Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Millat Tractors Limited |
Rs 63.03 (4.72%)
|
Rs 1,336.04 | Rs 1,345.00 | Rs 1,402.84 | Rs 1,399.07 | 34,900 | Alert |
| Hinopak Motors |
Rs 49.58 (3.75%)
|
Rs 1,321.25 | Rs 1,300.00 | Rs 1,386.50 | Rs 1,370.83 | 2,200 | Alert |
| Exide Pakistan |
Rs 40.11 (4.09%)
|
Rs 979.89 | Rs 995.00 | Rs 1,028.88 | Rs 1,020.00 | 2,220 | Alert |
| Atlas Battery Limited |
Rs 39.00 (4.33%)
|
Rs 900.00 | Rs 900.11 | Rs 939.00 | Rs 939.00 | 5,150 | Alert |
| Lucky Cement |
Rs 34.04 (4.27%)
|
Rs 797.71 | Rs 807.00 | Rs 834.90 | Rs 831.75 | 432,200 | Alert |
| Mari Gas Company Limited |
Rs 33.59 (2.16%)
|
Rs 1,552.64 | Rs 1,540.00 | Rs 1,630.27 | Rs 1,586.23 | 26,840 | Alert |
| Indus Motor |
Rs 29.42 (1.64%)
|
Rs 1,794.99 | Rs 1,780.00 | Rs 1,850.00 | Rs 1,824.41 | 133,180 | Alert |
| Indus Dyeing |
Rs 29.05 (4.77%)
|
Rs 608.95 | Rs 638.00 | Rs 638.00 | Rs 638.00 | 200 | Alert |
| Siemens Engineering |
Rs 26.99 (4.02%)
|
Rs 671.01 | Rs 678.00 | Rs 704.56 | Rs 698.00 | 760 | Alert |
| Shezan International |
Rs 21.25 (4.86%)
|
Rs 437.00 | Rs 458.00 | Rs 458.50 | Rs 458.25 | 200 | Alert |
| Service Ind. |
Rs 20.00 (1.47%)
|
Rs 1,359.00 | Rs 1,379.00 | Rs 1,389.50 | Rs 1,379.00 | 40 | Alert |
| Murree Brewery |
Rs 18.69 (2.74%)
|
Rs 681.31 | Rs 680.00 | Rs 700.00 | Rs 700.00 | 8,500 | Alert |
| National Refinery Limited |
Rs 17.23 (2.36%)
|
Rs 729.76 | Rs 729.50 | Rs 766.24 | Rs 746.99 | 131,850 | Alert |
| International Ind. |
Rs 16.13 (4.62%)
|
Rs 348.98 | Rs 345.10 | Rs 366.42 | Rs 365.11 | 412,900 | Alert |
| Ghandara Industries Li... |
Rs 15.75 (2.37%)
|
Rs 664.61 | Rs 665.50 | Rs 688.00 | Rs 680.36 | 33,000 | Alert |
| Atlas Honda Limited |
Rs 15.00 (2.56%)
|
Rs 585.00 | Rs 600.00 | Rs 606.00 | Rs 600.00 | 2,550 | Alert |
| Highnoon Laboratories |
Rs 14.37 (2.37%)
|
Rs 606.75 | Rs 600.00 | Rs 631.99 | Rs 621.12 | 30,350 | Alert |
| National Food Limited |
Rs 13.00 (5.00%)
|
Rs 260.00 | Rs 270.00 | Rs 273.00 | Rs 273.00 | 15,300 | Alert |
| Efu Life Assurance |
Rs 13.00 (5.00%)
|
Rs 260.15 | Rs 273.15 | Rs 273.15 | Rs 273.15 | 100 | Alert |
| Otsuka Pakistan Limited |
Rs 12.69 (4.93%)
|
Rs 257.59 | Rs 270.28 | Rs 270.28 | Rs 270.28 | 100 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Suzuki Motor Compa... |
Rs 12.09 (1.58%)
|
Rs 764.34 | Rs 750.00 | Rs 800.00 | Rs 776.43 | 105,150 | Alert |
| Sazgar Engineering |
Rs 11.83 (5.00%)
|
Rs 236.64 | Rs 239.98 | Rs 248.47 | Rs 248.47 | 264,500 | Alert |
| Archroma Pakistan Limited |
Rs 11.80 (1.68%)
|
Rs 701.00 | Rs 694.00 | Rs 715.00 | Rs 712.80 | 22,850 | Alert |
| Al-Ghazi Tractors Limited |
Rs 11.68 (1.80%)
|
Rs 647.94 | Rs 654.00 | Rs 678.00 | Rs 659.62 | 17,500 | Alert |
| Engro Chemical |
Rs 11.25 (3.44%)
|
Rs 326.58 | Rs 325.12 | Rs 341.60 | Rs 337.83 | 1,258,800 | Alert |
| Jun Fut: Attock Refine... |
Rs 10.85 (2.89%)
|
Rs 375.06 | Rs 371.00 | Rs 390.90 | Rs 385.91 | 944,000 | Alert |
| Attock Refinery Limited |
Rs 10.74 (2.87%)
|
Rs 374.75 | Rs 373.01 | Rs 391.60 | Rs 385.49 | 786,600 | Alert |
| Abbot Laboratories |
Rs 10.63 (1.16%)
|
Rs 913.82 | Rs 875.00 | Rs 959.51 | Rs 924.45 | 15,850 | Alert |
| Crescent Steel & Allie... |
Rs 10.56 (4.80%)
|
Rs 220.04 | Rs 217.00 | Rs 231.04 | Rs 230.60 | 301,800 | Alert |
| Jun Fut: Engro Chemical |
Rs 10.05 (3.09%)
|
Rs 325.29 | Rs 324.01 | Rs 338.50 | Rs 335.34 | 881,500 | Alert |
| Ismail Industries |
Rs 10.00 (3.08%)
|
Rs 325.00 | Rs 335.00 | Rs 335.00 | Rs 335.00 | 200 | Alert |
| Climax Engineering Lim... |
Rs 9.11 (4.99%)
|
Rs 182.64 | Rs 191.74 | Rs 191.77 | Rs 191.75 | 2,000 | Alert |
| Ghandhara Nissan Limited |
Rs 8.86 (4.00%)
|
Rs 221.59 | Rs 212.00 | Rs 232.66 | Rs 230.45 | 81,100 | Alert |
| Nishat Mills Limited |
Rs 7.51 (5.00%)
|
Rs 150.29 | Rs 152.11 | Rs 157.80 | Rs 157.80 | 2,824,800 | Alert |
| Premium Textile Mills ... |
Rs 7.48 (4.89%)
|
Rs 153.10 | Rs 160.50 | Rs 160.75 | Rs 160.58 | 300 | Alert |
| Jun Fut: Nishat Mills ... |
Rs 7.37 (4.95%)
|
Rs 148.90 | Rs 149.80 | Rs 156.34 | Rs 156.27 | 1,454,500 | Alert |
| Sui Northern Gas Pipel... |
Rs 7.34 (4.99%)
|
Rs 147.17 | Rs 149.00 | Rs 154.52 | Rs 154.51 | 2,456,500 | Alert |
| Cherat Packaging Limited |
Rs 7.25 (3.01%)
|
Rs 240.97 | Rs 247.00 | Rs 253.00 | Rs 248.22 | 56,600 | Alert |
| Charat Cement Company ... |
Rs 7.22 (4.35%)
|
Rs 166.14 | Rs 168.10 | Rs 174.44 | Rs 173.36 | 435,800 | Alert |
| Mehran Sugar |
Rs 7.17 (4.36%)
|
Rs 164.33 | Rs 163.00 | Rs 171.50 | Rs 171.50 | 28,300 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shell Pakistan |
Rs 6.98 (1.31%)
|
Rs 531.00 | Rs 535.00 | Rs 543.75 | Rs 537.98 | 16,600 | Alert |
| Bolan Casting |
Rs 6.94 (4.59%)
|
Rs 151.06 | Rs 151.00 | Rs 158.61 | Rs 158.00 | 37,000 | Alert |
| Habib Bank Limited |
Rs 6.93 (2.81%)
|
Rs 246.40 | Rs 244.25 | Rs 254.01 | Rs 253.33 | 1,552,700 | Alert |
| IGI Insurance Limited |
Rs 6.73 (2.29%)
|
Rs 293.33 | Rs 280.05 | Rs 301.00 | Rs 300.06 | 399,600 | Alert |
| ICI Pakistan |
Rs 6.56 (0.62%)
|
Rs 1,062.30 | Rs 1,067.00 | Rs 1,085.00 | Rs 1,068.86 | 11,650 | Alert |
| Baluchistan Wheels |
Rs 6.50 (4.58%)
|
Rs 142.00 | Rs 148.50 | Rs 148.50 | Rs 148.50 | 200 | Alert |
| Dawood Hercules |
Rs 6.36 (5.00%)
|
Rs 127.26 | Rs 129.00 | Rs 133.62 | Rs 133.62 | 86,700 | Alert |
| Bestway Cement |
Rs 6.16 (2.86%)
|
Rs 215.13 | Rs 212.00 | Rs 225.00 | Rs 221.29 | 32,000 | Alert |
| Amreli Steels Limited |
Rs 6.08 (5.00%)
|
Rs 121.61 | Rs 124.80 | Rs 127.69 | Rs 127.69 | 761,000 | Alert |
| Dawood Lawrencepur Lim... |
Rs 6.04 (2.89%)
|
Rs 208.95 | Rs 214.99 | Rs 214.99 | Rs 214.99 | 200 | Alert |
| Jun Fut: Engro Foods L... |
Rs 5.96 (4.86%)
|
Rs 122.57 | Rs 121.56 | Rs 128.69 | Rs 128.53 | 481,000 | Alert |
| Engro Foods Limited |
Rs 5.96 (4.87%)
|
Rs 122.40 | Rs 122.00 | Rs 128.52 | Rs 128.36 | 748,200 | Alert |
| Shataj Textiles |
Rs 5.89 (4.86%)
|
Rs 121.26 | Rs 127.00 | Rs 127.30 | Rs 127.15 | 200 | Alert |
| Jun Fut: D.g.khan Ceme... |
Rs 5.65 (2.69%)
|
Rs 210.39 | Rs 212.50 | Rs 219.50 | Rs 216.04 | 757,500 | Alert |
| Tariq Glass Ind. |
Rs 5.47 (5.00%)
|
Rs 109.48 | Rs 111.99 | Rs 114.95 | Rs 114.95 | 257,100 | Alert |
| Jun Fut: Pak Elektron ... |
Rs 5.11 (4.82%)
|
Rs 106.00 | Rs 105.05 | Rs 111.30 | Rs 111.11 | 4,424,000 | Alert |
| Sitara Chemicals |
Rs 5.00 (1.20%)
|
Rs 415.00 | Rs 410.00 | Rs 425.00 | Rs 420.00 | 35,350 | Alert |
| Jun Fut: Pakistan Stat... |
Rs 4.84 (1.24%)
|
Rs 389.36 | Rs 386.00 | Rs 399.00 | Rs 394.20 | 335,500 | Alert |
| Fecto Cement |
Rs 4.82 (4.74%)
|
Rs 101.63 | Rs 105.00 | Rs 106.71 | Rs 106.45 | 12,400 | Alert |
| Pakistan State Oil |
Rs 4.58 (1.17%)
|
Rs 389.85 | Rs 387.01 | Rs 399.10 | Rs 394.43 | 774,600 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Elektron Limited |
Rs 4.40 (4.13%)
|
Rs 106.61 | Rs 106.00 | Rs 111.94 | Rs 111.01 | 5,649,000 | Alert |
| IGI Life Insurance Lim... |
Rs 4.28 (4.47%)
|
Rs 95.72 | Rs 100.00 | Rs 100.00 | Rs 100.00 | 1,000 | Alert |
| Packages Limited |
Rs 4.16 (0.59%)
|
Rs 700.13 | Rs 693.00 | Rs 712.00 | Rs 704.29 | 273,800 | Alert |
| Muslim Commercial Bank... |
Rs 4.06 (1.98%)
|
Rs 205.54 | Rs 205.00 | Rs 212.44 | Rs 209.60 | 1,247,500 | Alert |
| Wah Nobal Chemicals |
Rs 4.05 (1.70%)
|
Rs 238.88 | Rs 231.00 | Rs 242.95 | Rs 242.93 | 900 | Alert |
| Ados Pakistan |
Rs 4.03 (4.99%)
|
Rs 80.70 | Rs 83.00 | Rs 84.73 | Rs 84.73 | 6,500 | Alert |
| Jun Fut: Fauji Fertilizer |
Rs 3.99 (5.00%)
|
Rs 79.83 | Rs 81.01 | Rs 83.82 | Rs 83.82 | 454,000 | Alert |
| Fauji Fertilizer |
Rs 3.98 (4.99%)
|
Rs 79.81 | Rs 80.25 | Rs 83.80 | Rs 83.79 | 1,518,100 | Alert |
| Dera Ghazi Khan Cement... |
Rs 3.78 (1.79%)
|
Rs 211.30 | Rs 212.50 | Rs 219.50 | Rs 215.08 | 2,661,600 | Alert |
| Kohat Cement |
Rs 3.60 (1.58%)
|
Rs 227.33 | Rs 220.01 | Rs 235.00 | Rs 230.93 | 37,900 | Alert |
| Shakarganj Limited |
Rs 3.52 (3.59%)
|
Rs 98.08 | Rs 97.05 | Rs 102.88 | Rs 101.60 | 550,000 | Alert |
| Taha Spinning |
Rs 3.52 (4.99%)
|
Rs 70.50 | Rs 66.98 | Rs 74.02 | Rs 74.02 | 41,500 | Alert |
| Toweller Limited |
Rs 3.51 (4.01%)
|
Rs 87.64 | Rs 90.00 | Rs 92.02 | Rs 91.15 | 65,500 | Alert |
| Linde Pakistan Limited |
Rs 3.26 (1.37%)
|
Rs 238.74 | Rs 234.01 | Rs 243.00 | Rs 242.00 | 34,200 | Alert |
| Jun (b) Fut: Inter Ste... |
Rs 3.24 (2.43%)
|
Rs 133.19 | Rs 130.51 | Rs 139.70 | Rs 136.43 | 4,954,000 | Alert |
| Inter Steel Limited |
Rs 3.16 (2.37%)
|
Rs 133.18 | Rs 130.80 | Rs 139.80 | Rs 136.34 | 4,885,000 | Alert |
| Bannu Woolen |
Rs 3.04 (4.73%)
|
Rs 64.32 | Rs 65.50 | Rs 67.53 | Rs 67.36 | 15,000 | Alert |
| Arif Habib Limited |
Rs 2.97 (3.78%)
|
Rs 78.52 | Rs 79.00 | Rs 82.44 | Rs 81.49 | 230,500 | Alert |
| Jun Fut: Maple Leaf Ce... |
Rs 2.92 (2.69%)
|
Rs 108.40 | Rs 108.50 | Rs 112.50 | Rs 111.32 | 451,000 | Alert |
| Netsol Technologies Li... |
Rs 2.91 (4.91%)
|
Rs 59.32 | Rs 58.65 | Rs 62.28 | Rs 62.23 | 186,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Meezan Bank |
Rs 2.90 (3.62%)
|
Rs 80.00 | Rs 80.00 | Rs 84.00 | Rs 82.90 | 25,000 | Alert |
| Js Global Capital |
Rs 2.89 (4.31%)
|
Rs 67.00 | Rs 69.89 | Rs 69.89 | Rs 69.89 | 3,000 | Alert |
| Searle Pakistan |
Rs 2.87 (0.54%)
|
Rs 532.00 | Rs 528.00 | Rs 541.00 | Rs 534.87 | 146,350 | Alert |
| Cyan Limited |
Rs 2.80 (4.86%)
|
Rs 57.63 | Rs 58.05 | Rs 60.51 | Rs 60.43 | 20,000 | Alert |
| Mughal Iron and Steel ... |
Rs 2.75 (3.37%)
|
Rs 81.71 | Rs 81.00 | Rs 85.79 | Rs 84.46 | 2,489,000 | Alert |
| Pakistan Petroleum Lim... |
Rs 2.66 (1.85%)
|
Rs 143.73 | Rs 143.00 | Rs 147.90 | Rs 146.39 | 1,247,600 | Alert |
| Maple Leaf Cement |
Rs 2.46 (2.25%)
|
Rs 109.19 | Rs 109.50 | Rs 113.97 | Rs 111.65 | 1,389,000 | Alert |
| Gharibwal Cement |
Rs 2.29 (4.99%)
|
Rs 45.90 | Rs 46.50 | Rs 48.19 | Rs 48.19 | 391,000 | Alert |
| Oil & Gas Development ... |
Rs 2.27 (1.65%)
|
Rs 137.54 | Rs 136.01 | Rs 141.00 | Rs 139.81 | 2,026,000 | Alert |
| United Bank Limited |
Rs 2.18 (0.97%)
|
Rs 224.38 | Rs 220.11 | Rs 228.10 | Rs 226.56 | 1,999,700 | Alert |
| Pakistan National Ship... |
Rs 2.17 (1.73%)
|
Rs 125.52 | Rs 124.30 | Rs 130.80 | Rs 127.69 | 15,800 | Alert |
| Berger Paints |
Rs 2.14 (1.14%)
|
Rs 187.36 | Rs 181.11 | Rs 189.99 | Rs 189.50 | 3,200 | Alert |
| Ss Oil Mills Limited |
Rs 2.10 (4.99%)
|
Rs 42.10 | Rs 44.20 | Rs 44.20 | Rs 44.20 | 2,000 | Alert |
| GOC (PAK) LIMITED |
Rs 2.09 (3.30%)
|
Rs 63.39 | Rs 60.23 | Rs 65.48 | Rs 65.48 | 1,500 | Alert |
| Nagina Cotton Mills Li... |
Rs 2.03 (5.00%)
|
Rs 40.62 | Rs 42.65 | Rs 42.65 | Rs 42.65 | 500 | Alert |
| Jubilee Life Insurance... |
Rs 2.00 (0.24%)
|
Rs 820.00 | Rs 800.00 | Rs 822.00 | Rs 822.00 | 3,150 | Alert |
| Singer Pakistan |
Rs 1.99 (3.15%)
|
Rs 63.13 | Rs 62.00 | Rs 66.28 | Rs 65.12 | 496,000 | Alert |
| Pioneer Cement |
Rs 1.98 (1.53%)
|
Rs 129.04 | Rs 128.00 | Rs 132.00 | Rs 131.02 | 658,700 | Alert |
| Noon Sugar |
Rs 1.86 (2.17%)
|
Rs 85.86 | Rs 82.00 | Rs 89.98 | Rs 87.72 | 27,000 | Alert |
| Jun Fut: Oil & Gas Dev... |
Rs 1.84 (1.33%)
|
Rs 138.02 | Rs 136.00 | Rs 140.88 | Rs 139.86 | 361,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fauji Foods Limited |
Rs 1.83 (2.48%)
|
Rs 73.80 | Rs 73.00 | Rs 76.76 | Rs 75.63 | 142,500 | Alert |
| Security Papers |
Rs 1.80 (1.23%)
|
Rs 146.84 | Rs 145.00 | Rs 150.99 | Rs 148.64 | 44,000 | Alert |
| Jun Fut: Nishat Chunian |
Rs 1.79 (3.70%)
|
Rs 48.35 | Rs 47.90 | Rs 50.76 | Rs 50.14 | 300,000 | Alert |
| Chashma Sugar |
Rs 1.75 (3.14%)
|
Rs 55.75 | Rs 54.00 | Rs 58.50 | Rs 57.50 | 2,500 | Alert |
| Faran Sugar |
Rs 1.73 (2.20%)
|
Rs 78.80 | Rs 79.01 | Rs 81.50 | Rs 80.53 | 15,100 | Alert |
| Bank Al-Habib Limited |
Rs 1.70 (3.09%)
|
Rs 54.95 | Rs 55.00 | Rs 57.01 | Rs 56.65 | 1,725,000 | Alert |
| Javedan Cement |
Rs 1.67 (4.99%)
|
Rs 33.50 | Rs 35.00 | Rs 35.17 | Rs 35.17 | 61,500 | Alert |
| IBL Healthcare Limited |
Rs 1.67 (1.42%)
|
Rs 117.69 | Rs 117.68 | Rs 119.50 | Rs 119.36 | 9,900 | Alert |
| Pakistan Reinsurance |
Rs 1.66 (3.43%)
|
Rs 48.35 | Rs 47.90 | Rs 50.76 | Rs 50.01 | 240,500 | Alert |
| Systems Limited |
Rs 1.58 (2.01%)
|
Rs 78.42 | Rs 77.70 | Rs 80.01 | Rs 80.00 | 428,500 | Alert |
| Nishat Chunian |
Rs 1.53 (3.16%)
|
Rs 48.39 | Rs 48.29 | Rs 50.75 | Rs 49.92 | 2,033,000 | Alert |
| Hi Tech Lubricants lim... |
Rs 1.53 (1.38%)
|
Rs 110.96 | Rs 110.61 | Rs 113.25 | Rs 112.49 | 168,600 | Alert |
| Kohinoor Tex |
Rs 1.47 (1.48%)
|
Rs 99.00 | Rs 95.00 | Rs 102.80 | Rs 100.47 | 138,500 | Alert |
| Sui Southern Gas Company |
Rs 1.46 (4.23%)
|
Rs 34.53 | Rs 34.00 | Rs 36.25 | Rs 35.99 | 2,875,000 | Alert |
| Imperial Sugar Limited |
Rs 1.45 (5.00%)
|
Rs 29.00 | Rs 29.89 | Rs 30.45 | Rs 30.45 | 23,500 | Alert |
| Allied Bank Limited |
Rs 1.38 (1.58%)
|
Rs 87.11 | Rs 88.11 | Rs 89.45 | Rs 88.49 | 22,700 | Alert |
| Kohinoor Energy Limited |
Rs 1.35 (3.27%)
|
Rs 41.25 | Rs 41.21 | Rs 42.60 | Rs 42.60 | 12,000 | Alert |
| Century Insurance |
Rs 1.32 (4.97%)
|
Rs 26.55 | Rs 27.87 | Rs 27.87 | Rs 27.87 | 2,500 | Alert |
| Burshane LPG Limited |
Rs 1.30 (2.43%)
|
Rs 53.50 | Rs 52.01 | Rs 54.99 | Rs 54.80 | 5,500 | Alert |
| Altern Energy Limited |
Rs 1.25 (2.63%)
|
Rs 47.50 | Rs 47.50 | Rs 48.75 | Rs 48.75 | 12,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Loads Limited |
Rs 1.23 (2.96%)
|
Rs 41.54 | Rs 41.70 | Rs 43.49 | Rs 42.77 | 400,000 | Alert |
| Thatta Cement Company ... |
Rs 1.22 (3.15%)
|
Rs 38.75 | Rs 39.00 | Rs 40.10 | Rs 39.97 | 292,000 | Alert |
| Clover Pakistan Limited |
Rs 1.18 (2.33%)
|
Rs 50.62 | Rs 50.30 | Rs 52.50 | Rs 51.80 | 33,000 | Alert |
| Pakistan Cables |
Rs 1.14 (0.38%)
|
Rs 303.86 | Rs 305.00 | Rs 305.00 | Rs 305.00 | 2,200 | Alert |
| Reliance Weaving |
Rs 1.14 (2.43%)
|
Rs 46.86 | Rs 45.10 | Rs 48.29 | Rs 48.00 | 3,500 | Alert |
| TPL Direct Insurance L... |
Rs 1.06 (4.99%)
|
Rs 21.26 | Rs 22.32 | Rs 22.32 | Rs 22.32 | 500 | Alert |
| Ghani Glass Limited (r) |
Rs 1.03 (1.47%)
|
Rs 70.07 | Rs 70.50 | Rs 72.90 | Rs 71.10 | 15,100 | Alert |
| Sitara Energy |
Rs 1.02 (3.66%)
|
Rs 27.88 | Rs 27.10 | Rs 28.90 | Rs 28.90 | 14,500 | Alert |
| Ghani Value Glass Limited |
Rs 1.02 (4.98%)
|
Rs 20.50 | Rs 21.00 | Rs 21.52 | Rs 21.52 | 7,000 | Alert |
| Trust Investment Bank |
Rs 1.00 (41.15%)
|
Rs 2.43 | Rs 2.40 | Rs 3.43 | Rs 3.43 | 854,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs 1.00 (5.59%)
|
Rs 17.88 | Rs 17.25 | Rs 18.88 | Rs 18.88 | 442,000 | Alert |
| TPL Properties Limited |
Rs 1.00 (10.00%)
|
Rs 10.00 | Rs 10.00 | Rs 11.00 | Rs 11.00 | 200,000 | Alert |
| Nimir Industrial Chemi... |
Rs 1.00 (1.80%)
|
Rs 55.50 | Rs 54.50 | Rs 56.50 | Rs 56.50 | 2,000 | Alert |
| Pakistan International... |
Rs 1.00 (0.28%)
|
Rs 362.00 | Rs 363.00 | Rs 363.00 | Rs 363.00 | 300 | Alert |
| Dar-es-slaam |
Rs 1.00 (11.76%)
|
Rs 8.50 | Rs 9.30 | Rs 9.50 | Rs 9.50 | 1,000 | Alert |
| Idrees Tex. |
Rs 1.00 (5.14%)
|
Rs 19.44 | Rs 20.44 | Rs 20.44 | Rs 20.44 | 500 | Alert |
| Atlas Insurance Limited |
Rs 1.00 (1.43%)
|
Rs 70.00 | Rs 71.00 | Rs 71.00 | Rs 71.00 | 500 | Alert |
| MCB-Arif Habib Savings... |
Rs 1.00 (3.77%)
|
Rs 26.50 | Rs 27.49 | Rs 27.50 | Rs 27.50 | 2,000 | Alert |
| Punjab Modaraba Ist |
Rs 1.00 (15.38%)
|
Rs 6.50 | Rs 7.40 | Rs 7.50 | Rs 7.50 | 1,000 | Alert |
| Tri-pak Films |
Rs 0.99 (0.45%)
|
Rs 219.25 | Rs 217.00 | Rs 226.00 | Rs 220.24 | 27,700 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Johnson & Phillips |
Rs 0.99 (3.54%)
|
Rs 28.00 | Rs 28.95 | Rs 28.99 | Rs 28.99 | 1,000 | Alert |
| Premier Insurance |
Rs 0.99 (7.07%)
|
Rs 14.00 | Rs 14.99 | Rs 14.99 | Rs 14.99 | 1,000 | Alert |
| Engro Polymer and Chem... |
Rs 0.98 (2.53%)
|
Rs 38.73 | Rs 39.30 | Rs 40.66 | Rs 39.71 | 13,034,000 | Alert |
| Grays Leasing |
Rs 0.96 (19.43%)
|
Rs 4.94 | Rs 5.50 | Rs 5.94 | Rs 5.90 | 31,000 | Alert |
| Nishat Chunian Power L... |
Rs 0.95 (2.26%)
|
Rs 42.02 | Rs 41.10 | Rs 44.11 | Rs 42.97 | 1,229,000 | Alert |
| Nishat Power Limited |
Rs 0.93 (2.02%)
|
Rs 46.00 | Rs 46.00 | Rs 47.00 | Rs 46.93 | 38,500 | Alert |
| National Bank Of Pakis... |
Rs 0.93 (1.56%)
|
Rs 59.73 | Rs 59.90 | Rs 60.89 | Rs 60.66 | 733,500 | Alert |
| Mubarak Textile |
Rs 0.93 (13.15%)
|
Rs 7.07 | Rs 6.11 | Rs 8.00 | Rs 8.00 | 17,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.92 (1.67%)
|
Rs 55.20 | Rs 55.00 | Rs 56.88 | Rs 56.12 | 3,740,500 | Alert |
| Century Paper & Board ... |
Rs 0.91 (0.90%)
|
Rs 101.08 | Rs 98.50 | Rs 104.00 | Rs 101.99 | 312,500 | Alert |
| PICIC Investment Fund |
Rs 0.90 (6.02%)
|
Rs 14.95 | Rs 15.45 | Rs 15.85 | Rs 15.85 | 28,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs 0.90 (0.39%)
|
Rs 232.00 | Rs 231.00 | Rs 236.00 | Rs 232.90 | 34,500 | Alert |
| Jun Fut: National Bank... |
Rs 0.89 (1.48%)
|
Rs 60.10 | Rs 59.72 | Rs 61.20 | Rs 60.99 | 104,500 | Alert |
| Sitara Peroxide |
Rs 0.89 (2.95%)
|
Rs 30.12 | Rs 30.31 | Rs 31.60 | Rs 31.01 | 880,000 | Alert |
| Safa Textiles |
Rs 0.89 (6.77%)
|
Rs 13.14 | Rs 12.14 | Rs 14.14 | Rs 14.03 | 63,000 | Alert |
| Tri-star Polyester |
Rs 0.86 (2.62%)
|
Rs 32.86 | Rs 32.00 | Rs 34.50 | Rs 33.72 | 252,000 | Alert |
| Jun Fut: Bank Alfalah ... |
Rs 0.85 (2.22%)
|
Rs 38.34 | Rs 38.99 | Rs 40.25 | Rs 39.19 | 192,000 | Alert |
| Ecopack Limited |
Rs 0.85 (3.27%)
|
Rs 26.00 | Rs 26.85 | Rs 27.20 | Rs 26.85 | 51,500 | Alert |
| Trust Mod |
Rs 0.82 (25.23%)
|
Rs 3.25 | Rs 4.07 | Rs 4.24 | Rs 4.07 | 7,500 | Alert |
| Hub Power Co |
Rs 0.82 (0.68%)
|
Rs 119.99 | Rs 118.00 | Rs 122.48 | Rs 120.81 | 718,800 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Balochistan Particle B... |
Rs 0.80 (9.20%)
|
Rs 8.70 | Rs 8.60 | Rs 9.50 | Rs 9.50 | 16,000 | Alert |
| Bank Alfalah Limited |
Rs 0.80 (2.09%)
|
Rs 38.34 | Rs 37.50 | Rs 40.25 | Rs 39.14 | 2,231,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.79 (2.05%)
|
Rs 38.49 | Rs 38.60 | Rs 39.75 | Rs 39.28 | 1,191,500 | Alert |
| ZahidJee Textile Limited |
Rs 0.78 (5.71%)
|
Rs 13.65 | Rs 14.40 | Rs 14.44 | Rs 14.43 | 2,000 | Alert |
| Pakistan International... |
Rs 0.77 (3.47%)
|
Rs 22.22 | Rs 22.11 | Rs 23.11 | Rs 22.99 | 2,393,000 | Alert |
| Jun Fut: Askari Commer... |
Rs 0.71 (3.64%)
|
Rs 19.48 | Rs 19.27 | Rs 20.20 | Rs 20.19 | 243,500 | Alert |
| Askari Commercial Bank |
Rs 0.70 (3.58%)
|
Rs 19.53 | Rs 19.42 | Rs 20.34 | Rs 20.23 | 4,019,500 | Alert |
| Treet Corporation Limited |
Rs 0.69 (1.26%)
|
Rs 54.72 | Rs 53.50 | Rs 56.20 | Rs 55.41 | 791,500 | Alert |
| Data Agro Limited |
Rs 0.69 (3.78%)
|
Rs 18.25 | Rs 18.94 | Rs 18.94 | Rs 18.94 | 500 | Alert |
| Ghani Automobile Indus... |
Rs 0.68 (5.72%)
|
Rs 11.89 | Rs 11.80 | Rs 12.76 | Rs 12.57 | 1,121,000 | Alert |
| Pakistan Refinery Limited |
Rs 0.67 (1.28%)
|
Rs 52.28 | Rs 51.51 | Rs 53.60 | Rs 52.95 | 807,000 | Alert |
| Adamjee Insurance |
Rs 0.67 (0.95%)
|
Rs 70.31 | Rs 70.75 | Rs 71.50 | Rs 70.98 | 336,000 | Alert |
| Jun Fut: Hub Power Co |
Rs 0.67 (0.56%)
|
Rs 120.63 | Rs 118.00 | Rs 122.00 | Rs 121.30 | 28,000 | Alert |
| Maqbool Textile |
Rs 0.66 (2.33%)
|
Rs 28.34 | Rs 26.93 | Rs 29.00 | Rs 29.00 | 1,000 | Alert |
| Olympia Spinning |
Rs 0.65 (3.24%)
|
Rs 20.09 | Rs 20.35 | Rs 21.09 | Rs 20.74 | 66,000 | Alert |
| Jun Fut: Treet Corpora... |
Rs 0.64 (1.17%)
|
Rs 54.70 | Rs 54.00 | Rs 56.14 | Rs 55.34 | 210,000 | Alert |
| Faysal Bank |
Rs 0.63 (2.84%)
|
Rs 22.22 | Rs 22.02 | Rs 23.29 | Rs 22.85 | 835,000 | Alert |
| Jun Fut: Faysal Bank |
Rs 0.59 (2.65%)
|
Rs 22.25 | Rs 22.20 | Rs 23.10 | Rs 22.84 | 35,000 | Alert |
| Jun Fut: Fauji Fertili... |
Rs 0.59 (1.53%)
|
Rs 38.52 | Rs 38.55 | Rs 39.60 | Rs 39.11 | 119,000 | Alert |
| JS Investment Limited |
Rs 0.55 (4.18%)
|
Rs 13.15 | Rs 13.50 | Rs 13.70 | Rs 13.70 | 106,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-Khair Gadoon Limited |
Rs 0.52 (4.23%)
|
Rs 12.30 | Rs 12.30 | Rs 12.84 | Rs 12.82 | 9,000 | Alert |
| Habib Insurance |
Rs 0.47 (3.03%)
|
Rs 15.50 | Rs 15.50 | Rs 15.97 | Rs 15.97 | 21,000 | Alert |
| Pakgen Power Limited |
Rs 0.47 (2.58%)
|
Rs 18.24 | Rs 18.55 | Rs 19.00 | Rs 18.71 | 61,000 | Alert |
| Emco Industries |
Rs 0.47 (1.19%)
|
Rs 39.52 | Rs 37.55 | Rs 39.99 | Rs 39.99 | 10,000 | Alert |
| PICIC Growth Fund |
Rs 0.46 (1.46%)
|
Rs 31.54 | Rs 31.61 | Rs 32.00 | Rs 32.00 | 134,000 | Alert |
| First Fidelity Leasing... |
Rs 0.45 (13.80%)
|
Rs 3.26 | Rs 3.70 | Rs 3.75 | Rs 3.71 | 4,500 | Alert |
| Jun Fut: ENGRO Fertili... |
Rs 0.44 (0.79%)
|
Rs 55.63 | Rs 55.00 | Rs 56.75 | Rs 56.07 | 362,000 | Alert |
| EFU General Insurance |
Rs 0.43 (0.30%)
|
Rs 144.57 | Rs 144.10 | Rs 146.00 | Rs 145.00 | 8,200 | Alert |
| Golden Arrow |
Rs 0.42 (3.24%)
|
Rs 12.98 | Rs 13.15 | Rs 13.45 | Rs 13.40 | 258,000 | Alert |
| Orix Leasing |
Rs 0.42 (1.08%)
|
Rs 39.01 | Rs 39.00 | Rs 39.92 | Rs 39.43 | 648,000 | Alert |
| Tri-star Mutual Fund |
Rs 0.41 (4.37%)
|
Rs 9.39 | Rs 9.40 | Rs 9.80 | Rs 9.80 | 6,500 | Alert |
| Redco Textile Limited |
Rs 0.41 (6.91%)
|
Rs 5.93 | Rs 6.10 | Rs 6.49 | Rs 6.34 | 7,000 | Alert |
| Al-Shaheer Corporation |
Rs 0.40 (1.01%)
|
Rs 39.78 | Rs 39.50 | Rs 40.63 | Rs 40.18 | 76,000 | Alert |
| Service Fabrics Limited |
Rs 0.38 (4.37%)
|
Rs 8.69 | Rs 8.51 | Rs 9.40 | Rs 9.07 | 103,500 | Alert |
| Tri-star Power |
Rs 0.38 (3.00%)
|
Rs 12.66 | Rs 12.60 | Rs 13.66 | Rs 13.04 | 1,101,500 | Alert |
| Bank Of Khyber |
Rs 0.36 (2.40%)
|
Rs 15.00 | Rs 14.31 | Rs 15.50 | Rs 15.36 | 8,000 | Alert |
| JS Bank Limited |
Rs 0.36 (4.49%)
|
Rs 8.01 | Rs 8.12 | Rs 8.45 | Rs 8.37 | 852,000 | Alert |
| Equity Mod. Ist |
Rs 0.35 (5.83%)
|
Rs 6.00 | Rs 5.40 | Rs 6.35 | Rs 6.35 | 5,000 | Alert |
| Soneri Bank Limited |
Rs 0.34 (2.61%)
|
Rs 13.01 | Rs 13.03 | Rs 13.38 | Rs 13.35 | 101,500 | Alert |
| Fauji Cement |
Rs 0.33 (0.79%)
|
Rs 41.81 | Rs 41.80 | Rs 42.90 | Rs 42.14 | 2,931,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Samba Bank Limited |
Rs 0.31 (4.96%)
|
Rs 6.25 | Rs 6.05 | Rs 6.88 | Rs 6.56 | 230,500 | Alert |
| Jun Fut: Pakistan Tele... |
Rs 0.30 (2.07%)
|
Rs 14.50 | Rs 14.53 | Rs 14.80 | Rs 14.80 | 18,500 | Alert |
| Orix Modaraba |
Rs 0.30 (1.33%)
|
Rs 22.50 | Rs 22.60 | Rs 23.00 | Rs 22.80 | 10,000 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.30 (0.72%)
|
Rs 41.69 | Rs 41.00 | Rs 42.78 | Rs 41.99 | 1,644,500 | Alert |
| Pak Modaraba Ist |
Rs 0.28 (10.69%)
|
Rs 2.62 | Rs 2.37 | Rs 2.98 | Rs 2.90 | 14,500 | Alert |
| Macpac Films Limited |
Rs 0.27 (0.79%)
|
Rs 34.10 | Rs 32.40 | Rs 35.00 | Rs 34.37 | 10,500 | Alert |
| Treet Corp (PTCs) |
Rs 0.26 (1.01%)
|
Rs 25.69 | Rs 25.95 | Rs 25.95 | Rs 25.95 | 1,000 | Alert |
| Ghazi Fabrics |
Rs 0.25 (2.99%)
|
Rs 8.35 | Rs 8.12 | Rs 8.60 | Rs 8.60 | 6,000 | Alert |
| Bankislami Pakistan |
Rs 0.25 (1.89%)
|
Rs 13.25 | Rs 13.20 | Rs 13.70 | Rs 13.50 | 1,500 | Alert |
| Fatima Fertilizer Limited |
Rs 0.25 (0.77%)
|
Rs 32.49 | Rs 31.86 | Rs 32.98 | Rs 32.74 | 1,178,000 | Alert |
| Habib Metro Bank |
Rs 0.25 (0.74%)
|
Rs 33.78 | Rs 33.00 | Rs 34.90 | Rs 34.03 | 1,964,500 | Alert |
| Apna Microfinance Bank... |
Rs 0.24 (3.78%)
|
Rs 6.35 | Rs 6.40 | Rs 7.20 | Rs 6.59 | 6,000 | Alert |
| Bank Of Punjab |
Rs 0.24 (2.22%)
|
Rs 10.81 | Rs 10.70 | Rs 11.25 | Rs 11.05 | 9,927,500 | Alert |
| Saif Textiles |
Rs 0.24 (1.13%)
|
Rs 21.15 | Rs 21.25 | Rs 21.60 | Rs 21.39 | 14,000 | Alert |
| Agritech Limited |
Rs 0.24 (2.88%)
|
Rs 8.34 | Rs 8.35 | Rs 8.95 | Rs 8.58 | 225,500 | Alert |
| Jun Fut: Bank Of Punjab |
Rs 0.23 (2.12%)
|
Rs 10.85 | Rs 10.70 | Rs 11.27 | Rs 11.08 | 2,501,500 | Alert |
| Zephyr Textile Limited. |
Rs 0.23 (1.07%)
|
Rs 21.45 | Rs 21.50 | Rs 22.00 | Rs 21.68 | 30,000 | Alert |
| Pakistan PVC Limited |
Rs 0.23 (2.78%)
|
Rs 8.26 | Rs 8.49 | Rs 8.50 | Rs 8.49 | 6,000 | Alert |
| Crescent Textile Mills... |
Rs 0.22 (0.57%)
|
Rs 38.44 | Rs 38.00 | Rs 40.00 | Rs 38.66 | 204,500 | Alert |
| Sindh Modaraba |
Rs 0.20 (3.77%)
|
Rs 5.30 | Rs 5.50 | Rs 6.19 | Rs 5.50 | 8,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Modaraba Al-mali |
Rs 0.20 (5.26%)
|
Rs 3.80 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 500 | Alert |
| Hala Enterprises |
Rs 0.20 (2.35%)
|
Rs 8.50 | Rs 8.60 | Rs 8.70 | Rs 8.70 | 2,500 | Alert |
| Mian Textile |
Rs 0.20 (5.08%)
|
Rs 3.94 | Rs 3.90 | Rs 4.14 | Rs 4.14 | 22,000 | Alert |
| Saritow Spinning |
Rs 0.20 (2.22%)
|
Rs 9.00 | Rs 8.30 | Rs 9.40 | Rs 9.20 | 2,000 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.19 (0.92%)
|
Rs 20.71 | Rs 20.60 | Rs 21.39 | Rs 20.90 | 1,342,500 | Alert |
| Balochistan Glass |
Rs 0.19 (1.21%)
|
Rs 15.64 | Rs 15.25 | Rs 16.39 | Rs 15.83 | 863,500 | Alert |
| Habib Modaraba Ist |
Rs 0.18 (1.67%)
|
Rs 10.80 | Rs 10.98 | Rs 10.98 | Rs 10.98 | 1,000 | Alert |
| Safe Mix Concrete |
Rs 0.18 (1.42%)
|
Rs 12.65 | Rs 12.00 | Rs 13.58 | Rs 12.83 | 519,000 | Alert |
| Dewan Farooque Spinning |
Rs 0.16 (3.35%)
|
Rs 4.77 | Rs 4.75 | Rs 5.27 | Rs 4.93 | 1,235,500 | Alert |
| Dewan Salman Fiber Lim... |
Rs 0.16 (4.06%)
|
Rs 3.94 | Rs 3.99 | Rs 4.23 | Rs 4.10 | 1,077,000 | Alert |
| Dolmen City REIT |
Rs 0.16 (1.42%)
|
Rs 11.24 | Rs 11.10 | Rs 11.40 | Rs 11.40 | 155,500 | Alert |
| K-Electric Limited |
Rs 0.15 (2.19%)
|
Rs 6.85 | Rs 6.82 | Rs 7.24 | Rs 7.00 | 68,234,500 | Alert |
| Orix Leasing (r) |
Rs 0.15 (4.53%)
|
Rs 3.31 | Rs 3.30 | Rs 3.60 | Rs 3.46 | 149,500 | Alert |
| Standard Chartered Ban... |
Rs 0.15 (0.66%)
|
Rs 22.85 | Rs 23.00 | Rs 23.50 | Rs 23.00 | 2,500 | Alert |
| Lotte Chemical Limited |
Rs 0.15 (1.50%)
|
Rs 9.97 | Rs 9.91 | Rs 10.38 | Rs 10.12 | 2,609,000 | Alert |
| Crescent Jute |
Rs 0.15 (3.37%)
|
Rs 4.45 | Rs 4.60 | Rs 4.80 | Rs 4.60 | 24,000 | Alert |
| Hum Network Limited |
Rs 0.14 (1.19%)
|
Rs 11.75 | Rs 11.36 | Rs 11.89 | Rs 11.89 | 11,500 | Alert |
| United Insurance |
Rs 0.14 (0.94%)
|
Rs 14.86 | Rs 14.60 | Rs 15.00 | Rs 15.00 | 30,500 | Alert |
| Pakistan Telecommunica... |
Rs 0.14 (0.94%)
|
Rs 14.96 | Rs 14.90 | Rs 15.14 | Rs 15.10 | 357,000 | Alert |
| Colony Textile Mills L... |
Rs 0.13 (2.74%)
|
Rs 4.75 | Rs 4.75 | Rs 5.19 | Rs 4.88 | 491,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: K-Electric Li... |
Rs 0.13 (1.89%)
|
Rs 6.88 | Rs 6.84 | Rs 7.24 | Rs 7.01 | 1,143,500 | Alert |
| Chenab Limited Pref Share |
Rs 0.13 (6.07%)
|
Rs 2.14 | Rs 2.24 | Rs 2.37 | Rs 2.27 | 83,500 | Alert |
| Saudi Pak Leasing |
Rs 0.13 (5.86%)
|
Rs 2.22 | Rs 2.26 | Rs 2.39 | Rs 2.35 | 8,000 | Alert |
| Dawood Equities Limited |
Rs 0.11 (1.72%)
|
Rs 6.39 | Rs 5.50 | Rs 6.50 | Rs 6.50 | 30,000 | Alert |
| Chenab Limited |
Rs 0.10 (1.68%)
|
Rs 5.94 | Rs 5.65 | Rs 6.23 | Rs 6.04 | 33,500 | Alert |
| Hira Textile Mills Lim... |
Rs 0.10 (1.12%)
|
Rs 8.93 | Rs 8.86 | Rs 9.39 | Rs 9.03 | 357,500 | Alert |
| Mirza Sugar |
Rs 0.09 (1.30%)
|
Rs 6.93 | Rs 6.50 | Rs 7.25 | Rs 7.02 | 88,500 | Alert |
| Japan Power Generation... |
Rs 0.08 (1.78%)
|
Rs 4.49 | Rs 4.50 | Rs 4.69 | Rs 4.57 | 602,000 | Alert |
| Muhammad Farooq Tex |
Rs 0.07 (1.82%)
|
Rs 3.84 | Rs 3.66 | Rs 4.00 | Rs 3.91 | 12,500 | Alert |
| D. S. Industries Limited |
Rs 0.07 (1.89%)
|
Rs 3.70 | Rs 3.70 | Rs 3.90 | Rs 3.77 | 57,000 | Alert |
| Ghani Global Glass Lim... |
Rs 0.06 (0.30%)
|
Rs 20.03 | Rs 19.80 | Rs 20.30 | Rs 20.09 | 1,764,500 | Alert |
| Investment Capital Bank |
Rs 0.06 (2.83%)
|
Rs 2.12 | Rs 2.15 | Rs 2.37 | Rs 2.18 | 436,000 | Alert |
| Kohinoor Mills |
Rs 0.06 (0.13%)
|
Rs 47.40 | Rs 45.03 | Rs 47.46 | Rs 47.46 | 20,000 | Alert |
| Media Times Limited |
Rs 0.06 (1.86%)
|
Rs 3.22 | Rs 3.20 | Rs 3.40 | Rs 3.28 | 143,000 | Alert |
| Popular Islamic Modaraba |
Rs 0.05 (0.73%)
|
Rs 6.85 | Rs 6.90 | Rs 7.76 | Rs 6.90 | 13,000 | Alert |
| Pakistan Synthtics |
Rs 0.05 (0.17%)
|
Rs 29.30 | Rs 29.00 | Rs 29.35 | Rs 29.35 | 3,000 | Alert |
| Dost Steels Limited |
Rs 0.05 (0.43%)
|
Rs 11.60 | Rs 10.75 | Rs 12.10 | Rs 11.65 | 7,210,000 | Alert |
| Ittehad Chemical |
Rs 0.05 (0.16%)
|
Rs 32.00 | Rs 31.80 | Rs 32.49 | Rs 32.05 | 328,000 | Alert |
| NIB Bank Limited |
Rs 0.05 (3.55%)
|
Rs 1.41 | Rs 1.41 | Rs 1.50 | Rs 1.46 | 5,729,500 | Alert |
| Kohinoor Industries |
Rs 0.04 (0.73%)
|
Rs 5.51 | Rs 5.50 | Rs 5.80 | Rs 5.55 | 117,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ravi Textiles |
Rs 0.04 (0.88%)
|
Rs 4.54 | Rs 4.30 | Rs 4.80 | Rs 4.58 | 21,500 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.04 (0.37%)
|
Rs 10.75 | Rs 10.79 | Rs 10.80 | Rs 10.79 | 8,500 | Alert |
| Arif Habib Corporation... |
Rs 0.04 (0.11%)
|
Rs 37.92 | Rs 37.31 | Rs 39.44 | Rs 37.96 | 2,254,000 | Alert |
| Elite Capital Mod Ist |
Rs 0.04 (0.96%)
|
Rs 4.18 | Rs 4.15 | Rs 4.45 | Rs 4.22 | 27,500 | Alert |
| Lalpir Power Limited |
Rs 0.03 (0.16%)
|
Rs 18.98 | Rs 19.00 | Rs 19.25 | Rs 19.01 | 9,500 | Alert |
| First Capital Securiti... |
Rs 0.03 (0.80%)
|
Rs 3.77 | Rs 3.72 | Rs 4.14 | Rs 3.80 | 1,713,000 | Alert |
| Dewan Sugar |
Rs 0.03 (0.33%)
|
Rs 9.05 | Rs 8.95 | Rs 9.60 | Rs 9.08 | 205,500 | Alert |
| PICIC Insurance Limited |
Rs 0.02 (0.54%)
|
Rs 3.68 | Rs 3.69 | Rs 3.77 | Rs 3.70 | 27,500 | Alert |
| First National Bank Mo... |
Rs 0.02 (0.65%)
|
Rs 3.10 | Rs 3.10 | Rs 3.16 | Rs 3.12 | 18,500 | Alert |
| Igi Investment Bank Li... |
Rs 0.02 (0.68%)
|
Rs 2.94 | Rs 2.95 | Rs 3.29 | Rs 2.96 | 2,149,500 | Alert |
| Prudential Mod .ist |
Rs 0.01 (0.43%)
|
Rs 2.32 | Rs 2.29 | Rs 2.41 | Rs 2.33 | 63,000 | Alert |
| KASB Modaraba |
Rs 0.01 (0.48%)
|
Rs 2.09 | Rs 2.00 | Rs 2.11 | Rs 2.10 | 8,000 | Alert |
| Kohinoor Spinning |
Rs 0.01 (0.20%)
|
Rs 4.97 | Rs 4.95 | Rs 5.20 | Rs 4.98 | 241,000 | Alert |
| J.a.tex |
Rs 0.01 (0.25%)
|
Rs 4.00 | Rs 4.00 | Rs 4.01 | Rs 4.01 | 2,000 | Alert |
| Pervez Ahmed Securitie... |
Rs 0.01 (0.51%)
|
Rs 1.98 | Rs 1.97 | Rs 2.09 | Rs 1.99 | 574,000 | Alert |
| Shifa Int. Hospital |
Rs 0.01 (0.00%)
|
Rs 330.00 | Rs 330.01 | Rs 335.00 | Rs 330.01 | 7,800 | Alert |