Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ismail Industries |
Rs 84.21 (7.91%)
|
Rs 1,065.00 | Rs 1,063.02 | Rs 1,065.00 | Rs 1,149.21 | 10 | Alert |
| Hallmark Company Limited |
Rs 80.30 (7.49%)
|
Rs 1,072.52 | Rs 1,072.52 | Rs 1,152.96 | Rs 1,152.82 | 1,134 | Alert |
| Apr Fut: Sazgar Engine... |
Rs 41.37 (6.55%)
|
Rs 632.02 | Rs 630.96 | Rs 682.25 | Rs 673.39 | 466,500 | Alert |
| May Fut: Sazgar Engine... |
Rs 37.56 (5.91%)
|
Rs 635.00 | Rs 630.50 | Rs 682.10 | Rs 672.56 | 253,000 | Alert |
| May (b) Fut: Sazgar En... |
Rs 36.86 (5.75%)
|
Rs 641.51 | Rs 631.20 | Rs 688.03 | Rs 678.37 | 933,500 | Alert |
| Sazgar Engineering |
Rs 35.45 (5.57%)
|
Rs 636.00 | Rs 627.43 | Rs 681.47 | Rs 671.45 | 1,802,567 | Alert |
| May Fut: Lucky Cement |
Rs 24.84 (2.91%)
|
Rs 855.00 | Rs 855.00 | Rs 881.00 | Rs 879.84 | 36,000 | Alert |
| Mahmood Tex |
Rs 24.48 (6.51%)
|
Rs 376.00 | Rs 376.00 | Rs 400.50 | Rs 400.48 | 301 | Alert |
| Highnoon Laboratories |
Rs 22.40 (4.04%)
|
Rs 555.00 | Rs 555.00 | Rs 580.01 | Rs 577.40 | 19,028 | Alert |
| Premium Textile Mills ... |
Rs 21.10 (6.59%)
|
Rs 320.00 | Rs 315.53 | Rs 345.98 | Rs 341.10 | 40 | Alert |
| Atlas Honda Limited |
Rs 21.05 (5.07%)
|
Rs 415.00 | Rs 414.00 | Rs 443.00 | Rs 436.05 | 70,289 | Alert |
| Al-Ghazi Tractors Limited |
Rs 20.41 (5.47%)
|
Rs 373.00 | Rs 369.10 | Rs 395.00 | Rs 393.41 | 113,665 | Alert |
| Hoechst Pakistan Limited |
Rs 19.79 (1.52%)
|
Rs 1,300.00 | Rs 1,255.11 | Rs 1,370.00 | Rs 1,319.79 | 545 | Alert |
| Khairpur Sugar |
Rs 19.18 (7.93%)
|
Rs 242.00 | Rs 242.00 | Rs 242.00 | Rs 261.18 | 1 | Alert |
| Dawood Lawrencepur Lim... |
Rs 18.95 (7.83%)
|
Rs 242.00 | Rs 242.00 | Rs 242.00 | Rs 260.95 | 22 | Alert |
| Apr Fut: Lucky Cement |
Rs 18.25 (2.16%)
|
Rs 845.00 | Rs 839.00 | Rs 864.50 | Rs 863.25 | 36,500 | Alert |
| Bata Pakistan Limited |
Rs 17.44 (1.05%)
|
Rs 1,660.10 | Rs 1,660.00 | Rs 1,680.00 | Rs 1,677.54 | 1,000 | Alert |
| Lucky Cement |
Rs 16.27 (1.92%)
|
Rs 847.49 | Rs 841.00 | Rs 866.00 | Rs 863.76 | 221,777 | Alert |
| Thal Limited |
Rs 11.78 (3.27%)
|
Rs 359.89 | Rs 351.22 | Rs 374.90 | Rs 371.67 | 2,177 | Alert |
| Ghandara Industries Li... |
Rs 11.62 (5.82%)
|
Rs 199.50 | Rs 199.00 | Rs 211.12 | Rs 211.12 | 2,546,040 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| National Food Limited |
Rs 11.11 (6.86%)
|
Rs 162.00 | Rs 161.40 | Rs 173.11 | Rs 173.11 | 150,627 | Alert |
| Haleon Pakistan Limited |
Rs 10.88 (4.51%)
|
Rs 241.15 | Rs 241.15 | Rs 259.00 | Rs 252.03 | 122,691 | Alert |
| Honda Atlas Cars |
Rs 10.71 (3.51%)
|
Rs 305.00 | Rs 305.00 | Rs 321.95 | Rs 315.71 | 3,522,253 | Alert |
| Exide Pakistan |
Rs 10.16 (2.53%)
|
Rs 401.00 | Rs 400.02 | Rs 424.00 | Rs 411.16 | 40,646 | Alert |
| J.d.w.sugar |
Rs 10.00 (2.22%)
|
Rs 450.00 | Rs 450.00 | Rs 460.00 | Rs 460.00 | 3,250 | Alert |
| ENGRO Fertilizer Limited. |
Rs 9.01 (5.43%)
|
Rs 166.00 | Rs 166.00 | Rs 176.99 | Rs 175.01 | 7,583,099 | Alert |
| Murree Brewery |
Rs 8.51 (2.13%)
|
Rs 400.10 | Rs 400.00 | Rs 410.00 | Rs 408.61 | 25,792 | Alert |
| Cherat Packaging Limited |
Rs 7.50 (6.08%)
|
Rs 123.27 | Rs 122.51 | Rs 132.92 | Rs 130.77 | 222,542 | Alert |
| Atlas Battery Limited |
Rs 7.36 (2.84%)
|
Rs 259.50 | Rs 259.50 | Rs 280.73 | Rs 266.86 | 151,269 | Alert |
| May (b) Fut: ENGRO Fer... |
Rs 7.19 (4.40%)
|
Rs 163.50 | Rs 163.50 | Rs 171.00 | Rs 170.69 | 60,000 | Alert |
| Engro Chemical |
Rs 6.38 (1.76%)
|
Rs 362.72 | Rs 361.01 | Rs 372.90 | Rs 369.10 | 1,057,509 | Alert |
| Apr (b) Fut: Engro Che... |
Rs 6.36 (1.76%)
|
Rs 362.00 | Rs 362.00 | Rs 370.75 | Rs 368.36 | 56,500 | Alert |
| May Fut: Attock Refine... |
Rs 6.12 (1.50%)
|
Rs 409.01 | Rs 409.00 | Rs 418.50 | Rs 415.13 | 755,000 | Alert |
| Apr (b) Fut: Attock Re... |
Rs 6.00 (1.49%)
|
Rs 402.00 | Rs 402.00 | Rs 413.00 | Rs 408.00 | 635,000 | Alert |
| Archroma Pakistan Limited |
Rs 5.99 (1.46%)
|
Rs 411.00 | Rs 411.00 | Rs 418.99 | Rs 416.99 | 325 | Alert |
| Service Ind. |
Rs 5.62 (0.95%)
|
Rs 594.00 | Rs 585.85 | Rs 615.00 | Rs 599.62 | 12,740 | Alert |
| Fauji Fertilizer |
Rs 5.18 (3.65%)
|
Rs 142.04 | Rs 141.85 | Rs 151.50 | Rs 147.22 | 3,468,073 | Alert |
| Apr (b) Fut: ENGRO Fer... |
Rs 5.10 (3.02%)
|
Rs 169.00 | Rs 168.00 | Rs 176.95 | Rs 174.10 | 102,500 | Alert |
| Apr (b) Fut: Fauji Fer... |
Rs 5.10 (3.59%)
|
Rs 142.10 | Rs 142.00 | Rs 148.50 | Rs 147.20 | 60,000 | Alert |
| Lucky Core Industries ... |
Rs 5.08 (0.60%)
|
Rs 840.12 | Rs 826.11 | Rs 850.00 | Rs 845.20 | 1,878 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Fauji Fertilizer |
Rs 5.00 (3.47%)
|
Rs 144.00 | Rs 144.00 | Rs 153.63 | Rs 149.00 | 182,000 | Alert |
| May Fut: ENGRO Fertili... |
Rs 5.00 (2.94%)
|
Rs 170.00 | Rs 168.39 | Rs 176.89 | Rs 175.00 | 22,000 | Alert |
| Attock Refinery Limited |
Rs 4.77 (1.19%)
|
Rs 402.50 | Rs 401.50 | Rs 413.00 | Rs 407.27 | 1,242,101 | Alert |
| Pak Datacom Limited |
Rs 4.67 (6.35%)
|
Rs 73.60 | Rs 73.60 | Rs 78.74 | Rs 78.27 | 4,500 | Alert |
| Apr Fut: National Refi... |
Rs 4.65 (1.60%)
|
Rs 291.00 | Rs 290.60 | Rs 301.90 | Rs 295.65 | 758,500 | Alert |
| Bank Al-Habib Limited |
Rs 4.60 (5.00%)
|
Rs 92.00 | Rs 90.32 | Rs 97.90 | Rs 96.60 | 1,761,802 | Alert |
| Agriautos Industries L... |
Rs 4.59 (4.99%)
|
Rs 91.99 | Rs 91.99 | Rs 97.90 | Rs 96.58 | 3,000 | Alert |
| Pioneer Cement |
Rs 4.22 (2.91%)
|
Rs 145.00 | Rs 142.10 | Rs 151.00 | Rs 149.22 | 1,876,624 | Alert |
| Ellcot Spinning Mills ... |
Rs 3.89 (4.58%)
|
Rs 84.99 | Rs 84.99 | Rs 89.00 | Rs 88.88 | 2,000 | Alert |
| Fatima Fertilizer Limited |
Rs 3.86 (7.96%)
|
Rs 48.50 | Rs 48.13 | Rs 52.74 | Rs 52.36 | 3,078,813 | Alert |
| Pakistan Cables |
Rs 3.72 (2.95%)
|
Rs 126.10 | Rs 126.10 | Rs 132.35 | Rs 129.82 | 13,378 | Alert |
| Apr (b) Fut: Bank Al-H... |
Rs 3.50 (3.84%)
|
Rs 91.05 | Rs 91.05 | Rs 94.55 | Rs 94.55 | 5,000 | Alert |
| Jubilee Life Insurance... |
Rs 3.38 (2.82%)
|
Rs 120.00 | Rs 119.00 | Rs 124.00 | Rs 123.38 | 1,846 | Alert |
| Shifa Int. Hospital |
Rs 3.00 (2.29%)
|
Rs 131.00 | Rs 131.00 | Rs 135.00 | Rs 134.00 | 23,281 | Alert |
| Apr (b) Fut: Meezan Bank |
Rs 2.89 (1.33%)
|
Rs 217.01 | Rs 217.01 | Rs 221.00 | Rs 219.90 | 18,500 | Alert |
| Apr (b) Fut: Hub Power Co |
Rs 2.77 (2.06%)
|
Rs 134.30 | Rs 134.00 | Rs 138.00 | Rs 137.07 | 278,500 | Alert |
| May Fut: Hub Power Co |
Rs 2.69 (1.98%)
|
Rs 136.00 | Rs 136.00 | Rs 139.80 | Rs 138.69 | 161,000 | Alert |
| Clover Pakistan Limited |
Rs 2.67 (7.17%)
|
Rs 37.26 | Rs 37.15 | Rs 39.93 | Rs 39.93 | 1,432,000 | Alert |
| May Fut: National Refi... |
Rs 2.65 (0.89%)
|
Rs 299.00 | Rs 296.00 | Rs 307.40 | Rs 301.65 | 880,500 | Alert |
| Ghandhara Automobiles ... |
Rs 2.65 (2.21%)
|
Rs 120.00 | Rs 117.51 | Rs 126.49 | Rs 122.65 | 4,593,394 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohat Cement |
Rs 2.61 (1.16%)
|
Rs 224.40 | Rs 220.06 | Rs 229.89 | Rs 227.01 | 37,160 | Alert |
| Apr Fut: Kohat Cement |
Rs 2.56 (1.14%)
|
Rs 224.40 | Rs 223.00 | Rs 227.00 | Rs 226.96 | 103,500 | Alert |
| Apr (b) Fut: Fauji Fer... |
Rs 2.55 (8.23%)
|
Rs 31.00 | Rs 31.00 | Rs 33.55 | Rs 33.55 | 1,082,500 | Alert |
| Hub Power Co |
Rs 2.52 (1.87%)
|
Rs 134.99 | Rs 133.50 | Rs 138.20 | Rs 137.51 | 4,064,507 | Alert |
| Habib Metro Bank |
Rs 2.47 (4.26%)
|
Rs 58.00 | Rs 56.02 | Rs 61.89 | Rs 60.47 | 224,000 | Alert |
| Apr Fut: D.g.khan Ceme... |
Rs 2.19 (2.88%)
|
Rs 76.01 | Rs 75.55 | Rs 79.50 | Rs 78.20 | 699,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 2.18 (6.90%)
|
Rs 31.60 | Rs 31.20 | Rs 33.78 | Rs 33.78 | 18,112,363 | Alert |
| Javedan Cement |
Rs 2.09 (6.31%)
|
Rs 33.10 | Rs 33.00 | Rs 36.00 | Rs 35.19 | 15,500 | Alert |
| Meezan Bank |
Rs 2.02 (0.92%)
|
Rs 218.76 | Rs 217.41 | Rs 222.50 | Rs 220.78 | 1,745,546 | Alert |
| Apr (b) Fut: Systems L... |
Rs 2.01 (0.50%)
|
Rs 401.00 | Rs 400.00 | Rs 404.50 | Rs 403.01 | 29,500 | Alert |
| Otsuka Pakistan Limited |
Rs 2.01 (1.51%)
|
Rs 133.21 | Rs 133.00 | Rs 137.00 | Rs 135.22 | 11,925 | Alert |
| IGI Holdings Limited |
Rs 1.98 (1.78%)
|
Rs 111.50 | Rs 111.50 | Rs 114.00 | Rs 113.48 | 9,489 | Alert |
| Dadex Enternit |
Rs 1.94 (5.87%)
|
Rs 33.03 | Rs 33.03 | Rs 35.49 | Rs 34.97 | 7,000 | Alert |
| Glaxosmithkline |
Rs 1.92 (1.95%)
|
Rs 98.48 | Rs 98.00 | Rs 102.00 | Rs 100.40 | 280,000 | Alert |
| May Fut: Fauji Fertili... |
Rs 1.92 (5.91%)
|
Rs 32.50 | Rs 31.65 | Rs 34.42 | Rs 34.42 | 2,817,000 | Alert |
| Apr Fut: Citi Pharma L... |
Rs 1.83 (7.42%)
|
Rs 24.65 | Rs 24.65 | Rs 26.83 | Rs 26.48 | 599,500 | Alert |
| May Fut: Citi Pharma L... |
Rs 1.65 (6.57%)
|
Rs 25.13 | Rs 25.11 | Rs 27.63 | Rs 26.78 | 879,000 | Alert |
| Apr (a) Fut: Air Link ... |
Rs 1.63 (2.06%)
|
Rs 79.20 | Rs 78.50 | Rs 84.98 | Rs 80.83 | 1,633,000 | Alert |
| Apr (b) Fut: Oil & Gas... |
Rs 1.60 (1.18%)
|
Rs 135.56 | Rs 135.50 | Rs 139.30 | Rs 137.16 | 3,178,500 | Alert |
| May Fut: Lalpir Power ... |
Rs 1.59 (7.68%)
|
Rs 20.69 | Rs 20.69 | Rs 22.28 | Rs 22.28 | 251,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: Lalpir Power ... |
Rs 1.56 (7.69%)
|
Rs 20.29 | Rs 20.20 | Rs 21.85 | Rs 21.85 | 200,500 | Alert |
| Lalpir Power Limited |
Rs 1.52 (7.49%)
|
Rs 20.29 | Rs 20.17 | Rs 21.81 | Rs 21.81 | 4,425,251 | Alert |
| Shadab Tex |
Rs 1.48 (10.21%)
|
Rs 14.50 | Rs 14.50 | Rs 16.00 | Rs 15.98 | 58,000 | Alert |
| Charat Cement Company ... |
Rs 1.41 (0.85%)
|
Rs 165.06 | Rs 165.00 | Rs 167.50 | Rs 166.47 | 151,629 | Alert |
| Nishat Power Limited |
Rs 1.37 (4.26%)
|
Rs 32.15 | Rs 32.15 | Rs 33.80 | Rs 33.52 | 3,219,322 | Alert |
| May Fut: Charat Cement... |
Rs 1.35 (0.80%)
|
Rs 168.00 | Rs 167.01 | Rs 169.53 | Rs 169.35 | 44,000 | Alert |
| Dawood Hercules |
Rs 1.35 (0.90%)
|
Rs 149.50 | Rs 147.51 | Rs 151.99 | Rs 150.85 | 35,898 | Alert |
| Citi Pharma Limited |
Rs 1.34 (5.36%)
|
Rs 24.99 | Rs 24.60 | Rs 26.93 | Rs 26.33 | 7,668,526 | Alert |
| Nimir Industrial Chemi... |
Rs 1.30 (1.17%)
|
Rs 111.00 | Rs 111.00 | Rs 114.40 | Rs 112.30 | 23,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.30 (1.68%)
|
Rs 77.24 | Rs 75.61 | Rs 79.15 | Rs 78.54 | 5,496,092 | Alert |
| May Fut: Kohat Cement |
Rs 1.22 (0.53%)
|
Rs 228.78 | Rs 227.60 | Rs 230.00 | Rs 230.00 | 63,000 | Alert |
| Adamjee Insurance |
Rs 1.20 (3.42%)
|
Rs 35.04 | Rs 35.03 | Rs 36.74 | Rs 36.24 | 207,500 | Alert |
| Mirpurkas Sugar |
Rs 1.19 (3.47%)
|
Rs 34.26 | Rs 34.26 | Rs 35.70 | Rs 35.45 | 15,000 | Alert |
| Premier Insurance |
Rs 1.19 (19.44%)
|
Rs 6.12 | Rs 6.12 | Rs 7.31 | Rs 7.31 | 1,000 | Alert |
| Leiner Pak Gelatine |
Rs 1.10 (4.07%)
|
Rs 27.00 | Rs 27.00 | Rs 28.65 | Rs 28.10 | 15,000 | Alert |
| May (b) Fut: Pioneer C... |
Rs 1.10 (0.73%)
|
Rs 150.40 | Rs 145.50 | Rs 152.24 | Rs 151.50 | 382,500 | Alert |
| Tariq Corp Limited |
Rs 1.09 (7.34%)
|
Rs 14.85 | Rs 14.85 | Rs 15.94 | Rs 15.94 | 20,500 | Alert |
| May Fut: Air Link Comm... |
Rs 1.07 (1.31%)
|
Rs 81.50 | Rs 80.20 | Rs 83.90 | Rs 82.57 | 6,143,000 | Alert |
| Noon Sugar |
Rs 1.06 (1.33%)
|
Rs 79.99 | Rs 79.99 | Rs 81.05 | Rs 81.05 | 11,000 | Alert |
| Tri-pak Films |
Rs 1.03 (0.86%)
|
Rs 120.00 | Rs 120.00 | Rs 123.00 | Rs 121.03 | 7,260 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bank Alfalah Limited |
Rs 1.03 (1.78%)
|
Rs 58.01 | Rs 58.01 | Rs 60.48 | Rs 59.04 | 838,960 | Alert |
| Mughal Iron and Steel ... |
Rs 1.01 (1.49%)
|
Rs 67.70 | Rs 67.25 | Rs 69.51 | Rs 68.71 | 1,500,722 | Alert |
| Pakistan Synthetics |
Rs 1.00 (4.60%)
|
Rs 21.75 | Rs 21.75 | Rs 22.80 | Rs 22.75 | 1,500 | Alert |
| May Fut: Pakistan Oil ... |
Rs 1.00 (0.22%)
|
Rs 455.00 | Rs 455.00 | Rs 456.00 | Rs 456.00 | 71,000 | Alert |
| Apr (b) Fut: Pakistan ... |
Rs 1.00 (0.22%)
|
Rs 446.00 | Rs 446.00 | Rs 447.00 | Rs 447.00 | 71,500 | Alert |
| Pakgen Power Limited |
Rs 0.99 (1.90%)
|
Rs 52.00 | Rs 52.00 | Rs 53.00 | Rs 52.99 | 25,500 | Alert |
| Air Link Communication... |
Rs 0.96 (1.20%)
|
Rs 80.00 | Rs 78.51 | Rs 82.49 | Rs 80.96 | 13,108,687 | Alert |
| Atlas Insurance Limited |
Rs 0.95 (2.44%)
|
Rs 39.00 | Rs 39.00 | Rs 39.95 | Rs 39.95 | 63,500 | Alert |
| National Refinery Limited |
Rs 0.94 (0.32%)
|
Rs 295.00 | Rs 290.11 | Rs 302.00 | Rs 295.94 | 1,224,871 | Alert |
| May Fut: Nishat Chunia... |
Rs 0.88 (3.32%)
|
Rs 26.50 | Rs 26.40 | Rs 27.90 | Rs 27.38 | 29,500 | Alert |
| Image Pakistan |
Rs 0.86 (6.62%)
|
Rs 13.00 | Rs 12.72 | Rs 13.96 | Rs 13.86 | 3,593,500 | Alert |
| Nimir Resins Limited |
Rs 0.84 (4.40%)
|
Rs 19.10 | Rs 19.10 | Rs 20.20 | Rs 19.94 | 323,500 | Alert |
| Dynea Pakistan Limited |
Rs 0.84 (0.45%)
|
Rs 185.00 | Rs 183.00 | Rs 190.00 | Rs 185.84 | 24,439 | Alert |
| Gharibwal Cement |
Rs 0.82 (3.49%)
|
Rs 23.52 | Rs 23.46 | Rs 24.50 | Rs 24.34 | 286,000 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.79 (13.17%)
|
Rs 6.00 | Rs 6.00 | Rs 6.79 | Rs 6.79 | 2,500 | Alert |
| Mirpurkhas Sugar Mills... |
Rs 0.79 (10.13%)
|
Rs 7.80 | Rs 7.50 | Rs 8.90 | Rs 8.59 | 155,000 | Alert |
| Bunny's Limited |
Rs 0.77 (5.17%)
|
Rs 14.90 | Rs 14.60 | Rs 15.80 | Rs 15.67 | 176,500 | Alert |
| Nishat Chunian Power L... |
Rs 0.77 (2.96%)
|
Rs 26.02 | Rs 25.81 | Rs 26.96 | Rs 26.79 | 2,307,358 | Alert |
| Paramount Mod.ist |
Rs 0.75 (10.71%)
|
Rs 7.00 | Rs 7.00 | Rs 7.75 | Rs 7.75 | 50,000 | Alert |
| BRR Guardian Limited |
Rs 0.74 (5.28%)
|
Rs 14.01 | Rs 14.01 | Rs 14.75 | Rs 14.75 | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| OLP Financial Services... |
Rs 0.74 (2.62%)
|
Rs 28.28 | Rs 28.20 | Rs 30.49 | Rs 29.02 | 366,500 | Alert |
| May Fut: Pakistan Alum... |
Rs 0.71 (0.99%)
|
Rs 71.54 | Rs 71.54 | Rs 72.25 | Rs 72.25 | 27,500 | Alert |
| Globe Residency REIT |
Rs 0.70 (5.26%)
|
Rs 13.30 | Rs 13.30 | Rs 14.00 | Rs 14.00 | 63,500 | Alert |
| Ittehad Chemical |
Rs 0.70 (1.77%)
|
Rs 39.60 | Rs 39.60 | Rs 40.60 | Rs 40.30 | 26,500 | Alert |
| Pak Gulf Leasing |
Rs 0.67 (8.59%)
|
Rs 7.80 | Rs 7.70 | Rs 8.49 | Rs 8.47 | 3,000 | Alert |
| K.s.b.pumps |
Rs 0.66 (0.53%)
|
Rs 124.55 | Rs 123.10 | Rs 128.50 | Rs 125.21 | 16,495 | Alert |
| Pak Oxygen Limited |
Rs 0.63 (0.79%)
|
Rs 80.01 | Rs 80.00 | Rs 81.45 | Rs 80.64 | 17,500 | Alert |
| Apr Fut: Maple Leaf Ce... |
Rs 0.61 (1.65%)
|
Rs 37.02 | Rs 37.01 | Rs 37.78 | Rs 37.63 | 1,742,000 | Alert |
| May Fut: Tariq Glass Ind. |
Rs 0.61 (0.51%)
|
Rs 120.01 | Rs 114.25 | Rs 124.00 | Rs 120.62 | 23,500 | Alert |
| May Fut: D.g.khan Ceme... |
Rs 0.60 (0.76%)
|
Rs 79.38 | Rs 77.25 | Rs 80.75 | Rs 79.98 | 2,205,000 | Alert |
| May Fut: Maple Leaf Ce... |
Rs 0.58 (1.53%)
|
Rs 37.85 | Rs 37.75 | Rs 38.69 | Rs 38.43 | 1,811,500 | Alert |
| Kohinoor Tex |
Rs 0.58 (0.60%)
|
Rs 96.99 | Rs 96.95 | Rs 96.99 | Rs 97.57 | 65 | Alert |
| Merit Packages |
Rs 0.51 (4.71%)
|
Rs 10.82 | Rs 10.82 | Rs 11.49 | Rs 11.33 | 40,000 | Alert |
| IGI Life Insurance Lim... |
Rs 0.50 (3.70%)
|
Rs 13.50 | Rs 13.50 | Rs 14.00 | Rs 14.00 | 3,000 | Alert |
| Al-Noor Sugar |
Rs 0.50 (0.49%)
|
Rs 102.00 | Rs 102.00 | Rs 104.95 | Rs 102.50 | 3,000 | Alert |
| Prb (a) Fut: Bank Alfa... |
Rs 0.50 (0.85%)
|
Rs 58.50 | Rs 58.50 | Rs 60.12 | Rs 59.00 | 57,000 | Alert |
| Tata Tex |
Rs 0.50 (0.74%)
|
Rs 67.50 | Rs 67.50 | Rs 68.00 | Rs 68.00 | 1,000 | Alert |
| Apr Fut: Pakistan Alum... |
Rs 0.49 (0.70%)
|
Rs 70.01 | Rs 70.00 | Rs 70.50 | Rs 70.50 | 34,000 | Alert |
| May Fut: Unity Foods L... |
Rs 0.48 (1.89%)
|
Rs 25.40 | Rs 25.01 | Rs 26.30 | Rs 25.88 | 8,936,000 | Alert |
| Synthetic Products Ent... |
Rs 0.47 (3.91%)
|
Rs 12.03 | Rs 12.03 | Rs 12.70 | Rs 12.50 | 71,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bawany Air Products Li... |
Rs 0.46 (2.71%)
|
Rs 17.00 | Rs 16.71 | Rs 17.60 | Rs 17.46 | 14,500 | Alert |
| Next Capital Limited |
Rs 0.45 (8.82%)
|
Rs 5.10 | Rs 5.10 | Rs 5.55 | Rs 5.55 | 1,500 | Alert |
| Habib Sugar |
Rs 0.44 (0.60%)
|
Rs 72.75 | Rs 72.75 | Rs 74.00 | Rs 73.19 | 4,500 | Alert |
| Pakistan Paper Products |
Rs 0.44 (0.61%)
|
Rs 72.40 | Rs 72.00 | Rs 74.50 | Rs 72.84 | 14,000 | Alert |
| JS Bank Limited |
Rs 0.43 (4.70%)
|
Rs 9.15 | Rs 9.10 | Rs 9.80 | Rs 9.58 | 511,500 | Alert |
| May Fut: Fauji Cement |
Rs 0.42 (2.03%)
|
Rs 20.73 | Rs 20.70 | Rs 21.22 | Rs 21.15 | 1,936,000 | Alert |
| Sitara Peroxide |
Rs 0.41 (2.91%)
|
Rs 14.09 | Rs 14.09 | Rs 14.74 | Rs 14.50 | 14,500 | Alert |
| Saif Textiles |
Rs 0.39 (4.06%)
|
Rs 9.60 | Rs 9.60 | Rs 10.65 | Rs 9.99 | 7,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.39 (7.12%)
|
Rs 5.48 | Rs 5.48 | Rs 6.01 | Rs 5.87 | 308,000 | Alert |
| MCB Investment Managem... |
Rs 0.38 (1.25%)
|
Rs 30.50 | Rs 30.50 | Rs 30.99 | Rs 30.88 | 9,000 | Alert |
| Faysal Bank |
Rs 0.38 (0.96%)
|
Rs 39.52 | Rs 38.50 | Rs 40.10 | Rs 39.90 | 7,721,627 | Alert |
| May (b) Fut: Oil & Gas... |
Rs 0.36 (0.26%)
|
Rs 138.45 | Rs 136.70 | Rs 141.00 | Rs 138.81 | 5,580,000 | Alert |
| May Fut: Meezan Bank |
Rs 0.35 (0.16%)
|
Rs 218.30 | Rs 203.12 | Rs 223.00 | Rs 218.65 | 27,000 | Alert |
| Apr (b) Fut: Pakistan ... |
Rs 0.35 (0.31%)
|
Rs 113.65 | Rs 113.00 | Rs 115.00 | Rs 114.00 | 2,067,500 | Alert |
| Apr (b) Fut: Nishat Po... |
Rs 0.34 (1.02%)
|
Rs 33.25 | Rs 33.25 | Rs 33.59 | Rs 33.59 | 3,000 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.33 (3.03%)
|
Rs 10.89 | Rs 10.86 | Rs 11.70 | Rs 11.22 | 40,000 | Alert |
| Apr Fut: Fauji Cement |
Rs 0.31 (1.52%)
|
Rs 20.40 | Rs 20.31 | Rs 20.84 | Rs 20.71 | 1,771,000 | Alert |
| May (b) Fut: Pakistan ... |
Rs 0.31 (0.27%)
|
Rs 116.00 | Rs 115.15 | Rs 118.30 | Rs 116.31 | 2,731,500 | Alert |
| Apr Fut: Unity Foods L... |
Rs 0.30 (1.20%)
|
Rs 25.06 | Rs 24.65 | Rs 25.85 | Rs 25.36 | 5,883,000 | Alert |
| First Credit & Investm... |
Rs 0.30 (3.90%)
|
Rs 7.70 | Rs 7.70 | Rs 8.00 | Rs 8.00 | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Interloop Limited |
Rs 0.30 (0.40%)
|
Rs 74.45 | Rs 73.70 | Rs 75.30 | Rs 74.75 | 526,725 | Alert |
| Askari General Insurance |
Rs 0.30 (1.65%)
|
Rs 18.20 | Rs 18.20 | Rs 18.50 | Rs 18.50 | 24,500 | Alert |
| Apr Fut: Cnergyico PK ... |
Rs 0.28 (6.59%)
|
Rs 4.25 | Rs 4.25 | Rs 4.58 | Rs 4.53 | 14,178,500 | Alert |
| Roshan Packages Limited |
Rs 0.28 (2.03%)
|
Rs 13.79 | Rs 13.20 | Rs 14.40 | Rs 14.07 | 2,166,500 | Alert |
| Al-Abbas Sugar |
Rs 0.27 (0.05%)
|
Rs 569.64 | Rs 555.56 | Rs 576.00 | Rs 569.91 | 723 | Alert |
| May Fut: Inter Steel L... |
Rs 0.26 (0.37%)
|
Rs 70.65 | Rs 69.00 | Rs 71.00 | Rs 70.91 | 104,000 | Alert |
| HBL Total Treasury ETF |
Rs 0.26 (0.22%)
|
Rs 117.60 | Rs 117.60 | Rs 118.15 | Rs 117.86 | 216,000 | Alert |
| Apr Fut: Mughal Iron a... |
Rs 0.25 (0.37%)
|
Rs 68.00 | Rs 68.00 | Rs 68.50 | Rs 68.25 | 56,000 | Alert |
| Reliance Insurance |
Rs 0.25 (2.86%)
|
Rs 8.75 | Rs 8.75 | Rs 9.50 | Rs 9.00 | 4,000 | Alert |
| EFG Hermes Pakistan |
Rs 0.25 (1.54%)
|
Rs 16.25 | Rs 16.25 | Rs 16.75 | Rs 16.50 | 5,000 | Alert |
| Crescent Textile Mills... |
Rs 0.24 (1.65%)
|
Rs 14.56 | Rs 14.56 | Rs 15.01 | Rs 14.80 | 52,000 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.24 (0.21%)
|
Rs 113.81 | Rs 113.00 | Rs 115.20 | Rs 114.05 | 5,499,839 | Alert |
| Apr (b) Fut: Inter Ste... |
Rs 0.23 (0.33%)
|
Rs 69.25 | Rs 68.11 | Rs 69.95 | Rs 69.48 | 119,000 | Alert |
| Cyan Limited |
Rs 0.22 (0.86%)
|
Rs 25.65 | Rs 25.65 | Rs 26.00 | Rs 25.87 | 21,000 | Alert |
| Arif Habib Limited |
Rs 0.22 (0.43%)
|
Rs 51.01 | Rs 50.80 | Rs 51.89 | Rs 51.23 | 53,500 | Alert |
| Meezan Pakistan ETF |
Rs 0.22 (1.59%)
|
Rs 13.83 | Rs 13.83 | Rs 14.09 | Rs 14.05 | 102,000 | Alert |
| F Treet Manufacturing ... |
Rs 0.21 (4.37%)
|
Rs 4.81 | Rs 4.80 | Rs 5.20 | Rs 5.02 | 31,500 | Alert |
| Unity Foods Limited |
Rs 0.21 (0.84%)
|
Rs 25.07 | Rs 24.60 | Rs 25.83 | Rs 25.28 | 22,021,403 | Alert |
| Fauji Cement |
Rs 0.20 (0.98%)
|
Rs 20.51 | Rs 20.30 | Rs 20.85 | Rs 20.71 | 7,989,757 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.20 (1.40%)
|
Rs 14.30 | Rs 14.30 | Rs 14.75 | Rs 14.50 | 16,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shaheen Insurance |
Rs 0.20 (4.56%)
|
Rs 4.39 | Rs 4.39 | Rs 4.65 | Rs 4.59 | 48,500 | Alert |
| Apr Fut: Ghani Global ... |
Rs 0.20 (3.44%)
|
Rs 5.81 | Rs 5.81 | Rs 6.10 | Rs 6.01 | 185,500 | Alert |
| Apr Fut: JS Bank Limited |
Rs 0.19 (2.11%)
|
Rs 9.01 | Rs 9.01 | Rs 9.20 | Rs 9.20 | 3,020,000 | Alert |
| Dolmen City REIT |
Rs 0.19 (1.34%)
|
Rs 14.23 | Rs 14.23 | Rs 14.48 | Rs 14.42 | 90,500 | Alert |
| May Fut: Cnergyico PK ... |
Rs 0.19 (4.27%)
|
Rs 4.45 | Rs 4.42 | Rs 4.67 | Rs 4.64 | 13,397,000 | Alert |
| Maple Leaf Cement |
Rs 0.19 (0.51%)
|
Rs 37.48 | Rs 37.00 | Rs 37.85 | Rs 37.67 | 3,303,092 | Alert |
| BECO Steel Limited |
Rs 0.18 (3.27%)
|
Rs 5.51 | Rs 5.51 | Rs 5.69 | Rs 5.69 | 46,500 | Alert |
| IBL Healthcare Limited |
Rs 0.18 (0.57%)
|
Rs 31.32 | Rs 31.31 | Rs 31.99 | Rs 31.50 | 71,000 | Alert |
| Habib Insurance |
Rs 0.18 (3.00%)
|
Rs 6.00 | Rs 6.00 | Rs 6.25 | Rs 6.18 | 11,000 | Alert |
| Apr Fut: The Organic M... |
Rs 0.17 (0.48%)
|
Rs 35.09 | Rs 34.96 | Rs 36.03 | Rs 35.26 | 1,660,000 | Alert |
| The Organic Meat Compa... |
Rs 0.16 (0.46%)
|
Rs 35.02 | Rs 34.60 | Rs 36.20 | Rs 35.18 | 5,594,000 | Alert |
| Apr Fut: Agritech Limited |
Rs 0.16 (0.70%)
|
Rs 22.80 | Rs 22.45 | Rs 23.54 | Rs 22.96 | 9,970,500 | Alert |
| Attock Cement |
Rs 0.16 (0.17%)
|
Rs 96.01 | Rs 96.01 | Rs 98.50 | Rs 96.17 | 60,678 | Alert |
| Ghani Global Glass Lim... |
Rs 0.16 (2.71%)
|
Rs 5.90 | Rs 5.86 | Rs 6.20 | Rs 6.06 | 2,447,000 | Alert |
| United Brands Limited |
Rs 0.15 (1.30%)
|
Rs 11.50 | Rs 11.50 | Rs 11.65 | Rs 11.65 | 1,000 | Alert |
| May Fut: JS Bank Limited |
Rs 0.15 (1.63%)
|
Rs 9.21 | Rs 9.21 | Rs 9.45 | Rs 9.36 | 3,045,500 | Alert |
| Cnergyico PK Limited |
Rs 0.14 (3.18%)
|
Rs 4.40 | Rs 4.31 | Rs 4.60 | Rs 4.54 | 26,132,414 | Alert |
| Cordoba Logistics & Ve... |
Rs 0.14 (2.14%)
|
Rs 6.55 | Rs 6.35 | Rs 7.09 | Rs 6.69 | 12,500 | Alert |
| TPL Insurance |
Rs 0.14 (0.77%)
|
Rs 18.25 | Rs 17.65 | Rs 18.90 | Rs 18.39 | 32,000 | Alert |
| Apr Fut: Dewan Cement ... |
Rs 0.14 (1.82%)
|
Rs 7.68 | Rs 7.68 | Rs 8.03 | Rs 7.82 | 3,856,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Matco Foods Limited |
Rs 0.13 (0.46%)
|
Rs 28.51 | Rs 28.26 | Rs 28.75 | Rs 28.64 | 93,000 | Alert |
| Sakrand Sugar |
Rs 0.13 (1.53%)
|
Rs 8.52 | Rs 8.41 | Rs 8.65 | Rs 8.65 | 5,000 | Alert |
| May Fut: Nishat Mills ... |
Rs 0.13 (0.18%)
|
Rs 74.00 | Rs 74.00 | Rs 75.50 | Rs 74.13 | 187,000 | Alert |
| Quice Food Industries ... |
Rs 0.13 (3.13%)
|
Rs 4.15 | Rs 4.10 | Rs 4.33 | Rs 4.28 | 262,500 | Alert |
| Balochistan Glass |
Rs 0.12 (1.14%)
|
Rs 10.52 | Rs 10.40 | Rs 11.20 | Rs 10.64 | 613,000 | Alert |
| Apr Fut: Al-Shaheer Co... |
Rs 0.12 (1.28%)
|
Rs 9.36 | Rs 9.30 | Rs 9.48 | Rs 9.48 | 87,000 | Alert |
| Apr (b) Fut: Askari Co... |
Rs 0.11 (0.44%)
|
Rs 25.00 | Rs 25.00 | Rs 25.15 | Rs 25.11 | 141,500 | Alert |
| Pakistan Stock Exchange |
Rs 0.11 (1.07%)
|
Rs 10.30 | Rs 10.15 | Rs 10.50 | Rs 10.41 | 736,000 | Alert |
| Dewan Farooque Spinning |
Rs 0.11 (3.13%)
|
Rs 3.51 | Rs 3.48 | Rs 3.83 | Rs 3.62 | 480,000 | Alert |
| Al-noor Modarab 1st |
Rs 0.10 (3.12%)
|
Rs 3.20 | Rs 3.00 | Rs 3.70 | Rs 3.30 | 9,000 | Alert |
| May (c) Fut: United Ba... |
Rs 0.10 (0.05%)
|
Rs 197.90 | Rs 197.90 | Rs 198.50 | Rs 198.00 | 4,000 | Alert |
| Descon Oxychem Limited |
Rs 0.10 (0.49%)
|
Rs 20.36 | Rs 20.03 | Rs 20.62 | Rs 20.46 | 128,500 | Alert |
| Cresent Star Insurance |
Rs 0.10 (4.50%)
|
Rs 2.22 | Rs 2.18 | Rs 2.42 | Rs 2.32 | 1,630,000 | Alert |
| Askari Life Assurance |
Rs 0.10 (2.04%)
|
Rs 4.90 | Rs 4.51 | Rs 5.19 | Rs 5.00 | 9,500 | Alert |
| Arif Habib Corporation... |
Rs 0.10 (0.26%)
|
Rs 38.40 | Rs 37.00 | Rs 38.85 | Rs 38.50 | 36,000 | Alert |
| HBL Growth Fund |
Rs 0.10 (1.43%)
|
Rs 7.00 | Rs 7.00 | Rs 7.10 | Rs 7.10 | 3,000 | Alert |
| United Bank Limited |
Rs 0.09 (0.04%)
|
Rs 200.38 | Rs 198.13 | Rs 203.25 | Rs 200.47 | 1,100,319 | Alert |
| Soneri Bank Limited |
Rs 0.09 (0.89%)
|
Rs 10.10 | Rs 9.99 | Rs 10.24 | Rs 10.19 | 573,500 | Alert |
| Inter Steel Limited |
Rs 0.07 (0.10%)
|
Rs 69.50 | Rs 68.48 | Rs 70.75 | Rs 69.57 | 521,212 | Alert |
| Thatta Cement Company ... |
Rs 0.07 (0.29%)
|
Rs 24.40 | Rs 23.80 | Rs 24.74 | Rs 24.47 | 121,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fecto Cement |
Rs 0.07 (0.22%)
|
Rs 32.25 | Rs 31.80 | Rs 32.69 | Rs 32.32 | 17,000 | Alert |
| Apr Fut: Nishat Chunia... |
Rs 0.07 (0.27%)
|
Rs 26.00 | Rs 24.70 | Rs 26.94 | Rs 26.07 | 76,500 | Alert |
| Udl Modaraba Ist |
Rs 0.06 (1.02%)
|
Rs 5.90 | Rs 5.90 | Rs 6.05 | Rs 5.96 | 33,000 | Alert |
| May (b) Fut: Kot Addu ... |
Rs 0.06 (0.22%)
|
Rs 27.48 | Rs 27.35 | Rs 27.60 | Rs 27.54 | 19,000 | Alert |
| Apr (b) Fut: Faysal Bank |
Rs 0.05 (0.13%)
|
Rs 39.55 | Rs 38.80 | Rs 40.00 | Rs 39.60 | 722,500 | Alert |
| Jun Fut: Cnergyico PK ... |
Rs 0.05 (1.07%)
|
Rs 4.67 | Rs 4.64 | Rs 4.72 | Rs 4.72 | 3,000,000 | Alert |
| 786 Investment Limited |
Rs 0.05 (0.98%)
|
Rs 5.11 | Rs 5.10 | Rs 5.50 | Rs 5.16 | 9,500 | Alert |
| OLP Modaraba |
Rs 0.05 (0.37%)
|
Rs 13.40 | Rs 13.25 | Rs 13.45 | Rs 13.45 | 3,500 | Alert |
| May Fut: Ghani Global ... |
Rs 0.05 (0.49%)
|
Rs 10.30 | Rs 10.30 | Rs 11.37 | Rs 10.35 | 3,880,500 | Alert |
| Sui Southern Gas Company |
Rs 0.04 (0.37%)
|
Rs 10.95 | Rs 10.91 | Rs 11.20 | Rs 10.99 | 961,012 | Alert |
| Allied Bank Limited |
Rs 0.04 (0.04%)
|
Rs 97.50 | Rs 97.50 | Rs 98.80 | Rs 97.54 | 10,500 | Alert |
| Trust Mod |
Rs 0.03 (1.44%)
|
Rs 2.09 | Rs 2.09 | Rs 2.25 | Rs 2.12 | 9,000 | Alert |
| Dost Steels Limited |
Rs 0.03 (0.57%)
|
Rs 5.29 | Rs 5.15 | Rs 5.39 | Rs 5.32 | 78,000 | Alert |
| Pace Pakistan Limited |
Rs 0.03 (1.10%)
|
Rs 2.72 | Rs 2.60 | Rs 2.79 | Rs 2.75 | 1,030,000 | Alert |
| PICIC Insurance Limited |
Rs 0.03 (1.32%)
|
Rs 2.27 | Rs 2.25 | Rs 2.35 | Rs 2.30 | 1,399,000 | Alert |
| Macpac Films Limited |
Rs 0.03 (0.16%)
|
Rs 18.80 | Rs 18.80 | Rs 19.00 | Rs 18.83 | 13,000 | Alert |
| Apr Fut: Hum Network L... |
Rs 0.03 (0.43%)
|
Rs 7.00 | Rs 6.90 | Rs 7.10 | Rs 7.03 | 4,227,000 | Alert |
| May Fut: Sui Southern ... |
Rs 0.02 (0.18%)
|
Rs 11.22 | Rs 11.01 | Rs 11.39 | Rs 11.24 | 433,500 | Alert |
| Service Global Footwea... |
Rs 0.02 (0.03%)
|
Rs 61.00 | Rs 60.50 | Rs 61.50 | Rs 61.02 | 184,000 | Alert |
| S.g. Power |
Rs 0.02 (0.36%)
|
Rs 5.50 | Rs 5.50 | Rs 6.24 | Rs 5.52 | 14,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| First Capital Securiti... |
Rs 0.02 (1.79%)
|
Rs 1.12 | Rs 1.11 | Rs 1.18 | Rs 1.14 | 30,500 | Alert |
| Symmetry Group Limited |
Rs 0.02 (0.51%)
|
Rs 3.92 | Rs 3.91 | Rs 4.10 | Rs 3.94 | 6,868,500 | Alert |
| Prudential Mod .ist |
Rs 0.02 (1.12%)
|
Rs 1.79 | Rs 1.77 | Rs 1.88 | Rs 1.81 | 84,000 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.02 (0.03%)
|
Rs 70.50 | Rs 69.61 | Rs 70.80 | Rs 70.52 | 134,343 | Alert |
| Adamjee Life Assurance... |
Rs 0.01 (0.04%)
|
Rs 28.49 | Rs 28.49 | Rs 28.50 | Rs 28.50 | 10,000 | Alert |
| Chashma Sugar |
Rs 0.01 (0.02%)
|
Rs 65.00 | Rs 65.00 | Rs 65.01 | Rs 65.01 | 1,000 | Alert |
| Apr (b) Fut: Bankislam... |
Rs 0.01 (0.04%)
|
Rs 22.46 | Rs 22.15 | Rs 23.04 | Rs 22.47 | 4,214,000 | Alert |
| May Fut: Bank Makramah... |
Rs 0.01 (0.48%)
|
Rs 2.08 | Rs 2.08 | Rs 2.09 | Rs 2.09 | 66,000 | Alert |
| Al Falah Consumer ETF |
Rs 0.01 (0.09%)
|
Rs 10.74 | Rs 10.74 | Rs 10.75 | Rs 10.75 | 2,500 | Alert |
| Kohat Tex |
Rs 0.01 (0.07%)
|
Rs 15.00 | Rs 15.00 | Rs 15.01 | Rs 15.01 | 1,500 | Alert |