Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bata Pakistan Limited |
Rs 50.00 (2.86%)
|
Rs 1,750.00 | Rs 1,760.00 | Rs 1,820.00 | Rs 1,800.00 | 2,140 | Alert |
| Sunrays Tex |
Rs 22.34 (2.88%)
|
Rs 775.62 | Rs 717.45 | Rs 797.96 | Rs 797.96 | 200 | Alert |
| Mari Petroleum Company... |
Rs 17.12 (1.09%)
|
Rs 1,566.89 | Rs 1,551.00 | Rs 1,637.00 | Rs 1,584.01 | 172,360 | Alert |
| Nestle Pakistan Limited |
Rs 16.25 (0.26%)
|
Rs 6,133.75 | Rs 6,150.00 | Rs 6,150.00 | Rs 6,150.00 | 20 | Alert |
| Abbot Laboratories |
Rs 13.90 (1.92%)
|
Rs 725.14 | Rs 725.00 | Rs 749.90 | Rs 739.04 | 3,800 | Alert |
| National Refinery Limited |
Rs 13.33 (2.30%)
|
Rs 580.71 | Rs 537.16 | Rs 617.00 | Rs 594.04 | 3,620,100 | Alert |
| Feb Fut: National Refi... |
Rs 11.17 (1.92%)
|
Rs 580.96 | Rs 537.39 | Rs 615.00 | Rs 592.13 | 1,277,500 | Alert |
| Premium Textile Mills ... |
Rs 9.54 (3.18%)
|
Rs 300.46 | Rs 310.00 | Rs 319.00 | Rs 310.00 | 1,000 | Alert |
| Lucky Cement |
Rs 8.12 (0.98%)
|
Rs 828.54 | Rs 823.20 | Rs 845.00 | Rs 836.66 | 546,902 | Alert |
| Blessed Textiles Limited |
Rs 8.10 (2.46%)
|
Rs 329.90 | Rs 330.00 | Rs 338.00 | Rs 338.00 | 300 | Alert |
| Wyeth Chemicals |
Rs 8.00 (0.81%)
|
Rs 992.00 | Rs 980.00 | Rs 1,000.00 | Rs 1,000.00 | 360 | Alert |
| Mar Fut: National Refi... |
Rs 7.98 (1.35%)
|
Rs 589.18 | Rs 545.00 | Rs 621.90 | Rs 597.16 | 1,511,000 | Alert |
| Feb Fut: Lucky Cement |
Rs 7.68 (0.93%)
|
Rs 829.25 | Rs 823.55 | Rs 843.00 | Rs 836.93 | 139,500 | Alert |
| Mitchell Fruit Farms L... |
Rs 7.47 (2.40%)
|
Rs 311.20 | Rs 307.10 | Rs 328.00 | Rs 318.67 | 6,100 | Alert |
| Shataj Textiles |
Rs 7.41 (7.50%)
|
Rs 98.80 | Rs 106.00 | Rs 106.21 | Rs 106.21 | 2,300 | Alert |
| Mar Fut: Lucky Cement |
Rs 6.63 (0.79%)
|
Rs 836.89 | Rs 830.50 | Rs 852.00 | Rs 843.52 | 82,000 | Alert |
| ZIL Limited |
Rs 6.51 (6.14%)
|
Rs 105.94 | Rs 109.60 | Rs 113.40 | Rs 112.45 | 4,600 | Alert |
| Arpak International In... |
Rs 5.97 (7.02%)
|
Rs 85.03 | Rs 91.00 | Rs 91.39 | Rs 91.00 | 900 | Alert |
| ICI Pakistan |
Rs 4.50 (0.54%)
|
Rs 828.14 | Rs 819.95 | Rs 840.00 | Rs 832.64 | 6,950 | Alert |
| Meezan Bank |
Rs 3.30 (3.23%)
|
Rs 102.11 | Rs 102.00 | Rs 107.00 | Rs 105.41 | 1,807,361 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Meezan Bank |
Rs 3.01 (2.95%)
|
Rs 102.00 | Rs 103.01 | Rs 106.26 | Rs 105.01 | 25,000 | Alert |
| Noon Sugar |
Rs 3.00 (5.00%)
|
Rs 60.00 | Rs 63.00 | Rs 63.00 | Rs 63.00 | 500 | Alert |
| Shakarganj Limited |
Rs 2.47 (7.48%)
|
Rs 33.00 | Rs 34.47 | Rs 35.47 | Rs 35.47 | 16,000 | Alert |
| Din Textile Mills Limited |
Rs 2.44 (5.30%)
|
Rs 46.06 | Rs 42.62 | Rs 48.50 | Rs 48.50 | 2,000 | Alert |
| Toweller Limited |
Rs 2.30 (2.62%)
|
Rs 87.70 | Rs 90.00 | Rs 94.27 | Rs 90.00 | 5,000 | Alert |
| Mar Fut: Meezan Bank |
Rs 2.20 (2.14%)
|
Rs 103.00 | Rs 103.06 | Rs 106.75 | Rs 105.20 | 34,500 | Alert |
| Gadoon Tex |
Rs 2.00 (0.79%)
|
Rs 252.00 | Rs 253.00 | Rs 254.00 | Rs 254.00 | 1,500 | Alert |
| Mar Fut: Habib Bank Li... |
Rs 1.84 (1.59%)
|
Rs 115.47 | Rs 115.60 | Rs 118.50 | Rs 117.31 | 385,500 | Alert |
| Habib Bank Limited |
Rs 1.77 (1.51%)
|
Rs 116.90 | Rs 116.90 | Rs 119.99 | Rs 118.67 | 3,034,974 | Alert |
| Bolan Casting |
Rs 1.67 (1.58%)
|
Rs 105.50 | Rs 103.00 | Rs 110.00 | Rs 107.17 | 7,000 | Alert |
| Mar Fut: Fauji Fertilizer |
Rs 1.50 (1.40%)
|
Rs 107.50 | Rs 109.00 | Rs 109.00 | Rs 109.00 | 5,000 | Alert |
| Muslim Commercial Bank... |
Rs 1.42 (0.77%)
|
Rs 183.56 | Rs 182.50 | Rs 185.30 | Rs 184.98 | 554,856 | Alert |
| Feb Fut: Habib Bank Li... |
Rs 1.40 (1.20%)
|
Rs 116.99 | Rs 117.00 | Rs 119.75 | Rs 118.39 | 456,000 | Alert |
| Leiner Pak Gelatine |
Rs 1.31 (7.49%)
|
Rs 17.49 | Rs 18.80 | Rs 18.80 | Rs 18.80 | 5,500 | Alert |
| Shahmurad Sugar |
Rs 1.30 (1.51%)
|
Rs 86.10 | Rs 85.10 | Rs 88.00 | Rs 87.40 | 19,700 | Alert |
| Leather Up Limited |
Rs 1.13 (5.57%)
|
Rs 20.27 | Rs 21.40 | Rs 21.40 | Rs 21.40 | 500 | Alert |
| J.a.tex |
Rs 1.06 (7.48%)
|
Rs 14.18 | Rs 13.20 | Rs 15.24 | Rs 15.24 | 26,500 | Alert |
| Flying Cement Limited |
Rs 1.00 (8.26%)
|
Rs 12.10 | Rs 11.60 | Rs 13.10 | Rs 13.10 | 1,327,000 | Alert |
| Siemens Engineering |
Rs 1.00 (0.19%)
|
Rs 539.00 | Rs 539.00 | Rs 540.00 | Rs 540.00 | 350 | Alert |
| Prosperity Weaving Mil... |
Rs 0.99 (2.15%)
|
Rs 46.00 | Rs 46.25 | Rs 46.99 | Rs 46.99 | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bilal Fibre |
Rs 0.79 (50.97%)
|
Rs 1.55 | Rs 1.65 | Rs 2.39 | Rs 2.34 | 4,929,500 | Alert |
| Efu Life Assurance |
Rs 0.69 (0.37%)
|
Rs 186.32 | Rs 187.01 | Rs 196.00 | Rs 187.01 | 2,300 | Alert |
| Service Ind. |
Rs 0.67 (0.07%)
|
Rs 918.33 | Rs 910.00 | Rs 950.00 | Rs 919.00 | 5,200 | Alert |
| Mar Fut: General Tyre ... |
Rs 0.64 (0.68%)
|
Rs 94.53 | Rs 91.00 | Rs 96.50 | Rs 95.17 | 55,500 | Alert |
| Feb Fut: General Tyre ... |
Rs 0.64 (0.68%)
|
Rs 93.99 | Rs 89.90 | Rs 95.50 | Rs 94.63 | 82,000 | Alert |
| ZahidJee Textile Limited |
Rs 0.50 (2.17%)
|
Rs 23.00 | Rs 23.50 | Rs 23.50 | Rs 23.50 | 500 | Alert |
| Nishat Power Limited |
Rs 0.43 (1.79%)
|
Rs 24.02 | Rs 24.10 | Rs 24.50 | Rs 24.45 | 587,500 | Alert |
| Pakistan Reinsurance |
Rs 0.43 (1.63%)
|
Rs 26.30 | Rs 26.50 | Rs 27.00 | Rs 26.73 | 127,000 | Alert |
| IBL Healthcare Limited |
Rs 0.39 (0.34%)
|
Rs 115.87 | Rs 112.00 | Rs 121.00 | Rs 116.26 | 49,500 | Alert |
| Attock Cement |
Rs 0.37 (0.20%)
|
Rs 182.61 | Rs 179.00 | Rs 185.00 | Rs 182.98 | 154,600 | Alert |
| General Tyre &rubber Co. |
Rs 0.35 (0.37%)
|
Rs 94.00 | Rs 89.20 | Rs 95.69 | Rs 94.35 | 1,033,000 | Alert |
| Attock Petroleum Limited |
Rs 0.35 (0.10%)
|
Rs 340.03 | Rs 335.00 | Rs 341.00 | Rs 340.38 | 52,700 | Alert |
| Mar Fut: Bank Al-Habib... |
Rs 0.33 (0.49%)
|
Rs 66.67 | Rs 65.40 | Rs 68.05 | Rs 67.00 | 24,500 | Alert |
| Tri-star Power |
Rs 0.31 (5.81%)
|
Rs 5.34 | Rs 5.48 | Rs 6.00 | Rs 5.65 | 254,000 | Alert |
| Askari General Insurance |
Rs 0.30 (1.24%)
|
Rs 24.20 | Rs 24.50 | Rs 24.50 | Rs 24.50 | 3,000 | Alert |
| Dewan Tex |
Rs 0.30 (12.00%)
|
Rs 2.50 | Rs 2.80 | Rs 2.95 | Rs 2.80 | 1,500 | Alert |
| Tri-star Mutual Fund |
Rs 0.29 (5.37%)
|
Rs 5.40 | Rs 4.40 | Rs 5.69 | Rs 5.69 | 11,000 | Alert |
| Feb Fut: Nishat Chunian |
Rs 0.27 (0.50%)
|
Rs 53.57 | Rs 52.80 | Rs 55.20 | Rs 53.84 | 1,374,000 | Alert |
| Samba Bank Limited |
Rs 0.26 (3.55%)
|
Rs 7.33 | Rs 7.40 | Rs 7.70 | Rs 7.59 | 67,500 | Alert |
| Nishat Chunian Power L... |
Rs 0.24 (1.41%)
|
Rs 17.01 | Rs 17.02 | Rs 17.29 | Rs 17.25 | 210,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mian Textile |
Rs 0.22 (1.23%)
|
Rs 17.90 | Rs 18.00 | Rs 19.24 | Rs 18.12 | 192,000 | Alert |
| Sitara Chemicals |
Rs 0.21 (0.06%)
|
Rs 364.33 | Rs 360.00 | Rs 365.40 | Rs 364.54 | 18,200 | Alert |
| Punjab Modaraba Ist |
Rs 0.20 (6.67%)
|
Rs 3.00 | Rs 3.20 | Rs 3.42 | Rs 3.20 | 1,500 | Alert |
| Equity Mod. Ist |
Rs 0.19 (5.74%)
|
Rs 3.31 | Rs 3.50 | Rs 3.50 | Rs 3.50 | 10,000 | Alert |
| Premier Insurance |
Rs 0.19 (3.79%)
|
Rs 5.01 | Rs 5.00 | Rs 5.20 | Rs 5.20 | 6,000 | Alert |
| Grays Leasing |
Rs 0.19 (3.58%)
|
Rs 5.30 | Rs 5.00 | Rs 5.49 | Rs 5.49 | 46,000 | Alert |
| TPL Properties |
Rs 0.17 (1.71%)
|
Rs 9.92 | Rs 10.00 | Rs 10.50 | Rs 10.09 | 407,500 | Alert |
| Modaraba Al-mali |
Rs 0.16 (3.52%)
|
Rs 4.55 | Rs 4.50 | Rs 4.75 | Rs 4.71 | 6,500 | Alert |
| Bank Of Punjab |
Rs 0.13 (1.43%)
|
Rs 9.08 | Rs 9.07 | Rs 9.28 | Rs 9.21 | 8,577,500 | Alert |
| Interloop Limited |
Rs 0.13 (0.18%)
|
Rs 74.16 | Rs 72.70 | Rs 76.25 | Rs 74.29 | 3,982,000 | Alert |
| Mar Fut: Engro Chemical |
Rs 0.12 (0.04%)
|
Rs 302.05 | Rs 301.52 | Rs 305.75 | Rs 302.17 | 85,500 | Alert |
| D. S. Industries Limited |
Rs 0.12 (3.33%)
|
Rs 3.60 | Rs 3.50 | Rs 4.13 | Rs 3.72 | 4,545,000 | Alert |
| Mar Fut: Bank Of Punjab |
Rs 0.10 (1.21%)
|
Rs 8.25 | Rs 8.20 | Rs 8.48 | Rs 8.35 | 4,211,500 | Alert |
| Paramount Mod.ist |
Rs 0.09 (1.58%)
|
Rs 5.70 | Rs 5.79 | Rs 5.79 | Rs 5.79 | 500 | Alert |
| KASB Modaraba |
Rs 0.09 (3.15%)
|
Rs 2.86 | Rs 2.75 | Rs 3.14 | Rs 2.95 | 66,000 | Alert |
| Adam Sugar |
Rs 0.08 (0.24%)
|
Rs 33.94 | Rs 32.25 | Rs 34.90 | Rs 34.02 | 54,500 | Alert |
| Ghazi Fabrics |
Rs 0.08 (1.30%)
|
Rs 6.16 | Rs 6.00 | Rs 6.30 | Rs 6.24 | 14,500 | Alert |
| Hira Textile Mills Lim... |
Rs 0.08 (1.76%)
|
Rs 4.54 | Rs 4.35 | Rs 4.90 | Rs 4.62 | 1,035,000 | Alert |
| Pakistan Telecommunica... |
Rs 0.07 (0.77%)
|
Rs 9.06 | Rs 9.06 | Rs 9.44 | Rs 9.13 | 8,889,000 | Alert |
| Mar Fut: Pakistan Tele... |
Rs 0.06 (0.65%)
|
Rs 9.20 | Rs 9.23 | Rs 9.55 | Rs 9.26 | 1,473,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Balochistan Glass |
Rs 0.06 (0.76%)
|
Rs 7.91 | Rs 7.75 | Rs 8.00 | Rs 7.97 | 588,000 | Alert |
| United Insurance |
Rs 0.06 (0.73%)
|
Rs 8.22 | Rs 8.00 | Rs 8.50 | Rs 8.28 | 49,500 | Alert |
| Feb Fut: Bank Of Punjab |
Rs 0.03 (0.33%)
|
Rs 9.10 | Rs 9.00 | Rs 9.20 | Rs 9.13 | 3,009,000 | Alert |
| Pakistan Synthetics |
Rs 0.02 (0.10%)
|
Rs 19.98 | Rs 19.50 | Rs 20.00 | Rs 20.00 | 104,000 | Alert |
| Reliance Insurance |
Rs 0.02 (0.27%)
|
Rs 7.40 | Rs 6.51 | Rs 7.80 | Rs 7.42 | 19,000 | Alert |
| IGI Holdings Limited |
Rs 0.02 (0.01%)
|
Rs 179.88 | Rs 175.00 | Rs 182.90 | Rs 179.90 | 6,400 | Alert |
| TPL Trakker Limited |
Rs 0.01 (0.10%)
|
Rs 9.91 | Rs 9.67 | Rs 10.00 | Rs 9.92 | 169,000 | Alert |
| Kohinoor Power Co |
Rs 0.01 (0.17%)
|
Rs 5.82 | Rs 5.75 | Rs 6.70 | Rs 5.83 | 186,000 | Alert |