stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 14 2022, at 18:15 PKST
Stock update: January 14 2022.

Sorted by percent decrease

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Sort by price and volume.

CompanyChangeOpenLowHighCloseVolumeAdd
Chakwal down Rs -0.48 (-16.27%) Rs 2.95 Rs 2.25 Rs 2.95 Rs 2.47 390,000 Alert
Jan Fut: Agritech Limited down Rs -0.68 (-15.11%) Rs 4.50 Rs 3.82 Rs 4.50 Rs 3.82 1,000 Alert
Dewan Tex down Rs -0.50 (-12.50%) Rs 4.00 Rs 3.50 Rs 4.10 Rs 3.50 2,000 Alert
HBL Investment Fund down Rs -0.34 (-11.85%) Rs 2.87 Rs 2.53 Rs 2.87 Rs 2.53 18,000 Alert
Saudi Pak Leasing down Rs -0.25 (-10.64%) Rs 2.35 Rs 2.03 Rs 2.35 Rs 2.10 4,000 Alert
First Dawood Investmen... down Rs -0.31 (-8.64%) Rs 3.59 Rs 3.11 Rs 3.61 Rs 3.28 1,973,500 Alert
Dost Steels Limited down Rs -0.37 (-7.81%) Rs 4.74 Rs 4.18 Rs 4.98 Rs 4.37 11,093,000 Alert
Sakrand Sugar down Rs -0.84 (-7.54%) Rs 11.14 Rs 10.30 Rs 11.18 Rs 10.30 82,500 Alert
Media Times Limited down Rs -0.21 (-7.37%) Rs 2.85 Rs 2.60 Rs 2.94 Rs 2.64 1,110,500 Alert
Ados Pakistan down Rs -2.03 (-6.99%) Rs 29.05 Rs 27.00 Rs 29.07 Rs 27.02 13,000 Alert
Elite Capital Mod Ist down Rs -0.29 (-6.90%) Rs 4.20 Rs 3.60 Rs 4.20 Rs 3.91 7,000 Alert
Pakistan General Insur... down Rs -0.28 (-5.91%) Rs 4.74 Rs 4.00 Rs 4.90 Rs 4.46 30,500 Alert
Octopus Digital Limited down Rs -6.24 (-5.80%) Rs 107.52 Rs 100.40 Rs 108.95 Rs 101.28 3,518,000 Alert
Sally Textiles down Rs -0.18 (-5.47%) Rs 3.29 Rs 3.02 Rs 3.29 Rs 3.11 34,000 Alert
Jan Fut: Bankislami Pa... down Rs -0.75 (-5.38%) Rs 13.95 Rs 12.90 Rs 13.20 Rs 13.20 2,000 Alert
Investment Capital Bank down Rs -0.12 (-5.17%) Rs 2.32 Rs 2.15 Rs 2.40 Rs 2.20 945,500 Alert
Gillette Pakistan down Rs -7.60 (-4.91%) Rs 154.70 Rs 147.00 Rs 154.99 Rs 147.10 600 Alert
Jan Fut: Yousaf Weaving down Rs -0.41 (-4.71%) Rs 8.71 Rs 8.24 Rs 8.71 Rs 8.30 517,500 Alert
Jan Fut: Avanceon Limited down Rs -5.07 (-4.65%) Rs 108.98 Rs 103.20 Rs 109.99 Rs 103.91 4,313,000 Alert
Avanceon Limited down Rs -4.59 (-4.25%) Rs 108.00 Rs 102.51 Rs 109.40 Rs 103.41 4,207,065 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
KASB Modaraba down Rs -0.10 (-4.15%) Rs 2.41 Rs 2.25 Rs 2.48 Rs 2.31 36,000 Alert
Jubilee Life Insurance... down Rs -9.20 (-4.04%) Rs 227.60 Rs 212.75 Rs 227.98 Rs 218.40 8,200 Alert
Shabbir Tiles & Ceramics down Rs -0.97 (-4.04%) Rs 24.00 Rs 23.00 Rs 24.00 Rs 23.03 24,000 Alert
Hascol Petroleum Limited down Rs -0.28 (-3.89%) Rs 7.19 Rs 6.88 Rs 7.24 Rs 6.91 6,668,123 Alert
Jan Fut: Power Cement ... down Rs -0.26 (-3.77%) Rs 6.89 Rs 6.63 Rs 6.89 Rs 6.63 15,500 Alert
Unity Foods Limited down Rs -1.06 (-3.62%) Rs 29.25 Rs 27.99 Rs 29.35 Rs 28.19 9,811,859 Alert
Netsol Technologies Li... down Rs -3.91 (-3.62%) Rs 107.99 Rs 103.55 Rs 109.00 Rs 104.08 2,014,800 Alert
Feb Fut: Avanceon Limited down Rs -3.84 (-3.53%) Rs 108.79 Rs 104.60 Rs 108.79 Rs 104.95 4,000 Alert
Pak Hotels Developers down Rs -4.75 (-3.52%) Rs 135.00 Rs 125.00 Rs 135.99 Rs 130.25 1,100 Alert
Jan Fut: Cnergyico PK ... down Rs -0.26 (-3.49%) Rs 7.44 Rs 7.15 Rs 7.48 Rs 7.18 6,751,000 Alert
First Capital Securiti... down Rs -0.08 (-3.46%) Rs 2.31 Rs 2.22 Rs 2.45 Rs 2.23 1,081,500 Alert
Dewan Farooque Spinning down Rs -0.15 (-3.45%) Rs 4.35 Rs 4.15 Rs 4.50 Rs 4.20 97,000 Alert
Sunrays Tex down Rs -9.50 (-3.28%) Rs 289.50 Rs 280.00 Rs 289.84 Rs 280.00 400 Alert
Jan Fut: Netsol Techno... down Rs -3.51 (-3.25%) Rs 108.00 Rs 104.00 Rs 109.79 Rs 104.49 1,758,500 Alert
Kohat Cement down Rs -5.78 (-3.18%) Rs 181.50 Rs 175.01 Rs 181.50 Rs 175.72 35,200 Alert
Kohinoor Spinning down Rs -0.15 (-3.18%) Rs 4.72 Rs 4.53 Rs 4.73 Rs 4.57 626,500 Alert
Jan Fut: Kohinoor Spin... down Rs -0.15 (-3.16%) Rs 4.75 Rs 4.56 Rs 4.84 Rs 4.60 45,000 Alert
Worldcall Telecom down Rs -0.08 (-3.14%) Rs 2.55 Rs 2.44 Rs 2.58 Rs 2.47 25,139,500 Alert
Cnergyico PK Limited down Rs -0.23 (-3.11%) Rs 7.39 Rs 7.13 Rs 7.46 Rs 7.16 23,680,163 Alert
Aisha Steel Mills down Rs -0.49 (-3.11%) Rs 15.75 Rs 15.20 Rs 15.95 Rs 15.26 1,135,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Yousaf Weaving down Rs -0.26 (-3.06%) Rs 8.51 Rs 8.16 Rs 8.74 Rs 8.25 1,410,500 Alert
Jan Fut: Ghandhara Nis... down Rs -2.50 (-3.03%) Rs 82.50 Rs 79.70 Rs 82.80 Rs 80.00 47,000 Alert
Hi Tech Lubricants lim... down Rs -1.52 (-3.02%) Rs 50.25 Rs 48.51 Rs 50.50 Rs 48.73 625,000 Alert
Jan Fut: Fauji Foods L... down Rs -0.30 (-3.02%) Rs 9.94 Rs 9.60 Rs 9.98 Rs 9.64 1,431,500 Alert
Escorts Investment Bank down Rs -0.28 (-3.02%) Rs 9.28 Rs 9.00 Rs 9.28 Rs 9.00 53,000 Alert
Askari General Insurance down Rs -0.60 (-3.01%) Rs 19.96 Rs 19.36 Rs 21.20 Rs 19.36 7,000 Alert
Cresent Star Insurance down Rs -0.08 (-3.00%) Rs 2.67 Rs 2.54 Rs 2.70 Rs 2.59 840,000 Alert
PICIC Insurance Limited down Rs -0.04 (-2.99%) Rs 1.34 Rs 1.03 Rs 1.60 Rs 1.30 271,500 Alert
Thatta Cement Company ... down Rs -0.69 (-2.97%) Rs 23.20 Rs 22.40 Rs 23.20 Rs 22.51 94,500 Alert
Ghandhara Nissan Limited down Rs -2.42 (-2.95%) Rs 82.00 Rs 79.30 Rs 82.50 Rs 79.58 134,000 Alert
Amreli Steels Limited down Rs -1.34 (-2.95%) Rs 45.47 Rs 44.01 Rs 45.47 Rs 44.13 146,000 Alert
Loads Limited down Rs -0.43 (-2.94%) Rs 14.65 Rs 14.20 Rs 14.70 Rs 14.22 303,500 Alert
Jan Fut: Pace Pakistan... down Rs -0.14 (-2.92%) Rs 4.79 Rs 4.61 Rs 4.87 Rs 4.65 684,500 Alert
Roshan Packages Limited down Rs -0.65 (-2.92%) Rs 22.25 Rs 21.55 Rs 22.25 Rs 21.60 67,500 Alert
Hum Network Limited down Rs -0.20 (-2.91%) Rs 6.87 Rs 6.65 Rs 6.87 Rs 6.67 1,659,000 Alert
Jan Fut: Pioneer Cement down Rs -2.54 (-2.85%) Rs 89.00 Rs 86.21 Rs 89.00 Rs 86.46 413,000 Alert
Jan (b) Fut: Unity Foo... down Rs -0.82 (-2.81%) Rs 29.15 Rs 28.05 Rs 29.50 Rs 28.33 8,620,000 Alert
Azgard Nine Limited down Rs -0.41 (-2.78%) Rs 14.75 Rs 14.25 Rs 14.75 Rs 14.34 1,694,000 Alert
Jan Fut: Worldcall Tel... down Rs -0.07 (-2.75%) Rs 2.55 Rs 2.46 Rs 2.58 Rs 2.48 4,214,500 Alert
Flying Cement Limited down Rs -0.34 (-2.73%) Rs 12.45 Rs 12.06 Rs 12.45 Rs 12.11 608,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Altern Energy Limited down Rs -0.60 (-2.73%) Rs 22.00 Rs 21.40 Rs 22.47 Rs 21.40 9,000 Alert
Ghani Value Glass Limited down Rs -1.59 (-2.69%) Rs 59.00 Rs 57.10 Rs 59.25 Rs 57.41 12,000 Alert
Jan Fut: TPL Corporati... down Rs -0.42 (-2.55%) Rs 16.46 Rs 16.00 Rs 16.46 Rs 16.04 187,000 Alert
Jan Fut: Ghani Global ... down Rs -0.40 (-2.55%) Rs 15.70 Rs 15.24 Rs 15.70 Rs 15.30 115,500 Alert
Silk Bank Limited down Rs -0.04 (-2.55%) Rs 1.57 Rs 1.52 Rs 1.60 Rs 1.53 2,431,500 Alert
Orix Leasing down Rs -0.56 (-2.55%) Rs 21.99 Rs 21.43 Rs 21.99 Rs 21.43 19,000 Alert
Quice Food Industries ... down Rs -0.11 (-2.53%) Rs 4.34 Rs 4.20 Rs 4.38 Rs 4.23 119,500 Alert
Pace Pakistan Limited down Rs -0.12 (-2.53%) Rs 4.74 Rs 4.57 Rs 4.87 Rs 4.62 4,667,000 Alert
First National Equitie... down Rs -0.24 (-2.48%) Rs 9.68 Rs 9.40 Rs 9.77 Rs 9.44 723,500 Alert
Bankislami Pakistan down Rs -0.32 (-2.45%) Rs 13.04 Rs 12.70 Rs 13.04 Rs 12.72 417,500 Alert
Dera Ghazi Khan Cement... down Rs -2.01 (-2.45%) Rs 82.00 Rs 79.70 Rs 82.00 Rs 79.99 518,475 Alert
Baifo Industries down Rs -2.22 (-2.41%) Rs 91.99 Rs 89.00 Rs 92.00 Rs 89.77 5,000 Alert
Telecard Limited down Rs -0.44 (-2.37%) Rs 18.58 Rs 18.04 Rs 18.90 Rs 18.14 9,391,500 Alert
Pioneer Cement down Rs -2.07 (-2.35%) Rs 88.25 Rs 85.99 Rs 88.50 Rs 86.18 453,343 Alert
Pak Elektron Limited down Rs -0.52 (-2.32%) Rs 22.37 Rs 21.80 Rs 22.37 Rs 21.85 403,500 Alert
Jan Fut: Telecard Limited down Rs -0.43 (-2.31%) Rs 18.65 Rs 18.14 Rs 18.95 Rs 18.22 6,871,000 Alert
Agritech Limited down Rs -0.10 (-2.29%) Rs 4.36 Rs 4.25 Rs 4.46 Rs 4.26 645,500 Alert
Jan Fut: Ghandara Indu... down Rs -4.27 (-2.27%) Rs 188.00 Rs 182.94 Rs 188.85 Rs 183.73 77,500 Alert
Descon Oxychem Limited down Rs -0.52 (-2.26%) Rs 22.98 Rs 22.30 Rs 23.00 Rs 22.46 28,000 Alert
Husein Sugar Mills Lim... down Rs -0.39 (-2.24%) Rs 17.40 Rs 17.00 Rs 17.80 Rs 17.01 44,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Berger Paints down Rs -1.78 (-2.20%) Rs 81.00 Rs 78.70 Rs 81.01 Rs 79.22 30,000 Alert
Saif Power Limited down Rs -0.48 (-2.19%) Rs 21.90 Rs 21.30 Rs 21.90 Rs 21.42 123,500 Alert
Jan Fut: Azgard Nine L... down Rs -0.32 (-2.18%) Rs 14.69 Rs 14.30 Rs 14.78 Rs 14.37 577,500 Alert
Fauji Foods Limited down Rs -0.21 (-2.13%) Rs 9.85 Rs 9.60 Rs 9.90 Rs 9.64 2,301,000 Alert
Jan Fut: The Resource ... down Rs -2.28 (-2.13%) Rs 107.00 Rs 103.25 Rs 107.70 Rs 104.72 9,757,000 Alert
Jahanger Siddiqui & Co down Rs -0.38 (-2.13%) Rs 17.85 Rs 17.40 Rs 18.14 Rs 17.47 630,500 Alert
Synthetic Products Ent... down Rs -0.39 (-2.12%) Rs 18.39 Rs 18.00 Rs 18.39 Rs 18.00 41,500 Alert
Jan Fut: Ghani Global ... down Rs -0.50 (-2.09%) Rs 23.97 Rs 23.40 Rs 24.17 Rs 23.47 1,338,000 Alert
Jan Fut: Maple Leaf Ce... down Rs -0.73 (-2.09%) Rs 35.00 Rs 34.18 Rs 35.10 Rs 34.27 300,500 Alert
Jan Fut: Aisha Steel M... down Rs -0.33 (-2.08%) Rs 15.85 Rs 15.30 Rs 15.85 Rs 15.52 62,500 Alert
Jan Fut: Loads Limited down Rs -0.30 (-2.07%) Rs 14.50 Rs 14.01 Rs 14.69 Rs 14.20 3,500 Alert
Inter Steel Limited down Rs -1.49 (-2.06%) Rs 72.48 Rs 70.80 Rs 72.56 Rs 70.99 242,583 Alert
Cherat Packaging Limited down Rs -3.04 (-2.04%) Rs 148.99 Rs 145.01 Rs 148.99 Rs 145.95 22,700 Alert
Jan Fut: Inter Steel L... down Rs -1.48 (-2.04%) Rs 72.55 Rs 70.76 Rs 72.55 Rs 71.07 282,500 Alert
Maple Leaf Cement down Rs -0.71 (-2.04%) Rs 34.84 Rs 34.05 Rs 34.97 Rs 34.13 897,347 Alert
Jan Fut: National Refi... down Rs -6.09 (-2.04%) Rs 298.89 Rs 292.25 Rs 300.80 Rs 292.80 233,000 Alert
Treet Corporation Limited down Rs -0.86 (-2.04%) Rs 42.25 Rs 41.10 Rs 42.65 Rs 41.39 954,500 Alert
Feroze 1888 Mills Limited down Rs -1.48 (-2.03%) Rs 73.00 Rs 71.52 Rs 73.00 Rs 71.52 1,000 Alert
Dewan Farooque Motor L... down Rs -0.13 (-2.00%) Rs 6.50 Rs 6.35 Rs 6.70 Rs 6.37 605,500 Alert
Jan Fut: Amreli Steels... down Rs -0.90 (-1.99%) Rs 45.25 Rs 44.25 Rs 45.25 Rs 44.35 6,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Suzuki Motor Compa... down Rs -4.51 (-1.96%) Rs 229.54 Rs 222.13 Rs 229.55 Rs 225.03 221,800 Alert
Pak Oxygen Limited down Rs -2.98 (-1.95%) Rs 152.98 Rs 150.00 Rs 152.98 Rs 150.00 400 Alert
Jan Fut: Pakistan Refi... down Rs -0.30 (-1.94%) Rs 15.50 Rs 15.15 Rs 15.85 Rs 15.20 1,009,000 Alert
Colgate Palmolives down Rs -49.01 (-1.92%) Rs 2,549.00 Rs 2,499.99 Rs 2,549.00 Rs 2,499.99 120 Alert
Hira Textile Mills Lim... down Rs -0.07 (-1.92%) Rs 3.65 Rs 3.55 Rs 3.70 Rs 3.58 80,500 Alert
Balochistan Glass down Rs -0.18 (-1.91%) Rs 9.40 Rs 9.10 Rs 9.55 Rs 9.22 485,000 Alert
Adamjee Insurance down Rs -0.80 (-1.91%) Rs 41.80 Rs 40.85 Rs 41.80 Rs 41.00 233,500 Alert
Jan Fut: Treet Corpora... down Rs -0.81 (-1.91%) Rs 42.35 Rs 41.50 Rs 42.65 Rs 41.54 431,000 Alert
Jan Fut: Silk Bank Lim... down Rs -0.03 (-1.91%) Rs 1.57 Rs 1.54 Rs 1.59 Rs 1.54 68,000 Alert
Nimir Resins Limited down Rs -0.34 (-1.89%) Rs 18.00 Rs 17.50 Rs 18.00 Rs 17.66 44,000 Alert
Crescent Textile Mills... down Rs -0.39 (-1.81%) Rs 21.50 Rs 21.02 Rs 21.50 Rs 21.11 48,000 Alert
Pak Datacom Limited down Rs -0.94 (-1.81%) Rs 52.00 Rs 51.01 Rs 52.00 Rs 51.06 6,500 Alert
Mughal Iron and Steel ... down Rs -1.96 (-1.80%) Rs 109.00 Rs 106.80 Rs 110.02 Rs 107.04 304,700 Alert
Cyan Limited down Rs -0.67 (-1.80%) Rs 37.31 Rs 36.40 Rs 37.31 Rs 36.64 4,500 Alert
Jan Fut: Pak Elektron ... down Rs -0.39 (-1.75%) Rs 22.30 Rs 21.89 Rs 22.30 Rs 21.91 74,500 Alert
Jan Fut: Hub Power Co down Rs -1.39 (-1.70%) Rs 81.75 Rs 80.23 Rs 82.00 Rs 80.36 32,500 Alert
Pakistan International... down Rs -0.13 (-1.69%) Rs 7.68 Rs 7.54 Rs 7.74 Rs 7.55 1,027,500 Alert
Jan Fut: Mughal Iron a... down Rs -1.85 (-1.69%) Rs 109.60 Rs 107.20 Rs 109.80 Rs 107.75 12,000 Alert
The Resource Group Of ... down Rs -1.78 (-1.68%) Rs 106.03 Rs 102.77 Rs 107.30 Rs 104.25 6,798,693 Alert
Agha Steel Industries ... down Rs -0.44 (-1.66%) Rs 26.48 Rs 25.80 Rs 26.48 Rs 26.04 81,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
TPL Corporation Limited down Rs -0.27 (-1.66%) Rs 16.25 Rs 15.90 Rs 16.40 Rs 15.98 873,500 Alert
Crescent Steel & Allie... down Rs -0.83 (-1.66%) Rs 50.00 Rs 49.10 Rs 50.00 Rs 49.17 26,500 Alert
Pakistan Stock Exchange down Rs -0.24 (-1.66%) Rs 14.50 Rs 14.15 Rs 14.60 Rs 14.26 348,500 Alert
Pakistan Refinery Limited down Rs -0.25 (-1.63%) Rs 15.38 Rs 15.09 Rs 15.81 Rs 15.13 4,248,364 Alert
Century Insurance down Rs -0.30 (-1.61%) Rs 18.65 Rs 18.00 Rs 18.65 Rs 18.35 5,500 Alert
Engro Powergen Qadirpu... down Rs -0.34 (-1.60%) Rs 21.30 Rs 20.80 Rs 21.39 Rs 20.96 89,000 Alert
Fauji Cement down Rs -0.29 (-1.58%) Rs 18.40 Rs 17.90 Rs 18.43 Rs 18.11 884,500 Alert
Hub Power Co down Rs -1.27 (-1.56%) Rs 81.39 Rs 79.60 Rs 81.85 Rs 80.12 1,203,314 Alert
Jan Fut: National Bank... down Rs -0.56 (-1.56%) Rs 35.99 Rs 34.85 Rs 35.99 Rs 35.43 8,500 Alert
Attock Refinery Limited down Rs -2.50 (-1.54%) Rs 162.00 Rs 158.91 Rs 163.25 Rs 159.50 1,078,927 Alert
Tata Tex down Rs -1.05 (-1.50%) Rs 70.00 Rs 67.49 Rs 70.00 Rs 68.95 11,000 Alert
Soneri Bank Limited down Rs -0.15 (-1.50%) Rs 10.00 Rs 9.76 Rs 10.09 Rs 9.85 4,500 Alert
Mehran Sugar down Rs -0.71 (-1.50%) Rs 47.40 Rs 46.69 Rs 47.40 Rs 46.69 4,000 Alert
Jan Fut: Attock Refine... down Rs -2.39 (-1.47%) Rs 162.50 Rs 159.51 Rs 163.74 Rs 160.11 681,500 Alert
Jan Fut: Hum Network L... down Rs -0.10 (-1.47%) Rs 6.81 Rs 6.70 Rs 6.85 Rs 6.71 173,500 Alert
G3 Technologies Limited down Rs -0.15 (-1.44%) Rs 10.40 Rs 10.23 Rs 10.50 Rs 10.25 987,000 Alert
Jan Fut: D.g.khan Ceme... down Rs -1.16 (-1.42%) Rs 81.55 Rs 80.22 Rs 81.70 Rs 80.39 376,000 Alert
Bata Pakistan Limited down Rs -31.00 (-1.41%) Rs 2,201.00 Rs 2,022.00 Rs 2,201.00 Rs 2,170.00 100 Alert
Ghani Global Holdings ... down Rs -0.33 (-1.39%) Rs 23.70 Rs 23.30 Rs 24.10 Rs 23.37 2,870,000 Alert
Jan Fut: International... down Rs -2.00 (-1.37%) Rs 146.00 Rs 143.80 Rs 146.00 Rs 144.00 85,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Tariq Glass Ind. down Rs -1.57 (-1.36%) Rs 115.77 Rs 114.00 Rs 115.77 Rs 114.20 198,400 Alert
Allied Bank Limited down Rs -1.19 (-1.34%) Rs 88.95 Rs 87.26 Rs 88.95 Rs 87.76 2,500 Alert
Cordoba Logistics & Ve... down Rs -0.19 (-1.31%) Rs 14.49 Rs 14.15 Rs 14.99 Rs 14.30 47,000 Alert
International Ind. down Rs -1.89 (-1.30%) Rs 145.50 Rs 143.00 Rs 146.00 Rs 143.61 159,700 Alert
Siddiqsons Tin Limited down Rs -0.16 (-1.26%) Rs 12.65 Rs 12.48 Rs 12.72 Rs 12.49 180,000 Alert
Tri-pak Films down Rs -2.41 (-1.23%) Rs 195.90 Rs 193.01 Rs 195.90 Rs 193.49 1,900 Alert
Merit Packages down Rs -0.15 (-1.22%) Rs 12.25 Rs 12.05 Rs 12.25 Rs 12.10 42,500 Alert
Jan Fut: Bank Alfalah ... down Rs -0.45 (-1.22%) Rs 36.80 Rs 36.30 Rs 36.80 Rs 36.35 12,500 Alert
Buxly Paints down Rs -1.85 (-1.22%) Rs 152.10 Rs 149.00 Rs 152.10 Rs 150.25 5,900 Alert
Ghandara Industries Li... down Rs -2.23 (-1.20%) Rs 185.20 Rs 182.02 Rs 188.00 Rs 182.97 100,000 Alert
Air Link Communication... down Rs -0.71 (-1.18%) Rs 60.00 Rs 59.12 Rs 60.25 Rs 59.29 32,500 Alert
Bilal Fibre down Rs -0.05 (-1.16%) Rs 4.30 Rs 3.52 Rs 4.32 Rs 4.25 107,000 Alert
Data Agro Limited down Rs -0.28 (-1.14%) Rs 24.60 Rs 23.30 Rs 24.60 Rs 24.32 11,500 Alert
Rupali Polyester down Rs -0.37 (-1.13%) Rs 32.66 Rs 31.92 Rs 32.66 Rs 32.29 1,000 Alert
Panther Tyres Limited down Rs -0.45 (-1.13%) Rs 39.75 Rs 39.25 Rs 39.90 Rs 39.30 82,000 Alert
National Refinery Limited down Rs -3.33 (-1.13%) Rs 295.04 Rs 291.01 Rs 299.85 Rs 291.71 273,039 Alert
Allied Rental Modaraba down Rs -0.26 (-1.12%) Rs 23.25 Rs 22.99 Rs 23.25 Rs 22.99 34,000 Alert
Jan Fut: Siddiqsons Ti... down Rs -0.14 (-1.10%) Rs 12.70 Rs 12.54 Rs 12.90 Rs 12.56 49,500 Alert
Jan Fut: Pakistan Tele... down Rs -0.10 (-1.06%) Rs 9.45 Rs 9.30 Rs 9.49 Rs 9.35 60,500 Alert
Citi Pharma Limited down Rs -0.38 (-1.04%) Rs 36.45 Rs 35.90 Rs 36.68 Rs 36.07 352,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Service Ind. down Rs -5.00 (-1.04%) Rs 480.00 Rs 475.00 Rs 480.00 Rs 475.00 900 Alert
Jan Fut: Pakistan Inte... down Rs -0.08 (-1.04%) Rs 7.70 Rs 7.60 Rs 7.70 Rs 7.62 123,000 Alert
Dewan Cement Limited down Rs -0.08 (-1.03%) Rs 7.74 Rs 7.63 Rs 7.75 Rs 7.66 114,500 Alert
Jan Fut: Pakistan Stat... down Rs -1.92 (-1.02%) Rs 188.80 Rs 185.99 Rs 189.00 Rs 186.88 92,000 Alert
Jan Fut: Image Pakistan down Rs -0.16 (-0.96%) Rs 16.65 Rs 16.46 Rs 16.90 Rs 16.49 17,000 Alert
Kot Addu Power Company... down Rs -0.32 (-0.96%) Rs 33.35 Rs 32.96 Rs 33.38 Rs 33.03 806,000 Alert
Jan Fut: Kot Addu Powe... down Rs -0.32 (-0.96%) Rs 33.42 Rs 33.10 Rs 33.42 Rs 33.10 57,500 Alert
Dynea Pakistan Limited down Rs -2.00 (-0.95%) Rs 210.00 Rs 200.11 Rs 210.00 Rs 208.00 8,900 Alert
Saritow Spinning down Rs -0.09 (-0.94%) Rs 9.59 Rs 9.32 Rs 9.59 Rs 9.50 6,500 Alert
Searle Pakistan down Rs -1.35 (-0.94%) Rs 143.85 Rs 142.30 Rs 144.60 Rs 142.50 79,357 Alert
Jan Fut: TPL Properties down Rs -0.28 (-0.91%) Rs 30.85 Rs 30.28 Rs 30.95 Rs 30.57 981,500 Alert
Bunny's Limited down Rs -0.28 (-0.90%) Rs 31.20 Rs 30.25 Rs 31.20 Rs 30.92 3,500 Alert
Systems Limited down Rs -7.02 (-0.89%) Rs 786.99 Rs 775.00 Rs 784.00 Rs 779.97 54,115 Alert
Tri-star Power down Rs -0.04 (-0.88%) Rs 4.56 Rs 4.45 Rs 4.61 Rs 4.52 33,000 Alert
Feb Fut: The Resource ... down Rs -0.93 (-0.88%) Rs 106.18 Rs 104.00 Rs 106.18 Rs 105.25 15,000 Alert
AGP Limited down Rs -0.82 (-0.87%) Rs 93.99 Rs 93.00 Rs 94.80 Rs 93.17 27,600 Alert
Jan Fut: ENGRO Fertili... down Rs -0.70 (-0.86%) Rs 81.50 Rs 80.80 Rs 81.50 Rs 80.80 1,000 Alert
Feb Fut: Nishat Mills ... down Rs -0.70 (-0.84%) Rs 83.25 Rs 82.50 Rs 83.25 Rs 82.55 26,500 Alert
Jan Fut: Sui Northern ... down Rs -0.28 (-0.80%) Rs 34.80 Rs 34.38 Rs 34.95 Rs 34.52 117,500 Alert
General Tyre &rubber Co. down Rs -0.38 (-0.80%) Rs 47.50 Rs 47.00 Rs 47.50 Rs 47.12 2,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Samin Tex down Rs -0.07 (-0.80%) Rs 8.75 Rs 8.61 Rs 8.75 Rs 8.68 1,000 Alert
Jan Fut: Fauji Fertili... down Rs -0.22 (-0.80%) Rs 27.50 Rs 26.70 Rs 28.10 Rs 27.28 245,500 Alert
Pakistan State Oil down Rs -1.50 (-0.80%) Rs 187.85 Rs 184.95 Rs 188.04 Rs 186.35 569,858 Alert
Security Papers down Rs -0.98 (-0.79%) Rs 123.50 Rs 122.50 Rs 126.79 Rs 122.52 4,000 Alert
Al-Shaheer Corporation down Rs -0.11 (-0.79%) Rs 14.00 Rs 13.78 Rs 14.05 Rs 13.89 145,500 Alert
Ghani Global Glass Lim... down Rs -0.12 (-0.78%) Rs 15.38 Rs 15.24 Rs 15.69 Rs 15.26 710,500 Alert
Waves Singer down Rs -0.12 (-0.75%) Rs 15.94 Rs 15.80 Rs 16.05 Rs 15.82 426,000 Alert
Lucky Cement down Rs -5.08 (-0.75%) Rs 680.00 Rs 674.50 Rs 684.98 Rs 674.92 58,716 Alert
TPL Trakker Limited down Rs -0.11 (-0.74%) Rs 14.81 Rs 14.70 Rs 14.81 Rs 14.70 2,000 Alert
Jan Fut: Fauji Cement down Rs -0.13 (-0.71%) Rs 18.41 Rs 18.03 Rs 18.41 Rs 18.28 77,500 Alert
Nazir Cotton Mills Lim... down Rs -0.05 (-0.70%) Rs 7.10 Rs 6.95 Rs 7.30 Rs 7.05 70,500 Alert
Honda Atlas Cars down Rs -1.47 (-0.65%) Rs 225.10 Rs 223.01 Rs 226.80 Rs 223.63 36,518 Alert
Udl Modaraba Ist down Rs -0.05 (-0.64%) Rs 7.85 Rs 7.80 Rs 7.85 Rs 7.80 3,000 Alert
Atlas Battery Limited down Rs -1.33 (-0.63%) Rs 210.55 Rs 205.00 Rs 214.00 Rs 209.22 7,900 Alert
Sui Southern Gas Company down Rs -0.06 (-0.63%) Rs 9.55 Rs 9.31 Rs 9.65 Rs 9.49 147,000 Alert
Century Paper & Board ... down Rs -0.49 (-0.62%) Rs 78.51 Rs 78.01 Rs 78.51 Rs 78.02 8,500 Alert
TPL Properties down Rs -0.19 (-0.62%) Rs 30.67 Rs 30.20 Rs 30.83 Rs 30.48 1,226,000 Alert
Nishat Mills Limited down Rs -0.50 (-0.61%) Rs 82.00 Rs 81.45 Rs 82.20 Rs 81.50 616,000 Alert
Pakistan Aluminium Bev... down Rs -0.20 (-0.60%) Rs 33.20 Rs 32.85 Rs 33.20 Rs 33.00 158,500 Alert
K-Electric Limited down Rs -0.02 (-0.60%) Rs 3.34 Rs 3.31 Rs 3.36 Rs 3.32 2,720,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Engro Polymer and Chem... down Rs -0.34 (-0.59%) Rs 57.25 Rs 56.70 Rs 57.30 Rs 56.91 303,000 Alert
National Bank Of Pakis... down Rs -0.21 (-0.59%) Rs 35.65 Rs 35.30 Rs 35.65 Rs 35.44 114,500 Alert
Al-Ghazi Tractors Limited down Rs -1.99 (-0.58%) Rs 342.99 Rs 340.00 Rs 342.99 Rs 341.00 400 Alert
ZahidJee Textile Limited down Rs -0.15 (-0.57%) Rs 26.50 Rs 26.00 Rs 27.59 Rs 26.35 3,000 Alert
Jan Fut: Waves Singer down Rs -0.09 (-0.56%) Rs 15.99 Rs 15.85 Rs 16.09 Rs 15.90 192,500 Alert
Gul Ahmad Textile Limited down Rs -0.24 (-0.53%) Rs 45.45 Rs 44.80 Rs 45.55 Rs 45.21 718,500 Alert
United Bank Limited down Rs -0.72 (-0.50%) Rs 142.85 Rs 142.02 Rs 143.20 Rs 142.13 1,547,436 Alert
Sui Northern Gas Pipel... down Rs -0.17 (-0.49%) Rs 34.66 Rs 34.32 Rs 34.89 Rs 34.49 734,039 Alert
Kohinoor Energy Limited down Rs -0.18 (-0.47%) Rs 37.99 Rs 37.71 Rs 38.00 Rs 37.81 15,000 Alert
Arif Habib Limited down Rs -0.21 (-0.47%) Rs 44.50 Rs 43.71 Rs 44.50 Rs 44.29 21,000 Alert
Dandot Cement down Rs -0.05 (-0.46%) Rs 10.90 Rs 10.85 Rs 10.90 Rs 10.85 3,500 Alert
Murree Brewery down Rs -2.00 (-0.45%) Rs 440.00 Rs 435.00 Rs 440.00 Rs 438.00 3,700 Alert
Abbot Laboratories down Rs -3.36 (-0.45%) Rs 748.95 Rs 735.10 Rs 748.95 Rs 745.59 7,750 Alert
Shell Pakistan down Rs -0.55 (-0.45%) Rs 122.99 Rs 122.00 Rs 123.89 Rs 122.44 31,400 Alert
Habib Sugar down Rs -0.13 (-0.43%) Rs 30.10 Rs 29.82 Rs 30.25 Rs 29.97 10,000 Alert
Jan Fut: Al-Shaheer Co... down Rs -0.06 (-0.43%) Rs 14.01 Rs 13.86 Rs 14.01 Rs 13.95 17,000 Alert
Askari Life Assurance down Rs -0.03 (-0.43%) Rs 7.03 Rs 7.00 Rs 7.03 Rs 7.00 83,500 Alert
ENGRO Fertilizer Limited. down Rs -0.32 (-0.40%) Rs 80.80 Rs 80.30 Rs 81.21 Rs 80.48 939,353 Alert
Pakistan International... down Rs -0.60 (-0.38%) Rs 159.50 Rs 158.01 Rs 159.68 Rs 158.90 2,100 Alert
Image Pakistan down Rs -0.06 (-0.37%) Rs 16.43 Rs 16.30 Rs 16.78 Rs 16.37 433,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Khyber Tobacco down Rs -0.87 (-0.35%) Rs 251.01 Rs 249.98 Rs 259.99 Rs 250.14 2,500 Alert
Charat Cement Company ... down Rs -0.50 (-0.34%) Rs 147.00 Rs 146.50 Rs 149.50 Rs 146.50 228,300 Alert
Oil & Gas Development ... down Rs -0.30 (-0.34%) Rs 89.00 Rs 88.50 Rs 89.75 Rs 88.70 3,533,970 Alert
Shahmurad Sugar down Rs -0.27 (-0.34%) Rs 80.50 Rs 80.21 Rs 81.00 Rs 80.23 3,500 Alert
Jan Fut: Gul Ahmad Tex... down Rs -0.15 (-0.33%) Rs 45.15 Rs 45.00 Rs 45.70 Rs 45.00 31,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.09 (-0.33%) Rs 27.30 Rs 27.05 Rs 27.93 Rs 27.21 1,014,000 Alert
Highnoon Laboratories down Rs -2.10 (-0.33%) Rs 639.95 Rs 630.00 Rs 639.95 Rs 637.85 11,900 Alert
Exide Pakistan down Rs -1.01 (-0.31%) Rs 324.01 Rs 323.00 Rs 324.01 Rs 323.00 300 Alert
The Organic Meat Compa... down Rs -0.10 (-0.31%) Rs 32.15 Rs 32.02 Rs 32.20 Rs 32.05 21,500 Alert
National Food Limited down Rs -0.47 (-0.31%) Rs 153.00 Rs 152.00 Rs 153.00 Rs 152.53 25,900 Alert
Jan Fut: Oil & Gas Dev... down Rs -0.27 (-0.30%) Rs 89.25 Rs 88.80 Rs 90.00 Rs 88.98 590,500 Alert
Pakistan Oil Fields Li... down Rs -1.12 (-0.29%) Rs 386.00 Rs 383.00 Rs 386.00 Rs 384.88 44,606 Alert
Ferozsons Laboratories... down Rs -1.00 (-0.29%) Rs 348.50 Rs 347.00 Rs 349.70 Rs 347.50 6,600 Alert
Hala Enterprises down Rs -0.02 (-0.27%) Rs 7.47 Rs 7.38 Rs 7.50 Rs 7.45 3,000 Alert
Ghazi Fabrics down Rs -0.02 (-0.26%) Rs 7.60 Rs 7.50 Rs 7.62 Rs 7.58 6,000 Alert
Dawood Hercules down Rs -0.25 (-0.25%) Rs 99.00 Rs 97.00 Rs 100.60 Rs 98.75 4,977 Alert
Feb Fut: Unity Foods L... down Rs -0.07 (-0.24%) Rs 29.00 Rs 28.39 Rs 29.00 Rs 28.93 45,500 Alert
Universal Insurance down Rs -0.01 (-0.23%) Rs 4.42 Rs 4.41 Rs 4.42 Rs 4.41 35,500 Alert
Pakistan Telecommunica... down Rs -0.02 (-0.21%) Rs 9.32 Rs 9.25 Rs 9.47 Rs 9.30 1,467,500 Alert
Nishat Power Limited down Rs -0.04 (-0.20%) Rs 19.95 Rs 19.90 Rs 20.00 Rs 19.91 168,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ecopack Limited down Rs -0.05 (-0.20%) Rs 25.50 Rs 25.45 Rs 25.50 Rs 25.45 1,500 Alert
Kohinoor Mills down Rs -0.05 (-0.16%) Rs 30.35 Rs 30.30 Rs 30.35 Rs 30.30 1,000 Alert
Metropolitan Steel Cor... down Rs -0.04 (-0.16%) Rs 24.75 Rs 24.71 Rs 26.30 Rs 24.71 4,000 Alert
Bank Al-Habib Limited down Rs -0.11 (-0.16%) Rs 70.15 Rs 70.00 Rs 71.00 Rs 70.04 128,686 Alert
Jubilee Gen.Insurance ... down Rs -0.07 (-0.15%) Rs 46.10 Rs 46.03 Rs 46.10 Rs 46.03 1,000 Alert
Sazgar Engineering down Rs -0.13 (-0.13%) Rs 98.01 Rs 97.15 Rs 98.60 Rs 97.88 47,200 Alert
Asim Textile Mills Lim... down Rs -0.01 (-0.12%) Rs 8.01 Rs 7.95 Rs 8.05 Rs 8.00 8,500 Alert
Jan Fut: Meezan Bank down Rs -0.16 (-0.11%) Rs 139.70 Rs 139.00 Rs 140.99 Rs 139.54 31,000 Alert
Bank Of Punjab down Rs -0.01 (-0.11%) Rs 8.74 Rs 8.70 Rs 8.79 Rs 8.73 657,500 Alert
Fatima Fertilizer Limited down Rs -0.04 (-0.11%) Rs 35.10 Rs 35.00 Rs 35.10 Rs 35.06 10,000 Alert
Habib Modaraba Ist down Rs -0.01 (-0.11%) Rs 9.03 Rs 9.00 Rs 9.15 Rs 9.02 21,000 Alert
Meezan Pakistan ETF down Rs -0.01 (-0.11%) Rs 9.10 Rs 9.08 Rs 9.20 Rs 9.09 41,000 Alert
Jan Fut: Pakistan Petr... down Rs -0.08 (-0.10%) Rs 79.80 Rs 78.80 Rs 80.19 Rs 79.72 481,000 Alert
Next Capital Limited down Rs -0.01 (-0.09%) Rs 10.90 Rs 10.20 Rs 10.97 Rs 10.89 2,500 Alert
Abdullah Shah Ghazi Su... down Rs -0.01 (-0.08%) Rs 13.23 Rs 12.70 Rs 13.88 Rs 13.22 207,000 Alert
FrieslandCampina Engro... down Rs -0.05 (-0.06%) Rs 87.00 Rs 86.50 Rs 88.85 Rs 86.95 69,000 Alert
Wyeth Chemicals down Rs -1.00 (-0.05%) Rs 2,001.00 Rs 2,000.00 Rs 2,002.00 Rs 2,000.00 1,194 Alert
Olympia Mills Limited down Rs -0.01 (-0.05%) Rs 20.90 Rs 20.89 Rs 20.90 Rs 20.89 1,500 Alert
Unilever Pakistan Foods down Rs -9.00 (-0.04%) Rs 20,499.00 Rs 20,490.00 Rs 20,499.00 Rs 20,490.00 40 Alert
ICI Pakistan down Rs -0.17 (-0.02%) Rs 760.00 Rs 756.00 Rs 760.20 Rs 759.83 3,200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hinopak Motors down Rs -0.01 (-0.00%) Rs 378.00 Rs 377.99 Rs 378.00 Rs 377.99 400 Alert
Sapphire Textiles down Rs -0.02 (-0.00%) Rs 994.06 Rs 994.00 Rs 994.06 Rs 994.04 1,120 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)