stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 01 2025, at 16:45 PKST
Stock update: July 01 2025.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Hoechst Pakistan Limited up Rs 133.91 (4.24%) Rs 3,157.00 Rs 3,157.00 Rs 3,299.99 Rs 3,290.91 265.00 Alert
Khyber Textile Mills L... up Rs 118.40 (9.43%) Rs 1,256.01 Rs 1,254.01 Rs 1,381.57 Rs 1,374.41 1,394.00 Alert
Allawasaya Textiles An... up Rs 99.85 (8.32%) Rs 1,200.10 Rs 1,200.10 Rs 1,200.10 Rs 1,299.95 1.00 Alert
Rafhan Maiz Prod. up Rs 84.37 (0.89%) Rs 9,502.00 Rs 9,502.00 Rs 9,648.99 Rs 9,586.37 108.00 Alert
Indus Motor up Rs 37.47 (2.16%) Rs 1,735.00 Rs 1,730.60 Rs 1,780.00 Rs 1,772.47 330,837.00 Alert
Otsuka Pakistan Limited up Rs 28.72 (9.76%) Rs 294.31 Rs 290.25 Rs 323.74 Rs 323.03 193,538.00 Alert
Muslim Commercial Bank... up Rs 25.68 (8.91%) Rs 288.34 Rs 287.50 Rs 317.17 Rs 314.02 2,109,433.00 Alert
Atlas Battery Limited up Rs 24.69 (9.01%) Rs 273.98 Rs 273.98 Rs 299.26 Rs 298.67 239,914.00 Alert
Reliance Weaving up Rs 20.93 (17.16%) Rs 122.00 Rs 122.00 Rs 145.00 Rs 142.93 1,650.00 Alert
Jul Fut: Muslim Commer... up Rs 17.51 (5.88%) Rs 298.00 Rs 298.00 Rs 318.00 Rs 315.51 23,000.00 Alert
Jul (b) Fut: Fauji Fer... up Rs 17.37 (4.38%) Rs 397.00 Rs 397.00 Rs 422.50 Rs 414.37 321,000.00 Alert
Gadoon Tex up Rs 17.36 (5.32%) Rs 326.50 Rs 324.50 Rs 359.38 Rs 343.86 1,652,953.00 Alert
Pak Oxygen Limited up Rs 16.70 (8.19%) Rs 204.00 Rs 204.00 Rs 220.95 Rs 220.70 201,745.00 Alert
Archroma Pakistan Limited up Rs 16.52 (4.11%) Rs 402.00 Rs 400.00 Rs 425.00 Rs 418.52 36,117.00 Alert
IGI Holdings Limited up Rs 16.12 (7.68%) Rs 210.00 Rs 200.02 Rs 226.12 Rs 226.12 509,657.00 Alert
Shezan International up Rs 16.10 (8.86%) Rs 181.80 Rs 174.01 Rs 197.90 Rs 197.90 9,514.00 Alert
Fauji Fertilizer up Rs 16.04 (4.05%) Rs 396.16 Rs 396.16 Rs 424.98 Rs 412.20 5,743,151.00 Alert
Lucky Core Industries ... up Rs 15.89 (1.00%) Rs 1,585.60 Rs 1,581.05 Rs 1,616.00 Rs 1,601.49 11,481.00 Alert
Premium Textile Mills ... up Rs 15.10 (3.32%) Rs 455.00 Rs 455.00 Rs 480.00 Rs 470.10 2,128.00 Alert
Hafiz Limited up Rs 14.90 (5.52%) Rs 270.15 Rs 270.15 Rs 299.95 Rs 285.05 134.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shahmurad Sugar up Rs 14.88 (4.31%) Rs 345.12 Rs 345.12 Rs 367.63 Rs 360.00 46,038.00 Alert
Fateh Industries Limited up Rs 14.85 (11.11%) Rs 133.70 Rs 133.70 Rs 136.71 Rs 148.55 8.00 Alert
Fazal Cloth up Rs 14.63 (6.81%) Rs 214.96 Rs 214.95 Rs 229.92 Rs 229.59 45,627.00 Alert
Jul Fut: Ghandara Indu... up Rs 13.84 (2.11%) Rs 656.00 Rs 654.99 Rs 675.00 Rs 669.84 87,000.00 Alert
United Bank Limited up Rs 13.82 (5.01%) Rs 276.00 Rs 275.95 Rs 291.90 Rs 289.82 4,188,933.00 Alert
Highnoon Laboratories up Rs 13.20 (1.36%) Rs 972.00 Rs 972.00 Rs 995.00 Rs 985.20 36,811.00 Alert
Jul Fut: Netsol Techno... up Rs 12.93 (9.60%) Rs 134.70 Rs 134.70 Rs 147.63 Rs 147.63 1,373,000.00 Alert
Macter International L... up Rs 12.66 (2.48%) Rs 510.00 Rs 510.00 Rs 540.00 Rs 522.66 134,706.00 Alert
Ali Asghar Textile up Rs 12.43 (12.87%) Rs 96.61 Rs 91.00 Rs 109.80 Rs 109.04 34,491.00 Alert
Meezan Bank up Rs 12.36 (3.71%) Rs 333.00 Rs 332.10 Rs 348.00 Rs 345.36 1,458,511.00 Alert
Netsol Technologies Li... up Rs 12.35 (9.22%) Rs 133.91 Rs 133.10 Rs 146.26 Rs 146.26 4,633,608.00 Alert
Bhanero up Rs 11.62 (1.08%) Rs 1,074.00 Rs 950.00 Rs 1,087.90 Rs 1,085.62 16,233.00 Alert
Reliance Cotton up Rs 9.28 (2.09%) Rs 445.00 Rs 440.50 Rs 466.00 Rs 454.28 132.00 Alert
Ghandara Industries Li... up Rs 8.83 (1.35%) Rs 655.90 Rs 648.00 Rs 672.50 Rs 664.73 375,348.00 Alert
Allied Bank Limited up Rs 8.81 (6.20%) Rs 141.99 Rs 139.00 Rs 154.00 Rs 150.80 301,875.00 Alert
Abbot Laboratories up Rs 8.65 (0.89%) Rs 972.06 Rs 972.05 Rs 985.95 Rs 980.71 22,283.00 Alert
Al-Abbas Sugar up Rs 8.51 (1.01%) Rs 843.87 Rs 836.55 Rs 864.78 Rs 852.38 93.00 Alert
Bunny's Limited up Rs 8.30 (10.78%) Rs 76.99 Rs 76.70 Rs 85.29 Rs 85.29 4,778,690.00 Alert
Dynea Pakistan Limited up Rs 8.24 (2.94%) Rs 280.00 Rs 276.00 Rs 290.00 Rs 288.24 62,236.00 Alert
Thal Limited up Rs 7.77 (1.93%) Rs 402.99 Rs 402.10 Rs 425.99 Rs 410.76 183,154.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Oil Fields Li... up Rs 7.47 (1.26%) Rs 591.41 Rs 591.00 Rs 602.00 Rs 598.88 375,906.00 Alert
AKD Hospitality Limited up Rs 7.00 (4.32%) Rs 162.05 Rs 162.05 Rs 175.00 Rs 169.05 1,639.00 Alert
Jul Fut: Mari Petroleu... up Rs 6.80 (1.07%) Rs 635.00 Rs 634.00 Rs 649.49 Rs 641.80 479,500.00 Alert
Ghandhara Automobiles ... up Rs 6.78 (1.78%) Rs 380.00 Rs 375.00 Rs 389.98 Rs 386.78 865,456.00 Alert
Jul Fut: Faysal Bank up Rs 6.40 (9.02%) Rs 70.99 Rs 70.50 Rs 77.39 Rs 77.39 3,890,000.00 Alert
Faysal Bank up Rs 6.39 (9.09%) Rs 70.30 Rs 70.00 Rs 76.69 Rs 76.69 18,161,440.00 Alert
Jul Fut: Ghandhara Aut... up Rs 6.28 (1.64%) Rs 384.00 Rs 380.57 Rs 394.00 Rs 390.28 337,000.00 Alert
Exide Pakistan up Rs 6.07 (0.71%) Rs 849.00 Rs 842.00 Rs 865.00 Rs 855.07 35,999.00 Alert
Mari Petroleum Company... up Rs 6.04 (0.96%) Rs 630.50 Rs 629.00 Rs 644.99 Rs 636.54 2,168,456.00 Alert
Jul Fut: International... up Rs 6.00 (3.39%) Rs 177.00 Rs 177.00 Rs 183.00 Rs 183.00 35,500.00 Alert
Bank Al-Habib Limited up Rs 5.76 (3.63%) Rs 158.51 Rs 157.10 Rs 168.99 Rs 164.27 487,706.00 Alert
Ibrahim Fibres up Rs 5.61 (1.67%) Rs 335.00 Rs 330.01 Rs 335.00 Rs 340.61 50.00 Alert
TPL Life Insurance Lim... up Rs 5.44 (11.10%) Rs 48.99 Rs 48.99 Rs 48.99 Rs 54.43 1.00 Alert
Pakistan Cables up Rs 5.24 (3.54%) Rs 147.95 Rs 147.95 Rs 154.99 Rs 153.19 31,415.00 Alert
Macpac Films Limited up Rs 5.23 (10.67%) Rs 49.00 Rs 49.00 Rs 54.32 Rs 54.23 4,098,918.00 Alert
Nagina Cotton Mills Li... up Rs 5.21 (8.94%) Rs 58.25 Rs 58.25 Rs 64.00 Rs 63.46 12,473.00 Alert
Crescent Fibres Limited up Rs 5.00 (11.05%) Rs 45.25 Rs 45.25 Rs 45.25 Rs 50.25 96.00 Alert
IBL Healthcare Limited up Rs 4.91 (7.68%) Rs 63.95 Rs 63.25 Rs 68.86 Rs 68.86 6,587,816.00 Alert
Ss Oil Mills Limited up Rs 4.83 (0.50%) Rs 961.26 Rs 945.00 Rs 1,000.00 Rs 966.09 36,935.00 Alert
Sardar Chemical Limited up Rs 4.64 (8.07%) Rs 57.50 Rs 57.50 Rs 62.14 Rs 62.14 41,563.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. up Rs 4.44 (2.40%) Rs 185.00 Rs 185.00 Rs 191.50 Rs 189.44 1,257,111.00 Alert
Wafi Energy Pakistan L... up Rs 4.28 (2.31%) Rs 184.97 Rs 183.00 Rs 194.10 Rs 189.25 179,987.00 Alert
Bestway Cement up Rs 4.23 (1.04%) Rs 405.50 Rs 405.50 Rs 414.99 Rs 409.73 14,251.00 Alert
Crescent Cotton Products up Rs 4.17 (7.72%) Rs 54.00 Rs 54.00 Rs 59.90 Rs 58.17 201.00 Alert
Jul Fut: Habib Bank Li... up Rs 4.12 (2.28%) Rs 180.50 Rs 180.50 Rs 185.90 Rs 184.62 251,500.00 Alert
Pakistan National Ship... up Rs 3.97 (1.03%) Rs 386.00 Rs 381.00 Rs 398.99 Rs 389.97 280,150.00 Alert
Habib Bank Limited up Rs 3.79 (2.11%) Rs 180.00 Rs 179.20 Rs 184.80 Rs 183.79 7,442,615.00 Alert
Jubilee Life Insurance... up Rs 3.73 (2.41%) Rs 155.00 Rs 145.00 Rs 160.00 Rs 158.73 61,444.00 Alert
Frontier Ceramics up Rs 3.72 (10.01%) Rs 37.18 Rs 36.55 Rs 40.90 Rs 40.90 37,326.00 Alert
Attock Refinery Limited up Rs 3.67 (0.54%) Rs 679.42 Rs 677.00 Rs 687.50 Rs 683.09 827,595.00 Alert
Maqbool Textile up Rs 3.61 (11.05%) Rs 32.66 Rs 32.66 Rs 32.66 Rs 36.27 9.00 Alert
Shams Tex up Rs 3.61 (10.00%) Rs 36.09 Rs 32.75 Rs 39.70 Rs 39.70 25,099.00 Alert
Engro Holdings Limited up Rs 3.41 (1.86%) Rs 183.00 Rs 182.57 Rs 190.00 Rs 186.41 6,077,767.00 Alert
Jul Fut: National Bank... up Rs 3.30 (3.01%) Rs 109.70 Rs 109.70 Rs 113.59 Rs 113.00 2,261,500.00 Alert
Shadman Cotton up Rs 3.09 (7.10%) Rs 43.50 Rs 40.00 Rs 47.96 Rs 46.59 12,673.00 Alert
Js Global Capital up Rs 3.08 (2.46%) Rs 125.00 Rs 125.00 Rs 134.99 Rs 128.08 827.00 Alert
National Bank Of Pakis... up Rs 3.04 (2.79%) Rs 108.99 Rs 108.99 Rs 112.50 Rs 112.03 8,629,201.00 Alert
International Ind. up Rs 3.00 (1.68%) Rs 178.50 Rs 178.00 Rs 182.50 Rs 181.50 809,395.00 Alert
Wah Nobal Chemicals up Rs 3.00 (0.96%) Rs 312.00 Rs 300.02 Rs 317.97 Rs 315.00 11,731.00 Alert
Jul Fut: Attock Refine... up Rs 2.91 (0.42%) Rs 685.00 Rs 683.00 Rs 692.00 Rs 687.91 283,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Faisal Spinning Mills ... up Rs 2.84 (0.77%) Rs 371.00 Rs 350.00 Rs 380.00 Rs 373.84 3,368.00 Alert
Pakistan State Oil up Rs 2.69 (0.71%) Rs 378.00 Rs 377.00 Rs 383.50 Rs 380.69 3,141,752.00 Alert
Jubilee Gen.Insurance ... up Rs 2.65 (4.42%) Rs 59.89 Rs 59.01 Rs 63.50 Rs 62.54 498,790.00 Alert
Atlas Insurance Limited up Rs 2.64 (4.47%) Rs 59.00 Rs 58.58 Rs 61.98 Rs 61.64 5,513.00 Alert
Apna Microfinance Bank... up Rs 2.45 (20.96%) Rs 11.69 Rs 11.69 Rs 14.18 Rs 14.14 6,662.00 Alert
Honda Atlas Cars up Rs 2.33 (0.85%) Rs 274.00 Rs 272.22 Rs 279.50 Rs 276.33 548,527.00 Alert
Pakistan Paper Products up Rs 2.32 (1.28%) Rs 181.94 Rs 167.00 Rs 184.26 Rs 184.26 617,441.00 Alert
Mughal Energy Limited up Rs 2.20 (11.11%) Rs 19.80 Rs 19.80 Rs 22.00 Rs 22.00 250.00 Alert
Jul Fut: Meezan Bank up Rs 2.19 (0.64%) Rs 342.00 Rs 342.00 Rs 347.00 Rs 344.19 38,000.00 Alert
Jul (b) Fut: The Resou... up Rs 2.17 (3.81%) Rs 57.01 Rs 55.81 Rs 61.00 Rs 59.18 7,622,000.00 Alert
Image Pakistan up Rs 2.11 (8.51%) Rs 24.80 Rs 24.55 Rs 26.91 Rs 26.91 18,155,251.00 Alert
Burshane LPG Limited up Rs 2.10 (6.68%) Rs 31.45 Rs 31.35 Rs 33.55 Rs 33.55 410,556.00 Alert
Sana Industries up Rs 2.06 (8.08%) Rs 25.50 Rs 25.15 Rs 27.56 Rs 27.56 274,654.00 Alert
Systems Limited up Rs 2.04 (1.89%) Rs 107.97 Rs 107.20 Rs 112.30 Rs 110.01 4,308,453.00 Alert
Prosperity Weaving Mil... up Rs 2.00 (4.35%) Rs 46.00 Rs 46.00 Rs 48.00 Rs 48.00 1,001.00 Alert
Adam Sugar up Rs 2.00 (3.28%) Rs 61.00 Rs 54.25 Rs 64.95 Rs 63.00 1,036.00 Alert
Aug Fut: Sui Southern ... up Rs 1.97 (4.49%) Rs 43.87 Rs 0.00 Rs 0.00 Rs 45.84 2,000.00 Alert
International Knitwear... up Rs 1.90 (9.74%) Rs 19.50 Rs 19.50 Rs 22.00 Rs 21.40 73,583.00 Alert
Fatima Fertilizer Limited up Rs 1.90 (1.92%) Rs 99.00 Rs 98.99 Rs 104.40 Rs 100.90 894,927.00 Alert
Bank Alfalah Limited up Rs 1.85 (2.28%) Rs 81.00 Rs 80.25 Rs 83.00 Rs 82.85 9,013,689.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Security Papers up Rs 1.83 (1.14%) Rs 160.20 Rs 160.20 Rs 165.90 Rs 162.03 60,488.00 Alert
Dewan Farooque Motor L... up Rs 1.83 (5.25%) Rs 34.87 Rs 34.52 Rs 37.25 Rs 36.70 6,112,236.00 Alert
Service Global Footwea... up Rs 1.82 (2.27%) Rs 80.00 Rs 79.41 Rs 83.90 Rs 81.82 104,663.00 Alert
J.d.w.sugar up Rs 1.79 (0.20%) Rs 917.00 Rs 916.27 Rs 929.25 Rs 918.79 146.00 Alert
The Resource Group Of ... up Rs 1.76 (3.09%) Rs 56.98 Rs 55.20 Rs 60.47 Rs 58.74 8,858,105.00 Alert
Sui Southern Gas Company up Rs 1.74 (4.05%) Rs 42.99 Rs 42.82 Rs 45.20 Rs 44.73 69,166,818.00 Alert
Ideal Spinning up Rs 1.73 (10.02%) Rs 17.27 Rs 17.00 Rs 19.00 Rs 19.00 20,571.00 Alert
Jul Fut: Sui Southern ... up Rs 1.71 (3.95%) Rs 43.34 Rs 43.10 Rs 45.49 Rs 45.05 32,866,000.00 Alert
Leiner Pak Gelatine up Rs 1.71 (1.55%) Rs 110.60 Rs 108.52 Rs 113.90 Rs 112.31 64,715.00 Alert
Popular Islamic Modaraba up Rs 1.67 (8.74%) Rs 19.10 Rs 19.05 Rs 20.90 Rs 20.77 6,652.00 Alert
Askari Commercial Bank up Rs 1.66 (3.35%) Rs 49.60 Rs 49.35 Rs 51.93 Rs 51.26 6,600,327.00 Alert
Jul Fut: Pakistan Stat... up Rs 1.62 (0.42%) Rs 381.99 Rs 380.00 Rs 386.00 Rs 383.61 1,270,000.00 Alert
Adamjee Insurance up Rs 1.62 (3.18%) Rs 50.97 Rs 50.75 Rs 53.50 Rs 52.59 2,350,062.00 Alert
Jul Fut: Bankislami Pa... up Rs 1.59 (4.38%) Rs 36.34 Rs 36.11 Rs 38.88 Rs 37.93 4,659,500.00 Alert
Dewan Automotive Engin... up Rs 1.53 (4.85%) Rs 31.52 Rs 31.52 Rs 34.49 Rs 33.05 6,846.00 Alert
Habib Metro Bank up Rs 1.53 (1.53%) Rs 99.99 Rs 98.10 Rs 102.00 Rs 101.52 855,241.00 Alert
Emco Industries up Rs 1.53 (3.48%) Rs 44.00 Rs 44.00 Rs 48.50 Rs 45.53 12,765.00 Alert
Elite Capital Mod Ist up Rs 1.50 (4.11%) Rs 36.50 Rs 35.10 Rs 38.35 Rs 38.00 8,585.00 Alert
Mahmood Tex up Rs 1.49 (0.49%) Rs 301.51 Rs 298.00 Rs 314.98 Rs 303.00 3,679.00 Alert
Jul (b) Fut: Systems L... up Rs 1.48 (1.35%) Rs 109.50 Rs 108.01 Rs 112.51 Rs 110.98 128,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Dewan Farooqu... up Rs 1.45 (4.09%) Rs 35.45 Rs 34.96 Rs 37.30 Rs 36.90 1,601,000.00 Alert
Bankislami Pakistan up Rs 1.42 (3.93%) Rs 36.10 Rs 36.10 Rs 38.70 Rs 37.52 15,142,580.00 Alert
AGP Limited up Rs 1.41 (0.73%) Rs 191.89 Rs 186.00 Rs 196.00 Rs 193.30 622,275.00 Alert
Searle Pakistan up Rs 1.40 (1.60%) Rs 87.70 Rs 87.70 Rs 89.51 Rs 89.10 2,782,849.00 Alert
Din Textile Mills Limited up Rs 1.40 (2.19%) Rs 63.90 Rs 63.90 Rs 65.30 Rs 65.30 14,911.00 Alert
FrieslandCampina Engro... up Rs 1.38 (1.57%) Rs 87.85 Rs 87.20 Rs 91.00 Rs 89.23 849,407.00 Alert
Redco Textile Limited up Rs 1.38 (5.52%) Rs 25.01 Rs 25.01 Rs 26.40 Rs 26.39 10,213.00 Alert
Jul (b) Fut: Image Pak... up Rs 1.34 (5.18%) Rs 25.85 Rs 24.80 Rs 27.19 Rs 27.19 1,519,000.00 Alert
Avanceon Limited up Rs 1.32 (2.69%) Rs 49.02 Rs 48.97 Rs 51.10 Rs 50.34 5,185,400.00 Alert
Jul Fut: Citi Pharma L... up Rs 1.31 (1.54%) Rs 85.00 Rs 84.51 Rs 88.00 Rs 86.31 1,179,000.00 Alert
BRR Guardian Limited up Rs 1.27 (5.08%) Rs 25.01 Rs 25.01 Rs 26.75 Rs 26.28 28,058.00 Alert
Oil & Gas Development ... up Rs 1.27 (0.58%) Rs 220.30 Rs 218.99 Rs 223.00 Rs 221.57 4,591,432.00 Alert
AN Textile Mills Limited up Rs 1.27 (4.65%) Rs 27.34 Rs 24.25 Rs 28.97 Rs 28.61 42,997.00 Alert
Buxly Paints up Rs 1.23 (0.66%) Rs 187.21 Rs 178.00 Rs 190.70 Rs 188.44 1,628.00 Alert
Jul Fut: Avanceon Limited up Rs 1.21 (2.44%) Rs 49.55 Rs 49.55 Rs 51.51 Rs 50.76 802,500.00 Alert
Jul Fut: FrieslandCamp... up Rs 1.19 (1.34%) Rs 88.75 Rs 88.75 Rs 91.93 Rs 89.94 95,000.00 Alert
Jul Fut: Askari Commer... up Rs 1.18 (2.33%) Rs 50.68 Rs 50.52 Rs 52.30 Rs 51.86 675,500.00 Alert
Citi Pharma Limited up Rs 1.17 (1.38%) Rs 84.50 Rs 83.75 Rs 87.13 Rs 85.67 4,565,023.00 Alert
Barkat Frisian Agro Li... up Rs 1.14 (2.80%) Rs 40.75 Rs 39.23 Rs 43.24 Rs 41.89 9,211,196.00 Alert
Haleon Pakistan Limited up Rs 1.11 (0.15%) Rs 739.90 Rs 734.99 Rs 745.00 Rs 741.01 30,057.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
OLP Modaraba up Rs 1.11 (6.16%) Rs 18.02 Rs 18.02 Rs 19.40 Rs 19.13 181,964.00 Alert
JS Bank Limited up Rs 1.11 (8.92%) Rs 12.45 Rs 12.35 Rs 13.56 Rs 13.56 5,183,531.00 Alert
Shaheen Insurance up Rs 1.11 (13.82%) Rs 8.03 Rs 8.00 Rs 9.16 Rs 9.14 1,087,816.00 Alert
Baluchistan Wheels up Rs 1.09 (0.78%) Rs 140.02 Rs 140.02 Rs 143.94 Rs 141.11 8,639.00 Alert
Grays Leasing up Rs 1.08 (17.62%) Rs 6.13 Rs 6.13 Rs 7.21 Rs 7.21 106,578.00 Alert
Gillette Pakistan up Rs 1.07 (0.48%) Rs 225.00 Rs 224.75 Rs 227.00 Rs 226.07 4,953.00 Alert
Jul (b) Fut: Sui North... up Rs 1.04 (0.88%) Rs 117.60 Rs 116.02 Rs 119.89 Rs 118.64 713,500.00 Alert
B. F. Modaraba up Rs 1.01 (10.10%) Rs 10.00 Rs 10.00 Rs 11.19 Rs 11.01 39,712.00 Alert
Nets International up Rs 1.00 (3.23%) Rs 31.00 Rs 30.04 Rs 32.90 Rs 32.00 49,811.00 Alert
Investment Capital Bank up Rs 0.99 (9.64%) Rs 10.27 Rs 9.51 Rs 11.30 Rs 11.26 20,815,163.00 Alert
Jul Fut: Adamjee Insur... up Rs 0.99 (1.90%) Rs 52.00 Rs 51.35 Rs 53.88 Rs 52.99 146,500.00 Alert
Jul (b) Fut: Crescent ... up Rs 0.99 (0.85%) Rs 116.01 Rs 116.00 Rs 118.25 Rs 117.00 5,000.00 Alert
Intermarket Securities... up Rs 0.97 (11.69%) Rs 8.30 Rs 7.65 Rs 9.27 Rs 9.27 23,380,421.00 Alert
Sui Northern Gas Pipel... up Rs 0.95 (0.81%) Rs 116.90 Rs 116.51 Rs 119.00 Rs 117.85 3,516,652.00 Alert
Pak Datacom Limited up Rs 0.92 (0.29%) Rs 320.02 Rs 315.27 Rs 327.00 Rs 320.94 62,965.00 Alert
Symmetry Group Limited up Rs 0.91 (6.19%) Rs 14.70 Rs 14.70 Rs 15.79 Rs 15.61 15,108,228.00 Alert
Bilal Fibre up Rs 0.91 (4.36%) Rs 20.87 Rs 20.87 Rs 22.45 Rs 21.78 651,339.00 Alert
Octopus Digital Limited up Rs 0.89 (1.72%) Rs 51.60 Rs 51.00 Rs 54.30 Rs 52.49 2,008,756.00 Alert
Jul Fut: Symmetry Grou... up Rs 0.89 (5.98%) Rs 14.88 Rs 14.84 Rs 15.92 Rs 15.77 3,163,000.00 Alert
National Food Limited up Rs 0.88 (0.27%) Rs 327.23 Rs 323.60 Rs 332.00 Rs 328.11 702,040.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Searle Pakistan up Rs 0.84 (0.94%) Rs 88.91 Rs 88.55 Rs 90.25 Rs 89.75 970,500.00 Alert
Jul Fut: JS Bank Limited up Rs 0.70 (5.38%) Rs 13.00 Rs 13.00 Rs 13.70 Rs 13.70 685,000.00 Alert
Jahanger Siddiqui & Co up Rs 0.69 (3.42%) Rs 20.18 Rs 19.82 Rs 21.15 Rs 20.87 1,385,840.00 Alert
Jul Fut: Octopus Digit... up Rs 0.68 (1.30%) Rs 52.19 Rs 52.19 Rs 54.65 Rs 52.87 652,000.00 Alert
Cordoba Logistics & Ve... up Rs 0.66 (3.66%) Rs 18.01 Rs 18.01 Rs 18.34 Rs 18.67 2.00 Alert
Abdullah Shah Ghazi Su... up Rs 0.66 (9.44%) Rs 6.99 Rs 6.99 Rs 7.92 Rs 7.65 1,690,078.00 Alert
Colgate Palmolives up Rs 0.59 (0.04%) Rs 1,334.01 Rs 1,330.00 Rs 1,345.00 Rs 1,334.60 22,918.00 Alert
Kohinoor Energy Limited up Rs 0.57 (3.42%) Rs 16.69 Rs 16.55 Rs 17.70 Rs 17.26 406,240.00 Alert
Fauji Cement up Rs 0.55 (1.23%) Rs 44.70 Rs 44.38 Rs 45.50 Rs 45.25 13,507,791.00 Alert
Jul Fut: Unity Foods L... up Rs 0.52 (2.12%) Rs 24.51 Rs 24.51 Rs 25.35 Rs 25.03 577,500.00 Alert
Air Link Communication... up Rs 0.51 (0.33%) Rs 153.75 Rs 151.00 Rs 158.40 Rs 154.26 2,712,042.00 Alert
Jul Fut: Inter Steel L... up Rs 0.51 (0.55%) Rs 93.00 Rs 91.70 Rs 93.90 Rs 93.51 46,500.00 Alert
Universal Insurance up Rs 0.51 (5.37%) Rs 9.49 Rs 8.91 Rs 10.00 Rs 10.00 5,616.00 Alert
Saif Textiles up Rs 0.50 (2.70%) Rs 18.51 Rs 18.51 Rs 19.38 Rs 19.01 55,366.00 Alert
Jul Fut: Bank Alfalah ... up Rs 0.50 (0.60%) Rs 83.00 Rs 80.00 Rs 84.00 Rs 83.50 145,500.00 Alert
Orient Rental Modaraba up Rs 0.49 (4.90%) Rs 10.00 Rs 10.00 Rs 10.60 Rs 10.49 25,815.00 Alert
Bank Of Punjab up Rs 0.47 (4.50%) Rs 10.45 Rs 10.39 Rs 10.99 Rs 10.92 73,831,173.00 Alert
Efu Life Assurance up Rs 0.44 (0.29%) Rs 152.00 Rs 150.00 Rs 153.00 Rs 152.44 5,411.00 Alert
Tandliawala Sugar Mill... up Rs 0.43 (0.22%) Rs 197.55 Rs 178.00 Rs 198.00 Rs 197.98 884.00 Alert
Jul Fut: Bank Of Punjab up Rs 0.43 (4.08%) Rs 10.55 Rs 10.50 Rs 11.08 Rs 10.98 13,732,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Soneri Bank L... up Rs 0.43 (2.40%) Rs 17.95 Rs 17.90 Rs 18.50 Rs 18.38 479,000.00 Alert
Soneri Bank Limited up Rs 0.43 (2.41%) Rs 17.81 Rs 17.45 Rs 18.27 Rs 18.24 3,956,030.00 Alert
Jul Fut: Lotte Chemica... up Rs 0.42 (2.05%) Rs 20.50 Rs 20.36 Rs 21.25 Rs 20.92 831,500.00 Alert
Ittefaq Iron Industrie... up Rs 0.41 (4.66%) Rs 8.80 Rs 8.79 Rs 9.47 Rs 9.21 9,290,252.00 Alert
Escorts Investment Bank up Rs 0.39 (6.14%) Rs 6.35 Rs 6.01 Rs 7.02 Rs 6.74 216,849.00 Alert
Paramount Mod.ist up Rs 0.38 (4.00%) Rs 9.50 Rs 9.03 Rs 10.49 Rs 9.88 5,224.00 Alert
Metropolitan Steel Cor... up Rs 0.38 (2.84%) Rs 13.38 Rs 11.72 Rs 13.83 Rs 13.76 3,086,277.00 Alert
National Bank Pakistan... up Rs 0.38 (1.73%) Rs 21.95 Rs 21.95 Rs 22.39 Rs 22.33 9,500.00 Alert
Lotte Chemical Limited up Rs 0.37 (1.82%) Rs 20.35 Rs 20.20 Rs 21.20 Rs 20.72 7,591,006.00 Alert
Faran Sugar up Rs 0.35 (0.86%) Rs 40.50 Rs 40.50 Rs 41.50 Rs 40.85 14,597.00 Alert
Pakistan Telecommunica... up Rs 0.34 (1.35%) Rs 25.20 Rs 24.89 Rs 25.84 Rs 25.54 7,655,781.00 Alert
Ghazi Fabrics up Rs 0.33 (3.30%) Rs 9.99 Rs 9.99 Rs 10.70 Rs 10.32 161,094.00 Alert
Adamjee Life Assurance... up Rs 0.32 (1.15%) Rs 27.85 Rs 27.51 Rs 29.51 Rs 28.17 444,778.00 Alert
Fauji Foods Limited up Rs 0.31 (2.01%) Rs 15.45 Rs 15.45 Rs 15.94 Rs 15.76 10,539,083.00 Alert
Nimir Resins Limited up Rs 0.31 (1.03%) Rs 30.00 Rs 29.22 Rs 31.88 Rs 30.31 1,566,097.00 Alert
Pakistan General Insur... up Rs 0.30 (2.91%) Rs 10.30 Rs 10.30 Rs 10.60 Rs 10.60 1,102.00 Alert
Agritech Limited up Rs 0.29 (0.54%) Rs 54.02 Rs 54.02 Rs 56.09 Rs 54.31 485,160.00 Alert
Jul Fut: Fauji Foods L... up Rs 0.29 (1.86%) Rs 15.60 Rs 15.58 Rs 16.05 Rs 15.89 2,908,000.00 Alert
Sitara Energy up Rs 0.28 (2.59%) Rs 10.81 Rs 10.81 Rs 10.81 Rs 11.09 69.00 Alert
Shadab Tex up Rs 0.27 (0.40%) Rs 67.50 Rs 64.15 Rs 70.11 Rs 67.77 100,710.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jubilee Spinning up Rs 0.27 (2.34%) Rs 11.53 Rs 11.53 Rs 12.79 Rs 11.80 6,613.00 Alert
Jul Fut: Bank Al-Habib... up Rs 0.26 (0.16%) Rs 159.99 Rs 159.99 Rs 161.00 Rs 160.25 6,000.00 Alert
Dewan Mushtaq up Rs 0.25 (2.33%) Rs 10.75 Rs 10.61 Rs 12.00 Rs 11.00 35,976.00 Alert
Telecard Limited up Rs 0.25 (3.13%) Rs 7.99 Rs 7.89 Rs 8.27 Rs 8.24 21,933,443.00 Alert
Sitara Peroxide up Rs 0.25 (1.70%) Rs 14.70 Rs 14.70 Rs 15.47 Rs 14.95 117,708.00 Alert
Al-Shaheer Corporation up Rs 0.24 (3.19%) Rs 7.53 Rs 7.52 Rs 7.86 Rs 7.77 881,078.00 Alert
Arif Habib Limited up Rs 0.24 (0.31%) Rs 77.00 Rs 75.55 Rs 77.50 Rs 77.24 168,756.00 Alert
Mandviwala Mauser up Rs 0.23 (1.21%) Rs 18.97 Rs 18.50 Rs 19.45 Rs 19.20 12,001.00 Alert
Mirpurkas Sugar up Rs 0.22 (0.68%) Rs 32.51 Rs 32.51 Rs 33.97 Rs 32.73 11,231.00 Alert
Jul Fut: Telecard Limited up Rs 0.22 (2.72%) Rs 8.10 Rs 7.99 Rs 8.35 Rs 8.32 5,581,000.00 Alert
Zephyr Textile Limited. up Rs 0.20 (1.45%) Rs 13.80 Rs 13.80 Rs 14.00 Rs 14.00 5,012.00 Alert
Gammon Pakistan up Rs 0.19 (0.77%) Rs 24.71 Rs 24.51 Rs 25.29 Rs 24.90 56,072.00 Alert
Gharibwal Cement up Rs 0.18 (0.37%) Rs 49.15 Rs 48.81 Rs 50.00 Rs 49.33 776,468.00 Alert
Nishat Mills Limited up Rs 0.18 (0.14%) Rs 125.88 Rs 124.00 Rs 127.90 Rs 126.06 1,105,382.00 Alert
UBL Pakistan ETF up Rs 0.16 (0.56%) Rs 28.80 Rs 28.80 Rs 29.30 Rs 28.96 12,500.00 Alert
United Insurance up Rs 0.14 (0.86%) Rs 16.25 Rs 16.01 Rs 16.39 Rs 16.39 88,856.00 Alert
Waves Home Appliances ... up Rs 0.14 (1.43%) Rs 9.80 Rs 9.72 Rs 10.22 Rs 9.94 8,255,057.00 Alert
Al-noor Modarab 1st up Rs 0.14 (3.11%) Rs 4.50 Rs 4.40 Rs 4.70 Rs 4.64 270,558.00 Alert
Hascol Petroleum Limited up Rs 0.13 (1.33%) Rs 9.74 Rs 9.73 Rs 10.09 Rs 9.87 11,590,747.00 Alert
Jul Fut: Pakistan Tele... up Rs 0.13 (0.51%) Rs 25.67 Rs 25.02 Rs 26.05 Rs 25.80 2,856,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer up Rs 0.12 (1.53%) Rs 7.85 Rs 7.85 Rs 8.37 Rs 7.97 5,894,112.00 Alert
HBL Investment Fund up Rs 0.11 (3.06%) Rs 3.60 Rs 3.60 Rs 3.84 Rs 3.71 145,364.00 Alert
National Refinery Limited up Rs 0.11 (0.05%) Rs 242.99 Rs 242.99 Rs 245.90 Rs 243.10 253,635.00 Alert
Jul Fut: Waves Home Ap... up Rs 0.11 (1.11%) Rs 9.90 Rs 9.90 Rs 10.28 Rs 10.01 1,536,500.00 Alert
Dewan Sugar up Rs 0.10 (1.61%) Rs 6.20 Rs 6.20 Rs 6.68 Rs 6.30 355,907.00 Alert
Cresent Star Insurance up Rs 0.10 (2.99%) Rs 3.35 Rs 3.35 Rs 3.70 Rs 3.45 11,473,591.00 Alert
Agha Steel Industries ... up Rs 0.09 (1.03%) Rs 8.70 Rs 8.65 Rs 8.85 Rs 8.79 1,107,694.00 Alert
Jul Fut: Waves Singer up Rs 0.09 (1.13%) Rs 7.94 Rs 7.94 Rs 8.40 Rs 8.03 792,500.00 Alert
Standard Chartered Ban... up Rs 0.09 (0.15%) Rs 61.11 Rs 60.30 Rs 61.99 Rs 61.20 43,209.00 Alert
Jul Fut: Ghani Chemica... up Rs 0.09 (0.36%) Rs 25.20 Rs 24.02 Rs 26.26 Rs 25.29 6,473,500.00 Alert
Dost Steels Limited up Rs 0.09 (1.10%) Rs 8.21 Rs 8.11 Rs 8.35 Rs 8.30 96,859.00 Alert
International Packagin... up Rs 0.09 (0.39%) Rs 23.06 Rs 23.06 Rs 23.60 Rs 23.15 254,788.00 Alert
Cnergyico PK Limited up Rs 0.08 (1.12%) Rs 7.14 Rs 7.14 Rs 7.32 Rs 7.22 12,620,548.00 Alert
Jul Fut: PIA Holding C... up Rs 0.08 (0.37%) Rs 21.61 Rs 21.55 Rs 22.05 Rs 21.69 2,461,500.00 Alert
Kot Addu Power Company... up Rs 0.07 (0.21%) Rs 33.04 Rs 33.00 Rs 33.17 Rs 33.11 272,829.00 Alert
Jul Fut: Fauji Cement up Rs 0.07 (0.15%) Rs 45.49 Rs 44.75 Rs 45.80 Rs 45.56 1,759,000.00 Alert
Bank Of Khyber up Rs 0.07 (0.39%) Rs 17.96 Rs 17.50 Rs 18.50 Rs 18.03 33,055.00 Alert
Jul Fut: Aisha Steel M... up Rs 0.07 (0.61%) Rs 11.39 Rs 11.30 Rs 11.59 Rs 11.46 526,500.00 Alert
Oilboy Energy Limited up Rs 0.07 (0.81%) Rs 8.59 Rs 8.56 Rs 8.79 Rs 8.66 163,390.00 Alert
Jul Fut: Pakistan Rein... up Rs 0.06 (0.43%) Rs 14.00 Rs 13.90 Rs 14.32 Rs 14.06 212,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Fast Cables Limited up Rs 0.06 (0.24%) Rs 24.80 Rs 24.70 Rs 25.60 Rs 24.86 4,785,118.00 Alert
Shifa Int. Hospital up Rs 0.05 (0.01%) Rs 474.95 Rs 472.00 Rs 476.00 Rs 475.00 4,193.00 Alert
JS Global Banking ETF up Rs 0.05 (0.19%) Rs 26.27 Rs 26.19 Rs 27.50 Rs 26.32 14,000.00 Alert
Jul Fut: Cnergyico PK ... up Rs 0.04 (0.55%) Rs 7.24 Rs 7.22 Rs 7.36 Rs 7.28 2,159,500.00 Alert
Aisha Steel Mills up Rs 0.04 (0.35%) Rs 11.35 Rs 11.20 Rs 11.48 Rs 11.39 4,830,036.00 Alert
Dadabhoy Cement Indust... up Rs 0.04 (0.65%) Rs 6.12 Rs 6.12 Rs 6.39 Rs 6.16 76,592.00 Alert
Tri-star Power up Rs 0.02 (0.25%) Rs 8.07 Rs 8.00 Rs 8.66 Rs 8.09 157,918.00 Alert
Power Cement Limited up Rs 0.02 (0.15%) Rs 13.69 Rs 13.40 Rs 13.75 Rs 13.71 4,601,570.00 Alert
Ghani Chemical Industr... up Rs 0.02 (0.08%) Rs 25.10 Rs 23.81 Rs 26.20 Rs 25.12 15,952,043.00 Alert
Dolmen City REIT up Rs 0.01 (0.04%) Rs 27.00 Rs 26.99 Rs 27.20 Rs 27.01 587,387.00 Alert
Ellcot Spinning Mills ... up Rs 0.01 (0.01%) Rs 101.99 Rs 101.99 Rs 103.99 Rs 102.00 13.00 Alert
Tri-star Mutual Fund up Rs 0.01 (0.12%) Rs 8.11 Rs 8.10 Rs 8.66 Rs 8.12 551.00 Alert
Nishat Power Limited up Rs 0.01 (0.03%) Rs 36.15 Rs 35.90 Rs 36.60 Rs 36.16 337,097.00 Alert
Unicap Modaraba up Rs 0.01 (0.25%) Rs 4.00 Rs 3.90 Rs 4.10 Rs 4.01 142,914.00 Alert
Mahaana Islamic Index ETF up Rs 0.01 (0.07%) Rs 13.49 Rs 13.40 Rs 13.50 Rs 13.50 329,000.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)