Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Premium Textile Mills ... |
Rs 34.79 (5.75%)
|
Rs 605.10 | Rs 605.00 | Rs 639.89 | Rs 639.89 | 150 | Alert |
| Pakistan Tobacco |
Rs 23.00 (2.63%)
|
Rs 875.00 | Rs 875.00 | Rs 918.99 | Rs 898.00 | 250 | Alert |
| Siemens Engineering |
Rs 19.00 (2.53%)
|
Rs 751.00 | Rs 751.00 | Rs 770.00 | Rs 770.00 | 800 | Alert |
| Murree Brewery |
Rs 11.75 (3.46%)
|
Rs 340.00 | Rs 340.00 | Rs 351.99 | Rs 351.75 | 1,900 | Alert |
| Service Ind. |
Rs 4.80 (1.41%)
|
Rs 341.00 | Rs 340.00 | Rs 349.99 | Rs 345.80 | 2,300 | Alert |
| Shezan International |
Rs 4.77 (3.29%)
|
Rs 145.10 | Rs 145.00 | Rs 149.98 | Rs 149.87 | 500 | Alert |
| Shataj Textiles |
Rs 4.45 (4.72%)
|
Rs 94.25 | Rs 94.25 | Rs 98.70 | Rs 98.70 | 200 | Alert |
| Mitchell Fruit Farms L... |
Rs 4.43 (4.96%)
|
Rs 89.33 | Rs 89.33 | Rs 95.50 | Rs 93.76 | 163,500 | Alert |
| Universal Network Syst... |
Rs 4.14 (7.50%)
|
Rs 55.20 | Rs 55.20 | Rs 61.40 | Rs 59.34 | 4,000 | Alert |
| Efu Life Assurance |
Rs 3.95 (2.06%)
|
Rs 192.00 | Rs 190.00 | Rs 196.00 | Rs 195.95 | 18,900 | Alert |
| Dec Fut: Systems Limited |
Rs 3.66 (0.75%)
|
Rs 485.01 | Rs 484.00 | Rs 491.95 | Rs 488.67 | 126,000 | Alert |
| Systems Limited |
Rs 3.50 (0.73%)
|
Rs 482.50 | Rs 481.00 | Rs 489.00 | Rs 486.00 | 263,548 | Alert |
| Sunrays Tex |
Rs 3.15 (2.27%)
|
Rs 139.00 | Rs 139.00 | Rs 139.00 | Rs 142.15 | 100 | Alert |
| Dec Fut: Attock Petrol... |
Rs 2.99 (0.99%)
|
Rs 303.00 | Rs 303.00 | Rs 305.99 | Rs 305.99 | 2,500 | Alert |
| Dec Fut: Netsol Techno... |
Rs 2.98 (2.84%)
|
Rs 105.00 | Rs 104.50 | Rs 108.50 | Rs 107.98 | 493,000 | Alert |
| Dec Fut: The Resource ... |
Rs 2.64 (1.94%)
|
Rs 135.90 | Rs 135.51 | Rs 139.35 | Rs 138.54 | 5,107,000 | Alert |
| IGI Holdings Limited |
Rs 2.63 (2.74%)
|
Rs 96.11 | Rs 96.11 | Rs 98.90 | Rs 98.74 | 1,800 | Alert |
| Dec Fut: Askari Commer... |
Rs 2.49 (11.58%)
|
Rs 21.50 | Rs 21.50 | Rs 23.99 | Rs 23.99 | 1,000 | Alert |
| The Resource Group Of ... |
Rs 2.40 (1.78%)
|
Rs 134.52 | Rs 133.70 | Rs 137.59 | Rs 136.92 | 3,635,900 | Alert |
| K.s.b.pumps |
Rs 2.31 (1.76%)
|
Rs 131.00 | Rs 130.00 | Rs 134.98 | Rs 133.31 | 5,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dadex Enternit |
Rs 2.25 (5.55%)
|
Rs 40.56 | Rs 40.56 | Rs 42.81 | Rs 42.81 | 5,000 | Alert |
| Jan Fut: The Resource ... |
Rs 2.12 (1.54%)
|
Rs 137.50 | Rs 137.50 | Rs 139.90 | Rs 139.62 | 4,000 | Alert |
| Al-Abbas Sugar |
Rs 2.00 (0.61%)
|
Rs 328.00 | Rs 328.00 | Rs 330.00 | Rs 330.00 | 400 | Alert |
| AGP Limited |
Rs 1.87 (2.67%)
|
Rs 70.10 | Rs 69.00 | Rs 72.30 | Rs 71.97 | 37,109 | Alert |
| Interloop Limited |
Rs 1.72 (2.94%)
|
Rs 58.50 | Rs 57.75 | Rs 60.45 | Rs 60.22 | 1,917,692 | Alert |
| Netsol Technologies Li... |
Rs 1.67 (1.59%)
|
Rs 105.00 | Rs 103.25 | Rs 107.25 | Rs 106.67 | 621,490 | Alert |
| Thal Limited |
Rs 1.57 (0.63%)
|
Rs 250.35 | Rs 250.00 | Rs 254.99 | Rs 251.92 | 4,300 | Alert |
| Pak Gulf Leasing |
Rs 1.45 (15.31%)
|
Rs 9.47 | Rs 9.41 | Rs 11.00 | Rs 10.92 | 36,500 | Alert |
| Dec Fut: Ghandara Indu... |
Rs 1.27 (1.02%)
|
Rs 125.01 | Rs 124.50 | Rs 126.80 | Rs 126.28 | 26,000 | Alert |
| Pakgen Power Limited |
Rs 1.16 (3.62%)
|
Rs 32.03 | Rs 32.00 | Rs 34.75 | Rs 33.19 | 325,500 | Alert |
| Supernet Limited |
Rs 1.14 (8.77%)
|
Rs 13.00 | Rs 13.00 | Rs 14.97 | Rs 14.14 | 5,000 | Alert |
| AKD Hospitality Limited |
Rs 1.13 (0.85%)
|
Rs 132.49 | Rs 132.49 | Rs 132.49 | Rs 133.62 | 100 | Alert |
| Arif Habib Corporation... |
Rs 1.06 (3.21%)
|
Rs 33.01 | Rs 33.00 | Rs 34.07 | Rs 34.07 | 2,000 | Alert |
| Kohinoor Tex |
Rs 1.05 (2.28%)
|
Rs 46.00 | Rs 46.00 | Rs 47.99 | Rs 47.05 | 11,000 | Alert |
| Century Paper & Board ... |
Rs 1.04 (1.80%)
|
Rs 57.75 | Rs 56.35 | Rs 60.00 | Rs 58.79 | 20,000 | Alert |
| Bunny's Limited |
Rs 1.00 (5.71%)
|
Rs 17.50 | Rs 17.05 | Rs 18.50 | Rs 18.50 | 4,500 | Alert |
| Tata Tex |
Rs 1.00 (1.69%)
|
Rs 59.00 | Rs 59.00 | Rs 60.10 | Rs 60.00 | 14,000 | Alert |
| Cherat Packaging Limited |
Rs 0.96 (0.94%)
|
Rs 102.00 | Rs 100.05 | Rs 103.00 | Rs 102.96 | 3,900 | Alert |
| Dec Fut: Lucky Cement |
Rs 0.94 (0.21%)
|
Rs 447.50 | Rs 443.25 | Rs 450.00 | Rs 448.44 | 106,500 | Alert |
| Service Global Footwea... |
Rs 0.93 (2.66%)
|
Rs 35.00 | Rs 35.00 | Rs 36.15 | Rs 35.93 | 4,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tandliawala Sugar Mill... |
Rs 0.92 (1.25%)
|
Rs 73.50 | Rs 73.50 | Rs 80.74 | Rs 74.42 | 1,600 | Alert |
| Dewan Farooque Motor L... |
Rs 0.91 (6.45%)
|
Rs 14.10 | Rs 13.30 | Rs 15.01 | Rs 15.01 | 9,868,000 | Alert |
| Javedan Cement |
Rs 0.88 (1.80%)
|
Rs 49.00 | Rs 49.00 | Rs 51.00 | Rs 49.88 | 14,500 | Alert |
| Redco Textile Limited |
Rs 0.88 (11.01%)
|
Rs 7.99 | Rs 7.99 | Rs 8.87 | Rs 8.87 | 20,500 | Alert |
| Adamjee Insurance |
Rs 0.87 (3.10%)
|
Rs 28.06 | Rs 28.06 | Rs 28.95 | Rs 28.93 | 14,500 | Alert |
| Dec Fut: Avanceon Limited |
Rs 0.85 (1.11%)
|
Rs 76.25 | Rs 75.70 | Rs 77.30 | Rs 77.10 | 292,500 | Alert |
| Baifo Industries |
Rs 0.74 (1.23%)
|
Rs 60.26 | Rs 60.25 | Rs 61.19 | Rs 61.00 | 3,000 | Alert |
| FrieslandCampina Engro... |
Rs 0.73 (1.07%)
|
Rs 68.45 | Rs 68.00 | Rs 69.90 | Rs 69.18 | 9,511 | Alert |
| Sardar Chemical Limited |
Rs 0.72 (2.13%)
|
Rs 33.80 | Rs 33.75 | Rs 35.92 | Rs 34.52 | 99,500 | Alert |
| Dec Fut: TPL Properties |
Rs 0.71 (3.81%)
|
Rs 18.65 | Rs 18.22 | Rs 19.75 | Rs 19.36 | 5,455,500 | Alert |
| Thatta Cement Company ... |
Rs 0.61 (5.08%)
|
Rs 12.01 | Rs 12.00 | Rs 12.74 | Rs 12.62 | 32,500 | Alert |
| Bolan Casting |
Rs 0.58 (1.40%)
|
Rs 41.50 | Rs 41.10 | Rs 42.40 | Rs 42.08 | 4,000 | Alert |
| TPL Properties |
Rs 0.56 (3.01%)
|
Rs 18.58 | Rs 18.00 | Rs 19.55 | Rs 19.14 | 8,591,208 | Alert |
| Masood Textile |
Rs 0.52 (1.60%)
|
Rs 32.50 | Rs 32.50 | Rs 37.10 | Rs 33.02 | 1,500 | Alert |
| TPL Trakker Limited |
Rs 0.51 (6.00%)
|
Rs 8.50 | Rs 8.40 | Rs 9.48 | Rs 9.01 | 51,000 | Alert |
| Dec (b) Fut: Meezan Bank |
Rs 0.50 (0.46%)
|
Rs 108.50 | Rs 108.50 | Rs 109.99 | Rs 109.00 | 1,500 | Alert |
| Pak Oxygen Limited |
Rs 0.48 (0.35%)
|
Rs 135.52 | Rs 135.50 | Rs 136.01 | Rs 136.00 | 3,400 | Alert |
| Lalpir Power Limited |
Rs 0.43 (2.71%)
|
Rs 15.86 | Rs 15.85 | Rs 16.50 | Rs 16.29 | 785,000 | Alert |
| Dec Fut: Bank Alfalah ... |
Rs 0.43 (1.34%)
|
Rs 32.00 | Rs 31.85 | Rs 32.45 | Rs 32.43 | 22,500 | Alert |
| Dec Fut: National Refi... |
Rs 0.42 (0.21%)
|
Rs 203.00 | Rs 200.00 | Rs 204.40 | Rs 203.42 | 169,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Maple Leaf Ce... |
Rs 0.40 (1.70%)
|
Rs 23.51 | Rs 23.31 | Rs 24.25 | Rs 23.91 | 903,500 | Alert |
| Berger Paints |
Rs 0.40 (0.56%)
|
Rs 71.60 | Rs 71.26 | Rs 72.01 | Rs 72.00 | 6,000 | Alert |
| Arif Habib Limited |
Rs 0.37 (0.97%)
|
Rs 38.00 | Rs 37.60 | Rs 38.38 | Rs 38.37 | 8,000 | Alert |
| Bawany Air Products Li... |
Rs 0.35 (3.26%)
|
Rs 10.75 | Rs 10.75 | Rs 11.79 | Rs 11.10 | 1,500 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.35 (1.24%)
|
Rs 28.15 | Rs 28.15 | Rs 28.50 | Rs 28.50 | 1,500 | Alert |
| Ghani Chemical Industr... |
Rs 0.33 (2.69%)
|
Rs 12.25 | Rs 12.25 | Rs 12.75 | Rs 12.58 | 48,500 | Alert |
| Dec Fut: Aisha Steel M... |
Rs 0.33 (4.30%)
|
Rs 7.67 | Rs 7.67 | Rs 8.00 | Rs 8.00 | 51,500 | Alert |
| Mughal Iron and Steel ... |
Rs 0.33 (0.61%)
|
Rs 54.45 | Rs 53.42 | Rs 54.99 | Rs 54.78 | 138,142 | Alert |
| Ecopack Limited |
Rs 0.31 (1.71%)
|
Rs 18.17 | Rs 18.17 | Rs 18.48 | Rs 18.48 | 2,000 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.30 (1.01%)
|
Rs 29.68 | Rs 29.51 | Rs 30.00 | Rs 29.98 | 39,500 | Alert |
| Faysal Bank |
Rs 0.30 (1.13%)
|
Rs 26.51 | Rs 26.51 | Rs 27.10 | Rs 26.81 | 812,322 | Alert |
| International Knitwear... |
Rs 0.29 (2.80%)
|
Rs 10.36 | Rs 10.36 | Rs 10.65 | Rs 10.65 | 3,000 | Alert |
| Dec Fut: D.g.khan Ceme... |
Rs 0.28 (0.57%)
|
Rs 49.50 | Rs 49.00 | Rs 49.99 | Rs 49.78 | 214,500 | Alert |
| Roshan Packages Limited |
Rs 0.28 (2.06%)
|
Rs 13.62 | Rs 13.60 | Rs 13.95 | Rs 13.90 | 144,500 | Alert |
| Dec Fut: Nishat Mills ... |
Rs 0.27 (0.47%)
|
Rs 57.75 | Rs 57.51 | Rs 58.10 | Rs 58.02 | 88,500 | Alert |
| United Dist.pakistan |
Rs 0.27 (0.73%)
|
Rs 36.93 | Rs 36.93 | Rs 37.20 | Rs 37.20 | 7,500 | Alert |
| Engro Chemical |
Rs 0.26 (0.10%)
|
Rs 261.10 | Rs 260.50 | Rs 263.89 | Rs 261.36 | 1,228,932 | Alert |
| Jan Fut: Bank Alfalah ... |
Rs 0.25 (0.76%)
|
Rs 33.00 | Rs 33.00 | Rs 33.49 | Rs 33.25 | 1,500 | Alert |
| Attock Cement |
Rs 0.25 (0.38%)
|
Rs 66.00 | Rs 66.00 | Rs 66.25 | Rs 66.25 | 3,500 | Alert |
| BECO Steel Limited |
Rs 0.25 (2.12%)
|
Rs 11.82 | Rs 11.81 | Rs 12.20 | Rs 12.07 | 4,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Dewan Cement ... |
Rs 0.25 (4.67%)
|
Rs 5.35 | Rs 5.35 | Rs 6.00 | Rs 5.60 | 949,000 | Alert |
| Fauji Cement |
Rs 0.24 (1.93%)
|
Rs 12.45 | Rs 12.45 | Rs 12.74 | Rs 12.69 | 1,016,000 | Alert |
| Dewan Cement Limited |
Rs 0.24 (4.53%)
|
Rs 5.30 | Rs 5.30 | Rs 5.93 | Rs 5.54 | 11,279,500 | Alert |
| Askari Commercial Bank |
Rs 0.22 (1.06%)
|
Rs 20.81 | Rs 20.67 | Rs 21.10 | Rs 21.03 | 95,500 | Alert |
| Agha Steel Industries ... |
Rs 0.22 (1.76%)
|
Rs 12.51 | Rs 12.45 | Rs 12.87 | Rs 12.73 | 148,500 | Alert |
| Citi Pharma Limited |
Rs 0.22 (0.88%)
|
Rs 24.90 | Rs 24.25 | Rs 25.35 | Rs 25.12 | 157,273 | Alert |
| Dec (b) Fut: Shell Pak... |
Rs 0.18 (0.14%)
|
Rs 124.45 | Rs 123.50 | Rs 125.90 | Rs 124.63 | 4,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.18 (1.09%)
|
Rs 16.50 | Rs 16.40 | Rs 16.85 | Rs 16.68 | 235,500 | Alert |
| Modaraba Al-Mali |
Rs 0.18 (3.52%)
|
Rs 5.12 | Rs 5.12 | Rs 5.32 | Rs 5.30 | 15,500 | Alert |
| Dec Fut: TPL Corporati... |
Rs 0.18 (2.55%)
|
Rs 7.05 | Rs 6.99 | Rs 7.39 | Rs 7.23 | 73,000 | Alert |
| Orix Leasing |
Rs 0.18 (0.92%)
|
Rs 19.62 | Rs 19.62 | Rs 19.80 | Rs 19.80 | 6,000 | Alert |
| Tariq Glass Ind. |
Rs 0.18 (0.23%)
|
Rs 79.09 | Rs 78.71 | Rs 81.45 | Rs 79.27 | 145,420 | Alert |
| Metatech Health |
Rs 0.18 (1.76%)
|
Rs 10.25 | Rs 10.15 | Rs 10.50 | Rs 10.43 | 30,000 | Alert |
| Nimir Resins Limited |
Rs 0.15 (1.09%)
|
Rs 13.70 | Rs 13.70 | Rs 13.90 | Rs 13.85 | 13,500 | Alert |
| Pak Modaraba Ist |
Rs 0.15 (9.38%)
|
Rs 1.60 | Rs 1.60 | Rs 1.75 | Rs 1.75 | 6,000 | Alert |
| Dawood Equities Limited |
Rs 0.15 (2.86%)
|
Rs 5.25 | Rs 5.20 | Rs 5.50 | Rs 5.40 | 4,000 | Alert |
| Kohinoor Mills |
Rs 0.14 (0.38%)
|
Rs 36.95 | Rs 36.95 | Rs 37.09 | Rs 37.09 | 27,000 | Alert |
| Dec (b) Fut: Nishat Po... |
Rs 0.13 (0.68%)
|
Rs 19.00 | Rs 19.00 | Rs 19.25 | Rs 19.13 | 2,000 | Alert |
| Dec Fut: Al-Shaheer Co... |
Rs 0.13 (1.17%)
|
Rs 11.13 | Rs 11.13 | Rs 11.30 | Rs 11.26 | 4,500 | Alert |
| Askari Life Assurance |
Rs 0.13 (2.57%)
|
Rs 5.05 | Rs 4.97 | Rs 5.28 | Rs 5.18 | 3,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Glass |
Rs 0.13 (0.34%)
|
Rs 38.60 | Rs 38.05 | Rs 38.95 | Rs 38.73 | 54,500 | Alert |
| Dec (b) Fut: Habib Ban... |
Rs 0.12 (0.17%)
|
Rs 68.60 | Rs 68.50 | Rs 68.75 | Rs 68.72 | 6,500 | Alert |
| Dec Fut: Fauji Cement |
Rs 0.12 (0.94%)
|
Rs 12.72 | Rs 12.59 | Rs 12.85 | Rs 12.84 | 129,500 | Alert |
| Flying Cement Limited |
Rs 0.11 (1.60%)
|
Rs 6.87 | Rs 6.87 | Rs 7.00 | Rs 6.98 | 243,500 | Alert |
| Dec (b) Fut: Telecard ... |
Rs 0.11 (1.22%)
|
Rs 9.00 | Rs 9.00 | Rs 9.15 | Rs 9.11 | 373,500 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.11 (0.03%)
|
Rs 418.10 | Rs 413.01 | Rs 419.90 | Rs 418.21 | 251,814 | Alert |
| Dec Fut: Amreli Steels... |
Rs 0.10 (0.47%)
|
Rs 21.11 | Rs 21.00 | Rs 21.21 | Rs 21.21 | 16,000 | Alert |
| Allied Bank Limited |
Rs 0.10 (0.16%)
|
Rs 63.75 | Rs 63.75 | Rs 63.85 | Rs 63.85 | 206,500 | Alert |
| Dec Fut: Unity Foods L... |
Rs 0.09 (0.53%)
|
Rs 16.85 | Rs 16.70 | Rs 17.05 | Rs 16.94 | 2,121,000 | Alert |
| Dewan Farooque Spinning |
Rs 0.09 (3.64%)
|
Rs 2.47 | Rs 2.37 | Rs 2.65 | Rs 2.56 | 425,500 | Alert |
| TPL Corporation Limited |
Rs 0.09 (1.27%)
|
Rs 7.07 | Rs 6.90 | Rs 7.25 | Rs 7.16 | 608,000 | Alert |
| KASB Modaraba |
Rs 0.08 (6.56%)
|
Rs 1.22 | Rs 1.22 | Rs 1.40 | Rs 1.30 | 45,000 | Alert |
| 786 Investment Limited |
Rs 0.08 (1.84%)
|
Rs 4.34 | Rs 4.34 | Rs 4.46 | Rs 4.42 | 13,500 | Alert |
| Clover Pakistan Limited |
Rs 0.07 (0.37%)
|
Rs 18.74 | Rs 18.30 | Rs 19.25 | Rs 18.81 | 24,500 | Alert |
| Jubilee Spinning |
Rs 0.07 (2.31%)
|
Rs 3.03 | Rs 3.03 | Rs 3.10 | Rs 3.10 | 5,000 | Alert |
| Ghani Global Glass Lim... |
Rs 0.07 (0.82%)
|
Rs 8.52 | Rs 8.50 | Rs 8.72 | Rs 8.59 | 298,500 | Alert |
| Dec Fut: Fauji Foods L... |
Rs 0.07 (1.25%)
|
Rs 5.60 | Rs 5.60 | Rs 5.69 | Rs 5.67 | 110,000 | Alert |
| EFU General Insurance |
Rs 0.07 (0.07%)
|
Rs 95.00 | Rs 95.00 | Rs 95.20 | Rs 95.07 | 300 | Alert |
| The Organic Meat Compa... |
Rs 0.07 (0.31%)
|
Rs 22.91 | Rs 22.62 | Rs 23.25 | Rs 22.98 | 125,500 | Alert |
| Synthetic Products Ent... |
Rs 0.05 (0.43%)
|
Rs 11.60 | Rs 11.51 | Rs 11.65 | Rs 11.65 | 3,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Flying Cement... |
Rs 0.05 (0.71%)
|
Rs 7.00 | Rs 6.97 | Rs 7.05 | Rs 7.05 | 30,000 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.05 (0.12%)
|
Rs 41.50 | Rs 41.50 | Rs 41.55 | Rs 41.55 | 12,500 | Alert |
| Power Cement Limited |
Rs 0.05 (1.10%)
|
Rs 4.55 | Rs 4.41 | Rs 4.65 | Rs 4.60 | 463,500 | Alert |
| Ghani Value Glass Limited |
Rs 0.05 (0.09%)
|
Rs 56.00 | Rs 55.13 | Rs 56.99 | Rs 56.05 | 8,000 | Alert |
| Tri-star Power |
Rs 0.05 (1.14%)
|
Rs 4.40 | Rs 4.40 | Rs 4.45 | Rs 4.45 | 5,000 | Alert |
| Dec Fut: Treet Corpora... |
Rs 0.05 (0.24%)
|
Rs 21.24 | Rs 20.81 | Rs 21.42 | Rs 21.29 | 257,000 | Alert |
| Dec Fut: Pak Elektron ... |
Rs 0.05 (0.33%)
|
Rs 15.35 | Rs 15.15 | Rs 15.50 | Rs 15.40 | 744,500 | Alert |
| Dost Steels Limited |
Rs 0.04 (0.76%)
|
Rs 5.28 | Rs 5.10 | Rs 5.35 | Rs 5.32 | 263,000 | Alert |
| Pace Pakistan Limited |
Rs 0.04 (1.43%)
|
Rs 2.80 | Rs 2.75 | Rs 2.89 | Rs 2.84 | 154,000 | Alert |
| Dec Fut: Pakistan Inte... |
Rs 0.04 (0.80%)
|
Rs 5.00 | Rs 4.85 | Rs 5.15 | Rs 5.04 | 201,000 | Alert |
| First Capital Securiti... |
Rs 0.04 (3.17%)
|
Rs 1.26 | Rs 1.23 | Rs 1.32 | Rs 1.30 | 30,500 | Alert |
| Unity Foods Limited |
Rs 0.04 (0.24%)
|
Rs 16.70 | Rs 16.51 | Rs 16.87 | Rs 16.74 | 2,560,446 | Alert |
| K-Electric Limited |
Rs 0.03 (1.17%)
|
Rs 2.57 | Rs 2.56 | Rs 2.62 | Rs 2.60 | 941,500 | Alert |
| Soneri Bank Limited |
Rs 0.03 (0.33%)
|
Rs 9.21 | Rs 9.01 | Rs 9.43 | Rs 9.24 | 8,500 | Alert |
| Pakistan International... |
Rs 0.03 (0.62%)
|
Rs 4.87 | Rs 4.78 | Rs 4.93 | Rs 4.90 | 1,386,000 | Alert |
| Kohinoor Spinning |
Rs 0.02 (0.74%)
|
Rs 2.72 | Rs 2.68 | Rs 2.81 | Rs 2.74 | 7,247,500 | Alert |
| Telecard Limited |
Rs 0.02 (0.22%)
|
Rs 8.98 | Rs 8.88 | Rs 9.05 | Rs 9.00 | 1,438,500 | Alert |
| Century Insurance |
Rs 0.02 (0.12%)
|
Rs 16.65 | Rs 16.65 | Rs 16.67 | Rs 16.67 | 2,000 | Alert |
| Dec Fut: K-Electric Li... |
Rs 0.02 (0.77%)
|
Rs 2.60 | Rs 2.58 | Rs 2.63 | Rs 2.62 | 298,500 | Alert |
| Meezan Pakistan ETF |
Rs 0.01 (0.12%)
|
Rs 8.20 | Rs 8.19 | Rs 8.21 | Rs 8.21 | 8,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sitara Chemicals |
Rs 0.01 (0.00%)
|
Rs 204.99 | Rs 204.99 | Rs 205.00 | Rs 205.00 | 5,100 | Alert |
| United Insurance |
Rs 0.01 (0.13%)
|
Rs 7.46 | Rs 7.46 | Rs 7.51 | Rs 7.47 | 9,000 | Alert |
| Dec (b) Fut: Faysal Bank |
Rs 0.01 (0.04%)
|
Rs 27.10 | Rs 27.01 | Rs 27.18 | Rs 27.11 | 32,500 | Alert |
| Dec Fut: Ghani Global ... |
Rs 0.01 (0.11%)
|
Rs 8.73 | Rs 8.60 | Rs 8.79 | Rs 8.74 | 26,500 | Alert |