stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 24 2018, at 16:30 PKST
Stock update: May 24 2018.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Unilever Pakistan Foods up Rs 381.00 (4.76%) Rs 7,998.00 Rs 8,379.00 Rs 8,379.00 Rs 8,379.00 20 Alert
Philip Morris(Pak) Lim... up Rs 99.57 (3.43%) Rs 2,900.00 Rs 2,969.00 Rs 3,000.00 Rs 2,999.57 900 Alert
Khyber Textile Mills L... up Rs 15.09 (5.00%) Rs 301.99 Rs 317.08 Rs 317.08 Rs 317.08 2,000 Alert
Gatron Industries up Rs 11.55 (5.00%) Rs 231.02 Rs 242.57 Rs 242.57 Rs 242.57 200 Alert
Abbot Laboratories up Rs 10.00 (1.49%) Rs 670.00 Rs 675.00 Rs 683.40 Rs 680.00 3,500 Alert
Pak Oxygen Limited up Rs 8.53 (3.69%) Rs 231.47 Rs 230.00 Rs 240.00 Rs 240.00 17,200 Alert
Clover Pakistan Limited up Rs 6.74 (4.99%) Rs 134.98 Rs 136.24 Rs 141.72 Rs 141.72 89,500 Alert
Service Ind. up Rs 5.09 (0.60%) Rs 854.40 Rs 859.49 Rs 859.49 Rs 859.49 50 Alert
Wah Nobal Chemicals up Rs 5.00 (2.27%) Rs 220.00 Rs 220.00 Rs 225.00 Rs 225.00 3,000 Alert
ICI Pakistan up Rs 4.75 (0.55%) Rs 870.00 Rs 870.00 Rs 874.75 Rs 874.75 600 Alert
Mirpurkas Sugar up Rs 3.81 (2.80%) Rs 136.18 Rs 139.99 Rs 140.00 Rs 139.99 400 Alert
May Fut: Nishat Mills ... up Rs 3.02 (2.25%) Rs 134.20 Rs 133.99 Rs 138.49 Rs 137.22 397,000 Alert
Nishat Mills Limited up Rs 2.86 (2.13%) Rs 134.51 Rs 133.00 Rs 139.38 Rs 137.37 990,000 Alert
Johnson & Phillips up Rs 2.85 (5.00%) Rs 57.04 Rs 57.00 Rs 59.89 Rs 59.89 17,500 Alert
Tri-pak Films up Rs 2.84 (2.04%) Rs 139.16 Rs 139.99 Rs 142.00 Rs 142.00 15,100 Alert
AGP Limited up Rs 2.69 (2.89%) Rs 93.16 Rs 92.35 Rs 97.48 Rs 95.85 605,500 Alert
Jun Fut: Nishat Mills ... up Rs 2.68 (1.98%) Rs 135.04 Rs 135.50 Rs 139.20 Rs 137.72 393,000 Alert
United Brands Limited up Rs 2.68 (4.98%) Rs 53.84 Rs 52.40 Rs 56.53 Rs 56.52 34,500 Alert
Habib Arkady up Rs 2.35 (4.65%) Rs 50.55 Rs 51.98 Rs 53.07 Rs 52.90 28,500 Alert
Berger Paints up Rs 2.29 (1.78%) Rs 128.99 Rs 129.12 Rs 132.00 Rs 131.28 400 Alert
CompanyChangeOpenLowHighCloseVolume Add
Netsol Technologies Li... up Rs 2.27 (2.52%) Rs 90.17 Rs 92.00 Rs 94.67 Rs 92.44 1,018,500 Alert
May Fut: Pakistan Petr... up Rs 2.04 (0.96%) Rs 213.21 Rs 212.01 Rs 215.45 Rs 215.25 17,000 Alert
Sazgar Engineering up Rs 2.04 (0.79%) Rs 258.81 Rs 254.93 Rs 265.90 Rs 260.85 75,200 Alert
Singer Pakistan up Rs 1.88 (4.99%) Rs 37.70 Rs 38.45 Rs 39.58 Rs 39.58 301,500 Alert
Feroze 1888 Mills Limited up Rs 1.74 (2.85%) Rs 61.00 Rs 62.74 Rs 62.74 Rs 62.74 1,000 Alert
Fauji Foods Limited up Rs 1.52 (4.98%) Rs 30.55 Rs 30.85 Rs 32.07 Rs 32.07 6,187,500 Alert
Kohinoor Mills up Rs 1.52 (4.85%) Rs 31.31 Rs 32.80 Rs 32.85 Rs 32.83 4,000 Alert
Cherat Packaging Limited up Rs 1.51 (0.98%) Rs 153.99 Rs 155.00 Rs 156.00 Rs 155.50 1,000 Alert
Jun Fut: Pakistan Petr... up Rs 1.50 (0.70%) Rs 214.00 Rs 211.10 Rs 215.90 Rs 215.50 12,000 Alert
Huffaz Seamless Pipe up Rs 1.47 (5.00%) Rs 29.41 Rs 30.88 Rs 30.88 Rs 30.88 5,500 Alert
Rupali Polyester up Rs 1.39 (4.42%) Rs 31.45 Rs 32.84 Rs 32.84 Rs 32.84 500 Alert
Chashma Sugar up Rs 1.38 (3.04%) Rs 45.42 Rs 45.00 Rs 46.80 Rs 46.80 2,500 Alert
Pakistan Petroleum Lim... up Rs 1.31 (0.61%) Rs 214.18 Rs 213.00 Rs 216.50 Rs 215.49 706,300 Alert
Tariq Glass Ind. up Rs 1.27 (1.17%) Rs 108.33 Rs 108.00 Rs 110.00 Rs 109.60 40,500 Alert
Pakistan Stock Exchange up Rs 1.26 (4.98%) Rs 25.31 Rs 25.51 Rs 26.57 Rs 26.57 1,921,500 Alert
Unity Foods Limited up Rs 1.26 (4.94%) Rs 25.52 Rs 25.51 Rs 26.79 Rs 26.78 7,841,500 Alert
Avanceon Limited up Rs 1.18 (1.89%) Rs 62.34 Rs 62.50 Rs 65.45 Rs 63.52 440,000 Alert
Pak Datacom Limited up Rs 1.11 (2.11%) Rs 52.67 Rs 53.75 Rs 53.80 Rs 53.78 1,500 Alert
Altern Energy Limited up Rs 1.00 (2.63%) Rs 38.00 Rs 39.00 Rs 39.00 Rs 39.00 500 Alert
Shadman Cotton up Rs 1.00 (21.14%) Rs 4.73 Rs 5.73 Rs 5.73 Rs 5.73 500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mubarak Textile up Rs 1.00 (11.22%) Rs 8.91 Rs 9.91 Rs 9.91 Rs 9.91 21,500 Alert
Emco Industries up Rs 1.00 (6.41%) Rs 15.59 Rs 16.59 Rs 16.59 Rs 16.59 2,500 Alert
Sardar Chemical Limited up Rs 1.00 (11.72%) Rs 8.53 Rs 9.00 Rs 9.53 Rs 9.53 13,000 Alert
Olympia Mills Limited up Rs 1.00 (7.02%) Rs 14.25 Rs 15.25 Rs 15.25 Rs 15.25 2,500 Alert
May Fut: Habibl Bank L... up Rs 0.99 (0.57%) Rs 174.26 Rs 174.50 Rs 176.99 Rs 175.25 54,000 Alert
Macpac Films Limited up Rs 0.96 (3.43%) Rs 28.00 Rs 28.50 Rs 29.40 Rs 28.96 82,000 Alert
Flying Cement Limited up Rs 0.92 (5.15%) Rs 17.85 Rs 17.85 Rs 18.85 Rs 18.77 87,000 Alert
Jun Fut: Engro Foods L... up Rs 0.85 (0.88%) Rs 96.23 Rs 95.00 Rs 97.50 Rs 97.08 931,500 Alert
EFU General Insurance up Rs 0.75 (0.58%) Rs 129.00 Rs 128.25 Rs 130.00 Rs 129.75 5,200 Alert
May Fut: Engro Foods L... up Rs 0.73 (0.76%) Rs 96.24 Rs 95.01 Rs 97.25 Rs 96.97 831,500 Alert
Faysal Bank up Rs 0.71 (2.96%) Rs 23.99 Rs 24.00 Rs 24.74 Rs 24.70 11,921,500 Alert
Bank Alfalah Limited up Rs 0.71 (1.44%) Rs 49.39 Rs 49.55 Rs 50.25 Rs 50.10 453,500 Alert
Jun Fut: Nishat Chunian up Rs 0.66 (1.33%) Rs 49.64 Rs 49.36 Rs 50.48 Rs 50.30 1,173,500 Alert
Merit Packages up Rs 0.65 (3.14%) Rs 20.67 Rs 20.26 Rs 21.70 Rs 21.32 895,500 Alert
Mehran Sugar up Rs 0.61 (0.52%) Rs 116.39 Rs 115.27 Rs 122.20 Rs 117.00 5,000 Alert
Nishat Chunian up Rs 0.60 (1.22%) Rs 49.35 Rs 49.00 Rs 50.20 Rs 49.95 273,500 Alert
First Dawood Investmen... up Rs 0.60 (14.42%) Rs 4.16 Rs 3.95 Rs 4.88 Rs 4.76 10,978,000 Alert
Nishat Power Limited up Rs 0.59 (2.08%) Rs 28.41 Rs 28.99 Rs 29.15 Rs 29.00 8,000 Alert
Matco Foods Limited up Rs 0.58 (1.43%) Rs 40.63 Rs 40.40 Rs 42.00 Rs 41.21 2,614,000 Alert
Sind Abadgar Sugar up Rs 0.52 (2.81%) Rs 18.48 Rs 19.00 Rs 19.19 Rs 19.00 1,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Gul Ahmad Textile Limited up Rs 0.51 (1.15%) Rs 44.54 Rs 44.05 Rs 45.55 Rs 45.05 644,500 Alert
Atlas Honda Limited up Rs 0.48 (0.08%) Rs 608.00 Rs 605.20 Rs 620.00 Rs 608.48 950 Alert
Engro Foods Limited up Rs 0.48 (0.50%) Rs 96.40 Rs 94.50 Rs 97.00 Rs 96.88 204,500 Alert
Hala Enterprises up Rs 0.46 (5.39%) Rs 8.54 Rs 9.00 Rs 9.00 Rs 9.00 500 Alert
Nimir Industrial Chemi... up Rs 0.44 (0.72%) Rs 61.06 Rs 61.50 Rs 61.50 Rs 61.50 500 Alert
Ecopack Limited up Rs 0.43 (1.91%) Rs 22.51 Rs 22.65 Rs 23.00 Rs 22.94 13,500 Alert
Ittefaq Iron Industrie... up Rs 0.41 (2.47%) Rs 16.60 Rs 16.45 Rs 17.39 Rs 17.01 418,000 Alert
May Fut: Nishat Chunian up Rs 0.37 (0.75%) Rs 49.47 Rs 49.00 Rs 50.00 Rs 49.84 1,236,500 Alert
Dewan Farooque Motor L... up Rs 0.35 (1.14%) Rs 30.59 Rs 30.61 Rs 31.45 Rs 30.94 1,223,000 Alert
Pakistan National Ship... up Rs 0.31 (0.38%) Rs 82.64 Rs 82.60 Rs 83.60 Rs 82.95 13,800 Alert
Jun Fut: Askari Commer... up Rs 0.30 (1.35%) Rs 22.30 Rs 22.50 Rs 22.70 Rs 22.60 8,500 Alert
Nazir Cotton Mills Lim... up Rs 0.30 (10.64%) Rs 2.82 Rs 2.75 Rs 3.50 Rs 3.12 9,500 Alert
Cyan Limited up Rs 0.29 (0.64%) Rs 45.49 Rs 45.78 Rs 45.78 Rs 45.78 1,000 Alert
Ravi Textiles up Rs 0.29 (6.44%) Rs 4.50 Rs 4.04 Rs 4.79 Rs 4.79 36,500 Alert
Salman Noman Enterprises up Rs 0.27 (8.11%) Rs 3.33 Rs 3.45 Rs 3.60 Rs 3.60 32,000 Alert
Dolmen City REIT up Rs 0.26 (2.00%) Rs 12.99 Rs 12.70 Rs 13.40 Rs 13.25 150,000 Alert
Jubilee Spinning up Rs 0.26 (4.24%) Rs 6.13 Rs 6.39 Rs 6.39 Rs 6.39 500 Alert
Jun Fut: Treet Corpora... up Rs 0.25 (0.67%) Rs 37.31 Rs 37.35 Rs 37.73 Rs 37.56 692,500 Alert
SME Leasing Limited up Rs 0.25 (8.62%) Rs 2.90 Rs 2.51 Rs 3.19 Rs 3.15 7,000 Alert
Security Leasing up Rs 0.25 (1.71%) Rs 14.60 Rs 13.60 Rs 14.88 Rs 14.85 14,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Hub Power Co up Rs 0.23 (0.23%) Rs 99.24 Rs 97.50 Rs 100.49 Rs 99.47 1,081,500 Alert
May Fut: Askari Commer... up Rs 0.22 (0.98%) Rs 22.50 Rs 22.11 Rs 23.00 Rs 22.72 51,500 Alert
First National Equitie... up Rs 0.20 (3.25%) Rs 6.15 Rs 6.34 Rs 6.35 Rs 6.35 5,000 Alert
May Fut: Treet Corpora... up Rs 0.19 (0.51%) Rs 37.01 Rs 37.00 Rs 37.35 Rs 37.20 716,000 Alert
Habib Metro Bank up Rs 0.19 (0.43%) Rs 44.31 Rs 44.50 Rs 45.94 Rs 44.50 51,500 Alert
Century Paper & Board ... up Rs 0.19 (0.29%) Rs 64.71 Rs 64.80 Rs 65.00 Rs 64.90 7,000 Alert
Engro Powergen Qadirpu... up Rs 0.19 (0.57%) Rs 33.45 Rs 33.21 Rs 33.98 Rs 33.64 4,000 Alert
Saif Textiles up Rs 0.18 (1.04%) Rs 17.23 Rs 16.50 Rs 17.50 Rs 17.41 24,500 Alert
Habib Insurance up Rs 0.18 (1.38%) Rs 13.02 Rs 13.20 Rs 13.24 Rs 13.20 2,000 Alert
Jun Fut: Maple Leaf Ce... up Rs 0.17 (0.25%) Rs 67.61 Rs 67.00 Rs 68.00 Rs 67.78 354,500 Alert
Udl Modaraba Ist up Rs 0.17 (0.82%) Rs 20.64 Rs 20.25 Rs 20.99 Rs 20.81 7,000 Alert
Fecto Cement up Rs 0.15 (0.34%) Rs 43.80 Rs 43.80 Rs 43.95 Rs 43.95 1,500 Alert
Al-Shaheer Corporation up Rs 0.14 (0.53%) Rs 26.29 Rs 26.05 Rs 26.60 Rs 26.43 69,000 Alert
Pakgen Power Limited up Rs 0.14 (0.74%) Rs 19.01 Rs 19.15 Rs 19.15 Rs 19.15 2,500 Alert
Jun Fut: Pakistan Inte... up Rs 0.14 (0.93%) Rs 15.01 Rs 14.80 Rs 15.20 Rs 15.15 849,500 Alert
Nimir Resins Limited up Rs 0.12 (1.13%) Rs 10.64 Rs 10.60 Rs 10.99 Rs 10.76 463,000 Alert
Synthetic Products Ent... up Rs 0.12 (0.24%) Rs 50.37 Rs 50.49 Rs 50.49 Rs 50.49 1,000 Alert
Shaheen Insurance up Rs 0.11 (2.10%) Rs 5.24 Rs 5.35 Rs 5.48 Rs 5.35 7,000 Alert
Pakistan International... up Rs 0.10 (0.66%) Rs 15.19 Rs 14.90 Rs 15.44 Rs 15.29 1,332,500 Alert
Redco Textile Limited up Rs 0.10 (2.82%) Rs 3.55 Rs 3.65 Rs 3.65 Rs 3.65 500 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Pakistan Inte... up Rs 0.10 (0.66%) Rs 15.25 Rs 14.95 Rs 15.40 Rs 15.35 922,500 Alert
Pak Modaraba Ist up Rs 0.10 (4.78%) Rs 2.09 Rs 2.02 Rs 2.19 Rs 2.19 3,000 Alert
Chakwal up Rs 0.08 (2.27%) Rs 3.52 Rs 3.48 Rs 3.64 Rs 3.60 31,000 Alert
May Fut: Maple Leaf Ce... up Rs 0.07 (0.10%) Rs 67.33 Rs 66.90 Rs 67.79 Rs 67.40 177,000 Alert
Gharibwal Cement up Rs 0.07 (0.30%) Rs 23.05 Rs 22.95 Rs 23.45 Rs 23.12 13,000 Alert
Dawood Lawrencepur Lim... up Rs 0.07 (0.04%) Rs 168.43 Rs 160.10 Rs 168.50 Rs 168.50 700 Alert
United Insurance up Rs 0.06 (0.46%) Rs 12.93 Rs 12.55 Rs 12.99 Rs 12.99 8,000 Alert
Allied Bank Limited up Rs 0.06 (0.06%) Rs 97.44 Rs 96.30 Rs 97.50 Rs 97.50 8,500 Alert
Systems Limited up Rs 0.05 (0.05%) Rs 91.99 Rs 91.25 Rs 94.80 Rs 92.04 650,000 Alert
Golden Arrow up Rs 0.05 (0.56%) Rs 8.94 Rs 8.90 Rs 9.00 Rs 8.99 27,500 Alert
Elite Capital Mod Ist up Rs 0.05 (1.60%) Rs 3.12 Rs 3.16 Rs 3.20 Rs 3.17 19,500 Alert
Samin Tex up Rs 0.04 (0.79%) Rs 5.06 Rs 4.75 Rs 5.10 Rs 5.10 4,000 Alert
Prudential Mod .ist up Rs 0.04 (1.90%) Rs 2.10 Rs 2.03 Rs 2.14 Rs 2.14 32,500 Alert
Adamjee Insurance up Rs 0.04 (0.08%) Rs 48.95 Rs 48.90 Rs 50.00 Rs 48.99 18,500 Alert
Jun Fut: United Bank L... up Rs 0.03 (0.02%) Rs 172.47 Rs 172.00 Rs 173.79 Rs 172.50 9,000 Alert
Bank Of Punjab up Rs 0.03 (0.25%) Rs 11.87 Rs 11.77 Rs 12.06 Rs 11.90 10,860,000 Alert
Summit Bank Limited up Rs 0.03 (1.42%) Rs 2.12 Rs 2.11 Rs 2.20 Rs 2.15 137,000 Alert
Haseeb Waqas Sugar up Rs 0.03 (0.47%) Rs 6.40 Rs 6.26 Rs 6.50 Rs 6.43 9,500 Alert
Pakistan Reinsurance up Rs 0.02 (0.06%) Rs 33.29 Rs 32.51 Rs 33.98 Rs 33.31 9,500 Alert
Telecard Limited up Rs 0.02 (1.00%) Rs 2.00 Rs 1.96 Rs 2.08 Rs 2.02 361,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Worldcall Telecom up Rs 0.02 (0.98%) Rs 2.05 Rs 2.00 Rs 2.07 Rs 2.07 1,010,000 Alert
Shahtaj Sugar up Rs 0.01 (0.01%) Rs 119.99 Rs 120.00 Rs 120.00 Rs 120.00 600 Alert
Highnoon Laboratories up Rs 0.01 (0.00%) Rs 405.99 Rs 402.00 Rs 406.00 Rs 406.00 3,800 Alert
Bank Al-Habib Limited up Rs 0.01 (0.01%) Rs 72.99 Rs 73.00 Rs 73.01 Rs 73.00 587,000 Alert
Yousaf Weaving up Rs 0.01 (0.24%) Rs 4.11 Rs 4.10 Rs 4.28 Rs 4.12 140,000 Alert
May Fut: Bank Of Punjab up Rs 0.01 (0.08%) Rs 11.88 Rs 11.75 Rs 12.05 Rs 11.89 5,524,000 Alert
Saif Power Limited up Rs 0.01 (0.04%) Rs 26.64 Rs 26.56 Rs 27.00 Rs 26.65 8,000 Alert
Bilal Fibre up Rs 0.01 (0.26%) Rs 3.90 Rs 3.80 Rs 3.99 Rs 3.91 34,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)