stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 24 2024, at 17:45 PKST
Stock update: May 24 2024.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Waves Home Appliances ... down Rs -1.99 (-14.51%) Rs 13.71 Rs 11.71 Rs 13.71 Rs 11.72 2,503,000.00 Alert
EFG Hermes Pakistan down Rs -3.82 (-13.68%) Rs 27.93 Rs 24.10 Rs 28.00 Rs 24.11 262,000.00 Alert
Suraj Cotton down Rs -16.61 (-11.46%) Rs 145.00 Rs 125.70 Rs 145.00 Rs 128.39 382.00 Alert
Cresent Star Insurance down Rs -0.33 (-9.22%) Rs 3.58 Rs 3.03 Rs 3.59 Rs 3.25 3,626,000.00 Alert
May (b) Fut: Lalpir Po... down Rs -1.93 (-6.77%) Rs 28.50 Rs 26.57 Rs 28.50 Rs 26.57 889,500.00 Alert
Metropolitan Steel Cor... down Rs -0.90 (-6.57%) Rs 13.70 Rs 12.80 Rs 13.70 Rs 12.80 40,000.00 Alert
Kohinoor Power Co down Rs -0.41 (-6.56%) Rs 6.25 Rs 5.80 Rs 6.25 Rs 5.84 150,500.00 Alert
Habib Insurance down Rs -0.46 (-5.78%) Rs 7.96 Rs 7.45 Rs 7.96 Rs 7.50 19,000.00 Alert
S.g. Power down Rs -0.43 (-5.77%) Rs 7.45 Rs 7.02 Rs 7.65 Rs 7.02 20,000.00 Alert
Ghazi Fabrics down Rs -0.58 (-5.66%) Rs 10.25 Rs 9.54 Rs 10.45 Rs 9.67 11,500.00 Alert
Safe Mix Concrete down Rs -0.98 (-5.49%) Rs 17.86 Rs 16.88 Rs 18.30 Rs 16.88 214,500.00 Alert
Lalpir Power Limited down Rs -1.53 (-5.45%) Rs 28.05 Rs 26.52 Rs 28.40 Rs 26.52 11,312,305.00 Alert
May Fut: Yousaf Weaving down Rs -0.22 (-5.43%) Rs 4.05 Rs 3.80 Rs 4.05 Rs 3.83 721,500.00 Alert
Asim Textile Mills Lim... down Rs -0.86 (-5.42%) Rs 15.87 Rs 15.00 Rs 15.88 Rs 15.01 189,000.00 Alert
Leather Up Limited down Rs -0.76 (-5.41%) Rs 14.04 Rs 12.80 Rs 14.04 Rs 13.28 40,000.00 Alert
Worldcall Telecom down Rs -0.08 (-5.33%) Rs 1.50 Rs 1.40 Rs 1.53 Rs 1.42 50,574,182.00 Alert
May Fut: Worldcall Tel... down Rs -0.08 (-5.30%) Rs 1.51 Rs 1.42 Rs 1.53 Rs 1.43 7,811,500.00 Alert
Dost Steels Limited down Rs -0.39 (-5.29%) Rs 7.37 Rs 6.91 Rs 7.43 Rs 6.98 4,117,000.00 Alert
Nishat Power Limited down Rs -2.08 (-5.15%) Rs 40.40 Rs 38.00 Rs 40.40 Rs 38.32 1,083,169.00 Alert
Pace Pakistan Limited down Rs -0.21 (-5.12%) Rs 4.10 Rs 3.83 Rs 4.10 Rs 3.89 6,428,000.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bolan Casting down Rs -7.59 (-4.94%) Rs 153.75 Rs 145.00 Rs 156.00 Rs 146.16 150,500.00 Alert
Janana De Malucho down Rs -3.23 (-4.89%) Rs 66.01 Rs 60.55 Rs 66.01 Rs 62.78 9,000.00 Alert
Saif Textiles down Rs -0.60 (-4.76%) Rs 12.60 Rs 12.00 Rs 12.99 Rs 12.00 10,500.00 Alert
Premium Textile Mills ... down Rs -17.55 (-4.74%) Rs 370.00 Rs 368.00 Rs 378.00 Rs 352.45 52.00 Alert
Media Times Limited down Rs -0.09 (-4.62%) Rs 1.95 Rs 1.80 Rs 2.00 Rs 1.86 1,211,500.00 Alert
United Brands Limited down Rs -0.59 (-4.25%) Rs 13.89 Rs 13.00 Rs 13.89 Rs 13.30 2,500.00 Alert
Unicap Modaraba down Rs -0.09 (-4.25%) Rs 2.12 Rs 1.99 Rs 2.12 Rs 2.03 1,500.00 Alert
May Fut: Waves Singer down Rs -0.35 (-4.21%) Rs 8.32 Rs 7.80 Rs 8.59 Rs 7.97 729,000.00 Alert
Waves Singer down Rs -0.35 (-4.20%) Rs 8.34 Rs 7.95 Rs 8.49 Rs 7.99 5,971,632.00 Alert
Jun Fut: The Organic M... down Rs -1.52 (-4.11%) Rs 37.00 Rs 35.00 Rs 37.00 Rs 35.48 11,000.00 Alert
Shahmurad Sugar down Rs -24.16 (-4.08%) Rs 592.00 Rs 566.00 Rs 594.00 Rs 567.84 3,087.00 Alert
Cordoba Logistics & Ve... down Rs -0.35 (-4.07%) Rs 8.60 Rs 7.82 Rs 8.80 Rs 8.25 183,000.00 Alert
Security Papers down Rs -5.56 (-3.98%) Rs 139.79 Rs 134.00 Rs 139.79 Rs 134.23 7,511.00 Alert
Chashma Sugar down Rs -3.27 (-3.96%) Rs 82.49 Rs 79.00 Rs 84.50 Rs 79.22 5,500.00 Alert
Jun Fut: Worldcall Tel... down Rs -0.06 (-3.95%) Rs 1.52 Rs 1.45 Rs 1.60 Rs 1.46 452,500.00 Alert
May Fut: The Organic M... down Rs -1.42 (-3.92%) Rs 36.25 Rs 34.50 Rs 37.10 Rs 34.83 1,377,500.00 Alert
Jun (b) Fut: Lalpir Po... down Rs -1.10 (-3.90%) Rs 28.21 Rs 27.11 Rs 28.21 Rs 27.11 243,500.00 Alert
First Capital Securiti... down Rs -0.05 (-3.85%) Rs 1.30 Rs 1.21 Rs 1.34 Rs 1.25 450,000.00 Alert
May Fut: Kohinoor Spin... down Rs -0.18 (-3.83%) Rs 4.70 Rs 4.51 Rs 4.80 Rs 4.52 1,613,500.00 Alert
Investment Capital Bank down Rs -0.06 (-3.77%) Rs 1.59 Rs 1.52 Rs 1.59 Rs 1.53 321,000.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
The Organic Meat Compa... down Rs -1.33 (-3.70%) Rs 35.90 Rs 34.30 Rs 37.01 Rs 34.57 5,856,941.00 Alert
Symmetry Group Limited down Rs -0.21 (-3.68%) Rs 5.71 Rs 5.42 Rs 6.00 Rs 5.50 14,383,164.00 Alert
Fecto Cement down Rs -1.27 (-3.63%) Rs 35.00 Rs 33.50 Rs 35.00 Rs 33.73 22,000.00 Alert
May (b) Fut: Millat Tr... down Rs -23.00 (-3.55%) Rs 648.00 Rs 571.00 Rs 648.90 Rs 625.00 39,000.00 Alert
Haleon Pakistan Limited down Rs -9.51 (-3.52%) Rs 269.89 Rs 260.00 Rs 269.89 Rs 260.38 18,843.00 Alert
TPL Corporation Limited down Rs -0.20 (-3.51%) Rs 5.70 Rs 5.48 Rs 5.85 Rs 5.50 2,505,201.00 Alert
Berger Paints down Rs -2.72 (-3.25%) Rs 83.69 Rs 80.80 Rs 83.69 Rs 80.97 16,000.00 Alert
Kohinoor Spinning down Rs -0.15 (-3.23%) Rs 4.65 Rs 4.49 Rs 4.78 Rs 4.50 8,768,833.00 Alert
Faisal Spinning Mills ... down Rs -9.94 (-3.21%) Rs 310.00 Rs 295.00 Rs 310.00 Rs 300.06 166.00 Alert
Dandot Cement down Rs -0.47 (-3.18%) Rs 14.80 Rs 14.32 Rs 14.80 Rs 14.33 1,500.00 Alert
Gillette Pakistan down Rs -4.09 (-3.05%) Rs 134.20 Rs 130.00 Rs 134.20 Rs 130.11 1,356.00 Alert
Secure Logistics Group... down Rs -0.29 (-3.05%) Rs 9.52 Rs 9.16 Rs 9.65 Rs 9.23 1,780,981.00 Alert
IGI Life Insurance Lim... down Rs -0.45 (-3.01%) Rs 14.95 Rs 14.00 Rs 14.95 Rs 14.50 2,500.00 Alert
Pakistan Stock Exchange down Rs -0.43 (-2.97%) Rs 14.48 Rs 13.87 Rs 14.80 Rs 14.05 3,554,107.00 Alert
May Fut: Agritech Limited down Rs -0.64 (-2.94%) Rs 21.75 Rs 20.90 Rs 21.80 Rs 21.11 2,047,500.00 Alert
Siddiqsons Tin Limited down Rs -0.20 (-2.90%) Rs 6.89 Rs 6.67 Rs 6.95 Rs 6.69 461,893.00 Alert
LSE Venture Limited down Rs -0.17 (-2.83%) Rs 6.00 Rs 5.56 Rs 6.00 Rs 5.83 305,500.00 Alert
Ghani Global Holdings ... down Rs -0.30 (-2.80%) Rs 10.73 Rs 10.40 Rs 10.73 Rs 10.43 1,137,666.00 Alert
Khyber Tobacco down Rs -8.48 (-2.75%) Rs 308.90 Rs 286.00 Rs 308.90 Rs 300.42 1,194.00 Alert
Al-Shaheer Corporation down Rs -0.25 (-2.69%) Rs 9.30 Rs 9.01 Rs 9.30 Rs 9.05 259,824.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
May Fut: Charat Cement... down Rs -4.40 (-2.63%) Rs 167.00 Rs 162.00 Rs 167.00 Rs 162.60 5,500.00 Alert
Premier Insurance down Rs -0.18 (-2.62%) Rs 6.88 Rs 6.69 Rs 6.88 Rs 6.70 2,500.00 Alert
Altern Energy Limited down Rs -0.71 (-2.61%) Rs 27.20 Rs 26.05 Rs 27.20 Rs 26.49 480,724.00 Alert
Yousaf Weaving down Rs -0.10 (-2.56%) Rs 3.90 Rs 3.75 Rs 4.00 Rs 3.80 5,398,479.00 Alert
FrieslandCampina Engro... down Rs -1.90 (-2.50%) Rs 75.90 Rs 73.75 Rs 76.00 Rs 74.00 170,464.00 Alert
Azgard Nine Limited down Rs -0.21 (-2.34%) Rs 8.96 Rs 8.71 Rs 9.00 Rs 8.75 811,048.00 Alert
Jubilee Gen.Insurance ... down Rs -1.00 (-2.33%) Rs 43.00 Rs 40.12 Rs 43.00 Rs 42.00 88,000.00 Alert
The Resource Group Of ... down Rs -1.49 (-2.30%) Rs 64.70 Rs 63.00 Rs 64.84 Rs 63.21 1,074,491.00 Alert
May Fut: Searle Pakistan down Rs -1.31 (-2.19%) Rs 59.90 Rs 58.01 Rs 60.19 Rs 58.59 3,598,500.00 Alert
JS Investment Limited down Rs -0.35 (-2.17%) Rs 16.10 Rs 15.75 Rs 16.10 Rs 15.75 1,500.00 Alert
Panther Tyres Limited down Rs -0.89 (-2.17%) Rs 40.95 Rs 39.80 Rs 40.95 Rs 40.06 401,587.00 Alert
May Fut: The Resource ... down Rs -1.41 (-2.17%) Rs 65.00 Rs 63.10 Rs 65.08 Rs 63.59 493,500.00 Alert
Tariq Corp Limited down Rs -0.32 (-2.08%) Rs 15.35 Rs 14.61 Rs 15.45 Rs 15.03 76,000.00 Alert
Ecopack Limited down Rs -0.29 (-2.07%) Rs 13.99 Rs 13.70 Rs 13.99 Rs 13.70 3,000.00 Alert
K.s.b.pumps down Rs -2.59 (-2.05%) Rs 126.60 Rs 123.06 Rs 126.60 Rs 124.01 2,392.00 Alert
Thatta Cement Company ... down Rs -0.79 (-2.03%) Rs 38.90 Rs 36.25 Rs 38.95 Rs 38.11 138,114.00 Alert
At-Tahur Limited down Rs -0.31 (-2.01%) Rs 15.40 Rs 15.02 Rs 15.75 Rs 15.09 460,516.00 Alert
F Treet Manufacturing ... down Rs -0.10 (-2.00%) Rs 5.00 Rs 4.90 Rs 5.12 Rs 4.90 27,500.00 Alert
Dewan Farooque Spinning down Rs -0.08 (-1.95%) Rs 4.10 Rs 3.90 Rs 4.30 Rs 4.02 1,311,000.00 Alert
Js Global Capital down Rs -3.79 (-1.94%) Rs 195.00 Rs 194.00 Rs 195.00 Rs 191.21 6.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Charat Cement Company ... down Rs -3.20 (-1.93%) Rs 165.50 Rs 160.50 Rs 166.00 Rs 162.30 392,555.00 Alert
Hala Enterprises down Rs -0.17 (-1.89%) Rs 9.00 Rs 8.40 Rs 9.00 Rs 8.83 24,500.00 Alert
United Insurance down Rs -0.24 (-1.88%) Rs 12.74 Rs 12.50 Rs 12.74 Rs 12.50 1,500.00 Alert
May (b) Fut: Pioneer C... down Rs -3.07 (-1.87%) Rs 164.20 Rs 161.00 Rs 164.25 Rs 161.13 158,500.00 Alert
TPL Insurance down Rs -0.30 (-1.84%) Rs 16.30 Rs 16.00 Rs 17.04 Rs 16.00 15,500.00 Alert
Pioneer Cement down Rs -3.01 (-1.83%) Rs 164.30 Rs 160.55 Rs 164.30 Rs 161.29 752,594.00 Alert
May Fut: Fauji Foods L... down Rs -0.18 (-1.82%) Rs 9.88 Rs 9.65 Rs 9.97 Rs 9.70 824,500.00 Alert
May Fut: Treet Corpora... down Rs -0.29 (-1.74%) Rs 16.70 Rs 16.31 Rs 16.75 Rs 16.41 295,000.00 Alert
K-Electric Limited down Rs -0.09 (-1.70%) Rs 5.30 Rs 5.10 Rs 5.41 Rs 5.21 130,069,373.00 Alert
Wah Nobal Chemicals down Rs -3.20 (-1.69%) Rs 188.98 Rs 182.10 Rs 188.98 Rs 185.78 1,870.00 Alert
Sui Southern Gas Company down Rs -0.18 (-1.69%) Rs 10.65 Rs 10.35 Rs 10.65 Rs 10.47 577,556.00 Alert
Kohat Cement down Rs -3.63 (-1.64%) Rs 221.49 Rs 217.49 Rs 221.99 Rs 217.86 10,305.00 Alert
Jun Fut: National Refi... down Rs -4.72 (-1.63%) Rs 289.75 Rs 283.55 Rs 289.75 Rs 285.03 25,000.00 Alert
Searle Pakistan down Rs -0.96 (-1.61%) Rs 59.49 Rs 58.10 Rs 59.90 Rs 58.53 6,983,615.00 Alert
Jun Fut: The Resource ... down Rs -1.05 (-1.60%) Rs 65.50 Rs 62.01 Rs 65.62 Rs 64.45 52,500.00 Alert
Abbot Laboratories down Rs -10.71 (-1.55%) Rs 690.97 Rs 680.00 Rs 693.00 Rs 680.26 1,014.00 Alert
Bunny's Limited down Rs -0.23 (-1.53%) Rs 15.00 Rs 14.65 Rs 15.50 Rs 14.77 23,500.00 Alert
National Food Limited down Rs -2.64 (-1.52%) Rs 174.15 Rs 170.00 Rs 175.00 Rs 171.51 17,337.00 Alert
May Fut: TPL Properties down Rs -0.17 (-1.51%) Rs 11.29 Rs 11.05 Rs 11.42 Rs 11.12 785,000.00 Alert
Jahanger Siddiqui & Co down Rs -0.24 (-1.48%) Rs 16.25 Rs 15.30 Rs 16.40 Rs 16.01 307,539.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Synthetics down Rs -0.33 (-1.45%) Rs 22.75 Rs 22.32 Rs 22.75 Rs 22.42 1,500.00 Alert
Pakistan International... down Rs -0.10 (-1.45%) Rs 6.90 Rs 6.75 Rs 7.05 Rs 6.80 7,185,931.00 Alert
Jubilee Life Insurance... down Rs -1.88 (-1.45%) Rs 129.90 Rs 127.00 Rs 129.99 Rs 128.02 8,502.00 Alert
Jun Fut: National Bank... down Rs -0.60 (-1.42%) Rs 42.16 Rs 41.50 Rs 42.16 Rs 41.56 15,000.00 Alert
Clover Pakistan Limited down Rs -0.72 (-1.38%) Rs 52.26 Rs 50.50 Rs 52.26 Rs 51.54 571,531.00 Alert
Pervez Ahmed Consultan... down Rs -0.01 (-1.37%) Rs 0.73 Rs 0.68 Rs 0.80 Rs 0.72 685,500.00 Alert
Mitchell Fruit Farms L... down Rs -2.20 (-1.37%) Rs 161.00 Rs 158.50 Rs 162.00 Rs 158.80 110,218.00 Alert
Sui Northern Gas Pipel... down Rs -0.94 (-1.36%) Rs 68.95 Rs 67.80 Rs 69.30 Rs 68.01 1,616,137.00 Alert
Jun Fut: Sui Northern ... down Rs -0.94 (-1.34%) Rs 70.20 Rs 69.15 Rs 70.20 Rs 69.26 2,500.00 Alert
Fauji Foods Limited down Rs -0.13 (-1.33%) Rs 9.79 Rs 9.60 Rs 9.89 Rs 9.66 4,742,380.00 Alert
Jun Fut: Gul Ahmad Tex... down Rs -0.30 (-1.31%) Rs 22.90 Rs 22.60 Rs 22.95 Rs 22.60 10,500.00 Alert
Oil & Gas Development ... down Rs -1.84 (-1.30%) Rs 141.00 Rs 138.80 Rs 141.10 Rs 139.16 5,798,540.00 Alert
Jun Fut: K-Electric Li... down Rs -0.07 (-1.30%) Rs 5.38 Rs 5.21 Rs 6.26 Rs 5.31 1,564,500.00 Alert
Quice Food Industries ... down Rs -0.06 (-1.28%) Rs 4.69 Rs 4.55 Rs 4.78 Rs 4.63 1,397,500.00 Alert
Redco Textile Limited down Rs -0.09 (-1.25%) Rs 7.19 Rs 7.00 Rs 7.25 Rs 7.10 11,500.00 Alert
Unb (j) Fut: Pakistan ... down Rs -1.58 (-1.24%) Rs 127.48 Rs 125.11 Rs 127.56 Rs 125.90 67,000.00 Alert
Jun Fut: Treet Corpora... down Rs -0.21 (-1.24%) Rs 16.95 Rs 16.64 Rs 16.95 Rs 16.74 179,500.00 Alert
Jun Fut: Mughal Iron a... down Rs -1.03 (-1.24%) Rs 83.25 Rs 82.22 Rs 83.25 Rs 82.22 1,500.00 Alert
Crescent Textile Mills... down Rs -0.18 (-1.23%) Rs 14.61 Rs 14.30 Rs 15.15 Rs 14.43 143,000.00 Alert
Netsol Technologies Li... down Rs -1.50 (-1.22%) Rs 123.00 Rs 121.00 Rs 124.39 Rs 121.50 3,484,813.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
May Fut: Fauji Fertili... down Rs -0.40 (-1.18%) Rs 34.00 Rs 33.52 Rs 34.15 Rs 33.60 835,500.00 Alert
Agriautos Industries L... down Rs -1.07 (-1.15%) Rs 93.10 Rs 91.55 Rs 93.10 Rs 92.03 2,500.00 Alert
Ferozsons Laboratories... down Rs -2.79 (-1.14%) Rs 243.95 Rs 240.00 Rs 243.95 Rs 241.16 35,346.00 Alert
Agritech Limited down Rs -0.24 (-1.13%) Rs 21.30 Rs 20.73 Rs 21.75 Rs 21.06 1,560,437.00 Alert
Air Link Communication... down Rs -0.81 (-1.07%) Rs 75.45 Rs 74.47 Rs 75.80 Rs 74.64 2,568,465.00 Alert
Pakistan International... down Rs -0.49 (-1.05%) Rs 46.80 Rs 45.90 Rs 47.34 Rs 46.31 169,111.00 Alert
May Fut: Citi Pharma L... down Rs -0.31 (-1.04%) Rs 29.94 Rs 29.51 Rs 30.40 Rs 29.63 77,000.00 Alert
Cherat Packaging Limited down Rs -1.29 (-1.03%) Rs 125.00 Rs 120.01 Rs 125.84 Rs 123.71 9,815.00 Alert
Treet Corporation Limited down Rs -0.17 (-1.03%) Rs 16.52 Rs 16.26 Rs 16.75 Rs 16.35 3,259,652.00 Alert
Metatech Health down Rs -0.11 (-1.02%) Rs 10.78 Rs 10.49 Rs 11.16 Rs 10.67 91,000.00 Alert
Burshane LPG Limited down Rs -0.23 (-1.01%) Rs 22.75 Rs 22.52 Rs 22.75 Rs 22.52 2,000.00 Alert
TPL Properties down Rs -0.11 (-0.99%) Rs 11.16 Rs 11.00 Rs 11.37 Rs 11.05 3,169,290.00 Alert
Indus Dyeing down Rs -1.26 (-0.97%) Rs 129.99 Rs 128.50 Rs 132.50 Rs 128.73 1,425.00 Alert
Jun Fut: Citi Pharma L... down Rs -0.28 (-0.92%) Rs 30.49 Rs 30.21 Rs 30.49 Rs 30.21 1,500.00 Alert
Sitara Peroxide down Rs -0.13 (-0.92%) Rs 14.19 Rs 14.00 Rs 14.25 Rs 14.06 14,500.00 Alert
Jun Fut: Netsol Techno... down Rs -1.12 (-0.89%) Rs 125.25 Rs 123.71 Rs 126.01 Rs 124.13 153,000.00 Alert
May Fut: Pakistan Inte... down Rs -0.06 (-0.87%) Rs 6.90 Rs 6.79 Rs 7.00 Rs 6.84 577,500.00 Alert
Jun (b) Fut: Oil & Gas... down Rs -1.24 (-0.87%) Rs 142.99 Rs 141.50 Rs 143.01 Rs 141.75 62,000.00 Alert
Pakistan Reinsurance down Rs -0.10 (-0.85%) Rs 11.70 Rs 11.50 Rs 11.90 Rs 11.60 2,387,715.00 Alert
Gharibwal Cement down Rs -0.26 (-0.85%) Rs 30.45 Rs 29.87 Rs 30.75 Rs 30.19 358,000.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Treet Battery Limited down Rs -0.20 (-0.85%) Rs 23.50 Rs 23.12 Rs 23.80 Rs 23.30 676,500.00 Alert
Philip Morris(Pak) Lim... down Rs -5.05 (-0.82%) Rs 614.00 Rs 601.00 Rs 614.00 Rs 608.95 298.00 Alert
May Fut: Air Link Comm... down Rs -0.61 (-0.81%) Rs 75.51 Rs 74.75 Rs 76.00 Rs 74.90 1,222,000.00 Alert
Jun Fut: Fauji Foods L... down Rs -0.08 (-0.80%) Rs 9.98 Rs 9.85 Rs 9.98 Rs 9.90 337,000.00 Alert
Saif Power Limited down Rs -0.15 (-0.78%) Rs 19.17 Rs 19.01 Rs 19.49 Rs 19.02 211,450.00 Alert
Fauji Fertilizer Bin Q... down Rs -0.26 (-0.77%) Rs 33.80 Rs 33.49 Rs 34.09 Rs 33.54 1,389,326.00 Alert
Pakistan Engineering down Rs -5.00 (-0.77%) Rs 650.00 Rs 640.01 Rs 650.00 Rs 645.00 86.00 Alert
Jun Fut: Searle Pakistan down Rs -0.46 (-0.76%) Rs 60.25 Rs 59.55 Rs 61.49 Rs 59.79 264,500.00 Alert
Bata Pakistan Limited down Rs -12.94 (-0.76%) Rs 1,700.00 Rs 1,680.10 Rs 1,702.99 Rs 1,687.06 474.00 Alert
Murree Brewery down Rs -3.40 (-0.76%) Rs 447.00 Rs 440.00 Rs 461.00 Rs 443.60 119,862.00 Alert
May Fut: Ghani Global ... down Rs -0.08 (-0.76%) Rs 10.55 Rs 10.40 Rs 10.64 Rs 10.47 259,500.00 Alert
MCB Investment Managem... down Rs -0.24 (-0.73%) Rs 32.74 Rs 32.50 Rs 32.75 Rs 32.50 10,000.00 Alert
Tri-pak Films down Rs -0.79 (-0.69%) Rs 114.00 Rs 112.52 Rs 114.95 Rs 113.21 1,757.00 Alert
Punjab Oil Mills Limited down Rs -0.76 (-0.69%) Rs 110.21 Rs 109.00 Rs 110.60 Rs 109.45 1,077.00 Alert
Punjab Modaraba Ist down Rs -0.01 (-0.68%) Rs 1.47 Rs 1.44 Rs 1.49 Rs 1.46 15,000.00 Alert
Packages Limited down Rs -3.29 (-0.68%) Rs 486.00 Rs 481.30 Rs 486.90 Rs 482.71 1,753.00 Alert
May Fut: Cnergyico PK ... down Rs -0.03 (-0.66%) Rs 4.54 Rs 4.50 Rs 4.60 Rs 4.51 831,000.00 Alert
IBL Healthcare Limited down Rs -0.22 (-0.66%) Rs 33.30 Rs 32.95 Rs 33.30 Rs 33.08 12,971.00 Alert
Jun Fut: Pakistan Stat... down Rs -1.15 (-0.63%) Rs 182.00 Rs 180.75 Rs 182.00 Rs 180.85 13,000.00 Alert
Kohinoor Energy Limited down Rs -0.26 (-0.63%) Rs 41.17 Rs 40.75 Rs 41.74 Rs 40.91 175,500.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
May Fut: Aisha Steel M... down Rs -0.05 (-0.60%) Rs 8.30 Rs 8.01 Rs 8.90 Rs 8.25 529,500.00 Alert
May (c) Fut: Oil & Gas... down Rs -0.80 (-0.57%) Rs 140.45 Rs 139.34 Rs 141.50 Rs 139.65 2,345,000.00 Alert
Jun Fut: Pakistan Inte... down Rs -0.04 (-0.57%) Rs 7.05 Rs 7.01 Rs 7.08 Rs 7.01 53,500.00 Alert
May Fut: Pakistan Tele... down Rs -0.08 (-0.57%) Rs 14.14 Rs 14.00 Rs 14.20 Rs 14.06 297,500.00 Alert
Ghani Glass down Rs -0.14 (-0.51%) Rs 27.39 Rs 27.20 Rs 27.70 Rs 27.25 378,581.00 Alert
Attock Cement down Rs -0.51 (-0.49%) Rs 103.74 Rs 102.10 Rs 103.74 Rs 103.23 32,761.00 Alert
First National Equitie... down Rs -0.02 (-0.48%) Rs 4.19 Rs 4.14 Rs 4.35 Rs 4.17 1,169,100.00 Alert
Citi Pharma Limited down Rs -0.14 (-0.47%) Rs 29.74 Rs 29.46 Rs 30.25 Rs 29.60 1,713,803.00 Alert
Loads Limited down Rs -0.05 (-0.46%) Rs 10.90 Rs 10.82 Rs 11.09 Rs 10.85 417,095.00 Alert
Dolmen City REIT down Rs -0.07 (-0.44%) Rs 16.06 Rs 15.81 Rs 16.10 Rs 15.99 508,500.00 Alert
May Fut: National Bank... down Rs -0.17 (-0.42%) Rs 40.95 Rs 40.60 Rs 41.25 Rs 40.78 279,500.00 Alert
Jun (b) Fut: Sazgar En... down Rs -2.99 (-0.41%) Rs 738.00 Rs 735.00 Rs 748.99 Rs 735.01 40,000.00 Alert
May (b) Fut: Bank Of ... down Rs -0.02 (-0.40%) Rs 5.05 Rs 5.00 Rs 5.14 Rs 5.03 277,500.00 Alert
May Fut: Pakistan Stat... down Rs -0.68 (-0.38%) Rs 178.89 Rs 177.75 Rs 179.00 Rs 178.21 133,500.00 Alert
May Fut: Sui Northern ... down Rs -0.26 (-0.38%) Rs 68.45 Rs 67.61 Rs 69.49 Rs 68.19 412,500.00 Alert
Rafhan Maiz Prod. down Rs -30.00 (-0.38%) Rs 8,000.00 Rs 7,960.00 Rs 8,000.00 Rs 7,970.00 129.00 Alert
May Fut: Shell Pakistan down Rs -0.49 (-0.35%) Rs 140.41 Rs 139.50 Rs 140.41 Rs 139.92 80,000.00 Alert
Pakistan Paper Products down Rs -0.25 (-0.35%) Rs 72.25 Rs 71.75 Rs 72.25 Rs 72.00 1,000.00 Alert
Archroma Pakistan Limited down Rs -1.28 (-0.35%) Rs 369.99 Rs 365.00 Rs 370.00 Rs 368.71 7,526.00 Alert
Jun Fut: Unity Foods L... down Rs -0.09 (-0.34%) Rs 26.70 Rs 26.50 Rs 26.85 Rs 26.61 367,500.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sanhar Sugar down Rs -0.10 (-0.33%) Rs 30.00 Rs 29.90 Rs 30.60 Rs 29.90 6,500.00 Alert
Power Cement Limited down Rs -0.02 (-0.33%) Rs 6.07 Rs 6.01 Rs 6.18 Rs 6.05 1,377,481.00 Alert
Atlas Honda Limited down Rs -1.73 (-0.33%) Rs 530.00 Rs 526.00 Rs 535.00 Rs 528.27 3,578.00 Alert
Image Pakistan down Rs -0.04 (-0.29%) Rs 13.75 Rs 13.60 Rs 14.09 Rs 13.71 805,853.00 Alert
Ghani Global Glass Lim... down Rs -0.02 (-0.28%) Rs 7.25 Rs 7.20 Rs 7.42 Rs 7.23 1,524,426.00 Alert
Jun Fut: Pioneer Cement down Rs -0.44 (-0.27%) Rs 163.45 Rs 163.00 Rs 163.45 Rs 163.01 17,000.00 Alert
Jauharabad Sugar Mills... down Rs -0.05 (-0.26%) Rs 19.05 Rs 18.00 Rs 19.05 Rs 19.00 36,000.00 Alert
May Fut: Soneri Bank L... down Rs -0.03 (-0.26%) Rs 11.68 Rs 11.65 Rs 11.70 Rs 11.65 42,000.00 Alert
Ghani Value Glass Limited down Rs -0.10 (-0.24%) Rs 40.99 Rs 40.51 Rs 41.00 Rs 40.89 5,000.00 Alert
Colgate Palmolives down Rs -3.07 (-0.24%) Rs 1,297.00 Rs 1,291.02 Rs 1,297.99 Rs 1,293.93 9,673.00 Alert
Glaxosmithkline down Rs -0.30 (-0.22%) Rs 133.50 Rs 133.00 Rs 136.00 Rs 133.20 43,000.00 Alert
Cnergyico PK Limited down Rs -0.01 (-0.22%) Rs 4.52 Rs 4.45 Rs 4.60 Rs 4.51 9,578,778.00 Alert
Aruj Garment Accessori... down Rs -0.03 (-0.21%) Rs 14.54 Rs 13.60 Rs 14.56 Rs 14.51 71,000.00 Alert
Engro Chemical down Rs -0.69 (-0.20%) Rs 339.40 Rs 336.10 Rs 343.90 Rs 338.71 266,168.00 Alert
Millat Tractors Limited down Rs -1.23 (-0.20%) Rs 609.90 Rs 603.00 Rs 611.50 Rs 608.67 74,497.00 Alert
Nishat Chunian down Rs -0.06 (-0.20%) Rs 30.21 Rs 29.91 Rs 31.10 Rs 30.15 2,523,022.00 Alert
May (b) Fut: Nishat Po... down Rs -0.07 (-0.18%) Rs 39.30 Rs 36.91 Rs 41.49 Rs 39.23 28,500.00 Alert
Pakistan National Ship... down Rs -0.50 (-0.16%) Rs 318.00 Rs 312.01 Rs 324.98 Rs 317.50 12,477.00 Alert
Shifa Int. Hospital down Rs -0.23 (-0.15%) Rs 150.99 Rs 148.00 Rs 151.00 Rs 150.76 38,033.00 Alert
Gadoon Tex down Rs -0.30 (-0.15%) Rs 200.95 Rs 200.00 Rs 202.00 Rs 200.65 955.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Orient Rental Modaraba down Rs -0.01 (-0.15%) Rs 6.87 Rs 6.85 Rs 6.87 Rs 6.86 2,000.00 Alert
Roshan Packages Limited down Rs -0.02 (-0.13%) Rs 15.52 Rs 15.27 Rs 15.90 Rs 15.50 1,280,279.00 Alert
Jun Fut: Nishat Chunian down Rs -0.03 (-0.10%) Rs 30.91 Rs 30.80 Rs 30.91 Rs 30.88 9,500.00 Alert
Highnoon Laboratories down Rs -0.62 (-0.09%) Rs 671.50 Rs 648.00 Rs 671.50 Rs 670.88 30,242.00 Alert
Soneri Bank Limited down Rs -0.01 (-0.09%) Rs 11.65 Rs 11.42 Rs 11.85 Rs 11.64 840,000.00 Alert
Sazgar Engineering down Rs -0.59 (-0.08%) Rs 723.00 Rs 719.00 Rs 734.90 Rs 722.41 1,001,888.00 Alert
AKD Securities Limited down Rs -0.01 (-0.06%) Rs 18.01 Rs 18.00 Rs 18.01 Rs 18.00 4,500.00 Alert
Macpac Films Limited down Rs -0.01 (-0.05%) Rs 19.01 Rs 19.00 Rs 19.25 Rs 19.00 159,500.00 Alert
Unity Foods Limited down Rs -0.01 (-0.04%) Rs 26.60 Rs 26.48 Rs 26.67 Rs 26.59 2,474,935.00 Alert
May Fut: Nishat Chunia... down Rs -0.01 (-0.03%) Rs 30.29 Rs 29.80 Rs 30.60 Rs 30.28 356,500.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)