stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 23 2020, at 12:00 PKST
Stock update: September 22 2020.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Indus Dyeing up Rs 37.87 (7.50%) Rs 505.01 Rs 542.88 Rs 542.88 Rs 542.88 500 Alert
Murree Brewery up Rs 34.61 (5.51%) Rs 628.50 Rs 640.00 Rs 675.00 Rs 663.11 9,200 Alert
Oct Fut: Ferozsons Lab... up Rs 25.65 (6.63%) Rs 386.83 Rs 390.00 Rs 415.84 Rs 412.48 45,500 Alert
Nestle Pakistan Limited up Rs 20.00 (0.29%) Rs 6,900.00 Rs 6,920.00 Rs 6,920.00 Rs 6,920.00 880 Alert
Ferozsons Laboratories... up Rs 19.96 (5.16%) Rs 386.86 Rs 385.00 Rs 414.10 Rs 406.82 565,900 Alert
Sep Fut: Ferozsons Lab... up Rs 19.40 (5.01%) Rs 387.50 Rs 384.66 Rs 414.50 Rs 406.90 87,000 Alert
Mitchell Fruit Farms up Rs 18.36 (7.50%) Rs 244.83 Rs 255.00 Rs 263.19 Rs 263.19 9,800 Alert
Tandliawala Sugar Mill... up Rs 18.01 (5.54%) Rs 324.99 Rs 343.00 Rs 343.00 Rs 343.00 1,000 Alert
K.s.b.pumps up Rs 17.63 (7.06%) Rs 249.60 Rs 234.50 Rs 268.32 Rs 267.23 73,800 Alert
Atlas Honda Limited up Rs 10.62 (2.42%) Rs 439.38 Rs 439.00 Rs 459.00 Rs 450.00 4,000 Alert
Hinopak Motors up Rs 8.84 (1.28%) Rs 689.50 Rs 685.00 Rs 701.00 Rs 698.34 4,300 Alert
Chashma Sugar up Rs 6.90 (7.50%) Rs 92.00 Rs 91.00 Rs 98.90 Rs 98.90 19,000 Alert
Ismail Industries up Rs 5.01 (1.21%) Rs 414.99 Rs 410.00 Rs 420.00 Rs 420.00 600 Alert
Pakistan Tobacco up Rs 5.00 (0.29%) Rs 1,695.00 Rs 1,685.00 Rs 1,705.00 Rs 1,700.00 160 Alert
Dawood Lawrencepur Lim... up Rs 4.58 (2.42%) Rs 189.37 Rs 193.95 Rs 193.95 Rs 193.95 200 Alert
Dawood Hercules up Rs 4.41 (3.60%) Rs 122.55 Rs 119.50 Rs 129.00 Rs 126.96 189,900 Alert
Gatron Industries up Rs 4.00 (0.60%) Rs 671.00 Rs 675.00 Rs 675.00 Rs 675.00 100 Alert
Bunny's Limited up Rs 3.39 (7.49%) Rs 45.27 Rs 48.35 Rs 48.66 Rs 48.66 10,000 Alert
Elahi Cotton up Rs 3.10 (7.31%) Rs 42.40 Rs 45.50 Rs 45.50 Rs 45.50 500 Alert
Oct Fut: Charat Cement... up Rs 2.87 (2.19%) Rs 130.95 Rs 130.00 Rs 134.50 Rs 133.82 174,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Charat Cement... up Rs 2.87 (2.22%) Rs 129.52 Rs 128.55 Rs 132.85 Rs 132.39 315,000 Alert
Ss Oil Mills Limited up Rs 2.84 (5.32%) Rs 53.36 Rs 54.50 Rs 57.36 Rs 56.20 11,000 Alert
Bata Pakistan Limited up Rs 2.74 (0.17%) Rs 1,642.09 Rs 1,602.00 Rs 1,645.00 Rs 1,644.83 560 Alert
Charat Cement Company ... up Rs 2.58 (1.99%) Rs 129.69 Rs 128.02 Rs 132.90 Rs 132.27 892,000 Alert
Reliance Weaving up Rs 2.10 (7.50%) Rs 28.00 Rs 28.50 Rs 30.10 Rs 30.10 47,000 Alert
Jahanger Siddiqui & Co up Rs 2.02 (7.47%) Rs 27.04 Rs 26.51 Rs 29.06 Rs 29.06 11,187,500 Alert
Oct Fut: Pioneer Cement up Rs 2.01 (2.07%) Rs 97.11 Rs 96.60 Rs 99.80 Rs 99.12 387,000 Alert
Shahmurad Sugar up Rs 2.00 (1.98%) Rs 101.00 Rs 100.21 Rs 103.00 Rs 103.00 4,000 Alert
Jubilee Life Insurance... up Rs 1.93 (0.44%) Rs 440.00 Rs 435.00 Rs 460.00 Rs 441.93 7,500 Alert
Sep Fut: Pioneer Cement up Rs 1.92 (2.00%) Rs 96.09 Rs 95.40 Rs 98.45 Rs 98.01 814,000 Alert
Toweller Limited up Rs 1.87 (2.39%) Rs 78.13 Rs 77.00 Rs 83.00 Rs 80.00 4,500 Alert
Highnoon Laboratories up Rs 1.78 (0.28%) Rs 627.72 Rs 605.00 Rs 640.00 Rs 629.50 9,650 Alert
Pioneer Cement up Rs 1.78 (1.85%) Rs 96.08 Rs 95.10 Rs 98.33 Rs 97.86 1,726,500 Alert
Buxly Paints up Rs 1.76 (3.19%) Rs 55.23 Rs 56.99 Rs 59.37 Rs 56.99 8,000 Alert
Oct Fut: Lucky Cement up Rs 1.76 (0.26%) Rs 668.34 Rs 662.00 Rs 672.80 Rs 670.10 126,500 Alert
Suraj Cotton up Rs 1.75 (0.88%) Rs 200.00 Rs 199.99 Rs 202.00 Rs 201.75 900 Alert
Shadab Tex up Rs 1.63 (4.36%) Rs 37.38 Rs 36.00 Rs 40.18 Rs 39.01 222,500 Alert
Js Global Capital up Rs 1.50 (2.27%) Rs 66.00 Rs 67.00 Rs 67.99 Rs 67.50 8,000 Alert
IGI Life Insurance Lim... up Rs 1.40 (3.18%) Rs 44.00 Rs 45.40 Rs 45.90 Rs 45.40 81,500 Alert
Glaxosmithkline up Rs 1.31 (0.70%) Rs 186.96 Rs 185.00 Rs 189.50 Rs 188.27 438,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Thatta Cement Company ... up Rs 1.30 (5.61%) Rs 23.17 Rs 23.52 Rs 24.90 Rs 24.47 3,340,000 Alert
ZIL Limited up Rs 1.27 (1.16%) Rs 109.82 Rs 107.00 Rs 111.40 Rs 111.09 4,000 Alert
Arif Habib Corporation... up Rs 1.24 (2.85%) Rs 43.46 Rs 41.55 Rs 45.50 Rs 44.70 63,000 Alert
Sep Fut: D.g.khan Ceme... up Rs 1.14 (1.03%) Rs 111.18 Rs 110.50 Rs 112.75 Rs 112.32 2,133,000 Alert
Dera Ghazi Khan Cement... up Rs 1.07 (0.96%) Rs 111.03 Rs 110.00 Rs 112.60 Rs 112.10 7,711,000 Alert
Dynea Pakistan Limited up Rs 1.01 (0.55%) Rs 185.00 Rs 185.00 Rs 190.90 Rs 186.01 37,000 Alert
Gammon Pakistan up Rs 1.01 (7.11%) Rs 14.20 Rs 14.60 Rs 15.25 Rs 15.21 4,000 Alert
Popular Islamic Modaraba up Rs 1.00 (19.96%) Rs 5.01 Rs 6.01 Rs 6.01 Rs 6.01 3,000 Alert
Nimir Industrial Chemi... up Rs 1.00 (1.26%) Rs 79.48 Rs 78.00 Rs 80.48 Rs 80.48 3,000 Alert
Modaraba Al-mali up Rs 1.00 (14.29%) Rs 7.00 Rs 7.65 Rs 8.00 Rs 8.00 289,500 Alert
Paramount Mod.ist up Rs 1.00 (18.87%) Rs 5.30 Rs 5.99 Rs 6.30 Rs 6.30 51,500 Alert
Adam Sugar up Rs 1.00 (4.55%) Rs 22.00 Rs 23.00 Rs 23.00 Rs 23.00 500 Alert
Attock Cement up Rs 0.98 (0.59%) Rs 166.21 Rs 162.30 Rs 168.00 Rs 167.19 56,800 Alert
Oct Fut: D.g.khan Ceme... up Rs 0.98 (0.87%) Rs 112.56 Rs 111.10 Rs 114.00 Rs 113.54 2,533,500 Alert
Sep Fut: Engro Polymer... up Rs 0.95 (2.17%) Rs 43.72 Rs 44.00 Rs 45.51 Rs 44.67 1,340,000 Alert
First Credit & Investm... up Rs 0.95 (5.45%) Rs 17.44 Rs 18.00 Rs 18.39 Rs 18.39 9,500 Alert
Aisha Steel Mills up Rs 0.94 (6.07%) Rs 15.49 Rs 15.00 Rs 16.64 Rs 16.43 30,902,500 Alert
Shams Tex up Rs 0.90 (2.90%) Rs 31.00 Rs 31.90 Rs 32.62 Rs 31.90 1,000 Alert
Oct Fut: Engro Polymer... up Rs 0.89 (2.01%) Rs 44.23 Rs 44.95 Rs 46.00 Rs 45.12 991,000 Alert
Arshad Energy Limited up Rs 0.77 (9.06%) Rs 8.50 Rs 8.50 Rs 9.50 Rs 9.27 9,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Engro Polymer and Chem... up Rs 0.71 (1.62%) Rs 43.83 Rs 44.05 Rs 45.65 Rs 44.54 5,574,500 Alert
Merit Packages up Rs 0.65 (4.33%) Rs 15.02 Rs 14.50 Rs 16.14 Rs 15.67 2,820,500 Alert
Premier Insurance up Rs 0.62 (9.97%) Rs 6.22 Rs 6.84 Rs 6.84 Rs 6.84 500 Alert
Data Agro Limited up Rs 0.61 (5.81%) Rs 10.50 Rs 10.75 Rs 11.47 Rs 11.11 1,000 Alert
Sind Abadgar Sugar up Rs 0.60 (4.35%) Rs 13.80 Rs 14.40 Rs 14.40 Rs 14.40 500 Alert
EFG Hermes Pakistan up Rs 0.59 (2.21%) Rs 26.72 Rs 26.00 Rs 27.75 Rs 27.31 42,000 Alert
Sep Fut: Maple Leaf Ce... up Rs 0.58 (1.48%) Rs 39.11 Rs 38.90 Rs 39.80 Rs 39.69 6,750,500 Alert
Shabbir Tiles & Ceramics up Rs 0.58 (4.21%) Rs 13.77 Rs 13.49 Rs 14.60 Rs 14.35 2,480,500 Alert
Dawood Equities Limited up Rs 0.55 (9.65%) Rs 5.70 Rs 5.25 Rs 6.64 Rs 6.25 28,000 Alert
Maple Leaf Cement up Rs 0.54 (1.38%) Rs 39.04 Rs 38.80 Rs 39.80 Rs 39.58 9,859,000 Alert
Oct Fut: Maple Leaf Ce... up Rs 0.53 (1.34%) Rs 39.55 Rs 39.35 Rs 40.38 Rs 40.08 4,965,000 Alert
Orix Modaraba up Rs 0.51 (2.76%) Rs 18.50 Rs 19.00 Rs 19.01 Rs 19.01 10,000 Alert
Adamjee Insurance up Rs 0.47 (1.11%) Rs 42.48 Rs 41.76 Rs 43.60 Rs 42.95 61,500 Alert
FrieslandCampina Engro... up Rs 0.47 (0.55%) Rs 85.20 Rs 84.25 Rs 86.70 Rs 85.67 164,500 Alert
Habib Metro Bank up Rs 0.46 (1.31%) Rs 35.04 Rs 35.00 Rs 35.75 Rs 35.50 154,500 Alert
Gul Ahmad Textile Limited up Rs 0.42 (1.08%) Rs 38.88 Rs 38.40 Rs 39.40 Rs 39.30 350,000 Alert
Oct Fut: The Resource ... up Rs 0.41 (0.72%) Rs 57.05 Rs 56.60 Rs 58.74 Rs 57.46 11,900,500 Alert
Nishat Chunian up Rs 0.40 (0.97%) Rs 41.33 Rs 40.81 Rs 41.99 Rs 41.73 1,511,000 Alert
Sep Fut: Gul Ahmad Tex up Rs 0.40 (1.03%) Rs 39.00 Rs 38.32 Rs 39.49 Rs 39.40 118,500 Alert
Al-Shaheer Corporation up Rs 0.39 (1.88%) Rs 20.70 Rs 20.39 Rs 21.44 Rs 21.09 9,155,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Allied Rental Modaraba up Rs 0.36 (3.17%) Rs 11.34 Rs 11.50 Rs 11.85 Rs 11.70 11,000 Alert
The Resource Group Of ... up Rs 0.36 (0.64%) Rs 56.20 Rs 55.81 Rs 58.01 Rs 56.56 14,972,500 Alert
Habib Modaraba Ist up Rs 0.36 (3.18%) Rs 11.33 Rs 11.25 Rs 11.70 Rs 11.69 62,000 Alert
Habib Metro Modaraba up Rs 0.35 (3.63%) Rs 9.65 Rs 9.60 Rs 10.00 Rs 10.00 18,500 Alert
Sep Fut: The Resource ... up Rs 0.34 (0.60%) Rs 56.33 Rs 55.90 Rs 58.08 Rs 56.67 14,418,500 Alert
Universal Insurance up Rs 0.34 (6.80%) Rs 5.00 Rs 4.75 Rs 5.34 Rs 5.34 5,000 Alert
Ravi Textiles up Rs 0.34 (8.92%) Rs 3.81 Rs 4.05 Rs 4.20 Rs 4.15 7,500 Alert
Siddiqsons Tin Limited up Rs 0.33 (2.46%) Rs 13.42 Rs 13.12 Rs 13.86 Rs 13.75 1,869,500 Alert
Drekkar Kingsway Limited up Rs 0.33 (6.60%) Rs 5.00 Rs 4.70 Rs 5.75 Rs 5.33 320,000 Alert
Prudential Mod .ist up Rs 0.31 (22.14%) Rs 1.40 Rs 1.54 Rs 1.95 Rs 1.71 837,000 Alert
Habib Rice Production ... up Rs 0.30 (0.80%) Rs 37.54 Rs 37.50 Rs 38.30 Rs 37.84 19,000 Alert
First Ibl Modaraba up Rs 0.30 (11.11%) Rs 2.70 Rs 3.00 Rs 3.00 Rs 3.00 500 Alert
TPL Trakker Limited up Rs 0.26 (2.65%) Rs 9.82 Rs 9.71 Rs 10.23 Rs 10.08 143,500 Alert
Grays Leasing up Rs 0.25 (3.57%) Rs 7.00 Rs 6.61 Rs 7.25 Rs 7.25 1,500 Alert
Tata Tex up Rs 0.23 (0.64%) Rs 36.00 Rs 34.50 Rs 37.95 Rs 36.23 1,000 Alert
Saritow Spinning up Rs 0.22 (5.45%) Rs 4.04 Rs 4.01 Rs 4.30 Rs 4.26 2,000 Alert
MCB-Arif Habib Savings... up Rs 0.21 (0.67%) Rs 31.24 Rs 31.40 Rs 31.45 Rs 31.45 2,500 Alert
Sep Fut: Nishat Chunian up Rs 0.20 (0.48%) Rs 41.40 Rs 40.90 Rs 42.01 Rs 41.60 147,500 Alert
Allied Bank Limited up Rs 0.19 (0.22%) Rs 84.67 Rs 83.80 Rs 86.00 Rs 84.86 12,000 Alert
Next Capital Limited up Rs 0.19 (1.62%) Rs 11.71 Rs 11.50 Rs 11.94 Rs 11.90 24,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jubilee Spinning up Rs 0.19 (4.12%) Rs 4.61 Rs 4.50 Rs 4.80 Rs 4.80 9,000 Alert
JS Bank Limited up Rs 0.17 (2.48%) Rs 6.85 Rs 6.75 Rs 7.11 Rs 7.02 2,516,000 Alert
Sep Fut: Ghandhara Nis... up Rs 0.17 (0.17%) Rs 100.82 Rs 98.70 Rs 102.50 Rs 100.99 151,000 Alert
Al-noor Modarab 1st up Rs 0.15 (4.23%) Rs 3.55 Rs 3.55 Rs 3.70 Rs 3.70 2,000 Alert
Askari Life Assurance up Rs 0.15 (1.95%) Rs 7.70 Rs 7.55 Rs 7.90 Rs 7.85 34,500 Alert
Altern Energy Limited up Rs 0.13 (0.47%) Rs 27.62 Rs 27.00 Rs 27.76 Rs 27.75 101,500 Alert
Sep Fut: Fauji Fertili... up Rs 0.13 (0.58%) Rs 22.44 Rs 22.01 Rs 23.00 Rs 22.57 1,514,500 Alert
Dolmen City REIT up Rs 0.12 (1.10%) Rs 10.94 Rs 10.90 Rs 11.10 Rs 11.06 248,500 Alert
Ecopack Limited up Rs 0.12 (0.60%) Rs 19.87 Rs 19.67 Rs 20.00 Rs 19.99 521,500 Alert
Service Fabrics Limited up Rs 0.11 (1.29%) Rs 8.52 Rs 8.00 Rs 8.68 Rs 8.63 560,000 Alert
Redco Textile Limited up Rs 0.10 (1.47%) Rs 6.80 Rs 6.89 Rs 7.00 Rs 6.90 2,000 Alert
Unicap Modaraba up Rs 0.10 (9.09%) Rs 1.10 Rs 1.08 Rs 1.23 Rs 1.20 140,000 Alert
Yousaf Weaving up Rs 0.10 (2.70%) Rs 3.71 Rs 3.68 Rs 3.90 Rs 3.81 166,500 Alert
Orient Rental Modaraba up Rs 0.10 (1.25%) Rs 8.00 Rs 8.10 Rs 8.10 Rs 8.10 500 Alert
Oct Fut: Nishat Chunian up Rs 0.09 (0.22%) Rs 41.70 Rs 41.00 Rs 41.99 Rs 41.79 84,500 Alert
Punjab Modaraba Ist up Rs 0.09 (3.60%) Rs 2.50 Rs 2.50 Rs 2.59 Rs 2.59 20,500 Alert
Sep Fut: Pakistan Inte... up Rs 0.09 (0.66%) Rs 13.55 Rs 13.30 Rs 13.76 Rs 13.64 13,585,500 Alert
Oct Fut: Pakistan Inte... up Rs 0.09 (0.66%) Rs 13.73 Rs 13.50 Rs 13.95 Rs 13.82 13,658,500 Alert
Oct Fut: Gul Ahmad Tex... up Rs 0.09 (0.23%) Rs 39.60 Rs 39.01 Rs 39.74 Rs 39.69 96,500 Alert
Crescent Textile Mills... up Rs 0.09 (0.41%) Rs 21.86 Rs 21.26 Rs 22.24 Rs 21.95 466,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shaheen Insurance up Rs 0.06 (1.36%) Rs 4.42 Rs 4.01 Rs 4.50 Rs 4.48 18,000 Alert
Fauji Fertilizer Bin Q... up Rs 0.06 (0.27%) Rs 22.42 Rs 22.10 Rs 22.99 Rs 22.48 8,248,000 Alert
Pak Modaraba Ist up Rs 0.05 (2.55%) Rs 1.96 Rs 1.95 Rs 2.25 Rs 2.01 357,500 Alert
Oct Fut: Searle Pakistan up Rs 0.05 (0.02%) Rs 271.36 Rs 270.00 Rs 273.50 Rs 271.41 253,500 Alert
Engro Powergen Qadirpu... up Rs 0.05 (0.24%) Rs 20.82 Rs 20.61 Rs 21.49 Rs 20.87 84,000 Alert
Oct Fut: Fauji Fertili... up Rs 0.04 (0.18%) Rs 22.75 Rs 22.55 Rs 23.25 Rs 22.79 1,812,500 Alert
Dewan Sugar up Rs 0.04 (1.25%) Rs 3.20 Rs 3.20 Rs 3.25 Rs 3.24 12,500 Alert
Oct Fut: Pak Elektron ... up Rs 0.04 (0.10%) Rs 38.55 Rs 38.10 Rs 38.97 Rs 38.59 3,131,000 Alert
Pakistan International... up Rs 0.03 (0.22%) Rs 13.55 Rs 13.30 Rs 13.77 Rs 13.58 24,505,000 Alert
Fatima Fertilizer Limited up Rs 0.02 (0.07%) Rs 29.25 Rs 28.50 Rs 30.00 Rs 29.27 34,000 Alert
Bankislami Pakistan up Rs 0.02 (0.18%) Rs 10.88 Rs 10.73 Rs 11.05 Rs 10.90 180,500 Alert
Pakistan General Insur... up Rs 0.02 (0.70%) Rs 2.87 Rs 2.41 Rs 2.99 Rs 2.89 14,000 Alert
First Dawood Investmen... up Rs 0.01 (0.40%) Rs 2.48 Rs 2.46 Rs 2.58 Rs 2.49 506,500 Alert
Chakwal up Rs 0.01 (0.48%) Rs 2.09 Rs 2.09 Rs 2.20 Rs 2.10 51,000 Alert
KASB Modaraba up Rs 0.01 (0.84%) Rs 1.19 Rs 1.10 Rs 1.20 Rs 1.20 5,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)