs 1.61 Rs 1.55 Rs 1.65 Rs 1.56 11,293,000 Alert
Samin Tex down Rs -0.27 (-3.10%) Rs 8.70 Rs 8.40 Rs 8.50 Rs 8.43 5,000 Alert
Feb Fut: Pak Elektron ... down Rs -1.22 (-3.10%) Rs 39.35 Rs 37.60 Rs 39.40 Rs 38.13 4,404,000 Alert
Mar Fut: Oil & Gas Dev... down Rs -3.38 (-3.10%) Rs 109.19 Rs 105.00 Rs 109.35 Rs 105.81 1,112,000 Alert
National Bank Of Pakis... down Rs -1.12 (-3.03%) Rs 36.99 Rs 35.56 Rs 37.00 Rs 35.87 768,500 Alert
Wyeth Chemicals down Rs -30.00 (-3.00%) Rs 1,000.00 Rs 970.00 Rs 980.00 Rs 970.00 140 Alert
Matco Foods Limited down Rs -0.71 (-2.99%) Rs 23.78 Rs 22.60 Rs 23.96 Rs 23.07 44,500 Alert
Feb Fut: Oil & Gas Dev... down Rs -3.21 (-2.97%) Rs 108.07 Rs 104.00 Rs 108.07 Rs 104.86 471,500 Alert
Mar Fut: Pak Elektron ... down Rs -1.18 (-2.97%) Rs 39.78 Rs 38.20 Rs 39.85 Rs 38.60 4,830,000 Alert
Escorts Investment Bank down Rs -0.29 (-2.96%) Rs 9.80 Rs 9.50 Rs 9.79 Rs 9.51 37,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Clover Pakistan Limited down Rs -2.08 (-2.95%) Rs 70.41 Rs 67.25 Rs 70.50 Rs 68.33 59,000 Alert
The Resource Group Of ... down Rs -4.18 (-2.86%) Rs 146.24 Rs 138.60 Rs 146.90 Rs 142.06 33,150,585 Alert
Cresent Star Insurance down Rs -0.09 (-2.85%) Rs 3.16 Rs 3.05 Rs 3.21 Rs 3.07 360,000 Alert
Agha Steel Industries ... down Rs -1.14 (-2.84%) Rs 40.15 Rs 38.65 Rs 40.35 Rs 39.01 2,590,000 Alert
Ghani Value Glass Limited down Rs -1.58 (-2.84%) Rs 55.65 Rs 53.00 Rs 55.65 Rs 54.07 40,500 Alert
Feb Fut: Hascol Petrol... down Rs -0.31 (-2.81%) Rs 11.02 Rs 10.66 Rs 10.97 Rs 10.71 12,918,500 Alert
Fauji Foods Limited down Rs -0.45 (-2.80%) Rs 16.06 Rs 15.50 Rs 16.20 Rs 15.61 1,457,500 Alert
Mar Fut: The Resource ... down Rs -4.19 (-2.80%) Rs 149.65 Rs 140.70 Rs 150.00 Rs 145.46 38,714,500 Alert
Colony Textile Mills L... down Rs -0.18 (-2.79%) Rs 6.45 Rs 6.15 Rs 6.45 Rs 6.27 101,000 Alert
Nimir Industrial Chemi... down Rs -3.14 (-2.78%) Rs 112.94 Rs 109.00 Rs 113.00 Rs 109.80 87,500 Alert
First Fidelity Leasing... down Rs -0.10 (-2.78%) Rs 3.60 Rs 3.50 Rs 3.61 Rs 3.50 10,000 Alert
Silk Bank Limited down Rs -0.04 (-2.78%) Rs 1.44 Rs 1.38 Rs 1.46 Rs 1.40 2,818,000 Alert
Summit Bank Limited down Rs -0.05 (-2.78%) Rs 1.80 Rs 1.74 Rs 1.80 Rs 1.75 222,000 Alert
Metropolitan Steel Cor... down Rs -0.50 (-2.78%) Rs 18.00 Rs 17.50 Rs 17.51 Rs 17.50 3,000 Alert
Mar Fut: National Bank... down Rs -1.03 (-2.76%) Rs 37.35 Rs 35.95 Rs 37.10 Rs 36.32 150,500 Alert
Nishat Chunian Power L... down Rs -0.46 (-2.73%) Rs 16.86 Rs 15.80 Rs 16.86 Rs 16.40 437,500 Alert
Hascol Petroleum Limited down Rs -0.30 (-2.72%) Rs 11.04 Rs 10.70 Rs 11.09 Rs 10.74 13,623,737 Alert
Jahanger Siddiqui & Co down Rs -0.68 (-2.66%) Rs 25.56 Rs 24.80 Rs 25.89 Rs 24.88 1,854,000 Alert
Descon Oxychem Limited down Rs -0.78 (-2.66%) Rs 29.34 Rs 28.50 Rs 29.84 Rs 28.56 660,000 Alert
Gatron Industries down Rs -14.99 (-2.65%) Rs 564.99 Rs 550.00 Rs 550.00 Rs 550.00 100 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Mar Fut: Lotte Chemica... down Rs -0.40 (-2.61%) Rs 15.31 Rs 14.55 Rs 15.40 Rs 14.91 4,603,500 Alert
Exide Pakistan down Rs -9.99 (-2.58%) Rs 387.00 Rs 377.01 Rs 406.99 Rs 377.01 1,400 Alert
Lotte Chemical Limited down Rs -0.39 (-2.58%) Rs 15.14 Rs 14.55 Rs 15.40 Rs 14.75 13,231,500 Alert
Sazgar Engineering down Rs -4.93 (-2.58%) Rs 191.42 Rs 185.25 Rs 194.00 Rs 186.49 438,200 Alert
Nagina Cotton Mills Li... down Rs -1.50 (-2.56%) Rs 58.50 Rs 57.00 Rs 57.50 Rs 57.00 4,000 Alert
Mar Fut: Hascol Petrol... down Rs -0.28 (-2.50%) Rs 11.19 Rs 10.82 Rs 11.15 Rs 10.91 13,418,000 Alert
Feb Fut: Century Paper... down Rs -2.83 (-2.49%) Rs 113.74 Rs 107.00 Rs 113.00 Rs 110.91 38,500 Alert
Feb Fut: Lotte Chemica... down Rs -0.37 (-2.46%) Rs 15.07 Rs 14.50 Rs 15.30 Rs 14.70 4,961,500 Alert
Honda Atlas Cars down Rs -7.05 (-2.44%) Rs 288.67 Rs 280.01 Rs 289.89 Rs 281.62 71,700 Alert
Lalpir Power Limited down Rs -0.43 (-2.43%) Rs 17.69 Rs 17.12 Rs 17.84 Rs 17.26 231,000 Alert
Habib Metro Modaraba down Rs -0.20 (-2.41%) Rs 8.30 Rs 8.10 Rs 8.10 Rs 8.10 1,000 Alert
Archroma Pakistan Limited down Rs -14.23 (-2.37%) Rs 599.25 Rs 585.02 Rs 599.25 Rs 585.02 100 Alert
Al-Shaheer Corporation down Rs -0.36 (-2.37%) Rs 15.18 Rs 14.70 Rs 15.39 Rs 14.82 2,544,500 Alert
Kohat Cement down Rs -5.58 (-2.37%) Rs 235.29 Rs 228.00 Rs 237.97 Rs 229.71 339,900 Alert
Panther Tyres Limited down Rs -1.69 (-2.36%) Rs 71.58 Rs 69.61 Rs 71.94 Rs 69.89 548,000 Alert
Jubilee Life Insurance... down Rs -8.40 (-2.34%) Rs 358.40 Rs 350.00 Rs 353.00 Rs 350.00 11,500 Alert
Nimir Resins Limited down Rs -0.28 (-2.30%) Rs 12.18 Rs 11.80 Rs 12.28 Rs 11.90 289,000 Alert
Tri-pak Films down Rs -3.99 (-2.29%) Rs 174.00 Rs 169.99 Rs 176.00 Rs 170.01 13,800 Alert
Feb Fut: Amreli Steels... down Rs -1.03 (-2.26%) Rs 45.56 Rs 44.06 Rs 46.20 Rs 44.53 1,958,500 Alert
Feb Fut: Descon Oxyche... down Rs -0.65 (-2.24%) Rs 29.04 Rs 28.11 Rs 29.40 Rs 28.39 205,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Feb Fut: Power Cement ... down Rs -0.24 (-2.23%) Rs 10.75 Rs 10.30 Rs 10.99 Rs 10.51 2,129,000 Alert
Ghani Global Glass Lim... down Rs -0.35 (-2.23%) Rs 15.73 Rs 15.32 Rs 16.14 Rs 15.38 826,500 Alert
Sapphire Fibres Limited down Rs -20.00 (-2.22%) Rs 900.00 Rs 880.00 Rs 900.00 Rs 880.00 400 Alert
Faysal Bank down Rs -0.37 (-2.22%) Rs 16.66 Rs 16.25 Rs 16.98 Rs 16.29 934,500 Alert
Ittefaq Iron Industrie... down Rs -0.39 (-2.19%) Rs 17.80 Rs 17.10 Rs 17.98 Rs 17.41 137,000 Alert
Mar Fut: Pakistan Tele... down Rs -0.20 (-2.17%) Rs 9.20 Rs 8.85 Rs 9.25 Rs 9.00 415,500 Alert
Waves Singer down Rs -0.55 (-2.17%) Rs 25.32 Rs 24.62 Rs 25.39 Rs 24.77 514,000 Alert
Merit Packages down Rs -0.31 (-2.17%) Rs 14.31 Rs 13.81 Rs 14.45 Rs 14.00 136,000 Alert
Mar Fut: Amreli Steels... down Rs -0.98 (-2.12%) Rs 46.17 Rs 45.05 Rs 46.59 Rs 45.19 1,333,000 Alert
Ferozsons Laboratories... down Rs -6.85 (-2.12%) Rs 322.92 Rs 314.00 Rs 324.50 Rs 316.07 107,500 Alert
Sally Textiles down Rs -0.10 (-2.11%) Rs 4.75 Rs 4.50 Rs 4.75 Rs 4.65 2,500 Alert
Dost Steels Limited down Rs -0.11 (-2.10%) Rs 5.25 Rs 4.81 Rs 5.50 Rs 5.14 1,941,000 Alert
Dynea Pakistan Limited down Rs -4.70 (-2.09%) Rs 225.00 Rs 220.00 Rs 229.99 Rs 220.30 20,800 Alert
Sui Southern Gas Company down Rs -0.29 (-2.09%) Rs 13.90 Rs 13.52 Rs 13.95 Rs 13.61 550,000 Alert
Askari General Insurance down Rs -0.51 (-2.08%) Rs 24.50 Rs 23.99 Rs 23.99 Rs 23.99 500 Alert
MCB-Arif Habib Savings... down Rs -0.74 (-2.07%) Rs 35.74 Rs 35.00 Rs 38.25 Rs 35.00 44,500 Alert
Mar Fut: Sui Southern ... down Rs -0.29 (-2.06%) Rs 14.06 Rs 13.65 Rs 14.20 Rs 13.77 108,000 Alert
Udl Modaraba Ist down Rs -0.22 (-2.05%) Rs 10.72 Rs 10.20 Rs 10.95 Rs 10.50 51,000 Alert
Redco Textile Limited down Rs -0.16 (-2.04%) Rs 7.86 Rs 7.30 Rs 7.94 Rs 7.70 37,500 Alert
Leather Up Limited down Rs -0.43 (-2.01%) Rs 21.40 Rs 19.80 Rs 20.99 Rs 20.97 4,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Glass down Rs -1.00 (-2.00%) Rs 50.00 Rs 48.60 Rs 50.50 Rs 49.00 216,500 Alert
Mar Fut: Sitara Peroxide down Rs -0.59 (-2.00%) Rs 29.50 Rs 28.80 Rs 29.33 Rs 28.91 2,500 Alert
Mar Fut: Century Paper... down Rs -2.26 (-1.98%) Rs 114.26 Rs 111.51 Rs 114.26 Rs 112.00 30,000 Alert
Rafhan Maiz Prod. down Rs -200.00 (-1.96%) Rs 10,200.00 Rs 9,555.00 Rs 10,000.00 Rs 10,000.00 40 Alert
Feb Fut: Ferozsons Lab... down Rs -6.15 (-1.92%) Rs 321.00 Rs 311.00 Rs 324.00 Rs 314.85 42,500 Alert
Amreli Steels Limited down Rs -0.86 (-1.88%) Rs 45.64 Rs 44.52 Rs 46.40 Rs 44.78 1,545,500 Alert
Feb Fut: Pakistan Refi... down Rs -0.49 (-1.84%) Rs 26.64 Rs 25.65 Rs 27.20 Rs 26.15 10,363,000 Alert
Feb Fut: Pakistan Inte... down Rs -0.22 (-1.83%) Rs 12.01 Rs 11.72 Rs 12.12 Rs 11.79 8,492,000 Alert
Mar Fut: Pakistan Inte... down Rs -0.22 (-1.81%) Rs 12.17 Rs 11.87 Rs 12.28 Rs 11.95 8,236,000 Alert
Shahmurad Sugar down Rs -1.55 (-1.79%) Rs 86.83 Rs 85.00 Rs 87.00 Rs 85.28 12,600 Alert
Fauji Cement down Rs -0.45 (-1.78%) Rs 25.24 Rs 24.60 Rs 25.49 Rs 24.79 2,547,000 Alert
Punjab Oil Mills Limited down Rs -4.47 (-1.77%) Rs 251.97 Rs 245.01 Rs 251.97 Rs 247.50 4,100 Alert
Power Cement Limited down Rs -0.19 (-1.77%) Rs 10.72 Rs 10.50 Rs 11.02 Rs 10.53 6,620,000 Alert
Pakistan Refinery Limited down Rs -0.47 (-1.76%) Rs 26.68 Rs 26.00 Rs 27.25 Rs 26.21 15,001,500 Alert
Loads Limited down Rs -0.28 (-1.76%) Rs 15.92 Rs 15.50 Rs 15.91 Rs 15.64 378,500 Alert
Pakistan International... down Rs -0.21 (-1.75%) Rs 12.03 Rs 11.76 Rs 12.16 Rs 11.82 12,350,500 Alert
Pakistan International... down Rs -2.68 (-1.69%) Rs 158.16 Rs 155.02 Rs 160.00 Rs 155.48 63,400 Alert
Ados Pakistan down Rs -0.40 (-1.69%) Rs 23.70 Rs 23.30 Rs 23.50 Rs 23.30 1,000 Alert
JS Bank Limited down Rs -0.10 (-1.64%) Rs 6.10 Rs 5.98 Rs 6.20 Rs 6.00 1,411,500 Alert
Salfi Textiles down Rs -5.00 (-1.64%) Rs 305.00 Rs 300.00 Rs 300.00 Rs 300.00 300 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Javedan Cement down Rs -0.48 (-1.63%) Rs 29.40 Rs 28.50 Rs 31.60 Rs 28.92 277,500 Alert
Mar Fut: National Refi... down Rs -10.35 (-1.63%) Rs 636.41 Rs 615.00 Rs 644.00 Rs 626.06 842,000 Alert
Sui Northern Gas Pipel... down Rs -0.62 (-1.60%) Rs 38.81 Rs 38.00 Rs 39.00 Rs 38.19 3,468,063 Alert
Pakistan Stock Exchange down Rs -0.25 (-1.58%) Rs 15.79 Rs 15.40 Rs 16.20 Rs 15.54 941,000 Alert
FrieslandCampina Engro... down Rs -1.13 (-1.57%) Rs 71.77 Rs 70.11 Rs 72.40 Rs 70.64 149,000 Alert
Bolan Casting down Rs -1.61 (-1.56%) Rs 103.07 Rs 96.10 Rs 104.20 Rs 101.46 5,000 Alert
National Bank Pakistan... down Rs -0.18 (-1.56%) Rs 11.56 Rs 11.38 Rs 11.40 Rs 11.38 2,500 Alert
Feb Fut: Sui Northern ... down Rs -0.60 (-1.55%) Rs 38.76 Rs 37.50 Rs 38.90 Rs 38.16 2,346,000 Alert
Pakistan Telecommunica... down Rs -0.14 (-1.55%) Rs 9.06 Rs 8.89 Rs 9.12 Rs 8.92 1,329,000 Alert
Roshan Packages Limited down Rs -0.52 (-1.54%) Rs 33.82 Rs 32.50 Rs 34.00 Rs 33.30 78,500 Alert
Mar Fut: Pakistan Refi... down Rs -0.41 (-1.52%) Rs 26.99 Rs 26.40 Rs 27.47 Rs 26.58 11,215,500 Alert
Mar Fut: Sui Northern ... down Rs -0.58 (-1.48%) Rs 39.20 Rs 38.32 Rs 39.34 Rs 38.62 2,445,500 Alert
Pakistan Cables down Rs -2.10 (-1.48%) Rs 142.00 Rs 139.00 Rs 143.00 Rs 139.90 6,200 Alert
Modaraba Al-mali down Rs -0.07 (-1.47%) Rs 4.77 Rs 4.30 Rs 4.70 Rs 4.70 2,500 Alert
Feb Fut: Inter Steel L... down Rs -1.34 (-1.45%) Rs 92.13 Rs 90.10 Rs 93.20 Rs 90.79 1,570,500 Alert
Quice Food Industries ... down Rs -0.07 (-1.43%) Rs 4.89 Rs 4.80 Rs 5.00 Rs 4.82 59,000 Alert
Arif Habib Limited down Rs -1.02 (-1.42%) Rs 72.05 Rs 71.00 Rs 73.50 Rs 71.03 29,500 Alert
Bank Of Punjab down Rs -0.13 (-1.40%) Rs 9.29 Rs 9.12 Rs 9.30 Rs 9.16 4,263,000 Alert
Kohinoor Mills down Rs -0.45 (-1.38%) Rs 32.51 Rs 32.06 Rs 32.99 Rs 32.06 7,500 Alert
Mar Fut: Power Cement ... down Rs -0.15 (-1.38%) Rs 10.86 Rs 10.51 Rs 11.05 Rs 10.71 2,776,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Suzuki Motor Compa... down Rs -3.68 (-1.37%) Rs 269.38 Rs 264.00 Rs 272.95 Rs 265.70 228,800 Alert
Feb Fut: Bank Al-Habib... down Rs -0.96 (-1.36%) Rs 70.60 Rs 69.50 Rs 72.50 Rs 69.64 204,000 Alert
Feb Fut: Netsol Techno... down Rs -3.75 (-1.33%) Rs 281.22 Rs 268.50 Rs 284.50 Rs 277.47 724,500 Alert
Feb Fut: National Refi... down Rs -8.16 (-1.30%) Rs 627.00 Rs 606.00 Rs 639.99 Rs 618.84 272,500 Alert
At-Tahur Limited down Rs -0.23 (-1.30%) Rs 17.73 Rs 17.12 Rs 17.75 Rs 17.50 291,500 Alert
Mar Fut: Inter Steel L... down Rs -1.18 (-1.30%) Rs 91.02 Rs 89.50 Rs 91.75 Rs 89.84 1,812,000 Alert
Adamjee Insurance down Rs -0.53 (-1.26%) Rs 42.00 Rs 40.75 Rs 41.99 Rs 41.47 63,000 Alert
Nestle Pakistan Limited down Rs -77.95 (-1.26%) Rs 6,204.62 Rs 6,100.00 Rs 6,199.00 Rs 6,126.67 520 Alert
BYCO Petroleum Pakista... down Rs -0.13 (-1.25%) Rs 10.39 Rs 10.00 Rs 10.49 Rs 10.26 26,514,500 Alert
Synthetic Products Ent... down Rs -0.50 (-1.22%) Rs 40.96 Rs 40.40 Rs 41.00 Rs 40.46 26,000 Alert
National Food Limited down Rs -2.66 (-1.22%) Rs 218.84 Rs 214.80 Rs 220.35 Rs 216.18 33,500 Alert
Feb Fut: Pak Suzuki Mo... down Rs -3.24 (-1.21%) Rs 268.12 Rs 262.00 Rs 272.00 Rs 264.88 150,000 Alert
Bankislami Pakistan down Rs -0.15 (-1.21%) Rs 12.44 Rs 12.20 Rs 12.60 Rs 12.29 234,500 Alert
International Ind. down Rs -2.42 (-1.19%) Rs 202.56 Rs 198.80 Rs 204.99 Rs 200.14 1,153,000 Alert
Mar Fut: Sazgar Engine... down Rs -2.29 (-1.19%) Rs 192.79 Rs 186.50 Rs 195.50 Rs 190.50 61,500 Alert
Soneri Bank Limited down Rs -0.12 (-1.17%) Rs 10.24 Rs 10.09 Rs 10.25 Rs 10.12 217,000 Alert
Asim Textile Mills Lim... down Rs -0.10 (-1.16%) Rs 8.60 Rs 8.50 Rs 9.50 Rs 8.50 12,500 Alert
Hinopak Motors down Rs -4.19 (-1.14%) Rs 368.69 Rs 364.50 Rs 370.00 Rs 364.50 1,100 Alert
Indus Motor down Rs -12.69 (-1.13%) Rs 1,126.90 Rs 1,102.00 Rs 1,165.00 Rs 1,114.21 24,060 Alert
Feb Fut: Maple Leaf Ce... down Rs -0.52 (-1.11%) Rs 47.03 Rs 46.00 Rs 47.60 Rs 46.51 4,600,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan National Ship... down Rs -0.92 (-1.10%) Rs 83.92 Rs 82.00 Rs 84.00 Rs 83.00 3,500 Alert
Millat Tractors Limited down Rs -13.99 (-1.09%) Rs 1,288.84 Rs 1,265.00 Rs 1,298.00 Rs 1,274.85 30,080 Alert
Mar Fut: Pakistan Stat... down Rs -2.50 (-1.06%) Rs 235.37 Rs 230.66 Rs 236.00 Rs 232.87 1,218,500 Alert
Mar Fut: International... down Rs -2.12 (-1.05%) Rs 201.02 Rs 198.05 Rs 203.50 Rs 198.90 804,500 Alert
Efu Life Assurance down Rs -2.00 (-1.05%) Rs 190.00 Rs 187.00 Rs 190.50 Rs 188.00 4,900 Alert
Safe Mix Concrete down Rs -0.08 (-1.04%) Rs 7.68 Rs 7.55 Rs 7.65 Rs 7.60 18,500 Alert
Inter Steel Limited down Rs -0.95 (-1.03%) Rs 92.30 Rs 91.00 Rs 93.50 Rs 91.35 2,764,423 Alert
Netsol Technologies Li... down Rs -2.77 (-0.98%) Rs 283.45 Rs 269.70 Rs 285.49 Rs 280.68 9,067,000 Alert
Feb Fut: Pakistan Stat... down Rs -2.32 (-0.98%) Rs 237.65 Rs 233.01 Rs 238.50 Rs 235.33 1,184,500 Alert
United Brands Limited down Rs -0.30 (-0.96%) Rs 31.30 Rs 31.00 Rs 32.00 Rs 31.00 7,000 Alert
Mar Fut: Bank Of Punjab down Rs -0.08 (-0.96%) Rs 8.35 Rs 8.20 Rs 8.40 Rs 8.27 1,010,500 Alert
Mar Fut: BYCO Petroleu... down Rs -0.10 (-0.95%) Rs 10.48 Rs 10.12 Rs 10.60 Rs 10.38 10,227,000 Alert
Mar Fut: Fauji Fertilizer down Rs -1.00 (-0.93%) Rs 108.00 Rs 107.00 Rs 109.50 Rs 107.00 110,500 Alert
Feb Fut: International... down Rs -1.85 (-0.92%) Rs 201.30 Rs 198.11 Rs 204.50 Rs 199.45 616,500 Alert
National Refinery Limited down Rs -5.72 (-0.91%) Rs 627.85 Rs 613.00 Rs 637.86 Rs 622.13 839,900 Alert
Mehran Sugar down Rs -0.48 (-0.91%) Rs 52.98 Rs 52.00 Rs 52.50 Rs 52.50 5,000 Alert
Bank Al-Habib Limited down Rs -0.64 (-0.90%) Rs 71.20 Rs 70.17 Rs 73.20 Rs 70.56 1,522,802 Alert
First National Equitie... down Rs -0.14 (-0.89%) Rs 15.71 Rs 15.36 Rs 16.00 Rs 15.57 486,000 Alert
Feroze 1888 Mills Limited down Rs -1.04 (-0.89%) Rs 116.71 Rs 115.50 Rs 116.55 Rs 115.67 4,500 Alert
Dewan Farooque Motor L... down Rs -0.06 (-0.88%) Rs 6.80 Rs 6.70 Rs 6.90 Rs 6.74 152,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Cyan Limited down Rs -0.43 (-0.88%) Rs 49.09 Rs 48.50 Rs 49.25 Rs 48.66 40,000 Alert
Shell Pakistan down Rs -1.75 (-0.87%) Rs 200.67 Rs 198.05 Rs 201.50 Rs 198.92 151,600 Alert
Attock Petroleum Limited down Rs -2.94 (-0.86%) Rs 340.52 Rs 336.00 Rs 339.00 Rs 337.58 7,900 Alert
Security Papers down Rs -1.25 (-0.86%) Rs 145.45 Rs 142.20 Rs 145.00 Rs 144.20 2,300 Alert
Crescent Steel & Allie... down Rs -0.67 (-0.86%) Rs 78.08 Rs 76.00 Rs 78.60 Rs 77.41 25,000 Alert
Maple Leaf Cement down Rs -0.40 (-0.85%) Rs 47.10 Rs 46.50 Rs 47.74 Rs 46.70 11,770,879 Alert
UBL Pakistan ETF down Rs -0.12 (-0.84%) Rs 14.26 Rs 14.14 Rs 14.14 Rs 14.14 1,000 Alert
Mar Fut: Maple Leaf Ce... down Rs -0.40 (-0.84%) Rs 47.55 Rs 46.90 Rs 48.20 Rs 47.15 7,712,500 Alert
Mar Fut: Fauji Cement down Rs -0.21 (-0.83%) Rs 25.26 Rs 24.90 Rs 25.60 Rs 25.05 1,253,500 Alert
Siddiqsons Tin Limited down Rs -0.15 (-0.83%) Rs 18.18 Rs 17.50 Rs 19.10 Rs 18.03 2,580,500 Alert
Khurshid Spinning down Rs -0.10 (-0.81%) Rs 12.30 Rs 11.32 Rs 12.20 Rs 12.20 1,000 Alert
Tri-star Polyester down Rs -0.07 (-0.79%) Rs 8.89 Rs 8.75 Rs 8.98 Rs 8.82 85,000 Alert
Pakistan Petroleum Lim... down Rs -0.70 (-0.77%) Rs 91.12 Rs 90.00 Rs 91.15 Rs 90.42 1,578,046 Alert
Feb Fut: Pakistan Petr... down Rs -0.68 (-0.75%) Rs 90.92 Rs 89.85 Rs 90.95 Rs 90.24 1,125,500 Alert
Mar Fut: Aisha Steel M... down Rs -0.17 (-0.70%) Rs 24.41 Rs 24.15 Rs 24.60 Rs 24.24 158,500 Alert
Mar Fut: Pak Suzuki Mo... down Rs -1.82 (-0.67%) Rs 271.98 Rs 265.00 Rs 276.00 Rs 270.16 214,500 Alert
Mar Fut: Bank Al-Habib... down Rs -0.45 (-0.67%) Rs 67.51 Rs 67.00 Rs 69.97 Rs 67.06 351,500 Alert
Feb Fut: Askari Commer... down Rs -0.16 (-0.66%) Rs 24.16 Rs 23.75 Rs 24.15 Rs 24.00 109,500 Alert
Kohinoor Tex down Rs -0.50 (-0.65%) Rs 76.50 Rs 75.30 Rs 78.90 Rs 76.00 256,500 Alert
Feb Fut: Tariq Glass Ind. down Rs -0.69 (-0.65%) Rs 106.30 Rs 104.00 Rs 109.50 Rs 105.61 160,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sitara Energy down Rs -0.10 (-0.63%) Rs 15.80 Rs 15.01 Rs 15.70 Rs 15.70 2,500 Alert
Pakistan State Oil down Rs -1.50 (-0.63%) Rs 238.13 Rs 233.60 Rs 239.90 Rs 236.63 1,472,174 Alert
Pakistan Internation A... down Rs -0.03 (-0.62%) Rs 4.84 Rs 4.75 Rs 4.91 Rs 4.81 297,000 Alert
The Organic Meat Compa... down Rs -0.20 (-0.62%) Rs 32.37 Rs 32.00 Rs 33.60 Rs 32.17 1,579,500 Alert
Mar Fut: Pioneer Cement down Rs -0.82 (-0.60%) Rs 136.12 Rs 133.00 Rs 139.40 Rs 135.30 707,500 Alert
Ravi Textiles down Rs -0.10 (-0.58%) Rs 17.10 Rs 16.75 Rs 17.60 Rs 17.00 24,000 Alert
Pioneer Cement down Rs -0.79 (-0.58%) Rs 135.14 Rs 132.50 Rs 138.50 Rs 134.35 1,683,500 Alert
Mar Fut: Netsol Techno... down Rs -1.63 (-0.57%) Rs 286.20 Rs 272.50 Rs 288.99 Rs 284.57 3,984,000 Alert
Mar Fut: Askari Commer... down Rs -0.12 (-0.56%) Rs 21.52 Rs 21.07 Rs 21.50 Rs 21.40 8,500 Alert
Mar Fut: Pakistan Petr... down Rs -0.50 (-0.54%) Rs 91.80 Rs 90.76 Rs 92.00 Rs 91.30 1,207,500 Alert
Shifa Int. Hospital down Rs -1.24 (-0.54%) Rs 228.30 Rs 225.00 Rs 228.00 Rs 227.06 1,600 Alert
Samba Bank Limited down Rs -0.04 (-0.53%) Rs 7.53 Rs 7.48 Rs 7.70 Rs 7.49 725,000 Alert
Pak Oxygen Limited down Rs -0.80 (-0.52%) Rs 154.87 Rs 152.51 Rs 155.00 Rs 154.07 15,500 Alert
Feb Fut: Muslim Commer... down Rs -0.93 (-0.51%) Rs 184.00 Rs 183.00 Rs 186.00 Rs 183.07 18,500 Alert
Feb Fut: K-Electric Li... down Rs -0.02 (-0.48%) Rs 4.18 Rs 4.10 Rs 4.23 Rs 4.16 4,599,500 Alert
Muslim Commercial Bank... down Rs -0.87 (-0.47%) Rs 183.97 Rs 181.51 Rs 186.75 Rs 183.10 2,323,410 Alert
Mar Fut: K-Electric Li... down Rs -0.02 (-0.47%) Rs 4.24 Rs 4.18 Rs 4.29 Rs 4.22 4,272,000 Alert
Agriautos Industries L... down Rs -1.05 (-0.46%) Rs 228.00 Rs 215.00 Rs 227.00 Rs 226.95 17,500 Alert
Shabbir Tiles & Ceramics down Rs -0.11 (-0.44%) Rs 25.12 Rs 24.10 Rs 25.43 Rs 25.01 142,500 Alert
Fatima Fertilizer Limited down Rs -0.10 (-0.35%) Rs 28.51 Rs 28.40 Rs 28.70 Rs 28.41 36,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Habib Metro Bank down Rs -0.13 (-0.35%) Rs 37.49 Rs 37.15 Rs 37.99 Rs 37.36 456,500 Alert
Service Ind. down Rs -3.19 (-0.34%) Rs 928.19 Rs 920.00 Rs 940.00 Rs 925.00 2,100 Alert
Glaxo Healthcare Pakistan down Rs -0.92 (-0.34%) Rs 268.46 Rs 266.10 Rs 270.00 Rs 267.54 10,400 Alert
Shakarganj Limited down Rs -0.13 (-0.34%) Rs 38.13 Rs 37.00 Rs 40.98 Rs 38.00 28,500 Alert
Mar Fut: Bank Alfalah ... down Rs -0.11 (-0.34%) Rs 32.50 Rs 32.23 Rs 33.00 Rs 32.39 9,000 Alert
Feb Fut: Fauji Cement down Rs -0.08 (-0.32%) Rs 24.85 Rs 24.50 Rs 25.35 Rs 24.77 1,133,500 Alert
Askari Commercial Bank down Rs -0.07 (-0.29%) Rs 24.30 Rs 23.85 Rs 24.47 Rs 24.23 748,500 Alert
United Bank Limited down Rs -0.35 (-0.27%) Rs 127.86 Rs 126.90 Rs 131.45 Rs 127.51 3,514,012 Alert
Thatta Cement Company ... down Rs -0.05 (-0.27%) Rs 18.71 Rs 18.51 Rs 19.20 Rs 18.66 298,500 Alert
Tariq Glass Ind. down Rs -0.27 (-0.25%) Rs 106.31 Rs 105.60 Rs 110.00 Rs 106.04 1,802,000 Alert
Balochistan Glass down Rs -0.02 (-0.25%) Rs 8.00 Rs 7.64 Rs 8.10 Rs 7.98 733,000 Alert
Allied Bank Limited down Rs -0.20 (-0.25%) Rs 80.72 Rs 80.30 Rs 81.49 Rs 80.52 74,000 Alert
Century Paper & Board ... down Rs -0.27 (-0.24%) Rs 113.49 Rs 111.00 Rs 115.00 Rs 113.22 310,100 Alert
Feb Fut: Bank Of Punjab down Rs -0.02 (-0.22%) Rs 9.12 Rs 9.02 Rs 9.24 Rs 9.10 1,622,500 Alert
Mar Fut: Siddiqsons Ti... down Rs -0.04 (-0.22%) Rs 18.43 Rs 17.85 Rs 19.24 Rs 18.39 318,000 Alert
Agritech Limited down Rs -0.01 (-0.21%) Rs 4.69 Rs 4.65 Rs 4.78 Rs 4.68 263,000 Alert
Feb Fut: Engro Chemical down Rs -0.63 (-0.21%) Rs 302.37 Rs 285.50 Rs 302.85 Rs 301.74 232,000 Alert
Nishat Power Limited down Rs -0.05 (-0.21%) Rs 24.30 Rs 23.50 Rs 24.49 Rs 24.25 77,000 Alert
Saif Power Limited down Rs -0.03 (-0.19%) Rs 15.53 Rs 15.40 Rs 15.60 Rs 15.50 283,500 Alert
Aisha Steel Mills down Rs -0.04 (-0.17%) Rs 24.04 Rs 23.90 Rs 24.50 Rs 24.00 2,576,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shadab Tex down Rs -0.05 (-0.15%) Rs 33.25 Rs 33.00 Rs 33.99 Rs 33.20 8,000 Alert
Feb Fut: ENGRO Fertili... down Rs -0.08 (-0.12%) Rs 64.85 Rs 64.75 Rs 65.25 Rs 64.77 48,000 Alert
AGP Limited down Rs -0.15 (-0.12%) Rs 125.17 Rs 121.02 Rs 128.98 Rs 125.02 304,200 Alert
IGI Holdings Limited down Rs -0.19 (-0.11%) Rs 175.98 Rs 171.00 Rs 177.00 Rs 175.79 6,800 Alert
Indus Dyeing down Rs -0.52 (-0.09%) Rs 600.00 Rs 571.00 Rs 600.00 Rs 599.48 5,150 Alert
Orix Leasing down Rs -0.02 (-0.08%) Rs 24.80 Rs 24.75 Rs 25.00 Rs 24.78 18,000 Alert
Prosperity Weaving Mil... down Rs -0.04 (-0.08%) Rs 50.07 Rs 50.01 Rs 53.50 Rs 50.03 37,500 Alert
Feb Fut: Fauji Fertilizer down Rs -0.08 (-0.07%) Rs 109.09 Rs 109.00 Rs 109.02 Rs 109.01 5,000 Alert
Artistic Denim Mills down Rs -0.08 (-0.07%) Rs 116.08 Rs 114.00 Rs 117.99 Rs 116.00 22,000 Alert
Kohinoor Energy Limited down Rs -0.03 (-0.07%) Rs 44.01 Rs 43.30 Rs 44.75 Rs 43.98 96,500 Alert
Mar Fut: United Bank L... down Rs -0.08 (-0.06%) Rs 128.32 Rs 127.80 Rs 132.00 Rs 128.24 374,000 Alert
Interloop Limited down Rs -0.02 (-0.03%) Rs 75.14 Rs 73.00 Rs 76.80 Rs 75.12 1,950,500 Alert
Feb Fut: Pioneer Cement down Rs -0.03 (-0.02%) Rs 134.87 Rs 134.00 Rs 138.01 Rs 134.84 328,000 Alert
Cherat Packaging Limited down Rs -0.03 (-0.01%) Rs 221.03 Rs 217.00 Rs 223.20 Rs 221.00 13,400 Alert
Feb Fut: United Bank L... down Rs -0.01 (-0.01%) Rs 127.02 Rs 125.30 Rs 131.00 Rs 127.01 317,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)