Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Saritow Spinning |
Rs -1.28 (-14.83%)
|
Rs 8.63 | Rs 7.00 | Rs 8.63 | Rs 7.35 | 37,500 | Alert |
| National Silk |
Rs -4.64 (-13.26%)
|
Rs 35.00 | Rs 30.36 | Rs 35.28 | Rs 30.36 | 4,500 | Alert |
| Bawany Air Products Li... |
Rs -0.98 (-8.51%)
|
Rs 11.51 | Rs 10.50 | Rs 11.51 | Rs 10.53 | 11,500 | Alert |
| Gillette Pakistan |
Rs -16.40 (-8.24%)
|
Rs 198.99 | Rs 181.25 | Rs 198.99 | Rs 182.59 | 7,900 | Alert |
| Shezan International |
Rs -11.56 (-8.03%)
|
Rs 143.99 | Rs 132.10 | Rs 143.99 | Rs 132.43 | 206,500 | Alert |
| Unicap Modaraba |
Rs -0.15 (-7.94%)
|
Rs 1.89 | Rs 1.70 | Rs 1.89 | Rs 1.74 | 269,000 | Alert |
| Next Capital Limited |
Rs -0.49 (-7.27%)
|
Rs 6.74 | Rs 6.20 | Rs 6.74 | Rs 6.25 | 72,000 | Alert |
| Pak Gulf Leasing |
Rs -0.53 (-6.75%)
|
Rs 7.85 | Rs 6.50 | Rs 7.98 | Rs 7.32 | 39,000 | Alert |
| United Brands Limited |
Rs -1.24 (-6.65%)
|
Rs 18.64 | Rs 16.90 | Rs 18.77 | Rs 17.40 | 17,500 | Alert |
| Otsuka Pakistan Limited |
Rs -10.58 (-6.61%)
|
Rs 160.00 | Rs 149.23 | Rs 163.90 | Rs 149.42 | 159,500 | Alert |
| F Treet Manufacturing ... |
Rs -0.28 (-6.39%)
|
Rs 4.38 | Rs 3.90 | Rs 4.38 | Rs 4.10 | 206,000 | Alert |
| LSE Propetech Limited |
Rs -0.31 (-6.08%)
|
Rs 5.10 | Rs 4.40 | Rs 5.15 | Rs 4.79 | 515,000 | Alert |
| Rupali Polyester |
Rs -1.31 (-5.88%)
|
Rs 22.26 | Rs 20.80 | Rs 22.26 | Rs 20.95 | 18,500 | Alert |
| Prudential Mod .ist |
Rs -0.12 (-5.88%)
|
Rs 2.04 | Rs 1.90 | Rs 2.04 | Rs 1.92 | 68,000 | Alert |
| Treet Corporation Limi... |
Rs -0.25 (-5.81%)
|
Rs 4.30 | Rs 3.90 | Rs 4.35 | Rs 4.05 | 5,733,396 | Alert |
| Haseeb Waqas Sugar |
Rs -0.57 (-5.67%)
|
Rs 10.06 | Rs 8.98 | Rs 10.06 | Rs 9.49 | 118,000 | Alert |
| Pakistan Paper Products |
Rs -4.02 (-5.40%)
|
Rs 74.50 | Rs 69.50 | Rs 74.50 | Rs 70.48 | 47,500 | Alert |
| BECO Steel Limited |
Rs -0.45 (-5.15%)
|
Rs 8.74 | Rs 8.20 | Rs 8.74 | Rs 8.29 | 433,000 | Alert |
| Crescent Textile Mills... |
Rs -0.91 (-5.11%)
|
Rs 17.80 | Rs 16.11 | Rs 17.80 | Rs 16.89 | 94,000 | Alert |
| Dewan Sugar |
Rs -0.19 (-5.08%)
|
Rs 3.74 | Rs 3.45 | Rs 3.74 | Rs 3.55 | 316,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Mills |
Rs -2.50 (-5.00%)
|
Rs 50.00 | Rs 47.00 | Rs 50.00 | Rs 47.50 | 1,500 | Alert |
| Dec Fut: Avanceon Limited |
Rs -3.41 (-4.91%)
|
Rs 69.50 | Rs 64.48 | Rs 69.50 | Rs 66.09 | 2,488,000 | Alert |
| 786 Investment Limited |
Rs -0.27 (-4.61%)
|
Rs 5.86 | Rs 5.56 | Rs 5.89 | Rs 5.59 | 8,500 | Alert |
| Dynea Pakistan Limited |
Rs -10.40 (-4.60%)
|
Rs 226.00 | Rs 215.60 | Rs 226.00 | Rs 215.60 | 26,600 | Alert |
| First National Equitie... |
Rs -0.30 (-4.55%)
|
Rs 6.60 | Rs 6.11 | Rs 7.09 | Rs 6.30 | 7,139,500 | Alert |
| Dec Fut: The Resource ... |
Rs -4.21 (-4.39%)
|
Rs 96.00 | Rs 90.30 | Rs 97.67 | Rs 91.79 | 14,400,000 | Alert |
| Habib Sugar |
Rs -1.98 (-4.13%)
|
Rs 47.99 | Rs 46.00 | Rs 47.99 | Rs 46.01 | 8,500 | Alert |
| Hafiz Limited |
Rs -7.00 (-4.00%)
|
Rs 175.00 | Rs 175.00 | Rs 175.00 | Rs 168.00 | 100 | Alert |
| Modaraba Al-Mali |
Rs -0.16 (-3.80%)
|
Rs 4.21 | Rs 3.96 | Rs 4.37 | Rs 4.05 | 309,000 | Alert |
| The Resource Group Of ... |
Rs -3.55 (-3.77%)
|
Rs 94.20 | Rs 88.15 | Rs 95.85 | Rs 90.65 | 14,253,407 | Alert |
| Ghani Global Glass Lim... |
Rs -0.31 (-3.61%)
|
Rs 8.59 | Rs 8.25 | Rs 8.60 | Rs 8.28 | 4,445,000 | Alert |
| IBL Healthcare Limited |
Rs -1.52 (-3.56%)
|
Rs 42.75 | Rs 40.60 | Rs 43.00 | Rs 41.23 | 560,000 | Alert |
| Reliance Weaving |
Rs -2.43 (-3.47%)
|
Rs 69.99 | Rs 67.56 | Rs 73.00 | Rs 67.56 | 1,500 | Alert |
| Ghani Global Holdings ... |
Rs -0.49 (-3.47%)
|
Rs 14.14 | Rs 13.46 | Rs 14.30 | Rs 13.65 | 12,961,451 | Alert |
| Dec Fut: Ghani Global ... |
Rs -0.30 (-3.45%)
|
Rs 8.70 | Rs 8.30 | Rs 8.74 | Rs 8.40 | 558,000 | Alert |
| Sakrand Sugar |
Rs -0.34 (-3.44%)
|
Rs 9.87 | Rs 9.40 | Rs 9.90 | Rs 9.53 | 86,000 | Alert |
| Pakistan Reinsurance |
Rs -0.29 (-3.43%)
|
Rs 8.46 | Rs 8.15 | Rs 8.46 | Rs 8.17 | 631,000 | Alert |
| Emco Industries |
Rs -1.50 (-3.41%)
|
Rs 44.00 | Rs 41.65 | Rs 44.33 | Rs 42.50 | 53,500 | Alert |
| Cherat Packaging Limited |
Rs -4.71 (-3.37%)
|
Rs 139.72 | Rs 135.00 | Rs 140.00 | Rs 135.01 | 151,000 | Alert |
| Escorts Investment Bank |
Rs -0.16 (-3.33%)
|
Rs 4.80 | Rs 4.60 | Rs 4.90 | Rs 4.64 | 57,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hala Enterprises |
Rs -0.34 (-3.27%)
|
Rs 10.40 | Rs 10.00 | Rs 10.40 | Rs 10.06 | 32,500 | Alert |
| National Food Limited |
Rs -4.95 (-3.26%)
|
Rs 152.00 | Rs 145.50 | Rs 152.00 | Rs 147.05 | 105,500 | Alert |
| Dewan Farooque Spinning |
Rs -0.11 (-3.19%)
|
Rs 3.45 | Rs 3.31 | Rs 3.46 | Rs 3.34 | 761,500 | Alert |
| Bank Of Punjab |
Rs -0.17 (-3.04%)
|
Rs 5.60 | Rs 5.40 | Rs 5.68 | Rs 5.43 | 28,099,179 | Alert |
| Dec Fut: Citi Pharma L... |
Rs -0.86 (-2.99%)
|
Rs 28.80 | Rs 27.60 | Rs 28.80 | Rs 27.94 | 462,000 | Alert |
| Ghandara Industries Li... |
Rs -5.44 (-2.83%)
|
Rs 192.40 | Rs 184.01 | Rs 199.80 | Rs 186.96 | 2,207,087 | Alert |
| Avanceon Limited |
Rs -1.89 (-2.82%)
|
Rs 66.98 | Rs 63.45 | Rs 67.95 | Rs 65.09 | 5,950,955 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.00 (-2.82%)
|
Rs 70.95 | Rs 67.50 | Rs 71.00 | Rs 68.95 | 7,622,735 | Alert |
| Dec Fut: Systems Limited |
Rs -13.69 (-2.81%)
|
Rs 487.50 | Rs 471.00 | Rs 488.00 | Rs 473.81 | 29,000 | Alert |
| Dec Fut: Bank Of Punjab |
Rs -0.16 (-2.81%)
|
Rs 5.70 | Rs 5.50 | Rs 5.78 | Rs 5.54 | 5,165,000 | Alert |
| Synthetic Products Ent... |
Rs -0.45 (-2.80%)
|
Rs 16.05 | Rs 15.40 | Rs 16.05 | Rs 15.60 | 72,000 | Alert |
| Baifo Industries |
Rs -3.80 (-2.77%)
|
Rs 137.00 | Rs 132.00 | Rs 138.50 | Rs 133.20 | 107,000 | Alert |
| Ibrahim Fibres |
Rs -9.90 (-2.75%)
|
Rs 360.00 | Rs 350.10 | Rs 360.00 | Rs 350.10 | 300 | Alert |
| Pakistan Aluminium Bev... |
Rs -2.16 (-2.67%)
|
Rs 81.00 | Rs 78.00 | Rs 82.00 | Rs 78.84 | 935,426 | Alert |
| Media Times Limited |
Rs -0.05 (-2.66%)
|
Rs 1.88 | Rs 1.80 | Rs 1.91 | Rs 1.83 | 1,283,000 | Alert |
| Dewan Farooque Motor L... |
Rs -0.51 (-2.62%)
|
Rs 19.50 | Rs 18.80 | Rs 19.85 | Rs 18.99 | 10,791,745 | Alert |
| Pakistan Tobacco |
Rs -29.90 (-2.60%)
|
Rs 1,149.90 | Rs 1,120.00 | Rs 1,149.90 | Rs 1,120.00 | 150 | Alert |
| General Tyre &rubber Co. |
Rs -1.06 (-2.58%)
|
Rs 41.09 | Rs 39.80 | Rs 41.25 | Rs 40.03 | 1,486,500 | Alert |
| Hascol Petroleum Limited |
Rs -0.18 (-2.57%)
|
Rs 7.01 | Rs 6.69 | Rs 7.24 | Rs 6.83 | 60,506,500 | Alert |
| Ferozsons Laboratories... |
Rs -5.87 (-2.55%)
|
Rs 229.97 | Rs 223.00 | Rs 230.99 | Rs 224.10 | 141,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Security Papers |
Rs -4.01 (-2.55%)
|
Rs 157.45 | Rs 148.00 | Rs 157.45 | Rs 153.44 | 78,500 | Alert |
| Dec Fut: Telecard Limited |
Rs -0.23 (-2.51%)
|
Rs 9.18 | Rs 8.28 | Rs 9.35 | Rs 8.95 | 3,374,500 | Alert |
| Adam Sugar |
Rs -1.00 (-2.50%)
|
Rs 40.01 | Rs 39.01 | Rs 40.01 | Rs 39.01 | 6,500 | Alert |
| Sitara Chemicals |
Rs -6.49 (-2.38%)
|
Rs 272.59 | Rs 266.10 | Rs 272.66 | Rs 266.10 | 800 | Alert |
| Dec (b) Fut: Engro Pol... |
Rs -1.16 (-2.32%)
|
Rs 49.91 | Rs 48.00 | Rs 50.49 | Rs 48.75 | 789,500 | Alert |
| Lotte Chemical Limited |
Rs -0.66 (-2.30%)
|
Rs 28.71 | Rs 27.90 | Rs 28.85 | Rs 28.05 | 976,700 | Alert |
| Dec Fut: Lucky Cement |
Rs -19.06 (-2.30%)
|
Rs 830.00 | Rs 806.30 | Rs 830.00 | Rs 810.94 | 185,000 | Alert |
| Treet Corporation Limited |
Rs -0.43 (-2.25%)
|
Rs 19.10 | Rs 18.51 | Rs 19.30 | Rs 18.67 | 3,507,793 | Alert |
| Udl Modaraba Ist |
Rs -0.17 (-2.25%)
|
Rs 7.56 | Rs 7.02 | Rs 7.89 | Rs 7.39 | 253,500 | Alert |
| Dec Fut: Nishat Chunian |
Rs -0.69 (-2.23%)
|
Rs 30.89 | Rs 30.20 | Rs 31.00 | Rs 30.20 | 11,500 | Alert |
| Dost Steels Limited |
Rs -0.13 (-2.20%)
|
Rs 5.90 | Rs 5.73 | Rs 5.90 | Rs 5.77 | 231,500 | Alert |
| Dec Fut: Flying Cement... |
Rs -0.19 (-2.17%)
|
Rs 8.74 | Rs 8.50 | Rs 8.85 | Rs 8.55 | 514,000 | Alert |
| Dec Fut: Nishat Mills ... |
Rs -1.86 (-2.16%)
|
Rs 85.95 | Rs 79.00 | Rs 86.25 | Rs 84.09 | 568,500 | Alert |
| LSE Venture Limited |
Rs -0.11 (-2.09%)
|
Rs 5.27 | Rs 5.16 | Rs 5.27 | Rs 5.16 | 15,000 | Alert |
| Tariq Corp Limited |
Rs -0.42 (-2.05%)
|
Rs 20.45 | Rs 19.75 | Rs 20.80 | Rs 20.03 | 363,000 | Alert |
| Citi Pharma Limited |
Rs -0.56 (-2.00%)
|
Rs 27.95 | Rs 27.18 | Rs 28.00 | Rs 27.39 | 1,950,209 | Alert |
| Attock Cement |
Rs -2.17 (-1.99%)
|
Rs 109.00 | Rs 105.00 | Rs 110.90 | Rs 106.83 | 532,200 | Alert |
| Kohinoor Industries |
Rs -0.16 (-1.99%)
|
Rs 8.05 | Rs 7.50 | Rs 8.05 | Rs 7.89 | 30,000 | Alert |
| Murree Brewery |
Rs -7.57 (-1.98%)
|
Rs 383.00 | Rs 374.55 | Rs 389.00 | Rs 375.43 | 49,300 | Alert |
| Symmetry Group Limited |
Rs -0.08 (-1.96%)
|
Rs 4.08 | Rs 3.98 | Rs 4.11 | Rs 4.00 | 1,549,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Arif Habib Limited |
Rs -0.75 (-1.94%)
|
Rs 38.69 | Rs 37.56 | Rs 38.90 | Rs 37.94 | 212,500 | Alert |
| Systems Limited |
Rs -8.90 (-1.87%)
|
Rs 476.01 | Rs 463.00 | Rs 480.00 | Rs 467.11 | 517,881 | Alert |
| Lucky Cement |
Rs -15.16 (-1.86%)
|
Rs 813.00 | Rs 791.15 | Rs 816.90 | Rs 797.84 | 487,629 | Alert |
| Dec (b) Fut: Hub Power Co |
Rs -2.36 (-1.86%)
|
Rs 126.80 | Rs 123.74 | Rs 128.00 | Rs 124.44 | 890,500 | Alert |
| Hinopak Motors |
Rs -5.79 (-1.83%)
|
Rs 316.00 | Rs 292.55 | Rs 320.00 | Rs 310.21 | 8,900 | Alert |
| Aruj Garment Accessori... |
Rs -0.15 (-1.82%)
|
Rs 8.25 | Rs 8.09 | Rs 8.35 | Rs 8.10 | 75,000 | Alert |
| Lucky Core Industries ... |
Rs -13.45 (-1.78%)
|
Rs 755.00 | Rs 730.00 | Rs 760.00 | Rs 741.55 | 3,455 | Alert |
| Kohinoor Energy Limited |
Rs -0.73 (-1.76%)
|
Rs 41.50 | Rs 40.71 | Rs 41.50 | Rs 40.77 | 166,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.86 (-1.75%)
|
Rs 49.11 | Rs 47.50 | Rs 49.55 | Rs 48.25 | 5,262,933 | Alert |
| Premium Textile Mills ... |
Rs -7.00 (-1.75%)
|
Rs 400.00 | Rs 393.00 | Rs 400.00 | Rs 393.00 | 650 | Alert |
| Dec Fut: Sui Southern ... |
Rs -0.25 (-1.75%)
|
Rs 14.30 | Rs 13.80 | Rs 14.30 | Rs 14.05 | 7,433,500 | Alert |
| TPL Insurance |
Rs -0.27 (-1.73%)
|
Rs 15.65 | Rs 15.25 | Rs 15.85 | Rs 15.38 | 115,000 | Alert |
| Quetta Textiles |
Rs -0.15 (-1.72%)
|
Rs 8.70 | Rs 8.50 | Rs 8.85 | Rs 8.55 | 7,000 | Alert |
| Dec (b) Fut: The Organ... |
Rs -0.43 (-1.72%)
|
Rs 25.00 | Rs 24.50 | Rs 25.10 | Rs 24.57 | 637,000 | Alert |
| Buxly Paints |
Rs -1.87 (-1.70%)
|
Rs 109.98 | Rs 105.50 | Rs 111.20 | Rs 108.11 | 36,500 | Alert |
| S.g. Power |
Rs -0.08 (-1.66%)
|
Rs 4.83 | Rs 4.56 | Rs 4.85 | Rs 4.75 | 24,500 | Alert |
| Image Pakistan |
Rs -0.30 (-1.59%)
|
Rs 18.90 | Rs 18.40 | Rs 19.00 | Rs 18.60 | 2,812,000 | Alert |
| Dec Fut: Fauji Cement |
Rs -0.33 (-1.58%)
|
Rs 20.90 | Rs 20.40 | Rs 21.40 | Rs 20.57 | 2,404,000 | Alert |
| Dec Fut: Dewan Farooqu... |
Rs -0.31 (-1.58%)
|
Rs 19.65 | Rs 19.10 | Rs 20.20 | Rs 19.34 | 4,055,500 | Alert |
| Berger Paints |
Rs -1.48 (-1.57%)
|
Rs 94.01 | Rs 92.00 | Rs 96.40 | Rs 92.53 | 541,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| EFU General Insurance |
Rs -1.50 (-1.57%)
|
Rs 95.50 | Rs 94.00 | Rs 95.50 | Rs 94.00 | 1,500 | Alert |
| Sana Industries |
Rs -0.45 (-1.57%)
|
Rs 28.75 | Rs 28.30 | Rs 28.75 | Rs 28.30 | 7,500 | Alert |
| Mughal Iron and Steel ... |
Rs -1.15 (-1.54%)
|
Rs 74.60 | Rs 72.67 | Rs 75.48 | Rs 73.45 | 1,607,089 | Alert |
| Dec Fut: Sui Northern ... |
Rs -1.03 (-1.45%)
|
Rs 71.10 | Rs 68.75 | Rs 72.00 | Rs 70.07 | 1,231,000 | Alert |
| Pakistan Services Limited |
Rs -15.00 (-1.43%)
|
Rs 1,050.00 | Rs 1,033.50 | Rs 1,050.00 | Rs 1,035.00 | 250 | Alert |
| Toweller Limited |
Rs -2.93 (-1.40%)
|
Rs 208.99 | Rs 205.89 | Rs 208.99 | Rs 206.06 | 28,800 | Alert |
| Millat Tractors Limited |
Rs -8.80 (-1.39%)
|
Rs 634.00 | Rs 623.55 | Rs 635.00 | Rs 625.20 | 159,596 | Alert |
| Thal Limited |
Rs -4.20 (-1.39%)
|
Rs 303.00 | Rs 297.01 | Rs 303.00 | Rs 298.80 | 2,822 | Alert |
| Sazgar Engineering |
Rs -3.10 (-1.37%)
|
Rs 225.50 | Rs 218.01 | Rs 228.97 | Rs 222.40 | 1,817,026 | Alert |
| Bannu Woolen |
Rs -0.40 (-1.35%)
|
Rs 29.65 | Rs 28.70 | Rs 29.81 | Rs 29.25 | 28,000 | Alert |
| Hub Power Co |
Rs -1.66 (-1.34%)
|
Rs 124.00 | Rs 121.80 | Rs 125.58 | Rs 122.34 | 5,853,690 | Alert |
| Bolan Casting |
Rs -0.75 (-1.32%)
|
Rs 57.01 | Rs 56.00 | Rs 58.00 | Rs 56.26 | 31,500 | Alert |
| Dec Fut: Netsol Techno... |
Rs -1.58 (-1.30%)
|
Rs 122.00 | Rs 118.00 | Rs 126.85 | Rs 120.42 | 2,924,500 | Alert |
| Pakistan National Ship... |
Rs -2.73 (-1.28%)
|
Rs 212.99 | Rs 210.00 | Rs 214.90 | Rs 210.26 | 82,100 | Alert |
| Lalpir Power Limited |
Rs -0.30 (-1.28%)
|
Rs 23.44 | Rs 22.90 | Rs 23.65 | Rs 23.14 | 1,640,847 | Alert |
| Hum Network Limited |
Rs -0.10 (-1.24%)
|
Rs 8.08 | Rs 7.90 | Rs 8.55 | Rs 7.98 | 40,175,500 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.10 (-1.24%)
|
Rs 8.09 | Rs 7.80 | Rs 8.37 | Rs 7.99 | 3,467,000 | Alert |
| Interloop Limited |
Rs -0.91 (-1.24%)
|
Rs 73.66 | Rs 71.22 | Rs 74.10 | Rs 72.75 | 556,191 | Alert |
| Metropolitan Steel Cor... |
Rs -0.30 (-1.23%)
|
Rs 24.30 | Rs 23.33 | Rs 24.33 | Rs 24.00 | 26,000 | Alert |
| Dec Fut: Lalpir Power ... |
Rs -0.29 (-1.23%)
|
Rs 23.65 | Rs 23.25 | Rs 24.00 | Rs 23.36 | 33,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Value Glass Limited |
Rs -0.50 (-1.20%)
|
Rs 41.50 | Rs 40.87 | Rs 41.75 | Rs 41.00 | 28,000 | Alert |
| Saif Power Limited |
Rs -0.23 (-1.18%)
|
Rs 19.45 | Rs 19.18 | Rs 19.45 | Rs 19.22 | 726,000 | Alert |
| Century Paper & Board ... |
Rs -0.46 (-1.18%)
|
Rs 39.00 | Rs 38.00 | Rs 39.25 | Rs 38.54 | 1,344,500 | Alert |
| Baluchistan Wheels |
Rs -2.00 (-1.18%)
|
Rs 170.00 | Rs 168.00 | Rs 170.00 | Rs 168.00 | 6,500 | Alert |
| AKD Securities Limited |
Rs -0.26 (-1.13%)
|
Rs 23.00 | Rs 22.19 | Rs 23.00 | Rs 22.74 | 2,000 | Alert |
| Gadoon Tex |
Rs -2.50 (-1.11%)
|
Rs 225.00 | Rs 220.00 | Rs 225.00 | Rs 222.50 | 800 | Alert |
| Dec Fut: Hum Network L... |
Rs -0.09 (-1.10%)
|
Rs 8.20 | Rs 8.03 | Rs 8.82 | Rs 8.11 | 3,833,000 | Alert |
| Orix Leasing |
Rs -0.24 (-1.09%)
|
Rs 22.00 | Rs 21.75 | Rs 22.00 | Rs 21.76 | 271,500 | Alert |
| Netsol Technologies Li... |
Rs -1.29 (-1.08%)
|
Rs 119.70 | Rs 116.03 | Rs 124.70 | Rs 118.41 | 4,007,533 | Alert |
| PICIC Insurance Limited |
Rs -0.01 (-1.04%)
|
Rs 0.96 | Rs 0.87 | Rs 1.00 | Rs 0.95 | 104,000 | Alert |
| Yousaf Weaving |
Rs -0.04 (-1.04%)
|
Rs 3.84 | Rs 3.71 | Rs 3.95 | Rs 3.80 | 2,074,500 | Alert |
| Pakistan International... |
Rs -0.59 (-1.04%)
|
Rs 56.99 | Rs 55.60 | Rs 57.50 | Rs 56.40 | 1,521,300 | Alert |
| D. S. Industries Limited |
Rs -0.03 (-1.03%)
|
Rs 2.90 | Rs 2.82 | Rs 2.95 | Rs 2.87 | 118,000 | Alert |
| Jan Fut: The Resource ... |
Rs -1.00 (-1.03%)
|
Rs 97.00 | Rs 96.00 | Rs 97.00 | Rs 96.00 | 6,000 | Alert |
| Agha Steel Industries ... |
Rs -0.16 (-1.00%)
|
Rs 16.00 | Rs 15.51 | Rs 16.15 | Rs 15.84 | 2,335,759 | Alert |
| United Insurance |
Rs -0.11 (-0.96%)
|
Rs 11.40 | Rs 11.28 | Rs 11.49 | Rs 11.29 | 45,500 | Alert |
| Century Insurance |
Rs -0.20 (-0.96%)
|
Rs 20.90 | Rs 20.60 | Rs 21.00 | Rs 20.70 | 28,500 | Alert |
| Khyber Tobacco |
Rs -3.22 (-0.95%)
|
Rs 340.00 | Rs 335.00 | Rs 340.00 | Rs 336.78 | 9,300 | Alert |
| Sui Southern Gas Company |
Rs -0.13 (-0.94%)
|
Rs 13.90 | Rs 13.55 | Rs 14.10 | Rs 13.77 | 28,907,224 | Alert |
| Dec Fut: Fauji Foods L... |
Rs -0.09 (-0.91%)
|
Rs 9.90 | Rs 9.54 | Rs 10.10 | Rs 9.81 | 8,396,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Wah Nobal Chemicals |
Rs -1.73 (-0.90%)
|
Rs 191.40 | Rs 188.35 | Rs 195.92 | Rs 189.67 | 10,000 | Alert |
| Dec Fut: Pak Suzuki Mo... |
Rs -5.19 (-0.90%)
|
Rs 576.90 | Rs 568.50 | Rs 604.23 | Rs 571.71 | 454,500 | Alert |
| Ghazi Fabrics |
Rs -0.05 (-0.87%)
|
Rs 5.76 | Rs 5.70 | Rs 5.98 | Rs 5.71 | 53,000 | Alert |
| Dec (b) Fut: United Ba... |
Rs -1.63 (-0.87%)
|
Rs 187.99 | Rs 184.00 | Rs 188.00 | Rs 186.36 | 57,500 | Alert |
| Dec Fut: D.g.khan Ceme... |
Rs -0.71 (-0.86%)
|
Rs 82.33 | Rs 81.20 | Rs 84.00 | Rs 81.62 | 4,152,000 | Alert |
| Pakistan Cables |
Rs -1.03 (-0.86%)
|
Rs 120.00 | Rs 118.50 | Rs 121.50 | Rs 118.97 | 144,000 | Alert |
| Dec (b) Fut: Treet Cor... |
Rs -0.16 (-0.85%)
|
Rs 18.80 | Rs 18.02 | Rs 18.90 | Rs 18.64 | 923,500 | Alert |
| Searle Pakistan |
Rs -0.53 (-0.84%)
|
Rs 63.24 | Rs 62.01 | Rs 64.09 | Rs 62.71 | 12,162,256 | Alert |
| Shifa Int. Hospital |
Rs -1.25 (-0.83%)
|
Rs 150.00 | Rs 147.00 | Rs 151.47 | Rs 148.75 | 6,700 | Alert |
| Ghandhara Automobiles ... |
Rs -0.63 (-0.81%)
|
Rs 78.00 | Rs 76.63 | Rs 79.50 | Rs 77.37 | 659,414 | Alert |
| Telecard Limited |
Rs -0.07 (-0.79%)
|
Rs 8.86 | Rs 8.55 | Rs 9.18 | Rs 8.79 | 15,170,759 | Alert |
| Kohat Cement |
Rs -1.78 (-0.78%)
|
Rs 229.47 | Rs 227.00 | Rs 230.00 | Rs 227.69 | 102,847 | Alert |
| Habib Rice Production ... |
Rs -0.30 (-0.77%)
|
Rs 39.00 | Rs 38.00 | Rs 39.00 | Rs 38.70 | 6,500 | Alert |
| Fauji Cement |
Rs -0.15 (-0.73%)
|
Rs 20.41 | Rs 20.00 | Rs 20.75 | Rs 20.26 | 13,410,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.57 (-0.71%)
|
Rs 80.75 | Rs 79.75 | Rs 82.38 | Rs 80.18 | 8,822,266 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.12 (-0.70%)
|
Rs 444.00 | Rs 440.00 | Rs 445.00 | Rs 440.88 | 231,312 | Alert |
| Pak Oxygen Limited |
Rs -0.75 (-0.69%)
|
Rs 108.10 | Rs 107.00 | Rs 111.00 | Rs 107.35 | 21,000 | Alert |
| United Bank Limited |
Rs -1.28 (-0.69%)
|
Rs 184.50 | Rs 181.40 | Rs 184.90 | Rs 183.22 | 1,395,098 | Alert |
| Al-Ghazi Tractors Limited |
Rs -2.91 (-0.68%)
|
Rs 431.00 | Rs 427.00 | Rs 438.00 | Rs 428.09 | 5,300 | Alert |
| Dec Fut: Maple Leaf Ce... |
Rs -0.29 (-0.67%)
|
Rs 43.20 | Rs 41.31 | Rs 43.80 | Rs 42.91 | 4,196,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Gul Ahmad Tex... |
Rs -0.17 (-0.66%)
|
Rs 25.61 | Rs 25.30 | Rs 26.00 | Rs 25.44 | 298,000 | Alert |
| Maple Leaf Cement |
Rs -0.28 (-0.66%)
|
Rs 42.40 | Rs 41.91 | Rs 43.10 | Rs 42.12 | 10,095,805 | Alert |
| Dec Fut: Charat Cement... |
Rs -1.10 (-0.66%)
|
Rs 167.50 | Rs 166.00 | Rs 170.00 | Rs 166.40 | 144,500 | Alert |
| Unity Foods Limited |
Rs -0.18 (-0.66%)
|
Rs 27.43 | Rs 26.85 | Rs 28.00 | Rs 27.25 | 28,379,686 | Alert |
| Indus Motor |
Rs -8.06 (-0.65%)
|
Rs 1,239.99 | Rs 1,220.01 | Rs 1,250.00 | Rs 1,231.93 | 10,186 | Alert |
| Amreli Steels Limited |
Rs -0.17 (-0.63%)
|
Rs 27.00 | Rs 26.50 | Rs 27.40 | Rs 26.83 | 1,290,054 | Alert |
| Ghani Chemical Industr... |
Rs -0.08 (-0.62%)
|
Rs 12.90 | Rs 12.35 | Rs 13.15 | Rs 12.82 | 8,129,500 | Alert |
| Grays Leasing |
Rs -0.02 (-0.61%)
|
Rs 3.27 | Rs 3.25 | Rs 3.27 | Rs 3.25 | 2,500 | Alert |
| Ittehad Chemical |
Rs -0.30 (-0.58%)
|
Rs 51.30 | Rs 50.80 | Rs 51.50 | Rs 51.00 | 83,500 | Alert |
| Dec Fut: Attock Refine... |
Rs -2.10 (-0.57%)
|
Rs 370.89 | Rs 363.80 | Rs 385.40 | Rs 368.79 | 3,413,500 | Alert |
| Thal Industries |
Rs -1.49 (-0.55%)
|
Rs 269.00 | Rs 267.51 | Rs 270.00 | Rs 267.51 | 500 | Alert |
| Azgard Nine Limited |
Rs -0.05 (-0.54%)
|
Rs 9.30 | Rs 9.01 | Rs 9.49 | Rs 9.25 | 2,620,127 | Alert |
| Octopus Digital Limited |
Rs -0.25 (-0.53%)
|
Rs 47.10 | Rs 46.50 | Rs 48.60 | Rs 46.85 | 1,529,500 | Alert |
| Dec Fut: Mughal Iron a... |
Rs -0.40 (-0.53%)
|
Rs 75.60 | Rs 73.50 | Rs 76.60 | Rs 75.20 | 317,500 | Alert |
| Engro Chemical |
Rs -1.62 (-0.52%)
|
Rs 313.01 | Rs 310.05 | Rs 316.85 | Rs 311.39 | 1,041,236 | Alert |
| Dec Fut: Pakistan Inte... |
Rs -0.03 (-0.51%)
|
Rs 5.94 | Rs 5.82 | Rs 6.06 | Rs 5.91 | 2,992,000 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.08 (-0.50%)
|
Rs 16.09 | Rs 15.81 | Rs 16.29 | Rs 16.01 | 1,536,500 | Alert |
| Attock Refinery Limited |
Rs -1.81 (-0.50%)
|
Rs 364.70 | Rs 358.00 | Rs 380.00 | Rs 362.89 | 4,687,748 | Alert |
| Soneri Bank Limited |
Rs -0.05 (-0.49%)
|
Rs 10.14 | Rs 10.05 | Rs 10.24 | Rs 10.09 | 676,500 | Alert |
| Charat Cement Company ... |
Rs -0.79 (-0.48%)
|
Rs 165.00 | Rs 163.00 | Rs 167.50 | Rs 164.21 | 756,829 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Power Cement Limited |
Rs -0.03 (-0.47%)
|
Rs 6.34 | Rs 6.20 | Rs 6.36 | Rs 6.31 | 3,823,000 | Alert |
| Dec Fut: Pakistan Oil ... |
Rs -2.00 (-0.44%)
|
Rs 450.00 | Rs 447.50 | Rs 450.00 | Rs 448.00 | 3,500 | Alert |
| Matco Foods Limited |
Rs -0.16 (-0.43%)
|
Rs 37.11 | Rs 36.85 | Rs 38.00 | Rs 36.95 | 192,500 | Alert |
| Dec Fut: Tariq Glass Ind. |
Rs -0.48 (-0.43%)
|
Rs 111.98 | Rs 110.10 | Rs 112.00 | Rs 111.50 | 61,500 | Alert |
| Dec Fut: Descon Oxyche... |
Rs -0.11 (-0.42%)
|
Rs 26.49 | Rs 26.10 | Rs 27.00 | Rs 26.38 | 327,000 | Alert |
| At-Tahur Limited |
Rs -0.07 (-0.40%)
|
Rs 17.31 | Rs 17.02 | Rs 17.54 | Rs 17.24 | 1,827,000 | Alert |
| Kohinoor Tex |
Rs -0.36 (-0.38%)
|
Rs 93.85 | Rs 93.00 | Rs 93.85 | Rs 93.49 | 13,778 | Alert |
| Pak Datacom Limited |
Rs -0.28 (-0.36%)
|
Rs 78.00 | Rs 76.00 | Rs 79.00 | Rs 77.72 | 25,500 | Alert |
| Fauji Foods Limited |
Rs -0.03 (-0.31%)
|
Rs 9.64 | Rs 9.31 | Rs 9.91 | Rs 9.61 | 18,545,185 | Alert |
| Atlas Battery Limited |
Rs -0.78 (-0.31%)
|
Rs 254.00 | Rs 252.00 | Rs 256.00 | Rs 253.22 | 69,200 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.07 (-0.27%)
|
Rs 25.90 | Rs 25.24 | Rs 26.10 | Rs 25.83 | 11,672,235 | Alert |
| Highnoon Laboratories |
Rs -1.28 (-0.26%)
|
Rs 486.50 | Rs 485.21 | Rs 492.00 | Rs 485.22 | 19,000 | Alert |
| Dawood Hercules |
Rs -0.33 (-0.25%)
|
Rs 129.58 | Rs 128.10 | Rs 132.50 | Rs 129.25 | 119,200 | Alert |
| Dec Fut: Unity Foods L... |
Rs -0.07 (-0.25%)
|
Rs 27.75 | Rs 27.40 | Rs 28.47 | Rs 27.68 | 13,355,000 | Alert |
| Siddiqsons Tin Limited |
Rs -0.02 (-0.25%)
|
Rs 8.15 | Rs 8.10 | Rs 8.45 | Rs 8.13 | 1,158,500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.08 (-0.24%)
|
Rs 33.48 | Rs 33.16 | Rs 33.94 | Rs 33.40 | 650,157 | Alert |
| Flying Cement Limited |
Rs -0.02 (-0.24%)
|
Rs 8.40 | Rs 8.31 | Rs 8.63 | Rs 8.38 | 2,449,000 | Alert |
| Attock Petroleum Limited |
Rs -0.84 (-0.22%)
|
Rs 386.02 | Rs 381.00 | Rs 392.00 | Rs 385.18 | 77,364 | Alert |
| Dec Fut: Attock Petrol... |
Rs -0.85 (-0.21%)
|
Rs 395.85 | Rs 395.00 | Rs 395.85 | Rs 395.00 | 1,500 | Alert |
| Bunny's Limited |
Rs -0.03 (-0.19%)
|
Rs 15.99 | Rs 14.79 | Rs 16.24 | Rs 15.96 | 468,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Chashma Sugar |
Rs -0.12 (-0.18%)
|
Rs 65.00 | Rs 64.70 | Rs 66.50 | Rs 64.88 | 40,000 | Alert |
| Kot Addu Power Company... |
Rs -0.05 (-0.17%)
|
Rs 30.00 | Rs 29.72 | Rs 30.25 | Rs 29.95 | 2,801,222 | Alert |
| Dec Fut: Power Cement ... |
Rs -0.01 (-0.16%)
|
Rs 6.40 | Rs 6.39 | Rs 6.45 | Rs 6.39 | 28,000 | Alert |
| Siemens Engineering |
Rs -0.98 (-0.15%)
|
Rs 670.00 | Rs 665.00 | Rs 675.00 | Rs 669.02 | 1,700 | Alert |
| National Bank Of Pakis... |
Rs -0.05 (-0.14%)
|
Rs 35.50 | Rs 34.80 | Rs 36.25 | Rs 35.45 | 12,413,000 | Alert |
| Dec Fut: Lotte Chemica... |
Rs -0.04 (-0.14%)
|
Rs 29.03 | Rs 28.50 | Rs 29.03 | Rs 28.99 | 19,000 | Alert |
| Indus Dyeing |
Rs -0.18 (-0.12%)
|
Rs 148.00 | Rs 142.55 | Rs 150.00 | Rs 147.82 | 14,200 | Alert |
| Dec Fut: Pakistan Rein... |
Rs -0.01 (-0.12%)
|
Rs 8.36 | Rs 8.35 | Rs 8.36 | Rs 8.35 | 5,500 | Alert |
| Oil & Gas Development ... |
Rs -0.14 (-0.11%)
|
Rs 121.99 | Rs 120.29 | Rs 124.50 | Rs 121.85 | 17,176,383 | Alert |
| Dec Fut: Fauji Fertili... |
Rs -0.03 (-0.11%)
|
Rs 26.25 | Rs 25.50 | Rs 26.49 | Rs 26.22 | 3,562,500 | Alert |
| HBL Growth Fund |
Rs -0.01 (-0.11%)
|
Rs 8.90 | Rs 8.80 | Rs 9.00 | Rs 8.89 | 232,500 | Alert |
| Adamjee Insurance |
Rs -0.03 (-0.09%)
|
Rs 35.00 | Rs 34.75 | Rs 36.00 | Rs 34.97 | 3,428,500 | Alert |
| Trust Securities & Bro... |
Rs -0.01 (-0.08%)
|
Rs 12.01 | Rs 12.00 | Rs 12.01 | Rs 12.00 | 2,500 | Alert |
| Dec Fut: Amreli Steels... |
Rs -0.02 (-0.07%)
|
Rs 27.50 | Rs 26.58 | Rs 27.80 | Rs 27.48 | 188,000 | Alert |
| Dolmen City REIT |
Rs -0.01 (-0.07%)
|
Rs 13.80 | Rs 13.72 | Rs 13.87 | Rs 13.79 | 285,500 | Alert |
| Nishat Mills Limited |
Rs -0.06 (-0.07%)
|
Rs 83.00 | Rs 82.50 | Rs 84.95 | Rs 82.94 | 1,936,888 | Alert |
| Shahmurad Sugar |
Rs -0.18 (-0.07%)
|
Rs 264.00 | Rs 260.00 | Rs 265.00 | Rs 263.82 | 61,100 | Alert |
| Agriautos Industries L... |
Rs -0.04 (-0.04%)
|
Rs 97.00 | Rs 94.15 | Rs 98.00 | Rs 96.96 | 73,500 | Alert |
| Honda Atlas Cars |
Rs -0.09 (-0.04%)
|
Rs 230.11 | Rs 227.00 | Rs 236.90 | Rs 230.02 | 2,366,425 | Alert |
| K.s.b.pumps |
Rs -0.02 (-0.02%)
|
Rs 129.55 | Rs 124.00 | Rs 129.97 | Rs 129.53 | 72,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fauji Fertilizer |
Rs -0.01 (-0.01%)
|
Rs 114.60 | Rs 113.50 | Rs 115.50 | Rs 114.59 | 1,350,589 | Alert |
| Colgate Palmolives |
Rs -0.12 (-0.01%)
|
Rs 1,665.00 | Rs 1,655.00 | Rs 1,667.00 | Rs 1,664.88 | 9,940 | Alert |