stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 13 2019, at 18:00 PKST
Stock update: December 13 2019.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Sapphire Fibres Limited up Rs 44.35 (4.97%) Rs 892.64 Rs 934.00 Rs 936.99 Rs 936.99 350 Alert
Wyeth Chemicals up Rs 36.33 (4.41%) Rs 823.00 Rs 832.00 Rs 863.00 Rs 859.33 1,200 Alert
ICI Pakistan up Rs 31.22 (5.00%) Rs 624.55 Rs 622.00 Rs 655.77 Rs 655.77 355,550 Alert
Indus Motor up Rs 23.49 (2.00%) Rs 1,174.78 Rs 1,189.49 Rs 1,200.00 Rs 1,198.27 24,900 Alert
Nestle Pakistan Limited up Rs 20.00 (0.25%) Rs 8,080.00 Rs 8,100.00 Rs 8,100.00 Rs 8,100.00 120 Alert
Exide Pakistan up Rs 12.96 (5.00%) Rs 259.36 Rs 252.16 Rs 272.32 Rs 272.32 21,400 Alert
Shield Corporation Lim... up Rs 11.73 (4.50%) Rs 260.76 Rs 272.49 Rs 272.49 Rs 272.49 100 Alert
Sapphire Textiles up Rs 11.18 (1.07%) Rs 1,048.81 Rs 996.37 Rs 1,079.98 Rs 1,059.99 620 Alert
Service Ind. up Rs 10.50 (1.30%) Rs 806.00 Rs 816.50 Rs 830.00 Rs 816.50 1,400 Alert
Bata Pakistan Limited up Rs 9.68 (0.47%) Rs 2,049.12 Rs 2,044.99 Rs 2,059.00 Rs 2,058.80 380 Alert
Archroma Pakistan Limited up Rs 8.19 (1.21%) Rs 676.20 Rs 675.00 Rs 685.00 Rs 684.39 4,100 Alert
Shifa Int. Hospital up Rs 8.14 (3.14%) Rs 259.63 Rs 261.00 Rs 272.61 Rs 267.77 31,000 Alert
Atlas Battery Limited up Rs 8.02 (5.00%) Rs 160.49 Rs 160.00 Rs 168.51 Rs 168.51 45,800 Alert
Punjab Oil Mills Limited up Rs 7.76 (5.00%) Rs 155.21 Rs 162.97 Rs 162.97 Rs 162.97 500 Alert
Siemens Engineering up Rs 7.19 (0.90%) Rs 802.00 Rs 795.01 Rs 825.00 Rs 809.19 950 Alert
Shataj Textiles up Rs 7.02 (4.99%) Rs 140.66 Rs 147.68 Rs 147.69 Rs 147.68 1,000 Alert
Pak Oxygen Limited up Rs 6.81 (4.10%) Rs 166.00 Rs 166.00 Rs 173.00 Rs 172.81 6,400 Alert
Millat Tractors Limited up Rs 6.40 (0.96%) Rs 669.65 Rs 669.00 Rs 682.00 Rs 676.05 24,200 Alert
Dec Fut: Pakistan Petr... up Rs 6.24 (5.00%) Rs 124.81 Rs 126.00 Rs 131.05 Rs 131.05 1,771,500 Alert
Pakistan Petroleum Lim... up Rs 6.22 (5.00%) Rs 124.42 Rs 126.09 Rs 130.64 Rs 130.64 8,893,700 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Oil & Gas Dev... up Rs 6.22 (4.79%) Rs 129.74 Rs 130.50 Rs 136.22 Rs 135.96 2,027,000 Alert
AKZO Nobel Pakistan Li... up Rs 6.20 (2.69%) Rs 230.42 Rs 226.10 Rs 239.50 Rs 236.62 187,000 Alert
Agriautos Industries L... up Rs 6.09 (3.01%) Rs 202.60 Rs 200.00 Rs 212.73 Rs 208.69 198,000 Alert
AKD Capital Limited up Rs 5.94 (3.91%) Rs 151.95 Rs 157.89 Rs 157.89 Rs 157.89 1,000 Alert
Shahmurad Sugar up Rs 5.62 (4.52%) Rs 124.41 Rs 126.50 Rs 130.63 Rs 130.03 40,000 Alert
National Food Limited up Rs 5.61 (2.42%) Rs 231.49 Rs 231.20 Rs 238.00 Rs 237.10 8,500 Alert
Pakistan State Oil up Rs 5.49 (2.88%) Rs 190.74 Rs 191.25 Rs 197.60 Rs 196.23 1,985,600 Alert
Oil & Gas Development ... up Rs 5.34 (4.11%) Rs 129.85 Rs 130.35 Rs 135.99 Rs 135.19 10,854,100 Alert
Dec Fut: Nishat Mills ... up Rs 5.19 (5.00%) Rs 103.86 Rs 103.05 Rs 109.05 Rs 109.05 524,500 Alert
Nishat Mills Limited up Rs 5.16 (5.00%) Rs 103.22 Rs 102.30 Rs 108.38 Rs 108.38 2,004,500 Alert
Dec Fut: Pakistan Stat... up Rs 5.13 (2.67%) Rs 192.04 Rs 192.80 Rs 198.70 Rs 197.17 1,383,000 Alert
Tariq Glass Ind. up Rs 5.06 (4.99%) Rs 101.31 Rs 106.37 Rs 106.37 Rs 106.37 682,500 Alert
Faisal Spinning Mills ... up Rs 5.00 (1.79%) Rs 280.00 Rs 280.00 Rs 285.00 Rs 285.00 1,200 Alert
Din Textile Mills Limited up Rs 4.63 (5.00%) Rs 92.61 Rs 97.24 Rs 97.24 Rs 97.24 2,000 Alert
Dec Fut: Pakistan Oil ... up Rs 4.52 (1.03%) Rs 440.00 Rs 443.00 Rs 454.00 Rs 444.52 17,000 Alert
National Refinery Limited up Rs 4.44 (2.99%) Rs 148.65 Rs 147.60 Rs 155.40 Rs 153.09 746,800 Alert
Shahtaj Sugar up Rs 4.40 (4.99%) Rs 88.19 Rs 83.79 Rs 92.59 Rs 92.59 12,500 Alert
Packages Limited up Rs 4.30 (1.00%) Rs 429.99 Rs 421.00 Rs 445.00 Rs 434.29 65,400 Alert
Glaxo Healthcare Pakistan up Rs 4.28 (1.49%) Rs 287.45 Rs 285.00 Rs 298.20 Rs 291.73 44,000 Alert
Dec Fut: National Refi... up Rs 4.11 (2.75%) Rs 149.33 Rs 149.00 Rs 155.40 Rs 153.44 624,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Lucky Cement up Rs 3.92 (0.93%) Rs 420.60 Rs 417.00 Rs 430.00 Rs 424.52 566,300 Alert
Dec Fut: Attock Refine... up Rs 3.83 (3.18%) Rs 120.28 Rs 119.53 Rs 125.05 Rs 124.11 1,576,500 Alert
Dec Fut: United Bank L... up Rs 3.78 (2.27%) Rs 166.26 Rs 168.25 Rs 173.74 Rs 170.04 7,000 Alert
Sitara Chemicals up Rs 3.78 (1.34%) Rs 282.77 Rs 285.00 Rs 287.80 Rs 286.55 3,200 Alert
Attock Refinery Limited up Rs 3.75 (3.13%) Rs 119.69 Rs 119.02 Rs 124.50 Rs 123.44 1,358,000 Alert
Wah Nobal Chemicals up Rs 3.75 (1.61%) Rs 233.00 Rs 229.00 Rs 239.00 Rs 236.75 600 Alert
Baifo Industries up Rs 3.66 (2.08%) Rs 175.97 Rs 178.00 Rs 181.00 Rs 179.63 26,400 Alert
Masood Textile up Rs 3.50 (5.00%) Rs 70.00 Rs 68.09 Rs 73.50 Rs 73.50 3,500 Alert
Shell Pakistan up Rs 3.37 (1.74%) Rs 194.04 Rs 194.00 Rs 201.00 Rs 197.41 116,300 Alert
IBL Healthcare Limited up Rs 3.26 (4.99%) Rs 65.38 Rs 68.64 Rs 68.64 Rs 68.64 3,000 Alert
EFU General Insurance up Rs 3.23 (2.67%) Rs 121.01 Rs 122.99 Rs 126.10 Rs 124.24 15,500 Alert
Sui Northern Gas Pipel... up Rs 3.22 (4.25%) Rs 75.75 Rs 75.98 Rs 79.53 Rs 78.97 5,394,500 Alert
Al-Abbas Sugar up Rs 2.97 (1.23%) Rs 241.51 Rs 236.00 Rs 245.00 Rs 244.48 6,400 Alert
Mehran Sugar up Rs 2.85 (3.27%) Rs 87.15 Rs 89.40 Rs 90.00 Rs 90.00 2,500 Alert
Dec Fut: Lucky Cement up Rs 2.77 (0.66%) Rs 422.05 Rs 421.50 Rs 430.99 Rs 424.82 266,000 Alert
Nimir Industrial Chemi... up Rs 2.71 (5.00%) Rs 54.25 Rs 56.70 Rs 56.96 Rs 56.96 1,500 Alert
Tri-pak Films up Rs 2.47 (3.08%) Rs 80.10 Rs 81.00 Rs 82.95 Rs 82.57 34,000 Alert
Habib Bank Limited up Rs 2.07 (1.34%) Rs 153.94 Rs 153.01 Rs 156.70 Rs 156.01 1,331,600 Alert
Efu Life Assurance up Rs 1.99 (1.01%) Rs 197.01 Rs 199.00 Rs 199.00 Rs 199.00 200 Alert
Ghani Value Glass Limited up Rs 1.98 (4.57%) Rs 43.30 Rs 44.00 Rs 45.46 Rs 45.28 30,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Security Papers up Rs 1.94 (1.65%) Rs 117.75 Rs 117.50 Rs 120.00 Rs 119.69 20,500 Alert
Dec Fut: Habib Bank Li... up Rs 1.83 (1.18%) Rs 154.63 Rs 154.56 Rs 157.00 Rs 156.46 35,500 Alert
Arif Habib Limited up Rs 1.71 (2.86%) Rs 59.87 Rs 60.01 Rs 62.49 Rs 61.58 103,500 Alert
Dawood Hercules up Rs 1.70 (1.16%) Rs 146.45 Rs 146.45 Rs 150.00 Rs 148.15 58,000 Alert
Pakistan International... up Rs 1.63 (0.86%) Rs 189.99 Rs 190.00 Rs 191.94 Rs 191.62 700 Alert
Pak Datacom Limited up Rs 1.58 (3.48%) Rs 45.42 Rs 45.49 Rs 47.69 Rs 47.00 7,500 Alert
Dec Fut: Nishat Chunian up Rs 1.50 (3.82%) Rs 39.24 Rs 38.70 Rs 40.85 Rs 40.74 530,000 Alert
Cyan Limited up Rs 1.50 (4.59%) Rs 32.70 Rs 32.90 Rs 34.20 Rs 34.20 4,000 Alert
Nishat Chunian up Rs 1.45 (3.72%) Rs 38.97 Rs 38.55 Rs 40.60 Rs 40.42 1,532,000 Alert
Avanceon Limited up Rs 1.44 (3.93%) Rs 36.68 Rs 36.70 Rs 38.51 Rs 38.12 12,938,000 Alert
Pakistan Oil Fields Li... up Rs 1.34 (0.31%) Rs 439.33 Rs 439.20 Rs 453.00 Rs 440.67 407,600 Alert
Attock Petroleum Limited up Rs 1.31 (0.35%) Rs 379.13 Rs 380.00 Rs 384.00 Rs 380.44 56,200 Alert
Ferozsons Laboratories... up Rs 1.29 (0.60%) Rs 215.29 Rs 214.50 Rs 221.25 Rs 216.58 119,900 Alert
United Bank Limited up Rs 1.29 (0.77%) Rs 167.80 Rs 166.11 Rs 172.00 Rs 169.09 650,400 Alert
Ss Oil Mills Limited up Rs 1.29 (4.97%) Rs 25.93 Rs 27.15 Rs 27.22 Rs 27.22 21,500 Alert
Gul Ahmad Textile Limited up Rs 1.28 (2.72%) Rs 47.00 Rs 46.65 Rs 48.50 Rs 48.28 1,873,500 Alert
IGI Life Insurance Lim... up Rs 1.21 (4.98%) Rs 24.30 Rs 25.20 Rs 25.51 Rs 25.51 24,000 Alert
Shakarganj Limited up Rs 1.17 (3.14%) Rs 37.31 Rs 38.48 Rs 38.49 Rs 38.48 3,500 Alert
EFG Hermes Pakistan up Rs 1.15 (4.97%) Rs 23.15 Rs 24.30 Rs 24.30 Rs 24.30 2,500 Alert
AGP Limited up Rs 1.14 (1.24%) Rs 92.18 Rs 92.01 Rs 94.00 Rs 93.32 72,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
FrieslandCampina Engro... up Rs 1.11 (1.37%) Rs 81.05 Rs 80.99 Rs 82.75 Rs 82.16 226,000 Alert
Dec Fut: Gul Ahmad Tex... up Rs 1.10 (2.32%) Rs 47.48 Rs 47.00 Rs 48.75 Rs 48.58 157,000 Alert
Dec Fut: Sui Southern ... up Rs 1.08 (4.81%) Rs 22.43 Rs 22.47 Rs 23.55 Rs 23.51 4,346,000 Alert
Allied Bank Limited up Rs 1.08 (1.09%) Rs 98.92 Rs 99.00 Rs 101.50 Rs 100.00 230,700 Alert
First National Equitie... up Rs 1.06 (4.97%) Rs 21.31 Rs 22.37 Rs 22.37 Rs 22.37 151,000 Alert
Sui Southern Gas Company up Rs 1.06 (4.78%) Rs 22.17 Rs 22.21 Rs 23.27 Rs 23.23 6,597,500 Alert
Sitara Peroxide up Rs 1.05 (4.87%) Rs 21.57 Rs 21.50 Rs 22.64 Rs 22.62 456,500 Alert
Systems Limited up Rs 1.04 (0.84%) Rs 124.01 Rs 123.11 Rs 126.00 Rs 125.05 314,000 Alert
Adam Sugar up Rs 1.03 (4.60%) Rs 22.40 Rs 23.43 Rs 23.43 Rs 23.43 500 Alert
Apna Microfinance Bank... up Rs 1.02 (4.34%) Rs 23.48 Rs 24.50 Rs 24.50 Rs 24.50 500 Alert
Jauharabad Sugar Mills... up Rs 1.01 (4.98%) Rs 20.27 Rs 20.49 Rs 21.28 Rs 21.28 37,000 Alert
Ecopack Limited up Rs 1.00 (6.49%) Rs 15.42 Rs 16.42 Rs 16.42 Rs 16.42 182,000 Alert
Noon Sugar up Rs 1.00 (1.59%) Rs 63.00 Rs 64.00 Rs 66.00 Rs 64.00 3,000 Alert
Roshan Packages Limited up Rs 1.00 (4.98%) Rs 20.10 Rs 20.05 Rs 21.10 Rs 21.10 395,500 Alert
Udl Modaraba Ist up Rs 1.00 (11.98%) Rs 8.35 Rs 8.45 Rs 9.35 Rs 9.35 119,000 Alert
Bawany Air Products Li... up Rs 1.00 (5.67%) Rs 17.65 Rs 18.63 Rs 18.65 Rs 18.65 141,000 Alert
Security Inv. Bank up Rs 1.00 (19.19%) Rs 5.21 Rs 6.21 Rs 6.21 Rs 6.21 500 Alert
Dec Fut: Dolmen City REIT up Rs 0.99 (8.54%) Rs 11.59 Rs 12.25 Rs 12.58 Rs 12.58 71,000 Alert
Ravi Textiles up Rs 0.99 (33.00%) Rs 3.00 Rs 3.00 Rs 3.99 Rs 3.99 3,000 Alert
Dec Fut: FrieslandCamp... up Rs 0.98 (1.20%) Rs 81.62 Rs 81.00 Rs 83.98 Rs 82.60 48,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Attock Cement up Rs 0.98 (0.98%) Rs 99.50 Rs 98.00 Rs 101.00 Rs 100.48 45,000 Alert
Frontier Ceramics up Rs 0.97 (7.05%) Rs 13.75 Rs 12.75 Rs 14.75 Rs 14.72 5,000 Alert
General Tyre &rubber Co. up Rs 0.96 (1.69%) Rs 56.97 Rs 57.03 Rs 59.15 Rs 57.93 478,500 Alert
Pakistan Refinery Limited up Rs 0.95 (3.98%) Rs 23.84 Rs 23.80 Rs 25.03 Rs 24.79 3,432,500 Alert
Macpac Films Limited up Rs 0.90 (6.29%) Rs 14.30 Rs 14.65 Rs 15.20 Rs 15.20 4,500 Alert
Cherat Packaging Limited up Rs 0.88 (0.72%) Rs 121.54 Rs 122.05 Rs 126.48 Rs 122.42 60,500 Alert
TPL Insurance up Rs 0.80 (3.13%) Rs 25.55 Rs 26.35 Rs 26.35 Rs 26.35 10,000 Alert
Al-Shaheer Corporation up Rs 0.77 (5.25%) Rs 14.66 Rs 14.45 Rs 15.66 Rs 15.43 839,000 Alert
Pak Elektron Limited up Rs 0.76 (2.78%) Rs 27.34 Rs 27.25 Rs 28.25 Rs 28.10 9,497,500 Alert
Ashfaq Textile Mills L... up Rs 0.74 (12.54%) Rs 5.90 Rs 6.45 Rs 6.90 Rs 6.64 30,000 Alert
Dec Fut: Pak Elektron ... up Rs 0.73 (2.66%) Rs 27.48 Rs 27.41 Rs 28.40 Rs 28.21 6,035,000 Alert
Dec Fut: General Tyre ... up Rs 0.72 (1.26%) Rs 57.37 Rs 57.80 Rs 59.40 Rs 58.09 155,000 Alert
Netsol Technologies Li... up Rs 0.72 (1.00%) Rs 71.78 Rs 70.00 Rs 73.52 Rs 72.50 698,500 Alert
Abbot Laboratories up Rs 0.71 (0.16%) Rs 455.00 Rs 450.01 Rs 457.00 Rs 455.71 6,500 Alert
Pakistan Reinsurance up Rs 0.70 (2.01%) Rs 34.80 Rs 35.00 Rs 35.50 Rs 35.50 26,000 Alert
Descon Oxychem Limited up Rs 0.70 (3.11%) Rs 22.50 Rs 22.50 Rs 23.36 Rs 23.20 846,500 Alert
Inter Steel Limited up Rs 0.68 (1.20%) Rs 56.47 Rs 56.25 Rs 58.15 Rs 57.15 1,755,000 Alert
Dec Fut: Netsol Techno... up Rs 0.66 (0.92%) Rs 72.04 Rs 72.00 Rs 73.50 Rs 72.70 214,500 Alert
Kot Addu Power Company... up Rs 0.64 (2.04%) Rs 31.35 Rs 31.35 Rs 32.34 Rs 31.99 883,000 Alert
Javedan Cement up Rs 0.60 (1.77%) Rs 33.89 Rs 33.00 Rs 34.49 Rs 34.49 1,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Meezan Bank up Rs 0.59 (0.66%) Rs 90.02 Rs 89.98 Rs 92.00 Rs 90.61 406,000 Alert
Kohinoor Tex up Rs 0.59 (1.46%) Rs 40.29 Rs 39.42 Rs 41.40 Rs 40.88 1,322,500 Alert
Dec Fut: Descon Oxyche... up Rs 0.58 (2.55%) Rs 22.73 Rs 22.61 Rs 23.53 Rs 23.31 406,500 Alert
National Bank Of Pakis... up Rs 0.56 (1.27%) Rs 44.07 Rs 44.20 Rs 45.15 Rs 44.63 2,082,000 Alert
Bestway Cement up Rs 0.55 (0.49%) Rs 112.25 Rs 112.50 Rs 115.00 Rs 112.80 60,300 Alert
Dec Fut: Kot Addu Powe... up Rs 0.54 (1.71%) Rs 31.60 Rs 31.81 Rs 32.50 Rs 32.14 82,500 Alert
Dec Fut: Hub Power Co up Rs 0.54 (0.59%) Rs 91.15 Rs 90.10 Rs 92.88 Rs 91.69 196,000 Alert
Dec Fut: Inter Steel L... up Rs 0.53 (0.93%) Rs 56.91 Rs 56.50 Rs 58.51 Rs 57.44 1,946,000 Alert
BIPL Securities Limited up Rs 0.53 (7.20%) Rs 7.36 Rs 7.89 Rs 7.89 Rs 7.89 500 Alert
Dec Fut: National Bank... up Rs 0.51 (1.15%) Rs 44.35 Rs 44.29 Rs 45.35 Rs 44.86 469,000 Alert
Treet Corporation Limited up Rs 0.51 (2.28%) Rs 22.41 Rs 22.40 Rs 23.20 Rs 22.92 609,000 Alert
Burshane LPG Limited up Rs 0.50 (1.53%) Rs 32.75 Rs 31.76 Rs 33.25 Rs 33.25 4,000 Alert
Askari Life Assurance up Rs 0.50 (6.33%) Rs 7.90 Rs 8.00 Rs 8.90 Rs 8.40 7,500 Alert
Century Insurance up Rs 0.50 (2.56%) Rs 19.50 Rs 19.00 Rs 20.00 Rs 20.00 1,500 Alert
Bank Al-Habib Limited up Rs 0.48 (0.61%) Rs 78.51 Rs 78.50 Rs 79.35 Rs 78.99 190,000 Alert
Johnson & Phillips up Rs 0.47 (0.90%) Rs 52.50 Rs 52.97 Rs 52.97 Rs 52.97 500 Alert
Dec Fut: Searle Pakistan up Rs 0.47 (0.24%) Rs 195.41 Rs 194.00 Rs 198.10 Rs 195.88 663,500 Alert
Idrees Tex. up Rs 0.46 (3.53%) Rs 13.04 Rs 13.50 Rs 13.99 Rs 13.50 2,000 Alert
Unity Foods Limited up Rs 0.46 (3.09%) Rs 14.90 Rs 14.80 Rs 15.43 Rs 15.36 28,273,000 Alert
JS Investment Limited up Rs 0.45 (2.57%) Rs 17.50 Rs 17.50 Rs 18.00 Rs 17.95 8,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
International Ind. up Rs 0.44 (0.45%) Rs 98.72 Rs 98.50 Rs 101.95 Rs 99.16 869,500 Alert
Dec Fut: Unity Foods L... up Rs 0.43 (2.87%) Rs 15.00 Rs 14.85 Rs 15.54 Rs 15.43 14,312,000 Alert
Data Agro Limited up Rs 0.42 (4.18%) Rs 10.05 Rs 10.09 Rs 10.95 Rs 10.47 7,000 Alert
Pakistan International... up Rs 0.38 (3.32%) Rs 11.46 Rs 11.45 Rs 11.90 Rs 11.84 3,246,000 Alert
Hub Power Co up Rs 0.38 (0.42%) Rs 90.50 Rs 89.80 Rs 91.79 Rs 90.88 5,636,000 Alert
Fecto Cement up Rs 0.37 (1.47%) Rs 25.15 Rs 25.51 Rs 26.00 Rs 25.52 5,500 Alert
Crescent Textile Mills... up Rs 0.36 (1.52%) Rs 23.63 Rs 23.90 Rs 24.40 Rs 23.99 29,500 Alert
Dec Fut: Pakistan Inte... up Rs 0.35 (3.03%) Rs 11.55 Rs 11.50 Rs 11.98 Rs 11.90 1,112,000 Alert
Fauji Fertilizer Bin Q... up Rs 0.34 (1.55%) Rs 21.99 Rs 21.67 Rs 22.70 Rs 22.33 1,543,500 Alert
Dec Fut: D.g.khan Ceme... up Rs 0.33 (0.44%) Rs 75.70 Rs 75.50 Rs 76.99 Rs 76.03 2,117,000 Alert
Soneri Bank Limited up Rs 0.33 (3.38%) Rs 9.75 Rs 10.00 Rs 10.25 Rs 10.08 9,538,500 Alert
Ghani Global Glass Lim... up Rs 0.32 (2.51%) Rs 12.73 Rs 12.50 Rs 13.50 Rs 13.05 518,500 Alert
Dera Ghazi Khan Cement... up Rs 0.32 (0.43%) Rs 75.19 Rs 75.01 Rs 77.24 Rs 75.51 1,807,500 Alert
Askari Commercial Bank up Rs 0.31 (1.66%) Rs 18.69 Rs 18.61 Rs 19.05 Rs 19.00 3,998,500 Alert
Fauji Foods Limited up Rs 0.30 (1.93%) Rs 15.56 Rs 15.33 Rs 16.20 Rs 15.86 13,577,000 Alert
Gammon Pakistan up Rs 0.29 (2.27%) Rs 12.76 Rs 13.05 Rs 13.76 Rs 13.05 12,000 Alert
Balochistan Glass up Rs 0.28 (3.92%) Rs 7.14 Rs 6.91 Rs 7.69 Rs 7.42 2,859,500 Alert
Elite Capital Mod Ist up Rs 0.28 (10.61%) Rs 2.64 Rs 1.72 Rs 3.25 Rs 2.92 101,000 Alert
Dec Fut: ENGRO Fertili... up Rs 0.28 (0.38%) Rs 74.36 Rs 74.00 Rs 75.00 Rs 74.64 77,000 Alert
Agritech Limited up Rs 0.28 (5.76%) Rs 4.86 Rs 4.82 Rs 5.30 Rs 5.14 3,600,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer up Rs 0.27 (1.06%) Rs 25.50 Rs 25.41 Rs 26.00 Rs 25.77 153,000 Alert
Pakgen Power Limited up Rs 0.27 (1.51%) Rs 17.92 Rs 18.00 Rs 18.92 Rs 18.19 144,500 Alert
Pakistan National Ship... up Rs 0.26 (0.29%) Rs 91.00 Rs 91.26 Rs 93.00 Rs 91.26 2,000 Alert
Saritow Spinning up Rs 0.25 (6.25%) Rs 4.00 Rs 3.60 Rs 4.25 Rs 4.25 37,000 Alert
Standard Chartered Ban... up Rs 0.25 (1.09%) Rs 23.00 Rs 23.25 Rs 23.95 Rs 23.25 6,500 Alert
Tri-star Polyester up Rs 0.24 (2.47%) Rs 9.70 Rs 9.71 Rs 10.11 Rs 9.94 141,000 Alert
Dec Fut: Fauji Foods L... up Rs 0.24 (1.53%) Rs 15.69 Rs 15.42 Rs 16.28 Rs 15.93 6,589,000 Alert
Equity Mod. Ist up Rs 0.24 (8.76%) Rs 2.74 Rs 2.56 Rs 3.00 Rs 2.98 42,500 Alert
Pakistan Cables up Rs 0.24 (0.18%) Rs 133.21 Rs 132.50 Rs 133.51 Rs 133.45 11,500 Alert
Ittefaq Iron Industrie... up Rs 0.24 (2.37%) Rs 10.11 Rs 10.15 Rs 10.45 Rs 10.35 135,000 Alert
Dadex Enternit up Rs 0.24 (0.92%) Rs 26.01 Rs 26.00 Rs 26.25 Rs 26.25 2,000 Alert
Dec Fut: The Resource ... up Rs 0.23 (0.95%) Rs 24.12 Rs 24.18 Rs 24.80 Rs 24.35 6,699,000 Alert
The Resource Group Of ... up Rs 0.23 (0.96%) Rs 24.01 Rs 24.01 Rs 24.60 Rs 24.24 6,353,000 Alert
Engro Powergen Qadirpu... up Rs 0.22 (0.87%) Rs 25.18 Rs 25.00 Rs 25.75 Rs 25.40 85,000 Alert
Drekkar Kingsway Limited up Rs 0.22 (10.53%) Rs 2.09 Rs 2.03 Rs 2.44 Rs 2.31 7,500 Alert
ENGRO Fertilizer Limited. up Rs 0.22 (0.30%) Rs 74.25 Rs 73.30 Rs 74.80 Rs 74.47 1,572,500 Alert
Saif Textiles up Rs 0.21 (1.31%) Rs 16.03 Rs 15.55 Rs 16.29 Rs 16.24 5,000 Alert
Pakistan Stock Exchange up Rs 0.21 (1.52%) Rs 13.80 Rs 13.81 Rs 14.25 Rs 14.01 1,524,000 Alert
Punjab Modaraba Ist up Rs 0.20 (8.16%) Rs 2.45 Rs 2.65 Rs 2.65 Rs 2.65 5,000 Alert
B.r.r.guardian up Rs 0.20 (2.50%) Rs 8.00 Rs 8.00 Rs 8.20 Rs 8.20 2,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jubilee Gen.Insurance ... up Rs 0.19 (0.33%) Rs 56.81 Rs 57.00 Rs 57.00 Rs 57.00 500 Alert
Tri-star Power up Rs 0.18 (5.42%) Rs 3.32 Rs 3.45 Rs 3.50 Rs 3.50 3,500 Alert
Pace Pakistan Limited up Rs 0.17 (6.83%) Rs 2.49 Rs 2.54 Rs 2.73 Rs 2.66 1,714,500 Alert
Siddiqsons Tin Limited up Rs 0.17 (1.36%) Rs 12.47 Rs 12.50 Rs 12.97 Rs 12.64 738,500 Alert
Dec Fut: Charat Cement... up Rs 0.16 (0.30%) Rs 52.56 Rs 52.11 Rs 53.62 Rs 52.72 692,000 Alert
Bank Alfalah Limited up Rs 0.16 (0.34%) Rs 46.72 Rs 46.75 Rs 47.39 Rs 46.88 217,000 Alert
Dost Steels Limited up Rs 0.15 (2.78%) Rs 5.39 Rs 5.41 Rs 5.71 Rs 5.54 752,500 Alert
Century Paper & Board ... up Rs 0.15 (0.29%) Rs 51.86 Rs 52.00 Rs 53.25 Rs 52.01 58,500 Alert
Dec Fut: Bank Of Punjab up Rs 0.15 (1.27%) Rs 11.84 Rs 11.47 Rs 12.22 Rs 11.99 2,952,500 Alert
Adamjee Insurance up Rs 0.15 (0.34%) Rs 43.79 Rs 43.50 Rs 44.50 Rs 43.94 1,348,500 Alert
Bank Of Punjab up Rs 0.15 (1.27%) Rs 11.79 Rs 11.62 Rs 12.18 Rs 11.94 14,831,000 Alert
Ansari Sugar Mills Lim... up Rs 0.15 (2.19%) Rs 6.85 Rs 7.00 Rs 7.00 Rs 7.00 1,000 Alert
Escorts Investment Bank up Rs 0.15 (1.26%) Rs 11.91 Rs 11.84 Rs 12.25 Rs 12.06 263,000 Alert
Paramount Mod.ist up Rs 0.15 (2.56%) Rs 5.85 Rs 6.00 Rs 6.10 Rs 6.00 3,000 Alert
HBL Growth Fund up Rs 0.15 (1.60%) Rs 9.35 Rs 9.13 Rs 9.50 Rs 9.50 755,500 Alert
Merit Packages up Rs 0.14 (0.94%) Rs 14.97 Rs 14.91 Rs 15.35 Rs 15.11 74,000 Alert
Loads Limited up Rs 0.14 (0.83%) Rs 16.84 Rs 16.85 Rs 17.30 Rs 16.98 179,000 Alert
Cresent Star Insurance up Rs 0.14 (5.86%) Rs 2.39 Rs 2.35 Rs 2.72 Rs 2.53 767,500 Alert
Searle Pakistan up Rs 0.14 (0.07%) Rs 194.14 Rs 193.05 Rs 197.01 Rs 194.28 1,201,800 Alert
Habib Sugar up Rs 0.13 (0.31%) Rs 41.76 Rs 41.75 Rs 42.98 Rs 41.89 41,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Fauji Fertili... up Rs 0.12 (0.54%) Rs 22.21 Rs 21.86 Rs 22.75 Rs 22.33 285,500 Alert
Amreli Steels Limited up Rs 0.11 (0.29%) Rs 38.02 Rs 37.16 Rs 38.90 Rs 38.13 1,034,500 Alert
United Insurance up Rs 0.11 (1.17%) Rs 9.44 Rs 9.31 Rs 9.58 Rs 9.55 12,000 Alert
BYCO Petroleum Pakista... up Rs 0.11 (1.49%) Rs 7.37 Rs 7.32 Rs 7.60 Rs 7.48 1,311,000 Alert
Kohinoor Industries up Rs 0.11 (3.40%) Rs 3.24 Rs 3.30 Rs 3.45 Rs 3.35 7,500 Alert
Kohinoor Energy Limited up Rs 0.11 (0.28%) Rs 39.39 Rs 39.50 Rs 39.50 Rs 39.50 4,500 Alert
Sakrand Sugar up Rs 0.10 (0.69%) Rs 14.51 Rs 14.15 Rs 14.90 Rs 14.61 72,500 Alert
Habib Modaraba Ist up Rs 0.10 (1.06%) Rs 9.40 Rs 9.50 Rs 9.69 Rs 9.50 13,000 Alert
Dec Fut: Amreli Steels... up Rs 0.10 (0.26%) Rs 38.20 Rs 37.56 Rs 39.10 Rs 38.30 647,000 Alert
Grays Leasing up Rs 0.09 (3.16%) Rs 2.85 Rs 2.43 Rs 3.10 Rs 2.94 4,000 Alert
Khyber Tobacco up Rs 0.09 (0.03%) Rs 280.00 Rs 273.10 Rs 289.99 Rs 280.09 3,100 Alert
JS Bank Limited up Rs 0.08 (1.46%) Rs 5.49 Rs 5.52 Rs 5.61 Rs 5.57 92,000 Alert
Pakistan Internation A... up Rs 0.07 (0.99%) Rs 7.09 Rs 7.12 Rs 7.39 Rs 7.16 1,612,500 Alert
Dolmen City REIT up Rs 0.07 (0.58%) Rs 12.00 Rs 11.00 Rs 12.25 Rs 12.07 189,000 Alert
Aisha Steel Mills up Rs 0.07 (0.65%) Rs 10.76 Rs 10.61 Rs 11.00 Rs 10.83 678,500 Alert
Matco Foods Limited up Rs 0.06 (0.21%) Rs 28.25 Rs 28.20 Rs 29.09 Rs 28.31 1,531,500 Alert
Prudential Mod .ist up Rs 0.05 (4.07%) Rs 1.23 Rs 1.11 Rs 1.31 Rs 1.28 36,000 Alert
D. S. Industries Limited up Rs 0.05 (2.43%) Rs 2.06 Rs 2.00 Rs 2.15 Rs 2.11 121,500 Alert
First Credit & Investm... up Rs 0.05 (1.25%) Rs 4.00 Rs 4.05 Rs 4.05 Rs 4.05 3,000 Alert
Thatta Cement Company ... up Rs 0.04 (0.36%) Rs 10.98 Rs 11.00 Rs 11.20 Rs 11.02 19,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shaheen Insurance up Rs 0.04 (1.08%) Rs 3.71 Rs 3.75 Rs 3.82 Rs 3.75 9,000 Alert
First Dawood Investmen... up Rs 0.04 (1.94%) Rs 2.06 Rs 1.92 Rs 2.15 Rs 2.10 444,500 Alert
Telecard Limited up Rs 0.04 (2.34%) Rs 1.71 Rs 1.72 Rs 1.80 Rs 1.75 60,000 Alert
Gharibwal Cement up Rs 0.03 (0.21%) Rs 14.30 Rs 14.22 Rs 14.59 Rs 14.33 141,500 Alert
Investment Capital Bank up Rs 0.03 (3.30%) Rs 0.91 Rs 0.81 Rs 0.95 Rs 0.94 208,500 Alert
Abdullah Shah Ghazi Su... up Rs 0.03 (1.01%) Rs 2.96 Rs 2.90 Rs 3.08 Rs 2.99 23,500 Alert
Bilal Fibre up Rs 0.02 (1.40%) Rs 1.43 Rs 1.45 Rs 1.45 Rs 1.45 3,500 Alert
HBL Investment Fund up Rs 0.02 (0.57%) Rs 3.53 Rs 3.55 Rs 3.55 Rs 3.55 6,000 Alert
Jahanger Siddiqui & Co up Rs 0.02 (0.16%) Rs 12.75 Rs 12.62 Rs 13.17 Rs 12.77 1,130,500 Alert
Dewan Cement Limited up Rs 0.02 (0.23%) Rs 8.59 Rs 8.60 Rs 8.90 Rs 8.61 324,500 Alert
K-Electric Limited up Rs 0.02 (0.46%) Rs 4.38 Rs 4.31 Rs 4.50 Rs 4.40 3,794,000 Alert
Redco Textile Limited up Rs 0.01 (0.18%) Rs 5.50 Rs 5.51 Rs 5.51 Rs 5.51 500 Alert
Imperial Sugar Limited up Rs 0.01 (0.07%) Rs 14.99 Rs 14.25 Rs 15.00 Rs 15.00 6,000 Alert
Bank Of Khyber up Rs 0.01 (0.08%) Rs 12.95 Rs 12.50 Rs 12.99 Rs 12.96 35,000 Alert
PICIC Insurance Limited up Rs 0.01 (0.95%) Rs 1.05 Rs 1.06 Rs 1.15 Rs 1.06 14,000 Alert
Hum Network Limited up Rs 0.01 (0.30%) Rs 3.35 Rs 3.26 Rs 3.45 Rs 3.36 730,000 Alert
Fatima Fertilizer Limited up Rs 0.01 (0.04%) Rs 27.00 Rs 26.92 Rs 27.39 Rs 27.01 180,000 Alert
TPL Trakker Limited up Rs 0.01 (0.21%) Rs 4.82 Rs 4.80 Rs 5.15 Rs 4.83 391,000 Alert
Worldcall Telecom up Rs 0.01 (0.72%) Rs 1.38 Rs 1.35 Rs 1.41 Rs 1.39 2,095,000 Alert
Yousaf Weaving up Rs 0.01 (0.28%) Rs 3.55 Rs 3.54 Rs 3.68 Rs 3.56 167,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Summit Bank Limited up Rs 0.01 (0.91%) Rs 1.10 Rs 1.07 Rs 1.19 Rs 1.11 370,500 Alert
Chakwal up Rs 0.01 (0.37%) Rs 2.67 Rs 2.50 Rs 2.77 Rs 2.68 94,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)