Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Unilever Pakistan Foods |
Rs 390.00 (1.60%)
|
Rs 24,410.00 | Rs 24,410.00 | Rs 25,199.00 | Rs 24,800.00 | 439.00 | Alert |
| PIA Holding Company B |
Rs 266.00 (1.66%)
|
Rs 16,000.00 | Rs 16,000.00 | Rs 16,266.00 | Rs 16,266.00 | 7.00 | Alert |
| Bhanero |
Rs 34.51 (4.40%)
|
Rs 785.02 | Rs 785.01 | Rs 785.02 | Rs 819.53 | 2.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 30.52 (6.38%)
|
Rs 478.01 | Rs 478.01 | Rs 504.00 | Rs 508.53 | 47.00 | Alert |
| Khairpur Sugar |
Rs 23.79 (3.01%)
|
Rs 790.00 | Rs 790.00 | Rs 828.99 | Rs 813.79 | 908.00 | Alert |
| Sind Abadgar Sugar |
Rs 21.07 (6.35%)
|
Rs 332.00 | Rs 332.00 | Rs 332.02 | Rs 353.07 | 51.00 | Alert |
| J K Spinning |
Rs 19.73 (6.26%)
|
Rs 315.01 | Rs 315.00 | Rs 347.00 | Rs 334.74 | 24.00 | Alert |
| Khyber Textile Mills L... |
Rs 18.95 (0.99%)
|
Rs 1,910.00 | Rs 1,910.00 | Rs 1,910.00 | Rs 1,928.95 | 5.00 | Alert |
| Thal Industries |
Rs 15.76 (1.59%)
|
Rs 991.00 | Rs 991.00 | Rs 1,009.00 | Rs 1,006.76 | 43.00 | Alert |
| J.d.w.sugar |
Rs 15.02 (1.73%)
|
Rs 868.01 | Rs 868.00 | Rs 888.00 | Rs 883.03 | 39.00 | Alert |
| Oct Fut: Ghandhara Aut... |
Rs 14.99 (2.78%)
|
Rs 540.01 | Rs 540.00 | Rs 555.00 | Rs 555.00 | 12,000.00 | Alert |
| Asim Textile Mills Lim... |
Rs 11.26 (9.47%)
|
Rs 118.85 | Rs 113.01 | Rs 130.74 | Rs 130.11 | 524,371.00 | Alert |
| Sep (b) Fut: Mari Ener... |
Rs 9.00 (1.44%)
|
Rs 626.50 | Rs 626.50 | Rs 639.85 | Rs 635.50 | 111,000.00 | Alert |
| Pakistan National Ship... |
Rs 8.70 (1.73%)
|
Rs 503.00 | Rs 500.00 | Rs 514.00 | Rs 511.70 | 35,844.00 | Alert |
| Punjab Oil Mills Limited |
Rs 8.00 (5.26%)
|
Rs 152.00 | Rs 151.26 | Rs 160.00 | Rs 160.00 | 7,687.00 | Alert |
| Blessed Textiles Limited |
Rs 7.99 (0.92%)
|
Rs 870.34 | Rs 860.21 | Rs 878.33 | Rs 878.33 | 5.00 | Alert |
| Mughal Energy Limited |
Rs 7.66 (21.55%)
|
Rs 35.55 | Rs 35.55 | Rs 43.21 | Rs 43.21 | 8,694.00 | Alert |
| Din Textile Mills Limited |
Rs 7.28 (13.64%)
|
Rs 53.36 | Rs 53.36 | Rs 60.64 | Rs 60.64 | 63,122.00 | Alert |
| Mari Energies Limited |
Rs 7.22 (1.12%)
|
Rs 643.00 | Rs 638.99 | Rs 653.97 | Rs 650.22 | 769,004.00 | Alert |
| EFU General Insurance |
Rs 6.99 (5.69%)
|
Rs 122.84 | Rs 122.84 | Rs 130.99 | Rs 129.83 | 32.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Tobacco |
Rs 6.80 (0.51%)
|
Rs 1,345.00 | Rs 1,336.38 | Rs 1,360.00 | Rs 1,351.80 | 1,537.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 6.77 (0.92%)
|
Rs 733.40 | Rs 733.40 | Rs 744.23 | Rs 740.17 | 143,428.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 6.60 (4.66%)
|
Rs 141.65 | Rs 141.65 | Rs 150.00 | Rs 148.25 | 4.00 | Alert |
| Mandviwala Mauser |
Rs 6.51 (8.16%)
|
Rs 79.75 | Rs 79.75 | Rs 86.26 | Rs 86.26 | 883,799.00 | Alert |
| Oct (c) Fut: Mari Ener... |
Rs 6.40 (1.01%)
|
Rs 633.60 | Rs 633.60 | Rs 642.50 | Rs 640.00 | 64,500.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 5.54 (2.52%)
|
Rs 219.97 | Rs 219.62 | Rs 227.40 | Rs 225.51 | 7,316,874.00 | Alert |
| Pakistan General Insur... |
Rs 5.47 (14.30%)
|
Rs 38.25 | Rs 37.90 | Rs 43.95 | Rs 43.72 | 47,955.00 | Alert |
| Hafiz Limited |
Rs 5.06 (1.19%)
|
Rs 425.00 | Rs 410.02 | Rs 457.93 | Rs 430.06 | 56.00 | Alert |
| Faisal Spinning Mills ... |
Rs 4.90 (1.66%)
|
Rs 295.11 | Rs 295.00 | Rs 309.99 | Rs 300.01 | 212.00 | Alert |
| Fateh Sports Wear |
Rs 4.90 (3.48%)
|
Rs 141.00 | Rs 141.00 | Rs 144.00 | Rs 145.90 | 124.00 | Alert |
| Dynea Pakistan Limited |
Rs 4.56 (1.40%)
|
Rs 325.00 | Rs 325.00 | Rs 330.00 | Rs 329.56 | 328.00 | Alert |
| Sep Fut: Pakistan Petr... |
Rs 4.40 (1.99%)
|
Rs 221.50 | Rs 220.49 | Rs 227.90 | Rs 225.90 | 2,067,000.00 | Alert |
| Charat Cement Company ... |
Rs 4.19 (1.57%)
|
Rs 266.45 | Rs 265.00 | Rs 275.00 | Rs 270.64 | 119,607.00 | Alert |
| Sunrays Tex |
Rs 3.93 (3.78%)
|
Rs 104.06 | Rs 101.60 | Rs 108.00 | Rs 107.99 | 2,085.00 | Alert |
| Matco Foods Limited |
Rs 3.92 (10.00%)
|
Rs 39.19 | Rs 39.01 | Rs 43.32 | Rs 43.11 | 4,548,429.00 | Alert |
| Efu Life Assurance |
Rs 3.65 (2.35%)
|
Rs 155.50 | Rs 155.50 | Rs 159.15 | Rs 159.15 | 623.00 | Alert |
| Indus Dyeing |
Rs 3.60 (2.83%)
|
Rs 127.00 | Rs 127.00 | Rs 131.00 | Rs 130.60 | 6,452.00 | Alert |
| Bawany Air Products Li... |
Rs 3.42 (8.14%)
|
Rs 42.00 | Rs 40.60 | Rs 46.56 | Rs 45.42 | 1,292,461.00 | Alert |
| Netsol Technologies Li... |
Rs 3.39 (2.79%)
|
Rs 121.30 | Rs 121.10 | Rs 125.35 | Rs 124.69 | 1,537,674.00 | Alert |
| Jubilee Spinning |
Rs 3.29 (6.33%)
|
Rs 52.00 | Rs 48.40 | Rs 58.10 | Rs 55.29 | 23,036.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nimir Industrial Chemi... |
Rs 3.12 (1.17%)
|
Rs 266.20 | Rs 264.55 | Rs 272.50 | Rs 269.32 | 219,304.00 | Alert |
| Packages Limited |
Rs 3.04 (0.43%)
|
Rs 711.94 | Rs 705.00 | Rs 719.99 | Rs 714.98 | 2,058.00 | Alert |
| Abbot Laboratories |
Rs 3.01 (0.33%)
|
Rs 912.36 | Rs 910.00 | Rs 920.00 | Rs 915.37 | 5,980.00 | Alert |
| Burshane LPG Limited |
Rs 2.99 (5.03%)
|
Rs 59.40 | Rs 58.05 | Rs 63.74 | Rs 62.39 | 212,690.00 | Alert |
| Macter International L... |
Rs 2.92 (1.22%)
|
Rs 238.69 | Rs 238.69 | Rs 247.89 | Rs 241.61 | 2,991.00 | Alert |
| Honda Atlas Cars |
Rs 2.90 (1.32%)
|
Rs 219.00 | Rs 218.50 | Rs 224.50 | Rs 221.90 | 343,135.00 | Alert |
| Service Global Footwea... |
Rs 2.86 (2.83%)
|
Rs 101.00 | Rs 101.00 | Rs 104.40 | Rs 103.86 | 411,152.00 | Alert |
| J.a.tex |
Rs 2.85 (8.41%)
|
Rs 33.90 | Rs 33.90 | Rs 36.75 | Rs 36.75 | 32,460.00 | Alert |
| Cherat Packaging Limited |
Rs 2.84 (2.90%)
|
Rs 98.03 | Rs 98.03 | Rs 106.98 | Rs 100.87 | 129,282.00 | Alert |
| Ghani Value Glass Limited |
Rs 2.68 (5.01%)
|
Rs 53.50 | Rs 53.50 | Rs 56.74 | Rs 56.18 | 188,888.00 | Alert |
| Javedan Cement |
Rs 2.63 (1.92%)
|
Rs 137.10 | Rs 135.00 | Rs 141.00 | Rs 139.73 | 796,482.00 | Alert |
| Glaxosmithkline |
Rs 2.61 (0.84%)
|
Rs 312.00 | Rs 309.00 | Rs 316.50 | Rs 314.61 | 174,861.00 | Alert |
| Flying Cement Limited |
Rs 2.60 (7.85%)
|
Rs 33.11 | Rs 33.11 | Rs 36.46 | Rs 35.71 | 16,474.00 | Alert |
| Itanz Technologies Lim... |
Rs 2.59 (8.22%)
|
Rs 31.49 | Rs 31.49 | Rs 34.32 | Rs 34.08 | 6,945,554.00 | Alert |
| East West Insurance |
Rs 2.47 (4.74%)
|
Rs 52.11 | Rs 52.11 | Rs 52.11 | Rs 54.58 | 1.00 | Alert |
| Sazgar Engineering |
Rs 2.47 (0.14%)
|
Rs 1,750.01 | Rs 1,748.50 | Rs 1,768.99 | Rs 1,752.48 | 72,694.00 | Alert |
| Epb (s) Fut: Adamjee I... |
Rs 2.43 (2.50%)
|
Rs 97.15 | Rs 97.11 | Rs 100.69 | Rs 99.58 | 673,500.00 | Alert |
| Siemens Engineering |
Rs 2.40 (0.15%)
|
Rs 1,600.00 | Rs 1,600.00 | Rs 1,620.00 | Rs 1,602.40 | 288.00 | Alert |
| Select Technologies Li... |
Rs 2.36 (9.11%)
|
Rs 25.90 | Rs 25.90 | Rs 28.26 | Rs 28.26 | 2,563,282.00 | Alert |
| FrieslandCampina Engro... |
Rs 2.20 (1.61%)
|
Rs 137.00 | Rs 136.00 | Rs 141.74 | Rs 139.20 | 832,785.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| OLP Financial Services... |
Rs 2.16 (4.43%)
|
Rs 48.80 | Rs 48.80 | Rs 51.50 | Rs 50.96 | 280,552.00 | Alert |
| Sep Fut: Javedan Cement |
Rs 2.07 (1.50%)
|
Rs 138.41 | Rs 137.50 | Rs 142.92 | Rs 140.48 | 234,500.00 | Alert |
| Pioneer Cement |
Rs 2.01 (0.84%)
|
Rs 239.99 | Rs 239.99 | Rs 242.95 | Rs 242.00 | 43,316.00 | Alert |
| Thal Limited |
Rs 2.01 (0.38%)
|
Rs 531.00 | Rs 531.00 | Rs 544.50 | Rs 533.01 | 818.00 | Alert |
| Suraj Cotton |
Rs 2.00 (1.42%)
|
Rs 141.00 | Rs 141.00 | Rs 144.80 | Rs 143.00 | 4,006.00 | Alert |
| Askari Commercial Bank |
Rs 1.99 (1.90%)
|
Rs 105.00 | Rs 105.00 | Rs 107.80 | Rs 106.99 | 742,236.00 | Alert |
| Oct Fut: Pakistan Petr... |
Rs 1.99 (0.89%)
|
Rs 223.84 | Rs 223.84 | Rs 227.00 | Rs 225.83 | 4,000.00 | Alert |
| Zuma Resources Limited |
Rs 1.98 (7.34%)
|
Rs 26.99 | Rs 26.85 | Rs 29.52 | Rs 28.97 | 10,383,977.00 | Alert |
| Citi Pharma Limited |
Rs 1.94 (2.69%)
|
Rs 72.00 | Rs 71.50 | Rs 74.33 | Rs 73.94 | 1,552,137.00 | Alert |
| Ghandhara Automobiles ... |
Rs 1.92 (0.35%)
|
Rs 545.00 | Rs 529.00 | Rs 559.00 | Rs 546.92 | 1,378,486.00 | Alert |
| Pakistan Paper Products |
Rs 1.88 (1.32%)
|
Rs 142.69 | Rs 142.00 | Rs 145.99 | Rs 144.57 | 42,297.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 1.84 (5.57%)
|
Rs 33.05 | Rs 32.00 | Rs 34.89 | Rs 34.89 | 1,648,443.00 | Alert |
| S G Power Limited |
Rs 1.83 (5.78%)
|
Rs 31.65 | Rs 30.63 | Rs 33.48 | Rs 33.48 | 7,436,218.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.68 (0.87%)
|
Rs 192.30 | Rs 189.20 | Rs 194.75 | Rs 193.98 | 3,626,375.00 | Alert |
| Kohinoor Tex |
Rs 1.68 (4.07%)
|
Rs 41.30 | Rs 41.30 | Rs 43.40 | Rs 42.98 | 163,281.00 | Alert |
| Adamjee Life Assurance... |
Rs 1.64 (5.72%)
|
Rs 28.65 | Rs 28.65 | Rs 32.00 | Rs 30.29 | 254.00 | Alert |
| Haleon Pakistan Limited |
Rs 1.57 (0.22%)
|
Rs 699.00 | Rs 687.00 | Rs 719.49 | Rs 700.57 | 30,634.00 | Alert |
| Sep (b) Fut: Lucky Cement |
Rs 1.52 (0.37%)
|
Rs 408.00 | Rs 402.00 | Rs 410.90 | Rs 409.52 | 114,500.00 | Alert |
| Epb (s) Fut: Habib Ban... |
Rs 1.52 (0.51%)
|
Rs 297.00 | Rs 295.00 | Rs 300.70 | Rs 298.52 | 45,500.00 | Alert |
| Engro Holdings Limited |
Rs 1.50 (0.58%)
|
Rs 260.00 | Rs 256.72 | Rs 262.35 | Rs 261.50 | 804,423.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Macpac Films Limited |
Rs 1.50 (2.24%)
|
Rs 67.05 | Rs 67.01 | Rs 69.69 | Rs 68.55 | 276,282.00 | Alert |
| Service Textiles |
Rs 1.47 (3.91%)
|
Rs 37.56 | Rs 37.00 | Rs 40.00 | Rs 39.03 | 59,052.00 | Alert |
| Amreli Steels Limited |
Rs 1.37 (8.88%)
|
Rs 15.43 | Rs 15.12 | Rs 16.80 | Rs 16.80 | 7,184,338.00 | Alert |
| Sep Fut: Bank Makramah... |
Rs 1.35 (3.06%)
|
Rs 44.15 | Rs 43.70 | Rs 46.20 | Rs 45.50 | 62,500.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 1.34 (2.91%)
|
Rs 46.00 | Rs 46.00 | Rs 48.98 | Rs 47.34 | 16,458.00 | Alert |
| Searle Pakistan |
Rs 1.26 (1.63%)
|
Rs 77.20 | Rs 77.20 | Rs 78.80 | Rs 78.46 | 1,506,318.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 1.23 (3.35%)
|
Rs 36.70 | Rs 36.40 | Rs 38.79 | Rs 37.93 | 127,458.00 | Alert |
| Sep Fut: Oil & Gas Dev... |
Rs 1.23 (0.39%)
|
Rs 316.51 | Rs 313.50 | Rs 318.35 | Rs 317.74 | 576,000.00 | Alert |
| Adamjee Insurance |
Rs 1.20 (1.22%)
|
Rs 98.00 | Rs 96.13 | Rs 99.88 | Rs 99.20 | 436,606.00 | Alert |
| Imroz Mod.ist |
Rs 1.19 (0.55%)
|
Rs 214.80 | Rs 214.80 | Rs 214.80 | Rs 215.99 | 1.00 | Alert |
| Sep (b) Fut: Bank Alfa... |
Rs 1.19 (2.13%)
|
Rs 55.80 | Rs 55.80 | Rs 56.99 | Rs 56.99 | 85,500.00 | Alert |
| Sally Textiles |
Rs 1.18 (7.22%)
|
Rs 16.35 | Rs 16.35 | Rs 18.15 | Rs 17.53 | 33,231.00 | Alert |
| Sep Fut: Ghandhara Aut... |
Rs 1.17 (0.21%)
|
Rs 547.00 | Rs 530.00 | Rs 559.00 | Rs 548.17 | 651,000.00 | Alert |
| Sep Fut: Citi Pharma L... |
Rs 1.15 (1.58%)
|
Rs 72.69 | Rs 71.81 | Rs 74.40 | Rs 73.84 | 192,500.00 | Alert |
| Bank Alfalah Limited |
Rs 1.01 (1.81%)
|
Rs 55.88 | Rs 55.12 | Rs 57.00 | Rs 56.89 | 1,665,014.00 | Alert |
| Oct Fut: Hub Power Co |
Rs 1.00 (0.49%)
|
Rs 204.00 | Rs 203.50 | Rs 205.00 | Rs 205.00 | 9,000.00 | Alert |
| D. S. Industries Limited |
Rs 1.00 (12.05%)
|
Rs 8.30 | Rs 8.28 | Rs 9.30 | Rs 9.30 | 4,556,136.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 1.00 (1.32%)
|
Rs 76.00 | Rs 76.00 | Rs 76.00 | Rs 77.00 | 2.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.99 (1.10%)
|
Rs 90.10 | Rs 89.35 | Rs 91.79 | Rs 91.09 | 1,048,721.00 | Alert |
| United Bank Limited |
Rs 0.99 (0.23%)
|
Rs 421.84 | Rs 420.00 | Rs 424.30 | Rs 422.83 | 950,745.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Indus Motor |
Rs 0.98 (0.05%)
|
Rs 1,822.00 | Rs 1,820.00 | Rs 1,835.00 | Rs 1,822.98 | 3,767.00 | Alert |
| 786 Investment Limited |
Rs 0.95 (4.73%)
|
Rs 20.10 | Rs 20.00 | Rs 22.00 | Rs 21.05 | 174,718.00 | Alert |
| Aisha Steel Mills |
Rs 0.95 (5.88%)
|
Rs 16.15 | Rs 15.81 | Rs 17.45 | Rs 17.10 | 9,888,965.00 | Alert |
| Sakrand Sugar |
Rs 0.95 (4.00%)
|
Rs 23.75 | Rs 23.55 | Rs 24.89 | Rs 24.70 | 9,327.00 | Alert |
| Agro Processors & Atmo... |
Rs 0.91 (2.98%)
|
Rs 30.55 | Rs 30.55 | Rs 32.27 | Rs 31.46 | 2,107,092.00 | Alert |
| Ahmed Hassan Textiles |
Rs 0.90 (1.01%)
|
Rs 89.00 | Rs 82.00 | Rs 94.00 | Rs 89.90 | 1,413.00 | Alert |
| Shadman Cotton |
Rs 0.90 (1.66%)
|
Rs 54.10 | Rs 53.50 | Rs 59.95 | Rs 55.00 | 25,729.00 | Alert |
| Safe Mix Concrete |
Rs 0.90 (2.30%)
|
Rs 39.10 | Rs 38.50 | Rs 40.00 | Rs 40.00 | 12,586.00 | Alert |
| Century Insurance |
Rs 0.90 (1.38%)
|
Rs 65.20 | Rs 65.20 | Rs 67.00 | Rs 66.10 | 14,594.00 | Alert |
| Sep Fut: Pakistan Stat... |
Rs 0.89 (0.26%)
|
Rs 342.12 | Rs 339.00 | Rs 344.49 | Rs 343.01 | 330,500.00 | Alert |
| Pakgen Power Limited |
Rs 0.89 (2.54%)
|
Rs 35.06 | Rs 35.06 | Rs 36.88 | Rs 35.95 | 7,573.00 | Alert |
| Quantum Data Technolog... |
Rs 0.88 (2.44%)
|
Rs 36.11 | Rs 36.11 | Rs 38.00 | Rs 36.99 | 1,829,730.00 | Alert |
| First Ibl Modaraba |
Rs 0.84 (5.87%)
|
Rs 14.31 | Rs 14.12 | Rs 15.62 | Rs 15.15 | 285,109.00 | Alert |
| Pak Gulf Leasing |
Rs 0.83 (5.07%)
|
Rs 16.38 | Rs 15.91 | Rs 17.49 | Rs 17.21 | 27,619.00 | Alert |
| Shams Tex |
Rs 0.77 (1.54%)
|
Rs 50.00 | Rs 46.65 | Rs 52.79 | Rs 50.77 | 403.00 | Alert |
| Maple Leaf Cement |
Rs 0.74 (0.80%)
|
Rs 92.52 | Rs 91.50 | Rs 94.00 | Rs 93.26 | 7,928,075.00 | Alert |
| Chenab Limited |
Rs 0.74 (8.27%)
|
Rs 8.95 | Rs 8.95 | Rs 9.94 | Rs 9.69 | 823,800.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.71 (0.77%)
|
Rs 92.70 | Rs 91.05 | Rs 94.80 | Rs 93.41 | 28,416.00 | Alert |
| Sep Fut: Aisha Steel M... |
Rs 0.71 (4.33%)
|
Rs 16.39 | Rs 15.98 | Rs 17.47 | Rs 17.10 | 3,603,500.00 | Alert |
| Panther Tyres Limited |
Rs 0.71 (1.46%)
|
Rs 48.60 | Rs 47.55 | Rs 49.40 | Rs 49.31 | 60,654.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep Fut: Engro Polymer... |
Rs 0.68 (2.09%)
|
Rs 32.50 | Rs 32.49 | Rs 33.20 | Rs 33.18 | 19,000.00 | Alert |
| Paramount Mod.ist |
Rs 0.63 (5.57%)
|
Rs 11.32 | Rs 11.32 | Rs 11.95 | Rs 11.95 | 294,901.00 | Alert |
| Naya Nazimabad Apartme... |
Rs 0.61 (2.69%)
|
Rs 22.69 | Rs 21.64 | Rs 23.49 | Rs 23.30 | 15,725,985.00 | Alert |
| AKD Securities Limited |
Rs 0.61 (1.79%)
|
Rs 34.00 | Rs 33.61 | Rs 35.25 | Rs 34.61 | 49,642.00 | Alert |
| Askari General Insurance |
Rs 0.60 (1.54%)
|
Rs 38.90 | Rs 38.73 | Rs 39.99 | Rs 39.50 | 363.00 | Alert |
| General Tyre &rubber Co. |
Rs 0.60 (2.49%)
|
Rs 24.10 | Rs 24.10 | Rs 25.50 | Rs 24.70 | 99,166.00 | Alert |
| ARM Green Industries L... |
Rs 0.59 (1.07%)
|
Rs 55.25 | Rs 55.00 | Rs 55.25 | Rs 55.84 | 113.00 | Alert |
| ZIL Limited |
Rs 0.58 (0.18%)
|
Rs 324.99 | Rs 324.97 | Rs 333.00 | Rs 325.57 | 257.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.58 (3.62%)
|
Rs 16.00 | Rs 15.76 | Rs 16.60 | Rs 16.58 | 610.00 | Alert |
| Ghani Dairies Limited |
Rs 0.57 (3.29%)
|
Rs 17.31 | Rs 17.31 | Rs 18.49 | Rs 17.88 | 766,173.00 | Alert |
| Sui Southern Gas Company |
Rs 0.56 (2.43%)
|
Rs 23.05 | Rs 23.05 | Rs 23.91 | Rs 23.61 | 3,704,902.00 | Alert |
| At-Tahur Limited |
Rs 0.56 (1.77%)
|
Rs 31.55 | Rs 31.35 | Rs 32.50 | Rs 32.11 | 1,176,851.00 | Alert |
| Grays Leasing |
Rs 0.56 (2.75%)
|
Rs 20.37 | Rs 19.08 | Rs 21.00 | Rs 20.93 | 32,075.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.56 (5.04%)
|
Rs 11.11 | Rs 11.11 | Rs 11.90 | Rs 11.67 | 93,065.00 | Alert |
| Liven Pharma Limited |
Rs 0.55 (1.83%)
|
Rs 30.01 | Rs 30.01 | Rs 32.00 | Rs 30.56 | 47,638.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.54 (2.94%)
|
Rs 18.39 | Rs 18.30 | Rs 19.20 | Rs 18.93 | 1,056,568.00 | Alert |
| Habib Rice Production ... |
Rs 0.53 (2.58%)
|
Rs 20.57 | Rs 20.57 | Rs 21.43 | Rs 21.10 | 3,949.00 | Alert |
| Elahi Cotton |
Rs 0.52 (0.19%)
|
Rs 278.99 | Rs 265.79 | Rs 279.51 | Rs 279.51 | 8,273.00 | Alert |
| Khalid Siraj Tex |
Rs 0.52 (4.23%)
|
Rs 12.30 | Rs 12.30 | Rs 12.55 | Rs 12.82 | 159.00 | Alert |
| Sep Fut: Nishat Mills ... |
Rs 0.52 (0.40%)
|
Rs 129.20 | Rs 129.00 | Rs 130.96 | Rs 129.72 | 232,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Chunian Power L... |
Rs 0.52 (0.94%)
|
Rs 55.26 | Rs 55.00 | Rs 56.95 | Rs 55.78 | 2,703,162.00 | Alert |
| Sep Fut: D.g.khan Ceme... |
Rs 0.51 (0.26%)
|
Rs 193.90 | Rs 190.15 | Rs 195.20 | Rs 194.41 | 2,100,000.00 | Alert |
| Crescent Cotton Products |
Rs 0.51 (1.21%)
|
Rs 42.00 | Rs 39.80 | Rs 42.75 | Rs 42.51 | 6,200.00 | Alert |
| Oilboy Energy Limited |
Rs 0.51 (3.09%)
|
Rs 16.50 | Rs 16.50 | Rs 17.25 | Rs 17.01 | 2,416,724.00 | Alert |
| Oil & Gas Development ... |
Rs 0.50 (0.16%)
|
Rs 315.70 | Rs 312.20 | Rs 317.50 | Rs 316.20 | 2,246,109.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.49 (2.51%)
|
Rs 19.50 | Rs 19.01 | Rs 20.50 | Rs 19.99 | 2,029.00 | Alert |
| Sep Fut: Millat Tracto... |
Rs 0.48 (0.16%)
|
Rs 301.00 | Rs 299.00 | Rs 301.48 | Rs 301.48 | 9,000.00 | Alert |
| Signature Residency REIT |
Rs 0.47 (2.85%)
|
Rs 16.52 | Rs 16.51 | Rs 17.15 | Rs 16.99 | 48,138.00 | Alert |
| Hala Enterprises |
Rs 0.44 (1.90%)
|
Rs 23.11 | Rs 23.10 | Rs 25.00 | Rs 23.55 | 9,945.00 | Alert |
| Diamond Industries |
Rs 0.43 (0.57%)
|
Rs 75.94 | Rs 74.00 | Rs 83.50 | Rs 76.37 | 78,244.00 | Alert |
| Loads Limited |
Rs 0.42 (3.35%)
|
Rs 12.55 | Rs 12.50 | Rs 13.31 | Rs 12.97 | 5,169,198.00 | Alert |
| Bank Of Punjab |
Rs 0.42 (1.39%)
|
Rs 30.23 | Rs 30.02 | Rs 31.10 | Rs 30.65 | 11,165,645.00 | Alert |
| Asia Insurance Corpoar... |
Rs 0.41 (1.08%)
|
Rs 38.00 | Rs 38.00 | Rs 38.00 | Rs 38.41 | 3.00 | Alert |
| Siddiqsons Tin Limited |
Rs 0.40 (5.13%)
|
Rs 7.79 | Rs 7.79 | Rs 8.28 | Rs 8.19 | 860,408.00 | Alert |
| Crescent Steel & Allie... |
Rs 0.40 (0.44%)
|
Rs 89.90 | Rs 89.90 | Rs 90.99 | Rs 90.30 | 43,550.00 | Alert |
| Nishat Chunian |
Rs 0.39 (1.08%)
|
Rs 35.97 | Rs 35.97 | Rs 36.50 | Rs 36.36 | 158,562.00 | Alert |
| Kohinoor Industries |
Rs 0.39 (1.16%)
|
Rs 33.50 | Rs 33.16 | Rs 34.44 | Rs 33.89 | 66,636.00 | Alert |
| Sep Fut: Ghani Global ... |
Rs 0.39 (2.10%)
|
Rs 18.60 | Rs 18.39 | Rs 19.22 | Rs 18.99 | 577,500.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 0.39 (0.25%)
|
Rs 155.99 | Rs 155.11 | Rs 157.00 | Rs 156.38 | 22,027.00 | Alert |
| Sep Fut: Sui Southern ... |
Rs 0.39 (1.67%)
|
Rs 23.30 | Rs 23.14 | Rs 23.96 | Rs 23.69 | 1,460,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Octopus Digital Limited |
Rs 0.38 (1.35%)
|
Rs 28.11 | Rs 28.02 | Rs 28.60 | Rs 28.49 | 39,032.00 | Alert |
| Faysal Bank |
Rs 0.37 (0.40%)
|
Rs 92.62 | Rs 92.01 | Rs 93.09 | Rs 92.99 | 193,896.00 | Alert |
| Sep Fut: Loads Limited |
Rs 0.36 (2.84%)
|
Rs 12.67 | Rs 12.64 | Rs 13.35 | Rs 13.03 | 258,000.00 | Alert |
| Sep Fut: Sui Northern ... |
Rs 0.36 (0.40%)
|
Rs 91.02 | Rs 89.50 | Rs 91.80 | Rs 91.38 | 437,000.00 | Alert |
| Oct Fut: Aisha Steel M... |
Rs 0.35 (2.03%)
|
Rs 17.23 | Rs 17.23 | Rs 17.88 | Rs 17.58 | 13,000.00 | Alert |
| Rupali Polyester |
Rs 0.34 (1.17%)
|
Rs 28.99 | Rs 28.51 | Rs 29.55 | Rs 29.33 | 3,091.00 | Alert |
| Mirpurkas Sugar |
Rs 0.33 (1.08%)
|
Rs 30.57 | Rs 30.51 | Rs 31.00 | Rs 30.90 | 3,594.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.31 (1.72%)
|
Rs 18.00 | Rs 17.60 | Rs 18.49 | Rs 18.31 | 10,952.00 | Alert |
| Oct Fut: The Resource ... |
Rs 0.31 (0.62%)
|
Rs 50.00 | Rs 50.00 | Rs 50.50 | Rs 50.31 | 42,000.00 | Alert |
| SPEL Limited |
Rs 0.31 (0.75%)
|
Rs 41.10 | Rs 40.60 | Rs 41.70 | Rs 41.41 | 107,757.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.30 (0.39%)
|
Rs 76.10 | Rs 76.10 | Rs 76.90 | Rs 76.40 | 3,550.00 | Alert |
| JS Investment Limited |
Rs 0.30 (0.82%)
|
Rs 36.55 | Rs 36.50 | Rs 38.95 | Rs 36.85 | 4,983.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.27 (1.89%)
|
Rs 14.25 | Rs 14.25 | Rs 14.95 | Rs 14.52 | 14,504.00 | Alert |
| Next Capital Limited |
Rs 0.27 (1.93%)
|
Rs 14.02 | Rs 14.02 | Rs 14.50 | Rs 14.29 | 51,724.00 | Alert |
| Hascol Petroleum Limited |
Rs 0.27 (1.35%)
|
Rs 20.05 | Rs 20.01 | Rs 20.60 | Rs 20.32 | 8,342,569.00 | Alert |
| United Insurance |
Rs 0.27 (2.40%)
|
Rs 11.26 | Rs 11.23 | Rs 11.54 | Rs 11.53 | 94,335.00 | Alert |
| Udli Industries |
Rs 0.26 (1.66%)
|
Rs 15.70 | Rs 15.70 | Rs 16.48 | Rs 15.96 | 72,914.00 | Alert |
| Gulshan Spinning |
Rs 0.26 (4.01%)
|
Rs 6.49 | Rs 6.01 | Rs 6.99 | Rs 6.75 | 196,049.00 | Alert |
| Kot Addu Power Company... |
Rs 0.26 (1.00%)
|
Rs 26.00 | Rs 25.80 | Rs 26.45 | Rs 26.26 | 491,050.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.26 (0.70%)
|
Rs 37.11 | Rs 36.63 | Rs 38.11 | Rs 37.37 | 19,683.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Orient Rental Modaraba |
Rs 0.26 (2.57%)
|
Rs 10.10 | Rs 10.00 | Rs 10.47 | Rs 10.36 | 78,230.00 | Alert |
| Image Pakistan |
Rs 0.25 (1.01%)
|
Rs 24.86 | Rs 24.86 | Rs 25.44 | Rs 25.11 | 108,590.00 | Alert |
| Sep Fut: Image Pakistan |
Rs 0.25 (0.99%)
|
Rs 25.15 | Rs 25.12 | Rs 25.40 | Rs 25.40 | 8,000.00 | Alert |
| The Pakistan Credit Ra... |
Rs 0.25 (0.78%)
|
Rs 32.00 | Rs 31.25 | Rs 32.25 | Rs 32.25 | 102,201.00 | Alert |
| Pak Elektron Limited |
Rs 0.25 (0.71%)
|
Rs 35.41 | Rs 35.40 | Rs 36.30 | Rs 35.66 | 3,427,871.00 | Alert |
| Sitara Petroleum Servi... |
Rs 0.24 (1.62%)
|
Rs 14.80 | Rs 14.80 | Rs 15.22 | Rs 15.04 | 3,835,643.00 | Alert |
| Sep Fut: Kot Addu Powe... |
Rs 0.24 (0.92%)
|
Rs 26.10 | Rs 26.04 | Rs 26.44 | Rs 26.34 | 15,000.00 | Alert |
| Bank Makramah Limited |
Rs 0.23 (0.51%)
|
Rs 44.95 | Rs 43.47 | Rs 45.70 | Rs 45.18 | 432,188.00 | Alert |
| Ghani Glass Limited |
Rs 0.23 (0.58%)
|
Rs 39.98 | Rs 39.30 | Rs 41.18 | Rs 40.21 | 862,916.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.23 (1.08%)
|
Rs 21.30 | Rs 21.06 | Rs 21.65 | Rs 21.53 | 295,158.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.22 (0.73%)
|
Rs 30.05 | Rs 29.95 | Rs 30.50 | Rs 30.27 | 24,885.00 | Alert |
| Secure Logistics Group... |
Rs 0.22 (1.61%)
|
Rs 13.63 | Rs 13.50 | Rs 14.05 | Rs 13.85 | 1,738,963.00 | Alert |
| Sep Fut: Waves Singer |
Rs 0.22 (2.53%)
|
Rs 8.70 | Rs 8.70 | Rs 8.95 | Rs 8.92 | 11,500.00 | Alert |
| Sep Fut: TPL REIT Fund I |
Rs 0.22 (2.40%)
|
Rs 9.15 | Rs 9.15 | Rs 9.37 | Rs 9.37 | 238,000.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.21 (0.14%)
|
Rs 146.76 | Rs 146.07 | Rs 148.35 | Rs 146.97 | 168,300.00 | Alert |
| Oct Fut: TPL REIT Fund I |
Rs 0.21 (2.26%)
|
Rs 9.30 | Rs 9.30 | Rs 9.51 | Rs 9.51 | 1,000.00 | Alert |
| Descon Oxychem Limited |
Rs 0.21 (0.70%)
|
Rs 29.81 | Rs 29.27 | Rs 30.09 | Rs 30.02 | 151,712.00 | Alert |
| Sep Fut: Maple Leaf Ce... |
Rs 0.21 (0.23%)
|
Rs 93.30 | Rs 91.71 | Rs 94.00 | Rs 93.51 | 3,765,000.00 | Alert |
| Sep Fut: Gul Ahmad Tex |
Rs 0.20 (0.93%)
|
Rs 21.40 | Rs 21.40 | Rs 23.00 | Rs 21.60 | 38,000.00 | Alert |
| Fauji Cement |
Rs 0.20 (0.38%)
|
Rs 52.89 | Rs 52.00 | Rs 53.40 | Rs 53.09 | 2,268,092.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pervez Ahmed Consultan... |
Rs 0.20 (8.33%)
|
Rs 2.40 | Rs 2.40 | Rs 2.62 | Rs 2.60 | 1,140,937.00 | Alert |
| Nov Fut: Cresent Star ... |
Rs 0.20 (3.45%)
|
Rs 5.80 | Rs 5.80 | Rs 6.00 | Rs 6.00 | 148,500.00 | Alert |
| Sep Fut: Hum Network L... |
Rs 0.20 (2.05%)
|
Rs 9.76 | Rs 9.72 | Rs 10.02 | Rs 9.96 | 126,500.00 | Alert |
| Soneri Bank Limited |
Rs 0.19 (0.99%)
|
Rs 19.26 | Rs 19.26 | Rs 19.97 | Rs 19.45 | 338,855.00 | Alert |
| Sep Fut: Secure Logist... |
Rs 0.19 (1.39%)
|
Rs 13.67 | Rs 13.57 | Rs 14.04 | Rs 13.86 | 79,500.00 | Alert |
| Ctb (o) Fut: Muslim Co... |
Rs 0.19 (0.05%)
|
Rs 397.49 | Rs 0.00 | Rs 0.00 | Rs 397.68 | 105,000.00 | Alert |
| Pak Leather Crafts |
Rs 0.18 (0.32%)
|
Rs 56.20 | Rs 54.20 | Rs 57.39 | Rs 56.38 | 260.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.18 (2.18%)
|
Rs 8.27 | Rs 8.27 | Rs 8.80 | Rs 8.45 | 45,576.00 | Alert |
| LSE Financial Services... |
Rs 0.18 (6.08%)
|
Rs 2.96 | Rs 2.90 | Rs 3.25 | Rs 3.14 | 413,405.00 | Alert |
| Oct (c) Fut: Bank Of P... |
Rs 0.17 (0.55%)
|
Rs 30.74 | Rs 30.74 | Rs 31.00 | Rs 30.91 | 17,500.00 | Alert |
| Habib Bank Limited |
Rs 0.17 (0.06%)
|
Rs 297.24 | Rs 294.33 | Rs 301.00 | Rs 297.41 | 1,368,143.00 | Alert |
| Sep Fut: At-Tahur Limited |
Rs 0.16 (0.50%)
|
Rs 32.00 | Rs 31.50 | Rs 32.60 | Rs 32.16 | 718,500.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.15 (1.86%)
|
Rs 8.05 | Rs 8.05 | Rs 8.29 | Rs 8.20 | 101,938.00 | Alert |
| Nadeem Textile |
Rs 0.15 (0.23%)
|
Rs 66.41 | Rs 66.10 | Rs 74.00 | Rs 66.56 | 523.00 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.15 (1.97%)
|
Rs 7.63 | Rs 7.51 | Rs 7.89 | Rs 7.78 | 566,882.00 | Alert |
| Waves Singer |
Rs 0.15 (1.72%)
|
Rs 8.73 | Rs 8.73 | Rs 8.96 | Rs 8.88 | 578,880.00 | Alert |
| Paramount Spinning |
Rs 0.14 (1.45%)
|
Rs 9.68 | Rs 8.80 | Rs 10.19 | Rs 9.82 | 70,501.00 | Alert |
| Fauji Foods Limited |
Rs 0.14 (0.97%)
|
Rs 14.40 | Rs 14.40 | Rs 14.69 | Rs 14.54 | 1,137,594.00 | Alert |
| Waves Home Appliances ... |
Rs 0.13 (1.58%)
|
Rs 8.24 | Rs 8.23 | Rs 8.57 | Rs 8.37 | 455,052.00 | Alert |
| Power Cement Limited |
Rs 0.13 (0.60%)
|
Rs 21.70 | Rs 21.70 | Rs 22.15 | Rs 21.83 | 389,739.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Big Bird Foods Limited |
Rs 0.13 (0.33%)
|
Rs 39.70 | Rs 39.21 | Rs 40.14 | Rs 39.83 | 138,389.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.13 (0.55%)
|
Rs 23.52 | Rs 23.50 | Rs 23.95 | Rs 23.65 | 87,493.00 | Alert |
| Sep Fut: Agha Steel In... |
Rs 0.13 (2.00%)
|
Rs 6.50 | Rs 6.46 | Rs 6.67 | Rs 6.63 | 1,019,500.00 | Alert |
| Colony Textile Mills L... |
Rs 0.13 (2.13%)
|
Rs 6.10 | Rs 6.10 | Rs 6.44 | Rs 6.23 | 72,533.00 | Alert |
| Cresent Star Insurance |
Rs 0.13 (2.35%)
|
Rs 5.54 | Rs 5.54 | Rs 5.84 | Rs 5.67 | 1,034,134.00 | Alert |
| PIA Holding Company Li... |
Rs 0.13 (0.62%)
|
Rs 20.90 | Rs 20.90 | Rs 21.34 | Rs 21.03 | 1,165,784.00 | Alert |
| Telecard Limited |
Rs 0.13 (1.74%)
|
Rs 7.45 | Rs 7.45 | Rs 7.68 | Rs 7.58 | 1,373,539.00 | Alert |
| Yousaf Weaving |
Rs 0.12 (2.59%)
|
Rs 4.64 | Rs 4.64 | Rs 4.88 | Rs 4.76 | 919,737.00 | Alert |
| LSE SPAC-I Limited |
Rs 0.12 (0.81%)
|
Rs 14.89 | Rs 14.60 | Rs 15.99 | Rs 15.01 | 116,274.00 | Alert |
| Treet Corporation Limited |
Rs 0.12 (0.57%)
|
Rs 21.19 | Rs 21.19 | Rs 21.55 | Rs 21.31 | 901,428.00 | Alert |
| Treet Battery Limited |
Rs 0.11 (1.24%)
|
Rs 8.87 | Rs 8.87 | Rs 9.01 | Rs 8.98 | 611,786.00 | Alert |
| Atlas Insurance Limited |
Rs 0.11 (0.15%)
|
Rs 73.03 | Rs 72.50 | Rs 74.99 | Rs 73.14 | 19,151.00 | Alert |
| Shaheen Insurance |
Rs 0.11 (1.38%)
|
Rs 8.00 | Rs 7.91 | Rs 8.20 | Rs 8.11 | 17,901.00 | Alert |
| Kohinoor Spinning |
Rs 0.10 (1.98%)
|
Rs 5.06 | Rs 5.03 | Rs 5.25 | Rs 5.16 | 2,792,199.00 | Alert |
| National Bank Pakistan... |
Rs 0.10 (0.38%)
|
Rs 26.00 | Rs 26.00 | Rs 26.26 | Rs 26.10 | 10,500.00 | Alert |
| Service Ind. |
Rs 0.10 (0.06%)
|
Rs 179.90 | Rs 177.00 | Rs 180.50 | Rs 180.00 | 22,880.00 | Alert |
| Agha Steel Industries ... |
Rs 0.10 (1.54%)
|
Rs 6.50 | Rs 6.40 | Rs 6.65 | Rs 6.60 | 1,899,772.00 | Alert |
| Oct Fut: Maple Leaf Ce... |
Rs 0.10 (0.11%)
|
Rs 93.50 | Rs 93.50 | Rs 93.75 | Rs 93.60 | 40,000.00 | Alert |
| Pak Qatar General Taka... |
Rs 0.10 (0.79%)
|
Rs 12.68 | Rs 12.25 | Rs 13.56 | Rs 12.78 | 290,528.00 | Alert |
| Zarea Limited |
Rs 0.09 (0.24%)
|
Rs 38.00 | Rs 37.52 | Rs 38.49 | Rs 38.09 | 157,543.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Altern Energy Limited |
Rs 0.09 (1.40%)
|
Rs 6.45 | Rs 6.22 | Rs 6.58 | Rs 6.54 | 116,458.00 | Alert |
| Trust Mod |
Rs 0.09 (0.67%)
|
Rs 13.40 | Rs 13.10 | Rs 14.00 | Rs 13.49 | 1,017,067.00 | Alert |
| Sep Fut: Bunny's Limited |
Rs 0.08 (1.44%)
|
Rs 5.56 | Rs 5.56 | Rs 5.64 | Rs 5.64 | 23,500.00 | Alert |
| Sep Fut: Soneri Bank L... |
Rs 0.08 (0.41%)
|
Rs 19.40 | Rs 19.40 | Rs 19.55 | Rs 19.48 | 144,000.00 | Alert |
| First Dawood Propertie... |
Rs 0.08 (1.81%)
|
Rs 4.42 | Rs 4.41 | Rs 4.65 | Rs 4.50 | 229,366.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.08 (0.12%)
|
Rs 67.89 | Rs 67.51 | Rs 68.81 | Rs 67.97 | 1,349,791.00 | Alert |
| LSE Capital Limited |
Rs 0.07 (1.28%)
|
Rs 5.49 | Rs 5.45 | Rs 5.69 | Rs 5.56 | 1,114,635.00 | Alert |
| Clover Pakistan Limited |
Rs 0.07 (1.11%)
|
Rs 6.30 | Rs 6.27 | Rs 6.45 | Rs 6.37 | 423,031.00 | Alert |
| Sep Fut: Cresent Star ... |
Rs 0.07 (1.25%)
|
Rs 5.62 | Rs 5.62 | Rs 5.75 | Rs 5.69 | 37,500.00 | Alert |
| Image Reit |
Rs 0.06 (0.75%)
|
Rs 7.96 | Rs 7.90 | Rs 8.05 | Rs 8.02 | 236,062.00 | Alert |
| Sep Fut: Kohinoor Spin... |
Rs 0.06 (1.17%)
|
Rs 5.11 | Rs 5.00 | Rs 5.25 | Rs 5.17 | 612,000.00 | Alert |
| Dadex Enternit |
Rs 0.06 (0.06%)
|
Rs 103.01 | Rs 100.51 | Rs 103.96 | Rs 103.07 | 252.00 | Alert |
| Sep Fut: Pace Pakistan... |
Rs 0.06 (0.61%)
|
Rs 9.91 | Rs 9.75 | Rs 10.20 | Rs 9.97 | 1,432,500.00 | Alert |
| K-Electric Limited |
Rs 0.05 (0.76%)
|
Rs 6.58 | Rs 6.58 | Rs 6.74 | Rs 6.63 | 7,083,228.00 | Alert |
| Epb (s) Fut: Waves Hom... |
Rs 0.05 (0.60%)
|
Rs 8.39 | Rs 8.30 | Rs 8.52 | Rs 8.44 | 166,000.00 | Alert |
| Hum Network Limited |
Rs 0.05 (0.51%)
|
Rs 9.90 | Rs 9.65 | Rs 10.19 | Rs 9.95 | 1,987,002.00 | Alert |
| Nishat Mills Limited |
Rs 0.05 (0.04%)
|
Rs 128.99 | Rs 128.00 | Rs 130.50 | Rs 129.04 | 995,860.00 | Alert |
| Sep (b) Fut: Lotte Che... |
Rs 0.04 (0.16%)
|
Rs 24.61 | Rs 24.53 | Rs 24.77 | Rs 24.65 | 51,500.00 | Alert |
| Sep Fut: Telecard Limited |
Rs 0.04 (0.53%)
|
Rs 7.56 | Rs 7.50 | Rs 7.70 | Rs 7.60 | 489,000.00 | Alert |
| Pakistan Reinsurance |
Rs 0.04 (0.26%)
|
Rs 15.50 | Rs 15.30 | Rs 15.79 | Rs 15.54 | 1,700,062.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| LSE SPAC-II Limited |
Rs 0.04 (0.31%)
|
Rs 12.95 | Rs 12.52 | Rs 13.25 | Rs 12.99 | 28,922.00 | Alert |
| TPL Life Insurance Lim... |
Rs 0.03 (0.15%)
|
Rs 20.00 | Rs 20.00 | Rs 20.40 | Rs 20.03 | 107,144.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.03 (0.18%)
|
Rs 16.27 | Rs 16.27 | Rs 16.95 | Rs 16.30 | 6,500.00 | Alert |
| Lotte Chemical Limited |
Rs 0.03 (0.12%)
|
Rs 24.56 | Rs 24.50 | Rs 24.77 | Rs 24.59 | 1,010,847.00 | Alert |
| Universal Insurance |
Rs 0.02 (0.10%)
|
Rs 19.40 | Rs 19.40 | Rs 19.50 | Rs 19.42 | 70.00 | Alert |
| Habib Insurance |
Rs 0.02 (0.25%)
|
Rs 8.00 | Rs 7.98 | Rs 8.02 | Rs 8.02 | 129,237.00 | Alert |
| Worldcall Telecom |
Rs 0.01 (0.99%)
|
Rs 1.01 | Rs 1.01 | Rs 1.05 | Rs 1.02 | 10,682,323.00 | Alert |
| MCB Investment Managem... |
Rs 0.01 (0.01%)
|
Rs 161.47 | Rs 160.00 | Rs 161.50 | Rs 161.48 | 1,453.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.01 (0.10%)
|
Rs 10.35 | Rs 10.07 | Rs 10.85 | Rs 10.36 | 252,728.00 | Alert |
| Trust Securities & Bro... |
Rs 0.01 (0.42%)
|
Rs 2.40 | Rs 2.32 | Rs 2.46 | Rs 2.41 | 5,205,765.00 | Alert |
| Sep Fut: K-Electric Li... |
Rs 0.01 (0.15%)
|
Rs 6.65 | Rs 6.61 | Rs 6.76 | Rs 6.66 | 3,546,500.00 | Alert |
| Unity Foods Limited |
Rs 0.01 (0.12%)
|
Rs 8.17 | Rs 8.12 | Rs 8.31 | Rs 8.18 | 1,774,989.00 | Alert |
| Sep Fut: Pakistan Tele... |
Rs 0.01 (0.02%)
|
Rs 63.12 | Rs 62.90 | Rs 64.00 | Rs 63.13 | 291,500.00 | Alert |
| Ghazi Fabrics |
Rs 0.01 (0.04%)
|
Rs 26.00 | Rs 25.98 | Rs 26.66 | Rs 26.01 | 38,058.00 | Alert |
| First Capital Equities... |
Rs 0.01 (0.20%)
|
Rs 4.99 | Rs 4.87 | Rs 5.19 | Rs 5.00 | 38,543.00 | Alert |
| Tasdeeq Information Se... |
Rs 0.01 (0.25%)
|
Rs 4.06 | Rs 4.05 | Rs 4.18 | Rs 4.07 | 1,916,071.00 | Alert |