Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| PIA Holding Company B |
Rs 142.00 (0.79%)
|
Rs 18,005.00 | Rs 18,005.00 | Rs 18,289.00 | Rs 18,147.00 | 7.00 | Alert |
| Rafhan Maiz Prod. |
Rs 141.50 (1.49%)
|
Rs 9,506.00 | Rs 9,506.00 | Rs 9,650.00 | Rs 9,647.50 | 56.00 | Alert |
| Sind Abadgar Sugar |
Rs 36.17 (11.45%)
|
Rs 316.03 | Rs 316.00 | Rs 369.75 | Rs 352.20 | 2,870.00 | Alert |
| Premium Textile Mills ... |
Rs 28.89 (6.13%)
|
Rs 471.11 | Rs 471.00 | Rs 499.00 | Rs 500.00 | 10.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 27.58 (5.45%)
|
Rs 506.00 | Rs 500.11 | Rs 549.99 | Rs 533.58 | 11,618.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 24.82 (9.19%)
|
Rs 270.00 | Rs 270.00 | Rs 294.82 | Rs 294.82 | 4,935.00 | Alert |
| Baluchistan Wheels |
Rs 17.53 (8.63%)
|
Rs 203.10 | Rs 202.08 | Rs 220.63 | Rs 220.63 | 229,268.00 | Alert |
| Shahtaj Sugar |
Rs 15.89 (9.93%)
|
Rs 160.10 | Rs 160.10 | Rs 182.99 | Rs 175.99 | 8.00 | Alert |
| Reliance Weaving |
Rs 12.82 (8.15%)
|
Rs 157.30 | Rs 157.30 | Rs 175.50 | Rs 170.12 | 116.00 | Alert |
| Pakistan Tobacco |
Rs 11.34 (0.86%)
|
Rs 1,326.00 | Rs 1,301.12 | Rs 1,345.00 | Rs 1,337.34 | 2,903.00 | Alert |
| Shifa Int. Hospital |
Rs 10.94 (2.31%)
|
Rs 474.05 | Rs 471.00 | Rs 489.00 | Rs 484.99 | 1,950.00 | Alert |
| Jun Fut: Pioneer Cement |
Rs 10.57 (4.02%)
|
Rs 263.00 | Rs 263.00 | Rs 277.69 | Rs 273.57 | 176,500.00 | Alert |
| Pakistan Engineering |
Rs 9.90 (1.68%)
|
Rs 590.10 | Rs 590.10 | Rs 602.00 | Rs 600.00 | 2,244.00 | Alert |
| Pak Oxygen Limited |
Rs 9.37 (3.60%)
|
Rs 260.03 | Rs 260.03 | Rs 269.40 | Rs 269.40 | 312.00 | Alert |
| Fateh Industries Limited |
Rs 8.81 (5.12%)
|
Rs 172.00 | Rs 171.50 | Rs 173.00 | Rs 180.81 | 43.00 | Alert |
| Elahi Cotton |
Rs 8.49 (4.81%)
|
Rs 176.49 | Rs 176.49 | Rs 176.49 | Rs 184.98 | 50.00 | Alert |
| Abbot Laboratories |
Rs 8.14 (0.94%)
|
Rs 863.01 | Rs 863.01 | Rs 876.00 | Rs 871.15 | 27,514.00 | Alert |
| Nestle Pakistan Limited |
Rs 7.99 (0.11%)
|
Rs 7,591.04 | Rs 7,500.01 | Rs 7,690.00 | Rs 7,599.03 | 203.00 | Alert |
| MCB Investment Managem... |
Rs 7.75 (4.78%)
|
Rs 162.03 | Rs 161.01 | Rs 170.00 | Rs 169.78 | 1,336.00 | Alert |
| Pakistan National Ship... |
Rs 7.05 (1.40%)
|
Rs 504.00 | Rs 496.01 | Rs 515.00 | Rs 511.05 | 15,873.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sanhar Sugar |
Rs 6.38 (4.85%)
|
Rs 131.49 | Rs 117.10 | Rs 138.00 | Rs 137.87 | 4,422.00 | Alert |
| Bata Pakistan Limited |
Rs 6.26 (0.64%)
|
Rs 972.00 | Rs 972.00 | Rs 998.00 | Rs 978.26 | 246.00 | Alert |
| Ibrahim Fibres |
Rs 6.00 (2.86%)
|
Rs 210.00 | Rs 210.00 | Rs 210.00 | Rs 216.00 | 66.00 | Alert |
| Crescent Fibres Limited |
Rs 5.68 (10.46%)
|
Rs 54.31 | Rs 54.31 | Rs 60.00 | Rs 59.99 | 9.00 | Alert |
| May Fut: Ghandara Indu... |
Rs 5.16 (0.63%)
|
Rs 823.00 | Rs 819.00 | Rs 830.00 | Rs 828.16 | 34,000.00 | Alert |
| Sitara Chemicals |
Rs 4.96 (0.55%)
|
Rs 909.00 | Rs 890.00 | Rs 919.90 | Rs 913.96 | 2,503.00 | Alert |
| Highnoon Laboratories |
Rs 4.89 (0.52%)
|
Rs 945.10 | Rs 943.20 | Rs 955.00 | Rs 949.99 | 27,575.00 | Alert |
| Otsuka Pakistan Limited |
Rs 4.83 (1.75%)
|
Rs 276.01 | Rs 276.00 | Rs 283.00 | Rs 280.84 | 7,831.00 | Alert |
| Shams Tex |
Rs 4.48 (11.79%)
|
Rs 38.00 | Rs 38.00 | Rs 42.48 | Rs 42.48 | 23,938.00 | Alert |
| Faisal Spinning Mills ... |
Rs 4.08 (1.11%)
|
Rs 366.00 | Rs 366.00 | Rs 374.00 | Rs 370.08 | 795.00 | Alert |
| May Fut: Charat Cement... |
Rs 3.97 (1.50%)
|
Rs 265.03 | Rs 265.03 | Rs 280.00 | Rs 269.00 | 10,000.00 | Alert |
| Wah Nobal Chemicals |
Rs 3.87 (1.33%)
|
Rs 290.00 | Rs 290.00 | Rs 298.50 | Rs 293.87 | 4,699.00 | Alert |
| Arpak International In... |
Rs 3.85 (3.50%)
|
Rs 110.00 | Rs 104.00 | Rs 114.99 | Rs 113.85 | 1,924.00 | Alert |
| Tariq Glass Ind. |
Rs 3.48 (2.15%)
|
Rs 161.98 | Rs 157.75 | Rs 170.48 | Rs 165.46 | 219,670.00 | Alert |
| Pakistan Synthetics |
Rs 3.39 (3.65%)
|
Rs 92.98 | Rs 88.02 | Rs 94.99 | Rs 96.37 | 216.00 | Alert |
| May (c) Fut: Faysal Bank |
Rs 3.13 (3.72%)
|
Rs 84.07 | Rs 84.07 | Rs 88.00 | Rs 87.20 | 6,500.00 | Alert |
| May Fut: Tariq Glass Ind. |
Rs 3.05 (1.86%)
|
Rs 163.95 | Rs 163.95 | Rs 167.00 | Rs 167.00 | 1,500.00 | Alert |
| Jun Fut: Agritech Limited |
Rs 3.00 (6.82%)
|
Rs 44.00 | Rs 44.00 | Rs 47.50 | Rs 47.00 | 8,000.00 | Alert |
| AKD Hospitality Limited |
Rs 3.00 (1.99%)
|
Rs 151.00 | Rs 151.00 | Rs 158.50 | Rs 154.00 | 538.00 | Alert |
| LSE Financial Services... |
Rs 2.93 (13.92%)
|
Rs 21.05 | Rs 21.05 | Rs 24.95 | Rs 23.98 | 24,280.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pioneer Cement |
Rs 2.87 (1.07%)
|
Rs 268.05 | Rs 262.00 | Rs 273.49 | Rs 270.92 | 242,371.00 | Alert |
| Noon Sugar |
Rs 2.85 (3.24%)
|
Rs 88.05 | Rs 88.05 | Rs 93.00 | Rs 90.90 | 4,809.00 | Alert |
| Bestway Cement |
Rs 2.85 (0.63%)
|
Rs 450.10 | Rs 450.10 | Rs 456.80 | Rs 452.95 | 8,090.00 | Alert |
| Masood Textile |
Rs 2.76 (3.87%)
|
Rs 71.25 | Rs 71.25 | Rs 82.68 | Rs 74.01 | 5,246.00 | Alert |
| May Fut: Ghani Glass |
Rs 2.61 (8.06%)
|
Rs 32.39 | Rs 32.39 | Rs 35.50 | Rs 35.00 | 4,500.00 | Alert |
| Nimir Resins Limited |
Rs 2.45 (7.31%)
|
Rs 33.50 | Rs 33.05 | Rs 36.31 | Rs 35.95 | 815,775.00 | Alert |
| May (c) Fut: ENGRO Fer... |
Rs 2.38 (1.19%)
|
Rs 200.00 | Rs 199.93 | Rs 202.90 | Rs 202.38 | 19,500.00 | Alert |
| May (b) Fut: Pakistan ... |
Rs 2.35 (1.01%)
|
Rs 233.75 | Rs 232.89 | Rs 237.01 | Rs 236.10 | 900,500.00 | Alert |
| FrieslandCampina Engro... |
Rs 2.28 (2.13%)
|
Rs 107.01 | Rs 106.00 | Rs 114.75 | Rs 109.29 | 8,838,521.00 | Alert |
| May Fut: Pakistan Tele... |
Rs 2.24 (3.95%)
|
Rs 56.72 | Rs 56.39 | Rs 60.21 | Rs 58.96 | 3,973,500.00 | Alert |
| May (b) Fut: Friesland... |
Rs 2.20 (2.05%)
|
Rs 107.50 | Rs 106.73 | Rs 114.50 | Rs 109.70 | 1,505,000.00 | Alert |
| Jun (b) Fut: ENGRO Fer... |
Rs 2.20 (1.09%)
|
Rs 201.50 | Rs 201.50 | Rs 204.00 | Rs 203.70 | 15,000.00 | Alert |
| Pakistan Telecommunica... |
Rs 2.15 (3.79%)
|
Rs 56.70 | Rs 56.11 | Rs 60.15 | Rs 58.85 | 26,697,686.00 | Alert |
| Shezan International |
Rs 2.12 (0.93%)
|
Rs 227.00 | Rs 227.00 | Rs 238.84 | Rs 229.12 | 360.00 | Alert |
| Asia Insurance Corpoar... |
Rs 2.02 (7.21%)
|
Rs 28.00 | Rs 28.00 | Rs 33.02 | Rs 30.02 | 128.00 | Alert |
| Jun (b) Fut: Friesland... |
Rs 2.01 (1.86%)
|
Rs 108.25 | Rs 107.25 | Rs 115.31 | Rs 110.26 | 2,159,000.00 | Alert |
| Jun Fut: Air Link Comm... |
Rs 1.95 (1.30%)
|
Rs 150.00 | Rs 149.90 | Rs 154.90 | Rs 151.95 | 745,000.00 | Alert |
| May (b) Fut: Bankislam... |
Rs 1.93 (8.30%)
|
Rs 23.25 | Rs 23.25 | Rs 26.50 | Rs 25.18 | 59,000.00 | Alert |
| Faran Sugar |
Rs 1.92 (4.27%)
|
Rs 45.01 | Rs 44.01 | Rs 47.94 | Rs 46.93 | 5,574.00 | Alert |
| Attock Cement |
Rs 1.85 (0.82%)
|
Rs 226.82 | Rs 225.50 | Rs 229.23 | Rs 228.67 | 21,753.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Pakistan Tele... |
Rs 1.82 (3.17%)
|
Rs 57.50 | Rs 56.70 | Rs 60.40 | Rs 59.32 | 5,022,000.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 1.72 (0.88%)
|
Rs 196.01 | Rs 192.00 | Rs 200.00 | Rs 197.73 | 37,349.00 | Alert |
| May Fut: Air Link Comm... |
Rs 1.67 (1.12%)
|
Rs 148.80 | Rs 147.70 | Rs 154.00 | Rs 150.47 | 623,000.00 | Alert |
| May Fut: Mughal Iron a... |
Rs 1.67 (2.35%)
|
Rs 71.20 | Rs 70.50 | Rs 76.70 | Rs 72.87 | 41,000.00 | Alert |
| Popular Islamic Modaraba |
Rs 1.63 (7.41%)
|
Rs 22.00 | Rs 21.11 | Rs 23.96 | Rs 23.63 | 3,201.00 | Alert |
| Mirpurkas Sugar |
Rs 1.60 (5.33%)
|
Rs 30.00 | Rs 28.65 | Rs 32.27 | Rs 31.60 | 281,582.00 | Alert |
| Hussain Industries |
Rs 1.56 (4.53%)
|
Rs 34.44 | Rs 34.16 | Rs 37.00 | Rs 36.00 | 2,020.00 | Alert |
| Shataj Textiles |
Rs 1.55 (1.20%)
|
Rs 129.49 | Rs 119.00 | Rs 134.00 | Rs 131.04 | 655.00 | Alert |
| Itanz Technologies Lim... |
Rs 1.44 (4.25%)
|
Rs 33.90 | Rs 33.60 | Rs 36.63 | Rs 35.34 | 4,208,686.00 | Alert |
| Zuma Resources Limited |
Rs 1.43 (2.34%)
|
Rs 61.00 | Rs 59.16 | Rs 63.00 | Rs 62.43 | 294,085.00 | Alert |
| Mughal Iron & Steel In... |
Rs 1.39 (2.21%)
|
Rs 63.00 | Rs 62.20 | Rs 65.98 | Rs 64.39 | 3.00 | Alert |
| Mughal Energy Limited |
Rs 1.38 (6.54%)
|
Rs 21.10 | Rs 21.10 | Rs 21.10 | Rs 22.48 | 1.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.37 (0.68%)
|
Rs 200.60 | Rs 199.20 | Rs 203.50 | Rs 201.97 | 1,399,151.00 | Alert |
| AN Textile Mills Limited |
Rs 1.36 (4.95%)
|
Rs 27.50 | Rs 26.26 | Rs 28.89 | Rs 28.86 | 1,980.00 | Alert |
| Indus Motor |
Rs 1.36 (0.07%)
|
Rs 2,010.00 | Rs 1,982.12 | Rs 2,040.00 | Rs 2,011.36 | 6,153.00 | Alert |
| Pak Leather Crafts |
Rs 1.33 (3.24%)
|
Rs 41.01 | Rs 41.00 | Rs 42.74 | Rs 42.34 | 784.00 | Alert |
| Ghandara Industries Li... |
Rs 1.30 (0.16%)
|
Rs 828.00 | Rs 817.00 | Rs 834.00 | Rs 829.30 | 222,698.00 | Alert |
| May Fut: Kohat Cement |
Rs 1.28 (1.56%)
|
Rs 81.80 | Rs 81.80 | Rs 84.10 | Rs 83.08 | 15,500.00 | Alert |
| Jun Fut: Bankislami Pa... |
Rs 1.20 (5.04%)
|
Rs 23.80 | Rs 23.76 | Rs 25.98 | Rs 25.00 | 26,000.00 | Alert |
| Shahzad Tex |
Rs 1.15 (2.42%)
|
Rs 47.56 | Rs 47.56 | Rs 50.95 | Rs 48.71 | 43.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Next Capital Limited |
Rs 1.12 (10.67%)
|
Rs 10.50 | Rs 10.50 | Rs 11.99 | Rs 11.62 | 36,847.00 | Alert |
| Imperial Limited |
Rs 1.10 (4.42%)
|
Rs 24.89 | Rs 22.00 | Rs 26.02 | Rs 25.99 | 188,627.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 1.10 (0.70%)
|
Rs 156.90 | Rs 152.23 | Rs 160.82 | Rs 158.00 | 10,100.00 | Alert |
| Atlas Honda Limited |
Rs 0.96 (0.05%)
|
Rs 1,770.00 | Rs 1,750.00 | Rs 1,780.00 | Rs 1,770.96 | 2,396.00 | Alert |
| Sapphire Fibres Limited |
Rs 0.95 (0.10%)
|
Rs 988.00 | Rs 980.00 | Rs 998.00 | Rs 988.95 | 155.00 | Alert |
| Service Textiles |
Rs 0.86 (2.61%)
|
Rs 33.00 | Rs 31.56 | Rs 34.46 | Rs 33.86 | 34,971.00 | Alert |
| Descon Oxychem Limited |
Rs 0.85 (2.67%)
|
Rs 31.80 | Rs 31.20 | Rs 33.09 | Rs 32.65 | 694,099.00 | Alert |
| Pakistan General Insur... |
Rs 0.81 (3.89%)
|
Rs 20.81 | Rs 20.46 | Rs 21.64 | Rs 21.62 | 182,470.00 | Alert |
| Jun Fut: Kohat Cement |
Rs 0.81 (0.98%)
|
Rs 83.00 | Rs 83.00 | Rs 84.78 | Rs 83.81 | 16,000.00 | Alert |
| Oilboy Energy Limited |
Rs 0.78 (6.23%)
|
Rs 12.52 | Rs 12.50 | Rs 13.94 | Rs 13.30 | 11,102,769.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 0.77 (0.22%)
|
Rs 344.99 | Rs 331.00 | Rs 360.00 | Rs 345.76 | 1,594.00 | Alert |
| Kohinoor Power Co |
Rs 0.67 (2.76%)
|
Rs 24.30 | Rs 24.15 | Rs 26.00 | Rs 24.97 | 51,445.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.64 (4.92%)
|
Rs 13.00 | Rs 12.67 | Rs 13.93 | Rs 13.64 | 610,472.00 | Alert |
| Arctic Textile Mills L... |
Rs 0.63 (2.33%)
|
Rs 27.00 | Rs 26.92 | Rs 27.70 | Rs 27.63 | 6,417.00 | Alert |
| Habib Sugar |
Rs 0.60 (0.83%)
|
Rs 72.54 | Rs 72.54 | Rs 73.53 | Rs 73.14 | 71,289.00 | Alert |
| Jun Fut: The Organic M... |
Rs 0.54 (1.57%)
|
Rs 34.40 | Rs 34.02 | Rs 35.70 | Rs 34.94 | 1,106,500.00 | Alert |
| Rupali Polyester |
Rs 0.53 (2.12%)
|
Rs 25.00 | Rs 24.15 | Rs 25.79 | Rs 25.53 | 151.00 | Alert |
| Jun (b) Fut: Sazgar En... |
Rs 0.53 (0.02%)
|
Rs 2,180.00 | Rs 2,165.00 | Rs 2,189.99 | Rs 2,180.53 | 8,500.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.52 (1.58%)
|
Rs 33.00 | Rs 32.55 | Rs 34.00 | Rs 33.52 | 2,032,305.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.51 (0.96%)
|
Rs 53.01 | Rs 53.00 | Rs 53.98 | Rs 53.52 | 611.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Cherat Packaging Limited |
Rs 0.49 (0.65%)
|
Rs 75.02 | Rs 74.55 | Rs 79.87 | Rs 75.51 | 11,978.00 | Alert |
| Kohinoor Tex |
Rs 0.46 (1.02%)
|
Rs 45.20 | Rs 45.00 | Rs 46.96 | Rs 45.66 | 419,843.00 | Alert |
| Dadex Enternit |
Rs 0.46 (0.51%)
|
Rs 90.75 | Rs 84.00 | Rs 91.21 | Rs 91.21 | 124,068.00 | Alert |
| Air Link Communication... |
Rs 0.45 (0.30%)
|
Rs 149.40 | Rs 147.51 | Rs 153.98 | Rs 149.85 | 4,121,715.00 | Alert |
| Suraj Cotton |
Rs 0.45 (0.35%)
|
Rs 130.00 | Rs 128.10 | Rs 131.00 | Rs 130.45 | 2,807.00 | Alert |
| Jun Fut: Symmetry Grou... |
Rs 0.44 (4.40%)
|
Rs 10.00 | Rs 10.00 | Rs 10.85 | Rs 10.44 | 126,000.00 | Alert |
| May Fut: Power Cement ... |
Rs 0.43 (2.17%)
|
Rs 19.79 | Rs 19.79 | Rs 20.34 | Rs 20.22 | 414,000.00 | Alert |
| Nishat Chunian |
Rs 0.42 (1.11%)
|
Rs 37.90 | Rs 37.84 | Rs 38.50 | Rs 38.32 | 98,239.00 | Alert |
| May Fut: Engro Polymer... |
Rs 0.40 (1.20%)
|
Rs 33.29 | Rs 32.95 | Rs 33.79 | Rs 33.69 | 164,500.00 | Alert |
| Lalpir Power Limited |
Rs 0.38 (1.94%)
|
Rs 19.60 | Rs 19.51 | Rs 20.20 | Rs 19.98 | 9,805.00 | Alert |
| The Organic Meat Compa... |
Rs 0.38 (1.11%)
|
Rs 34.10 | Rs 33.85 | Rs 35.35 | Rs 34.48 | 2,805,496.00 | Alert |
| Pak Qatar Family Takaf... |
Rs 0.37 (2.17%)
|
Rs 17.04 | Rs 17.04 | Rs 17.70 | Rs 17.41 | 120,187.00 | Alert |
| May Fut: Millat Tracto... |
Rs 0.37 (0.07%)
|
Rs 547.00 | Rs 546.75 | Rs 553.95 | Rs 547.37 | 9,000.00 | Alert |
| Flying Cement Limited |
Rs 0.37 (0.91%)
|
Rs 40.70 | Rs 40.60 | Rs 41.64 | Rs 41.07 | 6,955.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.35 (2.05%)
|
Rs 17.08 | Rs 16.66 | Rs 17.50 | Rs 17.43 | 9,533.00 | Alert |
| Jun Fut: Engro Polymer... |
Rs 0.33 (0.98%)
|
Rs 33.55 | Rs 33.10 | Rs 34.06 | Rs 33.88 | 245,000.00 | Alert |
| Power Cement Limited |
Rs 0.32 (1.61%)
|
Rs 19.86 | Rs 19.50 | Rs 20.40 | Rs 20.18 | 2,464,849.00 | Alert |
| National Bank Pakistan... |
Rs 0.32 (1.04%)
|
Rs 30.77 | Rs 30.77 | Rs 31.10 | Rs 31.09 | 9,500.00 | Alert |
| Interloop Limited |
Rs 0.32 (0.40%)
|
Rs 80.00 | Rs 79.50 | Rs 80.99 | Rs 80.32 | 156,547.00 | Alert |
| Tri-star Power |
Rs 0.29 (3.11%)
|
Rs 9.31 | Rs 9.10 | Rs 9.88 | Rs 9.60 | 107,946.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-Abbas Sugar |
Rs 0.28 (0.03%)
|
Rs 903.00 | Rs 870.00 | Rs 920.00 | Rs 903.28 | 377.00 | Alert |
| Jun Fut: Power Cement ... |
Rs 0.28 (1.39%)
|
Rs 20.12 | Rs 20.00 | Rs 20.45 | Rs 20.40 | 283,500.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.26 (0.11%)
|
Rs 235.00 | Rs 232.56 | Rs 236.89 | Rs 235.26 | 4,777,183.00 | Alert |
| May (b) Fut: Avanceon ... |
Rs 0.25 (0.74%)
|
Rs 33.95 | Rs 32.50 | Rs 34.64 | Rs 34.20 | 403,000.00 | Alert |
| Jun Fut: International... |
Rs 0.25 (0.16%)
|
Rs 159.65 | Rs 159.65 | Rs 159.90 | Rs 159.90 | 110,000.00 | Alert |
| Ahmed Hassan Textiles |
Rs 0.22 (0.28%)
|
Rs 77.79 | Rs 77.79 | Rs 78.78 | Rs 78.01 | 559.00 | Alert |
| May Fut: Soneri Bank L... |
Rs 0.19 (0.96%)
|
Rs 19.69 | Rs 19.25 | Rs 20.14 | Rs 19.88 | 62,500.00 | Alert |
| D. S. Industries Limited |
Rs 0.18 (1.94%)
|
Rs 9.30 | Rs 9.22 | Rs 9.70 | Rs 9.48 | 692,907.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.16 (2.32%)
|
Rs 6.89 | Rs 6.70 | Rs 7.60 | Rs 7.05 | 4,134,003.00 | Alert |
| First Ibl Modaraba |
Rs 0.16 (1.58%)
|
Rs 10.11 | Rs 9.80 | Rs 10.64 | Rs 10.27 | 45,408.00 | Alert |
| Gulshan Spinning |
Rs 0.15 (3.53%)
|
Rs 4.25 | Rs 4.11 | Rs 4.40 | Rs 4.40 | 2,074.00 | Alert |
| Jun Fut: BECO Steel Li... |
Rs 0.15 (2.88%)
|
Rs 5.20 | Rs 5.20 | Rs 5.38 | Rs 5.35 | 132,000.00 | Alert |
| Image Pakistan |
Rs 0.14 (0.58%)
|
Rs 24.00 | Rs 23.80 | Rs 24.25 | Rs 24.14 | 281,849.00 | Alert |
| Bannu Woolen |
Rs 0.14 (0.22%)
|
Rs 63.50 | Rs 63.01 | Rs 64.00 | Rs 63.64 | 5,469.00 | Alert |
| Universal Insurance |
Rs 0.13 (0.55%)
|
Rs 23.71 | Rs 21.55 | Rs 23.85 | Rs 23.84 | 47,925.00 | Alert |
| Thal Industries |
Rs 0.12 (0.02%)
|
Rs 749.96 | Rs 749.28 | Rs 759.96 | Rs 750.08 | 128.00 | Alert |
| May Fut: Fauji Foods L... |
Rs 0.12 (0.68%)
|
Rs 17.62 | Rs 17.59 | Rs 18.20 | Rs 17.74 | 1,419,500.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.11 (0.50%)
|
Rs 22.00 | Rs 20.12 | Rs 22.29 | Rs 22.11 | 3,447.00 | Alert |
| IBL Healthcare Limited |
Rs 0.10 (0.22%)
|
Rs 45.41 | Rs 45.00 | Rs 45.97 | Rs 45.51 | 38,988.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.09 (1.68%)
|
Rs 5.37 | Rs 5.26 | Rs 5.86 | Rs 5.46 | 16,020.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (b) Fut: Adamjee I... |
Rs 0.09 (0.12%)
|
Rs 73.60 | Rs 72.11 | Rs 74.00 | Rs 73.69 | 73,000.00 | Alert |
| HBL Investment Fund |
Rs 0.09 (1.81%)
|
Rs 4.96 | Rs 4.86 | Rs 5.20 | Rs 5.05 | 4,273.00 | Alert |
| Intermarket Securities... |
Rs 0.08 (0.49%)
|
Rs 16.49 | Rs 16.05 | Rs 16.70 | Rs 16.57 | 41,520.00 | Alert |
| Globe Residency REIT |
Rs 0.08 (0.42%)
|
Rs 19.13 | Rs 19.03 | Rs 19.45 | Rs 19.21 | 139,550.00 | Alert |
| Exide Pakistan |
Rs 0.08 (0.02%)
|
Rs 526.10 | Rs 525.00 | Rs 528.00 | Rs 526.18 | 4,437.00 | Alert |
| Azgard Nine Limited |
Rs 0.07 (0.69%)
|
Rs 10.08 | Rs 10.00 | Rs 10.40 | Rs 10.15 | 263,104.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.06 (1.71%)
|
Rs 3.50 | Rs 3.33 | Rs 3.77 | Rs 3.56 | 72,787.00 | Alert |
| Quetta Textiles |
Rs 0.06 (0.38%)
|
Rs 15.70 | Rs 15.00 | Rs 15.93 | Rs 15.76 | 9,545.00 | Alert |
| Equity Mod. Ist |
Rs 0.06 (0.57%)
|
Rs 10.60 | Rs 10.60 | Rs 11.20 | Rs 10.66 | 50,078.00 | Alert |
| Security Papers |
Rs 0.06 (0.04%)
|
Rs 141.93 | Rs 139.14 | Rs 143.00 | Rs 141.99 | 2,924.00 | Alert |
| Merit Packages |
Rs 0.06 (0.64%)
|
Rs 9.41 | Rs 9.27 | Rs 9.68 | Rs 9.47 | 40,947.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.06 (0.36%)
|
Rs 16.85 | Rs 16.50 | Rs 16.99 | Rs 16.91 | 539,000.00 | Alert |
| Pak Gulf Leasing |
Rs 0.05 (0.36%)
|
Rs 14.01 | Rs 13.81 | Rs 14.70 | Rs 14.06 | 14,640.00 | Alert |
| Jun Fut: Lotte Chemica... |
Rs 0.05 (0.18%)
|
Rs 27.21 | Rs 27.10 | Rs 27.50 | Rs 27.26 | 672,500.00 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.05 (0.28%)
|
Rs 18.03 | Rs 17.91 | Rs 18.29 | Rs 18.08 | 87,787.00 | Alert |
| May Fut: Worldcall Tel... |
Rs 0.04 (3.17%)
|
Rs 1.26 | Rs 1.26 | Rs 1.31 | Rs 1.30 | 3,463,500.00 | Alert |
| Security Inv. Bank |
Rs 0.04 (0.54%)
|
Rs 7.46 | Rs 7.46 | Rs 8.00 | Rs 7.50 | 231.00 | Alert |
| HBL Growth Fund |
Rs 0.04 (0.27%)
|
Rs 15.00 | Rs 15.00 | Rs 15.15 | Rs 15.04 | 41,932.00 | Alert |
| Jun Fut: Sui Northern ... |
Rs 0.03 (0.03%)
|
Rs 101.50 | Rs 100.60 | Rs 103.13 | Rs 101.53 | 439,000.00 | Alert |
| Jun Fut: Telecard Limited |
Rs 0.03 (0.36%)
|
Rs 8.25 | Rs 8.20 | Rs 8.33 | Rs 8.28 | 335,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Qatar General Taka... |
Rs 0.03 (0.23%)
|
Rs 12.90 | Rs 12.70 | Rs 12.99 | Rs 12.93 | 146,897.00 | Alert |
| AGP Limited |
Rs 0.03 (0.02%)
|
Rs 188.21 | Rs 184.26 | Rs 196.46 | Rs 188.24 | 5,409,717.00 | Alert |
| Jun Fut: K-Electric Li... |
Rs 0.03 (0.36%)
|
Rs 8.40 | Rs 8.35 | Rs 8.49 | Rs 8.43 | 3,859,500.00 | Alert |
| Faysal Bank |
Rs 0.03 (0.03%)
|
Rs 87.52 | Rs 87.00 | Rs 88.25 | Rs 87.55 | 404,400.00 | Alert |
| United Insurance |
Rs 0.02 (0.16%)
|
Rs 12.19 | Rs 12.19 | Rs 12.69 | Rs 12.21 | 9,084.00 | Alert |
| Ecopack Limited |
Rs 0.02 (0.04%)
|
Rs 47.75 | Rs 45.50 | Rs 48.40 | Rs 47.77 | 36,169.00 | Alert |
| Jun Fut: Worldcall Tel... |
Rs 0.02 (1.54%)
|
Rs 1.30 | Rs 0.61 | Rs 1.34 | Rs 1.32 | 2,646,500.00 | Alert |
| BECO Steel Limited |
Rs 0.02 (0.38%)
|
Rs 5.31 | Rs 5.30 | Rs 5.38 | Rs 5.33 | 1,646,842.00 | Alert |
| May Fut: Aisha Steel M... |
Rs 0.02 (0.17%)
|
Rs 12.00 | Rs 12.00 | Rs 12.26 | Rs 12.02 | 83,500.00 | Alert |
| 786 Investment Limited |
Rs 0.02 (0.07%)
|
Rs 26.86 | Rs 26.01 | Rs 27.58 | Rs 26.88 | 168,396.00 | Alert |