stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 17 2017, at 10:30 PKST
Stock update: October 16 2017.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Wyeth Chemicals up Rs 60.02 (3.65%) Rs 1,645.00 Rs 1,665.00 Rs 1,715.99 Rs 1,705.02 340 Alert
Khyber Tobacco up Rs 56.15 (5.00%) Rs 1,123.08 Rs 1,152.00 Rs 1,179.23 Rs 1,179.23 1,650 Alert
Mari Gas Company Limited up Rs 45.85 (3.25%) Rs 1,409.03 Rs 1,417.00 Rs 1,467.00 Rs 1,454.88 4,300 Alert
Millat Tractors Limited up Rs 38.78 (3.21%) Rs 1,207.56 Rs 1,200.00 Rs 1,249.00 Rs 1,246.34 83,560 Alert
Indus Motor up Rs 36.92 (2.17%) Rs 1,699.18 Rs 1,700.00 Rs 1,759.36 Rs 1,736.10 29,060 Alert
Atlas Battery Limited up Rs 31.95 (4.78%) Rs 668.00 Rs 699.95 Rs 699.95 Rs 699.95 100 Alert
Service Ind. up Rs 30.02 (3.13%) Rs 957.98 Rs 955.00 Rs 988.00 Rs 988.00 260 Alert
National Refinery Limited up Rs 28.50 (5.00%) Rs 570.18 Rs 579.00 Rs 598.68 Rs 598.68 114,950 Alert
Al-Ghazi Tractors Limited up Rs 26.64 (4.76%) Rs 559.53 Rs 560.00 Rs 587.50 Rs 586.17 19,600 Alert
Lucky Cement up Rs 24.12 (4.98%) Rs 484.20 Rs 488.00 Rs 508.41 Rs 508.32 529,600 Alert
Pak Suzuki Motor Compa... up Rs 22.44 (4.96%) Rs 452.86 Rs 453.00 Rs 475.50 Rs 475.30 29,900 Alert
Exide Pakistan up Rs 22.31 (4.58%) Rs 487.50 Rs 500.00 Rs 509.81 Rs 509.81 750 Alert
Archroma Pakistan Limited up Rs 20.00 (3.31%) Rs 605.00 Rs 620.00 Rs 625.00 Rs 625.00 1,050 Alert
Siemens Engineering up Rs 20.00 (2.78%) Rs 720.00 Rs 705.50 Rs 740.00 Rs 740.00 400 Alert
Thal Limited up Rs 19.49 (3.67%) Rs 531.07 Rs 531.15 Rs 555.00 Rs 550.56 56,850 Alert
Ghandara Industries Li... up Rs 19.07 (4.74%) Rs 402.08 Rs 404.00 Rs 422.18 Rs 421.15 46,300 Alert
Shell Pakistan up Rs 17.61 (4.93%) Rs 357.35 Rs 364.00 Rs 375.21 Rs 374.96 8,600 Alert
Pakistan Oil Fields Li... up Rs 17.31 (3.03%) Rs 570.44 Rs 572.00 Rs 591.00 Rs 587.75 541,650 Alert
Oct Fut: Attock Refine... up Rs 16.82 (5.00%) Rs 336.55 Rs 340.00 Rs 353.37 Rs 353.37 2,169,500 Alert
Attock Refinery Limited up Rs 16.78 (5.00%) Rs 335.63 Rs 338.00 Rs 352.41 Rs 352.41 1,009,300 Alert
CompanyChangeOpenLowHighCloseVolume Add
Attock Petroleum Limited up Rs 16.52 (2.82%) Rs 584.96 Rs 580.01 Rs 614.00 Rs 601.48 19,100 Alert
Sitara Chemicals up Rs 16.50 (5.00%) Rs 330.00 Rs 346.50 Rs 346.50 Rs 346.50 600 Alert
Searle Pakistan up Rs 16.35 (5.00%) Rs 327.02 Rs 332.90 Rs 343.37 Rs 343.37 283,400 Alert
Sanofi-aventis Pharmac... up Rs 15.61 (1.06%) Rs 1,471.98 Rs 1,450.00 Rs 1,540.00 Rs 1,487.59 900 Alert
Ismail Industries up Rs 13.76 (5.00%) Rs 275.30 Rs 289.06 Rs 289.06 Rs 289.06 300 Alert
Highnoon Laboratories up Rs 13.31 (3.21%) Rs 414.13 Rs 410.00 Rs 433.50 Rs 427.44 4,050 Alert
Hinopak Motors up Rs 13.26 (1.35%) Rs 985.54 Rs 998.00 Rs 999.00 Rs 998.80 120 Alert
Ferozsons Laboratories... up Rs 12.80 (5.00%) Rs 256.00 Rs 260.00 Rs 268.80 Rs 268.80 24,300 Alert
International Ind. up Rs 12.69 (4.99%) Rs 254.31 Rs 252.00 Rs 267.02 Rs 267.00 106,600 Alert
Pakistan State Oil up Rs 12.63 (3.77%) Rs 335.14 Rs 336.61 Rs 349.10 Rs 347.77 1,059,800 Alert
Glaxo Healthcare Pakistan up Rs 12.50 (5.00%) Rs 250.00 Rs 252.02 Rs 262.50 Rs 262.50 61,300 Alert
Efu Life Assurance up Rs 12.50 (5.00%) Rs 250.00 Rs 250.00 Rs 262.50 Rs 262.50 4,800 Alert
Packages Limited up Rs 12.45 (2.38%) Rs 523.80 Rs 523.00 Rs 543.00 Rs 536.25 70,300 Alert
Oct Fut: Pakistan Stat... up Rs 12.29 (3.66%) Rs 336.19 Rs 337.15 Rs 349.97 Rs 348.48 1,348,000 Alert
Oct Fut: Engro Chemical up Rs 11.34 (4.03%) Rs 281.51 Rs 283.00 Rs 294.85 Rs 292.85 360,000 Alert
Engro Chemical up Rs 10.83 (3.86%) Rs 280.78 Rs 282.50 Rs 294.00 Rs 291.61 557,200 Alert
Baifo Industries up Rs 10.48 (4.99%) Rs 210.00 Rs 210.00 Rs 220.49 Rs 220.48 6,600 Alert
ICI Pakistan up Rs 10.02 (1.25%) Rs 798.41 Rs 802.00 Rs 810.00 Rs 808.43 7,040 Alert
Murree Brewery up Rs 9.50 (1.21%) Rs 782.25 Rs 790.00 Rs 793.00 Rs 791.75 1,400 Alert
AKZO Nobel Pakistan Li... up Rs 8.89 (4.91%) Rs 181.20 Rs 182.98 Rs 190.26 Rs 190.09 3,700 Alert
CompanyChangeOpenLowHighCloseVolume Add
General Tyre &rubber Co. up Rs 8.83 (4.77%) Rs 185.24 Rs 187.08 Rs 194.50 Rs 194.07 91,900 Alert
Atlas Honda Limited up Rs 8.15 (1.66%) Rs 491.75 Rs 499.90 Rs 500.00 Rs 499.90 4,150 Alert
Ghandhara Nissan Limited up Rs 7.76 (4.99%) Rs 155.38 Rs 158.51 Rs 163.14 Rs 163.14 59,900 Alert
Tri-pak Films up Rs 7.11 (4.99%) Rs 142.55 Rs 147.50 Rs 149.67 Rs 149.66 3,200 Alert
Sazgar Engineering up Rs 6.93 (5.00%) Rs 138.60 Rs 140.00 Rs 145.53 Rs 145.53 50,500 Alert
Attock Cement up Rs 6.67 (3.88%) Rs 171.86 Rs 170.50 Rs 180.45 Rs 178.53 36,000 Alert
Hascol Petroleum Limited up Rs 6.43 (2.43%) Rs 264.42 Rs 265.01 Rs 272.00 Rs 270.85 60,800 Alert
Wah Nobal Chemicals up Rs 6.28 (3.95%) Rs 159.00 Rs 153.00 Rs 165.48 Rs 165.28 1,300 Alert
Glaxosmithkline up Rs 6.08 (3.65%) Rs 166.39 Rs 169.00 Rs 173.00 Rs 172.47 47,700 Alert
Honda Atlas Cars up Rs 6.05 (1.19%) Rs 508.54 Rs 507.89 Rs 516.00 Rs 514.59 104,400 Alert
K.s.b.pumps up Rs 6.00 (2.15%) Rs 279.00 Rs 285.00 Rs 285.00 Rs 285.00 1,000 Alert
Dera Ghazi Khan Cement... up Rs 5.84 (4.27%) Rs 136.76 Rs 138.00 Rs 143.00 Rs 142.60 2,047,900 Alert
Oct Fut: D.g.khan Ceme... up Rs 5.69 (4.39%) Rs 129.65 Rs 130.70 Rs 135.50 Rs 135.34 1,809,500 Alert
Crescent Steel & Allie... up Rs 5.68 (5.00%) Rs 113.65 Rs 115.98 Rs 119.33 Rs 119.33 91,200 Alert
Mirpurkas Sugar up Rs 5.66 (4.04%) Rs 140.00 Rs 139.55 Rs 145.66 Rs 145.66 400 Alert
IBL Healthcare Limited up Rs 5.50 (5.00%) Rs 110.10 Rs 112.15 Rs 115.60 Rs 115.60 16,200 Alert
Oct Fut: Crescent Stee... up Rs 5.48 (4.79%) Rs 114.36 Rs 116.00 Rs 120.07 Rs 119.84 4,500 Alert
Pakistan National Ship... up Rs 5.31 (4.84%) Rs 109.70 Rs 111.11 Rs 115.18 Rs 115.01 56,200 Alert
Oct Fut: Inter Steel L... up Rs 5.18 (5.00%) Rs 103.64 Rs 105.80 Rs 108.82 Rs 108.82 2,437,000 Alert
Inter Steel Limited up Rs 5.17 (5.00%) Rs 103.48 Rs 105.26 Rs 108.65 Rs 108.65 1,570,700 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sui Northern Gas Pipel... up Rs 5.04 (4.56%) Rs 110.41 Rs 112.50 Rs 115.93 Rs 115.45 3,375,800 Alert
Bhanero up Rs 5.00 (0.68%) Rs 729.99 Rs 734.99 Rs 734.99 Rs 734.99 50 Alert
Dawood Hercules up Rs 4.96 (4.58%) Rs 108.27 Rs 105.00 Rs 113.68 Rs 113.23 37,300 Alert
Oil & Gas Development ... up Rs 4.88 (3.41%) Rs 143.03 Rs 143.70 Rs 148.00 Rs 147.91 1,158,000 Alert
Kohat Cement up Rs 4.59 (3.48%) Rs 131.95 Rs 132.25 Rs 137.98 Rs 136.54 81,800 Alert
IGI Insurance Limited up Rs 4.59 (1.68%) Rs 273.86 Rs 272.00 Rs 280.00 Rs 278.45 89,000 Alert
Oct Fut: Oil & Gas Dev... up Rs 4.43 (3.09%) Rs 143.50 Rs 144.00 Rs 148.00 Rs 147.93 183,500 Alert
Oct Fut: Pakistan Petr... up Rs 4.30 (2.56%) Rs 168.00 Rs 169.10 Rs 172.75 Rs 172.30 54,000 Alert
ZIL Limited up Rs 4.26 (5.00%) Rs 85.23 Rs 88.00 Rs 89.49 Rs 89.49 44,200 Alert
Hi Tech Lubricants lim... up Rs 4.17 (4.82%) Rs 86.48 Rs 87.50 Rs 90.80 Rs 90.65 111,500 Alert
Charat Cement Company ... up Rs 4.11 (4.07%) Rs 101.06 Rs 100.00 Rs 106.11 Rs 105.17 295,400 Alert
Bestway Cement up Rs 4.11 (2.84%) Rs 144.85 Rs 145.20 Rs 149.00 Rs 148.96 10,700 Alert
Muslim Commercial Bank... up Rs 4.03 (1.96%) Rs 205.23 Rs 205.28 Rs 210.00 Rs 209.26 535,600 Alert
Toweller Limited up Rs 4.00 (3.60%) Rs 111.00 Rs 113.00 Rs 116.00 Rs 115.00 16,000 Alert
Security Papers up Rs 3.90 (3.12%) Rs 125.03 Rs 126.00 Rs 129.00 Rs 128.93 4,700 Alert
Pakistan Petroleum Lim... up Rs 3.88 (2.31%) Rs 168.02 Rs 168.00 Rs 172.50 Rs 171.90 330,600 Alert
Berger Paints up Rs 3.79 (2.21%) Rs 171.58 Rs 170.00 Rs 176.87 Rs 175.37 7,300 Alert
Bolan Casting up Rs 3.77 (3.98%) Rs 94.64 Rs 91.01 Rs 99.19 Rs 98.41 19,300 Alert
Pioneer Cement up Rs 3.55 (4.99%) Rs 71.13 Rs 71.80 Rs 74.68 Rs 74.68 225,700 Alert
Dadex Enternit up Rs 3.54 (4.89%) Rs 72.36 Rs 75.90 Rs 75.90 Rs 75.90 95,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Fecto Cement up Rs 3.39 (4.96%) Rs 68.30 Rs 70.50 Rs 71.71 Rs 71.69 46,000 Alert
Oct Fut: Pak Elektron ... up Rs 3.33 (4.96%) Rs 67.15 Rs 68.00 Rs 70.50 Rs 70.48 2,053,500 Alert
Pak Elektron Limited up Rs 3.33 (4.96%) Rs 67.13 Rs 68.49 Rs 70.48 Rs 70.46 3,465,200 Alert
Dynea Pakistan Limited up Rs 3.17 (4.99%) Rs 63.51 Rs 65.00 Rs 66.68 Rs 66.68 4,000 Alert
Nishat Mills Limited up Rs 3.16 (2.27%) Rs 139.30 Rs 140.97 Rs 143.00 Rs 142.46 1,113,700 Alert
Maple Leaf Cement up Rs 3.12 (4.71%) Rs 66.31 Rs 66.61 Rs 69.62 Rs 69.43 617,700 Alert
Oct (c) Fut: Nishat Mi... up Rs 3.05 (2.26%) Rs 134.99 Rs 136.00 Rs 138.99 Rs 138.04 622,500 Alert
Oct Fut: Maple Leaf Ce... up Rs 3.00 (4.62%) Rs 64.93 Rs 65.00 Rs 68.00 Rs 67.93 516,500 Alert
Suraj Cotton up Rs 3.00 (2.27%) Rs 132.00 Rs 129.00 Rs 135.00 Rs 135.00 1,000 Alert
Tariq Glass Ind. up Rs 2.99 (3.14%) Rs 95.11 Rs 96.50 Rs 98.99 Rs 98.10 7,700 Alert
Oct Fut: Amreli Steels... up Rs 2.97 (3.75%) Rs 79.16 Rs 77.55 Rs 82.60 Rs 82.13 93,000 Alert
Oct Fut: Nishat Chunian up Rs 2.94 (4.99%) Rs 58.87 Rs 59.25 Rs 61.81 Rs 61.81 419,500 Alert
Nishat Chunian up Rs 2.85 (4.82%) Rs 59.17 Rs 59.26 Rs 62.12 Rs 62.02 1,363,000 Alert
Synthetic Products Ent... up Rs 2.80 (4.99%) Rs 56.16 Rs 58.95 Rs 58.96 Rs 58.96 3,000 Alert
Linde Pakistan Limited up Rs 2.70 (0.97%) Rs 277.69 Rs 271.20 Rs 281.90 Rs 280.39 16,300 Alert
Bannu Woolen up Rs 2.70 (5.00%) Rs 54.00 Rs 56.70 Rs 56.70 Rs 56.70 5,500 Alert
Netsol Technologies Li... up Rs 2.60 (4.44%) Rs 58.59 Rs 60.05 Rs 61.51 Rs 61.19 20,000 Alert
Oct Fut: Habib Bank Li... up Rs 2.59 (1.54%) Rs 168.19 Rs 169.00 Rs 171.00 Rs 170.78 89,500 Alert
Oct Fut: Engro Foods L... up Rs 2.59 (3.35%) Rs 77.26 Rs 77.99 Rs 80.00 Rs 79.85 255,000 Alert
Ghani Glass up Rs 2.58 (4.99%) Rs 51.74 Rs 52.00 Rs 54.32 Rs 54.32 37,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Masood Textile up Rs 2.46 (2.52%) Rs 97.54 Rs 100.00 Rs 100.00 Rs 100.00 500 Alert
Engro Foods Limited up Rs 2.43 (3.08%) Rs 78.95 Rs 79.11 Rs 81.59 Rs 81.38 180,800 Alert
Shifa Int. Hospital up Rs 2.29 (1.05%) Rs 217.28 Rs 213.01 Rs 228.14 Rs 219.57 4,000 Alert
Amreli Steels Limited up Rs 2.24 (2.81%) Rs 79.73 Rs 77.05 Rs 82.95 Rs 81.97 410,100 Alert
Adamjee Insurance up Rs 2.24 (4.00%) Rs 55.97 Rs 56.74 Rs 58.76 Rs 58.21 100,000 Alert
Roshan Packages Limited up Rs 2.21 (4.99%) Rs 44.30 Rs 45.00 Rs 46.51 Rs 46.51 44,000 Alert
Mughal Iron and Steel ... up Rs 2.19 (5.00%) Rs 43.81 Rs 43.99 Rs 46.00 Rs 46.00 462,500 Alert
Habib Bank Limited up Rs 2.17 (1.29%) Rs 167.86 Rs 168.00 Rs 170.99 Rs 170.03 974,100 Alert
Al-Noor Sugar up Rs 2.10 (4.99%) Rs 42.11 Rs 44.21 Rs 44.21 Rs 44.21 500 Alert
Hub Power Co up Rs 2.01 (1.90%) Rs 105.99 Rs 106.11 Rs 108.00 Rs 108.00 336,900 Alert
Pakistan Paper Products up Rs 2.00 (2.56%) Rs 78.00 Rs 80.00 Rs 80.00 Rs 80.00 2,100 Alert
Oct Fut: United Bank L... up Rs 2.00 (1.06%) Rs 189.50 Rs 189.51 Rs 191.50 Rs 191.50 5,500 Alert
Oct Fut: Muslim Commer... up Rs 2.00 (0.98%) Rs 205.00 Rs 207.00 Rs 207.00 Rs 207.00 500 Alert
Pakistan Refinery Limited up Rs 1.96 (4.96%) Rs 39.53 Rs 40.05 Rs 41.50 Rs 41.49 350,500 Alert
Pak Datacom Limited up Rs 1.96 (3.39%) Rs 57.74 Rs 54.86 Rs 59.74 Rs 59.70 4,000 Alert
Singer Pakistan up Rs 1.96 (4.99%) Rs 39.31 Rs 39.25 Rs 41.27 Rs 41.27 244,000 Alert
Oct Fut: Fauji Fertilizer up Rs 1.90 (2.39%) Rs 79.47 Rs 79.30 Rs 82.70 Rs 81.37 332,000 Alert
Nagina Cotton Mills Li... up Rs 1.82 (3.33%) Rs 54.67 Rs 56.49 Rs 56.49 Rs 56.49 500 Alert
Loads Limited up Rs 1.80 (4.97%) Rs 36.19 Rs 36.70 Rs 37.99 Rs 37.99 494,000 Alert
Jauharabad Sugar Mills... up Rs 1.75 (3.85%) Rs 45.50 Rs 43.23 Rs 47.50 Rs 47.25 3,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Cyan Limited up Rs 1.74 (4.65%) Rs 37.40 Rs 38.89 Rs 39.25 Rs 39.14 12,000 Alert
Oct Fut: The Resource ... up Rs 1.63 (5.00%) Rs 32.61 Rs 32.90 Rs 34.24 Rs 34.24 10,673,500 Alert
The Resource Group Of ... up Rs 1.62 (4.98%) Rs 32.50 Rs 32.79 Rs 34.12 Rs 34.12 5,556,500 Alert
Ss Oil Mills Limited up Rs 1.59 (4.83%) Rs 32.90 Rs 34.49 Rs 34.54 Rs 34.49 5,500 Alert
Engro Polymer and Chem... up Rs 1.52 (4.98%) Rs 30.50 Rs 30.99 Rs 32.02 Rs 32.02 2,249,000 Alert
Treet Corporation Limited up Rs 1.45 (3.57%) Rs 40.60 Rs 40.55 Rs 42.19 Rs 42.05 877,000 Alert
Fauji Fertilizer up Rs 1.45 (1.83%) Rs 79.42 Rs 79.20 Rs 81.49 Rs 80.87 972,000 Alert
Nishat Chunian Power L... up Rs 1.44 (3.84%) Rs 37.53 Rs 37.99 Rs 39.30 Rs 38.97 143,500 Alert
Gul Ahmad Textile Limited up Rs 1.44 (3.93%) Rs 36.64 Rs 36.60 Rs 38.40 Rs 38.08 224,000 Alert
Artistic Denim Mills up Rs 1.41 (2.06%) Rs 68.59 Rs 70.00 Rs 70.00 Rs 70.00 500 Alert
Sui Southern Gas Company up Rs 1.40 (5.00%) Rs 28.02 Rs 28.40 Rs 29.42 Rs 29.42 2,179,000 Alert
Huffaz Seamless Pipe up Rs 1.37 (4.98%) Rs 27.52 Rs 27.52 Rs 28.89 Rs 28.89 6,000 Alert
Javedan Cement up Rs 1.37 (3.65%) Rs 37.58 Rs 38.00 Rs 39.00 Rs 38.95 7,000 Alert
Ocb (b) Fut: Gul Ahmad... up Rs 1.32 (3.69%) Rs 35.81 Rs 37.01 Rs 37.45 Rs 37.13 3,500 Alert
Oct Fut: Hub Power Co up Rs 1.28 (1.20%) Rs 106.39 Rs 107.20 Rs 107.70 Rs 107.67 2,000 Alert
Oct (b) Fut: Treet Cor... up Rs 1.27 (3.40%) Rs 37.33 Rs 37.01 Rs 38.70 Rs 38.60 467,500 Alert
United Bank Limited up Rs 1.26 (0.66%) Rs 189.74 Rs 189.01 Rs 191.05 Rs 191.00 474,400 Alert
Century Insurance up Rs 1.25 (5.00%) Rs 25.00 Rs 26.24 Rs 26.25 Rs 26.25 1,000 Alert
Shakarganj Limited up Rs 1.24 (1.59%) Rs 77.76 Rs 77.10 Rs 80.00 Rs 79.00 11,300 Alert
Crescent Textile Mills... up Rs 1.19 (3.78%) Rs 31.46 Rs 31.00 Rs 32.80 Rs 32.65 71,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Fauji Cement up Rs 1.18 (4.29%) Rs 27.48 Rs 27.70 Rs 28.75 Rs 28.66 408,500 Alert
Al-Shaheer Corporation up Rs 1.17 (4.90%) Rs 23.86 Rs 24.00 Rs 25.05 Rs 25.03 62,500 Alert
Ittehad Chemical up Rs 1.16 (4.44%) Rs 26.12 Rs 26.03 Rs 27.37 Rs 27.28 27,000 Alert
Gharibwal Cement up Rs 1.13 (4.29%) Rs 26.34 Rs 26.40 Rs 27.65 Rs 27.47 125,000 Alert
Askari General Insurance up Rs 1.08 (4.58%) Rs 23.60 Rs 24.50 Rs 24.74 Rs 24.68 27,000 Alert
Thatta Cement Company ... up Rs 1.07 (4.87%) Rs 21.95 Rs 22.48 Rs 23.04 Rs 23.02 450,000 Alert
Feroze 1888 Mills Limited up Rs 1.06 (1.70%) Rs 62.33 Rs 61.01 Rs 63.39 Rs 63.39 1,000 Alert
Avanceon Limited up Rs 1.05 (3.07%) Rs 34.15 Rs 34.00 Rs 35.46 Rs 35.20 124,500 Alert
Systems Limited up Rs 1.05 (1.57%) Rs 67.00 Rs 65.50 Rs 68.70 Rs 68.05 30,500 Alert
Udl Modaraba Ist up Rs 1.05 (4.58%) Rs 22.95 Rs 23.00 Rs 24.00 Rs 24.00 7,000 Alert
Oct Fut: ENGRO Fertili... up Rs 1.01 (1.68%) Rs 60.05 Rs 60.50 Rs 61.29 Rs 61.06 106,500 Alert
Meezan Bank up Rs 1.00 (1.49%) Rs 67.00 Rs 68.00 Rs 68.00 Rs 68.00 1,000 Alert
Data Agro Limited up Rs 1.00 (5.76%) Rs 17.35 Rs 18.35 Rs 18.35 Rs 18.35 500 Alert
Tri-star Polyester up Rs 1.00 (5.19%) Rs 19.27 Rs 19.31 Rs 20.27 Rs 20.27 121,500 Alert
Escorts Investment Bank up Rs 1.00 (6.47%) Rs 15.45 Rs 15.90 Rs 16.45 Rs 16.45 62,500 Alert
Unity Foods Limited up Rs 1.00 (5.97%) Rs 16.74 Rs 17.74 Rs 17.74 Rs 17.74 500 Alert
Saif Power Limited up Rs 1.00 (3.33%) Rs 30.00 Rs 30.00 Rs 31.00 Rs 31.00 21,500 Alert
Ecopack Limited up Rs 1.00 (4.95%) Rs 20.19 Rs 20.89 Rs 21.19 Rs 21.19 36,500 Alert
Ittefaq Iron Industrie... up Rs 1.00 (5.88%) Rs 17.00 Rs 17.69 Rs 18.00 Rs 18.00 252,000 Alert
J.a.tex up Rs 0.99 (26.76%) Rs 3.70 Rs 3.99 Rs 4.69 Rs 4.69 3,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Habib Metro Bank up Rs 0.99 (3.05%) Rs 32.50 Rs 33.49 Rs 33.49 Rs 33.49 500 Alert
Safa Textiles up Rs 0.99 (4.63%) Rs 21.40 Rs 20.33 Rs 22.39 Rs 22.39 15,500 Alert
Aisha Steel Mills up Rs 0.98 (6.06%) Rs 16.18 Rs 16.45 Rs 17.18 Rs 17.16 6,655,500 Alert
Ravi Textiles up Rs 0.98 (7.01%) Rs 13.99 Rs 12.99 Rs 14.99 Rs 14.97 84,500 Alert
Pakistan Reinsurance up Rs 0.98 (2.27%) Rs 43.23 Rs 42.50 Rs 44.49 Rs 44.21 7,500 Alert
Siddiqsons Tin Limited up Rs 0.98 (5.48%) Rs 17.87 Rs 17.80 Rs 18.87 Rs 18.85 936,500 Alert
Chashma Sugar up Rs 0.95 (1.56%) Rs 61.00 Rs 60.95 Rs 61.95 Rs 61.95 2,000 Alert
Pakistan International... up Rs 0.95 (4.98%) Rs 19.09 Rs 19.67 Rs 20.09 Rs 20.04 3,669,000 Alert
Macpac Films Limited up Rs 0.94 (4.88%) Rs 19.26 Rs 20.20 Rs 20.22 Rs 20.20 1,000 Alert
Fauji Cement up Rs 0.89 (3.12%) Rs 28.56 Rs 28.80 Rs 29.50 Rs 29.45 2,433,000 Alert
Pakistan Stock Exchange up Rs 0.87 (4.75%) Rs 18.30 Rs 18.55 Rs 19.24 Rs 19.17 85,000 Alert
ENGRO Fertilizer Limited. up Rs 0.86 (1.43%) Rs 60.00 Rs 60.00 Rs 61.05 Rs 60.86 2,210,500 Alert
Merit Packages up Rs 0.84 (4.66%) Rs 18.01 Rs 18.20 Rs 18.89 Rs 18.85 52,500 Alert
Redco Textile Limited up Rs 0.82 (20.05%) Rs 4.09 Rs 4.60 Rs 4.95 Rs 4.91 26,000 Alert
Burshane LPG Limited up Rs 0.80 (2.04%) Rs 39.30 Rs 40.10 Rs 40.10 Rs 40.10 1,000 Alert
Ghani Value Glass Limited up Rs 0.80 (4.94%) Rs 16.20 Rs 16.90 Rs 17.00 Rs 17.00 6,500 Alert
Arshad Energy Limited up Rs 0.80 (6.67%) Rs 12.00 Rs 12.80 Rs 12.80 Rs 12.80 1,000 Alert
ZahidJee Textile Limited up Rs 0.75 (5.86%) Rs 12.80 Rs 13.01 Rs 13.79 Rs 13.55 3,500 Alert
JS Investment Limited up Rs 0.75 (6.67%) Rs 11.25 Rs 10.50 Rs 12.00 Rs 12.00 1,000 Alert
PICIC Growth Fund up Rs 0.75 (2.86%) Rs 26.25 Rs 26.45 Rs 27.20 Rs 27.00 9,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
United Dist.pakistan up Rs 0.73 (1.32%) Rs 55.49 Rs 55.00 Rs 56.68 Rs 56.22 5,000 Alert
Ghani Global Glass Lim... up Rs 0.73 (5.19%) Rs 14.07 Rs 14.15 Rs 14.87 Rs 14.80 392,000 Alert
BYCO Petroleum Pakista... up Rs 0.72 (4.82%) Rs 14.95 Rs 15.14 Rs 15.76 Rs 15.67 1,230,000 Alert
Descon Oxychem Limited up Rs 0.68 (5.45%) Rs 12.48 Rs 12.65 Rs 13.23 Rs 13.16 356,000 Alert
Hira Textile Mills Lim... up Rs 0.67 (7.63%) Rs 8.78 Rs 8.78 Rs 9.50 Rs 9.45 288,000 Alert
Oct Fut: National Bank... up Rs 0.66 (1.37%) Rs 48.04 Rs 48.00 Rs 48.89 Rs 48.70 110,000 Alert
Dewan Cement Limited up Rs 0.66 (5.16%) Rs 12.79 Rs 12.85 Rs 13.55 Rs 13.45 1,359,000 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.66 (2.06%) Rs 32.10 Rs 31.80 Rs 33.49 Rs 32.76 12,500 Alert
Oct Fut: Fauji Fertili... up Rs 0.64 (1.88%) Rs 34.00 Rs 34.17 Rs 35.00 Rs 34.64 121,000 Alert
Yousaf Weaving up Rs 0.63 (10.73%) Rs 5.87 Rs 6.10 Rs 6.70 Rs 6.50 286,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.61 (1.79%) Rs 34.01 Rs 34.00 Rs 34.76 Rs 34.62 249,000 Alert
United Insurance up Rs 0.61 (3.99%) Rs 15.29 Rs 15.30 Rs 15.90 Rs 15.90 12,500 Alert
Allied Bank Limited up Rs 0.57 (0.66%) Rs 85.98 Rs 86.00 Rs 88.70 Rs 86.55 7,000 Alert
Safe Mix Concrete up Rs 0.56 (7.05%) Rs 7.94 Rs 8.00 Rs 8.55 Rs 8.50 31,500 Alert
Ghani Automobile Indus... up Rs 0.56 (7.12%) Rs 7.87 Rs 7.60 Rs 8.87 Rs 8.43 1,784,500 Alert
Drekkar Kingsway Limited up Rs 0.56 (9.52%) Rs 5.88 Rs 6.10 Rs 6.44 Rs 6.44 3,000 Alert
Trust Mod up Rs 0.55 (15.07%) Rs 3.65 Rs 4.00 Rs 4.20 Rs 4.20 2,000 Alert
Balochistan Glass up Rs 0.53 (5.42%) Rs 9.78 Rs 10.06 Rs 10.76 Rs 10.31 2,321,000 Alert
TPL Trakker Limited up Rs 0.52 (7.26%) Rs 7.16 Rs 7.26 Rs 7.75 Rs 7.68 1,698,500 Alert
Oct Fut: TPL Trakker L... up Rs 0.51 (7.10%) Rs 7.18 Rs 7.27 Rs 7.73 Rs 7.69 593,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jahanger Siddiqui & Co up Rs 0.51 (2.21%) Rs 23.05 Rs 22.99 Rs 23.89 Rs 23.56 1,095,000 Alert
Askari Commercial Bank up Rs 0.50 (2.72%) Rs 18.36 Rs 18.50 Rs 18.95 Rs 18.86 201,500 Alert
Bank Al-Habib Limited up Rs 0.50 (0.89%) Rs 56.00 Rs 56.00 Rs 56.75 Rs 56.50 289,500 Alert
Igi Investment Bank Li... up Rs 0.50 (23.26%) Rs 2.15 Rs 2.65 Rs 2.84 Rs 2.65 16,500 Alert
Dost Steels Limited up Rs 0.49 (4.33%) Rs 11.31 Rs 11.49 Rs 11.87 Rs 11.80 2,905,000 Alert
Shabbir Tiles & Ceramics up Rs 0.48 (3.76%) Rs 12.78 Rs 12.81 Rs 13.40 Rs 13.26 754,000 Alert
Khalid Siraj Tex up Rs 0.48 (10.17%) Rs 4.72 Rs 4.70 Rs 5.20 Rs 5.20 4,500 Alert
Security Leasing up Rs 0.47 (4.08%) Rs 11.53 Rs 11.00 Rs 12.53 Rs 12.00 101,000 Alert
Fauji Foods Limited up Rs 0.47 (2.30%) Rs 20.44 Rs 20.20 Rs 21.14 Rs 20.91 165,500 Alert
Pakistan Telecommunica... up Rs 0.46 (3.39%) Rs 13.56 Rs 13.61 Rs 14.24 Rs 14.02 842,000 Alert
Bank Alfalah Limited up Rs 0.46 (1.12%) Rs 41.23 Rs 41.00 Rs 41.99 Rs 41.69 476,000 Alert
Pakistan General Insur... up Rs 0.45 (7.17%) Rs 6.28 Rs 6.30 Rs 6.88 Rs 6.73 110,500 Alert
Dewan Sugar up Rs 0.45 (7.02%) Rs 6.41 Rs 6.49 Rs 6.95 Rs 6.86 90,000 Alert
Saritow Spinning up Rs 0.45 (6.16%) Rs 7.30 Rs 7.75 Rs 7.75 Rs 7.75 500 Alert
Oct Fut: Bank Alfalah ... up Rs 0.45 (1.09%) Rs 41.11 Rs 41.10 Rs 41.70 Rs 41.56 26,000 Alert
Dewan Farooque Motor L... up Rs 0.42 (1.53%) Rs 27.52 Rs 26.95 Rs 28.35 Rs 27.94 4,245,000 Alert
Power Cement Limited up Rs 0.40 (4.42%) Rs 9.05 Rs 9.10 Rs 9.50 Rs 9.45 1,673,500 Alert
Oct Fut: Power Cement ... up Rs 0.40 (4.49%) Rs 8.90 Rs 8.90 Rs 9.35 Rs 9.30 791,000 Alert
Ghazi Fabrics up Rs 0.39 (6.95%) Rs 5.61 Rs 6.00 Rs 6.37 Rs 6.00 3,000 Alert
Dandot Cement up Rs 0.39 (3.51%) Rs 11.11 Rs 10.11 Rs 11.50 Rs 11.50 10,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Bawany Air Products Li... up Rs 0.38 (3.31%) Rs 11.47 Rs 11.30 Rs 11.85 Rs 11.85 45,500 Alert
Fauji Foods Limited (r) up Rs 0.38 (4.43%) Rs 8.57 Rs 8.07 Rs 9.05 Rs 8.95 883,500 Alert
Lalpir Power Limited up Rs 0.38 (1.81%) Rs 21.00 Rs 21.00 Rs 21.50 Rs 21.38 27,000 Alert
Pak Modaraba Ist up Rs 0.37 (15.88%) Rs 2.33 Rs 2.60 Rs 2.85 Rs 2.70 6,500 Alert
Oct Fut: Askari Commer... up Rs 0.37 (2.00%) Rs 18.53 Rs 18.63 Rs 19.00 Rs 18.90 35,500 Alert
Nimir Resins Limited up Rs 0.36 (5.62%) Rs 6.40 Rs 6.60 Rs 6.80 Rs 6.76 155,000 Alert
Jubilee Spinning up Rs 0.35 (4.67%) Rs 7.50 Rs 7.25 Rs 8.00 Rs 7.85 9,000 Alert
Fatima Fertilizer Limited up Rs 0.33 (1.10%) Rs 30.10 Rs 30.00 Rs 30.55 Rs 30.43 70,000 Alert
Oct Fut: Pakistan Tele... up Rs 0.32 (2.35%) Rs 13.61 Rs 13.65 Rs 14.15 Rs 13.93 55,000 Alert
Prudential Mod .ist up Rs 0.32 (15.69%) Rs 2.04 Rs 2.03 Rs 2.39 Rs 2.36 100,000 Alert
Engro Powergen Qadirpu... up Rs 0.30 (0.86%) Rs 35.03 Rs 35.01 Rs 35.50 Rs 35.33 211,500 Alert
Hum Network Limited up Rs 0.30 (3.58%) Rs 8.39 Rs 8.50 Rs 8.90 Rs 8.69 148,500 Alert
Habib Arkady up Rs 0.30 (1.60%) Rs 18.70 Rs 19.00 Rs 19.44 Rs 19.00 23,500 Alert
Nishat Power Limited up Rs 0.30 (0.68%) Rs 44.01 Rs 44.25 Rs 44.65 Rs 44.31 122,000 Alert
Azgard Nine Limited up Rs 0.29 (2.28%) Rs 12.70 Rs 12.70 Rs 13.10 Rs 12.99 2,781,500 Alert
First National Equitie... up Rs 0.29 (4.22%) Rs 6.88 Rs 6.25 Rs 7.88 Rs 7.17 23,000 Alert
Idrees Tex. up Rs 0.28 (1.67%) Rs 16.72 Rs 16.00 Rs 17.00 Rs 17.00 1,000 Alert
Pace Pakistan Limited up Rs 0.27 (4.79%) Rs 5.64 Rs 5.68 Rs 5.97 Rs 5.91 498,500 Alert
Oct Fut: Bank Of Punjab up Rs 0.26 (3.07%) Rs 8.48 Rs 8.45 Rs 8.80 Rs 8.74 3,815,000 Alert
Al-Abbas Sugar up Rs 0.25 (0.18%) Rs 141.50 Rs 135.00 Rs 148.50 Rs 141.75 800 Alert
CompanyChangeOpenLowHighCloseVolume Add
Standard Chartered Ban... up Rs 0.23 (0.90%) Rs 25.52 Rs 25.75 Rs 25.75 Rs 25.75 8,000 Alert
Equity Mod. Ist up Rs 0.23 (4.18%) Rs 5.50 Rs 5.50 Rs 5.95 Rs 5.73 8,000 Alert
Sitara Peroxide up Rs 0.23 (1.15%) Rs 20.01 Rs 19.51 Rs 20.63 Rs 20.24 117,000 Alert
Bank Of Punjab up Rs 0.22 (2.60%) Rs 8.45 Rs 8.45 Rs 8.78 Rs 8.67 5,022,000 Alert
Service Fabrics Limited up Rs 0.21 (2.80%) Rs 7.49 Rs 7.49 Rs 8.27 Rs 7.70 21,500 Alert
Elite Capital Mod Ist up Rs 0.19 (6.13%) Rs 3.10 Rs 3.00 Rs 3.33 Rs 3.29 10,000 Alert
National Bank Of Pakis... up Rs 0.19 (0.39%) Rs 48.33 Rs 48.06 Rs 49.40 Rs 48.52 412,500 Alert
Kohinoor Spinning up Rs 0.18 (4.07%) Rs 4.42 Rs 4.45 Rs 4.69 Rs 4.60 329,500 Alert
Quice Food Industries ... up Rs 0.17 (3.35%) Rs 5.08 Rs 5.15 Rs 5.38 Rs 5.25 183,000 Alert
Dewan Farooque Spinning up Rs 0.17 (3.87%) Rs 4.39 Rs 4.45 Rs 4.60 Rs 4.56 198,000 Alert
Sakrand Sugar up Rs 0.16 (1.16%) Rs 13.78 Rs 13.25 Rs 14.00 Rs 13.94 55,000 Alert
Lotte Chemical Limited up Rs 0.14 (1.96%) Rs 7.15 Rs 7.25 Rs 7.44 Rs 7.29 1,837,500 Alert
Trust Investment Bank up Rs 0.14 (5.47%) Rs 2.56 Rs 2.60 Rs 2.74 Rs 2.70 33,000 Alert
Next Capital Limited up Rs 0.14 (1.07%) Rs 13.10 Rs 13.11 Rs 13.64 Rs 13.24 6,000 Alert
First Capital Securiti... up Rs 0.14 (5.09%) Rs 2.75 Rs 2.61 Rs 2.95 Rs 2.89 205,000 Alert
Agritech Limited up Rs 0.12 (1.60%) Rs 7.50 Rs 7.60 Rs 8.05 Rs 7.62 46,500 Alert
Faysal Bank up Rs 0.12 (0.56%) Rs 21.48 Rs 21.30 Rs 21.66 Rs 21.60 72,000 Alert
Dawood Equities Limited up Rs 0.12 (2.49%) Rs 4.82 Rs 4.26 Rs 4.94 Rs 4.94 1,000 Alert
Tri-star Power up Rs 0.12 (1.71%) Rs 7.02 Rs 7.00 Rs 7.25 Rs 7.14 63,500 Alert
Japan Power Generation... up Rs 0.11 (3.62%) Rs 3.04 Rs 2.91 Rs 3.20 Rs 3.15 264,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Saif Textiles up Rs 0.11 (0.61%) Rs 18.00 Rs 18.01 Rs 18.94 Rs 18.11 5,000 Alert
Arif Habib Limited up Rs 0.10 (0.23%) Rs 43.82 Rs 43.60 Rs 45.00 Rs 43.92 211,500 Alert
Saudi Pak Leasing up Rs 0.10 (4.67%) Rs 2.14 Rs 1.95 Rs 2.24 Rs 2.24 36,000 Alert
Worldcall Telecom up Rs 0.10 (3.39%) Rs 2.95 Rs 2.96 Rs 3.14 Rs 3.05 3,242,000 Alert
Dewan Salman Fiber Lim... up Rs 0.10 (3.52%) Rs 2.84 Rs 2.80 Rs 2.95 Rs 2.94 273,500 Alert
Premium Textile Mills ... up Rs 0.10 (0.06%) Rs 169.99 Rs 170.00 Rs 171.00 Rs 170.09 4,100 Alert
Salman Noman Enterprises up Rs 0.10 (1.64%) Rs 6.08 Rs 6.18 Rs 6.18 Rs 6.18 500 Alert
Crescent Jute up Rs 0.09 (1.94%) Rs 4.65 Rs 4.70 Rs 4.99 Rs 4.74 35,000 Alert
Nazir Cotton Mills Lim... up Rs 0.08 (1.88%) Rs 4.26 Rs 3.95 Rs 4.64 Rs 4.34 61,500 Alert
Telecard Limited up Rs 0.08 (3.11%) Rs 2.57 Rs 2.60 Rs 2.71 Rs 2.65 384,000 Alert
Chenab Limited up Rs 0.07 (1.81%) Rs 3.87 Rs 3.67 Rs 3.99 Rs 3.94 111,000 Alert
Dolmen City REIT up Rs 0.07 (0.65%) Rs 10.78 Rs 10.70 Rs 11.00 Rs 10.85 135,500 Alert
Colony Textile Mills L... up Rs 0.06 (1.22%) Rs 4.92 Rs 4.96 Rs 5.20 Rs 4.98 223,000 Alert
B.r.r.guardian up Rs 0.06 (0.66%) Rs 9.15 Rs 9.21 Rs 9.40 Rs 9.21 15,000 Alert
AMTEX Limited up Rs 0.05 (2.43%) Rs 2.06 Rs 2.04 Rs 2.14 Rs 2.11 137,500 Alert
Investment Capital Bank up Rs 0.05 (2.67%) Rs 1.87 Rs 1.87 Rs 1.98 Rs 1.92 88,500 Alert
Hala Enterprises up Rs 0.05 (0.63%) Rs 7.95 Rs 8.00 Rs 8.00 Rs 8.00 1,500 Alert
Golden Arrow up Rs 0.04 (0.34%) Rs 11.88 Rs 11.85 Rs 12.05 Rs 11.92 279,000 Alert
Mirza Sugar up Rs 0.04 (0.71%) Rs 5.66 Rs 5.10 Rs 5.70 Rs 5.70 6,000 Alert
First Dawood Investmen... up Rs 0.03 (1.19%) Rs 2.53 Rs 2.50 Rs 2.65 Rs 2.56 161,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Energy Limited up Rs 0.01 (0.02%) Rs 44.99 Rs 45.00 Rs 45.75 Rs 45.00 6,500 Alert
Habib Metro Modaraba up Rs 0.01 (0.10%) Rs 10.06 Rs 10.02 Rs 10.50 Rs 10.07 13,500 Alert
Apna Microfinance Bank... up Rs 0.01 (0.20%) Rs 5.10 Rs 5.10 Rs 5.49 Rs 5.11 4,000 Alert
Abbot Laboratories up Rs 0.01 (0.00%) Rs 769.99 Rs 770.00 Rs 770.00 Rs 770.00 1,200 Alert
Soneri Bank Limited up Rs 0.01 (0.07%) Rs 13.48 Rs 13.06 Rs 13.49 Rs 13.49 19,500 Alert
K-Electric Limited up Rs 0.01 (0.16%) Rs 6.16 Rs 6.13 Rs 6.29 Rs 6.17 4,912,000 Alert
Shams Tex up Rs 0.00 (0.01%) Rs 35.46 Rs 35.46 Rs 35.46 Rs 35.46 2,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)