Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Kohinoor Power Co |
Rs -4.60 (-16.52%)
|
Rs 27.84 | Rs 23.24 | Rs 27.84 | Rs 23.24 | 781,621.00 | Alert |
| Kohinoor Industries |
Rs -6.24 (-13.79%)
|
Rs 45.26 | Rs 38.60 | Rs 45.27 | Rs 39.02 | 1,924,326.00 | Alert |
| Jubilee Spinning |
Rs -6.14 (-12.56%)
|
Rs 48.89 | Rs 41.50 | Rs 48.89 | Rs 42.75 | 8,129.00 | Alert |
| Dewan Automotive Engin... |
Rs -3.20 (-12.36%)
|
Rs 25.89 | Rs 22.68 | Rs 26.89 | Rs 22.69 | 382,404.00 | Alert |
| LSE SPAC-I Limited |
Rs -2.08 (-9.26%)
|
Rs 22.47 | Rs 19.66 | Rs 23.10 | Rs 20.39 | 6,959,498.00 | Alert |
| Pakistan Telecommunica... |
Rs -5.13 (-8.98%)
|
Rs 57.12 | Rs 51.51 | Rs 57.30 | Rs 51.99 | 13,423,693.00 | Alert |
| Oct Fut: Pakistan Tele... |
Rs -4.88 (-8.54%)
|
Rs 57.11 | Rs 51.92 | Rs 57.30 | Rs 52.23 | 5,636,000.00 | Alert |
| AKD Hospitality Limited |
Rs -11.41 (-7.71%)
|
Rs 147.99 | Rs 147.49 | Rs 147.99 | Rs 136.58 | 68.00 | Alert |
| Diamond Industries |
Rs -5.16 (-7.71%)
|
Rs 66.96 | Rs 61.01 | Rs 66.96 | Rs 61.80 | 7,336.00 | Alert |
| Stylers International ... |
Rs -3.62 (-7.54%)
|
Rs 48.00 | Rs 43.05 | Rs 48.50 | Rs 44.38 | 44,944.00 | Alert |
| Nov Fut: Pakistan Tele... |
Rs -4.15 (-7.31%)
|
Rs 56.75 | Rs 52.60 | Rs 56.75 | Rs 52.60 | 31,000.00 | Alert |
| Al-Noor Sugar |
Rs -8.69 (-7.30%)
|
Rs 119.00 | Rs 108.00 | Rs 123.50 | Rs 110.31 | 1,386.00 | Alert |
| Tri-stab Mod.ist |
Rs -2.78 (-6.91%)
|
Rs 40.21 | Rs 37.30 | Rs 40.41 | Rs 37.43 | 150,576.00 | Alert |
| Sardar Chemical Limited |
Rs -5.27 (-6.76%)
|
Rs 77.99 | Rs 72.00 | Rs 78.50 | Rs 72.72 | 57,911.00 | Alert |
| Century Insurance |
Rs -2.72 (-6.75%)
|
Rs 40.29 | Rs 37.51 | Rs 40.29 | Rs 37.57 | 25,442.00 | Alert |
| Apna Microfinance Bank... |
Rs -1.34 (-6.74%)
|
Rs 19.88 | Rs 18.71 | Rs 19.88 | Rs 18.54 | 235.00 | Alert |
| Oct Fut: Ghani Global ... |
Rs -1.29 (-6.68%)
|
Rs 19.31 | Rs 17.76 | Rs 19.31 | Rs 18.02 | 1,512,500.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.96 (-6.46%)
|
Rs 30.36 | Rs 29.99 | Rs 30.36 | Rs 28.40 | 115.00 | Alert |
| Janana De Malucho |
Rs -8.52 (-6.45%)
|
Rs 132.02 | Rs 123.47 | Rs 139.90 | Rs 123.50 | 155,649.00 | Alert |
| Equity Mod. Ist |
Rs -0.80 (-6.41%)
|
Rs 12.49 | Rs 11.57 | Rs 12.49 | Rs 11.69 | 104,593.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Haseeb Waqas Sugar |
Rs -1.27 (-6.37%)
|
Rs 19.94 | Rs 18.35 | Rs 19.94 | Rs 18.67 | 331.00 | Alert |
| Ahmed Hassan Textiles |
Rs -5.33 (-6.20%)
|
Rs 86.00 | Rs 81.06 | Rs 87.78 | Rs 80.67 | 118.00 | Alert |
| Pakistan General Insur... |
Rs -1.36 (-6.17%)
|
Rs 22.05 | Rs 20.31 | Rs 22.50 | Rs 20.69 | 62,176.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.61 (-6.16%)
|
Rs 9.90 | Rs 9.17 | Rs 10.00 | Rs 9.29 | 290,347.00 | Alert |
| Ghani Global Holdings ... |
Rs -1.18 (-6.13%)
|
Rs 19.24 | Rs 17.65 | Rs 19.70 | Rs 18.06 | 1,066,318.00 | Alert |
| Hafiz Limited |
Rs -29.02 (-6.11%)
|
Rs 475.00 | Rs 421.00 | Rs 475.00 | Rs 445.98 | 150.00 | Alert |
| Bela Automotive Limited |
Rs -4.11 (-6.04%)
|
Rs 68.00 | Rs 61.31 | Rs 70.50 | Rs 63.89 | 8,684.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -5.55 (-5.98%)
|
Rs 92.75 | Rs 87.41 | Rs 92.75 | Rs 87.20 | 27.00 | Alert |
| LSE Venture Limited |
Rs -0.74 (-5.83%)
|
Rs 12.69 | Rs 11.90 | Rs 12.69 | Rs 11.95 | 858,600.00 | Alert |
| Security Inv. Bank |
Rs -0.43 (-5.77%)
|
Rs 7.45 | Rs 6.57 | Rs 7.45 | Rs 7.02 | 6,995.00 | Alert |
| B. F. Modaraba |
Rs -1.35 (-5.72%)
|
Rs 23.60 | Rs 21.78 | Rs 23.65 | Rs 22.25 | 91,190.00 | Alert |
| Sitara Peroxide |
Rs -3.01 (-5.69%)
|
Rs 52.87 | Rs 47.58 | Rs 56.00 | Rs 49.86 | 572,925.00 | Alert |
| Tri-star Power |
Rs -0.78 (-5.58%)
|
Rs 13.98 | Rs 13.15 | Rs 13.98 | Rs 13.20 | 2,904.00 | Alert |
| Mandviwala Mauser |
Rs -5.32 (-5.54%)
|
Rs 95.99 | Rs 89.20 | Rs 98.40 | Rs 90.67 | 728,215.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -2.30 (-5.48%)
|
Rs 41.98 | Rs 38.60 | Rs 42.00 | Rs 39.68 | 12,375.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -24.25 (-5.46%)
|
Rs 444.00 | Rs 402.00 | Rs 444.00 | Rs 419.75 | 284.00 | Alert |
| Gulshan Spinning |
Rs -0.42 (-5.45%)
|
Rs 7.70 | Rs 7.25 | Rs 7.70 | Rs 7.28 | 4,775.00 | Alert |
| Sakrand Sugar |
Rs -1.19 (-5.41%)
|
Rs 22.01 | Rs 20.25 | Rs 22.01 | Rs 20.82 | 104,909.00 | Alert |
| Flying Cement Limited |
Rs -1.86 (-5.33%)
|
Rs 34.89 | Rs 32.85 | Rs 34.95 | Rs 33.03 | 18,891.00 | Alert |
| Frontier Ceramics |
Rs -4.55 (-5.32%)
|
Rs 85.49 | Rs 74.60 | Rs 85.49 | Rs 80.94 | 34.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Leather Crafts |
Rs -2.56 (-5.22%)
|
Rs 49.00 | Rs 45.15 | Rs 49.00 | Rs 46.44 | 267.00 | Alert |
| Arpak International In... |
Rs -6.52 (-5.22%)
|
Rs 125.00 | Rs 114.53 | Rs 125.00 | Rs 118.48 | 37.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -1.09 (-5.15%)
|
Rs 21.15 | Rs 19.15 | Rs 21.20 | Rs 20.06 | 6,966.00 | Alert |
| Waves Home Appliances ... |
Rs -0.39 (-4.98%)
|
Rs 7.83 | Rs 7.39 | Rs 8.15 | Rs 7.44 | 21,848,428.00 | Alert |
| Pakgen Power Limited |
Rs -1.66 (-4.97%)
|
Rs 33.41 | Rs 30.21 | Rs 33.41 | Rs 31.75 | 19,017.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -2.86 (-4.93%)
|
Rs 58.00 | Rs 53.01 | Rs 58.00 | Rs 55.14 | 542.00 | Alert |
| AN Textile Mills Limited |
Rs -3.43 (-4.78%)
|
Rs 71.70 | Rs 64.02 | Rs 71.70 | Rs 68.27 | 76.00 | Alert |
| Oct (b) Fut: Waves Hom... |
Rs -0.37 (-4.71%)
|
Rs 7.85 | Rs 7.35 | Rs 8.25 | Rs 7.48 | 8,518,000.00 | Alert |
| Grays Leasing |
Rs -1.12 (-4.68%)
|
Rs 23.95 | Rs 21.66 | Rs 23.95 | Rs 22.83 | 25,123.00 | Alert |
| Pakistan PVC Limited |
Rs -0.94 (-4.64%)
|
Rs 20.25 | Rs 19.01 | Rs 20.25 | Rs 19.31 | 18,480.00 | Alert |
| Mahmood Tex |
Rs -6.11 (-4.63%)
|
Rs 131.98 | Rs 125.00 | Rs 131.98 | Rs 125.87 | 69,752.00 | Alert |
| Oct Fut: Bank Makramah... |
Rs -2.53 (-4.44%)
|
Rs 57.00 | Rs 53.00 | Rs 57.00 | Rs 54.47 | 518,000.00 | Alert |
| ZahidJee Textile Limited |
Rs -2.73 (-4.42%)
|
Rs 61.75 | Rs 58.05 | Rs 63.15 | Rs 59.02 | 10,554.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.81 (-4.27%)
|
Rs 18.99 | Rs 18.10 | Rs 18.99 | Rs 18.18 | 7,557.00 | Alert |
| Punjab Oil Mills Limited |
Rs -6.54 (-4.23%)
|
Rs 154.50 | Rs 147.00 | Rs 154.50 | Rs 147.96 | 238.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.64 (-4.10%)
|
Rs 15.60 | Rs 14.85 | Rs 15.75 | Rs 14.96 | 729,641.00 | Alert |
| Pak Gulf Leasing |
Rs -0.59 (-4.10%)
|
Rs 14.40 | Rs 13.68 | Rs 14.40 | Rs 13.81 | 58,095.00 | Alert |
| Oct Fut: TPL REIT Fund I |
Rs -0.37 (-4.05%)
|
Rs 9.14 | Rs 8.62 | Rs 9.40 | Rs 8.77 | 546,000.00 | Alert |
| AMTEX Limited |
Rs -0.16 (-3.97%)
|
Rs 4.03 | Rs 3.80 | Rs 4.03 | Rs 3.87 | 429,976.00 | Alert |
| Habib Rice Production ... |
Rs -0.74 (-3.85%)
|
Rs 19.24 | Rs 18.50 | Rs 19.25 | Rs 18.50 | 7,888.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| LSE Financial Services... |
Rs -0.11 (-3.67%)
|
Rs 3.00 | Rs 2.70 | Rs 3.35 | Rs 2.89 | 2,368,877.00 | Alert |
| Hussain Industries |
Rs -1.71 (-3.49%)
|
Rs 49.00 | Rs 45.80 | Rs 49.29 | Rs 47.29 | 1,018.00 | Alert |
| Shataj Textiles |
Rs -5.14 (-3.32%)
|
Rs 154.99 | Rs 147.50 | Rs 154.99 | Rs 149.85 | 4,198.00 | Alert |
| Investment Capital Bank |
Rs -0.51 (-3.20%)
|
Rs 15.93 | Rs 15.55 | Rs 15.93 | Rs 15.42 | 1,294.00 | Alert |
| Oct Fut: TPL Properties |
Rs -0.40 (-3.19%)
|
Rs 12.55 | Rs 12.07 | Rs 12.63 | Rs 12.15 | 1,329,000.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.63 (-3.15%)
|
Rs 19.99 | Rs 19.15 | Rs 20.29 | Rs 19.36 | 417,579.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.68 (-3.09%)
|
Rs 22.00 | Rs 21.27 | Rs 22.00 | Rs 21.32 | 27,754.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.51 (-3.09%)
|
Rs 16.51 | Rs 16.00 | Rs 16.79 | Rs 16.00 | 13,577.00 | Alert |
| Dadex Enternit |
Rs -5.35 (-3.07%)
|
Rs 174.30 | Rs 163.10 | Rs 175.00 | Rs 168.95 | 5,508.00 | Alert |
| Bank Makramah Limited |
Rs -1.66 (-3.02%)
|
Rs 55.01 | Rs 52.60 | Rs 56.00 | Rs 53.35 | 660,033.00 | Alert |
| Premium Textile Mills ... |
Rs -16.02 (-2.98%)
|
Rs 538.00 | Rs 510.00 | Rs 539.99 | Rs 521.98 | 706.00 | Alert |
| United Insurance |
Rs -0.33 (-2.96%)
|
Rs 11.14 | Rs 10.76 | Rs 11.14 | Rs 10.81 | 115,847.00 | Alert |
| National Silk |
Rs -5.98 (-2.95%)
|
Rs 203.00 | Rs 190.50 | Rs 203.00 | Rs 197.02 | 38.00 | Alert |
| Amreli Steels Limited |
Rs -0.54 (-2.92%)
|
Rs 18.50 | Rs 17.86 | Rs 19.32 | Rs 17.96 | 2,612,077.00 | Alert |
| TPL REIT Fund I |
Rs -0.26 (-2.89%)
|
Rs 9.00 | Rs 8.60 | Rs 9.15 | Rs 8.74 | 2,866,437.00 | Alert |
| Oct Fut: Media Times L... |
Rs -0.20 (-2.83%)
|
Rs 7.07 | Rs 6.83 | Rs 7.07 | Rs 6.87 | 317,000.00 | Alert |
| Al-Abbas Sugar |
Rs -20.28 (-2.80%)
|
Rs 723.50 | Rs 690.00 | Rs 723.50 | Rs 703.22 | 149.00 | Alert |
| Oct Fut: Thatta Cement... |
Rs -1.91 (-2.80%)
|
Rs 68.25 | Rs 66.06 | Rs 68.48 | Rs 66.34 | 1,217,000.00 | Alert |
| Oct (b) Fut: Nishat Po... |
Rs -1.49 (-2.77%)
|
Rs 53.75 | Rs 52.00 | Rs 53.75 | Rs 52.26 | 1,153,500.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.44 (-2.75%)
|
Rs 15.99 | Rs 15.00 | Rs 16.00 | Rs 15.55 | 1,939.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Service Textiles |
Rs -1.01 (-2.75%)
|
Rs 36.74 | Rs 35.50 | Rs 36.80 | Rs 35.73 | 14,223.00 | Alert |
| TPL Life Insurance Lim... |
Rs -0.52 (-2.74%)
|
Rs 19.01 | Rs 18.11 | Rs 19.01 | Rs 18.49 | 35,614.00 | Alert |
| Media Times Limited |
Rs -0.19 (-2.72%)
|
Rs 6.99 | Rs 6.75 | Rs 7.02 | Rs 6.80 | 1,451,565.00 | Alert |
| Chenab Limited |
Rs -0.24 (-2.71%)
|
Rs 8.86 | Rs 8.32 | Rs 8.86 | Rs 8.62 | 316,080.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.39 (-2.53%)
|
Rs 15.41 | Rs 14.18 | Rs 16.19 | Rs 15.02 | 107,225.00 | Alert |
| Oct Fut: Nishat Power ... |
Rs -1.37 (-2.53%)
|
Rs 54.20 | Rs 52.50 | Rs 54.36 | Rs 52.83 | 819,500.00 | Alert |
| Shahzad Tex |
Rs -2.06 (-2.51%)
|
Rs 82.07 | Rs 80.00 | Rs 83.69 | Rs 80.01 | 5,006.00 | Alert |
| Shakarganj Limited |
Rs -2.35 (-2.47%)
|
Rs 95.01 | Rs 91.02 | Rs 97.00 | Rs 92.66 | 1,325.00 | Alert |
| Secure Logistics Group... |
Rs -0.37 (-2.47%)
|
Rs 14.97 | Rs 14.25 | Rs 15.60 | Rs 14.60 | 6,656,538.00 | Alert |
| Sapphire Textiles |
Rs -38.08 (-2.47%)
|
Rs 1,541.01 | Rs 1,490.00 | Rs 1,575.50 | Rs 1,502.93 | 44.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.62 (-2.45%)
|
Rs 25.30 | Rs 24.32 | Rs 25.30 | Rs 24.68 | 30,297.00 | Alert |
| Paramount Mod.ist |
Rs -0.32 (-2.44%)
|
Rs 13.10 | Rs 12.65 | Rs 13.48 | Rs 12.78 | 790,465.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.21 (-2.42%)
|
Rs 49.96 | Rs 47.86 | Rs 49.96 | Rs 48.75 | 18,529.00 | Alert |
| Service Ind. |
Rs -4.30 (-2.41%)
|
Rs 178.50 | Rs 173.01 | Rs 178.50 | Rs 174.20 | 43,595.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.59 (-2.36%)
|
Rs 25.00 | Rs 24.35 | Rs 25.20 | Rs 24.41 | 199,818.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs -0.33 (-2.30%)
|
Rs 14.35 | Rs 13.99 | Rs 14.40 | Rs 14.02 | 305,086.00 | Alert |
| First Fidelity Leasing... |
Rs -0.31 (-2.29%)
|
Rs 13.54 | Rs 13.10 | Rs 14.12 | Rs 13.23 | 569,137.00 | Alert |
| Agriautos Industries L... |
Rs -3.35 (-2.29%)
|
Rs 146.45 | Rs 142.90 | Rs 146.45 | Rs 143.10 | 7,787.00 | Alert |
| Bolan Casting |
Rs -1.45 (-2.24%)
|
Rs 64.79 | Rs 63.00 | Rs 64.79 | Rs 63.34 | 9,785.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.25 (-2.22%)
|
Rs 11.25 | Rs 10.94 | Rs 11.49 | Rs 11.00 | 358,218.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Engro Powergen Qadirpu... |
Rs -0.53 (-2.22%)
|
Rs 23.90 | Rs 23.20 | Rs 23.90 | Rs 23.37 | 311,312.00 | Alert |
| Shahmurad Sugar |
Rs -7.81 (-2.21%)
|
Rs 353.00 | Rs 353.00 | Rs 353.00 | Rs 345.19 | 10.00 | Alert |
| Pak Agro Packaging Lim... |
Rs -0.21 (-2.21%)
|
Rs 9.52 | Rs 9.30 | Rs 9.52 | Rs 9.31 | 71,821.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.36 (-2.20%)
|
Rs 16.40 | Rs 16.00 | Rs 16.40 | Rs 16.04 | 203,232.00 | Alert |
| Pakistan National Ship... |
Rs -12.62 (-2.19%)
|
Rs 575.00 | Rs 560.51 | Rs 575.00 | Rs 562.38 | 9,585.00 | Alert |
| Saritow Spinning |
Rs -0.39 (-2.17%)
|
Rs 17.99 | Rs 17.99 | Rs 18.47 | Rs 17.60 | 120.00 | Alert |
| First Capital Securiti... |
Rs -0.11 (-2.16%)
|
Rs 5.10 | Rs 4.95 | Rs 5.10 | Rs 4.99 | 759,938.00 | Alert |
| Thatta Cement Company ... |
Rs -1.44 (-2.14%)
|
Rs 67.40 | Rs 65.75 | Rs 68.35 | Rs 65.96 | 1,550,386.00 | Alert |
| Oct Fut: Aisha Steel M... |
Rs -0.33 (-2.09%)
|
Rs 15.77 | Rs 15.40 | Rs 15.90 | Rs 15.44 | 387,500.00 | Alert |
| Arif Habib Limited |
Rs -2.35 (-2.09%)
|
Rs 112.60 | Rs 109.75 | Rs 112.60 | Rs 110.25 | 73,766.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.64 (-2.07%)
|
Rs 30.98 | Rs 30.20 | Rs 31.07 | Rs 30.34 | 1,496,785.00 | Alert |
| Dewan Tex |
Rs -0.21 (-2.06%)
|
Rs 10.20 | Rs 9.51 | Rs 10.20 | Rs 9.99 | 1,309.00 | Alert |
| Bhanero |
Rs -16.45 (-2.06%)
|
Rs 799.98 | Rs 780.00 | Rs 799.98 | Rs 783.53 | 3.00 | Alert |
| Mehran Sugar |
Rs -1.23 (-2.05%)
|
Rs 60.00 | Rs 58.81 | Rs 60.00 | Rs 58.77 | 1,139.00 | Alert |
| First Capital Equities... |
Rs -0.10 (-2.04%)
|
Rs 4.90 | Rs 4.22 | Rs 5.00 | Rs 4.80 | 76,705.00 | Alert |
| Oct Fut: Worldcall Tel... |
Rs -0.02 (-2.04%)
|
Rs 0.98 | Rs 0.96 | Rs 1.00 | Rs 0.96 | 2,201,500.00 | Alert |
| ARM Green Industries L... |
Rs -1.06 (-2.03%)
|
Rs 52.25 | Rs 51.02 | Rs 56.50 | Rs 51.19 | 6,219.00 | Alert |
| Bank Al-Habib Limited |
Rs -3.05 (-2.03%)
|
Rs 150.39 | Rs 146.82 | Rs 150.39 | Rs 147.34 | 350,521.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.30 (-2.01%)
|
Rs 14.91 | Rs 14.50 | Rs 15.25 | Rs 14.61 | 227,798.00 | Alert |
| Oct Fut: Secure Logist... |
Rs -0.30 (-2.00%)
|
Rs 14.99 | Rs 14.35 | Rs 15.65 | Rs 14.69 | 1,012,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shadman Cotton |
Rs -1.48 (-2.00%)
|
Rs 74.11 | Rs 72.63 | Rs 79.88 | Rs 72.63 | 13,848.00 | Alert |
| Lucky Core Industries ... |
Rs -3.91 (-1.99%)
|
Rs 196.21 | Rs 191.00 | Rs 198.00 | Rs 192.30 | 73,424.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -9.74 (-1.97%)
|
Rs 495.00 | Rs 484.50 | Rs 495.00 | Rs 485.26 | 157.00 | Alert |
| Ctb (o) Fut: Habib Ban... |
Rs -5.73 (-1.95%)
|
Rs 293.76 | Rs 288.00 | Rs 293.76 | Rs 288.03 | 43,000.00 | Alert |
| Atlas Insurance Limited |
Rs -1.48 (-1.95%)
|
Rs 75.99 | Rs 74.81 | Rs 75.99 | Rs 74.51 | 33.00 | Alert |
| Shahtaj Sugar |
Rs -3.32 (-1.94%)
|
Rs 170.99 | Rs 166.01 | Rs 170.99 | Rs 167.67 | 200.00 | Alert |
| Bata Pakistan Limited |
Rs -16.12 (-1.87%)
|
Rs 859.98 | Rs 840.00 | Rs 859.98 | Rs 843.86 | 303.00 | Alert |
| Oct (b) Fut: Nishat Ch... |
Rs -0.94 (-1.86%)
|
Rs 50.50 | Rs 49.50 | Rs 50.75 | Rs 49.56 | 539,000.00 | Alert |
| Aisha Steel Mills |
Rs -0.29 (-1.85%)
|
Rs 15.65 | Rs 15.32 | Rs 15.84 | Rs 15.36 | 1,673,256.00 | Alert |
| Sunrays Tex |
Rs -2.07 (-1.82%)
|
Rs 113.55 | Rs 108.15 | Rs 113.99 | Rs 111.48 | 1,105.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.06 (-1.80%)
|
Rs 3.33 | Rs 3.24 | Rs 3.39 | Rs 3.27 | 1,715.00 | Alert |
| Agritech Limited |
Rs -0.81 (-1.80%)
|
Rs 45.12 | Rs 44.30 | Rs 45.12 | Rs 44.31 | 22,706.00 | Alert |
| First National Equitie... |
Rs -0.02 (-1.79%)
|
Rs 1.12 | Rs 1.09 | Rs 1.15 | Rs 1.10 | 12,046,638.00 | Alert |
| Cherat Packaging Limited |
Rs -1.69 (-1.78%)
|
Rs 94.87 | Rs 93.00 | Rs 94.87 | Rs 93.18 | 17,038.00 | Alert |
| United Dist.pakistan |
Rs -1.73 (-1.76%)
|
Rs 98.05 | Rs 95.10 | Rs 99.99 | Rs 96.32 | 7,583.00 | Alert |
| SPEL Limited |
Rs -0.69 (-1.73%)
|
Rs 39.86 | Rs 38.62 | Rs 40.00 | Rs 39.17 | 52,400.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.35 (-1.73%)
|
Rs 20.22 | Rs 19.80 | Rs 20.22 | Rs 19.87 | 716,363.00 | Alert |
| Mirpurkas Sugar |
Rs -0.54 (-1.72%)
|
Rs 31.45 | Rs 30.90 | Rs 31.55 | Rs 30.91 | 17,710.00 | Alert |
| Gharibwal Cement |
Rs -0.78 (-1.70%)
|
Rs 45.95 | Rs 44.85 | Rs 45.95 | Rs 45.17 | 27,021.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -2.62 (-1.70%)
|
Rs 154.52 | Rs 151.00 | Rs 154.52 | Rs 151.90 | 53,794.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Balochistan Glass |
Rs -0.16 (-1.69%)
|
Rs 9.44 | Rs 9.08 | Rs 9.44 | Rs 9.28 | 6,310.00 | Alert |
| Habib Bank Limited |
Rs -4.89 (-1.68%)
|
Rs 291.84 | Rs 286.00 | Rs 292.00 | Rs 286.95 | 874,438.00 | Alert |
| Bank Of Khyber |
Rs -0.46 (-1.67%)
|
Rs 27.49 | Rs 27.00 | Rs 28.00 | Rs 27.03 | 7,757.00 | Alert |
| Oct Fut: K-Electric Li... |
Rs -0.10 (-1.67%)
|
Rs 5.99 | Rs 5.87 | Rs 6.01 | Rs 5.89 | 3,942,000.00 | Alert |
| The Organic Meat Compa... |
Rs -0.46 (-1.64%)
|
Rs 27.97 | Rs 27.40 | Rs 28.00 | Rs 27.51 | 336,911.00 | Alert |
| Din Textile Mills Limited |
Rs -0.93 (-1.63%)
|
Rs 57.00 | Rs 56.00 | Rs 58.00 | Rs 56.07 | 4,211.00 | Alert |
| Khyber Tobacco |
Rs -4.34 (-1.61%)
|
Rs 270.00 | Rs 260.00 | Rs 275.00 | Rs 265.66 | 5,655.00 | Alert |
| Imroz Mod.ist |
Rs -3.95 (-1.60%)
|
Rs 246.45 | Rs 236.45 | Rs 248.00 | Rs 242.50 | 339.00 | Alert |
| Pak Datacom Limited |
Rs -1.89 (-1.57%)
|
Rs 120.00 | Rs 118.00 | Rs 120.00 | Rs 118.11 | 2,663.00 | Alert |
| Ss Oil Mills Limited |
Rs -6.23 (-1.55%)
|
Rs 401.00 | Rs 391.00 | Rs 402.00 | Rs 394.77 | 9,233.00 | Alert |
| Intermarket Securities... |
Rs -0.27 (-1.55%)
|
Rs 17.38 | Rs 17.00 | Rs 17.38 | Rs 17.11 | 11,564.00 | Alert |
| Oct Fut: Waves Singer |
Rs -0.14 (-1.54%)
|
Rs 9.09 | Rs 8.90 | Rs 9.09 | Rs 8.95 | 1,300,500.00 | Alert |
| Ctb (o) Fut: Lucky Cement |
Rs -6.06 (-1.50%)
|
Rs 404.13 | Rs 398.00 | Rs 404.13 | Rs 398.07 | 13,500.00 | Alert |
| LSE Capital Limited |
Rs -0.08 (-1.48%)
|
Rs 5.39 | Rs 5.25 | Rs 5.39 | Rs 5.31 | 282,966.00 | Alert |
| Nimir Industrial Chemi... |
Rs -3.86 (-1.46%)
|
Rs 263.99 | Rs 260.00 | Rs 263.99 | Rs 260.13 | 10,108.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.73 (-1.46%)
|
Rs 50.00 | Rs 49.01 | Rs 50.69 | Rs 49.27 | 1,152,191.00 | Alert |
| First Ibl Modaraba |
Rs -0.23 (-1.46%)
|
Rs 15.78 | Rs 14.84 | Rs 16.70 | Rs 15.55 | 475,039.00 | Alert |
| Big Bird Foods Limited |
Rs -0.53 (-1.45%)
|
Rs 36.48 | Rs 35.61 | Rs 36.58 | Rs 35.95 | 97,149.00 | Alert |
| Bannu Woolen |
Rs -0.89 (-1.44%)
|
Rs 61.79 | Rs 60.10 | Rs 61.79 | Rs 60.90 | 140.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.42 (-1.44%)
|
Rs 29.20 | Rs 28.01 | Rs 29.70 | Rs 28.78 | 1,325,237.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Macter International L... |
Rs -3.58 (-1.44%)
|
Rs 248.95 | Rs 244.52 | Rs 250.00 | Rs 245.37 | 1,325.00 | Alert |
| Oct Fut: United Bank L... |
Rs -5.92 (-1.43%)
|
Rs 415.00 | Rs 408.00 | Rs 415.00 | Rs 409.08 | 118,500.00 | Alert |
| Highnoon Laboratories |
Rs -13.19 (-1.42%)
|
Rs 929.48 | Rs 910.00 | Rs 934.95 | Rs 916.29 | 5,233.00 | Alert |
| Symmetry Group Limited |
Rs -0.17 (-1.40%)
|
Rs 12.17 | Rs 11.85 | Rs 12.17 | Rs 12.00 | 228,944.00 | Alert |
| HBL Growth Fund |
Rs -0.19 (-1.39%)
|
Rs 13.69 | Rs 13.01 | Rs 13.69 | Rs 13.50 | 297,315.00 | Alert |
| Treet Corporation Limited |
Rs -0.33 (-1.36%)
|
Rs 24.20 | Rs 23.74 | Rs 24.49 | Rs 23.87 | 5,980,049.00 | Alert |
| Oct Fut: Treet Corpora... |
Rs -0.33 (-1.35%)
|
Rs 24.39 | Rs 23.86 | Rs 24.90 | Rs 24.06 | 3,115,500.00 | Alert |
| Oct Fut: Sui Southern ... |
Rs -0.31 (-1.35%)
|
Rs 22.95 | Rs 22.60 | Rs 23.00 | Rs 22.64 | 503,500.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -2.12 (-1.35%)
|
Rs 157.21 | Rs 155.00 | Rs 158.94 | Rs 155.09 | 5,658.00 | Alert |
| Toweller Limited |
Rs -1.68 (-1.34%)
|
Rs 125.00 | Rs 123.01 | Rs 127.25 | Rs 123.32 | 21,205.00 | Alert |
| Khairpur Sugar |
Rs -12.01 (-1.34%)
|
Rs 899.00 | Rs 821.10 | Rs 902.02 | Rs 886.99 | 11,175.00 | Alert |
| International Packagin... |
Rs -0.46 (-1.33%)
|
Rs 34.49 | Rs 33.89 | Rs 34.50 | Rs 34.03 | 190,399.00 | Alert |
| Dandot Cement |
Rs -0.24 (-1.33%)
|
Rs 18.00 | Rs 17.50 | Rs 18.00 | Rs 17.76 | 80,113.00 | Alert |
| Safe Mix Concrete |
Rs -0.54 (-1.32%)
|
Rs 40.99 | Rs 39.50 | Rs 40.99 | Rs 40.45 | 7,246.00 | Alert |
| Quantum Data Technolog... |
Rs -0.47 (-1.32%)
|
Rs 35.68 | Rs 35.01 | Rs 36.30 | Rs 35.21 | 1,142,001.00 | Alert |
| Nishat Power Limited |
Rs -0.70 (-1.31%)
|
Rs 53.50 | Rs 52.51 | Rs 54.35 | Rs 52.80 | 1,417,208.00 | Alert |
| Oct Fut: PIA Holding C... |
Rs -0.32 (-1.30%)
|
Rs 24.53 | Rs 23.66 | Rs 25.40 | Rs 24.21 | 14,029,000.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.23 (-1.30%)
|
Rs 17.75 | Rs 17.49 | Rs 18.02 | Rs 17.52 | 1,826,766.00 | Alert |
| Cnergyico PK Limited |
Rs -0.16 (-1.29%)
|
Rs 12.45 | Rs 12.23 | Rs 12.50 | Rs 12.29 | 8,104,766.00 | Alert |
| Naya Nazimabad Apartme... |
Rs -0.28 (-1.28%)
|
Rs 21.80 | Rs 21.40 | Rs 21.84 | Rs 21.52 | 185,480.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Panther Tyres Limited |
Rs -0.60 (-1.27%)
|
Rs 47.40 | Rs 46.51 | Rs 48.05 | Rs 46.80 | 133,455.00 | Alert |
| ZIL Limited |
Rs -3.84 (-1.26%)
|
Rs 303.82 | Rs 298.01 | Rs 305.00 | Rs 299.98 | 424.00 | Alert |
| HBL Investment Fund |
Rs -0.06 (-1.26%)
|
Rs 4.75 | Rs 4.50 | Rs 4.80 | Rs 4.69 | 128,095.00 | Alert |
| Oct Fut: The Organic M... |
Rs -0.35 (-1.25%)
|
Rs 27.95 | Rs 27.58 | Rs 28.09 | Rs 27.60 | 121,500.00 | Alert |
| Noon Sugar |
Rs -1.05 (-1.25%)
|
Rs 84.00 | Rs 82.00 | Rs 84.00 | Rs 82.95 | 5,656.00 | Alert |
| Oct Fut: The Resource ... |
Rs -0.68 (-1.24%)
|
Rs 54.92 | Rs 53.96 | Rs 55.64 | Rs 54.24 | 1,055,500.00 | Alert |
| Century Paper & Board ... |
Rs -0.31 (-1.23%)
|
Rs 25.30 | Rs 24.51 | Rs 25.48 | Rs 24.99 | 288,238.00 | Alert |
| TPL Properties |
Rs -0.15 (-1.22%)
|
Rs 12.25 | Rs 11.95 | Rs 12.47 | Rs 12.10 | 3,147,902.00 | Alert |
| Ali Asghar Textile |
Rs -0.55 (-1.22%)
|
Rs 45.00 | Rs 42.67 | Rs 45.00 | Rs 44.45 | 3,196.00 | Alert |
| Suraj Cotton |
Rs -1.81 (-1.20%)
|
Rs 150.46 | Rs 144.00 | Rs 152.98 | Rs 148.65 | 44,684.00 | Alert |
| Nishat Chunian |
Rs -0.46 (-1.20%)
|
Rs 38.30 | Rs 37.60 | Rs 38.35 | Rs 37.84 | 288,591.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.03 (-1.20%)
|
Rs 2.50 | Rs 2.37 | Rs 2.50 | Rs 2.47 | 849,012.00 | Alert |
| JS Bank Limited |
Rs -0.15 (-1.20%)
|
Rs 12.51 | Rs 12.15 | Rs 12.80 | Rs 12.36 | 43,481.00 | Alert |
| K-Electric Limited |
Rs -0.07 (-1.18%)
|
Rs 5.92 | Rs 5.80 | Rs 6.00 | Rs 5.85 | 6,835,630.00 | Alert |
| Ittehad Chemical |
Rs -1.50 (-1.16%)
|
Rs 129.00 | Rs 126.00 | Rs 130.00 | Rs 127.50 | 15,436.00 | Alert |
| Honda Atlas Cars |
Rs -2.37 (-1.16%)
|
Rs 203.90 | Rs 201.35 | Rs 204.50 | Rs 201.53 | 142,883.00 | Alert |
| Oct Fut: Ghani Chemica... |
Rs -0.36 (-1.16%)
|
Rs 31.06 | Rs 30.36 | Rs 31.20 | Rs 30.70 | 364,000.00 | Alert |
| Oct Fut: Pakistan Petr... |
Rs -2.52 (-1.15%)
|
Rs 218.80 | Rs 215.90 | Rs 218.80 | Rs 216.28 | 6,166,000.00 | Alert |
| Gadoon Tex |
Rs -3.27 (-1.13%)
|
Rs 289.00 | Rs 283.62 | Rs 311.20 | Rs 285.73 | 35,047.00 | Alert |
| Archroma Pakistan Limited |
Rs -4.27 (-1.12%)
|
Rs 381.81 | Rs 375.00 | Rs 381.81 | Rs 377.54 | 7,752.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Altern Energy Limited |
Rs -0.07 (-1.10%)
|
Rs 6.34 | Rs 6.21 | Rs 6.34 | Rs 6.27 | 19,626.00 | Alert |
| AKD Securities Limited |
Rs -0.36 (-1.10%)
|
Rs 32.68 | Rs 32.00 | Rs 32.68 | Rs 32.32 | 23,766.00 | Alert |
| Oct Fut: National Refi... |
Rs -7.18 (-1.10%)
|
Rs 651.99 | Rs 643.00 | Rs 654.00 | Rs 644.81 | 459,000.00 | Alert |
| Pakistan Refinery Limited |
Rs -1.01 (-1.07%)
|
Rs 94.20 | Rs 92.85 | Rs 94.50 | Rs 93.19 | 6,091,727.00 | Alert |
| Blessed Textiles Limited |
Rs -8.99 (-1.07%)
|
Rs 838.99 | Rs 830.00 | Rs 838.99 | Rs 830.00 | 53.00 | Alert |
| Zuma Resources Limited |
Rs -0.31 (-1.06%)
|
Rs 29.25 | Rs 28.65 | Rs 29.60 | Rs 28.94 | 1,562,618.00 | Alert |
| Habib Modaraba Ist |
Rs -0.29 (-1.05%)
|
Rs 27.60 | Rs 27.30 | Rs 27.60 | Rs 27.31 | 8,182.00 | Alert |
| Oct Fut: TPL Corporati... |
Rs -0.22 (-1.05%)
|
Rs 21.00 | Rs 20.10 | Rs 21.05 | Rs 20.78 | 1,317,500.00 | Alert |
| Oct Fut: Soneri Bank L... |
Rs -0.20 (-1.04%)
|
Rs 19.16 | Rs 18.95 | Rs 19.16 | Rs 18.96 | 10,500.00 | Alert |
| Oct Fut: Cnergyico PK ... |
Rs -0.13 (-1.04%)
|
Rs 12.46 | Rs 12.29 | Rs 12.55 | Rs 12.33 | 4,157,500.00 | Alert |
| Merit Packages |
Rs -0.09 (-1.03%)
|
Rs 8.70 | Rs 8.54 | Rs 8.98 | Rs 8.61 | 31,213.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -6.94 (-1.03%)
|
Rs 673.03 | Rs 665.01 | Rs 673.03 | Rs 666.09 | 263,796.00 | Alert |
| Worldcall Telecom |
Rs -0.01 (-1.03%)
|
Rs 0.97 | Rs 0.96 | Rs 0.99 | Rs 0.96 | 19,528,177.00 | Alert |
| Pakistan Services Limited |
Rs -10.19 (-1.02%)
|
Rs 999.98 | Rs 980.02 | Rs 1,018.00 | Rs 989.79 | 368.00 | Alert |
| Oct Fut: Lotte Chemica... |
Rs -0.27 (-1.02%)
|
Rs 26.58 | Rs 26.30 | Rs 26.64 | Rs 26.31 | 29,500.00 | Alert |
| Ghandhara Automobiles ... |
Rs -4.94 (-1.01%)
|
Rs 490.00 | Rs 483.00 | Rs 496.10 | Rs 485.06 | 456,626.00 | Alert |
| Oct Fut: Nishat Mills ... |
Rs -1.24 (-1.00%)
|
Rs 123.79 | Rs 121.70 | Rs 124.32 | Rs 122.55 | 426,000.00 | Alert |
| Loads Limited |
Rs -0.12 (-1.00%)
|
Rs 12.04 | Rs 11.82 | Rs 12.04 | Rs 11.92 | 87,851.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.17 (-0.99%)
|
Rs 17.18 | Rs 16.97 | Rs 17.18 | Rs 17.01 | 770,000.00 | Alert |
| Oct Fut: Telecard Limited |
Rs -0.07 (-0.98%)
|
Rs 7.15 | Rs 7.07 | Rs 7.20 | Rs 7.08 | 121,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (b) Fut: Mughal Ir... |
Rs -0.63 (-0.95%)
|
Rs 66.00 | Rs 65.37 | Rs 66.00 | Rs 65.37 | 59,000.00 | Alert |
| Ismail Industries |
Rs -17.21 (-0.94%)
|
Rs 1,823.00 | Rs 1,705.00 | Rs 1,823.00 | Rs 1,805.79 | 51.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.07 (-0.93%)
|
Rs 7.50 | Rs 7.40 | Rs 7.77 | Rs 7.43 | 854,771.00 | Alert |
| Unilever Pakistan Foods |
Rs -235.50 (-0.93%)
|
Rs 25,262.50 | Rs 24,915.00 | Rs 25,500.00 | Rs 25,027.00 | 16.00 | Alert |
| Bankislami Pakistan |
Rs -0.23 (-0.93%)
|
Rs 24.68 | Rs 24.25 | Rs 24.68 | Rs 24.45 | 109,035.00 | Alert |
| Oct (b) Fut: Oil & Gas... |
Rs -2.82 (-0.93%)
|
Rs 302.75 | Rs 299.00 | Rs 303.20 | Rs 299.93 | 403,500.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -0.40 (-0.93%)
|
Rs 43.01 | Rs 42.51 | Rs 43.75 | Rs 42.61 | 3,638.00 | Alert |
| Roshan Packages Limited |
Rs -0.14 (-0.92%)
|
Rs 15.17 | Rs 14.96 | Rs 15.29 | Rs 15.03 | 263,311.00 | Alert |
| Exide Pakistan |
Rs -3.77 (-0.92%)
|
Rs 408.88 | Rs 403.00 | Rs 408.88 | Rs 405.11 | 975.00 | Alert |
| Berger Paints |
Rs -1.06 (-0.92%)
|
Rs 115.49 | Rs 113.85 | Rs 116.50 | Rs 114.43 | 198,257.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.05 (-0.92%)
|
Rs 5.45 | Rs 5.30 | Rs 5.57 | Rs 5.40 | 157,735.00 | Alert |
| National Food Limited |
Rs -2.98 (-0.92%)
|
Rs 325.00 | Rs 320.00 | Rs 325.00 | Rs 322.02 | 39,105.00 | Alert |
| Nimir Resins Limited |
Rs -0.31 (-0.91%)
|
Rs 33.89 | Rs 33.35 | Rs 34.15 | Rs 33.58 | 213,839.00 | Alert |
| Lotte Chemical Limited |
Rs -0.24 (-0.91%)
|
Rs 26.30 | Rs 26.00 | Rs 26.48 | Rs 26.06 | 424,346.00 | Alert |
| Oct Fut: Fauji Fertilizer |
Rs -4.91 (-0.91%)
|
Rs 539.00 | Rs 534.00 | Rs 540.00 | Rs 534.09 | 9,500.00 | Alert |
| Trust Securities & Bro... |
Rs -0.02 (-0.90%)
|
Rs 2.23 | Rs 2.19 | Rs 2.28 | Rs 2.21 | 1,169,194.00 | Alert |
| Crescent Cotton Products |
Rs -0.37 (-0.89%)
|
Rs 41.50 | Rs 40.00 | Rs 42.80 | Rs 41.13 | 10,501.00 | Alert |
| Mari Energies Limited |
Rs -5.65 (-0.89%)
|
Rs 635.00 | Rs 628.05 | Rs 637.37 | Rs 629.35 | 240,454.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.11 (-0.89%)
|
Rs 12.40 | Rs 12.05 | Rs 12.40 | Rs 12.29 | 113,213.00 | Alert |
| JS Momentum ETF |
Rs -0.09 (-0.84%)
|
Rs 10.74 | Rs 10.65 | Rs 10.78 | Rs 10.65 | 88,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sanhar Sugar |
Rs -1.00 (-0.83%)
|
Rs 120.00 | Rs 119.00 | Rs 120.50 | Rs 119.00 | 970.00 | Alert |
| Oct (c) Fut: Nishat Mi... |
Rs -1.01 (-0.82%)
|
Rs 123.00 | Rs 121.50 | Rs 123.00 | Rs 121.99 | 338,000.00 | Alert |
| Oct Fut: ENGRO Fertili... |
Rs -1.56 (-0.81%)
|
Rs 193.06 | Rs 191.50 | Rs 193.06 | Rs 191.50 | 5,000.00 | Alert |
| Murree Brewery |
Rs -7.21 (-0.80%)
|
Rs 899.00 | Rs 888.00 | Rs 900.00 | Rs 891.79 | 2,024.00 | Alert |
| Sitara Energy |
Rs -0.20 (-0.80%)
|
Rs 25.11 | Rs 24.32 | Rs 25.99 | Rs 24.91 | 11,173.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.13 (-0.79%)
|
Rs 16.36 | Rs 16.11 | Rs 16.89 | Rs 16.23 | 410,968.00 | Alert |
| Lucky Cement |
Rs -3.16 (-0.79%)
|
Rs 399.11 | Rs 395.05 | Rs 402.89 | Rs 395.95 | 510,844.00 | Alert |
| Efu Life Assurance |
Rs -0.88 (-0.79%)
|
Rs 111.99 | Rs 110.00 | Rs 111.99 | Rs 111.11 | 1,346.00 | Alert |
| Colony Textile Mills L... |
Rs -0.05 (-0.77%)
|
Rs 6.49 | Rs 6.36 | Rs 6.60 | Rs 6.44 | 386,703.00 | Alert |
| Oct (b) Fut: Pakistan ... |
Rs -1.62 (-0.76%)
|
Rs 213.94 | Rs 211.50 | Rs 214.49 | Rs 212.32 | 6,534,500.00 | Alert |
| Agha Steel Industries ... |
Rs -0.05 (-0.75%)
|
Rs 6.69 | Rs 6.60 | Rs 6.75 | Rs 6.64 | 519,964.00 | Alert |
| Oct Fut: Gul Ahmad Tex... |
Rs -0.15 (-0.74%)
|
Rs 20.15 | Rs 20.00 | Rs 20.15 | Rs 20.00 | 11,000.00 | Alert |
| Oct (b) Fut: Pakistan ... |
Rs -4.98 (-0.74%)
|
Rs 675.00 | Rs 670.00 | Rs 675.00 | Rs 670.02 | 17,500.00 | Alert |
| Soneri Bank Limited |
Rs -0.14 (-0.74%)
|
Rs 19.01 | Rs 18.80 | Rs 19.45 | Rs 18.87 | 246,779.00 | Alert |
| OLP Modaraba |
Rs -0.20 (-0.74%)
|
Rs 27.20 | Rs 26.97 | Rs 27.44 | Rs 27.00 | 58,404.00 | Alert |
| Oil & Gas Development ... |
Rs -2.21 (-0.73%)
|
Rs 301.17 | Rs 297.20 | Rs 302.36 | Rs 298.96 | 1,403,960.00 | Alert |
| Muslim Commercial Bank... |
Rs -2.74 (-0.73%)
|
Rs 376.05 | Rs 371.90 | Rs 378.00 | Rs 373.31 | 158,393.00 | Alert |
| Kohinoor Tex |
Rs -0.29 (-0.72%)
|
Rs 40.21 | Rs 39.76 | Rs 40.24 | Rs 39.92 | 8,474.00 | Alert |
| Buxly Paints |
Rs -2.47 (-0.72%)
|
Rs 345.00 | Rs 340.05 | Rs 351.00 | Rs 342.53 | 25,595.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.07 (-0.71%)
|
Rs 9.80 | Rs 9.04 | Rs 9.90 | Rs 9.73 | 13,546.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Citi Pharma Limited |
Rs -0.44 (-0.69%)
|
Rs 64.00 | Rs 63.50 | Rs 64.40 | Rs 63.56 | 92,983.00 | Alert |
| Oct (b) Fut: Searle Pa... |
Rs -0.53 (-0.69%)
|
Rs 77.28 | Rs 76.70 | Rs 77.40 | Rs 76.75 | 109,500.00 | Alert |
| Oct (c) Fut: Mari Ener... |
Rs -4.32 (-0.68%)
|
Rs 639.32 | Rs 635.00 | Rs 639.33 | Rs 635.00 | 13,000.00 | Alert |
| Atlas Battery Limited |
Rs -1.08 (-0.68%)
|
Rs 159.99 | Rs 157.00 | Rs 160.00 | Rs 158.91 | 1,235.00 | Alert |
| National Refinery Limited |
Rs -4.33 (-0.67%)
|
Rs 646.00 | Rs 640.15 | Rs 651.50 | Rs 641.67 | 492,220.00 | Alert |
| D. S. Industries Limited |
Rs -0.12 (-0.67%)
|
Rs 17.99 | Rs 17.50 | Rs 18.26 | Rs 17.87 | 3,697,558.00 | Alert |
| Clover Pakistan Limited |
Rs -0.04 (-0.67%)
|
Rs 6.00 | Rs 5.92 | Rs 6.07 | Rs 5.96 | 458,553.00 | Alert |
| Faysal Bank |
Rs -0.61 (-0.66%)
|
Rs 92.00 | Rs 91.10 | Rs 92.59 | Rs 91.39 | 129,061.00 | Alert |
| Oct Fut: Citi Pharma L... |
Rs -0.42 (-0.65%)
|
Rs 64.32 | Rs 63.80 | Rs 64.66 | Rs 63.90 | 16,000.00 | Alert |
| Nov (b) Fut: Searle Pa... |
Rs -0.50 (-0.64%)
|
Rs 78.00 | Rs 77.50 | Rs 78.00 | Rs 77.50 | 6,500.00 | Alert |
| Leiner Pak Gelatine |
Rs -0.44 (-0.64%)
|
Rs 69.00 | Rs 67.11 | Rs 69.99 | Rs 68.56 | 8,867.00 | Alert |
| Allied Bank Limited |
Rs -1.07 (-0.63%)
|
Rs 171.19 | Rs 170.00 | Rs 171.19 | Rs 170.12 | 14,802.00 | Alert |
| Oct Fut: Pak Elektron ... |
Rs -0.21 (-0.62%)
|
Rs 33.83 | Rs 33.58 | Rs 33.83 | Rs 33.62 | 239,500.00 | Alert |
| IBL Healthcare Limited |
Rs -0.25 (-0.61%)
|
Rs 40.80 | Rs 40.42 | Rs 41.11 | Rs 40.55 | 12,048.00 | Alert |
| United Brands Limited |
Rs -0.15 (-0.60%)
|
Rs 24.95 | Rs 24.31 | Rs 24.95 | Rs 24.80 | 2,760.00 | Alert |
| Netsol Technologies Li... |
Rs -0.71 (-0.60%)
|
Rs 118.95 | Rs 117.80 | Rs 119.40 | Rs 118.24 | 80,183.00 | Alert |
| Prosperity Weaving Mil... |
Rs -0.35 (-0.59%)
|
Rs 58.98 | Rs 58.40 | Rs 59.44 | Rs 58.63 | 435.00 | Alert |
| KSB Pumps Company Limited |
Rs -1.29 (-0.59%)
|
Rs 219.46 | Rs 216.00 | Rs 226.00 | Rs 218.17 | 46,449.00 | Alert |
| Siemens Engineering |
Rs -9.29 (-0.59%)
|
Rs 1,585.00 | Rs 1,575.00 | Rs 1,585.00 | Rs 1,575.71 | 682.00 | Alert |
| Nestle Pakistan Limited |
Rs -40.70 (-0.58%)
|
Rs 6,971.15 | Rs 6,802.12 | Rs 7,044.44 | Rs 6,930.45 | 1,617.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Meezan Bank |
Rs -3.18 (-0.58%)
|
Rs 545.99 | Rs 542.00 | Rs 547.99 | Rs 542.81 | 132,943.00 | Alert |
| Supernet Technologies ... |
Rs -0.13 (-0.57%)
|
Rs 22.75 | Rs 22.35 | Rs 22.99 | Rs 22.62 | 400,711.00 | Alert |
| Khyber Textile Mills L... |
Rs -9.71 (-0.57%)
|
Rs 1,699.96 | Rs 1,688.92 | Rs 1,749.00 | Rs 1,690.25 | 29.00 | Alert |
| Escorts Investment Bank |
Rs -0.06 (-0.57%)
|
Rs 10.59 | Rs 10.26 | Rs 10.99 | Rs 10.53 | 19,970.00 | Alert |
| Waves Singer |
Rs -0.05 (-0.56%)
|
Rs 8.95 | Rs 8.85 | Rs 9.04 | Rs 8.90 | 1,526,382.00 | Alert |
| Oct Fut: D.g.khan Ceme... |
Rs -1.02 (-0.56%)
|
Rs 182.99 | Rs 181.00 | Rs 183.00 | Rs 181.97 | 3,312,500.00 | Alert |
| United Bank Limited |
Rs -2.28 (-0.55%)
|
Rs 410.91 | Rs 406.70 | Rs 414.85 | Rs 408.63 | 406,898.00 | Alert |
| Oct Fut: Engro Holding... |
Rs -1.45 (-0.55%)
|
Rs 263.00 | Rs 261.55 | Rs 263.00 | Rs 261.55 | 34,000.00 | Alert |
| Haleon Pakistan Limited |
Rs -3.74 (-0.55%)
|
Rs 679.74 | Rs 675.00 | Rs 681.90 | Rs 676.00 | 18,058.00 | Alert |
| BF Biosciences Limited |
Rs -0.69 (-0.54%)
|
Rs 126.75 | Rs 124.50 | Rs 132.00 | Rs 126.06 | 303,505.00 | Alert |
| National Bank Pakistan... |
Rs -0.14 (-0.54%)
|
Rs 25.84 | Rs 25.70 | Rs 25.84 | Rs 25.70 | 44,000.00 | Alert |
| TPL Insurance |
Rs -0.28 (-0.54%)
|
Rs 52.00 | Rs 51.10 | Rs 52.99 | Rs 51.72 | 780.00 | Alert |
| Oct Fut: Systems Limited |
Rs -0.61 (-0.53%)
|
Rs 114.50 | Rs 113.60 | Rs 115.63 | Rs 113.89 | 28,500.00 | Alert |
| Oct Fut: Mughal Iron a... |
Rs -0.34 (-0.51%)
|
Rs 67.00 | Rs 66.50 | Rs 67.01 | Rs 66.66 | 102,000.00 | Alert |
| MCB Investment Managem... |
Rs -0.78 (-0.51%)
|
Rs 153.98 | Rs 150.50 | Rs 153.98 | Rs 153.20 | 557.00 | Alert |
| Habib Metro Bank |
Rs -0.48 (-0.50%)
|
Rs 95.47 | Rs 94.50 | Rs 95.47 | Rs 94.99 | 122,519.00 | Alert |
| Oct Fut: Loads Limited |
Rs -0.06 (-0.50%)
|
Rs 12.06 | Rs 12.00 | Rs 12.06 | Rs 12.00 | 12,500.00 | Alert |
| Attock Refinery Limited |
Rs -5.82 (-0.49%)
|
Rs 1,187.00 | Rs 1,179.15 | Rs 1,195.00 | Rs 1,181.18 | 83,842.00 | Alert |
| Bank Alfalah Limited |
Rs -0.27 (-0.49%)
|
Rs 55.46 | Rs 55.01 | Rs 55.48 | Rs 55.19 | 559,952.00 | Alert |
| Ghandara Industries Li... |
Rs -4.84 (-0.48%)
|
Rs 1,011.98 | Rs 999.97 | Rs 1,036.89 | Rs 1,007.14 | 106,169.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct Fut: BECO Steel Li... |
Rs -0.02 (-0.47%)
|
Rs 4.27 | Rs 4.00 | Rs 4.27 | Rs 4.25 | 909,000.00 | Alert |
| Crescent Steel & Allie... |
Rs -0.40 (-0.45%)
|
Rs 89.00 | Rs 88.01 | Rs 89.27 | Rs 88.60 | 57,283.00 | Alert |
| Hinopak Motors |
Rs -1.37 (-0.45%)
|
Rs 306.64 | Rs 295.00 | Rs 309.00 | Rs 305.27 | 536.00 | Alert |
| Pioneer Cement |
Rs -1.03 (-0.44%)
|
Rs 231.50 | Rs 229.50 | Rs 233.40 | Rs 230.47 | 165,379.00 | Alert |
| Oct Fut: Agha Steel In... |
Rs -0.03 (-0.44%)
|
Rs 6.75 | Rs 6.67 | Rs 6.80 | Rs 6.72 | 133,000.00 | Alert |
| Dewan Cement Limited |
Rs -0.04 (-0.44%)
|
Rs 9.14 | Rs 9.07 | Rs 9.17 | Rs 9.10 | 410,605.00 | Alert |
| Oct Fut: Dewan Cement ... |
Rs -0.04 (-0.43%)
|
Rs 9.21 | Rs 9.15 | Rs 9.21 | Rs 9.17 | 135,000.00 | Alert |
| Oct Fut: Pioneer Cement |
Rs -1.01 (-0.43%)
|
Rs 232.56 | Rs 231.10 | Rs 232.56 | Rs 231.55 | 6,000.00 | Alert |
| UBL Pakistan ETF |
Rs -0.12 (-0.43%)
|
Rs 27.83 | Rs 27.65 | Rs 27.86 | Rs 27.71 | 259,000.00 | Alert |
| Oct Fut: Fauji Foods L... |
Rs -0.06 (-0.43%)
|
Rs 14.05 | Rs 13.80 | Rs 14.05 | Rs 13.99 | 95,500.00 | Alert |
| Oct (b) Fut: Dera Ghaz... |
Rs -0.78 (-0.43%)
|
Rs 183.00 | Rs 181.10 | Rs 183.25 | Rs 182.22 | 2,630,000.00 | Alert |
| Telecard Limited |
Rs -0.03 (-0.42%)
|
Rs 7.08 | Rs 7.02 | Rs 7.20 | Rs 7.05 | 923,620.00 | Alert |
| Hoechst Pakistan Limited |
Rs -16.32 (-0.41%)
|
Rs 3,999.00 | Rs 3,981.02 | Rs 3,999.22 | Rs 3,982.68 | 35.00 | Alert |
| Octopus Digital Limited |
Rs -0.11 (-0.40%)
|
Rs 27.40 | Rs 27.15 | Rs 27.85 | Rs 27.29 | 33,561.00 | Alert |
| Hub Power Co |
Rs -0.77 (-0.40%)
|
Rs 193.25 | Rs 192.01 | Rs 194.72 | Rs 192.48 | 934,834.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.04 (-0.39%)
|
Rs 10.30 | Rs 10.20 | Rs 10.98 | Rs 10.26 | 272,731.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.03 (-0.39%)
|
Rs 7.77 | Rs 7.58 | Rs 8.08 | Rs 7.74 | 329,401.00 | Alert |
| Saif Power Limited |
Rs -0.03 (-0.38%)
|
Rs 7.80 | Rs 7.65 | Rs 8.05 | Rs 7.77 | 770,786.00 | Alert |
| Oct Fut: Pakistan Refi... |
Rs -0.35 (-0.37%)
|
Rs 94.11 | Rs 93.20 | Rs 94.98 | Rs 93.76 | 5,069,000.00 | Alert |
| Oct (b) Fut: Pakistan ... |
Rs -1.26 (-0.35%)
|
Rs 354.99 | Rs 351.50 | Rs 355.00 | Rs 353.73 | 2,532,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Systems Limited |
Rs -0.40 (-0.35%)
|
Rs 114.00 | Rs 113.00 | Rs 115.00 | Rs 113.60 | 475,617.00 | Alert |
| Sapphire Fibres Limited |
Rs -3.50 (-0.35%)
|
Rs 1,004.00 | Rs 1,000.50 | Rs 1,004.00 | Rs 1,000.50 | 3.00 | Alert |
| Oct (c) Fut: Ghandhara... |
Rs -1.70 (-0.35%)
|
Rs 489.05 | Rs 486.00 | Rs 499.98 | Rs 487.35 | 188,000.00 | Alert |
| Azgard Nine Limited |
Rs -0.03 (-0.34%)
|
Rs 8.71 | Rs 8.60 | Rs 8.71 | Rs 8.68 | 18,269.00 | Alert |
| Charat Cement Company ... |
Rs -0.89 (-0.34%)
|
Rs 264.90 | Rs 262.52 | Rs 266.96 | Rs 264.01 | 69,405.00 | Alert |
| Oct Fut: Power Cement ... |
Rs -0.07 (-0.33%)
|
Rs 21.05 | Rs 20.98 | Rs 21.13 | Rs 20.98 | 11,000.00 | Alert |
| Rupali Polyester |
Rs -0.09 (-0.32%)
|
Rs 27.98 | Rs 27.89 | Rs 27.98 | Rs 27.89 | 601.00 | Alert |
| Oct (b) Fut: Hub Power Co |
Rs -0.62 (-0.32%)
|
Rs 194.27 | Rs 193.25 | Rs 195.40 | Rs 193.65 | 137,000.00 | Alert |
| JS Global Banking ETF |
Rs -0.12 (-0.32%)
|
Rs 37.79 | Rs 37.66 | Rs 37.81 | Rs 37.67 | 5,000.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.05 (-0.32%)
|
Rs 15.76 | Rs 15.69 | Rs 15.82 | Rs 15.71 | 676,500.00 | Alert |
| Oct Fut: Pakistan Stat... |
Rs -1.13 (-0.31%)
|
Rs 361.94 | Rs 359.03 | Rs 362.01 | Rs 360.81 | 2,502,000.00 | Alert |
| Engro Holdings Limited |
Rs -0.81 (-0.31%)
|
Rs 261.00 | Rs 260.00 | Rs 262.44 | Rs 260.19 | 1,391,487.00 | Alert |
| Oct Fut: Bank Alfalah ... |
Rs -0.17 (-0.31%)
|
Rs 55.69 | Rs 55.38 | Rs 55.74 | Rs 55.52 | 21,000.00 | Alert |
| Indus Motor |
Rs -5.34 (-0.30%)
|
Rs 1,790.02 | Rs 1,780.00 | Rs 1,798.00 | Rs 1,784.68 | 4,382.00 | Alert |
| PIA Holding Company Li... |
Rs -0.07 (-0.29%)
|
Rs 24.11 | Rs 23.52 | Rs 25.25 | Rs 24.04 | 13,135,144.00 | Alert |
| Zarea Limited |
Rs -0.11 (-0.29%)
|
Rs 38.00 | Rs 37.80 | Rs 38.49 | Rs 37.89 | 243,333.00 | Alert |
| Oct Fut: National Bank... |
Rs -0.45 (-0.29%)
|
Rs 157.34 | Rs 156.00 | Rs 159.35 | Rs 156.89 | 187,000.00 | Alert |
| Service Long March Tyr... |
Rs -0.06 (-0.28%)
|
Rs 21.50 | Rs 21.25 | Rs 21.70 | Rs 21.44 | 615,279.00 | Alert |
| NIT Pakistan ETF |
Rs -0.09 (-0.28%)
|
Rs 32.37 | Rs 32.10 | Rs 32.80 | Rs 32.28 | 7,000.00 | Alert |
| Thal Limited |
Rs -1.39 (-0.27%)
|
Rs 511.50 | Rs 502.00 | Rs 518.49 | Rs 510.11 | 3,233.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Masood Textile |
Rs -0.51 (-0.26%)
|
Rs 195.62 | Rs 188.00 | Rs 198.85 | Rs 195.11 | 65,527.00 | Alert |
| Attock Petroleum Limited |
Rs -1.37 (-0.26%)
|
Rs 526.51 | Rs 525.00 | Rs 530.00 | Rs 525.14 | 11,489.00 | Alert |
| Quice Food Industries ... |
Rs -0.07 (-0.26%)
|
Rs 26.95 | Rs 26.25 | Rs 27.70 | Rs 26.88 | 211,946.00 | Alert |
| Dewan Sugar |
Rs -0.02 (-0.25%)
|
Rs 7.97 | Rs 7.70 | Rs 8.25 | Rs 7.95 | 1,390,013.00 | Alert |
| Nishat Mills Limited |
Rs -0.30 (-0.24%)
|
Rs 122.90 | Rs 122.10 | Rs 124.00 | Rs 122.60 | 458,941.00 | Alert |
| The Resource Group Of ... |
Rs -0.13 (-0.24%)
|
Rs 54.07 | Rs 53.50 | Rs 55.49 | Rs 53.94 | 1,106,326.00 | Alert |
| Ctb (o) Fut: Attock Re... |
Rs -2.73 (-0.23%)
|
Rs 1,187.00 | Rs 1,181.20 | Rs 1,197.99 | Rs 1,184.27 | 15,500.00 | Alert |
| Jubilee Life Insurance... |
Rs -0.23 (-0.23%)
|
Rs 102.10 | Rs 101.00 | Rs 102.50 | Rs 101.87 | 14,578.00 | Alert |
| Redco Textile Limited |
Rs -0.06 (-0.22%)
|
Rs 27.50 | Rs 26.60 | Rs 27.50 | Rs 27.44 | 26.00 | Alert |
| Oct Fut: At-Tahur Limited |
Rs -0.07 (-0.22%)
|
Rs 32.20 | Rs 31.97 | Rs 32.29 | Rs 32.13 | 237,000.00 | Alert |
| TPL Corporation Limited |
Rs -0.04 (-0.19%)
|
Rs 20.80 | Rs 20.00 | Rs 20.99 | Rs 20.76 | 5,432,220.00 | Alert |
| Service Global Footwea... |
Rs -0.20 (-0.19%)
|
Rs 106.19 | Rs 105.25 | Rs 106.35 | Rs 105.99 | 9,588.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.03 (-0.19%)
|
Rs 16.02 | Rs 15.99 | Rs 16.02 | Rs 15.99 | 2,000.00 | Alert |
| Ghazi Fabrics |
Rs -0.05 (-0.18%)
|
Rs 27.50 | Rs 27.00 | Rs 27.85 | Rs 27.45 | 5,083.00 | Alert |
| Ghani Glass Limited |
Rs -0.06 (-0.15%)
|
Rs 39.00 | Rs 38.80 | Rs 39.50 | Rs 38.94 | 33,793.00 | Alert |
| LSE SPAC-II Limited |
Rs -0.02 (-0.14%)
|
Rs 14.00 | Rs 13.54 | Rs 14.16 | Rs 13.98 | 56,154.00 | Alert |
| Colgate Palmolives |
Rs -1.43 (-0.13%)
|
Rs 1,112.00 | Rs 1,110.00 | Rs 1,124.99 | Rs 1,110.57 | 5,369.00 | Alert |
| Security Papers |
Rs -0.16 (-0.12%)
|
Rs 132.00 | Rs 130.45 | Rs 132.48 | Rs 131.84 | 5,061.00 | Alert |
| Gulistan Spinning |
Rs -0.01 (-0.12%)
|
Rs 8.36 | Rs 8.35 | Rs 8.98 | Rs 8.35 | 1,256.00 | Alert |
| EFU General Insurance |
Rs -0.14 (-0.12%)
|
Rs 120.11 | Rs 119.50 | Rs 122.99 | Rs 119.97 | 44,810.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Unicap Modaraba |
Rs -0.01 (-0.11%)
|
Rs 8.97 | Rs 8.25 | Rs 8.98 | Rs 8.96 | 5,917,036.00 | Alert |
| Universal Insurance |
Rs -0.02 (-0.11%)
|
Rs 18.45 | Rs 17.51 | Rs 18.45 | Rs 18.43 | 215.00 | Alert |
| Javedan Cement |
Rs -0.14 (-0.10%)
|
Rs 135.10 | Rs 133.90 | Rs 136.05 | Rs 134.96 | 265,098.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.05 (-0.10%)
|
Rs 52.04 | Rs 51.51 | Rs 52.04 | Rs 51.99 | 1,185.00 | Alert |
| Sui Southern Gas Company |
Rs -0.02 (-0.09%)
|
Rs 22.60 | Rs 22.50 | Rs 22.97 | Rs 22.58 | 1,617,891.00 | Alert |
| Pakistan Engineering |
Rs -0.54 (-0.09%)
|
Rs 630.00 | Rs 625.00 | Rs 638.00 | Rs 629.46 | 1,039.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.03 (-0.08%)
|
Rs 35.90 | Rs 35.80 | Rs 36.22 | Rs 35.87 | 12,860.00 | Alert |
| Oct (c) Fut: Glaxosmit... |
Rs -0.23 (-0.07%)
|
Rs 313.94 | Rs 313.18 | Rs 315.03 | Rs 313.71 | 15,000.00 | Alert |
| Oct Fut: Pakistan Inte... |
Rs -0.01 (-0.07%)
|
Rs 13.85 | Rs 13.78 | Rs 14.19 | Rs 13.84 | 3,328,500.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.12 (-0.07%)
|
Rs 182.00 | Rs 181.11 | Rs 183.10 | Rs 181.88 | 900,671.00 | Alert |
| Fazal Cloth |
Rs -0.19 (-0.07%)
|
Rs 289.99 | Rs 284.00 | Rs 293.00 | Rs 289.80 | 11,107.00 | Alert |
| Arif Habib Corporation... |
Rs -0.01 (-0.06%)
|
Rs 15.40 | Rs 15.36 | Rs 15.59 | Rs 15.39 | 1,107,199.00 | Alert |
| Rafhan Maiz Prod. |
Rs -5.42 (-0.06%)
|
Rs 8,580.30 | Rs 8,574.00 | Rs 8,599.99 | Rs 8,574.88 | 15.00 | Alert |
| Ecopack Limited |
Rs -0.03 (-0.06%)
|
Rs 48.19 | Rs 47.50 | Rs 49.50 | Rs 48.16 | 165,827.00 | Alert |
| Sitara Chemicals |
Rs -0.39 (-0.06%)
|
Rs 638.00 | Rs 632.00 | Rs 648.98 | Rs 637.61 | 480.00 | Alert |
| Pakistan Cables |
Rs -0.07 (-0.05%)
|
Rs 136.07 | Rs 135.00 | Rs 136.07 | Rs 136.00 | 652.00 | Alert |
| Power Cement Limited |
Rs -0.01 (-0.05%)
|
Rs 20.84 | Rs 20.80 | Rs 21.15 | Rs 20.83 | 140,430.00 | Alert |
| Burshane LPG Limited |
Rs -0.02 (-0.04%)
|
Rs 46.95 | Rs 46.26 | Rs 47.99 | Rs 46.93 | 3,735.00 | Alert |
| Oct Fut: Sui Northern ... |
Rs -0.03 (-0.03%)
|
Rs 90.17 | Rs 90.00 | Rs 90.99 | Rs 90.14 | 80,500.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.07 (-0.03%)
|
Rs 217.50 | Rs 215.51 | Rs 218.99 | Rs 217.43 | 2,317,758.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (b) Fut: Bank Al-H... |
Rs -0.04 (-0.03%)
|
Rs 148.00 | Rs 147.80 | Rs 148.00 | Rs 147.96 | 206,000.00 | Alert |
| Habib Sugar |
Rs -0.02 (-0.03%)
|
Rs 79.02 | Rs 79.00 | Rs 81.00 | Rs 79.00 | 34,958.00 | Alert |
| Ferozsons Laboratories... |
Rs -0.04 (-0.01%)
|
Rs 332.99 | Rs 326.00 | Rs 333.00 | Rs 332.95 | 1,392.00 | Alert |
| Ibrahim Fibres |
Rs -0.01 (-0.00%)
|
Rs 252.00 | Rs 245.00 | Rs 252.00 | Rs 251.99 | 84.00 | Alert |