Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Philip Morris(Pak) Lim... |
Rs 169.53 (4.65%)
|
Rs 3,649.00 | Rs 3,481.45 | Rs 3,831.45 | Rs 3,818.53 | 700 | Alert |
| Nestle Pakistan Limited |
Rs 69.50 (1.01%)
|
Rs 6,848.00 | Rs 6,600.00 | Rs 6,947.00 | Rs 6,917.50 | 140 | Alert |
| Sapphire Textiles |
Rs 67.10 (4.99%)
|
Rs 1,343.88 | Rs 1,410.98 | Rs 1,410.98 | Rs 1,410.98 | 20 | Alert |
| Sapphire Fibres Limited |
Rs 34.33 (5.00%)
|
Rs 686.70 | Rs 721.03 | Rs 721.03 | Rs 721.03 | 50 | Alert |
| Wyeth Chemicals |
Rs 24.00 (3.33%)
|
Rs 720.00 | Rs 702.00 | Rs 744.00 | Rs 744.00 | 240 | Alert |
| Efu Life Assurance |
Rs 10.12 (5.00%)
|
Rs 202.47 | Rs 212.50 | Rs 212.59 | Rs 212.59 | 300 | Alert |
| Otsuka Pakistan Limited |
Rs 6.85 (3.96%)
|
Rs 172.90 | Rs 174.00 | Rs 181.50 | Rs 179.75 | 10,100 | Alert |
| Pakistan Gum & Chemical |
Rs 6.30 (5.00%)
|
Rs 126.01 | Rs 131.95 | Rs 132.31 | Rs 132.31 | 4,100 | Alert |
| Packages Limited |
Rs 5.75 (2.05%)
|
Rs 281.00 | Rs 269.00 | Rs 290.00 | Rs 286.75 | 10,000 | Alert |
| Toweller Limited |
Rs 4.52 (4.54%)
|
Rs 99.48 | Rs 102.00 | Rs 104.45 | Rs 104.00 | 1,500 | Alert |
| National Food Limited |
Rs 3.95 (2.62%)
|
Rs 151.00 | Rs 150.90 | Rs 158.55 | Rs 154.95 | 9,600 | Alert |
| Gadoon Tex |
Rs 3.79 (2.60%)
|
Rs 145.86 | Rs 145.00 | Rs 151.98 | Rs 149.65 | 300 | Alert |
| Agriautos Industries L... |
Rs 2.99 (1.53%)
|
Rs 195.00 | Rs 185.25 | Rs 204.70 | Rs 197.99 | 8,800 | Alert |
| Wah Nobal Chemicals |
Rs 2.86 (1.32%)
|
Rs 217.17 | Rs 206.32 | Rs 225.00 | Rs 220.03 | 400 | Alert |
| Shifa Int. Hospital |
Rs 2.81 (1.28%)
|
Rs 219.99 | Rs 222.75 | Rs 223.00 | Rs 222.80 | 500 | Alert |
| Indus Motor |
Rs 2.20 (0.19%)
|
Rs 1,176.80 | Rs 1,155.00 | Rs 1,197.00 | Rs 1,179.00 | 1,480 | Alert |
| Sazgar Engineering |
Rs 1.94 (0.86%)
|
Rs 226.00 | Rs 215.20 | Rs 227.95 | Rs 227.94 | 1,000 | Alert |
| Bannu Woolen |
Rs 1.70 (4.97%)
|
Rs 34.18 | Rs 35.88 | Rs 35.88 | Rs 35.88 | 500 | Alert |
| Colgate Palmolives |
Rs 1.25 (0.06%)
|
Rs 2,075.00 | Rs 2,076.25 | Rs 2,076.25 | Rs 2,076.25 | 100 | Alert |
| Security Inv. Bank |
Rs 1.00 (24.21%)
|
Rs 4.13 | Rs 5.13 | Rs 5.13 | Rs 5.13 | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sardar Chemical Limited |
Rs 0.95 (6.03%)
|
Rs 15.75 | Rs 16.70 | Rs 16.70 | Rs 16.70 | 500 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.93 (2.11%)
|
Rs 44.07 | Rs 45.00 | Rs 45.00 | Rs 45.00 | 1,500 | Alert |
| Pakistan PVC Limited |
Rs 0.85 (24.29%)
|
Rs 3.50 | Rs 4.35 | Rs 4.35 | Rs 4.35 | 500 | Alert |
| Idrees Tex. |
Rs 0.80 (5.00%)
|
Rs 16.00 | Rs 16.80 | Rs 16.80 | Rs 16.80 | 500 | Alert |
| Modaraba Al-mali |
Rs 0.60 (21.05%)
|
Rs 2.85 | Rs 2.81 | Rs 3.45 | Rs 3.45 | 1,000 | Alert |
| Olympia Mills Limited |
Rs 0.55 (10.19%)
|
Rs 5.40 | Rs 5.21 | Rs 6.00 | Rs 5.95 | 1,500 | Alert |
| Adam Sugar |
Rs 0.46 (2.37%)
|
Rs 19.38 | Rs 18.41 | Rs 19.84 | Rs 19.84 | 4,000 | Alert |
| JS Investment Limited |
Rs 0.45 (4.09%)
|
Rs 11.00 | Rs 10.51 | Rs 11.50 | Rs 11.45 | 120,500 | Alert |
| Bank Al-Habib Limited |
Rs 0.44 (0.56%)
|
Rs 79.25 | Rs 78.15 | Rs 80.00 | Rs 79.69 | 231,500 | Alert |
| Nishat Power Limited |
Rs 0.39 (1.57%)
|
Rs 24.80 | Rs 24.50 | Rs 26.04 | Rs 25.19 | 288,000 | Alert |
| Khalid Siraj Tex |
Rs 0.39 (18.57%)
|
Rs 2.10 | Rs 2.49 | Rs 2.49 | Rs 2.49 | 3,000 | Alert |
| Johnson & Phillips |
Rs 0.35 (0.77%)
|
Rs 45.50 | Rs 43.23 | Rs 45.85 | Rs 45.85 | 1,500 | Alert |
| Treet Corp (PTCs) |
Rs 0.31 (6.90%)
|
Rs 4.49 | Rs 4.80 | Rs 4.80 | Rs 4.80 | 500 | Alert |
| Jun Fut: Askari Commer... |
Rs 0.30 (1.53%)
|
Rs 19.60 | Rs 19.30 | Rs 19.90 | Rs 19.90 | 19,500 | Alert |
| Metropolitan Steel Cor... |
Rs 0.29 (2.76%)
|
Rs 10.50 | Rs 9.60 | Rs 10.99 | Rs 10.79 | 3,500 | Alert |
| Zephyr Textile Limited. |
Rs 0.29 (5.27%)
|
Rs 5.50 | Rs 5.41 | Rs 5.79 | Rs 5.79 | 1,500 | Alert |
| Safe Mix Concrete |
Rs 0.20 (3.17%)
|
Rs 6.30 | Rs 6.15 | Rs 6.50 | Rs 6.50 | 3,000 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.18 (3.09%)
|
Rs 5.82 | Rs 5.90 | Rs 6.20 | Rs 6.00 | 10,000 | Alert |
| Al-Shaheer Corporation |
Rs 0.18 (1.36%)
|
Rs 13.26 | Rs 12.90 | Rs 13.75 | Rs 13.44 | 42,000 | Alert |
| Jun Fut: Adamjee Insur... |
Rs 0.15 (0.41%)
|
Rs 36.98 | Rs 35.50 | Rs 38.80 | Rs 37.13 | 3,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: United Bank L... |
Rs 0.15 (0.10%)
|
Rs 152.50 | Rs 152.49 | Rs 152.75 | Rs 152.65 | 4,500 | Alert |
| Pak Modaraba Ist |
Rs 0.13 (10.00%)
|
Rs 1.30 | Rs 1.07 | Rs 1.43 | Rs 1.43 | 1,500 | Alert |
| Engro Foods Limited |
Rs 0.10 (0.18%)
|
Rs 54.57 | Rs 52.80 | Rs 55.50 | Rs 54.67 | 305,000 | Alert |
| Yousaf Weaving |
Rs 0.09 (4.50%)
|
Rs 2.00 | Rs 1.83 | Rs 2.25 | Rs 2.09 | 140,500 | Alert |
| Balochistan Particle B... |
Rs 0.03 (1.20%)
|
Rs 2.50 | Rs 2.53 | Rs 3.50 | Rs 2.53 | 2,000 | Alert |
| Investment Capital Bank |
Rs 0.01 (1.32%)
|
Rs 0.76 | Rs 0.75 | Rs 0.80 | Rs 0.77 | 51,000 | Alert |
| Media Times Limited |
Rs 0.01 (1.16%)
|
Rs 0.86 | Rs 0.85 | Rs 0.90 | Rs 0.87 | 12,000 | Alert |