Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Trust Mod |
Rs -0.70 (-31.82%)
|
Rs 2.20 | Rs 1.50 | Rs 1.50 | Rs 1.50 | 500 | Alert |
| Escort Investment Bank... |
Rs -1.00 (-30.67%)
|
Rs 3.26 | Rs 2.26 | Rs 3.24 | Rs 2.26 | 1,632,500 | Alert |
| Unicap Modaraba |
Rs -0.21 (-27.63%)
|
Rs 0.76 | Rs 0.55 | Rs 0.55 | Rs 0.55 | 2,000 | Alert |
| Dar-es-slaam |
Rs -1.00 (-26.32%)
|
Rs 3.80 | Rs 2.80 | Rs 2.81 | Rs 2.80 | 1,000 | Alert |
| Dewan Sugar |
Rs -0.59 (-21.07%)
|
Rs 2.80 | Rs 2.21 | Rs 2.21 | Rs 2.21 | 500 | Alert |
| Punjab Modaraba Ist |
Rs -0.46 (-17.29%)
|
Rs 2.66 | Rs 2.15 | Rs 2.65 | Rs 2.20 | 175,000 | Alert |
| First Capital Securiti... |
Rs -0.15 (-17.24%)
|
Rs 0.87 | Rs 0.70 | Rs 0.87 | Rs 0.72 | 493,500 | Alert |
| Prudential Mod .ist |
Rs -0.14 (-14.00%)
|
Rs 1.00 | Rs 0.82 | Rs 0.90 | Rs 0.86 | 3,500 | Alert |
| Trust Securities & Bro... |
Rs -0.95 (-13.57%)
|
Rs 7.00 | Rs 6.05 | Rs 6.05 | Rs 6.05 | 2,000 | Alert |
| Telecard Limited |
Rs -0.15 (-13.39%)
|
Rs 1.12 | Rs 0.95 | Rs 1.03 | Rs 0.97 | 33,000 | Alert |
| Equity Mod. Ist |
Rs -0.45 (-13.08%)
|
Rs 3.44 | Rs 2.47 | Rs 2.99 | Rs 2.99 | 2,000 | Alert |
| Arshad Energy Limited |
Rs -0.55 (-12.79%)
|
Rs 4.30 | Rs 3.75 | Rs 5.07 | Rs 3.75 | 5,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.35 (-12.59%)
|
Rs 2.78 | Rs 2.43 | Rs 2.60 | Rs 2.43 | 26,500 | Alert |
| Drekkar Kingsway Limited |
Rs -0.28 (-12.02%)
|
Rs 2.33 | Rs 2.00 | Rs 2.40 | Rs 2.05 | 4,500 | Alert |
| Bilal Fibre |
Rs -0.14 (-11.97%)
|
Rs 1.17 | Rs 1.02 | Rs 1.32 | Rs 1.03 | 4,500 | Alert |
| Chakwal |
Rs -0.19 (-11.80%)
|
Rs 1.61 | Rs 1.41 | Rs 1.56 | Rs 1.42 | 37,000 | Alert |
| AMTEX Limited |
Rs -0.07 (-11.48%)
|
Rs 0.61 | Rs 0.52 | Rs 0.57 | Rs 0.54 | 15,500 | Alert |
| Colony Textile Mills L... |
Rs -0.34 (-11.33%)
|
Rs 3.00 | Rs 2.60 | Rs 2.86 | Rs 2.66 | 59,500 | Alert |
| Service Textiles |
Rs -0.82 (-10.93%)
|
Rs 7.50 | Rs 6.60 | Rs 6.85 | Rs 6.68 | 6,500 | Alert |
| Pace Pakistan Limited |
Rs -0.17 (-10.49%)
|
Rs 1.62 | Rs 1.40 | Rs 1.60 | Rs 1.45 | 198,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Thatta Cement Company ... |
Rs -1.00 (-9.90%)
|
Rs 10.10 | Rs 9.10 | Rs 9.75 | Rs 9.10 | 234,500 | Alert |
| Haseeb Waqas Sugar |
Rs -0.27 (-9.71%)
|
Rs 2.78 | Rs 2.50 | Rs 2.74 | Rs 2.51 | 53,500 | Alert |
| First National Bank Mo... |
Rs -0.10 (-9.09%)
|
Rs 1.10 | Rs 1.00 | Rs 1.00 | Rs 1.00 | 2,000 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.97 (-9.04%)
|
Rs 10.73 | Rs 9.73 | Rs 10.89 | Rs 9.76 | 201,500 | Alert |
| Ghani Global Glass Lim... |
Rs -0.55 (-8.73%)
|
Rs 6.30 | Rs 5.66 | Rs 6.00 | Rs 5.75 | 20,500 | Alert |
| Leather Up Limited |
Rs -0.96 (-8.72%)
|
Rs 11.01 | Rs 10.05 | Rs 10.05 | Rs 10.05 | 500 | Alert |
| F Treet Manufacturing ... |
Rs -1.00 (-8.63%)
|
Rs 11.59 | Rs 10.59 | Rs 10.59 | Rs 10.59 | 500 | Alert |
| Gharibwal Cement |
Rs -0.96 (-8.23%)
|
Rs 11.67 | Rs 10.67 | Rs 11.05 | Rs 10.71 | 120,500 | Alert |
| Trust Investment Bank |
Rs -0.11 (-8.15%)
|
Rs 1.35 | Rs 1.20 | Rs 1.30 | Rs 1.24 | 75,000 | Alert |
| Imperial Sugar Limited |
Rs -0.90 (-7.50%)
|
Rs 12.00 | Rs 11.10 | Rs 11.10 | Rs 11.10 | 1,000 | Alert |
| Jun Fut: Aisha Steel M... |
Rs -0.64 (-7.38%)
|
Rs 8.67 | Rs 7.86 | Rs 8.50 | Rs 8.03 | 137,000 | Alert |
| Jun Fut: Power Cement ... |
Rs -0.50 (-7.35%)
|
Rs 6.80 | Rs 6.27 | Rs 6.55 | Rs 6.30 | 82,500 | Alert |
| Sakrand Sugar |
Rs -1.00 (-7.25%)
|
Rs 13.79 | Rs 12.79 | Rs 13.30 | Rs 12.79 | 29,500 | Alert |
| Dost Steels Limited |
Rs -0.26 (-7.12%)
|
Rs 3.65 | Rs 3.35 | Rs 3.58 | Rs 3.39 | 1,590,000 | Alert |
| Tri-star Power |
Rs -0.18 (-6.95%)
|
Rs 2.59 | Rs 2.30 | Rs 2.60 | Rs 2.41 | 4,000 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.04 (-6.56%)
|
Rs 0.61 | Rs 0.57 | Rs 0.60 | Rs 0.57 | 126,000 | Alert |
| Jul Fut: Power Cement ... |
Rs -0.44 (-6.47%)
|
Rs 6.80 | Rs 6.30 | Rs 7.40 | Rs 6.36 | 48,000 | Alert |
| Power Cement Limited |
Rs -0.43 (-6.43%)
|
Rs 6.69 | Rs 6.21 | Rs 6.56 | Rs 6.26 | 334,000 | Alert |
| Next Capital Limited |
Rs -0.36 (-6.42%)
|
Rs 5.61 | Rs 5.25 | Rs 5.25 | Rs 5.25 | 500 | Alert |
| Pakistan Stock Exchange |
Rs -0.89 (-6.37%)
|
Rs 13.97 | Rs 12.97 | Rs 14.39 | Rs 13.08 | 218,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| United Insurance |
Rs -0.61 (-6.35%)
|
Rs 9.60 | Rs 8.61 | Rs 9.38 | Rs 8.99 | 37,500 | Alert |
| Worldcall Telecom |
Rs -0.05 (-6.33%)
|
Rs 0.79 | Rs 0.74 | Rs 0.82 | Rs 0.74 | 2,077,500 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.00 (-6.27%)
|
Rs 15.95 | Rs 14.95 | Rs 15.05 | Rs 14.95 | 14,500 | Alert |
| Fauji Cement |
Rs -1.00 (-6.14%)
|
Rs 16.29 | Rs 15.29 | Rs 16.17 | Rs 15.29 | 4,179,500 | Alert |
| United Brands Limited |
Rs -1.00 (-6.13%)
|
Rs 16.30 | Rs 15.30 | Rs 15.55 | Rs 15.30 | 2,000 | Alert |
| Jun Fut: Fauji Cement |
Rs -1.00 (-6.13%)
|
Rs 16.31 | Rs 15.31 | Rs 16.20 | Rs 15.31 | 2,090,000 | Alert |
| Jul Fut: Fauji Cement |
Rs -1.00 (-6.13%)
|
Rs 16.31 | Rs 15.31 | Rs 16.25 | Rs 15.31 | 1,138,000 | Alert |
| Dewan Cement Limited |
Rs -0.53 (-6.13%)
|
Rs 8.65 | Rs 8.10 | Rs 8.74 | Rs 8.12 | 530,000 | Alert |
| Fauji Foods Limited |
Rs -0.81 (-6.04%)
|
Rs 13.42 | Rs 12.51 | Rs 13.50 | Rs 12.61 | 1,099,000 | Alert |
| Saif Textiles |
Rs -0.59 (-5.76%)
|
Rs 10.25 | Rs 9.66 | Rs 9.66 | Rs 9.66 | 500 | Alert |
| Jun Fut: Pakistan Refi... |
Rs -1.00 (-5.72%)
|
Rs 17.48 | Rs 16.48 | Rs 16.51 | Rs 16.48 | 22,500 | Alert |
| Siddiqsons Tin Limited |
Rs -0.62 (-5.71%)
|
Rs 10.85 | Rs 10.21 | Rs 10.95 | Rs 10.23 | 56,000 | Alert |
| Jun Fut: Descon Oxyche... |
Rs -0.99 (-5.69%)
|
Rs 17.39 | Rs 16.39 | Rs 17.33 | Rs 16.40 | 1,041,500 | Alert |
| Tri-star Polyester |
Rs -0.55 (-5.67%)
|
Rs 9.70 | Rs 9.00 | Rs 9.40 | Rs 9.15 | 44,000 | Alert |
| Dewan Farooque Spinning |
Rs -0.08 (-5.63%)
|
Rs 1.42 | Rs 1.34 | Rs 1.39 | Rs 1.34 | 5,500 | Alert |
| Jun Fut: Siddiqsons Ti... |
Rs -0.62 (-5.63%)
|
Rs 11.01 | Rs 10.02 | Rs 10.50 | Rs 10.39 | 27,000 | Alert |
| Descon Oxychem Limited |
Rs -0.96 (-5.54%)
|
Rs 17.34 | Rs 16.34 | Rs 17.55 | Rs 16.38 | 1,372,000 | Alert |
| Jun Fut: BYCO Petroleu... |
Rs -0.38 (-5.52%)
|
Rs 6.88 | Rs 6.50 | Rs 6.80 | Rs 6.50 | 7,500 | Alert |
| The Resource Group Of ... |
Rs -1.00 (-5.52%)
|
Rs 18.11 | Rs 17.11 | Rs 18.10 | Rs 17.11 | 5,396,500 | Alert |
| Jun Fut: The Resource ... |
Rs -1.00 (-5.51%)
|
Rs 18.16 | Rs 17.16 | Rs 18.14 | Rs 17.16 | 8,871,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: The Resource ... |
Rs -1.00 (-5.51%)
|
Rs 18.16 | Rs 17.16 | Rs 18.29 | Rs 17.16 | 8,621,500 | Alert |
| Jul Fut: Pakistan Refi... |
Rs -0.94 (-5.38%)
|
Rs 17.48 | Rs 16.48 | Rs 16.75 | Rs 16.54 | 9,500 | Alert |
| Aisha Steel Mills |
Rs -0.46 (-5.35%)
|
Rs 8.60 | Rs 8.00 | Rs 8.61 | Rs 8.14 | 445,000 | Alert |
| Jul Fut: Siddiqsons Ti... |
Rs -0.58 (-5.27%)
|
Rs 11.01 | Rs 10.35 | Rs 10.43 | Rs 10.43 | 5,500 | Alert |
| Jun Fut: Fauji Foods L... |
Rs -0.70 (-5.25%)
|
Rs 13.33 | Rs 12.45 | Rs 13.44 | Rs 12.63 | 1,606,000 | Alert |
| Nimir Resins Limited |
Rs -0.30 (-5.24%)
|
Rs 5.72 | Rs 5.40 | Rs 5.90 | Rs 5.42 | 360,000 | Alert |
| Jul Fut: Fauji Foods L... |
Rs -0.69 (-5.18%)
|
Rs 13.33 | Rs 12.44 | Rs 13.05 | Rs 12.64 | 799,000 | Alert |
| Macpac Films Limited |
Rs -0.71 (-5.17%)
|
Rs 13.72 | Rs 13.01 | Rs 13.01 | Rs 13.01 | 500 | Alert |
| Unity Foods Limited |
Rs -0.55 (-5.14%)
|
Rs 10.70 | Rs 10.10 | Rs 10.68 | Rs 10.15 | 3,281,500 | Alert |
| Hum Network Limited |
Rs -0.17 (-5.04%)
|
Rs 3.37 | Rs 3.12 | Rs 3.25 | Rs 3.20 | 627,500 | Alert |
| Jun Fut: Unity Foods L... |
Rs -0.54 (-5.03%)
|
Rs 10.73 | Rs 10.12 | Rs 10.61 | Rs 10.19 | 2,558,000 | Alert |
| Cyan Limited |
Rs -1.20 (-5.00%)
|
Rs 24.00 | Rs 22.80 | Rs 23.26 | Rs 22.80 | 7,000 | Alert |
| Maple Leaf Cement |
Rs -1.27 (-5.00%)
|
Rs 25.40 | Rs 24.13 | Rs 25.23 | Rs 24.13 | 3,542,500 | Alert |
| Jun Fut: Charat Cement... |
Rs -1.66 (-5.00%)
|
Rs 33.20 | Rs 31.54 | Rs 32.30 | Rs 31.54 | 87,500 | Alert |
| Jul Fut: Pak Suzuki Mo... |
Rs -14.07 (-5.00%)
|
Rs 281.41 | Rs 267.34 | Rs 276.50 | Rs 267.34 | 26,000 | Alert |
| Abbot Laboratories |
Rs -23.27 (-5.00%)
|
Rs 465.42 | Rs 442.15 | Rs 445.00 | Rs 442.15 | 3,400 | Alert |
| Kohat Cement |
Rs -2.89 (-5.00%)
|
Rs 57.81 | Rs 54.92 | Rs 57.50 | Rs 54.92 | 169,500 | Alert |
| Jul Fut: Lucky Cement |
Rs -20.29 (-5.00%)
|
Rs 405.92 | Rs 385.63 | Rs 404.00 | Rs 385.63 | 466,000 | Alert |
| Jun Fut: Lucky Cement |
Rs -20.29 (-5.00%)
|
Rs 405.92 | Rs 385.63 | Rs 405.00 | Rs 385.63 | 870,500 | Alert |
| Searle Pakistan |
Rs -8.06 (-5.00%)
|
Rs 161.25 | Rs 153.19 | Rs 160.50 | Rs 153.19 | 392,700 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Lucky Cement |
Rs -20.28 (-5.00%)
|
Rs 405.75 | Rs 385.47 | Rs 405.75 | Rs 385.47 | 889,900 | Alert |
| EFU General Insurance |
Rs -5.40 (-5.00%)
|
Rs 108.04 | Rs 102.64 | Rs 103.89 | Rs 102.64 | 1,300 | Alert |
| Pak Hotels Developers |
Rs -7.72 (-5.00%)
|
Rs 154.46 | Rs 146.74 | Rs 159.99 | Rs 146.74 | 40,200 | Alert |
| Buxly Paints |
Rs -2.33 (-5.00%)
|
Rs 46.62 | Rs 44.29 | Rs 44.29 | Rs 44.29 | 1,000 | Alert |
| AGP Limited |
Rs -3.57 (-5.00%)
|
Rs 71.44 | Rs 67.87 | Rs 71.20 | Rs 67.87 | 29,000 | Alert |
| Ferozsons Laboratories... |
Rs -6.29 (-5.00%)
|
Rs 125.88 | Rs 119.59 | Rs 125.50 | Rs 119.59 | 36,100 | Alert |
| Atlas Battery Limited |
Rs -5.20 (-5.00%)
|
Rs 104.07 | Rs 98.87 | Rs 102.00 | Rs 98.87 | 3,300 | Alert |
| Cherat Packaging Limited |
Rs -4.50 (-5.00%)
|
Rs 90.07 | Rs 85.57 | Rs 87.00 | Rs 85.57 | 5,900 | Alert |
| Jun Fut: Maple Leaf Ce... |
Rs -1.27 (-5.00%)
|
Rs 25.42 | Rs 24.15 | Rs 25.19 | Rs 24.15 | 3,438,500 | Alert |
| Jul Fut: Maple Leaf Ce... |
Rs -1.27 (-5.00%)
|
Rs 25.42 | Rs 24.15 | Rs 25.20 | Rs 24.15 | 965,000 | Alert |
| Masood Textile |
Rs -2.90 (-5.00%)
|
Rs 58.05 | Rs 55.15 | Rs 55.15 | Rs 55.15 | 1,000 | Alert |
| National Refinery Limited |
Rs -6.17 (-5.00%)
|
Rs 123.51 | Rs 117.34 | Rs 124.00 | Rs 117.34 | 84,800 | Alert |
| Jul Fut: National Refi... |
Rs -6.17 (-5.00%)
|
Rs 123.51 | Rs 117.34 | Rs 119.15 | Rs 117.34 | 7,500 | Alert |
| Jul Fut: International... |
Rs -4.33 (-4.99%)
|
Rs 86.69 | Rs 82.36 | Rs 84.00 | Rs 82.36 | 28,000 | Alert |
| International Ind. |
Rs -4.33 (-4.99%)
|
Rs 86.69 | Rs 82.36 | Rs 86.50 | Rs 82.36 | 77,500 | Alert |
| Jul Fut: Searle Pakistan |
Rs -8.07 (-4.99%)
|
Rs 161.57 | Rs 153.50 | Rs 160.60 | Rs 153.50 | 202,000 | Alert |
| Jun Fut: Searle Pakistan |
Rs -8.07 (-4.99%)
|
Rs 161.57 | Rs 153.50 | Rs 161.00 | Rs 153.50 | 466,000 | Alert |
| Dera Ghazi Khan Cement... |
Rs -3.02 (-4.99%)
|
Rs 60.48 | Rs 57.46 | Rs 60.00 | Rs 57.46 | 2,520,000 | Alert |
| Century Paper & Board ... |
Rs -1.73 (-4.99%)
|
Rs 34.65 | Rs 32.92 | Rs 33.45 | Rs 32.92 | 49,000 | Alert |
| Charat Cement Company ... |
Rs -1.65 (-4.99%)
|
Rs 33.05 | Rs 31.40 | Rs 33.49 | Rs 31.40 | 350,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Elektron Limited |
Rs -1.12 (-4.99%)
|
Rs 22.44 | Rs 21.32 | Rs 22.65 | Rs 21.32 | 2,185,500 | Alert |
| General Tyre &rubber Co. |
Rs -3.25 (-4.99%)
|
Rs 65.14 | Rs 61.89 | Rs 65.50 | Rs 61.89 | 173,000 | Alert |
| Jul Fut: Attock Refine... |
Rs -4.11 (-4.99%)
|
Rs 82.38 | Rs 78.27 | Rs 82.50 | Rs 78.27 | 1,388,500 | Alert |
| Jun Fut: Attock Refine... |
Rs -4.11 (-4.99%)
|
Rs 82.38 | Rs 78.27 | Rs 82.50 | Rs 78.27 | 1,612,500 | Alert |
| Jul Fut: Hascol Petrol... |
Rs -3.64 (-4.99%)
|
Rs 72.96 | Rs 69.32 | Rs 71.50 | Rs 69.32 | 570,000 | Alert |
| Pak Datacom Limited |
Rs -2.22 (-4.99%)
|
Rs 44.50 | Rs 42.28 | Rs 42.28 | Rs 42.28 | 500 | Alert |
| Jun Fut: Netsol Techno... |
Rs -3.57 (-4.99%)
|
Rs 71.57 | Rs 68.00 | Rs 70.50 | Rs 68.00 | 81,000 | Alert |
| Amreli Steels Limited |
Rs -1.31 (-4.99%)
|
Rs 26.27 | Rs 24.96 | Rs 26.25 | Rs 24.96 | 837,000 | Alert |
| Jun Fut: D.g.khan Ceme... |
Rs -3.01 (-4.99%)
|
Rs 60.38 | Rs 57.37 | Rs 59.60 | Rs 57.37 | 2,705,500 | Alert |
| Jul Fut: D.g.khan Ceme... |
Rs -3.01 (-4.99%)
|
Rs 60.38 | Rs 57.37 | Rs 59.49 | Rs 57.37 | 1,466,000 | Alert |
| Ghandhara Nissan Limited |
Rs -2.88 (-4.98%)
|
Rs 57.79 | Rs 54.91 | Rs 57.21 | Rs 54.91 | 113,300 | Alert |
| Kohinoor Mills |
Rs -1.22 (-4.98%)
|
Rs 24.51 | Rs 23.29 | Rs 23.29 | Rs 23.29 | 500 | Alert |
| Habib Metro Bank |
Rs -1.86 (-4.98%)
|
Rs 37.37 | Rs 35.51 | Rs 37.44 | Rs 35.51 | 592,500 | Alert |
| Jul Fut: Pak Elektron ... |
Rs -1.12 (-4.97%)
|
Rs 22.53 | Rs 21.41 | Rs 22.25 | Rs 21.41 | 3,003,000 | Alert |
| Jun Fut: Pak Elektron ... |
Rs -1.12 (-4.97%)
|
Rs 22.53 | Rs 21.41 | Rs 22.32 | Rs 21.41 | 3,862,500 | Alert |
| Fecto Cement |
Rs -1.02 (-4.97%)
|
Rs 20.52 | Rs 19.50 | Rs 19.60 | Rs 19.50 | 6,500 | Alert |
| Pioneer Cement |
Rs -1.25 (-4.97%)
|
Rs 25.15 | Rs 23.90 | Rs 25.00 | Rs 23.90 | 1,032,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.49 (-4.97%)
|
Rs 29.98 | Rs 28.49 | Rs 30.00 | Rs 28.49 | 104,500 | Alert |
| Kohinoor Tex |
Rs -1.46 (-4.97%)
|
Rs 29.39 | Rs 27.93 | Rs 27.94 | Rs 27.93 | 122,000 | Alert |
| Jun Fut: Amreli Steels... |
Rs -1.32 (-4.96%)
|
Rs 26.59 | Rs 25.27 | Rs 26.02 | Rs 25.27 | 106,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Amreli Steels... |
Rs -1.32 (-4.96%)
|
Rs 26.59 | Rs 25.27 | Rs 25.60 | Rs 25.27 | 11,000 | Alert |
| Bolan Casting |
Rs -2.11 (-4.96%)
|
Rs 42.51 | Rs 40.39 | Rs 40.40 | Rs 40.40 | 3,500 | Alert |
| Jul Fut: Pioneer Cement |
Rs -1.25 (-4.96%)
|
Rs 25.19 | Rs 23.94 | Rs 24.75 | Rs 23.94 | 320,500 | Alert |
| Jun Fut: Pioneer Cement |
Rs -1.25 (-4.96%)
|
Rs 25.19 | Rs 23.94 | Rs 25.40 | Rs 23.94 | 662,000 | Alert |
| Hascol Petroleum Limited |
Rs -3.60 (-4.96%)
|
Rs 72.59 | Rs 68.97 | Rs 72.50 | Rs 68.99 | 361,900 | Alert |
| Habib Sugar |
Rs -1.60 (-4.95%)
|
Rs 32.30 | Rs 30.70 | Rs 30.70 | Rs 30.70 | 3,000 | Alert |
| Ghani Gases Limited |
Rs -0.42 (-4.94%)
|
Rs 8.50 | Rs 8.05 | Rs 8.20 | Rs 8.08 | 76,000 | Alert |
| Jul Fut: Charat Cement... |
Rs -1.64 (-4.94%)
|
Rs 33.20 | Rs 31.54 | Rs 32.60 | Rs 31.56 | 71,000 | Alert |
| Ghandara Industries Li... |
Rs -4.92 (-4.94%)
|
Rs 99.61 | Rs 94.63 | Rs 100.01 | Rs 94.69 | 85,100 | Alert |
| Pakistan Engineering |
Rs -5.80 (-4.92%)
|
Rs 118.00 | Rs 112.10 | Rs 115.00 | Rs 112.20 | 9,400 | Alert |
| Attock Refinery Limited |
Rs -4.03 (-4.91%)
|
Rs 82.03 | Rs 77.93 | Rs 82.00 | Rs 78.00 | 363,200 | Alert |
| Jul Fut: Inter Steel L... |
Rs -1.98 (-4.90%)
|
Rs 40.41 | Rs 38.39 | Rs 40.41 | Rs 38.43 | 2,134,500 | Alert |
| Jul Fut: Descon Oxyche... |
Rs -0.85 (-4.89%)
|
Rs 17.39 | Rs 16.50 | Rs 17.10 | Rs 16.54 | 618,500 | Alert |
| Crescent Textile Mills... |
Rs -1.27 (-4.89%)
|
Rs 25.99 | Rs 24.72 | Rs 24.72 | Rs 24.72 | 4,000 | Alert |
| Rupali Polyester |
Rs -1.49 (-4.89%)
|
Rs 30.50 | Rs 29.01 | Rs 30.01 | Rs 29.01 | 10,500 | Alert |
| Roshan Packages Limited |
Rs -0.67 (-4.88%)
|
Rs 13.72 | Rs 13.01 | Rs 13.75 | Rs 13.05 | 19,000 | Alert |
| Gul Ahmad Textile Limited |
Rs -2.40 (-4.86%)
|
Rs 49.39 | Rs 46.93 | Rs 48.14 | Rs 46.99 | 58,500 | Alert |
| Jun Fut: Hascol Petrol... |
Rs -3.54 (-4.85%)
|
Rs 72.96 | Rs 69.32 | Rs 72.20 | Rs 69.42 | 566,000 | Alert |
| Treet Corporation Limited |
Rs -0.80 (-4.85%)
|
Rs 16.50 | Rs 15.65 | Rs 16.69 | Rs 15.70 | 144,000 | Alert |
| Jul Fut: General Tyre ... |
Rs -3.13 (-4.81%)
|
Rs 65.14 | Rs 62.00 | Rs 62.30 | Rs 62.01 | 31,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Spinning |
Rs -0.14 (-4.76%)
|
Rs 2.94 | Rs 2.80 | Rs 2.80 | Rs 2.80 | 500 | Alert |
| Kohinoor Spinning |
Rs -0.06 (-4.76%)
|
Rs 1.26 | Rs 1.19 | Rs 1.25 | Rs 1.20 | 46,000 | Alert |
| Kohinoor Industries |
Rs -0.14 (-4.75%)
|
Rs 2.95 | Rs 2.81 | Rs 2.82 | Rs 2.81 | 26,000 | Alert |
| Attock Cement |
Rs -3.81 (-4.72%)
|
Rs 80.75 | Rs 76.72 | Rs 82.00 | Rs 76.94 | 21,600 | Alert |
| Pak Suzuki Motor Compa... |
Rs -13.15 (-4.67%)
|
Rs 281.41 | Rs 267.90 | Rs 284.00 | Rs 268.26 | 82,300 | Alert |
| Attock Petroleum Limited |
Rs -14.76 (-4.62%)
|
Rs 319.76 | Rs 304.01 | Rs 311.00 | Rs 305.00 | 6,500 | Alert |
| Lalpir Power Limited |
Rs -0.60 (-4.62%)
|
Rs 13.00 | Rs 12.36 | Rs 13.00 | Rs 12.40 | 91,500 | Alert |
| Dynea Pakistan Limited |
Rs -3.25 (-4.61%)
|
Rs 70.50 | Rs 67.25 | Rs 67.25 | Rs 67.25 | 500 | Alert |
| Quice Food Industries ... |
Rs -0.14 (-4.56%)
|
Rs 3.07 | Rs 2.81 | Rs 3.01 | Rs 2.93 | 25,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.46 (-4.52%)
|
Rs 10.17 | Rs 9.70 | Rs 10.11 | Rs 9.71 | 97,500 | Alert |
| Askari General Insurance |
Rs -0.99 (-4.50%)
|
Rs 21.99 | Rs 21.00 | Rs 21.00 | Rs 21.00 | 500 | Alert |
| Sitara Peroxide |
Rs -0.93 (-4.50%)
|
Rs 20.66 | Rs 19.67 | Rs 20.25 | Rs 19.73 | 74,500 | Alert |
| Netsol Technologies Li... |
Rs -3.21 (-4.50%)
|
Rs 71.32 | Rs 67.76 | Rs 70.80 | Rs 68.11 | 288,600 | Alert |
| Pakistan International... |
Rs -0.38 (-4.45%)
|
Rs 8.54 | Rs 8.12 | Rs 8.51 | Rs 8.16 | 2,045,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.76 (-4.43%)
|
Rs 17.17 | Rs 16.17 | Rs 17.20 | Rs 16.41 | 161,000 | Alert |
| Sui Southern Gas Company |
Rs -0.90 (-4.42%)
|
Rs 20.38 | Rs 19.37 | Rs 20.40 | Rs 19.48 | 1,138,000 | Alert |
| Jun Fut: Inter Steel L... |
Rs -1.77 (-4.38%)
|
Rs 40.41 | Rs 38.39 | Rs 40.20 | Rs 38.64 | 2,546,000 | Alert |
| Inter Steel Limited |
Rs -1.76 (-4.36%)
|
Rs 40.39 | Rs 38.38 | Rs 40.21 | Rs 38.63 | 1,296,500 | Alert |
| Jun Fut: Sui Southern ... |
Rs -0.89 (-4.36%)
|
Rs 20.43 | Rs 19.41 | Rs 20.22 | Rs 19.54 | 1,928,000 | Alert |
| Arif Habib Limited |
Rs -1.50 (-4.35%)
|
Rs 34.50 | Rs 33.00 | Rs 33.12 | Rs 33.00 | 5,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Automobile Indus... |
Rs -0.16 (-4.32%)
|
Rs 3.70 | Rs 3.51 | Rs 3.70 | Rs 3.54 | 100,500 | Alert |
| Soneri Bank Limited |
Rs -0.46 (-4.32%)
|
Rs 10.65 | Rs 9.75 | Rs 10.20 | Rs 10.19 | 3,500 | Alert |
| Jul Fut: Unity Foods L... |
Rs -0.46 (-4.29%)
|
Rs 10.73 | Rs 10.19 | Rs 10.60 | Rs 10.27 | 1,007,500 | Alert |
| Jun Fut: Engro Polymer... |
Rs -1.19 (-4.27%)
|
Rs 27.87 | Rs 26.53 | Rs 27.60 | Rs 26.68 | 1,273,500 | Alert |
| Glaxosmithkline |
Rs -4.11 (-4.26%)
|
Rs 96.46 | Rs 92.20 | Rs 98.45 | Rs 92.35 | 67,500 | Alert |
| First National Equitie... |
Rs -0.20 (-4.26%)
|
Rs 4.70 | Rs 4.06 | Rs 4.55 | Rs 4.50 | 1,500 | Alert |
| Jul Fut: Netsol Techno... |
Rs -3.04 (-4.25%)
|
Rs 71.57 | Rs 68.05 | Rs 70.50 | Rs 68.53 | 91,000 | Alert |
| Mitchell Fruit Farms |
Rs -10.45 (-4.18%)
|
Rs 250.11 | Rs 237.61 | Rs 240.01 | Rs 239.66 | 1,000 | Alert |
| Mughal Iron and Steel ... |
Rs -1.11 (-4.10%)
|
Rs 27.09 | Rs 25.80 | Rs 27.40 | Rs 25.98 | 288,000 | Alert |
| Engro Polymer and Chem... |
Rs -1.13 (-4.07%)
|
Rs 27.75 | Rs 26.37 | Rs 27.78 | Rs 26.62 | 1,398,500 | Alert |
| Jul Fut: Pakistan Stat... |
Rs -7.25 (-4.06%)
|
Rs 178.60 | Rs 171.00 | Rs 178.50 | Rs 171.35 | 1,409,500 | Alert |
| Jul Fut: Engro Polymer... |
Rs -1.12 (-4.02%)
|
Rs 27.87 | Rs 26.65 | Rs 27.99 | Rs 26.75 | 382,500 | Alert |
| Jul Fut: Ghandara Indu... |
Rs -3.91 (-3.93%)
|
Rs 99.61 | Rs 95.70 | Rs 97.00 | Rs 95.70 | 1,500 | Alert |
| Jun Fut: Habib Metro Bank |
Rs -1.45 (-3.91%)
|
Rs 37.10 | Rs 35.51 | Rs 35.75 | Rs 35.65 | 3,500 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.26 (-3.83%)
|
Rs 6.78 | Rs 6.52 | Rs 6.69 | Rs 6.52 | 35,500 | Alert |
| Habib Modaraba Ist |
Rs -0.40 (-3.81%)
|
Rs 10.50 | Rs 10.10 | Rs 10.11 | Rs 10.10 | 5,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -2.54 (-3.78%)
|
Rs 67.20 | Rs 64.20 | Rs 67.00 | Rs 64.66 | 656,500 | Alert |
| Flying Cement Limited |
Rs -0.54 (-3.78%)
|
Rs 14.29 | Rs 13.29 | Rs 14.20 | Rs 13.75 | 9,000 | Alert |
| Glaxo Healthcare Pakistan |
Rs -7.60 (-3.71%)
|
Rs 204.60 | Rs 197.00 | Rs 213.90 | Rs 197.00 | 10,300 | Alert |
| Loads Limited |
Rs -0.58 (-3.71%)
|
Rs 15.65 | Rs 14.91 | Rs 15.16 | Rs 15.07 | 32,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| IGI Life Insurance Lim... |
Rs -1.38 (-3.69%)
|
Rs 37.40 | Rs 35.53 | Rs 36.52 | Rs 36.02 | 11,000 | Alert |
| Jun Fut: Nishat Chunian |
Rs -1.29 (-3.58%)
|
Rs 35.99 | Rs 34.25 | Rs 36.34 | Rs 34.70 | 163,500 | Alert |
| Jul Fut: Nishat Mills ... |
Rs -3.65 (-3.57%)
|
Rs 102.15 | Rs 97.60 | Rs 99.99 | Rs 98.50 | 143,500 | Alert |
| Golden Arrow |
Rs -0.25 (-3.57%)
|
Rs 7.00 | Rs 6.73 | Rs 7.00 | Rs 6.75 | 116,000 | Alert |
| Reliance Weaving |
Rs -0.90 (-3.57%)
|
Rs 25.20 | Rs 24.00 | Rs 24.30 | Rs 24.30 | 2,000 | Alert |
| Honda Atlas Cars |
Rs -6.01 (-3.57%)
|
Rs 168.46 | Rs 161.51 | Rs 175.00 | Rs 162.45 | 285,500 | Alert |
| Dewan Farooque Motor L... |
Rs -0.26 (-3.51%)
|
Rs 7.40 | Rs 7.10 | Rs 7.24 | Rs 7.14 | 162,000 | Alert |
| Jul Fut: Pakistan Inte... |
Rs -0.30 (-3.51%)
|
Rs 8.54 | Rs 8.23 | Rs 8.45 | Rs 8.24 | 220,500 | Alert |
| Jul Fut: Sui Southern ... |
Rs -0.70 (-3.43%)
|
Rs 20.43 | Rs 19.50 | Rs 20.00 | Rs 19.73 | 1,828,000 | Alert |
| Pakistan State Oil |
Rs -6.12 (-3.42%)
|
Rs 178.88 | Rs 172.18 | Rs 180.45 | Rs 172.76 | 665,600 | Alert |
| Jul Fut: Mughal Iron a... |
Rs -0.92 (-3.39%)
|
Rs 27.15 | Rs 26.05 | Rs 27.25 | Rs 26.23 | 344,500 | Alert |
| Jul Fut: Habib Metro Bank |
Rs -1.25 (-3.37%)
|
Rs 37.10 | Rs 35.85 | Rs 35.85 | Rs 35.85 | 1,000 | Alert |
| Ittehad Chemical |
Rs -1.00 (-3.36%)
|
Rs 29.75 | Rs 28.61 | Rs 28.99 | Rs 28.75 | 13,500 | Alert |
| Balochistan Glass |
Rs -0.15 (-3.36%)
|
Rs 4.47 | Rs 4.30 | Rs 4.50 | Rs 4.32 | 53,500 | Alert |
| Bestway Cement |
Rs -3.49 (-3.30%)
|
Rs 105.82 | Rs 102.00 | Rs 103.00 | Rs 102.33 | 2,400 | Alert |
| Silk Bank Limited |
Rs -0.03 (-3.30%)
|
Rs 0.91 | Rs 0.87 | Rs 0.90 | Rs 0.88 | 396,000 | Alert |
| Mari Gas Company Limited |
Rs -34.74 (-3.29%)
|
Rs 1,056.29 | Rs 1,010.00 | Rs 1,046.01 | Rs 1,021.55 | 8,620 | Alert |
| Baifo Industries |
Rs -5.75 (-3.29%)
|
Rs 175.00 | Rs 169.25 | Rs 169.25 | Rs 169.25 | 500 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.22 (-3.27%)
|
Rs 6.73 | Rs 6.42 | Rs 6.83 | Rs 6.51 | 332,500 | Alert |
| Jun Fut: Nishat Mills ... |
Rs -3.31 (-3.24%)
|
Rs 102.15 | Rs 97.30 | Rs 104.69 | Rs 98.84 | 137,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Pakistan Stat... |
Rs -5.78 (-3.24%)
|
Rs 178.60 | Rs 172.01 | Rs 179.49 | Rs 172.82 | 1,523,500 | Alert |
| Exide Pakistan |
Rs -4.67 (-3.23%)
|
Rs 144.68 | Rs 140.00 | Rs 140.30 | Rs 140.01 | 500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.61 (-3.21%)
|
Rs 19.00 | Rs 18.30 | Rs 19.00 | Rs 18.39 | 113,000 | Alert |
| Jun Fut: Sui Northern ... |
Rs -2.31 (-3.17%)
|
Rs 72.79 | Rs 69.26 | Rs 72.70 | Rs 70.48 | 1,234,500 | Alert |
| Jul Fut: Nishat Chunian |
Rs -1.14 (-3.17%)
|
Rs 35.99 | Rs 34.51 | Rs 36.50 | Rs 34.85 | 145,500 | Alert |
| Jun Fut: Pakistan Inte... |
Rs -0.27 (-3.16%)
|
Rs 8.54 | Rs 8.19 | Rs 8.50 | Rs 8.27 | 495,000 | Alert |
| Standard Chartered Ban... |
Rs -0.70 (-3.15%)
|
Rs 22.20 | Rs 21.50 | Rs 21.99 | Rs 21.50 | 2,000 | Alert |
| Jul Fut: Engro Foods L... |
Rs -1.73 (-3.15%)
|
Rs 54.89 | Rs 52.25 | Rs 54.50 | Rs 53.16 | 77,000 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.26 (-3.11%)
|
Rs 72.64 | Rs 69.15 | Rs 72.69 | Rs 70.38 | 1,839,000 | Alert |
| Khyber Tobacco |
Rs -5.83 (-3.05%)
|
Rs 191.00 | Rs 184.00 | Rs 188.00 | Rs 185.17 | 400 | Alert |
| Pakgen Power Limited |
Rs -0.44 (-3.05%)
|
Rs 14.44 | Rs 13.90 | Rs 14.20 | Rs 14.00 | 78,000 | Alert |
| Summit Bank Limited |
Rs -0.02 (-3.03%)
|
Rs 0.66 | Rs 0.60 | Rs 0.65 | Rs 0.64 | 374,500 | Alert |
| Nishat Mills Limited |
Rs -3.07 (-3.02%)
|
Rs 101.82 | Rs 97.40 | Rs 104.89 | Rs 98.75 | 163,500 | Alert |
| Jun Fut: Fauji Fertili... |
Rs -0.56 (-2.95%)
|
Rs 18.97 | Rs 18.30 | Rs 19.30 | Rs 18.41 | 26,000 | Alert |
| First Dawood Investmen... |
Rs -0.05 (-2.94%)
|
Rs 1.70 | Rs 1.63 | Rs 1.70 | Rs 1.65 | 37,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -12.39 (-2.93%)
|
Rs 423.22 | Rs 409.00 | Rs 422.51 | Rs 410.83 | 171,300 | Alert |
| Tri-pak Films |
Rs -1.98 (-2.87%)
|
Rs 69.02 | Rs 65.70 | Rs 69.00 | Rs 67.04 | 2,700 | Alert |
| Avanceon Limited |
Rs -1.40 (-2.84%)
|
Rs 49.37 | Rs 46.91 | Rs 48.98 | Rs 47.97 | 125,000 | Alert |
| Archroma Pakistan Limited |
Rs -13.50 (-2.82%)
|
Rs 478.50 | Rs 460.05 | Rs 465.00 | Rs 465.00 | 200 | Alert |
| Clover Pakistan Limited |
Rs -2.51 (-2.80%)
|
Rs 89.51 | Rs 85.04 | Rs 87.01 | Rs 87.00 | 3,100 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fatima Fertilizer Limited |
Rs -0.74 (-2.74%)
|
Rs 27.00 | Rs 26.11 | Rs 26.75 | Rs 26.26 | 5,500 | Alert |
| Jun Fut: Pakistan Oil ... |
Rs -11.48 (-2.71%)
|
Rs 424.15 | Rs 412.00 | Rs 420.00 | Rs 412.67 | 7,000 | Alert |
| Nishat Chunian Power L... |
Rs -0.43 (-2.70%)
|
Rs 15.92 | Rs 15.45 | Rs 15.80 | Rs 15.49 | 478,000 | Alert |
| Adamjee Insurance |
Rs -1.00 (-2.70%)
|
Rs 37.05 | Rs 36.01 | Rs 37.20 | Rs 36.05 | 3,500 | Alert |
| IBL Healthcare Limited |
Rs -1.00 (-2.67%)
|
Rs 37.50 | Rs 36.00 | Rs 36.90 | Rs 36.50 | 6,000 | Alert |
| D. S. Industries Limited |
Rs -0.04 (-2.60%)
|
Rs 1.54 | Rs 1.50 | Rs 1.50 | Rs 1.50 | 10,000 | Alert |
| Systems Limited |
Rs -2.39 (-2.59%)
|
Rs 92.42 | Rs 89.00 | Rs 92.90 | Rs 90.03 | 114,700 | Alert |
| Jul Fut: Pakistan Oil ... |
Rs -10.95 (-2.58%)
|
Rs 424.15 | Rs 412.00 | Rs 419.00 | Rs 413.20 | 6,000 | Alert |
| Pakistan Reinsurance |
Rs -0.66 (-2.55%)
|
Rs 25.90 | Rs 24.61 | Rs 25.47 | Rs 25.24 | 7,000 | Alert |
| Pakistan National Ship... |
Rs -1.53 (-2.53%)
|
Rs 60.53 | Rs 59.00 | Rs 59.15 | Rs 59.00 | 7,500 | Alert |
| Agritech Limited |
Rs -0.07 (-2.53%)
|
Rs 2.77 | Rs 2.64 | Rs 2.79 | Rs 2.70 | 1,266,500 | Alert |
| Jun Fut: ENGRO Fertili... |
Rs -1.68 (-2.51%)
|
Rs 66.96 | Rs 64.50 | Rs 65.60 | Rs 65.28 | 12,500 | Alert |
| Jul Fut: Fauji Fertili... |
Rs -0.47 (-2.48%)
|
Rs 18.97 | Rs 18.50 | Rs 19.30 | Rs 18.50 | 4,000 | Alert |
| Jul Fut: National Bank... |
Rs -0.93 (-2.45%)
|
Rs 37.93 | Rs 36.30 | Rs 37.30 | Rs 37.00 | 76,000 | Alert |
| SFL Limited |
Rs -4.00 (-2.44%)
|
Rs 164.00 | Rs 160.00 | Rs 160.00 | Rs 160.00 | 8,300 | Alert |
| Jun Fut: Mughal Iron a... |
Rs -0.66 (-2.43%)
|
Rs 27.15 | Rs 25.80 | Rs 26.55 | Rs 26.49 | 330,500 | Alert |
| Pakistan General Insur... |
Rs -0.11 (-2.40%)
|
Rs 4.59 | Rs 3.61 | Rs 4.48 | Rs 4.48 | 7,000 | Alert |
| Highnoon Laboratories |
Rs -5.99 (-2.40%)
|
Rs 250.00 | Rs 243.00 | Rs 244.01 | Rs 244.01 | 1,700 | Alert |
| Atlas Insurance Limited |
Rs -1.16 (-2.36%)
|
Rs 49.16 | Rs 48.00 | Rs 48.10 | Rs 48.00 | 3,000 | Alert |
| K.s.b.pumps |
Rs -2.41 (-2.28%)
|
Rs 105.74 | Rs 103.00 | Rs 104.61 | Rs 103.33 | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Crescent Steel & Allie... |
Rs -0.84 (-2.23%)
|
Rs 37.61 | Rs 35.73 | Rs 37.49 | Rs 36.77 | 118,500 | Alert |
| Jun Fut: Pakistan Petr... |
Rs -3.47 (-2.23%)
|
Rs 155.87 | Rs 151.99 | Rs 155.50 | Rs 152.40 | 474,000 | Alert |
| Merit Packages |
Rs -0.67 (-2.21%)
|
Rs 30.29 | Rs 28.78 | Rs 30.00 | Rs 29.62 | 315,500 | Alert |
| National Bank Of Pakis... |
Rs -0.83 (-2.20%)
|
Rs 37.75 | Rs 36.60 | Rs 37.30 | Rs 36.92 | 140,000 | Alert |
| Jul Fut: ENGRO Fertili... |
Rs -1.46 (-2.18%)
|
Rs 66.96 | Rs 65.20 | Rs 65.70 | Rs 65.50 | 11,000 | Alert |
| Tariq Glass Ind. |
Rs -1.84 (-2.16%)
|
Rs 85.00 | Rs 81.80 | Rs 85.00 | Rs 83.16 | 44,000 | Alert |
| Pakistan Petroleum Lim... |
Rs -3.35 (-2.15%)
|
Rs 155.57 | Rs 151.95 | Rs 156.10 | Rs 152.22 | 1,215,100 | Alert |
| Al-Ghazi Tractors Limited |
Rs -6.99 (-2.11%)
|
Rs 332.00 | Rs 325.00 | Rs 330.00 | Rs 325.01 | 650 | Alert |
| Millat Tractors Limited |
Rs -17.59 (-2.09%)
|
Rs 842.90 | Rs 802.50 | Rs 845.00 | Rs 825.31 | 14,850 | Alert |
| Jul Fut: Kot Addu Powe... |
Rs -0.73 (-2.03%)
|
Rs 35.88 | Rs 35.10 | Rs 35.25 | Rs 35.15 | 1,500 | Alert |
| Service Ind. |
Rs -10.00 (-2.02%)
|
Rs 495.00 | Rs 485.00 | Rs 509.00 | Rs 485.00 | 3,150 | Alert |
| Nishat Chunian |
Rs -0.69 (-1.94%)
|
Rs 35.64 | Rs 34.06 | Rs 36.44 | Rs 34.95 | 205,500 | Alert |
| Matco Foods Limited |
Rs -0.51 (-1.86%)
|
Rs 27.41 | Rs 26.50 | Rs 28.00 | Rs 26.90 | 98,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.15 (-1.85%)
|
Rs 8.10 | Rs 7.90 | Rs 8.14 | Rs 7.95 | 72,500 | Alert |
| Pakistan Internation A... |
Rs -0.09 (-1.82%)
|
Rs 4.94 | Rs 4.79 | Rs 4.90 | Rs 4.85 | 391,500 | Alert |
| Oil & Gas Development ... |
Rs -2.49 (-1.82%)
|
Rs 136.90 | Rs 133.50 | Rs 137.74 | Rs 134.41 | 1,598,800 | Alert |
| Mian Textile |
Rs -0.04 (-1.76%)
|
Rs 2.27 | Rs 2.23 | Rs 2.23 | Rs 2.23 | 500 | Alert |
| Murree Brewery |
Rs -13.71 (-1.75%)
|
Rs 783.00 | Rs 766.00 | Rs 770.00 | Rs 769.29 | 800 | Alert |
| Engro Chemical |
Rs -4.82 (-1.75%)
|
Rs 275.77 | Rs 269.00 | Rs 275.00 | Rs 270.95 | 404,900 | Alert |
| Jun Fut: Bank Of Punjab |
Rs -0.16 (-1.74%)
|
Rs 9.18 | Rs 8.98 | Rs 9.17 | Rs 9.02 | 685,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fauji Fertilizer |
Rs -1.61 (-1.74%)
|
Rs 92.55 | Rs 90.50 | Rs 92.60 | Rs 90.94 | 342,500 | Alert |
| Waves Singer |
Rs -0.40 (-1.72%)
|
Rs 23.20 | Rs 22.40 | Rs 23.00 | Rs 22.80 | 10,000 | Alert |
| Jun Fut: Oil & Gas Dev... |
Rs -2.35 (-1.71%)
|
Rs 137.08 | Rs 134.00 | Rs 137.40 | Rs 134.73 | 222,000 | Alert |
| Jun Fut: Engro Chemical |
Rs -4.73 (-1.71%)
|
Rs 276.05 | Rs 270.10 | Rs 273.80 | Rs 271.32 | 86,500 | Alert |
| Security Papers |
Rs -1.50 (-1.67%)
|
Rs 90.01 | Rs 88.51 | Rs 92.00 | Rs 88.51 | 1,500 | Alert |
| Habib Bank Limited |
Rs -2.03 (-1.66%)
|
Rs 122.31 | Rs 120.05 | Rs 122.31 | Rs 120.28 | 177,200 | Alert |
| Bank Of Punjab |
Rs -0.15 (-1.64%)
|
Rs 9.16 | Rs 8.97 | Rs 9.27 | Rs 9.01 | 3,009,500 | Alert |
| Jun Fut: Fauji Fertilizer |
Rs -1.50 (-1.62%)
|
Rs 92.60 | Rs 90.15 | Rs 92.99 | Rs 91.10 | 370,500 | Alert |
| Escorts Investment Bank |
Rs -0.21 (-1.58%)
|
Rs 13.26 | Rs 12.70 | Rs 13.85 | Rs 13.05 | 53,500 | Alert |
| Pakistan International... |
Rs -2.40 (-1.57%)
|
Rs 153.35 | Rs 150.26 | Rs 155.49 | Rs 150.95 | 900 | Alert |
| Jul Fut: Engro Chemical |
Rs -4.32 (-1.56%)
|
Rs 276.05 | Rs 271.01 | Rs 275.80 | Rs 271.73 | 55,000 | Alert |
| Pak Oxygen Limited |
Rs -2.42 (-1.56%)
|
Rs 155.41 | Rs 148.01 | Rs 154.99 | Rs 152.99 | 2,000 | Alert |
| ZIL Limited |
Rs -1.10 (-1.55%)
|
Rs 71.10 | Rs 67.55 | Rs 70.00 | Rs 70.00 | 2,000 | Alert |
| Askari Life Assurance |
Rs -0.12 (-1.54%)
|
Rs 7.92 | Rs 7.50 | Rs 7.80 | Rs 7.80 | 1,005,000 | Alert |
| Jun Fut: Engro Foods L... |
Rs -0.83 (-1.51%)
|
Rs 54.89 | Rs 52.80 | Rs 54.90 | Rs 54.06 | 102,000 | Alert |
| Lotte Chemical Limited |
Rs -0.23 (-1.49%)
|
Rs 15.46 | Rs 15.06 | Rs 15.45 | Rs 15.23 | 2,520,000 | Alert |
| Saif Power Limited |
Rs -0.28 (-1.47%)
|
Rs 19.00 | Rs 18.72 | Rs 19.10 | Rs 18.72 | 396,500 | Alert |
| AKZO Nobel Pakistan Li... |
Rs -1.60 (-1.45%)
|
Rs 109.98 | Rs 105.05 | Rs 111.00 | Rs 108.38 | 1,800 | Alert |
| Asim Textile Mills Lim... |
Rs -0.10 (-1.45%)
|
Rs 6.89 | Rs 6.79 | Rs 6.79 | Rs 6.79 | 500 | Alert |
| Jul Fut: Pakistan Petr... |
Rs -2.26 (-1.45%)
|
Rs 155.87 | Rs 153.30 | Rs 155.25 | Rs 153.61 | 98,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Azgard Nine Limited |
Rs -0.14 (-1.43%)
|
Rs 9.80 | Rs 9.00 | Rs 9.75 | Rs 9.66 | 473,000 | Alert |
| Jun Fut: National Bank... |
Rs -0.53 (-1.40%)
|
Rs 37.93 | Rs 36.70 | Rs 37.86 | Rs 37.40 | 80,000 | Alert |
| Orix Leasing |
Rs -0.31 (-1.31%)
|
Rs 23.58 | Rs 23.20 | Rs 23.99 | Rs 23.27 | 5,500 | Alert |
| Bank Alfalah Limited |
Rs -0.56 (-1.24%)
|
Rs 45.06 | Rs 44.50 | Rs 45.90 | Rs 44.50 | 47,500 | Alert |
| Jul Fut: Hub Power Co |
Rs -0.98 (-1.20%)
|
Rs 81.60 | Rs 80.50 | Rs 82.40 | Rs 80.62 | 299,000 | Alert |
| Jun Fut: Habib Bank Li... |
Rs -1.46 (-1.19%)
|
Rs 122.47 | Rs 121.00 | Rs 121.72 | Rs 121.01 | 16,000 | Alert |
| Jun Fut: Kot Addu Powe... |
Rs -0.41 (-1.14%)
|
Rs 35.88 | Rs 34.50 | Rs 35.98 | Rs 35.47 | 8,000 | Alert |
| ICI Pakistan |
Rs -5.97 (-1.13%)
|
Rs 528.16 | Rs 510.00 | Rs 526.99 | Rs 522.19 | 3,850 | Alert |
| Jun Fut: Lotte Chemica... |
Rs -0.17 (-1.10%)
|
Rs 15.45 | Rs 15.04 | Rs 15.35 | Rs 15.28 | 2,667,500 | Alert |
| Feroze 1888 Mills Limited |
Rs -1.04 (-1.06%)
|
Rs 97.83 | Rs 96.00 | Rs 97.39 | Rs 96.79 | 17,000 | Alert |
| Kot Addu Power Company... |
Rs -0.36 (-1.01%)
|
Rs 35.48 | Rs 34.45 | Rs 35.88 | Rs 35.12 | 403,000 | Alert |
| TPL Trakker Limited |
Rs -0.04 (-1.01%)
|
Rs 3.96 | Rs 3.76 | Rs 4.03 | Rs 3.92 | 163,000 | Alert |
| Faran Sugar |
Rs -0.41 (-1.00%)
|
Rs 41.01 | Rs 40.60 | Rs 42.00 | Rs 40.60 | 18,000 | Alert |
| Pakistan Cables |
Rs -1.40 (-1.00%)
|
Rs 140.30 | Rs 133.29 | Rs 139.00 | Rs 138.90 | 1,100 | Alert |
| Shaheen Insurance |
Rs -0.04 (-0.99%)
|
Rs 4.03 | Rs 3.11 | Rs 4.00 | Rs 3.99 | 10,000 | Alert |
| Jul Fut: Muslim Commer... |
Rs -1.74 (-0.98%)
|
Rs 176.75 | Rs 175.01 | Rs 175.01 | Rs 175.01 | 500 | Alert |
| Thal Limited |
Rs -3.42 (-0.92%)
|
Rs 369.83 | Rs 360.00 | Rs 377.00 | Rs 366.41 | 10,800 | Alert |
| Meezan Bank |
Rs -0.76 (-0.87%)
|
Rs 87.10 | Rs 85.50 | Rs 87.64 | Rs 86.34 | 52,000 | Alert |
| Jul Fut: Oil & Gas Dev... |
Rs -1.18 (-0.86%)
|
Rs 137.08 | Rs 134.51 | Rs 137.00 | Rs 135.90 | 79,000 | Alert |
| Dolmen City REIT |
Rs -0.08 (-0.78%)
|
Rs 10.25 | Rs 10.12 | Rs 10.25 | Rs 10.17 | 91,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Bank Of Punjab |
Rs -0.07 (-0.76%)
|
Rs 9.18 | Rs 9.05 | Rs 9.15 | Rs 9.11 | 214,500 | Alert |
| Hub Power Co |
Rs -0.60 (-0.74%)
|
Rs 81.52 | Rs 79.01 | Rs 84.00 | Rs 80.92 | 1,469,000 | Alert |
| JS Bank Limited |
Rs -0.03 (-0.71%)
|
Rs 4.24 | Rs 4.15 | Rs 4.40 | Rs 4.21 | 30,500 | Alert |
| Synthetic Products Ent... |
Rs -0.15 (-0.68%)
|
Rs 22.15 | Rs 21.50 | Rs 22.00 | Rs 22.00 | 12,000 | Alert |
| Jun Fut: Hub Power Co |
Rs -0.55 (-0.67%)
|
Rs 81.60 | Rs 79.60 | Rs 84.00 | Rs 81.05 | 387,500 | Alert |
| Jun Fut: United Bank L... |
Rs -1.00 (-0.66%)
|
Rs 152.50 | Rs 151.50 | Rs 152.88 | Rs 151.50 | 12,500 | Alert |
| Jul Fut: Fauji Fertilizer |
Rs -0.60 (-0.65%)
|
Rs 92.60 | Rs 91.50 | Rs 92.70 | Rs 92.00 | 359,000 | Alert |
| Jul Fut: Lotte Chemica... |
Rs -0.10 (-0.65%)
|
Rs 15.45 | Rs 14.46 | Rs 15.45 | Rs 15.35 | 1,944,000 | Alert |
| Arif Habib Corporation... |
Rs -0.16 (-0.64%)
|
Rs 24.93 | Rs 24.25 | Rs 24.78 | Rs 24.77 | 2,000 | Alert |
| Interloop Limited |
Rs -0.26 (-0.62%)
|
Rs 42.11 | Rs 41.40 | Rs 43.25 | Rs 41.85 | 29,500 | Alert |
| Jun Fut: Pakistan Tele... |
Rs -0.05 (-0.62%)
|
Rs 8.10 | Rs 8.05 | Rs 8.05 | Rs 8.05 | 500 | Alert |
| United Bank Limited |
Rs -0.94 (-0.62%)
|
Rs 152.43 | Rs 151.00 | Rs 152.20 | Rs 151.49 | 421,300 | Alert |
| At-Tahur Limited |
Rs -0.12 (-0.60%)
|
Rs 19.89 | Rs 19.16 | Rs 19.99 | Rs 19.77 | 63,000 | Alert |
| Shahmurad Sugar |
Rs -0.42 (-0.59%)
|
Rs 70.67 | Rs 70.20 | Rs 73.49 | Rs 70.25 | 6,300 | Alert |
| Sitara Chemicals |
Rs -1.80 (-0.58%)
|
Rs 310.00 | Rs 295.00 | Rs 310.00 | Rs 308.20 | 1,100 | Alert |
| Jul Fut: Askari Commer... |
Rs -0.10 (-0.51%)
|
Rs 19.60 | Rs 19.50 | Rs 19.50 | Rs 19.50 | 10,000 | Alert |
| Muslim Commercial Bank... |
Rs -0.87 (-0.49%)
|
Rs 176.32 | Rs 174.00 | Rs 176.00 | Rs 175.45 | 151,800 | Alert |
| Bankislami Pakistan |
Rs -0.06 (-0.47%)
|
Rs 12.70 | Rs 12.30 | Rs 12.64 | Rs 12.64 | 9,000 | Alert |
| Jul Fut: K-Electric Li... |
Rs -0.02 (-0.47%)
|
Rs 4.27 | Rs 4.16 | Rs 4.26 | Rs 4.25 | 3,077,500 | Alert |
| Jul Fut: Habib Bank Li... |
Rs -0.52 (-0.42%)
|
Rs 122.47 | Rs 121.90 | Rs 122.50 | Rs 121.95 | 11,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Tobacco |
Rs -9.56 (-0.38%)
|
Rs 2,525.23 | Rs 2,498.00 | Rs 2,550.00 | Rs 2,515.67 | 3,500 | Alert |
| Dawood Hercules |
Rs -0.43 (-0.38%)
|
Rs 114.23 | Rs 111.11 | Rs 113.80 | Rs 113.80 | 2,900 | Alert |
| Orix Modaraba |
Rs -0.06 (-0.37%)
|
Rs 16.25 | Rs 16.19 | Rs 16.19 | Rs 16.19 | 500 | Alert |
| Atlas Honda Limited |
Rs -1.00 (-0.32%)
|
Rs 309.00 | Rs 302.00 | Rs 308.00 | Rs 308.00 | 1,200 | Alert |
| Askari Commercial Bank |
Rs -0.05 (-0.26%)
|
Rs 19.47 | Rs 19.00 | Rs 19.45 | Rs 19.42 | 39,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.05 (-0.25%)
|
Rs 20.02 | Rs 19.70 | Rs 20.25 | Rs 19.97 | 33,000 | Alert |
| 786 Investment Limited |
Rs -0.07 (-0.25%)
|
Rs 28.17 | Rs 27.99 | Rs 28.45 | Rs 28.10 | 56,000 | Alert |
| Jun Fut: K-Electric Li... |
Rs -0.01 (-0.23%)
|
Rs 4.27 | Rs 4.14 | Rs 4.30 | Rs 4.26 | 3,423,500 | Alert |
| Jun Fut: Bank Alfalah ... |
Rs -0.10 (-0.22%)
|
Rs 44.75 | Rs 44.65 | Rs 44.65 | Rs 44.65 | 1,000 | Alert |
| Shell Pakistan |
Rs -0.32 (-0.16%)
|
Rs 197.56 | Rs 193.90 | Rs 197.80 | Rs 197.24 | 13,800 | Alert |
| Allied Bank Limited |
Rs -0.13 (-0.12%)
|
Rs 105.19 | Rs 103.00 | Rs 105.20 | Rs 105.06 | 12,000 | Alert |