stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 07 2020, at 16:30 PKST
Stock update: April 07 2020.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Unilever Pakistan Foods up Rs 292.00 (4.29%) Rs 6,808.00 Rs 7,100.00 Rs 7,100.00 Rs 7,100.00 40 Alert
Pakistan Tobacco up Rs 71.99 (4.29%) Rs 1,677.00 Rs 1,748.99 Rs 1,748.99 Rs 1,748.99 20 Alert
Service Ind. up Rs 36.52 (5.53%) Rs 660.00 Rs 682.00 Rs 709.50 Rs 696.52 7,950 Alert
Indus Dyeing up Rs 33.53 (7.50%) Rs 447.20 Rs 480.73 Rs 480.73 Rs 480.73 100 Alert
Mari Petroleum Company... up Rs 24.02 (2.33%) Rs 1,030.82 Rs 1,030.82 Rs 1,080.00 Rs 1,054.84 17,700 Alert
Bata Pakistan Limited up Rs 21.01 (1.43%) Rs 1,468.99 Rs 1,489.99 Rs 1,500.01 Rs 1,490.00 320 Alert
Apr Fut: Lucky Cement up Rs 19.19 (4.89%) Rs 392.50 Rs 396.00 Rs 416.97 Rs 411.69 1,463,500 Alert
Jubilee Life Insurance... up Rs 18.86 (7.50%) Rs 251.55 Rs 269.90 Rs 270.41 Rs 270.41 600 Alert
Lucky Cement up Rs 17.91 (4.57%) Rs 391.52 Rs 393.01 Rs 414.90 Rs 409.43 1,820,300 Alert
Shield Corporation Lim... up Rs 16.31 (7.38%) Rs 220.93 Rs 237.00 Rs 237.48 Rs 237.24 200 Alert
Shezan International up Rs 16.00 (6.58%) Rs 243.00 Rs 259.00 Rs 261.00 Rs 259.00 200 Alert
Sapphire Fibres Limited up Rs 15.31 (2.76%) Rs 554.69 Rs 570.00 Rs 596.29 Rs 570.00 3,100 Alert
Ferozsons Laboratories... up Rs 12.76 (7.50%) Rs 170.18 Rs 171.75 Rs 182.94 Rs 182.94 202,200 Alert
Otsuka Pakistan Limited up Rs 10.00 (3.09%) Rs 324.00 Rs 300.00 Rs 334.00 Rs 334.00 300 Alert
Millat Tractors Limited up Rs 8.18 (1.44%) Rs 567.77 Rs 566.00 Rs 578.90 Rs 575.95 38,050 Alert
Shataj Textiles up Rs 7.94 (7.31%) Rs 108.56 Rs 116.50 Rs 116.50 Rs 116.50 300 Alert
Abbot Laboratories up Rs 7.93 (2.39%) Rs 332.49 Rs 333.00 Rs 344.95 Rs 340.42 35,400 Alert
IGI Holdings Limited up Rs 7.68 (5.00%) Rs 153.50 Rs 155.00 Rs 165.01 Rs 161.18 28,800 Alert
Dawood Lawrencepur Lim... up Rs 7.54 (4.18%) Rs 180.46 Rs 188.00 Rs 188.00 Rs 188.00 200 Alert
Apr Fut: Kohat Cement up Rs 6.33 (6.11%) Rs 103.61 Rs 104.50 Rs 111.38 Rs 109.94 81,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Packages Limited up Rs 6.14 (2.66%) Rs 230.71 Rs 229.90 Rs 239.49 Rs 236.85 380,900 Alert
Kohat Cement up Rs 6.01 (5.81%) Rs 103.36 Rs 104.00 Rs 111.11 Rs 109.37 441,500 Alert
Apr Fut: Pakistan Oil ... up Rs 5.56 (1.89%) Rs 294.77 Rs 296.01 Rs 302.00 Rs 300.33 73,500 Alert
Bestway Cement up Rs 5.55 (5.30%) Rs 104.63 Rs 102.60 Rs 112.00 Rs 110.18 41,900 Alert
Apr Fut: Pakistan Petr... up Rs 5.17 (6.31%) Rs 81.87 Rs 82.75 Rs 87.70 Rs 87.04 1,106,500 Alert
Oil & Gas Development ... up Rs 4.91 (5.43%) Rs 90.46 Rs 91.84 Rs 96.50 Rs 95.37 4,462,233 Alert
Pakistan Petroleum Lim... up Rs 4.89 (5.99%) Rs 81.64 Rs 82.50 Rs 87.00 Rs 86.53 3,479,653 Alert
Dera Ghazi Khan Cement... up Rs 4.59 (7.10%) Rs 64.69 Rs 65.60 Rs 69.54 Rs 69.28 5,113,000 Alert
Apr Fut: Charat Cement... up Rs 4.47 (6.86%) Rs 65.20 Rs 65.51 Rs 70.09 Rs 69.67 1,154,500 Alert
Apr Fut: Oil & Gas Dev... up Rs 4.47 (5.00%) Rs 89.35 Rs 91.00 Rs 94.50 Rs 93.82 1,386,500 Alert
Pakistan Oil Fields Li... up Rs 4.45 (1.51%) Rs 294.13 Rs 294.50 Rs 301.48 Rs 298.58 549,118 Alert
Apr Fut: D.g.khan Ceme... up Rs 4.44 (6.84%) Rs 64.95 Rs 65.65 Rs 69.82 Rs 69.39 4,134,000 Alert
Charat Cement Company ... up Rs 4.34 (6.66%) Rs 65.21 Rs 65.00 Rs 70.10 Rs 69.55 2,126,000 Alert
Habib Bank Limited up Rs 4.08 (3.92%) Rs 103.95 Rs 104.70 Rs 108.90 Rs 108.03 1,644,171 Alert
Attock Cement up Rs 3.51 (3.30%) Rs 106.25 Rs 106.28 Rs 111.00 Rs 109.76 53,000 Alert
Pak Oxygen Limited up Rs 3.33 (2.16%) Rs 154.50 Rs 150.16 Rs 158.89 Rs 157.83 1,600 Alert
Hub Power Co up Rs 3.32 (4.52%) Rs 73.48 Rs 72.00 Rs 76.99 Rs 76.80 1,513,688 Alert
Apr Fut: Engro Chemical up Rs 3.28 (1.21%) Rs 270.34 Rs 268.00 Rs 274.50 Rs 273.62 121,000 Alert
Apr Fut: Hub Power Co up Rs 3.15 (4.28%) Rs 73.62 Rs 73.76 Rs 77.35 Rs 76.77 55,000 Alert
GOC (PAK) LIMITED up Rs 3.15 (7.50%) Rs 42.00 Rs 45.15 Rs 45.15 Rs 45.15 1,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Engro Chemical up Rs 3.14 (1.17%) Rs 269.07 Rs 267.99 Rs 274.99 Rs 272.21 1,107,842 Alert
Js Global Capital up Rs 3.00 (5.26%) Rs 56.99 Rs 59.99 Rs 59.99 Rs 59.99 500 Alert
Shell Pakistan up Rs 2.97 (2.36%) Rs 125.88 Rs 126.10 Rs 130.00 Rs 128.85 58,800 Alert
Din Textile Mills Limited up Rs 2.88 (7.48%) Rs 38.49 Rs 41.35 Rs 41.37 Rs 41.37 1,500 Alert
Nagina Cotton Mills Li... up Rs 2.86 (6.97%) Rs 41.03 Rs 43.89 Rs 43.89 Rs 43.89 500 Alert
Apr Fut: Attock Refine... up Rs 2.67 (3.60%) Rs 74.20 Rs 74.50 Rs 77.77 Rs 76.87 458,500 Alert
National Food Limited up Rs 2.65 (1.33%) Rs 199.02 Rs 201.49 Rs 201.95 Rs 201.67 800 Alert
Bank Alfalah Limited up Rs 2.57 (7.44%) Rs 34.52 Rs 34.95 Rs 37.10 Rs 37.09 1,154,664 Alert
Apr Fut: Nishat Mills ... up Rs 2.56 (4.16%) Rs 61.47 Rs 61.85 Rs 64.50 Rs 64.03 294,500 Alert
Apr Fut: Pakistan Stat... up Rs 2.56 (1.93%) Rs 132.49 Rs 132.10 Rs 136.50 Rs 135.05 686,000 Alert
Attock Refinery Limited up Rs 2.42 (3.28%) Rs 73.82 Rs 73.88 Rs 77.00 Rs 76.24 565,000 Alert
Apr Fut: Mughal Iron a... up Rs 2.41 (6.74%) Rs 35.77 Rs 36.00 Rs 38.45 Rs 38.18 119,500 Alert
Apr Fut: Habib Bank Li... up Rs 2.41 (2.28%) Rs 105.82 Rs 106.30 Rs 108.50 Rs 108.23 17,000 Alert
Kohinoor Mills up Rs 2.39 (7.08%) Rs 33.76 Rs 36.15 Rs 36.15 Rs 36.15 500 Alert
Nishat Mills Limited up Rs 2.26 (3.69%) Rs 61.30 Rs 60.51 Rs 64.47 Rs 63.56 1,302,800 Alert
ZIL Limited up Rs 2.25 (1.97%) Rs 114.00 Rs 112.00 Rs 117.50 Rs 116.25 1,600 Alert
Apr Fut: International... up Rs 2.25 (2.70%) Rs 83.32 Rs 83.20 Rs 86.95 Rs 85.57 58,500 Alert
Pioneer Cement up Rs 2.23 (6.98%) Rs 31.94 Rs 32.39 Rs 34.33 Rs 34.17 6,868,000 Alert
Apr Fut: Ghandara Indu... up Rs 2.23 (3.11%) Rs 71.65 Rs 69.02 Rs 74.50 Rs 73.88 43,000 Alert
Apr Fut: Pioneer Cement up Rs 2.22 (6.93%) Rs 32.02 Rs 32.51 Rs 34.42 Rs 34.24 5,013,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Highnoon Laboratories up Rs 2.20 (0.46%) Rs 476.09 Rs 475.00 Rs 485.00 Rs 478.29 2,000 Alert
Allied Bank Limited up Rs 2.15 (2.67%) Rs 80.50 Rs 80.00 Rs 86.40 Rs 82.65 179,500 Alert
Pakistan State Oil up Rs 2.13 (1.61%) Rs 131.89 Rs 131.01 Rs 135.70 Rs 134.02 1,769,437 Alert
Mughal Iron and Steel ... up Rs 1.97 (5.46%) Rs 36.05 Rs 35.30 Rs 38.75 Rs 38.02 809,500 Alert
Attock Petroleum Limited up Rs 1.87 (0.69%) Rs 269.76 Rs 269.00 Rs 277.99 Rs 271.63 29,200 Alert
IBL Healthcare Limited up Rs 1.73 (3.08%) Rs 56.25 Rs 56.80 Rs 59.95 Rs 57.98 8,000 Alert
Archroma Pakistan Limited up Rs 1.72 (0.34%) Rs 505.75 Rs 505.00 Rs 510.00 Rs 507.47 550 Alert
FrieslandCampina Engro... up Rs 1.69 (2.93%) Rs 57.61 Rs 58.26 Rs 60.38 Rs 59.30 41,500 Alert
Synthetic Products Ent... up Rs 1.66 (4.85%) Rs 34.20 Rs 35.00 Rs 36.00 Rs 35.86 10,000 Alert
Ghandara Industries Li... up Rs 1.61 (2.26%) Rs 71.21 Rs 69.00 Rs 74.00 Rs 72.82 263,200 Alert
Masood Textile up Rs 1.57 (2.97%) Rs 52.86 Rs 53.70 Rs 56.74 Rs 54.43 159,000 Alert
International Ind. up Rs 1.55 (1.87%) Rs 82.92 Rs 82.95 Rs 86.90 Rs 84.47 279,700 Alert
Dawood Hercules up Rs 1.51 (1.43%) Rs 105.47 Rs 103.02 Rs 107.80 Rs 106.98 16,100 Alert
Apr Fut: Muslim Commer... up Rs 1.50 (1.02%) Rs 146.50 Rs 145.00 Rs 148.00 Rs 148.00 3,000 Alert
Amreli Steels Limited up Rs 1.49 (5.05%) Rs 29.50 Rs 29.50 Rs 31.48 Rs 30.99 1,148,000 Alert
Apr Fut: Amreli Steels... up Rs 1.49 (5.04%) Rs 29.56 Rs 29.60 Rs 31.49 Rs 31.05 375,500 Alert
Apr Fut: National Refi... up Rs 1.48 (1.53%) Rs 96.59 Rs 96.00 Rs 98.90 Rs 98.07 58,000 Alert
Tariq Glass Ind. up Rs 1.40 (2.61%) Rs 53.65 Rs 53.02 Rs 55.90 Rs 55.05 162,000 Alert
Tata Tex up Rs 1.40 (5.71%) Rs 24.50 Rs 24.50 Rs 25.95 Rs 25.90 8,000 Alert
Interloop Limited up Rs 1.36 (3.44%) Rs 39.59 Rs 38.80 Rs 41.00 Rs 40.95 74,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Inter Steel Limited up Rs 1.35 (3.46%) Rs 38.99 Rs 38.52 Rs 41.10 Rs 40.34 2,045,000 Alert
Reliance Weaving up Rs 1.35 (6.06%) Rs 22.28 Rs 22.50 Rs 23.65 Rs 23.63 15,000 Alert
Apr Fut: Inter Steel L... up Rs 1.32 (3.37%) Rs 39.19 Rs 38.84 Rs 41.47 Rs 40.51 1,257,000 Alert
Shadab Tex up Rs 1.26 (6.23%) Rs 20.24 Rs 21.30 Rs 21.75 Rs 21.50 42,500 Alert
Matco Foods Limited up Rs 1.15 (6.11%) Rs 18.83 Rs 19.00 Rs 20.14 Rs 19.98 246,500 Alert
Maple Leaf Cement up Rs 1.14 (5.12%) Rs 22.25 Rs 22.03 Rs 23.84 Rs 23.39 20,393,000 Alert
Apr Fut: Maple Leaf Ce... up Rs 1.12 (5.02%) Rs 22.33 Rs 22.12 Rs 23.94 Rs 23.45 7,834,500 Alert
Cherat Packaging Limited up Rs 1.11 (1.25%) Rs 89.03 Rs 85.62 Rs 93.00 Rs 90.14 43,600 Alert
Ghandhara Nissan Limited up Rs 1.05 (2.34%) Rs 44.96 Rs 42.91 Rs 47.00 Rs 46.01 113,500 Alert
Apr Fut: Descon Oxyche... up Rs 1.04 (4.68%) Rs 22.23 Rs 21.00 Rs 23.75 Rs 23.27 174,000 Alert
Apr Fut: Hascol Petrol... up Rs 1.03 (7.42%) Rs 13.89 Rs 14.02 Rs 14.93 Rs 14.92 7,762,500 Alert
Apr Fut: Ghandhara Nis... up Rs 1.02 (2.27%) Rs 44.98 Rs 44.65 Rs 46.80 Rs 46.00 4,500 Alert
Chashma Sugar up Rs 1.00 (1.67%) Rs 60.00 Rs 60.90 Rs 61.00 Rs 61.00 5,000 Alert
Kohinoor Energy Limited up Rs 1.00 (3.33%) Rs 30.00 Rs 31.00 Rs 31.00 Rs 31.00 2,500 Alert
Apr Fut: General Tyre ... up Rs 1.00 (2.76%) Rs 36.21 Rs 35.70 Rs 37.50 Rs 37.21 64,500 Alert
Hascol Petroleum Limited up Rs 1.00 (7.22%) Rs 13.85 Rs 14.00 Rs 14.88 Rs 14.85 19,858,000 Alert
General Tyre &rubber Co. up Rs 1.00 (2.77%) Rs 36.07 Rs 35.31 Rs 37.40 Rs 37.07 162,000 Alert
Gammon Pakistan up Rs 0.99 (7.62%) Rs 13.00 Rs 13.00 Rs 14.00 Rs 13.99 44,000 Alert
Roshan Packages Limited up Rs 0.96 (6.59%) Rs 14.56 Rs 14.55 Rs 15.65 Rs 15.52 322,500 Alert
Sui Northern Gas Pipel... up Rs 0.95 (2.28%) Rs 41.75 Rs 41.32 Rs 42.95 Rs 42.70 1,080,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Netsol Technologies Li... up Rs 0.94 (2.69%) Rs 34.96 Rs 34.57 Rs 36.15 Rs 35.90 183,000 Alert
Buxly Paints up Rs 0.90 (3.10%) Rs 29.00 Rs 28.99 Rs 29.90 Rs 29.90 20,500 Alert
Descon Oxychem Limited up Rs 0.90 (4.04%) Rs 22.25 Rs 21.30 Rs 23.84 Rs 23.15 386,500 Alert
Fauji Fertilizer up Rs 0.89 (0.99%) Rs 90.11 Rs 90.25 Rs 91.35 Rs 91.00 253,887 Alert
Apr Fut: Fauji Fertilizer up Rs 0.88 (0.97%) Rs 90.50 Rs 90.00 Rs 92.00 Rs 91.38 29,500 Alert
Apr Fut: The Resource ... up Rs 0.87 (6.11%) Rs 14.23 Rs 14.37 Rs 15.15 Rs 15.10 2,313,500 Alert
Arif Habib Limited up Rs 0.87 (3.06%) Rs 28.46 Rs 27.53 Rs 29.45 Rs 29.33 51,000 Alert
Pakistan Cables up Rs 0.87 (0.91%) Rs 95.30 Rs 95.00 Rs 97.00 Rs 96.17 1,100 Alert
Adamjee Insurance up Rs 0.85 (2.83%) Rs 30.03 Rs 29.80 Rs 31.00 Rs 30.88 209,500 Alert
Apr Fut: Gul Ahmad Tex... up Rs 0.85 (3.23%) Rs 26.30 Rs 25.70 Rs 27.95 Rs 27.15 79,000 Alert
The Resource Group Of ... up Rs 0.85 (6.00%) Rs 14.16 Rs 14.25 Rs 15.11 Rs 15.01 3,581,000 Alert
Apr Fut: ENGRO Fertili... up Rs 0.83 (1.52%) Rs 54.56 Rs 54.85 Rs 55.90 Rs 55.39 24,500 Alert
Faysal Bank up Rs 0.81 (5.49%) Rs 14.76 Rs 14.18 Rs 15.86 Rs 15.57 200,500 Alert
Apr Fut: Sui Northern ... up Rs 0.76 (1.80%) Rs 42.14 Rs 41.50 Rs 43.35 Rs 42.90 140,000 Alert
Ittehad Chemical up Rs 0.75 (3.57%) Rs 21.00 Rs 21.00 Rs 22.00 Rs 21.75 12,000 Alert
Nishat Chunian up Rs 0.73 (2.57%) Rs 28.38 Rs 28.25 Rs 29.50 Rs 29.11 170,500 Alert
Glaxo Healthcare Pakistan up Rs 0.70 (0.36%) Rs 196.29 Rs 196.00 Rs 197.01 Rs 196.99 22,200 Alert
Pakgen Power Limited up Rs 0.70 (5.68%) Rs 12.32 Rs 12.50 Rs 13.13 Rs 13.02 75,000 Alert
Feroze 1888 Mills Limited up Rs 0.65 (0.82%) Rs 79.05 Rs 79.70 Rs 79.70 Rs 79.70 800 Alert
AGP Limited up Rs 0.63 (0.77%) Rs 81.35 Rs 81.45 Rs 82.50 Rs 81.98 5,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Baifo Industries up Rs 0.63 (0.50%) Rs 124.77 Rs 123.50 Rs 127.00 Rs 125.40 7,000 Alert
ENGRO Fertilizer Limited. up Rs 0.62 (1.13%) Rs 54.80 Rs 54.35 Rs 55.74 Rs 55.42 1,489,835 Alert
Gharibwal Cement up Rs 0.61 (4.44%) Rs 13.74 Rs 13.50 Rs 14.77 Rs 14.35 1,835,500 Alert
Gul Ahmad Textile Limited up Rs 0.60 (2.31%) Rs 25.93 Rs 25.00 Rs 26.80 Rs 26.53 513,000 Alert
Hi Tech Lubricants lim... up Rs 0.58 (2.26%) Rs 25.70 Rs 25.60 Rs 26.40 Rs 26.28 37,500 Alert
Leather Up Limited up Rs 0.58 (6.23%) Rs 9.31 Rs 9.89 Rs 9.89 Rs 9.89 500 Alert
Escorts Investment Bank up Rs 0.56 (7.67%) Rs 7.30 Rs 7.20 Rs 7.99 Rs 7.86 3,500 Alert
Crescent Steel & Allie... up Rs 0.55 (1.21%) Rs 45.33 Rs 43.60 Rs 48.72 Rs 45.88 60,000 Alert
Habib Metro Bank up Rs 0.53 (1.80%) Rs 29.45 Rs 29.50 Rs 30.00 Rs 29.98 13,000 Alert
Kohinoor Tex up Rs 0.51 (1.73%) Rs 29.50 Rs 29.50 Rs 30.20 Rs 30.01 20,500 Alert
Jahanger Siddiqui & Co up Rs 0.51 (5.99%) Rs 8.52 Rs 8.40 Rs 9.15 Rs 9.03 580,000 Alert
Landmark Spinning up Rs 0.50 (4.46%) Rs 11.20 Rs 11.70 Rs 11.70 Rs 11.70 1,000 Alert
Nimir Industrial Chemi... up Rs 0.50 (1.01%) Rs 49.50 Rs 50.00 Rs 50.00 Rs 50.00 500 Alert
Apr Fut: Pak Elektron ... up Rs 0.49 (2.48%) Rs 19.72 Rs 19.66 Rs 20.85 Rs 20.21 1,970,500 Alert
Waves Singer up Rs 0.47 (2.86%) Rs 16.45 Rs 16.35 Rs 16.94 Rs 16.92 23,500 Alert
Frontier Ceramics up Rs 0.47 (5.93%) Rs 7.93 Rs 8.35 Rs 8.40 Rs 8.40 1,000 Alert
Engro Powergen Qadirpu... up Rs 0.45 (2.18%) Rs 20.60 Rs 20.00 Rs 21.44 Rs 21.05 64,500 Alert
Pak Elektron Limited up Rs 0.45 (2.28%) Rs 19.73 Rs 19.55 Rs 20.75 Rs 20.18 4,647,500 Alert
Apr Fut: Nishat Chunian up Rs 0.44 (1.54%) Rs 28.56 Rs 28.69 Rs 29.00 Rs 29.00 2,000 Alert
Fauji Cement up Rs 0.44 (2.83%) Rs 15.57 Rs 15.45 Rs 16.15 Rs 16.01 9,848,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Saif Textiles up Rs 0.44 (3.13%) Rs 14.04 Rs 13.50 Rs 15.00 Rs 14.48 2,000 Alert
Shabbir Tiles & Ceramics up Rs 0.43 (6.05%) Rs 7.11 Rs 7.05 Rs 7.60 Rs 7.54 992,000 Alert
National Refinery Limited up Rs 0.43 (0.45%) Rs 96.53 Rs 95.00 Rs 99.00 Rs 96.96 160,100 Alert
Next Capital Limited up Rs 0.43 (6.70%) Rs 6.42 Rs 6.85 Rs 6.89 Rs 6.85 2,500 Alert
Apr Fut: Fauji Cement up Rs 0.43 (2.74%) Rs 15.68 Rs 15.50 Rs 16.21 Rs 16.11 2,162,500 Alert
Apr Fut: Bank Of Punjab up Rs 0.42 (5.45%) Rs 7.71 Rs 7.75 Rs 8.20 Rs 8.13 688,000 Alert
Apr Fut: Pakistan Inte... up Rs 0.41 (4.93%) Rs 8.32 Rs 8.41 Rs 8.83 Rs 8.73 474,500 Alert
At-Tahur Limited up Rs 0.41 (2.28%) Rs 17.98 Rs 18.13 Rs 18.80 Rs 18.39 143,500 Alert
Shifa Int. Hospital up Rs 0.40 (0.20%) Rs 204.60 Rs 201.05 Rs 205.10 Rs 205.00 5,600 Alert
First National Equitie... up Rs 0.40 (4.60%) Rs 8.69 Rs 8.55 Rs 9.65 Rs 9.09 84,500 Alert
Bank Of Punjab up Rs 0.38 (4.91%) Rs 7.74 Rs 7.72 Rs 8.20 Rs 8.12 4,295,500 Alert
B.r.r.guardian up Rs 0.37 (4.35%) Rs 8.50 Rs 8.87 Rs 8.87 Rs 8.87 500 Alert
Apr Fut: Engro Polymer... up Rs 0.37 (1.39%) Rs 26.67 Rs 26.50 Rs 27.50 Rs 27.04 117,000 Alert
Apr Fut: Unity Foods L... up Rs 0.35 (3.63%) Rs 9.65 Rs 9.55 Rs 10.10 Rs 10.00 2,149,500 Alert
Unity Foods Limited up Rs 0.35 (3.65%) Rs 9.58 Rs 9.65 Rs 10.00 Rs 9.93 6,438,500 Alert
Ghani Glass up Rs 0.34 (0.82%) Rs 41.56 Rs 41.50 Rs 42.00 Rs 41.90 40,000 Alert
Safe Mix Concrete up Rs 0.34 (6.98%) Rs 4.87 Rs 4.75 Rs 5.35 Rs 5.21 7,500 Alert
Apr Fut: Netsol Techno... up Rs 0.33 (0.93%) Rs 35.42 Rs 35.00 Rs 36.30 Rs 35.75 114,500 Alert
Dawood Equities Limited up Rs 0.33 (13.47%) Rs 2.45 Rs 2.78 Rs 2.78 Rs 2.78 1,000 Alert
Askari Commercial Bank up Rs 0.33 (2.36%) Rs 13.99 Rs 13.98 Rs 14.47 Rs 14.32 73,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Refinery Limited up Rs 0.33 (2.74%) Rs 12.04 Rs 11.76 Rs 12.48 Rs 12.37 386,000 Alert
Engro Polymer and Chem... up Rs 0.31 (1.16%) Rs 26.68 Rs 26.62 Rs 27.82 Rs 26.99 1,294,500 Alert
Pakistan International... up Rs 0.31 (3.72%) Rs 8.34 Rs 8.34 Rs 8.75 Rs 8.65 1,829,500 Alert
HBL Growth Fund up Rs 0.30 (3.70%) Rs 8.11 Rs 8.00 Rs 8.41 Rs 8.41 1,500 Alert
Dewan Cement Limited up Rs 0.29 (4.28%) Rs 6.77 Rs 6.70 Rs 7.20 Rs 7.06 3,149,000 Alert
Shaheen Insurance up Rs 0.29 (10.70%) Rs 2.71 Rs 3.00 Rs 3.45 Rs 3.00 5,500 Alert
Power Cement Limited up Rs 0.29 (5.02%) Rs 5.78 Rs 5.75 Rs 6.13 Rs 6.07 2,582,500 Alert
Apr Fut: Fauji Foods L... up Rs 0.27 (3.07%) Rs 8.79 Rs 8.82 Rs 9.20 Rs 9.06 415,000 Alert
Khurshid Spinning up Rs 0.27 (5.16%) Rs 5.23 Rs 5.50 Rs 5.50 Rs 5.50 500 Alert
Nimir Resins Limited up Rs 0.25 (5.15%) Rs 4.85 Rs 4.76 Rs 5.24 Rs 5.10 639,500 Alert
Fauji Foods Limited up Rs 0.25 (2.85%) Rs 8.76 Rs 8.75 Rs 9.13 Rs 9.01 1,983,500 Alert
Punjab Modaraba Ist up Rs 0.24 (13.64%) Rs 1.76 Rs 1.90 Rs 2.00 Rs 2.00 27,500 Alert
Treet Corporation Limited up Rs 0.23 (1.73%) Rs 13.26 Rs 13.20 Rs 13.69 Rs 13.49 256,500 Alert
Bankislami Pakistan up Rs 0.23 (2.56%) Rs 8.97 Rs 8.76 Rs 9.30 Rs 9.20 19,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.22 (1.65%) Rs 13.37 Rs 13.43 Rs 13.69 Rs 13.59 575,000 Alert
Udl Modaraba Ist up Rs 0.22 (3.15%) Rs 6.99 Rs 6.11 Rs 7.85 Rs 7.21 4,500 Alert
Merit Packages up Rs 0.21 (2.88%) Rs 7.28 Rs 7.30 Rs 7.54 Rs 7.49 156,500 Alert
Apr Fut: Meezan Bank up Rs 0.20 (0.31%) Rs 64.80 Rs 65.00 Rs 65.00 Rs 65.00 10,000 Alert
Ittefaq Iron Industrie... up Rs 0.19 (3.12%) Rs 6.09 Rs 6.00 Rs 6.35 Rs 6.28 446,500 Alert
Siddiqsons Tin Limited up Rs 0.18 (2.39%) Rs 7.52 Rs 7.50 Rs 7.80 Rs 7.70 329,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Al-Shaheer Corporation up Rs 0.18 (1.89%) Rs 9.50 Rs 9.21 Rs 9.74 Rs 9.68 136,000 Alert
Kohinoor Industries up Rs 0.18 (6.23%) Rs 2.89 Rs 2.90 Rs 3.10 Rs 3.07 42,000 Alert
Aisha Steel Mills up Rs 0.17 (2.10%) Rs 8.10 Rs 7.80 Rs 8.35 Rs 8.27 494,500 Alert
Ghani Global Holdings ... up Rs 0.17 (1.94%) Rs 8.77 Rs 8.65 Rs 9.00 Rs 8.94 196,000 Alert
Chakwal up Rs 0.16 (12.90%) Rs 1.24 Rs 1.17 Rs 1.40 Rs 1.40 10,500 Alert
Pakistan Internation A... up Rs 0.15 (3.92%) Rs 3.83 Rs 3.81 Rs 4.00 Rs 3.98 317,000 Alert
NIT Pakistan ETF up Rs 0.13 (1.34%) Rs 9.72 Rs 9.75 Rs 9.87 Rs 9.85 137,500 Alert
Apr Fut: Fauji Fertili... up Rs 0.13 (0.96%) Rs 13.54 Rs 13.53 Rs 13.70 Rs 13.67 27,000 Alert
Sitara Peroxide up Rs 0.13 (0.90%) Rs 14.49 Rs 14.00 Rs 15.25 Rs 14.62 416,500 Alert
Flying Cement Limited up Rs 0.12 (1.24%) Rs 9.66 Rs 8.80 Rs 10.00 Rs 9.78 84,000 Alert
BYCO Petroleum Pakista... up Rs 0.12 (2.15%) Rs 5.57 Rs 5.51 Rs 5.77 Rs 5.69 610,500 Alert
Agritech Limited up Rs 0.11 (4.31%) Rs 2.55 Rs 2.60 Rs 2.80 Rs 2.66 384,000 Alert
Ghani Global Glass Lim... up Rs 0.11 (1.30%) Rs 8.49 Rs 8.50 Rs 8.88 Rs 8.60 153,000 Alert
Sui Southern Gas Company up Rs 0.11 (0.85%) Rs 12.89 Rs 12.63 Rs 13.18 Rs 13.00 325,500 Alert
Apr Fut: Lotte Chemica... up Rs 0.11 (1.07%) Rs 10.32 Rs 10.25 Rs 10.50 Rs 10.43 65,000 Alert
Apr Fut: Avanceon Limited up Rs 0.11 (0.44%) Rs 25.16 Rs 24.23 Rs 25.57 Rs 25.27 430,500 Alert
Cresent Star Insurance up Rs 0.10 (8.40%) Rs 1.19 Rs 1.15 Rs 1.35 Rs 1.29 89,000 Alert
Kohinoor Spinning up Rs 0.10 (7.69%) Rs 1.30 Rs 1.25 Rs 1.40 Rs 1.40 20,500 Alert
Samin Tex up Rs 0.10 (3.70%) Rs 2.70 Rs 2.70 Rs 2.80 Rs 2.80 4,000 Alert
Ghani Automobile Indus... up Rs 0.09 (2.30%) Rs 3.91 Rs 3.88 Rs 4.04 Rs 4.00 76,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Avanceon Limited up Rs 0.09 (0.36%) Rs 24.98 Rs 24.05 Rs 25.40 Rs 25.07 1,770,000 Alert
Sakrand Sugar up Rs 0.09 (0.96%) Rs 9.34 Rs 8.83 Rs 9.68 Rs 9.43 18,500 Alert
Muslim Commercial Bank... up Rs 0.08 (0.05%) Rs 146.13 Rs 144.25 Rs 147.50 Rs 146.21 680,027 Alert
Fatima Fertilizer Limited up Rs 0.08 (0.34%) Rs 23.42 Rs 22.61 Rs 23.99 Rs 23.50 24,500 Alert
Service Fabrics Limited up Rs 0.07 (2.46%) Rs 2.84 Rs 2.84 Rs 3.39 Rs 2.91 25,000 Alert
Macpac Films Limited up Rs 0.07 (0.78%) Rs 9.00 Rs 8.70 Rs 9.09 Rs 9.07 1,500 Alert
Apr Fut: K-Electric Li... up Rs 0.07 (2.53%) Rs 2.77 Rs 2.72 Rs 2.85 Rs 2.84 191,500 Alert
Loads Limited up Rs 0.07 (0.63%) Rs 11.10 Rs 11.02 Rs 11.25 Rs 11.17 54,500 Alert
Dost Steels Limited up Rs 0.07 (2.32%) Rs 3.02 Rs 2.95 Rs 3.16 Rs 3.09 697,500 Alert
Quice Food Industries ... up Rs 0.07 (2.48%) Rs 2.82 Rs 2.80 Rs 2.92 Rs 2.89 69,500 Alert
Thatta Cement Company ... up Rs 0.07 (0.82%) Rs 8.51 Rs 8.45 Rs 8.80 Rs 8.58 132,000 Alert
Kot Addu Power Company... up Rs 0.06 (0.29%) Rs 20.42 Rs 19.77 Rs 20.79 Rs 20.48 1,072,000 Alert
Meezan Bank up Rs 0.06 (0.09%) Rs 64.55 Rs 63.00 Rs 66.00 Rs 64.61 5,828,000 Alert
Summit Bank Limited up Rs 0.06 (3.85%) Rs 1.56 Rs 1.51 Rs 1.65 Rs 1.62 226,000 Alert
Century Insurance up Rs 0.05 (0.29%) Rs 16.95 Rs 17.00 Rs 17.00 Rs 17.00 2,000 Alert
Apr Fut: Kot Addu Powe... up Rs 0.05 (0.24%) Rs 20.62 Rs 19.80 Rs 22.00 Rs 20.67 124,500 Alert
Pervez Ahmed Securitie... up Rs 0.05 (8.20%) Rs 0.61 Rs 0.62 Rs 0.69 Rs 0.66 52,000 Alert
Dewan Sugar up Rs 0.05 (2.50%) Rs 2.00 Rs 2.05 Rs 2.05 Rs 2.05 1,000 Alert
Askari General Insurance up Rs 0.05 (0.23%) Rs 21.95 Rs 21.75 Rs 22.05 Rs 22.00 15,500 Alert
Atlas Insurance Limited up Rs 0.04 (0.07%) Rs 59.95 Rs 59.90 Rs 60.00 Rs 59.99 9,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Balochistan Glass up Rs 0.04 (1.07%) Rs 3.75 Rs 3.55 Rs 3.99 Rs 3.79 114,500 Alert
Yousaf Weaving up Rs 0.04 (1.56%) Rs 2.56 Rs 2.50 Rs 2.65 Rs 2.60 161,500 Alert
K-Electric Limited up Rs 0.03 (1.09%) Rs 2.76 Rs 2.74 Rs 2.84 Rs 2.79 8,675,500 Alert
Lotte Chemical Limited up Rs 0.03 (0.29%) Rs 10.29 Rs 10.10 Rs 10.45 Rs 10.32 1,133,500 Alert
Tri-star Polyester up Rs 0.02 (0.39%) Rs 5.14 Rs 5.01 Rs 5.22 Rs 5.16 368,500 Alert
UBL Pakistan ETF up Rs 0.02 (0.18%) Rs 10.88 Rs 10.90 Rs 10.97 Rs 10.90 4,500 Alert
Habib Modaraba Ist up Rs 0.02 (0.22%) Rs 9.10 Rs 9.12 Rs 9.12 Rs 9.12 1,000 Alert
Colony Textile Mills L... up Rs 0.01 (0.39%) Rs 2.59 Rs 2.50 Rs 2.65 Rs 2.60 10,500 Alert
First Dawood Investmen... up Rs 0.01 (0.83%) Rs 1.21 Rs 1.17 Rs 1.27 Rs 1.22 203,000 Alert
D. S. Industries Limited up Rs 0.01 (0.78%) Rs 1.29 Rs 1.30 Rs 1.40 Rs 1.30 12,500 Alert
Abdullah Shah Ghazi Su... up Rs 0.01 (0.59%) Rs 1.70 Rs 1.65 Rs 1.75 Rs 1.71 3,500 Alert
Pakistan Stock Exchange up Rs 0.01 (0.12%) Rs 8.14 Rs 7.93 Rs 8.30 Rs 8.15 549,000 Alert
Shakarganj Limited up Rs 0.01 (0.03%) Rs 37.98 Rs 37.99 Rs 37.99 Rs 37.99 500 Alert
Worldcall Telecom up Rs 0.01 (1.39%) Rs 0.72 Rs 0.70 Rs 0.73 Rs 0.73 2,240,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)