Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nestle Pakistan Limited |
Rs 374.00 (3.52%)
|
Rs 10,640.00 | Rs 10,935.00 | Rs 11,172.00 | Rs 11,014.00 | 60 | Alert |
| Mari Gas Company Limited |
Rs 67.11 (3.94%)
|
Rs 1,705.33 | Rs 1,656.00 | Rs 1,790.59 | Rs 1,772.44 | 42,360 | Alert |
| Wyeth Chemicals |
Rs 44.00 (1.98%)
|
Rs 2,225.00 | Rs 2,115.01 | Rs 2,269.00 | Rs 2,269.00 | 100 | Alert |
| Siemens Engineering |
Rs 29.19 (3.72%)
|
Rs 784.00 | Rs 798.99 | Rs 823.00 | Rs 813.19 | 1,300 | Alert |
| Sanofi-aventis Pharmac... |
Rs 23.35 (1.30%)
|
Rs 1,802.23 | Rs 1,712.12 | Rs 1,839.99 | Rs 1,825.58 | 1,460 | Alert |
| Service Ind. |
Rs 19.92 (1.57%)
|
Rs 1,265.08 | Rs 1,250.00 | Rs 1,290.00 | Rs 1,285.00 | 520 | Alert |
| National Food Limited |
Rs 15.75 (5.00%)
|
Rs 315.00 | Rs 330.75 | Rs 330.75 | Rs 330.75 | 11,200 | Alert |
| Shezan International |
Rs 15.00 (3.75%)
|
Rs 400.00 | Rs 415.00 | Rs 415.00 | Rs 415.00 | 200 | Alert |
| Indus Motor |
Rs 13.39 (0.80%)
|
Rs 1,669.97 | Rs 1,630.00 | Rs 1,700.00 | Rs 1,683.36 | 13,720 | Alert |
| Baifo Industries |
Rs 12.09 (4.71%)
|
Rs 256.66 | Rs 249.00 | Rs 268.75 | Rs 268.75 | 4,100 | Alert |
| AKZO Nobel Pakistan Li... |
Rs 10.91 (4.88%)
|
Rs 223.50 | Rs 218.00 | Rs 234.67 | Rs 234.41 | 9,600 | Alert |
| Thal Limited |
Rs 9.30 (1.59%)
|
Rs 584.32 | Rs 569.00 | Rs 610.00 | Rs 593.62 | 86,900 | Alert |
| Pakistan Petroleum Lim... |
Rs 7.96 (4.99%)
|
Rs 159.38 | Rs 156.50 | Rs 167.34 | Rs 167.34 | 1,381,800 | Alert |
| Fazal Cloth |
Rs 7.44 (4.63%)
|
Rs 160.55 | Rs 167.99 | Rs 167.99 | Rs 167.99 | 200 | Alert |
| Wah Nobal Chemicals |
Rs 7.04 (3.45%)
|
Rs 203.93 | Rs 200.00 | Rs 214.00 | Rs 210.97 | 3,400 | Alert |
| Otsuka Pakistan Limited |
Rs 7.00 (2.77%)
|
Rs 253.00 | Rs 240.36 | Rs 260.00 | Rs 260.00 | 400 | Alert |
| Gadoon Tex |
Rs 6.66 (3.20%)
|
Rs 208.17 | Rs 211.95 | Rs 215.00 | Rs 214.83 | 1,300 | Alert |
| Murree Brewery |
Rs 6.52 (0.77%)
|
Rs 850.00 | Rs 850.00 | Rs 870.00 | Rs 856.52 | 3,450 | Alert |
| Premium Textile Mills ... |
Rs 6.00 (3.61%)
|
Rs 166.00 | Rs 161.00 | Rs 174.00 | Rs 172.00 | 700 | Alert |
| Mirpurkas Sugar |
Rs 5.99 (3.79%)
|
Rs 158.00 | Rs 163.99 | Rs 163.99 | Rs 163.99 | 200 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Punjab Oil Mills Limited |
Rs 5.00 (1.82%)
|
Rs 275.00 | Rs 280.00 | Rs 280.00 | Rs 280.00 | 100 | Alert |
| Mehran Sugar |
Rs 4.80 (3.40%)
|
Rs 141.00 | Rs 145.50 | Rs 145.90 | Rs 145.80 | 800 | Alert |
| International Ind. |
Rs 4.39 (1.28%)
|
Rs 343.78 | Rs 328.00 | Rs 355.00 | Rs 348.17 | 231,400 | Alert |
| EFG Hermes Pakistan |
Rs 4.28 (4.28%)
|
Rs 100.00 | Rs 100.00 | Rs 104.95 | Rs 104.28 | 5,700 | Alert |
| Fecto Cement |
Rs 4.15 (4.22%)
|
Rs 98.45 | Rs 98.50 | Rs 102.90 | Rs 102.60 | 700 | Alert |
| Aug Fut: Oil & Gas Dev... |
Rs 4.15 (2.91%)
|
Rs 142.79 | Rs 141.41 | Rs 148.30 | Rs 146.94 | 325,000 | Alert |
| Cherat Packaging Limited |
Rs 4.15 (1.78%)
|
Rs 233.35 | Rs 221.80 | Rs 238.00 | Rs 237.50 | 12,700 | Alert |
| National Refinery Limited |
Rs 4.14 (0.63%)
|
Rs 661.52 | Rs 650.00 | Rs 691.11 | Rs 665.66 | 127,700 | Alert |
| Oil & Gas Development ... |
Rs 4.03 (2.83%)
|
Rs 142.31 | Rs 141.50 | Rs 148.00 | Rs 146.34 | 2,128,800 | Alert |
| Pakistan Oil Fields Li... |
Rs 3.79 (0.84%)
|
Rs 451.17 | Rs 441.01 | Rs 462.00 | Rs 454.96 | 200,450 | Alert |
| Pakistan International... |
Rs 3.00 (0.81%)
|
Rs 372.00 | Rs 374.00 | Rs 375.00 | Rs 375.00 | 400 | Alert |
| Al-Noor Sugar |
Rs 2.59 (4.71%)
|
Rs 55.01 | Rs 52.26 | Rs 57.60 | Rs 57.60 | 2,000 | Alert |
| Berger Paints |
Rs 2.54 (1.28%)
|
Rs 198.11 | Rs 193.83 | Rs 203.00 | Rs 200.65 | 3,800 | Alert |
| Jauharabad Sugar Mills... |
Rs 2.51 (4.92%)
|
Rs 51.00 | Rs 51.00 | Rs 53.55 | Rs 53.51 | 5,000 | Alert |
| Nimir Industrial Chemi... |
Rs 2.43 (4.72%)
|
Rs 51.45 | Rs 53.88 | Rs 53.88 | Rs 53.88 | 500 | Alert |
| Inter Steel Limited |
Rs 2.40 (1.91%)
|
Rs 125.63 | Rs 123.36 | Rs 129.15 | Rs 128.03 | 3,398,700 | Alert |
| Aug Fut: Inter Steel L... |
Rs 2.39 (1.90%)
|
Rs 125.91 | Rs 123.51 | Rs 129.13 | Rs 128.30 | 4,195,000 | Alert |
| Artistic Denim Mills |
Rs 2.25 (3.08%)
|
Rs 73.15 | Rs 75.40 | Rs 75.40 | Rs 75.40 | 2,500 | Alert |
| Avanceon Limited |
Rs 2.11 (4.35%)
|
Rs 48.52 | Rs 46.10 | Rs 50.94 | Rs 50.63 | 714,000 | Alert |
| Pakistan National Ship... |
Rs 2.11 (1.63%)
|
Rs 129.48 | Rs 128.00 | Rs 132.50 | Rs 131.59 | 25,800 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Faran Sugar |
Rs 1.99 (2.97%)
|
Rs 67.01 | Rs 65.00 | Rs 69.00 | Rs 69.00 | 3,000 | Alert |
| United Dist.pakistan |
Rs 1.88 (3.08%)
|
Rs 61.00 | Rs 58.00 | Rs 63.99 | Rs 62.88 | 3,500 | Alert |
| Thatta Cement Company ... |
Rs 1.80 (4.92%)
|
Rs 36.56 | Rs 36.00 | Rs 38.38 | Rs 38.36 | 124,000 | Alert |
| Aug Fut: Nishat Chunian |
Rs 1.69 (3.36%)
|
Rs 50.25 | Rs 49.50 | Rs 52.00 | Rs 51.94 | 86,500 | Alert |
| Nishat Chunian |
Rs 1.65 (3.29%)
|
Rs 50.14 | Rs 49.00 | Rs 52.25 | Rs 51.79 | 409,000 | Alert |
| Reliance Weaving |
Rs 1.60 (4.52%)
|
Rs 35.40 | Rs 34.50 | Rs 37.00 | Rs 37.00 | 2,500 | Alert |
| Shams Tex |
Rs 1.50 (4.48%)
|
Rs 33.50 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 500 | Alert |
| Altern Energy Limited |
Rs 1.49 (3.20%)
|
Rs 46.50 | Rs 47.99 | Rs 47.99 | Rs 47.99 | 500 | Alert |
| Emco Industries |
Rs 1.49 (4.90%)
|
Rs 30.40 | Rs 28.88 | Rs 31.92 | Rs 31.89 | 4,500 | Alert |
| Sitara Energy |
Rs 1.33 (4.59%)
|
Rs 29.00 | Rs 30.30 | Rs 30.35 | Rs 30.33 | 1,000 | Alert |
| The Resource Group Of ... |
Rs 1.29 (3.10%)
|
Rs 41.59 | Rs 41.02 | Rs 43.17 | Rs 42.88 | 13,157,500 | Alert |
| Aug Fut: The Resource ... |
Rs 1.25 (2.99%)
|
Rs 41.74 | Rs 41.15 | Rs 43.29 | Rs 42.99 | 23,658,500 | Alert |
| Allied Bank Limited |
Rs 1.23 (1.43%)
|
Rs 85.75 | Rs 84.10 | Rs 86.99 | Rs 86.98 | 33,000 | Alert |
| Singer Pakistan |
Rs 1.23 (2.03%)
|
Rs 60.68 | Rs 58.00 | Rs 62.89 | Rs 61.91 | 467,500 | Alert |
| Bilal Fibre |
Rs 1.23 (4.18%)
|
Rs 29.42 | Rs 28.50 | Rs 30.89 | Rs 30.65 | 132,500 | Alert |
| Adam Sugar |
Rs 1.12 (2.69%)
|
Rs 41.58 | Rs 40.00 | Rs 42.70 | Rs 42.70 | 2,500 | Alert |
| Service Textiles |
Rs 1.06 (4.65%)
|
Rs 22.79 | Rs 23.85 | Rs 23.85 | Rs 23.85 | 500 | Alert |
| Fauji Foods Limited |
Rs 1.04 (1.39%)
|
Rs 75.09 | Rs 73.12 | Rs 77.05 | Rs 76.13 | 134,000 | Alert |
| Azgard Nine Limited |
Rs 1.00 (6.55%)
|
Rs 15.26 | Rs 15.26 | Rs 16.26 | Rs 16.26 | 18,155,000 | Alert |
| Awwal Modaraba |
Rs 1.00 (9.09%)
|
Rs 11.00 | Rs 10.00 | Rs 12.00 | Rs 12.00 | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Asim Textile Mills Lim... |
Rs 1.00 (6.84%)
|
Rs 14.63 | Rs 13.75 | Rs 15.63 | Rs 15.63 | 224,000 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.98 (8.59%)
|
Rs 11.41 | Rs 11.99 | Rs 12.39 | Rs 12.39 | 1,000 | Alert |
| Nishat Power Limited |
Rs 0.96 (2.16%)
|
Rs 44.53 | Rs 43.80 | Rs 45.49 | Rs 45.49 | 33,500 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.94 (0.65%)
|
Rs 143.68 | Rs 137.12 | Rs 146.50 | Rs 144.62 | 6,766,500 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.88 (4.91%)
|
Rs 17.92 | Rs 18.00 | Rs 18.80 | Rs 18.80 | 2,500 | Alert |
| Bawany Air Products Li... |
Rs 0.88 (7.15%)
|
Rs 12.31 | Rs 12.50 | Rs 13.19 | Rs 13.19 | 2,500 | Alert |
| Pakistan Synthtics |
Rs 0.87 (3.34%)
|
Rs 26.03 | Rs 26.49 | Rs 27.10 | Rs 26.90 | 2,500 | Alert |
| Kohinoor Mills |
Rs 0.87 (2.32%)
|
Rs 37.50 | Rs 37.50 | Rs 38.81 | Rs 38.37 | 2,000 | Alert |
| Systems Limited |
Rs 0.85 (1.12%)
|
Rs 76.15 | Rs 75.00 | Rs 77.90 | Rs 77.00 | 43,500 | Alert |
| Honda Atlas Cars |
Rs 0.81 (0.13%)
|
Rs 604.30 | Rs 580.00 | Rs 607.00 | Rs 605.11 | 61,150 | Alert |
| Javedan Cement |
Rs 0.79 (1.94%)
|
Rs 40.64 | Rs 40.50 | Rs 42.49 | Rs 41.43 | 314,500 | Alert |
| Grays Leasing |
Rs 0.78 (13.73%)
|
Rs 5.68 | Rs 6.00 | Rs 6.48 | Rs 6.46 | 3,500 | Alert |
| Escorts Investment Bank |
Rs 0.75 (3.91%)
|
Rs 19.16 | Rs 18.30 | Rs 20.10 | Rs 19.91 | 92,000 | Alert |
| Hub Power Co |
Rs 0.65 (0.57%)
|
Rs 113.33 | Rs 111.30 | Rs 115.00 | Rs 113.98 | 325,700 | Alert |
| Agritech Limited |
Rs 0.62 (7.33%)
|
Rs 8.46 | Rs 8.25 | Rs 9.10 | Rs 9.08 | 104,500 | Alert |
| Roshan Packages Limited |
Rs 0.61 (1.10%)
|
Rs 55.50 | Rs 54.32 | Rs 56.50 | Rs 56.11 | 101,000 | Alert |
| Clover Pakistan Limited |
Rs 0.59 (1.20%)
|
Rs 48.99 | Rs 48.15 | Rs 50.19 | Rs 49.58 | 9,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.59 (1.09%)
|
Rs 54.16 | Rs 54.00 | Rs 54.78 | Rs 54.75 | 220,000 | Alert |
| Sajjad Textiles |
Rs 0.57 (10.82%)
|
Rs 5.27 | Rs 5.84 | Rs 5.84 | Rs 5.84 | 500 | Alert |
| Nishat Chunian Power L... |
Rs 0.52 (1.25%)
|
Rs 41.48 | Rs 41.50 | Rs 42.00 | Rs 42.00 | 64,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sui Southern Gas Company |
Rs 0.47 (1.28%)
|
Rs 36.78 | Rs 35.70 | Rs 37.70 | Rs 37.25 | 6,742,500 | Alert |
| Merit Packages |
Rs 0.47 (2.34%)
|
Rs 20.12 | Rs 19.55 | Rs 20.85 | Rs 20.59 | 38,500 | Alert |
| Pakistan State Oil |
Rs 0.47 (0.11%)
|
Rs 439.02 | Rs 433.50 | Rs 445.50 | Rs 439.49 | 2,338,800 | Alert |
| Ecopack Limited |
Rs 0.45 (1.78%)
|
Rs 25.26 | Rs 24.80 | Rs 26.49 | Rs 25.71 | 63,500 | Alert |
| Aug Fut: TPL Trakker L... |
Rs 0.45 (4.62%)
|
Rs 9.74 | Rs 9.70 | Rs 10.35 | Rs 10.19 | 827,000 | Alert |
| Popular Islamic Modaraba |
Rs 0.44 (5.51%)
|
Rs 7.98 | Rs 8.42 | Rs 8.42 | Rs 8.42 | 500 | Alert |
| Flying Cement Limited |
Rs 0.44 (2.17%)
|
Rs 20.24 | Rs 19.40 | Rs 21.25 | Rs 20.68 | 263,500 | Alert |
| Sitara Peroxide |
Rs 0.43 (1.69%)
|
Rs 25.37 | Rs 25.00 | Rs 26.00 | Rs 25.80 | 196,000 | Alert |
| TPL Trakker Limited |
Rs 0.42 (4.32%)
|
Rs 9.73 | Rs 9.60 | Rs 10.35 | Rs 10.15 | 1,663,000 | Alert |
| Saritow Spinning |
Rs 0.40 (4.88%)
|
Rs 8.20 | Rs 8.60 | Rs 8.60 | Rs 8.60 | 1,000 | Alert |
| Frontier Ceramics |
Rs 0.40 (5.50%)
|
Rs 7.27 | Rs 7.67 | Rs 7.67 | Rs 7.67 | 2,000 | Alert |
| Leather Up Limited |
Rs 0.38 (1.94%)
|
Rs 19.60 | Rs 19.00 | Rs 19.98 | Rs 19.98 | 3,000 | Alert |
| Tri-star Power |
Rs 0.34 (3.64%)
|
Rs 9.34 | Rs 9.40 | Rs 10.00 | Rs 9.68 | 89,500 | Alert |
| Dolmen City REIT |
Rs 0.31 (2.58%)
|
Rs 12.00 | Rs 12.00 | Rs 12.35 | Rs 12.31 | 225,000 | Alert |
| Safe Mix Concrete |
Rs 0.31 (2.91%)
|
Rs 10.64 | Rs 10.38 | Rs 11.22 | Rs 10.95 | 140,500 | Alert |
| Aug Fut: Nishat Mills ... |
Rs 0.30 (0.21%)
|
Rs 145.43 | Rs 143.00 | Rs 147.69 | Rs 145.73 | 290,000 | Alert |
| Crescent Steel & Allie... |
Rs 0.28 (0.15%)
|
Rs 183.50 | Rs 176.00 | Rs 185.00 | Rs 183.78 | 263,300 | Alert |
| Aug Fut: National Bank... |
Rs 0.28 (0.46%)
|
Rs 60.72 | Rs 59.02 | Rs 61.11 | Rs 61.00 | 41,000 | Alert |
| Saif Power Limited |
Rs 0.27 (0.85%)
|
Rs 31.88 | Rs 31.90 | Rs 32.15 | Rs 32.15 | 7,500 | Alert |
| Pakgen Power Limited |
Rs 0.27 (1.31%)
|
Rs 20.57 | Rs 20.16 | Rs 20.90 | Rs 20.84 | 9,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bank Alfalah Limited |
Rs 0.27 (0.66%)
|
Rs 41.01 | Rs 40.55 | Rs 41.99 | Rs 41.28 | 893,000 | Alert |
| EFU General Insurance |
Rs 0.24 (0.16%)
|
Rs 153.01 | Rs 153.00 | Rs 154.00 | Rs 153.25 | 18,400 | Alert |
| Pace Pakistan Limited |
Rs 0.23 (3.44%)
|
Rs 6.69 | Rs 6.40 | Rs 6.99 | Rs 6.92 | 535,500 | Alert |
| Salman Noman Enterprises |
Rs 0.23 (3.29%)
|
Rs 7.00 | Rs 7.23 | Rs 7.23 | Rs 7.23 | 500 | Alert |
| United Insurance |
Rs 0.19 (1.21%)
|
Rs 15.69 | Rs 15.17 | Rs 15.88 | Rs 15.88 | 13,000 | Alert |
| Pakistan Stock Exchange |
Rs 0.18 (0.82%)
|
Rs 21.85 | Rs 21.51 | Rs 22.05 | Rs 22.03 | 191,000 | Alert |
| Ghazi Fabrics |
Rs 0.17 (2.26%)
|
Rs 7.53 | Rs 7.52 | Rs 8.20 | Rs 7.70 | 75,000 | Alert |
| Bolan Casting |
Rs 0.17 (0.13%)
|
Rs 132.81 | Rs 131.90 | Rs 135.00 | Rs 132.98 | 3,300 | Alert |
| Habib Modaraba Ist |
Rs 0.16 (1.45%)
|
Rs 11.04 | Rs 11.01 | Rs 11.24 | Rs 11.20 | 12,000 | Alert |
| Askari General Insurance |
Rs 0.16 (0.66%)
|
Rs 24.33 | Rs 23.20 | Rs 24.49 | Rs 24.49 | 9,000 | Alert |
| Nishat Mills Limited |
Rs 0.15 (0.10%)
|
Rs 145.04 | Rs 141.50 | Rs 147.00 | Rs 145.19 | 1,106,400 | Alert |
| Ghani Value Glass Limited |
Rs 0.15 (0.78%)
|
Rs 19.34 | Rs 18.35 | Rs 20.34 | Rs 19.49 | 24,000 | Alert |
| Aug Fut: K-Electric Li... |
Rs 0.15 (2.30%)
|
Rs 6.52 | Rs 6.42 | Rs 6.75 | Rs 6.67 | 320,500 | Alert |
| Aug Fut: Power Cement ... |
Rs 0.11 (0.95%)
|
Rs 11.61 | Rs 11.40 | Rs 11.84 | Rs 11.72 | 1,506,500 | Alert |
| First Dawood Investmen... |
Rs 0.11 (3.35%)
|
Rs 3.28 | Rs 3.25 | Rs 3.42 | Rs 3.39 | 65,000 | Alert |
| Aug Fut: ENGRO Fertili... |
Rs 0.10 (0.17%)
|
Rs 57.67 | Rs 56.45 | Rs 58.00 | Rs 57.77 | 219,000 | Alert |
| Yousaf Weaving |
Rs 0.10 (1.02%)
|
Rs 9.80 | Rs 9.49 | Rs 10.15 | Rs 9.90 | 692,000 | Alert |
| Orix Leasing |
Rs 0.10 (0.27%)
|
Rs 37.60 | Rs 37.70 | Rs 37.70 | Rs 37.70 | 2,000 | Alert |
| Tri-pak Films |
Rs 0.10 (0.05%)
|
Rs 216.90 | Rs 207.00 | Rs 218.99 | Rs 217.00 | 1,100 | Alert |
| First National Equitie... |
Rs 0.10 (1.23%)
|
Rs 8.10 | Rs 8.00 | Rs 8.45 | Rs 8.20 | 5,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Worldcall Telecom |
Rs 0.09 (3.16%)
|
Rs 2.85 | Rs 2.79 | Rs 2.99 | Rs 2.94 | 1,318,500 | Alert |
| BYCO Petroleum Pakista... |
Rs 0.09 (0.48%)
|
Rs 18.85 | Rs 18.35 | Rs 19.17 | Rs 18.94 | 1,839,000 | Alert |
| Summit Bank Limited |
Rs 0.09 (2.59%)
|
Rs 3.47 | Rs 3.35 | Rs 3.65 | Rs 3.56 | 1,361,500 | Alert |
| Power Cement Limited |
Rs 0.08 (0.69%)
|
Rs 11.63 | Rs 11.34 | Rs 11.88 | Rs 11.71 | 3,070,000 | Alert |
| Dost Steels Limited |
Rs 0.08 (0.74%)
|
Rs 10.87 | Rs 10.51 | Rs 11.19 | Rs 10.95 | 3,896,000 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.07 (0.20%)
|
Rs 35.74 | Rs 35.40 | Rs 36.00 | Rs 35.81 | 269,500 | Alert |
| K-Electric Limited |
Rs 0.06 (0.92%)
|
Rs 6.50 | Rs 6.35 | Rs 6.73 | Rs 6.56 | 7,555,500 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.06 (1.17%)
|
Rs 5.15 | Rs 5.10 | Rs 5.50 | Rs 5.21 | 159,000 | Alert |
| First National Bank Mo... |
Rs 0.06 (2.17%)
|
Rs 2.77 | Rs 2.76 | Rs 3.15 | Rs 2.83 | 8,500 | Alert |
| D. S. Industries Limited |
Rs 0.06 (1.78%)
|
Rs 3.37 | Rs 3.27 | Rs 3.50 | Rs 3.43 | 191,500 | Alert |
| Nimir Resins Limited |
Rs 0.06 (0.71%)
|
Rs 8.40 | Rs 8.33 | Rs 8.60 | Rs 8.46 | 124,000 | Alert |
| Igi Investment Bank Li... |
Rs 0.05 (1.65%)
|
Rs 3.03 | Rs 2.94 | Rs 3.16 | Rs 3.08 | 97,000 | Alert |
| Aug Fut: Askari Commer... |
Rs 0.05 (0.26%)
|
Rs 19.51 | Rs 19.30 | Rs 19.64 | Rs 19.56 | 41,500 | Alert |
| Kohinoor Industries |
Rs 0.05 (0.78%)
|
Rs 6.45 | Rs 6.00 | Rs 6.50 | Rs 6.50 | 44,500 | Alert |
| Aug Fut: Pakistan Tele... |
Rs 0.04 (0.28%)
|
Rs 14.12 | Rs 14.00 | Rs 14.16 | Rs 14.16 | 15,500 | Alert |
| Colony Textile Mills L... |
Rs 0.04 (0.82%)
|
Rs 4.86 | Rs 4.75 | Rs 4.99 | Rs 4.90 | 48,500 | Alert |
| Lotte Chemical Limited |
Rs 0.04 (0.44%)
|
Rs 9.04 | Rs 8.84 | Rs 9.20 | Rs 9.08 | 3,127,000 | Alert |
| Pakistan Internation A... |
Rs 0.04 (0.70%)
|
Rs 5.70 | Rs 5.58 | Rs 5.84 | Rs 5.74 | 347,500 | Alert |
| Muhammad Farooq Tex |
Rs 0.04 (0.89%)
|
Rs 4.50 | Rs 4.30 | Rs 4.70 | Rs 4.54 | 13,000 | Alert |
| Chenab Limited Pref Share |
Rs 0.04 (1.62%)
|
Rs 2.47 | Rs 2.41 | Rs 2.70 | Rs 2.51 | 4,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Cresent Star Insurance |
Rs 0.04 (0.61%)
|
Rs 6.57 | Rs 6.42 | Rs 6.68 | Rs 6.61 | 253,000 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.03 (0.03%)
|
Rs 107.14 | Rs 105.50 | Rs 108.00 | Rs 107.17 | 669,800 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.03 (0.05%)
|
Rs 57.68 | Rs 56.25 | Rs 57.95 | Rs 57.71 | 1,961,500 | Alert |
| Service Fabrics Limited |
Rs 0.03 (0.35%)
|
Rs 8.53 | Rs 8.00 | Rs 8.93 | Rs 8.56 | 21,500 | Alert |
| Bank Of Punjab |
Rs 0.03 (0.29%)
|
Rs 10.29 | Rs 10.13 | Rs 10.50 | Rs 10.32 | 7,767,500 | Alert |
| Kohinoor Power Co |
Rs 0.02 (0.29%)
|
Rs 6.98 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 10,500 | Alert |
| Aug Fut: Bank Of Punjab |
Rs 0.02 (0.19%)
|
Rs 10.33 | Rs 10.10 | Rs 10.45 | Rs 10.35 | 2,052,500 | Alert |
| Telecard Limited |
Rs 0.02 (0.70%)
|
Rs 2.86 | Rs 2.80 | Rs 2.89 | Rs 2.88 | 363,500 | Alert |
| Aug Fut: Hub Power Co |
Rs 0.02 (0.02%)
|
Rs 114.03 | Rs 111.43 | Rs 114.28 | Rs 114.05 | 16,000 | Alert |
| AMTEX Limited |
Rs 0.01 (0.37%)
|
Rs 2.73 | Rs 2.70 | Rs 2.98 | Rs 2.74 | 137,500 | Alert |
| Habib Arkady |
Rs 0.01 (0.05%)
|
Rs 22.00 | Rs 21.50 | Rs 22.47 | Rs 22.01 | 2,000 | Alert |
| Mirza Sugar |
Rs 0.01 (0.13%)
|
Rs 7.77 | Rs 7.50 | Rs 8.00 | Rs 7.78 | 11,500 | Alert |
| Pakistan Telecommunica... |
Rs 0.01 (0.07%)
|
Rs 14.09 | Rs 13.90 | Rs 14.30 | Rs 14.10 | 557,000 | Alert |