Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Sapphire Fibres Limited |
Rs 44.35 (4.97%)
|
Rs 892.64 | Rs 934.00 | Rs 936.99 | Rs 936.99 | 350 | Alert |
| Wyeth Chemicals |
Rs 36.33 (4.41%)
|
Rs 823.00 | Rs 832.00 | Rs 863.00 | Rs 859.33 | 1,200 | Alert |
| ICI Pakistan |
Rs 31.22 (5.00%)
|
Rs 624.55 | Rs 622.00 | Rs 655.77 | Rs 655.77 | 355,550 | Alert |
| Indus Motor |
Rs 23.49 (2.00%)
|
Rs 1,174.78 | Rs 1,189.49 | Rs 1,200.00 | Rs 1,198.27 | 24,900 | Alert |
| Nestle Pakistan Limited |
Rs 20.00 (0.25%)
|
Rs 8,080.00 | Rs 8,100.00 | Rs 8,100.00 | Rs 8,100.00 | 120 | Alert |
| Exide Pakistan |
Rs 12.96 (5.00%)
|
Rs 259.36 | Rs 252.16 | Rs 272.32 | Rs 272.32 | 21,400 | Alert |
| Shield Corporation Lim... |
Rs 11.73 (4.50%)
|
Rs 260.76 | Rs 272.49 | Rs 272.49 | Rs 272.49 | 100 | Alert |
| Sapphire Textiles |
Rs 11.18 (1.07%)
|
Rs 1,048.81 | Rs 996.37 | Rs 1,079.98 | Rs 1,059.99 | 620 | Alert |
| Service Ind. |
Rs 10.50 (1.30%)
|
Rs 806.00 | Rs 816.50 | Rs 830.00 | Rs 816.50 | 1,400 | Alert |
| Bata Pakistan Limited |
Rs 9.68 (0.47%)
|
Rs 2,049.12 | Rs 2,044.99 | Rs 2,059.00 | Rs 2,058.80 | 380 | Alert |
| Archroma Pakistan Limited |
Rs 8.19 (1.21%)
|
Rs 676.20 | Rs 675.00 | Rs 685.00 | Rs 684.39 | 4,100 | Alert |
| Shifa Int. Hospital |
Rs 8.14 (3.14%)
|
Rs 259.63 | Rs 261.00 | Rs 272.61 | Rs 267.77 | 31,000 | Alert |
| Atlas Battery Limited |
Rs 8.02 (5.00%)
|
Rs 160.49 | Rs 160.00 | Rs 168.51 | Rs 168.51 | 45,800 | Alert |
| Punjab Oil Mills Limited |
Rs 7.76 (5.00%)
|
Rs 155.21 | Rs 162.97 | Rs 162.97 | Rs 162.97 | 500 | Alert |
| Siemens Engineering |
Rs 7.19 (0.90%)
|
Rs 802.00 | Rs 795.01 | Rs 825.00 | Rs 809.19 | 950 | Alert |
| Shataj Textiles |
Rs 7.02 (4.99%)
|
Rs 140.66 | Rs 147.68 | Rs 147.69 | Rs 147.68 | 1,000 | Alert |
| Pak Oxygen Limited |
Rs 6.81 (4.10%)
|
Rs 166.00 | Rs 166.00 | Rs 173.00 | Rs 172.81 | 6,400 | Alert |
| Millat Tractors Limited |
Rs 6.40 (0.96%)
|
Rs 669.65 | Rs 669.00 | Rs 682.00 | Rs 676.05 | 24,200 | Alert |
| Dec Fut: Pakistan Petr... |
Rs 6.24 (5.00%)
|
Rs 124.81 | Rs 126.00 | Rs 131.05 | Rs 131.05 | 1,771,500 | Alert |
| Pakistan Petroleum Lim... |
Rs 6.22 (5.00%)
|
Rs 124.42 | Rs 126.09 | Rs 130.64 | Rs 130.64 | 8,893,700 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Oil & Gas Dev... |
Rs 6.22 (4.79%)
|
Rs 129.74 | Rs 130.50 | Rs 136.22 | Rs 135.96 | 2,027,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs 6.20 (2.69%)
|
Rs 230.42 | Rs 226.10 | Rs 239.50 | Rs 236.62 | 187,000 | Alert |
| Agriautos Industries L... |
Rs 6.09 (3.01%)
|
Rs 202.60 | Rs 200.00 | Rs 212.73 | Rs 208.69 | 198,000 | Alert |
| AKD Capital Limited |
Rs 5.94 (3.91%)
|
Rs 151.95 | Rs 157.89 | Rs 157.89 | Rs 157.89 | 1,000 | Alert |
| Shahmurad Sugar |
Rs 5.62 (4.52%)
|
Rs 124.41 | Rs 126.50 | Rs 130.63 | Rs 130.03 | 40,000 | Alert |
| National Food Limited |
Rs 5.61 (2.42%)
|
Rs 231.49 | Rs 231.20 | Rs 238.00 | Rs 237.10 | 8,500 | Alert |
| Pakistan State Oil |
Rs 5.49 (2.88%)
|
Rs 190.74 | Rs 191.25 | Rs 197.60 | Rs 196.23 | 1,985,600 | Alert |
| Oil & Gas Development ... |
Rs 5.34 (4.11%)
|
Rs 129.85 | Rs 130.35 | Rs 135.99 | Rs 135.19 | 10,854,100 | Alert |
| Dec Fut: Nishat Mills ... |
Rs 5.19 (5.00%)
|
Rs 103.86 | Rs 103.05 | Rs 109.05 | Rs 109.05 | 524,500 | Alert |
| Nishat Mills Limited |
Rs 5.16 (5.00%)
|
Rs 103.22 | Rs 102.30 | Rs 108.38 | Rs 108.38 | 2,004,500 | Alert |
| Dec Fut: Pakistan Stat... |
Rs 5.13 (2.67%)
|
Rs 192.04 | Rs 192.80 | Rs 198.70 | Rs 197.17 | 1,383,000 | Alert |
| Tariq Glass Ind. |
Rs 5.06 (4.99%)
|
Rs 101.31 | Rs 106.37 | Rs 106.37 | Rs 106.37 | 682,500 | Alert |
| Faisal Spinning Mills ... |
Rs 5.00 (1.79%)
|
Rs 280.00 | Rs 280.00 | Rs 285.00 | Rs 285.00 | 1,200 | Alert |
| Din Textile Mills Limited |
Rs 4.63 (5.00%)
|
Rs 92.61 | Rs 97.24 | Rs 97.24 | Rs 97.24 | 2,000 | Alert |
| Dec Fut: Pakistan Oil ... |
Rs 4.52 (1.03%)
|
Rs 440.00 | Rs 443.00 | Rs 454.00 | Rs 444.52 | 17,000 | Alert |
| National Refinery Limited |
Rs 4.44 (2.99%)
|
Rs 148.65 | Rs 147.60 | Rs 155.40 | Rs 153.09 | 746,800 | Alert |
| Shahtaj Sugar |
Rs 4.40 (4.99%)
|
Rs 88.19 | Rs 83.79 | Rs 92.59 | Rs 92.59 | 12,500 | Alert |
| Packages Limited |
Rs 4.30 (1.00%)
|
Rs 429.99 | Rs 421.00 | Rs 445.00 | Rs 434.29 | 65,400 | Alert |
| Glaxo Healthcare Pakistan |
Rs 4.28 (1.49%)
|
Rs 287.45 | Rs 285.00 | Rs 298.20 | Rs 291.73 | 44,000 | Alert |
| Dec Fut: National Refi... |
Rs 4.11 (2.75%)
|
Rs 149.33 | Rs 149.00 | Rs 155.40 | Rs 153.44 | 624,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Lucky Cement |
Rs 3.92 (0.93%)
|
Rs 420.60 | Rs 417.00 | Rs 430.00 | Rs 424.52 | 566,300 | Alert |
| Dec Fut: Attock Refine... |
Rs 3.83 (3.18%)
|
Rs 120.28 | Rs 119.53 | Rs 125.05 | Rs 124.11 | 1,576,500 | Alert |
| Dec Fut: United Bank L... |
Rs 3.78 (2.27%)
|
Rs 166.26 | Rs 168.25 | Rs 173.74 | Rs 170.04 | 7,000 | Alert |
| Sitara Chemicals |
Rs 3.78 (1.34%)
|
Rs 282.77 | Rs 285.00 | Rs 287.80 | Rs 286.55 | 3,200 | Alert |
| Attock Refinery Limited |
Rs 3.75 (3.13%)
|
Rs 119.69 | Rs 119.02 | Rs 124.50 | Rs 123.44 | 1,358,000 | Alert |
| Wah Nobal Chemicals |
Rs 3.75 (1.61%)
|
Rs 233.00 | Rs 229.00 | Rs 239.00 | Rs 236.75 | 600 | Alert |
| Baifo Industries |
Rs 3.66 (2.08%)
|
Rs 175.97 | Rs 178.00 | Rs 181.00 | Rs 179.63 | 26,400 | Alert |
| Masood Textile |
Rs 3.50 (5.00%)
|
Rs 70.00 | Rs 68.09 | Rs 73.50 | Rs 73.50 | 3,500 | Alert |
| Shell Pakistan |
Rs 3.37 (1.74%)
|
Rs 194.04 | Rs 194.00 | Rs 201.00 | Rs 197.41 | 116,300 | Alert |
| IBL Healthcare Limited |
Rs 3.26 (4.99%)
|
Rs 65.38 | Rs 68.64 | Rs 68.64 | Rs 68.64 | 3,000 | Alert |
| EFU General Insurance |
Rs 3.23 (2.67%)
|
Rs 121.01 | Rs 122.99 | Rs 126.10 | Rs 124.24 | 15,500 | Alert |
| Sui Northern Gas Pipel... |
Rs 3.22 (4.25%)
|
Rs 75.75 | Rs 75.98 | Rs 79.53 | Rs 78.97 | 5,394,500 | Alert |
| Al-Abbas Sugar |
Rs 2.97 (1.23%)
|
Rs 241.51 | Rs 236.00 | Rs 245.00 | Rs 244.48 | 6,400 | Alert |
| Mehran Sugar |
Rs 2.85 (3.27%)
|
Rs 87.15 | Rs 89.40 | Rs 90.00 | Rs 90.00 | 2,500 | Alert |
| Dec Fut: Lucky Cement |
Rs 2.77 (0.66%)
|
Rs 422.05 | Rs 421.50 | Rs 430.99 | Rs 424.82 | 266,000 | Alert |
| Nimir Industrial Chemi... |
Rs 2.71 (5.00%)
|
Rs 54.25 | Rs 56.70 | Rs 56.96 | Rs 56.96 | 1,500 | Alert |
| Tri-pak Films |
Rs 2.47 (3.08%)
|
Rs 80.10 | Rs 81.00 | Rs 82.95 | Rs 82.57 | 34,000 | Alert |
| Habib Bank Limited |
Rs 2.07 (1.34%)
|
Rs 153.94 | Rs 153.01 | Rs 156.70 | Rs 156.01 | 1,331,600 | Alert |
| Efu Life Assurance |
Rs 1.99 (1.01%)
|
Rs 197.01 | Rs 199.00 | Rs 199.00 | Rs 199.00 | 200 | Alert |
| Ghani Value Glass Limited |
Rs 1.98 (4.57%)
|
Rs 43.30 | Rs 44.00 | Rs 45.46 | Rs 45.28 | 30,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Security Papers |
Rs 1.94 (1.65%)
|
Rs 117.75 | Rs 117.50 | Rs 120.00 | Rs 119.69 | 20,500 | Alert |
| Dec Fut: Habib Bank Li... |
Rs 1.83 (1.18%)
|
Rs 154.63 | Rs 154.56 | Rs 157.00 | Rs 156.46 | 35,500 | Alert |
| Arif Habib Limited |
Rs 1.71 (2.86%)
|
Rs 59.87 | Rs 60.01 | Rs 62.49 | Rs 61.58 | 103,500 | Alert |
| Dawood Hercules |
Rs 1.70 (1.16%)
|
Rs 146.45 | Rs 146.45 | Rs 150.00 | Rs 148.15 | 58,000 | Alert |
| Pakistan International... |
Rs 1.63 (0.86%)
|
Rs 189.99 | Rs 190.00 | Rs 191.94 | Rs 191.62 | 700 | Alert |
| Pak Datacom Limited |
Rs 1.58 (3.48%)
|
Rs 45.42 | Rs 45.49 | Rs 47.69 | Rs 47.00 | 7,500 | Alert |
| Dec Fut: Nishat Chunian |
Rs 1.50 (3.82%)
|
Rs 39.24 | Rs 38.70 | Rs 40.85 | Rs 40.74 | 530,000 | Alert |
| Cyan Limited |
Rs 1.50 (4.59%)
|
Rs 32.70 | Rs 32.90 | Rs 34.20 | Rs 34.20 | 4,000 | Alert |
| Nishat Chunian |
Rs 1.45 (3.72%)
|
Rs 38.97 | Rs 38.55 | Rs 40.60 | Rs 40.42 | 1,532,000 | Alert |
| Avanceon Limited |
Rs 1.44 (3.93%)
|
Rs 36.68 | Rs 36.70 | Rs 38.51 | Rs 38.12 | 12,938,000 | Alert |
| Pakistan Oil Fields Li... |
Rs 1.34 (0.31%)
|
Rs 439.33 | Rs 439.20 | Rs 453.00 | Rs 440.67 | 407,600 | Alert |
| Attock Petroleum Limited |
Rs 1.31 (0.35%)
|
Rs 379.13 | Rs 380.00 | Rs 384.00 | Rs 380.44 | 56,200 | Alert |
| Ferozsons Laboratories... |
Rs 1.29 (0.60%)
|
Rs 215.29 | Rs 214.50 | Rs 221.25 | Rs 216.58 | 119,900 | Alert |
| United Bank Limited |
Rs 1.29 (0.77%)
|
Rs 167.80 | Rs 166.11 | Rs 172.00 | Rs 169.09 | 650,400 | Alert |
| Ss Oil Mills Limited |
Rs 1.29 (4.97%)
|
Rs 25.93 | Rs 27.15 | Rs 27.22 | Rs 27.22 | 21,500 | Alert |
| Gul Ahmad Textile Limited |
Rs 1.28 (2.72%)
|
Rs 47.00 | Rs 46.65 | Rs 48.50 | Rs 48.28 | 1,873,500 | Alert |
| IGI Life Insurance Lim... |
Rs 1.21 (4.98%)
|
Rs 24.30 | Rs 25.20 | Rs 25.51 | Rs 25.51 | 24,000 | Alert |
| Shakarganj Limited |
Rs 1.17 (3.14%)
|
Rs 37.31 | Rs 38.48 | Rs 38.49 | Rs 38.48 | 3,500 | Alert |
| EFG Hermes Pakistan |
Rs 1.15 (4.97%)
|
Rs 23.15 | Rs 24.30 | Rs 24.30 | Rs 24.30 | 2,500 | Alert |
| AGP Limited |
Rs 1.14 (1.24%)
|
Rs 92.18 | Rs 92.01 | Rs 94.00 | Rs 93.32 | 72,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| FrieslandCampina Engro... |
Rs 1.11 (1.37%)
|
Rs 81.05 | Rs 80.99 | Rs 82.75 | Rs 82.16 | 226,000 | Alert |
| Dec Fut: Gul Ahmad Tex... |
Rs 1.10 (2.32%)
|
Rs 47.48 | Rs 47.00 | Rs 48.75 | Rs 48.58 | 157,000 | Alert |
| Dec Fut: Sui Southern ... |
Rs 1.08 (4.81%)
|
Rs 22.43 | Rs 22.47 | Rs 23.55 | Rs 23.51 | 4,346,000 | Alert |
| Allied Bank Limited |
Rs 1.08 (1.09%)
|
Rs 98.92 | Rs 99.00 | Rs 101.50 | Rs 100.00 | 230,700 | Alert |
| First National Equitie... |
Rs 1.06 (4.97%)
|
Rs 21.31 | Rs 22.37 | Rs 22.37 | Rs 22.37 | 151,000 | Alert |
| Sui Southern Gas Company |
Rs 1.06 (4.78%)
|
Rs 22.17 | Rs 22.21 | Rs 23.27 | Rs 23.23 | 6,597,500 | Alert |
| Sitara Peroxide |
Rs 1.05 (4.87%)
|
Rs 21.57 | Rs 21.50 | Rs 22.64 | Rs 22.62 | 456,500 | Alert |
| Systems Limited |
Rs 1.04 (0.84%)
|
Rs 124.01 | Rs 123.11 | Rs 126.00 | Rs 125.05 | 314,000 | Alert |
| Adam Sugar |
Rs 1.03 (4.60%)
|
Rs 22.40 | Rs 23.43 | Rs 23.43 | Rs 23.43 | 500 | Alert |
| Apna Microfinance Bank... |
Rs 1.02 (4.34%)
|
Rs 23.48 | Rs 24.50 | Rs 24.50 | Rs 24.50 | 500 | Alert |
| Jauharabad Sugar Mills... |
Rs 1.01 (4.98%)
|
Rs 20.27 | Rs 20.49 | Rs 21.28 | Rs 21.28 | 37,000 | Alert |
| Ecopack Limited |
Rs 1.00 (6.49%)
|
Rs 15.42 | Rs 16.42 | Rs 16.42 | Rs 16.42 | 182,000 | Alert |
| Noon Sugar |
Rs 1.00 (1.59%)
|
Rs 63.00 | Rs 64.00 | Rs 66.00 | Rs 64.00 | 3,000 | Alert |
| Roshan Packages Limited |
Rs 1.00 (4.98%)
|
Rs 20.10 | Rs 20.05 | Rs 21.10 | Rs 21.10 | 395,500 | Alert |
| Udl Modaraba Ist |
Rs 1.00 (11.98%)
|
Rs 8.35 | Rs 8.45 | Rs 9.35 | Rs 9.35 | 119,000 | Alert |
| Bawany Air Products Li... |
Rs 1.00 (5.67%)
|
Rs 17.65 | Rs 18.63 | Rs 18.65 | Rs 18.65 | 141,000 | Alert |
| Security Inv. Bank |
Rs 1.00 (19.19%)
|
Rs 5.21 | Rs 6.21 | Rs 6.21 | Rs 6.21 | 500 | Alert |
| Dec Fut: Dolmen City REIT |
Rs 0.99 (8.54%)
|
Rs 11.59 | Rs 12.25 | Rs 12.58 | Rs 12.58 | 71,000 | Alert |
| Ravi Textiles |
Rs 0.99 (33.00%)
|
Rs 3.00 | Rs 3.00 | Rs 3.99 | Rs 3.99 | 3,000 | Alert |
| Dec Fut: FrieslandCamp... |
Rs 0.98 (1.20%)
|
Rs 81.62 | Rs 81.00 | Rs 83.98 | Rs 82.60 | 48,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Attock Cement |
Rs 0.98 (0.98%)
|
Rs 99.50 | Rs 98.00 | Rs 101.00 | Rs 100.48 | 45,000 | Alert |
| Frontier Ceramics |
Rs 0.97 (7.05%)
|
Rs 13.75 | Rs 12.75 | Rs 14.75 | Rs 14.72 | 5,000 | Alert |
| General Tyre &rubber Co. |
Rs 0.96 (1.69%)
|
Rs 56.97 | Rs 57.03 | Rs 59.15 | Rs 57.93 | 478,500 | Alert |
| Pakistan Refinery Limited |
Rs 0.95 (3.98%)
|
Rs 23.84 | Rs 23.80 | Rs 25.03 | Rs 24.79 | 3,432,500 | Alert |
| Macpac Films Limited |
Rs 0.90 (6.29%)
|
Rs 14.30 | Rs 14.65 | Rs 15.20 | Rs 15.20 | 4,500 | Alert |
| Cherat Packaging Limited |
Rs 0.88 (0.72%)
|
Rs 121.54 | Rs 122.05 | Rs 126.48 | Rs 122.42 | 60,500 | Alert |
| TPL Insurance |
Rs 0.80 (3.13%)
|
Rs 25.55 | Rs 26.35 | Rs 26.35 | Rs 26.35 | 10,000 | Alert |
| Al-Shaheer Corporation |
Rs 0.77 (5.25%)
|
Rs 14.66 | Rs 14.45 | Rs 15.66 | Rs 15.43 | 839,000 | Alert |
| Pak Elektron Limited |
Rs 0.76 (2.78%)
|
Rs 27.34 | Rs 27.25 | Rs 28.25 | Rs 28.10 | 9,497,500 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.74 (12.54%)
|
Rs 5.90 | Rs 6.45 | Rs 6.90 | Rs 6.64 | 30,000 | Alert |
| Dec Fut: Pak Elektron ... |
Rs 0.73 (2.66%)
|
Rs 27.48 | Rs 27.41 | Rs 28.40 | Rs 28.21 | 6,035,000 | Alert |
| Dec Fut: General Tyre ... |
Rs 0.72 (1.26%)
|
Rs 57.37 | Rs 57.80 | Rs 59.40 | Rs 58.09 | 155,000 | Alert |
| Netsol Technologies Li... |
Rs 0.72 (1.00%)
|
Rs 71.78 | Rs 70.00 | Rs 73.52 | Rs 72.50 | 698,500 | Alert |
| Abbot Laboratories |
Rs 0.71 (0.16%)
|
Rs 455.00 | Rs 450.01 | Rs 457.00 | Rs 455.71 | 6,500 | Alert |
| Pakistan Reinsurance |
Rs 0.70 (2.01%)
|
Rs 34.80 | Rs 35.00 | Rs 35.50 | Rs 35.50 | 26,000 | Alert |
| Descon Oxychem Limited |
Rs 0.70 (3.11%)
|
Rs 22.50 | Rs 22.50 | Rs 23.36 | Rs 23.20 | 846,500 | Alert |
| Inter Steel Limited |
Rs 0.68 (1.20%)
|
Rs 56.47 | Rs 56.25 | Rs 58.15 | Rs 57.15 | 1,755,000 | Alert |
| Dec Fut: Netsol Techno... |
Rs 0.66 (0.92%)
|
Rs 72.04 | Rs 72.00 | Rs 73.50 | Rs 72.70 | 214,500 | Alert |
| Kot Addu Power Company... |
Rs 0.64 (2.04%)
|
Rs 31.35 | Rs 31.35 | Rs 32.34 | Rs 31.99 | 883,000 | Alert |
| Javedan Cement |
Rs 0.60 (1.77%)
|
Rs 33.89 | Rs 33.00 | Rs 34.49 | Rs 34.49 | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Meezan Bank |
Rs 0.59 (0.66%)
|
Rs 90.02 | Rs 89.98 | Rs 92.00 | Rs 90.61 | 406,000 | Alert |
| Kohinoor Tex |
Rs 0.59 (1.46%)
|
Rs 40.29 | Rs 39.42 | Rs 41.40 | Rs 40.88 | 1,322,500 | Alert |
| Dec Fut: Descon Oxyche... |
Rs 0.58 (2.55%)
|
Rs 22.73 | Rs 22.61 | Rs 23.53 | Rs 23.31 | 406,500 | Alert |
| National Bank Of Pakis... |
Rs 0.56 (1.27%)
|
Rs 44.07 | Rs 44.20 | Rs 45.15 | Rs 44.63 | 2,082,000 | Alert |
| Bestway Cement |
Rs 0.55 (0.49%)
|
Rs 112.25 | Rs 112.50 | Rs 115.00 | Rs 112.80 | 60,300 | Alert |
| Dec Fut: Kot Addu Powe... |
Rs 0.54 (1.71%)
|
Rs 31.60 | Rs 31.81 | Rs 32.50 | Rs 32.14 | 82,500 | Alert |
| Dec Fut: Hub Power Co |
Rs 0.54 (0.59%)
|
Rs 91.15 | Rs 90.10 | Rs 92.88 | Rs 91.69 | 196,000 | Alert |
| Dec Fut: Inter Steel L... |
Rs 0.53 (0.93%)
|
Rs 56.91 | Rs 56.50 | Rs 58.51 | Rs 57.44 | 1,946,000 | Alert |
| BIPL Securities Limited |
Rs 0.53 (7.20%)
|
Rs 7.36 | Rs 7.89 | Rs 7.89 | Rs 7.89 | 500 | Alert |
| Dec Fut: National Bank... |
Rs 0.51 (1.15%)
|
Rs 44.35 | Rs 44.29 | Rs 45.35 | Rs 44.86 | 469,000 | Alert |
| Treet Corporation Limited |
Rs 0.51 (2.28%)
|
Rs 22.41 | Rs 22.40 | Rs 23.20 | Rs 22.92 | 609,000 | Alert |
| Burshane LPG Limited |
Rs 0.50 (1.53%)
|
Rs 32.75 | Rs 31.76 | Rs 33.25 | Rs 33.25 | 4,000 | Alert |
| Askari Life Assurance |
Rs 0.50 (6.33%)
|
Rs 7.90 | Rs 8.00 | Rs 8.90 | Rs 8.40 | 7,500 | Alert |
| Century Insurance |
Rs 0.50 (2.56%)
|
Rs 19.50 | Rs 19.00 | Rs 20.00 | Rs 20.00 | 1,500 | Alert |
| Bank Al-Habib Limited |
Rs 0.48 (0.61%)
|
Rs 78.51 | Rs 78.50 | Rs 79.35 | Rs 78.99 | 190,000 | Alert |
| Johnson & Phillips |
Rs 0.47 (0.90%)
|
Rs 52.50 | Rs 52.97 | Rs 52.97 | Rs 52.97 | 500 | Alert |
| Dec Fut: Searle Pakistan |
Rs 0.47 (0.24%)
|
Rs 195.41 | Rs 194.00 | Rs 198.10 | Rs 195.88 | 663,500 | Alert |
| Idrees Tex. |
Rs 0.46 (3.53%)
|
Rs 13.04 | Rs 13.50 | Rs 13.99 | Rs 13.50 | 2,000 | Alert |
| Unity Foods Limited |
Rs 0.46 (3.09%)
|
Rs 14.90 | Rs 14.80 | Rs 15.43 | Rs 15.36 | 28,273,000 | Alert |
| JS Investment Limited |
Rs 0.45 (2.57%)
|
Rs 17.50 | Rs 17.50 | Rs 18.00 | Rs 17.95 | 8,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| International Ind. |
Rs 0.44 (0.45%)
|
Rs 98.72 | Rs 98.50 | Rs 101.95 | Rs 99.16 | 869,500 | Alert |
| Dec Fut: Unity Foods L... |
Rs 0.43 (2.87%)
|
Rs 15.00 | Rs 14.85 | Rs 15.54 | Rs 15.43 | 14,312,000 | Alert |
| Data Agro Limited |
Rs 0.42 (4.18%)
|
Rs 10.05 | Rs 10.09 | Rs 10.95 | Rs 10.47 | 7,000 | Alert |
| Pakistan International... |
Rs 0.38 (3.32%)
|
Rs 11.46 | Rs 11.45 | Rs 11.90 | Rs 11.84 | 3,246,000 | Alert |
| Hub Power Co |
Rs 0.38 (0.42%)
|
Rs 90.50 | Rs 89.80 | Rs 91.79 | Rs 90.88 | 5,636,000 | Alert |
| Fecto Cement |
Rs 0.37 (1.47%)
|
Rs 25.15 | Rs 25.51 | Rs 26.00 | Rs 25.52 | 5,500 | Alert |
| Crescent Textile Mills... |
Rs 0.36 (1.52%)
|
Rs 23.63 | Rs 23.90 | Rs 24.40 | Rs 23.99 | 29,500 | Alert |
| Dec Fut: Pakistan Inte... |
Rs 0.35 (3.03%)
|
Rs 11.55 | Rs 11.50 | Rs 11.98 | Rs 11.90 | 1,112,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.34 (1.55%)
|
Rs 21.99 | Rs 21.67 | Rs 22.70 | Rs 22.33 | 1,543,500 | Alert |
| Dec Fut: D.g.khan Ceme... |
Rs 0.33 (0.44%)
|
Rs 75.70 | Rs 75.50 | Rs 76.99 | Rs 76.03 | 2,117,000 | Alert |
| Soneri Bank Limited |
Rs 0.33 (3.38%)
|
Rs 9.75 | Rs 10.00 | Rs 10.25 | Rs 10.08 | 9,538,500 | Alert |
| Ghani Global Glass Lim... |
Rs 0.32 (2.51%)
|
Rs 12.73 | Rs 12.50 | Rs 13.50 | Rs 13.05 | 518,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.32 (0.43%)
|
Rs 75.19 | Rs 75.01 | Rs 77.24 | Rs 75.51 | 1,807,500 | Alert |
| Askari Commercial Bank |
Rs 0.31 (1.66%)
|
Rs 18.69 | Rs 18.61 | Rs 19.05 | Rs 19.00 | 3,998,500 | Alert |
| Fauji Foods Limited |
Rs 0.30 (1.93%)
|
Rs 15.56 | Rs 15.33 | Rs 16.20 | Rs 15.86 | 13,577,000 | Alert |
| Gammon Pakistan |
Rs 0.29 (2.27%)
|
Rs 12.76 | Rs 13.05 | Rs 13.76 | Rs 13.05 | 12,000 | Alert |
| Balochistan Glass |
Rs 0.28 (3.92%)
|
Rs 7.14 | Rs 6.91 | Rs 7.69 | Rs 7.42 | 2,859,500 | Alert |
| Elite Capital Mod Ist |
Rs 0.28 (10.61%)
|
Rs 2.64 | Rs 1.72 | Rs 3.25 | Rs 2.92 | 101,000 | Alert |
| Dec Fut: ENGRO Fertili... |
Rs 0.28 (0.38%)
|
Rs 74.36 | Rs 74.00 | Rs 75.00 | Rs 74.64 | 77,000 | Alert |
| Agritech Limited |
Rs 0.28 (5.76%)
|
Rs 4.86 | Rs 4.82 | Rs 5.30 | Rs 5.14 | 3,600,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Waves Singer |
Rs 0.27 (1.06%)
|
Rs 25.50 | Rs 25.41 | Rs 26.00 | Rs 25.77 | 153,000 | Alert |
| Pakgen Power Limited |
Rs 0.27 (1.51%)
|
Rs 17.92 | Rs 18.00 | Rs 18.92 | Rs 18.19 | 144,500 | Alert |
| Pakistan National Ship... |
Rs 0.26 (0.29%)
|
Rs 91.00 | Rs 91.26 | Rs 93.00 | Rs 91.26 | 2,000 | Alert |
| Saritow Spinning |
Rs 0.25 (6.25%)
|
Rs 4.00 | Rs 3.60 | Rs 4.25 | Rs 4.25 | 37,000 | Alert |
| Standard Chartered Ban... |
Rs 0.25 (1.09%)
|
Rs 23.00 | Rs 23.25 | Rs 23.95 | Rs 23.25 | 6,500 | Alert |
| Tri-star Polyester |
Rs 0.24 (2.47%)
|
Rs 9.70 | Rs 9.71 | Rs 10.11 | Rs 9.94 | 141,000 | Alert |
| Dec Fut: Fauji Foods L... |
Rs 0.24 (1.53%)
|
Rs 15.69 | Rs 15.42 | Rs 16.28 | Rs 15.93 | 6,589,000 | Alert |
| Equity Mod. Ist |
Rs 0.24 (8.76%)
|
Rs 2.74 | Rs 2.56 | Rs 3.00 | Rs 2.98 | 42,500 | Alert |
| Pakistan Cables |
Rs 0.24 (0.18%)
|
Rs 133.21 | Rs 132.50 | Rs 133.51 | Rs 133.45 | 11,500 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.24 (2.37%)
|
Rs 10.11 | Rs 10.15 | Rs 10.45 | Rs 10.35 | 135,000 | Alert |
| Dadex Enternit |
Rs 0.24 (0.92%)
|
Rs 26.01 | Rs 26.00 | Rs 26.25 | Rs 26.25 | 2,000 | Alert |
| Dec Fut: The Resource ... |
Rs 0.23 (0.95%)
|
Rs 24.12 | Rs 24.18 | Rs 24.80 | Rs 24.35 | 6,699,000 | Alert |
| The Resource Group Of ... |
Rs 0.23 (0.96%)
|
Rs 24.01 | Rs 24.01 | Rs 24.60 | Rs 24.24 | 6,353,000 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.22 (0.87%)
|
Rs 25.18 | Rs 25.00 | Rs 25.75 | Rs 25.40 | 85,000 | Alert |
| Drekkar Kingsway Limited |
Rs 0.22 (10.53%)
|
Rs 2.09 | Rs 2.03 | Rs 2.44 | Rs 2.31 | 7,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.22 (0.30%)
|
Rs 74.25 | Rs 73.30 | Rs 74.80 | Rs 74.47 | 1,572,500 | Alert |
| Saif Textiles |
Rs 0.21 (1.31%)
|
Rs 16.03 | Rs 15.55 | Rs 16.29 | Rs 16.24 | 5,000 | Alert |
| Pakistan Stock Exchange |
Rs 0.21 (1.52%)
|
Rs 13.80 | Rs 13.81 | Rs 14.25 | Rs 14.01 | 1,524,000 | Alert |
| Punjab Modaraba Ist |
Rs 0.20 (8.16%)
|
Rs 2.45 | Rs 2.65 | Rs 2.65 | Rs 2.65 | 5,000 | Alert |
| B.r.r.guardian |
Rs 0.20 (2.50%)
|
Rs 8.00 | Rs 8.00 | Rs 8.20 | Rs 8.20 | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Gen.Insurance ... |
Rs 0.19 (0.33%)
|
Rs 56.81 | Rs 57.00 | Rs 57.00 | Rs 57.00 | 500 | Alert |
| Tri-star Power |
Rs 0.18 (5.42%)
|
Rs 3.32 | Rs 3.45 | Rs 3.50 | Rs 3.50 | 3,500 | Alert |
| Pace Pakistan Limited |
Rs 0.17 (6.83%)
|
Rs 2.49 | Rs 2.54 | Rs 2.73 | Rs 2.66 | 1,714,500 | Alert |
| Siddiqsons Tin Limited |
Rs 0.17 (1.36%)
|
Rs 12.47 | Rs 12.50 | Rs 12.97 | Rs 12.64 | 738,500 | Alert |
| Dec Fut: Charat Cement... |
Rs 0.16 (0.30%)
|
Rs 52.56 | Rs 52.11 | Rs 53.62 | Rs 52.72 | 692,000 | Alert |
| Bank Alfalah Limited |
Rs 0.16 (0.34%)
|
Rs 46.72 | Rs 46.75 | Rs 47.39 | Rs 46.88 | 217,000 | Alert |
| Dost Steels Limited |
Rs 0.15 (2.78%)
|
Rs 5.39 | Rs 5.41 | Rs 5.71 | Rs 5.54 | 752,500 | Alert |
| Century Paper & Board ... |
Rs 0.15 (0.29%)
|
Rs 51.86 | Rs 52.00 | Rs 53.25 | Rs 52.01 | 58,500 | Alert |
| Dec Fut: Bank Of Punjab |
Rs 0.15 (1.27%)
|
Rs 11.84 | Rs 11.47 | Rs 12.22 | Rs 11.99 | 2,952,500 | Alert |
| Adamjee Insurance |
Rs 0.15 (0.34%)
|
Rs 43.79 | Rs 43.50 | Rs 44.50 | Rs 43.94 | 1,348,500 | Alert |
| Bank Of Punjab |
Rs 0.15 (1.27%)
|
Rs 11.79 | Rs 11.62 | Rs 12.18 | Rs 11.94 | 14,831,000 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.15 (2.19%)
|
Rs 6.85 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 1,000 | Alert |
| Escorts Investment Bank |
Rs 0.15 (1.26%)
|
Rs 11.91 | Rs 11.84 | Rs 12.25 | Rs 12.06 | 263,000 | Alert |
| Paramount Mod.ist |
Rs 0.15 (2.56%)
|
Rs 5.85 | Rs 6.00 | Rs 6.10 | Rs 6.00 | 3,000 | Alert |
| HBL Growth Fund |
Rs 0.15 (1.60%)
|
Rs 9.35 | Rs 9.13 | Rs 9.50 | Rs 9.50 | 755,500 | Alert |
| Merit Packages |
Rs 0.14 (0.94%)
|
Rs 14.97 | Rs 14.91 | Rs 15.35 | Rs 15.11 | 74,000 | Alert |
| Loads Limited |
Rs 0.14 (0.83%)
|
Rs 16.84 | Rs 16.85 | Rs 17.30 | Rs 16.98 | 179,000 | Alert |
| Cresent Star Insurance |
Rs 0.14 (5.86%)
|
Rs 2.39 | Rs 2.35 | Rs 2.72 | Rs 2.53 | 767,500 | Alert |
| Searle Pakistan |
Rs 0.14 (0.07%)
|
Rs 194.14 | Rs 193.05 | Rs 197.01 | Rs 194.28 | 1,201,800 | Alert |
| Habib Sugar |
Rs 0.13 (0.31%)
|
Rs 41.76 | Rs 41.75 | Rs 42.98 | Rs 41.89 | 41,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Fauji Fertili... |
Rs 0.12 (0.54%)
|
Rs 22.21 | Rs 21.86 | Rs 22.75 | Rs 22.33 | 285,500 | Alert |
| Amreli Steels Limited |
Rs 0.11 (0.29%)
|
Rs 38.02 | Rs 37.16 | Rs 38.90 | Rs 38.13 | 1,034,500 | Alert |
| United Insurance |
Rs 0.11 (1.17%)
|
Rs 9.44 | Rs 9.31 | Rs 9.58 | Rs 9.55 | 12,000 | Alert |
| BYCO Petroleum Pakista... |
Rs 0.11 (1.49%)
|
Rs 7.37 | Rs 7.32 | Rs 7.60 | Rs 7.48 | 1,311,000 | Alert |
| Kohinoor Industries |
Rs 0.11 (3.40%)
|
Rs 3.24 | Rs 3.30 | Rs 3.45 | Rs 3.35 | 7,500 | Alert |
| Kohinoor Energy Limited |
Rs 0.11 (0.28%)
|
Rs 39.39 | Rs 39.50 | Rs 39.50 | Rs 39.50 | 4,500 | Alert |
| Sakrand Sugar |
Rs 0.10 (0.69%)
|
Rs 14.51 | Rs 14.15 | Rs 14.90 | Rs 14.61 | 72,500 | Alert |
| Habib Modaraba Ist |
Rs 0.10 (1.06%)
|
Rs 9.40 | Rs 9.50 | Rs 9.69 | Rs 9.50 | 13,000 | Alert |
| Dec Fut: Amreli Steels... |
Rs 0.10 (0.26%)
|
Rs 38.20 | Rs 37.56 | Rs 39.10 | Rs 38.30 | 647,000 | Alert |
| Grays Leasing |
Rs 0.09 (3.16%)
|
Rs 2.85 | Rs 2.43 | Rs 3.10 | Rs 2.94 | 4,000 | Alert |
| Khyber Tobacco |
Rs 0.09 (0.03%)
|
Rs 280.00 | Rs 273.10 | Rs 289.99 | Rs 280.09 | 3,100 | Alert |
| JS Bank Limited |
Rs 0.08 (1.46%)
|
Rs 5.49 | Rs 5.52 | Rs 5.61 | Rs 5.57 | 92,000 | Alert |
| Pakistan Internation A... |
Rs 0.07 (0.99%)
|
Rs 7.09 | Rs 7.12 | Rs 7.39 | Rs 7.16 | 1,612,500 | Alert |
| Dolmen City REIT |
Rs 0.07 (0.58%)
|
Rs 12.00 | Rs 11.00 | Rs 12.25 | Rs 12.07 | 189,000 | Alert |
| Aisha Steel Mills |
Rs 0.07 (0.65%)
|
Rs 10.76 | Rs 10.61 | Rs 11.00 | Rs 10.83 | 678,500 | Alert |
| Matco Foods Limited |
Rs 0.06 (0.21%)
|
Rs 28.25 | Rs 28.20 | Rs 29.09 | Rs 28.31 | 1,531,500 | Alert |
| Prudential Mod .ist |
Rs 0.05 (4.07%)
|
Rs 1.23 | Rs 1.11 | Rs 1.31 | Rs 1.28 | 36,000 | Alert |
| D. S. Industries Limited |
Rs 0.05 (2.43%)
|
Rs 2.06 | Rs 2.00 | Rs 2.15 | Rs 2.11 | 121,500 | Alert |
| First Credit & Investm... |
Rs 0.05 (1.25%)
|
Rs 4.00 | Rs 4.05 | Rs 4.05 | Rs 4.05 | 3,000 | Alert |
| Thatta Cement Company ... |
Rs 0.04 (0.36%)
|
Rs 10.98 | Rs 11.00 | Rs 11.20 | Rs 11.02 | 19,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shaheen Insurance |
Rs 0.04 (1.08%)
|
Rs 3.71 | Rs 3.75 | Rs 3.82 | Rs 3.75 | 9,000 | Alert |
| First Dawood Investmen... |
Rs 0.04 (1.94%)
|
Rs 2.06 | Rs 1.92 | Rs 2.15 | Rs 2.10 | 444,500 | Alert |
| Telecard Limited |
Rs 0.04 (2.34%)
|
Rs 1.71 | Rs 1.72 | Rs 1.80 | Rs 1.75 | 60,000 | Alert |
| Gharibwal Cement |
Rs 0.03 (0.21%)
|
Rs 14.30 | Rs 14.22 | Rs 14.59 | Rs 14.33 | 141,500 | Alert |
| Investment Capital Bank |
Rs 0.03 (3.30%)
|
Rs 0.91 | Rs 0.81 | Rs 0.95 | Rs 0.94 | 208,500 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.03 (1.01%)
|
Rs 2.96 | Rs 2.90 | Rs 3.08 | Rs 2.99 | 23,500 | Alert |
| Bilal Fibre |
Rs 0.02 (1.40%)
|
Rs 1.43 | Rs 1.45 | Rs 1.45 | Rs 1.45 | 3,500 | Alert |
| HBL Investment Fund |
Rs 0.02 (0.57%)
|
Rs 3.53 | Rs 3.55 | Rs 3.55 | Rs 3.55 | 6,000 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.02 (0.16%)
|
Rs 12.75 | Rs 12.62 | Rs 13.17 | Rs 12.77 | 1,130,500 | Alert |
| Dewan Cement Limited |
Rs 0.02 (0.23%)
|
Rs 8.59 | Rs 8.60 | Rs 8.90 | Rs 8.61 | 324,500 | Alert |
| K-Electric Limited |
Rs 0.02 (0.46%)
|
Rs 4.38 | Rs 4.31 | Rs 4.50 | Rs 4.40 | 3,794,000 | Alert |
| Redco Textile Limited |
Rs 0.01 (0.18%)
|
Rs 5.50 | Rs 5.51 | Rs 5.51 | Rs 5.51 | 500 | Alert |
| Imperial Sugar Limited |
Rs 0.01 (0.07%)
|
Rs 14.99 | Rs 14.25 | Rs 15.00 | Rs 15.00 | 6,000 | Alert |
| Bank Of Khyber |
Rs 0.01 (0.08%)
|
Rs 12.95 | Rs 12.50 | Rs 12.99 | Rs 12.96 | 35,000 | Alert |
| PICIC Insurance Limited |
Rs 0.01 (0.95%)
|
Rs 1.05 | Rs 1.06 | Rs 1.15 | Rs 1.06 | 14,000 | Alert |
| Hum Network Limited |
Rs 0.01 (0.30%)
|
Rs 3.35 | Rs 3.26 | Rs 3.45 | Rs 3.36 | 730,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.01 (0.04%)
|
Rs 27.00 | Rs 26.92 | Rs 27.39 | Rs 27.01 | 180,000 | Alert |
| TPL Trakker Limited |
Rs 0.01 (0.21%)
|
Rs 4.82 | Rs 4.80 | Rs 5.15 | Rs 4.83 | 391,000 | Alert |
| Worldcall Telecom |
Rs 0.01 (0.72%)
|
Rs 1.38 | Rs 1.35 | Rs 1.41 | Rs 1.39 | 2,095,000 | Alert |
| Yousaf Weaving |
Rs 0.01 (0.28%)
|
Rs 3.55 | Rs 3.54 | Rs 3.68 | Rs 3.56 | 167,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Summit Bank Limited |
Rs 0.01 (0.91%)
|
Rs 1.10 | Rs 1.07 | Rs 1.19 | Rs 1.11 | 370,500 | Alert |
| Chakwal |
Rs 0.01 (0.37%)
|
Rs 2.67 | Rs 2.50 | Rs 2.77 | Rs 2.68 | 94,500 | Alert |