stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 24 2019, at 17:00 PKST
Stock update: June 24 2019.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... up Rs 169.53 (4.65%) Rs 3,649.00 Rs 3,481.45 Rs 3,831.45 Rs 3,818.53 700 Alert
Nestle Pakistan Limited up Rs 69.50 (1.01%) Rs 6,848.00 Rs 6,600.00 Rs 6,947.00 Rs 6,917.50 140 Alert
Sapphire Textiles up Rs 67.10 (4.99%) Rs 1,343.88 Rs 1,410.98 Rs 1,410.98 Rs 1,410.98 20 Alert
Sapphire Fibres Limited up Rs 34.33 (5.00%) Rs 686.70 Rs 721.03 Rs 721.03 Rs 721.03 50 Alert
Wyeth Chemicals up Rs 24.00 (3.33%) Rs 720.00 Rs 702.00 Rs 744.00 Rs 744.00 240 Alert
Efu Life Assurance up Rs 10.12 (5.00%) Rs 202.47 Rs 212.50 Rs 212.59 Rs 212.59 300 Alert
Otsuka Pakistan Limited up Rs 6.85 (3.96%) Rs 172.90 Rs 174.00 Rs 181.50 Rs 179.75 10,100 Alert
Pakistan Gum & Chemical up Rs 6.30 (5.00%) Rs 126.01 Rs 131.95 Rs 132.31 Rs 132.31 4,100 Alert
Packages Limited up Rs 5.75 (2.05%) Rs 281.00 Rs 269.00 Rs 290.00 Rs 286.75 10,000 Alert
Toweller Limited up Rs 4.52 (4.54%) Rs 99.48 Rs 102.00 Rs 104.45 Rs 104.00 1,500 Alert
National Food Limited up Rs 3.95 (2.62%) Rs 151.00 Rs 150.90 Rs 158.55 Rs 154.95 9,600 Alert
Gadoon Tex up Rs 3.79 (2.60%) Rs 145.86 Rs 145.00 Rs 151.98 Rs 149.65 300 Alert
Agriautos Industries L... up Rs 2.99 (1.53%) Rs 195.00 Rs 185.25 Rs 204.70 Rs 197.99 8,800 Alert
Wah Nobal Chemicals up Rs 2.86 (1.32%) Rs 217.17 Rs 206.32 Rs 225.00 Rs 220.03 400 Alert
Shifa Int. Hospital up Rs 2.81 (1.28%) Rs 219.99 Rs 222.75 Rs 223.00 Rs 222.80 500 Alert
Indus Motor up Rs 2.20 (0.19%) Rs 1,176.80 Rs 1,155.00 Rs 1,197.00 Rs 1,179.00 1,480 Alert
Sazgar Engineering up Rs 1.94 (0.86%) Rs 226.00 Rs 215.20 Rs 227.95 Rs 227.94 1,000 Alert
Bannu Woolen up Rs 1.70 (4.97%) Rs 34.18 Rs 35.88 Rs 35.88 Rs 35.88 500 Alert
Colgate Palmolives up Rs 1.25 (0.06%) Rs 2,075.00 Rs 2,076.25 Rs 2,076.25 Rs 2,076.25 100 Alert
Security Inv. Bank up Rs 1.00 (24.21%) Rs 4.13 Rs 5.13 Rs 5.13 Rs 5.13 1,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sardar Chemical Limited up Rs 0.95 (6.03%) Rs 15.75 Rs 16.70 Rs 16.70 Rs 16.70 500 Alert
Jubilee Gen.Insurance ... up Rs 0.93 (2.11%) Rs 44.07 Rs 45.00 Rs 45.00 Rs 45.00 1,500 Alert
Pakistan PVC Limited up Rs 0.85 (24.29%) Rs 3.50 Rs 4.35 Rs 4.35 Rs 4.35 500 Alert
Idrees Tex. up Rs 0.80 (5.00%) Rs 16.00 Rs 16.80 Rs 16.80 Rs 16.80 500 Alert
Modaraba Al-mali up Rs 0.60 (21.05%) Rs 2.85 Rs 2.81 Rs 3.45 Rs 3.45 1,000 Alert
Olympia Mills Limited up Rs 0.55 (10.19%) Rs 5.40 Rs 5.21 Rs 6.00 Rs 5.95 1,500 Alert
Adam Sugar up Rs 0.46 (2.37%) Rs 19.38 Rs 18.41 Rs 19.84 Rs 19.84 4,000 Alert
JS Investment Limited up Rs 0.45 (4.09%) Rs 11.00 Rs 10.51 Rs 11.50 Rs 11.45 120,500 Alert
Bank Al-Habib Limited up Rs 0.44 (0.56%) Rs 79.25 Rs 78.15 Rs 80.00 Rs 79.69 231,500 Alert
Nishat Power Limited up Rs 0.39 (1.57%) Rs 24.80 Rs 24.50 Rs 26.04 Rs 25.19 288,000 Alert
Khalid Siraj Tex up Rs 0.39 (18.57%) Rs 2.10 Rs 2.49 Rs 2.49 Rs 2.49 3,000 Alert
Johnson & Phillips up Rs 0.35 (0.77%) Rs 45.50 Rs 43.23 Rs 45.85 Rs 45.85 1,500 Alert
Treet Corp (PTCs) up Rs 0.31 (6.90%) Rs 4.49 Rs 4.80 Rs 4.80 Rs 4.80 500 Alert
Jun Fut: Askari Commer... up Rs 0.30 (1.53%) Rs 19.60 Rs 19.30 Rs 19.90 Rs 19.90 19,500 Alert
Metropolitan Steel Cor... up Rs 0.29 (2.76%) Rs 10.50 Rs 9.60 Rs 10.99 Rs 10.79 3,500 Alert
Zephyr Textile Limited. up Rs 0.29 (5.27%) Rs 5.50 Rs 5.41 Rs 5.79 Rs 5.79 1,500 Alert
Safe Mix Concrete up Rs 0.20 (3.17%) Rs 6.30 Rs 6.15 Rs 6.50 Rs 6.50 3,000 Alert
Ansari Sugar Mills Lim... up Rs 0.18 (3.09%) Rs 5.82 Rs 5.90 Rs 6.20 Rs 6.00 10,000 Alert
Al-Shaheer Corporation up Rs 0.18 (1.36%) Rs 13.26 Rs 12.90 Rs 13.75 Rs 13.44 42,000 Alert
Jun Fut: Adamjee Insur... up Rs 0.15 (0.41%) Rs 36.98 Rs 35.50 Rs 38.80 Rs 37.13 3,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: United Bank L... up Rs 0.15 (0.10%) Rs 152.50 Rs 152.49 Rs 152.75 Rs 152.65 4,500 Alert
Pak Modaraba Ist up Rs 0.13 (10.00%) Rs 1.30 Rs 1.07 Rs 1.43 Rs 1.43 1,500 Alert
Engro Foods Limited up Rs 0.10 (0.18%) Rs 54.57 Rs 52.80 Rs 55.50 Rs 54.67 305,000 Alert
Yousaf Weaving up Rs 0.09 (4.50%) Rs 2.00 Rs 1.83 Rs 2.25 Rs 2.09 140,500 Alert
Balochistan Particle B... up Rs 0.03 (1.20%) Rs 2.50 Rs 2.53 Rs 3.50 Rs 2.53 2,000 Alert
Investment Capital Bank up Rs 0.01 (1.32%) Rs 0.76 Rs 0.75 Rs 0.80 Rs 0.77 51,000 Alert
Media Times Limited up Rs 0.01 (1.16%) Rs 0.86 Rs 0.85 Rs 0.90 Rs 0.87 12,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)