stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 27 2017, at 17:00 PKST
Stock update: March 27 2017.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Hinopak Motors up Rs 51.83 (3.24%) Rs 1,598.17 Rs 1,570.00 Rs 1,650.00 Rs 1,650.00 720 Alert
Murree Brewery up Rs 16.12 (2.04%) Rs 790.88 Rs 790.00 Rs 815.00 Rs 807.00 750 Alert
Packages Limited up Rs 14.90 (1.70%) Rs 877.40 Rs 880.01 Rs 895.00 Rs 892.30 225,050 Alert
Highnoon Laboratories up Rs 13.28 (2.04%) Rs 649.67 Rs 655.00 Rs 679.50 Rs 662.95 58,650 Alert
Nestle Pakistan Limited up Rs 10.00 (0.11%) Rs 9,000.00 Rs 9,010.00 Rs 9,050.00 Rs 9,010.00 120 Alert
Shell Pakistan up Rs 9.93 (1.62%) Rs 611.96 Rs 610.00 Rs 639.00 Rs 621.89 294,800 Alert
Agriautos Industries L... up Rs 8.00 (2.80%) Rs 286.00 Rs 286.00 Rs 294.00 Rs 294.00 30,500 Alert
Fazal Cloth up Rs 7.36 (4.20%) Rs 175.34 Rs 181.90 Rs 184.10 Rs 182.70 1,200 Alert
Otsuka Pakistan Limited up Rs 4.96 (2.11%) Rs 235.17 Rs 240.00 Rs 240.25 Rs 240.13 400 Alert
Philip Morris(Pak) Lim... up Rs 4.84 (0.21%) Rs 2,351.16 Rs 2,300.00 Rs 2,468.00 Rs 2,356.00 160 Alert
ZIL Limited up Rs 4.19 (3.34%) Rs 125.37 Rs 125.50 Rs 131.63 Rs 129.56 175,500 Alert
Mirpurkas Sugar up Rs 4.19 (1.98%) Rs 211.25 Rs 208.01 Rs 221.80 Rs 215.44 6,900 Alert
Babri Cotton up Rs 2.93 (4.85%) Rs 60.47 Rs 58.75 Rs 63.40 Rs 63.40 14,500 Alert
Clover Pakistan Limited up Rs 2.79 (5.00%) Rs 55.80 Rs 55.87 Rs 58.59 Rs 58.59 21,000 Alert
Shakarganj Limited up Rs 2.57 (3.45%) Rs 74.43 Rs 75.10 Rs 78.15 Rs 77.00 2,124,500 Alert
Shahmurad Sugar up Rs 2.54 (4.98%) Rs 50.98 Rs 53.45 Rs 53.52 Rs 53.52 9,000 Alert
Faran Sugar up Rs 2.49 (1.74%) Rs 143.00 Rs 140.00 Rs 146.50 Rs 145.49 44,100 Alert
Pakistan Refinery Limited up Rs 2.44 (3.42%) Rs 71.25 Rs 71.30 Rs 74.70 Rs 73.69 6,241,500 Alert
Feroze 1888 Mills Limited up Rs 2.41 (1.85%) Rs 130.08 Rs 132.45 Rs 132.50 Rs 132.49 1,600 Alert
Taha Spinning up Rs 2.30 (4.98%) Rs 46.15 Rs 48.45 Rs 48.45 Rs 48.45 1,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sui Northern Gas Pipel... up Rs 2.28 (1.60%) Rs 142.45 Rs 142.11 Rs 145.50 Rs 144.73 8,278,500 Alert
HUSEIN SUGAR MILLS LIM... up Rs 2.27 (4.98%) Rs 45.54 Rs 43.27 Rs 47.81 Rs 47.81 215,500 Alert
Jubilee Life Insurance... up Rs 2.00 (0.29%) Rs 689.00 Rs 690.00 Rs 721.00 Rs 691.00 4,300 Alert
Shifa Int. Hospital up Rs 1.99 (0.74%) Rs 269.00 Rs 265.00 Rs 270.99 Rs 270.99 200 Alert
Noon Sugar up Rs 1.98 (2.13%) Rs 93.00 Rs 90.08 Rs 95.90 Rs 94.98 7,000 Alert
Honda Atlas Cars up Rs 1.82 (0.23%) Rs 784.30 Rs 781.20 Rs 799.00 Rs 786.12 72,050 Alert
Pak Datacom Limited up Rs 1.58 (2.59%) Rs 61.00 Rs 61.50 Rs 64.05 Rs 62.58 17,000 Alert
Imperial Sugar Limited up Rs 1.40 (4.99%) Rs 28.06 Rs 29.46 Rs 29.46 Rs 29.46 4,500 Alert
Dewan Farooque Motor L... up Rs 1.39 (5.00%) Rs 27.80 Rs 28.20 Rs 29.19 Rs 29.19 2,163,000 Alert
Diamond Industries up Rs 1.38 (4.99%) Rs 27.68 Rs 26.30 Rs 29.06 Rs 29.06 1,000 Alert
Apr Fut: Maple Leaf Ce... up Rs 1.21 (0.96%) Rs 125.51 Rs 126.50 Rs 127.50 Rs 126.72 74,500 Alert
Toweller Limited up Rs 1.01 (1.87%) Rs 53.99 Rs 55.00 Rs 55.00 Rs 55.00 2,500 Alert
Sakrand Sugar up Rs 1.00 (8.90%) Rs 11.24 Rs 12.24 Rs 12.24 Rs 12.24 15,000 Alert
Service Textiles up Rs 1.00 (9.63%) Rs 10.38 Rs 10.00 Rs 11.38 Rs 11.38 17,000 Alert
Dar-es-slaam up Rs 1.00 (12.50%) Rs 8.00 Rs 8.00 Rs 9.00 Rs 9.00 1,000 Alert
Century Paper & Board ... up Rs 1.00 (1.35%) Rs 74.00 Rs 74.50 Rs 75.60 Rs 75.00 177,000 Alert
Dawood Lawrencepur Lim... up Rs 1.00 (0.45%) Rs 221.50 Rs 217.00 Rs 224.00 Rs 222.50 1,300 Alert
Safa Textiles up Rs 1.00 (6.78%) Rs 14.74 Rs 14.31 Rs 15.74 Rs 15.74 31,500 Alert
Escorts Investment Bank up Rs 1.00 (5.67%) Rs 17.64 Rs 18.45 Rs 18.64 Rs 18.64 253,000 Alert
Dandot Cement up Rs 1.00 (6.42%) Rs 15.58 Rs 15.50 Rs 16.58 Rs 16.58 44,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shabbir Tiles & Ceramics up Rs 0.98 (6.98%) Rs 14.04 Rs 14.04 Rs 15.04 Rs 15.02 6,450,500 Alert
Apr Fut: National Bank... up Rs 0.97 (1.43%) Rs 67.60 Rs 68.01 Rs 68.95 Rs 68.57 213,000 Alert
Mubarak Textile up Rs 0.87 (12.68%) Rs 6.86 Rs 7.70 Rs 7.73 Rs 7.73 3,000 Alert
Mar Fut: Maple Leaf Ce... up Rs 0.86 (0.69%) Rs 125.51 Rs 125.50 Rs 126.80 Rs 126.37 145,000 Alert
Sazgar Engineering up Rs 0.83 (0.89%) Rs 93.23 Rs 93.40 Rs 95.00 Rs 94.06 39,000 Alert
Universal Insurance up Rs 0.81 (5.01%) Rs 16.17 Rs 15.75 Rs 16.98 Rs 16.98 7,000 Alert
Apr Fut: ENGRO Fertili... up Rs 0.81 (1.25%) Rs 64.88 Rs 65.25 Rs 65.88 Rs 65.69 1,741,500 Alert
Masood Textile up Rs 0.81 (0.60%) Rs 134.44 Rs 134.99 Rs 141.16 Rs 135.25 16,200 Alert
Ferozsons Laboratories... up Rs 0.80 (0.15%) Rs 538.02 Rs 536.05 Rs 543.00 Rs 538.82 17,850 Alert
Apr Fut: Hub Power Co up Rs 0.76 (0.58%) Rs 131.65 Rs 132.27 Rs 132.44 Rs 132.41 6,500 Alert
IGI Insurance Limited up Rs 0.70 (0.19%) Rs 359.80 Rs 355.00 Rs 363.49 Rs 360.50 19,800 Alert
Bilal Fibre up Rs 0.69 (3.92%) Rs 17.62 Rs 17.15 Rs 18.49 Rs 18.31 13,500 Alert
Apr Fut: Habib Bank Li... up Rs 0.68 (0.24%) Rs 284.67 Rs 284.50 Rs 288.10 Rs 285.35 9,000 Alert
Apr Fut: Oil & Gas Dev... up Rs 0.63 (0.43%) Rs 147.10 Rs 147.00 Rs 148.25 Rs 147.73 30,500 Alert
Service Fabrics Limited up Rs 0.63 (6.24%) Rs 10.10 Rs 10.00 Rs 11.00 Rs 10.73 134,500 Alert
Apr Fut: Nishat Chunian up Rs 0.63 (1.02%) Rs 61.69 Rs 61.50 Rs 62.45 Rs 62.32 3,100,000 Alert
Balochistan Glass up Rs 0.62 (4.09%) Rs 15.15 Rs 14.50 Rs 15.99 Rs 15.77 541,500 Alert
SME Leasing Limited up Rs 0.61 (10.55%) Rs 5.78 Rs 5.26 Rs 6.45 Rs 6.39 53,500 Alert
Shezan International up Rs 0.60 (0.14%) Rs 418.90 Rs 419.50 Rs 420.00 Rs 419.50 1,400 Alert
BYCO Petroleum Pakista... up Rs 0.60 (2.78%) Rs 21.55 Rs 21.30 Rs 22.43 Rs 22.15 7,367,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Maple Leaf Cement up Rs 0.56 (0.44%) Rs 126.26 Rs 126.00 Rs 127.30 Rs 126.82 273,900 Alert
Johnson & Phillips up Rs 0.55 (1.81%) Rs 30.45 Rs 30.49 Rs 31.10 Rs 31.00 9,000 Alert
Habib Bank Limited up Rs 0.51 (0.18%) Rs 283.98 Rs 283.00 Rs 287.50 Rs 284.49 234,000 Alert
Aruj Garment Accessori... up Rs 0.50 (2.17%) Rs 23.00 Rs 23.50 Rs 23.50 Rs 23.50 2,500 Alert
Pakistan Synthtics up Rs 0.49 (1.66%) Rs 29.51 Rs 30.00 Rs 30.00 Rs 30.00 500 Alert
Synthetic Products Ent... up Rs 0.49 (0.73%) Rs 67.01 Rs 67.00 Rs 67.50 Rs 67.50 6,000 Alert
Ibrahim Fibres up Rs 0.49 (0.67%) Rs 73.51 Rs 73.51 Rs 74.00 Rs 74.00 2,500 Alert
Fauji Foods Limited (n... up Rs 0.49 (0.46%) Rs 106.36 Rs 103.65 Rs 108.85 Rs 106.85 35,500 Alert
Pakgen Power Limited up Rs 0.45 (2.02%) Rs 22.27 Rs 22.32 Rs 22.79 Rs 22.72 71,500 Alert
Apr Fut: Kot Addu Powe... up Rs 0.44 (0.57%) Rs 76.70 Rs 76.93 Rs 78.00 Rs 77.14 15,500 Alert
Balochistan Particle B... up Rs 0.42 (4.41%) Rs 9.53 Rs 9.51 Rs 10.00 Rs 9.95 2,000 Alert
Crescent Textile Mills... up Rs 0.38 (1.28%) Rs 29.64 Rs 29.75 Rs 30.95 Rs 30.02 571,000 Alert
Fauji Foods Limited up Rs 0.35 (0.32%) Rs 110.91 Rs 110.02 Rs 113.50 Rs 111.26 315,500 Alert
Adam Sugar up Rs 0.34 (0.67%) Rs 51.04 Rs 50.71 Rs 51.70 Rs 51.38 23,500 Alert
Atlas Honda Limited up Rs 0.34 (0.06%) Rs 576.66 Rs 577.00 Rs 584.00 Rs 577.00 150 Alert
Wah Nobal Chemicals up Rs 0.33 (0.27%) Rs 123.50 Rs 123.23 Rs 125.00 Rs 123.83 4,600 Alert
Ansari Sugar Mills Lim... up Rs 0.33 (2.29%) Rs 14.42 Rs 14.75 Rs 15.00 Rs 14.75 2,500 Alert
Mar Fut: ENGRO Fertili... up Rs 0.32 (0.49%) Rs 64.88 Rs 64.51 Rs 65.25 Rs 65.20 1,912,000 Alert
Prudential Mod .ist up Rs 0.31 (8.88%) Rs 3.49 Rs 3.52 Rs 3.85 Rs 3.80 2,858,500 Alert
Amreli Steels Limited up Rs 0.31 (0.33%) Rs 92.70 Rs 92.30 Rs 93.78 Rs 93.01 800,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
K.s.b.pumps up Rs 0.31 (0.08%) Rs 383.69 Rs 383.69 Rs 384.00 Rs 384.00 200 Alert
Mar Fut: Quice Food In... up Rs 0.29 (3.32%) Rs 8.73 Rs 8.97 Rs 9.25 Rs 9.02 773,000 Alert
Oil & Gas Development ... up Rs 0.29 (0.20%) Rs 147.15 Rs 145.75 Rs 147.96 Rs 147.44 539,700 Alert
Quice Food Industries ... up Rs 0.28 (3.20%) Rs 8.75 Rs 8.85 Rs 9.22 Rs 9.03 4,241,000 Alert
Descon Oxychem Limited up Rs 0.27 (1.16%) Rs 23.31 Rs 23.00 Rs 23.95 Rs 23.58 1,531,000 Alert
Engro Powergen Qadirpu... up Rs 0.26 (0.81%) Rs 32.27 Rs 31.57 Rs 32.60 Rs 32.53 79,500 Alert
D. S. Industries Limited up Rs 0.26 (5.14%) Rs 5.06 Rs 5.19 Rs 5.50 Rs 5.32 883,500 Alert
United Dist.pakistan up Rs 0.25 (0.31%) Rs 79.50 Rs 76.56 Rs 79.75 Rs 79.75 1,500 Alert
Lotte Chemical Limited up Rs 0.25 (2.32%) Rs 10.77 Rs 10.70 Rs 11.18 Rs 11.02 7,654,500 Alert
Bank Al-Habib Limited up Rs 0.24 (0.44%) Rs 54.27 Rs 54.15 Rs 54.80 Rs 54.51 28,000 Alert
Askari General Insurance up Rs 0.24 (0.61%) Rs 39.16 Rs 38.71 Rs 39.50 Rs 39.40 68,000 Alert
Saif Power Limited up Rs 0.23 (0.70%) Rs 33.05 Rs 33.00 Rs 33.90 Rs 33.28 142,500 Alert
Huffaz Seamless Pipe up Rs 0.23 (0.96%) Rs 24.02 Rs 24.25 Rs 24.99 Rs 24.25 7,000 Alert
Pak Modaraba Ist up Rs 0.20 (5.87%) Rs 3.41 Rs 3.49 Rs 3.70 Rs 3.61 24,500 Alert
BIPL Securities Limited up Rs 0.20 (1.74%) Rs 11.50 Rs 10.80 Rs 11.89 Rs 11.70 5,000 Alert
Unicap Modaraba up Rs 0.20 (6.58%) Rs 3.04 Rs 3.05 Rs 3.28 Rs 3.24 72,500 Alert
Apr Fut: Fauji Fertilizer up Rs 0.20 (0.19%) Rs 105.00 Rs 105.10 Rs 105.60 Rs 105.20 60,500 Alert
Saritow Spinning up Rs 0.19 (2.16%) Rs 8.80 Rs 8.99 Rs 8.99 Rs 8.99 500 Alert
Mar Fut: Nishat Chunian up Rs 0.18 (0.29%) Rs 61.69 Rs 61.05 Rs 62.00 Rs 61.87 3,127,500 Alert
Ruby Textile Mills Lim... up Rs 0.17 (1.51%) Rs 11.24 Rs 10.75 Rs 11.48 Rs 11.41 22,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dynea Pakistan Limited up Rs 0.17 (0.26%) Rs 66.26 Rs 66.25 Rs 67.00 Rs 66.43 12,000 Alert
Khalid Siraj Tex up Rs 0.17 (3.38%) Rs 5.03 Rs 5.10 Rs 5.20 Rs 5.20 1,000 Alert
Adamjee Insurance up Rs 0.14 (0.18%) Rs 76.90 Rs 76.70 Rs 77.24 Rs 77.04 292,500 Alert
Yousaf Weaving up Rs 0.14 (2.37%) Rs 5.90 Rs 5.84 Rs 6.12 Rs 6.04 236,500 Alert
Saudi Pak Leasing up Rs 0.13 (4.76%) Rs 2.73 Rs 2.75 Rs 2.95 Rs 2.86 20,000 Alert
ENGRO Fertilizer Limited. up Rs 0.13 (0.20%) Rs 64.97 Rs 64.70 Rs 65.38 Rs 65.10 419,000 Alert
JS Bank Limited up Rs 0.12 (1.15%) Rs 10.45 Rs 10.45 Rs 10.88 Rs 10.57 215,000 Alert
Nishat Chunian up Rs 0.11 (0.18%) Rs 61.73 Rs 61.10 Rs 62.25 Rs 61.84 600,000 Alert
Sajjad Textiles up Rs 0.09 (1.24%) Rs 7.25 Rs 6.58 Rs 7.49 Rs 7.34 2,500 Alert
Mar Fut: Oil & Gas Dev... up Rs 0.08 (0.05%) Rs 147.10 Rs 146.00 Rs 147.50 Rs 147.18 167,000 Alert
Lalpir Power Limited up Rs 0.08 (0.36%) Rs 22.44 Rs 22.35 Rs 22.70 Rs 22.52 51,000 Alert
Saif Textiles up Rs 0.08 (0.40%) Rs 20.02 Rs 20.10 Rs 21.02 Rs 20.10 3,500 Alert
Punjab Modaraba Ist up Rs 0.07 (1.09%) Rs 6.43 Rs 6.00 Rs 6.50 Rs 6.50 2,000 Alert
Apr Fut: Faysal Bank up Rs 0.07 (0.33%) Rs 21.03 Rs 21.10 Rs 21.10 Rs 21.10 1,000 Alert
Apr Fut: Bank Alfalah ... up Rs 0.07 (0.19%) Rs 37.53 Rs 37.45 Rs 37.65 Rs 37.60 45,000 Alert
Chakwal up Rs 0.07 (1.36%) Rs 5.16 Rs 5.19 Rs 5.70 Rs 5.23 1,528,500 Alert
Habib Metro Bank up Rs 0.06 (0.19%) Rs 31.91 Rs 31.50 Rs 32.00 Rs 31.97 68,000 Alert
JS Investment Limited up Rs 0.06 (0.41%) Rs 14.76 Rs 14.81 Rs 14.91 Rs 14.82 2,000 Alert
East West Insurance Co... up Rs 0.05 (0.33%) Rs 15.20 Rs 14.52 Rs 15.55 Rs 15.25 4,500 Alert
Habib Insurance up Rs 0.05 (0.27%) Rs 18.40 Rs 18.20 Rs 18.69 Rs 18.45 76,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nishat Power Limited up Rs 0.04 (0.08%) Rs 51.47 Rs 51.29 Rs 51.99 Rs 51.51 21,000 Alert
Siddiqsons Tin Limited up Rs 0.03 (0.14%) Rs 21.74 Rs 21.45 Rs 22.35 Rs 21.77 732,000 Alert
Mar Fut: National Bank... up Rs 0.02 (0.03%) Rs 75.10 Rs 74.80 Rs 76.00 Rs 75.12 128,000 Alert
Apr Fut: Fauji Cement up Rs 0.02 (0.05%) Rs 43.53 Rs 43.50 Rs 43.95 Rs 43.55 408,500 Alert
Dolmen City REIT up Rs 0.01 (0.09%) Rs 11.14 Rs 11.09 Rs 11.21 Rs 11.15 106,000 Alert
Samin Tex up Rs 0.01 (0.12%) Rs 8.20 Rs 8.21 Rs 8.21 Rs 8.21 2,500 Alert
J.a.tex up Rs 0.01 (0.17%) Rs 5.99 Rs 6.00 Rs 6.00 Rs 6.00 1,000 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)