Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hafiz Limited |
Rs 38.60 (10.43%)
|
Rs 369.99 | Rs 369.99 | Rs 408.61 | Rs 408.59 | 588.00 | Alert |
| Hoechst Pakistan Limited |
Rs 33.33 (0.78%)
|
Rs 4,250.01 | Rs 4,250.00 | Rs 4,286.00 | Rs 4,283.34 | 128.00 | Alert |
| Gadoon Tex |
Rs 28.73 (8.00%)
|
Rs 359.00 | Rs 351.01 | Rs 397.96 | Rs 387.73 | 93,465.00 | Alert |
| Dec Fut: National Food... |
Rs 28.25 (7.70%)
|
Rs 367.00 | Rs 367.00 | Rs 423.50 | Rs 395.25 | 2,000.00 | Alert |
| Sitara Peroxide |
Rs 15.54 (21.28%)
|
Rs 73.01 | Rs 73.01 | Rs 88.55 | Rs 88.55 | 2,008,358.00 | Alert |
| Nishat Mills Limited |
Rs 14.73 (9.09%)
|
Rs 161.99 | Rs 161.00 | Rs 176.72 | Rs 176.72 | 15,957,649.00 | Alert |
| Reliance Weaving |
Rs 14.27 (8.39%)
|
Rs 170.02 | Rs 170.02 | Rs 185.00 | Rs 184.29 | 419.00 | Alert |
| Dec (b) Fut: Nishat Mi... |
Rs 14.19 (8.68%)
|
Rs 163.50 | Rs 162.29 | Rs 177.69 | Rs 177.69 | 2,932,000.00 | Alert |
| Blue-Ex Limited |
Rs 12.87 (16.71%)
|
Rs 77.03 | Rs 77.03 | Rs 89.90 | Rs 89.90 | 502.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 11.53 (3.42%)
|
Rs 337.00 | Rs 325.00 | Rs 350.00 | Rs 348.53 | 3,596.00 | Alert |
| Supernet Technologies ... |
Rs 10.88 (0.70%)
|
Rs 1,550.00 | Rs 1,550.00 | Rs 1,629.98 | Rs 1,560.88 | 73.00 | Alert |
| Premium Textile Mills ... |
Rs 10.71 (2.41%)
|
Rs 445.00 | Rs 445.00 | Rs 460.00 | Rs 455.71 | 683.00 | Alert |
| Sunrays Tex |
Rs 10.61 (7.64%)
|
Rs 138.85 | Rs 138.79 | Rs 149.46 | Rs 149.46 | 29,934.00 | Alert |
| Murree Brewery |
Rs 9.99 (0.96%)
|
Rs 1,040.01 | Rs 1,040.00 | Rs 1,054.50 | Rs 1,050.00 | 221.00 | Alert |
| Indus Dyeing |
Rs 9.90 (5.98%)
|
Rs 165.60 | Rs 165.00 | Rs 181.72 | Rs 175.50 | 2,220,543.00 | Alert |
| ZIL Limited |
Rs 9.75 (2.03%)
|
Rs 479.93 | Rs 479.93 | Rs 490.00 | Rs 489.68 | 622.00 | Alert |
| Sitara Chemicals |
Rs 8.00 (0.92%)
|
Rs 872.00 | Rs 861.20 | Rs 880.00 | Rs 880.00 | 1,492.00 | Alert |
| Tata Tex |
Rs 7.67 (3.69%)
|
Rs 208.00 | Rs 208.00 | Rs 215.67 | Rs 215.67 | 1,299,942.00 | Alert |
| Packages Limited |
Rs 6.99 (0.97%)
|
Rs 721.01 | Rs 715.00 | Rs 733.00 | Rs 728.00 | 5,391.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 6.86 (5.30%)
|
Rs 129.42 | Rs 128.05 | Rs 142.36 | Rs 136.28 | 1,114,629.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Karam Ceramics |
Rs 6.86 (4.16%)
|
Rs 165.00 | Rs 160.00 | Rs 185.00 | Rs 171.86 | 43.00 | Alert |
| Shahtaj Sugar |
Rs 6.66 (4.02%)
|
Rs 165.79 | Rs 165.00 | Rs 176.99 | Rs 172.45 | 54.00 | Alert |
| Toweller Limited |
Rs 5.71 (3.64%)
|
Rs 156.99 | Rs 156.50 | Rs 172.55 | Rs 162.70 | 99,738.00 | Alert |
| IBL Healthcare Limited |
Rs 5.49 (9.43%)
|
Rs 58.21 | Rs 58.21 | Rs 63.99 | Rs 63.70 | 5,316,559.00 | Alert |
| J K Spinning |
Rs 5.00 (2.56%)
|
Rs 195.00 | Rs 190.00 | Rs 200.00 | Rs 200.00 | 1,034.00 | Alert |
| Bata Pakistan Limited |
Rs 4.77 (0.39%)
|
Rs 1,220.02 | Rs 1,220.00 | Rs 1,226.00 | Rs 1,224.79 | 1,548.00 | Alert |
| Dec Fut: Nishat Power ... |
Rs 4.26 (8.12%)
|
Rs 52.49 | Rs 52.49 | Rs 56.75 | Rs 56.75 | 176,000.00 | Alert |
| Adamjee Insurance |
Rs 3.45 (4.45%)
|
Rs 77.59 | Rs 76.55 | Rs 83.75 | Rs 81.04 | 2,987,742.00 | Alert |
| Hinopak Motors |
Rs 3.39 (0.70%)
|
Rs 482.30 | Rs 480.00 | Rs 490.00 | Rs 485.69 | 5,423.00 | Alert |
| Dec Fut: Engro Polymer... |
Rs 3.03 (8.62%)
|
Rs 35.17 | Rs 34.65 | Rs 38.68 | Rs 38.20 | 3,230,500.00 | Alert |
| Dec Fut: Adamjee Insur... |
Rs 3.00 (3.80%)
|
Rs 79.00 | Rs 78.00 | Rs 84.00 | Rs 82.00 | 188,000.00 | Alert |
| Sui Southern Gas Company |
Rs 3.00 (7.60%)
|
Rs 39.45 | Rs 39.40 | Rs 43.39 | Rs 42.45 | 28,828,064.00 | Alert |
| Engro Polymer and Chem... |
Rs 2.94 (8.40%)
|
Rs 34.98 | Rs 34.34 | Rs 38.50 | Rs 37.92 | 16,734,562.00 | Alert |
| Kot Addu Power Company... |
Rs 2.84 (8.81%)
|
Rs 32.25 | Rs 32.25 | Rs 35.09 | Rs 35.09 | 16,176,064.00 | Alert |
| Asia Insurance Corpoar... |
Rs 2.80 (14.97%)
|
Rs 18.70 | Rs 18.69 | Rs 22.50 | Rs 21.50 | 4,456.00 | Alert |
| National Silk |
Rs 2.75 (1.46%)
|
Rs 188.00 | Rs 188.00 | Rs 194.00 | Rs 190.75 | 141.00 | Alert |
| Tariq Glass Ind. |
Rs 2.73 (1.29%)
|
Rs 212.00 | Rs 210.63 | Rs 217.01 | Rs 214.73 | 321,075.00 | Alert |
| Tri-pak Films |
Rs 2.72 (1.81%)
|
Rs 150.49 | Rs 149.01 | Rs 158.00 | Rs 153.21 | 402,532.00 | Alert |
| Pakistan Synthetics |
Rs 2.66 (4.19%)
|
Rs 63.50 | Rs 63.50 | Rs 68.00 | Rs 66.16 | 18,658.00 | Alert |
| The Pakistan Credit Ra... |
Rs 2.60 (9.12%)
|
Rs 28.50 | Rs 28.40 | Rs 31.10 | Rs 31.10 | 131,166.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (c) Fut: Oil & Gas... |
Rs 2.52 (0.93%)
|
Rs 272.03 | Rs 0.00 | Rs 0.00 | Rs 274.55 | 20,000.00 | Alert |
| Stylers International ... |
Rs 2.49 (5.41%)
|
Rs 46.00 | Rs 44.70 | Rs 49.00 | Rs 48.49 | 15,091.00 | Alert |
| Engro Holdings Limited |
Rs 2.48 (1.15%)
|
Rs 215.10 | Rs 212.20 | Rs 218.45 | Rs 217.58 | 2,839,738.00 | Alert |
| Dec (b) Fut: Kot Addu ... |
Rs 2.43 (7.36%)
|
Rs 33.00 | Rs 32.50 | Rs 35.43 | Rs 35.43 | 277,000.00 | Alert |
| Punjab Oil Mills Limited |
Rs 2.31 (1.24%)
|
Rs 186.31 | Rs 186.30 | Rs 193.02 | Rs 188.62 | 614.00 | Alert |
| Habib Sugar |
Rs 2.30 (2.79%)
|
Rs 82.53 | Rs 82.53 | Rs 84.90 | Rs 84.83 | 9,454.00 | Alert |
| Masood Textile |
Rs 2.30 (4.04%)
|
Rs 57.00 | Rs 57.00 | Rs 60.00 | Rs 59.30 | 6,987.00 | Alert |
| Berger Paints |
Rs 2.28 (2.22%)
|
Rs 102.69 | Rs 102.01 | Rs 106.50 | Rs 104.97 | 142,852.00 | Alert |
| J.d.w.sugar |
Rs 2.09 (0.25%)
|
Rs 830.01 | Rs 830.01 | Rs 865.99 | Rs 832.10 | 33.00 | Alert |
| Shataj Textiles |
Rs 2.02 (1.98%)
|
Rs 102.00 | Rs 102.00 | Rs 107.48 | Rs 104.02 | 3,288.00 | Alert |
| Nishat Power Limited |
Rs 2.00 (3.69%)
|
Rs 54.22 | Rs 53.60 | Rs 56.22 | Rs 56.22 | 2,672,392.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 2.00 (0.33%)
|
Rs 615.01 | Rs 615.01 | Rs 620.50 | Rs 617.01 | 68,222.00 | Alert |
| Buxly Paints |
Rs 1.96 (1.30%)
|
Rs 150.94 | Rs 148.00 | Rs 152.90 | Rs 152.90 | 2,612.00 | Alert |
| Kohinoor Tex |
Rs 1.96 (2.97%)
|
Rs 65.99 | Rs 64.71 | Rs 71.24 | Rs 67.95 | 4,664,518.00 | Alert |
| S.g. Power |
Rs 1.92 (6.13%)
|
Rs 31.33 | Rs 27.60 | Rs 33.25 | Rs 33.25 | 3,834,895.00 | Alert |
| Arif Habib Limited |
Rs 1.90 (1.74%)
|
Rs 109.00 | Rs 109.00 | Rs 112.45 | Rs 110.90 | 104,285.00 | Alert |
| Elahi Cotton |
Rs 1.86 (0.87%)
|
Rs 214.00 | Rs 210.20 | Rs 219.00 | Rs 215.86 | 248.00 | Alert |
| United Brands Limited |
Rs 1.77 (6.48%)
|
Rs 27.30 | Rs 27.06 | Rs 30.03 | Rs 29.07 | 326,659.00 | Alert |
| Dadex Enternit |
Rs 1.67 (2.83%)
|
Rs 59.08 | Rs 59.08 | Rs 60.76 | Rs 60.75 | 3,960.00 | Alert |
| Shadab Tex |
Rs 1.65 (3.05%)
|
Rs 54.10 | Rs 54.01 | Rs 56.99 | Rs 55.75 | 32,473.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Khairpur Sugar |
Rs 1.63 (1.16%)
|
Rs 140.50 | Rs 136.68 | Rs 150.00 | Rs 142.13 | 769.00 | Alert |
| Artistic Denim Mills |
Rs 1.63 (3.14%)
|
Rs 51.90 | Rs 51.00 | Rs 54.72 | Rs 53.53 | 160,320.00 | Alert |
| Idrees Tex. |
Rs 1.54 (7.25%)
|
Rs 21.25 | Rs 21.10 | Rs 22.79 | Rs 22.79 | 71,159.00 | Alert |
| Matco Foods Limited |
Rs 1.54 (2.27%)
|
Rs 67.70 | Rs 67.00 | Rs 70.99 | Rs 69.24 | 171,178.00 | Alert |
| Nishat Chunian Power L... |
Rs 1.53 (3.48%)
|
Rs 43.99 | Rs 43.99 | Rs 45.52 | Rs 45.52 | 1,800,632.00 | Alert |
| The Organic Meat Compa... |
Rs 1.50 (2.91%)
|
Rs 51.50 | Rs 50.82 | Rs 54.00 | Rs 53.00 | 11,588,310.00 | Alert |
| Dec (b) Fut: Askari Co... |
Rs 1.50 (1.58%)
|
Rs 95.00 | Rs 95.00 | Rs 96.50 | Rs 96.50 | 16,000.00 | Alert |
| Glaxosmithkline |
Rs 1.47 (0.38%)
|
Rs 389.00 | Rs 389.00 | Rs 392.89 | Rs 390.47 | 52,069.00 | Alert |
| Allied Bank Limited |
Rs 1.46 (0.81%)
|
Rs 181.27 | Rs 181.27 | Rs 184.00 | Rs 182.73 | 11,633.00 | Alert |
| Kohinoor Mills |
Rs 1.46 (9.69%)
|
Rs 15.06 | Rs 14.55 | Rs 16.52 | Rs 16.52 | 9,660,277.00 | Alert |
| Dec (b) Fut: The Organ... |
Rs 1.37 (2.63%)
|
Rs 52.00 | Rs 51.10 | Rs 54.30 | Rs 53.37 | 5,448,500.00 | Alert |
| Emco Industries |
Rs 1.20 (1.76%)
|
Rs 68.09 | Rs 63.55 | Rs 73.00 | Rs 69.29 | 351,179.00 | Alert |
| United Dist.pakistan |
Rs 1.18 (0.93%)
|
Rs 127.00 | Rs 126.90 | Rs 129.98 | Rs 128.18 | 21,780.00 | Alert |
| Faisal Spinning Mills ... |
Rs 1.15 (0.41%)
|
Rs 280.00 | Rs 273.11 | Rs 283.99 | Rs 281.15 | 583.00 | Alert |
| Sitara Energy |
Rs 1.13 (3.02%)
|
Rs 37.40 | Rs 33.71 | Rs 40.48 | Rs 38.53 | 796,661.00 | Alert |
| D. S. Industries Limited |
Rs 1.13 (8.40%)
|
Rs 13.45 | Rs 13.10 | Rs 14.58 | Rs 14.58 | 6,592,247.00 | Alert |
| Dec (b) Fut: Pioneer C... |
Rs 1.12 (0.27%)
|
Rs 411.10 | Rs 406.80 | Rs 414.85 | Rs 412.22 | 876,000.00 | Alert |
| Ghazi Fabrics |
Rs 1.08 (7.73%)
|
Rs 13.98 | Rs 13.67 | Rs 15.06 | Rs 15.06 | 310,579.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 1.05 (6.76%)
|
Rs 15.54 | Rs 15.07 | Rs 16.85 | Rs 16.59 | 945,813.00 | Alert |
| Suraj Cotton |
Rs 1.04 (0.85%)
|
Rs 123.00 | Rs 122.50 | Rs 125.50 | Rs 124.04 | 4,701.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Maqbool Textile |
Rs 1.03 (3.42%)
|
Rs 30.10 | Rs 29.06 | Rs 31.50 | Rs 31.13 | 3,463.00 | Alert |
| ZahidJee Textile Limited |
Rs 1.02 (1.59%)
|
Rs 64.17 | Rs 64.00 | Rs 67.49 | Rs 65.19 | 61,879.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 1.00 (1.85%)
|
Rs 54.00 | Rs 54.00 | Rs 55.00 | Rs 55.00 | 2,062.00 | Alert |
| Systems Limited |
Rs 1.00 (0.62%)
|
Rs 160.00 | Rs 159.10 | Rs 163.50 | Rs 161.00 | 2,654,349.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.95 (6.42%)
|
Rs 14.80 | Rs 14.80 | Rs 15.75 | Rs 15.75 | 14,332.00 | Alert |
| Century Paper & Board ... |
Rs 0.94 (3.06%)
|
Rs 30.74 | Rs 30.70 | Rs 32.20 | Rs 31.68 | 1,580,944.00 | Alert |
| Burshane LPG Limited |
Rs 0.93 (2.97%)
|
Rs 31.32 | Rs 30.50 | Rs 32.25 | Rs 32.25 | 20,581.00 | Alert |
| AN Textile Mills Limited |
Rs 0.91 (2.68%)
|
Rs 33.99 | Rs 32.34 | Rs 34.90 | Rs 34.90 | 6,323.00 | Alert |
| Diamond Industries |
Rs 0.91 (1.73%)
|
Rs 52.62 | Rs 52.62 | Rs 52.63 | Rs 53.53 | 45.00 | Alert |
| Faran Sugar |
Rs 0.88 (1.66%)
|
Rs 53.11 | Rs 52.80 | Rs 54.89 | Rs 53.99 | 12,117.00 | Alert |
| Dec (b) Fut: Symmetry ... |
Rs 0.87 (6.52%)
|
Rs 13.35 | Rs 13.32 | Rs 14.44 | Rs 14.22 | 1,142,500.00 | Alert |
| Macpac Films Limited |
Rs 0.84 (3.42%)
|
Rs 24.55 | Rs 24.55 | Rs 26.35 | Rs 25.39 | 470,427.00 | Alert |
| Lalpir Power Limited |
Rs 0.83 (3.46%)
|
Rs 23.96 | Rs 23.81 | Rs 25.00 | Rs 24.79 | 5,911,277.00 | Alert |
| Symmetry Group Limited |
Rs 0.81 (6.14%)
|
Rs 13.20 | Rs 13.15 | Rs 14.39 | Rs 14.01 | 9,153,964.00 | Alert |
| Dec Fut: Tariq Glass Ind. |
Rs 0.72 (0.33%)
|
Rs 215.28 | Rs 215.01 | Rs 218.00 | Rs 216.00 | 2,500.00 | Alert |
| Redco Textile Limited |
Rs 0.71 (3.29%)
|
Rs 21.55 | Rs 21.55 | Rs 23.00 | Rs 22.26 | 15,010.00 | Alert |
| Jan Fut: Nishat Power ... |
Rs 0.70 (1.23%)
|
Rs 56.75 | Rs 56.75 | Rs 57.45 | Rs 57.45 | 4,000.00 | Alert |
| First Ibl Modaraba |
Rs 0.69 (6.11%)
|
Rs 11.30 | Rs 11.10 | Rs 12.25 | Rs 11.99 | 17,084.00 | Alert |
| Olympia Mills Limited |
Rs 0.69 (1.85%)
|
Rs 37.31 | Rs 36.54 | Rs 39.99 | Rs 38.00 | 7,892.00 | Alert |
| Secure Logistics Group... |
Rs 0.66 (3.26%)
|
Rs 20.22 | Rs 20.00 | Rs 21.20 | Rs 20.88 | 7,437,876.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Chunian |
Rs 0.62 (1.30%)
|
Rs 47.76 | Rs 47.76 | Rs 50.49 | Rs 48.38 | 3,039,518.00 | Alert |
| Tri-star Power |
Rs 0.61 (4.49%)
|
Rs 13.60 | Rs 13.42 | Rs 14.60 | Rs 14.21 | 1,558,946.00 | Alert |
| Next Capital Limited |
Rs 0.60 (4.37%)
|
Rs 13.74 | Rs 13.25 | Rs 14.50 | Rs 14.34 | 111,202.00 | Alert |
| Pakistan Tobacco |
Rs 0.59 (0.04%)
|
Rs 1,509.99 | Rs 1,508.00 | Rs 1,529.90 | Rs 1,510.58 | 12,913.00 | Alert |
| Bawany Air Products Li... |
Rs 0.58 (1.34%)
|
Rs 43.40 | Rs 42.00 | Rs 46.00 | Rs 43.98 | 649,246.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.57 (1.68%)
|
Rs 33.90 | Rs 33.50 | Rs 34.98 | Rs 34.47 | 1,099,319.00 | Alert |
| Sally Textiles |
Rs 0.55 (4.42%)
|
Rs 12.45 | Rs 12.06 | Rs 13.80 | Rs 13.00 | 25,960.00 | Alert |
| Hum Network Limited |
Rs 0.54 (3.83%)
|
Rs 14.11 | Rs 14.10 | Rs 15.37 | Rs 14.65 | 187,980,714.00 | Alert |
| Pakistan General Insur... |
Rs 0.52 (4.58%)
|
Rs 11.35 | Rs 10.71 | Rs 12.35 | Rs 11.87 | 221,006.00 | Alert |
| Leiner Pak Gelatine |
Rs 0.49 (0.48%)
|
Rs 101.51 | Rs 101.50 | Rs 102.50 | Rs 102.00 | 4,648.00 | Alert |
| Gulshan Spinning |
Rs 0.48 (8.57%)
|
Rs 5.60 | Rs 5.60 | Rs 6.40 | Rs 6.08 | 25,019.00 | Alert |
| Ittehad Chemical |
Rs 0.45 (0.29%)
|
Rs 157.02 | Rs 154.58 | Rs 159.80 | Rs 157.47 | 306,010.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.44 (1.86%)
|
Rs 23.70 | Rs 22.01 | Rs 23.70 | Rs 24.14 | 51.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.43 (1.52%)
|
Rs 28.20 | Rs 28.00 | Rs 29.48 | Rs 28.63 | 2,024,244.00 | Alert |
| Dec Fut: Gul Ahmad Tex... |
Rs 0.43 (1.51%)
|
Rs 28.49 | Rs 28.30 | Rs 29.60 | Rs 28.92 | 240,000.00 | Alert |
| Quetta Textiles |
Rs 0.42 (2.76%)
|
Rs 15.21 | Rs 15.20 | Rs 16.25 | Rs 15.63 | 5,319.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.42 (0.64%)
|
Rs 66.00 | Rs 66.00 | Rs 66.89 | Rs 66.42 | 1,916.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 0.40 (2.48%)
|
Rs 16.15 | Rs 15.40 | Rs 16.69 | Rs 16.55 | 11,009.00 | Alert |
| Security Papers |
Rs 0.40 (0.25%)
|
Rs 159.60 | Rs 159.00 | Rs 161.25 | Rs 160.00 | 12,526.00 | Alert |
| Colony Textile Mills L... |
Rs 0.40 (6.44%)
|
Rs 6.21 | Rs 6.13 | Rs 6.66 | Rs 6.61 | 1,187,235.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Leather Crafts |
Rs 0.37 (0.69%)
|
Rs 54.00 | Rs 54.00 | Rs 56.90 | Rs 54.37 | 5,342.00 | Alert |
| International Packagin... |
Rs 0.35 (1.26%)
|
Rs 27.78 | Rs 27.50 | Rs 28.55 | Rs 28.13 | 1,338,138.00 | Alert |
| Attock Petroleum Limited |
Rs 0.35 (0.06%)
|
Rs 555.99 | Rs 552.11 | Rs 560.00 | Rs 556.34 | 39,524.00 | Alert |
| Habib Modaraba Ist |
Rs 0.35 (1.02%)
|
Rs 34.40 | Rs 34.40 | Rs 34.75 | Rs 34.75 | 5,679.00 | Alert |
| Gulistan Spinning |
Rs 0.32 (3.28%)
|
Rs 9.75 | Rs 9.75 | Rs 10.07 | Rs 10.07 | 7,940.00 | Alert |
| TPL Properties |
Rs 0.31 (2.46%)
|
Rs 12.60 | Rs 11.95 | Rs 13.55 | Rs 12.91 | 110,029,856.00 | Alert |
| Dec (b) Fut: Sui North... |
Rs 0.30 (0.25%)
|
Rs 118.50 | Rs 117.10 | Rs 120.15 | Rs 118.80 | 565,500.00 | Alert |
| Pioneer Cement |
Rs 0.29 (0.07%)
|
Rs 408.50 | Rs 404.00 | Rs 409.88 | Rs 408.79 | 1,025,249.00 | Alert |
| Nimir Resins Limited |
Rs 0.28 (0.87%)
|
Rs 32.10 | Rs 32.00 | Rs 33.10 | Rs 32.38 | 120,865.00 | Alert |
| Haseeb Waqas Sugar |
Rs 0.28 (1.22%)
|
Rs 22.95 | Rs 21.40 | Rs 23.50 | Rs 23.23 | 113,149.00 | Alert |
| Gammon Pakistan |
Rs 0.27 (1.16%)
|
Rs 23.25 | Rs 22.96 | Rs 23.80 | Rs 23.52 | 35,240.00 | Alert |
| Dec Fut: Hum Network L... |
Rs 0.27 (1.86%)
|
Rs 14.50 | Rs 14.25 | Rs 15.54 | Rs 14.77 | 46,815,500.00 | Alert |
| Dec (c) Fut: Fauji Cement |
Rs 0.26 (0.45%)
|
Rs 57.15 | Rs 57.15 | Rs 57.41 | Rs 57.41 | 11,000.00 | Alert |
| Jan Fut: Ghandara Indu... |
Rs 0.26 (0.03%)
|
Rs 848.78 | Rs 0.00 | Rs 0.00 | Rs 849.04 | 9,000.00 | Alert |
| Lotte Chemical Limited |
Rs 0.25 (0.85%)
|
Rs 29.50 | Rs 29.30 | Rs 30.15 | Rs 29.75 | 9,642,767.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.25 (1.27%)
|
Rs 19.75 | Rs 19.75 | Rs 19.76 | Rs 20.00 | 111.00 | Alert |
| Shaheen Insurance |
Rs 0.25 (2.50%)
|
Rs 10.00 | Rs 9.90 | Rs 10.40 | Rs 10.25 | 7,857.00 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.25 (0.97%)
|
Rs 25.75 | Rs 25.00 | Rs 26.50 | Rs 26.00 | 619,711.00 | Alert |
| Dec Fut: Systems Limited |
Rs 0.24 (0.15%)
|
Rs 161.00 | Rs 160.16 | Rs 164.00 | Rs 161.24 | 257,500.00 | Alert |
| 786 Investment Limited |
Rs 0.24 (1.88%)
|
Rs 12.80 | Rs 12.55 | Rs 13.48 | Rs 13.04 | 45,224.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ss Oil Mills Limited |
Rs 0.23 (0.05%)
|
Rs 444.50 | Rs 444.00 | Rs 454.00 | Rs 444.73 | 7,824.00 | Alert |
| Altern Energy Limited |
Rs 0.23 (2.05%)
|
Rs 11.21 | Rs 11.21 | Rs 11.95 | Rs 11.44 | 5,745,523.00 | Alert |
| Dec Fut: The Resource ... |
Rs 0.22 (0.31%)
|
Rs 71.70 | Rs 71.20 | Rs 73.67 | Rs 71.92 | 1,966,500.00 | Alert |
| Sakrand Sugar |
Rs 0.22 (0.70%)
|
Rs 31.57 | Rs 31.50 | Rs 32.70 | Rs 31.79 | 23,589.00 | Alert |
| TPL REIT Fund I |
Rs 0.21 (1.87%)
|
Rs 11.23 | Rs 11.20 | Rs 11.50 | Rs 11.44 | 280,399.00 | Alert |
| Pakistan PVC Limited |
Rs 0.20 (0.95%)
|
Rs 21.05 | Rs 20.24 | Rs 21.40 | Rs 21.25 | 1,427.00 | Alert |
| Dec (b) Fut: Bank Alfa... |
Rs 0.20 (0.19%)
|
Rs 105.30 | Rs 105.30 | Rs 105.51 | Rs 105.50 | 38,000.00 | Alert |
| Ismail Industries |
Rs 0.20 (0.01%)
|
Rs 1,969.00 | Rs 1,969.00 | Rs 1,969.00 | Rs 1,969.20 | 10.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.20 (0.77%)
|
Rs 26.10 | Rs 26.00 | Rs 26.30 | Rs 26.30 | 2,014.00 | Alert |
| Orient Rental Modaraba |
Rs 0.18 (1.42%)
|
Rs 12.72 | Rs 12.52 | Rs 13.20 | Rs 12.90 | 894,671.00 | Alert |
| Pak Datacom Limited |
Rs 0.17 (0.09%)
|
Rs 182.00 | Rs 172.00 | Rs 192.00 | Rs 182.17 | 40,195.00 | Alert |
| Dec Fut: Pace Pakistan... |
Rs 0.17 (0.85%)
|
Rs 20.00 | Rs 19.70 | Rs 20.55 | Rs 20.17 | 3,673,000.00 | Alert |
| Dec Fut: Pakistan Refi... |
Rs 0.17 (0.46%)
|
Rs 37.30 | Rs 37.00 | Rs 37.98 | Rs 37.47 | 3,997,000.00 | Alert |
| Dec Fut: Dewan Cement ... |
Rs 0.17 (1.26%)
|
Rs 13.50 | Rs 13.47 | Rs 14.10 | Rs 13.67 | 2,890,000.00 | Alert |
| Azgard Nine Limited |
Rs 0.16 (1.36%)
|
Rs 11.80 | Rs 11.55 | Rs 12.15 | Rs 11.96 | 3,933,712.00 | Alert |
| United Insurance |
Rs 0.15 (1.02%)
|
Rs 14.71 | Rs 14.71 | Rs 15.05 | Rs 14.86 | 3,369.00 | Alert |
| Cresent Star Insurance |
Rs 0.15 (3.06%)
|
Rs 4.90 | Rs 4.90 | Rs 5.35 | Rs 5.05 | 1,110,758.00 | Alert |
| Dec Fut: Lotte Chemica... |
Rs 0.14 (0.47%)
|
Rs 29.75 | Rs 29.50 | Rs 30.22 | Rs 29.89 | 272,000.00 | Alert |
| Dec Fut: Soneri Bank L... |
Rs 0.12 (0.47%)
|
Rs 25.77 | Rs 25.50 | Rs 25.97 | Rs 25.89 | 46,000.00 | Alert |
| AKD Securities Limited |
Rs 0.12 (0.34%)
|
Rs 34.89 | Rs 34.72 | Rs 35.17 | Rs 35.01 | 235,923.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Arctic Textile Mills L... |
Rs 0.11 (0.39%)
|
Rs 27.90 | Rs 27.00 | Rs 28.02 | Rs 28.01 | 4,855.00 | Alert |
| Kohinoor Industries |
Rs 0.11 (0.32%)
|
Rs 34.10 | Rs 33.01 | Rs 34.85 | Rs 34.21 | 537,511.00 | Alert |
| Pakistan Paper Products |
Rs 0.10 (0.07%)
|
Rs 138.55 | Rs 136.00 | Rs 139.15 | Rs 138.65 | 5,716.00 | Alert |
| Big Bird Foods Limited |
Rs 0.10 (0.20%)
|
Rs 50.70 | Rs 50.26 | Rs 51.44 | Rs 50.80 | 1,102,457.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.10 (0.08%)
|
Rs 117.95 | Rs 116.30 | Rs 119.50 | Rs 118.05 | 4,013,528.00 | Alert |
| Dec Fut: Avanceon Limited |
Rs 0.10 (0.23%)
|
Rs 43.65 | Rs 43.46 | Rs 43.92 | Rs 43.75 | 91,000.00 | Alert |
| Dewan Cement Limited |
Rs 0.09 (0.67%)
|
Rs 13.50 | Rs 13.38 | Rs 14.00 | Rs 13.59 | 10,558,718.00 | Alert |
| Octopus Digital Limited |
Rs 0.09 (0.21%)
|
Rs 43.80 | Rs 43.66 | Rs 44.59 | Rs 43.89 | 222,492.00 | Alert |
| Dynea Pakistan Limited |
Rs 0.09 (0.03%)
|
Rs 289.07 | Rs 285.15 | Rs 293.00 | Rs 289.16 | 1,698.00 | Alert |
| The Resource Group Of ... |
Rs 0.08 (0.11%)
|
Rs 71.35 | Rs 70.50 | Rs 73.38 | Rs 71.43 | 4,799,324.00 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.08 (2.51%)
|
Rs 3.19 | Rs 3.13 | Rs 3.50 | Rs 3.27 | 15,947,862.00 | Alert |
| Al-Noor Sugar |
Rs 0.08 (0.08%)
|
Rs 104.97 | Rs 102.00 | Rs 106.99 | Rs 105.05 | 30,635.00 | Alert |
| Treet Battery Limited |
Rs 0.07 (0.56%)
|
Rs 12.48 | Rs 12.47 | Rs 12.70 | Rs 12.55 | 979,116.00 | Alert |
| Mirpurkas Sugar |
Rs 0.07 (0.18%)
|
Rs 39.11 | Rs 39.01 | Rs 39.79 | Rs 39.18 | 89,370.00 | Alert |
| Media Times Limited |
Rs 0.07 (1.68%)
|
Rs 4.16 | Rs 4.13 | Rs 4.40 | Rs 4.23 | 1,287,117.00 | Alert |
| OLP Modaraba |
Rs 0.06 (0.27%)
|
Rs 22.25 | Rs 22.08 | Rs 22.75 | Rs 22.31 | 22,746.00 | Alert |
| Askari Life Assurance |
Rs 0.06 (0.49%)
|
Rs 12.15 | Rs 12.00 | Rs 12.47 | Rs 12.21 | 502,108.00 | Alert |
| Pace Pakistan Limited |
Rs 0.05 (0.25%)
|
Rs 19.99 | Rs 19.70 | Rs 20.44 | Rs 20.04 | 5,443,153.00 | Alert |
| Dewan Tex |
Rs 0.05 (0.72%)
|
Rs 6.90 | Rs 6.80 | Rs 7.71 | Rs 6.95 | 493,082.00 | Alert |
| Bela Automotive Limited |
Rs 0.05 (0.05%)
|
Rs 100.00 | Rs 100.00 | Rs 101.00 | Rs 100.05 | 1,080.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oilboy Energy Limited |
Rs 0.04 (0.43%)
|
Rs 9.30 | Rs 9.23 | Rs 9.42 | Rs 9.34 | 657,088.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.03 (0.20%)
|
Rs 14.97 | Rs 14.37 | Rs 15.48 | Rs 15.00 | 25,020.00 | Alert |
| Thal Limited |
Rs 0.03 (0.01%)
|
Rs 530.00 | Rs 530.00 | Rs 544.00 | Rs 530.03 | 1,769.00 | Alert |
| Dec Fut: TPL Properties |
Rs 0.02 (0.15%)
|
Rs 12.98 | Rs 12.00 | Rs 13.63 | Rs 13.00 | 35,305,000.00 | Alert |
| Telecard Limited |
Rs 0.02 (0.17%)
|
Rs 11.66 | Rs 11.65 | Rs 11.83 | Rs 11.68 | 4,527,342.00 | Alert |
| J.a.tex |
Rs 0.02 (0.09%)
|
Rs 22.88 | Rs 22.85 | Rs 22.90 | Rs 22.90 | 1,023.00 | Alert |
| HBL Investment Fund |
Rs 0.02 (0.32%)
|
Rs 6.32 | Rs 6.32 | Rs 6.60 | Rs 6.34 | 193,116.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.02 (0.57%)
|
Rs 3.50 | Rs 3.40 | Rs 3.68 | Rs 3.52 | 152,531.00 | Alert |
| Dec Fut: Pakistan Inte... |
Rs 0.02 (0.13%)
|
Rs 15.56 | Rs 15.54 | Rs 15.95 | Rs 15.58 | 5,851,500.00 | Alert |
| Kohinoor Power Co |
Rs 0.01 (0.02%)
|
Rs 43.00 | Rs 42.20 | Rs 44.25 | Rs 43.01 | 29,937.00 | Alert |
| Dec Fut: Nishat Chunia... |
Rs 0.01 (0.02%)
|
Rs 45.96 | Rs 44.80 | Rs 45.97 | Rs 45.97 | 146,000.00 | Alert |
| First Credit & Investm... |
Rs 0.01 (0.05%)
|
Rs 18.25 | Rs 16.35 | Rs 18.26 | Rs 18.26 | 63,568.00 | Alert |