Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bhanero |
Rs 48.45 (5.86%)
|
Rs 827.00 | Rs 827.00 | Rs 898.00 | Rs 875.45 | 193.00 | Alert |
| Hoechst Pakistan Limited |
Rs 32.70 (0.82%)
|
Rs 3,966.30 | Rs 3,966.30 | Rs 3,966.30 | Rs 3,999.00 | 1.00 | Alert |
| Hafiz Limited |
Rs 32.33 (9.34%)
|
Rs 346.01 | Rs 346.01 | Rs 407.00 | Rs 378.34 | 19.00 | Alert |
| Shahmurad Sugar |
Rs 21.69 (6.06%)
|
Rs 358.00 | Rs 353.25 | Rs 388.58 | Rs 379.69 | 4,968.00 | Alert |
| Honda Atlas Cars |
Rs 20.44 (9.82%)
|
Rs 208.06 | Rs 208.06 | Rs 228.50 | Rs 228.50 | 1,064,466.00 | Alert |
| Rafhan Maiz Prod. |
Rs 18.89 (0.20%)
|
Rs 9,481.10 | Rs 9,481.00 | Rs 9,550.00 | Rs 9,499.99 | 93.00 | Alert |
| Sind Abadgar Sugar |
Rs 18.38 (6.25%)
|
Rs 294.02 | Rs 293.80 | Rs 320.00 | Rs 312.40 | 1,738.00 | Alert |
| Attock Refinery Limited |
Rs 17.04 (1.95%)
|
Rs 875.11 | Rs 875.11 | Rs 895.00 | Rs 892.15 | 795,095.00 | Alert |
| Imroz Mod.ist |
Rs 16.93 (8.46%)
|
Rs 200.01 | Rs 200.00 | Rs 200.01 | Rs 216.94 | 65.00 | Alert |
| Fateh Industries Limited |
Rs 16.42 (9.72%)
|
Rs 169.01 | Rs 153.00 | Rs 185.91 | Rs 185.43 | 415.00 | Alert |
| Service Ind. |
Rs 15.37 (0.84%)
|
Rs 1,838.00 | Rs 1,801.00 | Rs 1,880.00 | Rs 1,853.37 | 58,581.00 | Alert |
| Reliance Weaving |
Rs 15.11 (9.75%)
|
Rs 155.01 | Rs 155.01 | Rs 177.77 | Rs 170.12 | 823.00 | Alert |
| Jun Fut: Mari Petroleu... |
Rs 15.09 (2.43%)
|
Rs 620.01 | Rs 620.01 | Rs 645.00 | Rs 635.10 | 206,500.00 | Alert |
| Haleon Pakistan Limited |
Rs 14.02 (1.94%)
|
Rs 724.00 | Rs 720.00 | Rs 746.85 | Rs 738.02 | 33,520.00 | Alert |
| Blessed Textiles Limited |
Rs 13.80 (1.14%)
|
Rs 1,210.01 | Rs 1,200.00 | Rs 1,250.00 | Rs 1,223.81 | 22.00 | Alert |
| Baifo Industries |
Rs 13.27 (10.94%)
|
Rs 121.30 | Rs 121.30 | Rs 134.57 | Rs 134.57 | 650,253.00 | Alert |
| Wah Nobal Chemicals |
Rs 12.94 (4.42%)
|
Rs 293.00 | Rs 293.00 | Rs 310.00 | Rs 305.94 | 50,846.00 | Alert |
| Packages Limited |
Rs 11.29 (1.53%)
|
Rs 736.02 | Rs 736.02 | Rs 748.00 | Rs 747.31 | 1,163.00 | Alert |
| Jun Fut: Attock Refine... |
Rs 11.06 (1.24%)
|
Rs 890.00 | Rs 890.00 | Rs 902.16 | Rs 901.06 | 46,000.00 | Alert |
| Indus Dyeing |
Rs 9.61 (7.63%)
|
Rs 126.01 | Rs 126.01 | Rs 137.90 | Rs 135.62 | 34,271.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| ZIL Limited |
Rs 7.84 (2.53%)
|
Rs 310.40 | Rs 310.40 | Rs 319.00 | Rs 318.24 | 296.00 | Alert |
| Pakistan Synthetics |
Rs 7.52 (9.10%)
|
Rs 82.60 | Rs 82.60 | Rs 94.00 | Rs 90.12 | 2,703.00 | Alert |
| United Bank Limited |
Rs 7.22 (1.93%)
|
Rs 374.85 | Rs 374.85 | Rs 384.00 | Rs 382.07 | 1,345,462.00 | Alert |
| May Fut: Pakistan Oil ... |
Rs 7.00 (1.07%)
|
Rs 656.00 | Rs 608.01 | Rs 663.00 | Rs 663.00 | 4,500.00 | Alert |
| Fateh Sports Wear |
Rs 6.80 (8.83%)
|
Rs 77.00 | Rs 77.00 | Rs 91.89 | Rs 83.80 | 17.00 | Alert |
| Jun Fut: Ghandara Indu... |
Rs 6.79 (0.84%)
|
Rs 805.01 | Rs 805.01 | Rs 815.00 | Rs 811.80 | 20,500.00 | Alert |
| Dadex Enternit |
Rs 6.23 (10.00%)
|
Rs 62.30 | Rs 58.00 | Rs 68.53 | Rs 68.53 | 30,918.00 | Alert |
| Ibrahim Fibres |
Rs 5.96 (2.84%)
|
Rs 210.04 | Rs 210.04 | Rs 210.04 | Rs 216.00 | 29.00 | Alert |
| Sanhar Sugar |
Rs 5.84 (4.71%)
|
Rs 124.00 | Rs 120.05 | Rs 132.00 | Rs 129.84 | 2,388.00 | Alert |
| Crescent Fibres Limited |
Rs 5.79 (10.68%)
|
Rs 54.20 | Rs 54.10 | Rs 56.00 | Rs 59.99 | 398.00 | Alert |
| Jun Fut: Ghandhara Aut... |
Rs 5.66 (1.34%)
|
Rs 422.01 | Rs 422.01 | Rs 429.00 | Rs 427.67 | 149,500.00 | Alert |
| Burshane LPG Limited |
Rs 5.07 (8.18%)
|
Rs 62.00 | Rs 62.00 | Rs 67.07 | Rs 67.07 | 93,932.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 4.72 (0.72%)
|
Rs 655.00 | Rs 655.00 | Rs 662.62 | Rs 659.72 | 91,566.00 | Alert |
| Oil & Gas Development ... |
Rs 4.70 (1.51%)
|
Rs 312.00 | Rs 312.00 | Rs 318.39 | Rs 316.70 | 4,685,426.00 | Alert |
| Khyber Textile Mills L... |
Rs 4.50 (0.30%)
|
Rs 1,500.00 | Rs 1,500.00 | Rs 1,560.00 | Rs 1,504.50 | 202.00 | Alert |
| Jun (b) Fut: Oil & Gas... |
Rs 4.43 (1.40%)
|
Rs 316.06 | Rs 316.06 | Rs 321.75 | Rs 320.49 | 5,436,500.00 | Alert |
| JS Investment Limited |
Rs 3.99 (10.23%)
|
Rs 39.01 | Rs 38.72 | Rs 43.00 | Rs 43.00 | 25,880.00 | Alert |
| Buxly Paints |
Rs 3.92 (2.60%)
|
Rs 151.00 | Rs 151.00 | Rs 151.00 | Rs 154.92 | 7.00 | Alert |
| Fauji Fertilizer |
Rs 3.84 (0.76%)
|
Rs 506.00 | Rs 506.00 | Rs 511.99 | Rs 509.84 | 762,431.00 | Alert |
| May Fut: Attock Refine... |
Rs 3.77 (0.42%)
|
Rs 889.75 | Rs 882.00 | Rs 894.50 | Rs 893.52 | 158,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Atlas Honda Limited |
Rs 3.65 (0.21%)
|
Rs 1,738.29 | Rs 1,738.29 | Rs 1,748.00 | Rs 1,741.94 | 539.00 | Alert |
| Popular Islamic Modaraba |
Rs 3.34 (17.43%)
|
Rs 19.16 | Rs 19.15 | Rs 23.07 | Rs 22.50 | 2,105.00 | Alert |
| May (b) Fut: Oil & Gas... |
Rs 3.30 (1.05%)
|
Rs 314.49 | Rs 313.00 | Rs 319.10 | Rs 317.79 | 5,928,000.00 | Alert |
| Sapphire Fibres Limited |
Rs 3.29 (0.33%)
|
Rs 989.96 | Rs 989.75 | Rs 999.98 | Rs 993.25 | 157.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 3.14 (0.90%)
|
Rs 350.00 | Rs 350.00 | Rs 357.97 | Rs 353.14 | 7,771.00 | Alert |
| Jubilee Spinning |
Rs 3.11 (6.00%)
|
Rs 51.82 | Rs 50.61 | Rs 57.90 | Rs 54.93 | 45,225.00 | Alert |
| May Fut: Searle Pakistan |
Rs 3.02 (3.64%)
|
Rs 83.00 | Rs 83.00 | Rs 86.39 | Rs 86.02 | 2,822,500.00 | Alert |
| May (c) Fut: Muslim Co... |
Rs 3.00 (0.75%)
|
Rs 399.00 | Rs 399.00 | Rs 412.00 | Rs 402.00 | 6,000.00 | Alert |
| Leiner Pak Gelatine |
Rs 2.88 (4.10%)
|
Rs 70.25 | Rs 70.25 | Rs 75.99 | Rs 73.13 | 4,559.00 | Alert |
| Jun Fut: At-Tahur Limited |
Rs 2.81 (8.33%)
|
Rs 33.73 | Rs 33.44 | Rs 36.63 | Rs 36.54 | 601,000.00 | Alert |
| Sitara Energy |
Rs 2.79 (9.75%)
|
Rs 28.62 | Rs 28.50 | Rs 32.99 | Rs 31.41 | 188,051.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 2.75 (3.92%)
|
Rs 70.07 | Rs 69.02 | Rs 73.00 | Rs 72.82 | 23,457.00 | Alert |
| Atlas Battery Limited |
Rs 2.70 (1.22%)
|
Rs 221.28 | Rs 221.28 | Rs 224.00 | Rs 223.98 | 6,392.00 | Alert |
| Javedan Cement |
Rs 2.44 (1.91%)
|
Rs 128.00 | Rs 128.00 | Rs 132.00 | Rs 130.44 | 282,305.00 | Alert |
| Jun Fut: The Resource ... |
Rs 2.44 (4.13%)
|
Rs 59.05 | Rs 58.60 | Rs 62.39 | Rs 61.49 | 2,991,500.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 2.43 (4.86%)
|
Rs 50.00 | Rs 50.00 | Rs 54.80 | Rs 52.43 | 28,807.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 2.43 (0.49%)
|
Rs 493.18 | Rs 491.02 | Rs 509.99 | Rs 495.61 | 4,012.00 | Alert |
| The Resource Group Of ... |
Rs 2.40 (4.10%)
|
Rs 58.50 | Rs 58.01 | Rs 61.70 | Rs 60.90 | 7,806,048.00 | Alert |
| First Credit & Investm... |
Rs 2.37 (5.42%)
|
Rs 43.70 | Rs 39.27 | Rs 46.77 | Rs 46.07 | 42,755.00 | Alert |
| Shezan International |
Rs 2.32 (1.01%)
|
Rs 230.00 | Rs 230.00 | Rs 232.00 | Rs 232.32 | 40.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shataj Textiles |
Rs 2.30 (1.95%)
|
Rs 118.00 | Rs 112.04 | Rs 127.95 | Rs 120.30 | 429.00 | Alert |
| Tri-pak Films |
Rs 2.27 (1.77%)
|
Rs 128.50 | Rs 128.50 | Rs 132.18 | Rs 130.77 | 2,531.00 | Alert |
| May Fut: At-Tahur Limited |
Rs 2.23 (6.74%)
|
Rs 33.10 | Rs 33.02 | Rs 35.33 | Rs 35.33 | 926,000.00 | Alert |
| Jun Fut: Fauji Cement |
Rs 2.18 (4.74%)
|
Rs 46.02 | Rs 46.02 | Rs 48.53 | Rs 48.20 | 349,500.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 2.16 (0.98%)
|
Rs 220.10 | Rs 219.25 | Rs 223.69 | Rs 222.26 | 3,496,553.00 | Alert |
| Allied Bank Limited |
Rs 1.98 (1.12%)
|
Rs 177.01 | Rs 177.01 | Rs 179.00 | Rs 178.99 | 71,794.00 | Alert |
| May Fut: The Resource ... |
Rs 1.97 (3.33%)
|
Rs 59.10 | Rs 58.51 | Rs 61.95 | Rs 61.07 | 5,666,000.00 | Alert |
| Netsol Technologies Li... |
Rs 1.89 (1.51%)
|
Rs 125.01 | Rs 125.01 | Rs 127.47 | Rs 126.90 | 684,330.00 | Alert |
| May Fut: Soneri Bank L... |
Rs 1.84 (10.54%)
|
Rs 17.46 | Rs 17.46 | Rs 19.50 | Rs 19.30 | 9,500.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 1.72 (0.72%)
|
Rs 239.00 | Rs 239.00 | Rs 253.98 | Rs 240.72 | 821.00 | Alert |
| Jun Fut: Soneri Bank L... |
Rs 1.70 (9.60%)
|
Rs 17.70 | Rs 17.69 | Rs 19.50 | Rs 19.40 | 4,500.00 | Alert |
| At-Tahur Limited |
Rs 1.67 (4.99%)
|
Rs 33.50 | Rs 32.60 | Rs 35.17 | Rs 35.17 | 3,044,404.00 | Alert |
| Idrees Tex. |
Rs 1.67 (4.48%)
|
Rs 37.25 | Rs 32.80 | Rs 40.08 | Rs 38.92 | 146,400.00 | Alert |
| Jun Fut: Thatta Cement... |
Rs 1.64 (3.24%)
|
Rs 50.66 | Rs 50.65 | Rs 52.90 | Rs 52.30 | 693,000.00 | Alert |
| D. M. Corporation Limited |
Rs 1.62 (0.76%)
|
Rs 214.00 | Rs 200.25 | Rs 217.43 | Rs 215.62 | 1,577.00 | Alert |
| Diamond Industries |
Rs 1.59 (2.27%)
|
Rs 70.00 | Rs 65.00 | Rs 75.49 | Rs 71.59 | 291,445.00 | Alert |
| May (c) Fut: United Ba... |
Rs 1.57 (0.41%)
|
Rs 382.00 | Rs 379.08 | Rs 384.00 | Rs 383.57 | 144,000.00 | Alert |
| Quantum Data Technolog... |
Rs 1.53 (5.24%)
|
Rs 29.21 | Rs 29.21 | Rs 31.00 | Rs 30.74 | 115,337.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs 1.48 (7.96%)
|
Rs 18.59 | Rs 18.59 | Rs 20.46 | Rs 20.07 | 8,572,254.00 | Alert |
| May Fut: Ghandhara Aut... |
Rs 1.47 (0.35%)
|
Rs 424.00 | Rs 416.50 | Rs 427.97 | Rs 425.47 | 168,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| LSE Financial Services... |
Rs 1.47 (7.74%)
|
Rs 18.99 | Rs 18.99 | Rs 20.46 | Rs 20.46 | 25,659.00 | Alert |
| Saritow Spinning |
Rs 1.40 (5.27%)
|
Rs 26.59 | Rs 26.59 | Rs 29.26 | Rs 27.99 | 7,090.00 | Alert |
| Mughal Iron & Steel In... |
Rs 1.39 (2.21%)
|
Rs 63.00 | Rs 60.60 | Rs 63.00 | Rs 64.39 | 6.00 | Alert |
| Jun (b) Fut: Hub Power Co |
Rs 1.30 (0.62%)
|
Rs 208.00 | Rs 208.00 | Rs 209.47 | Rs 209.30 | 369,500.00 | Alert |
| Bank Al-Habib Limited |
Rs 1.30 (0.81%)
|
Rs 159.97 | Rs 158.00 | Rs 162.62 | Rs 161.27 | 342,553.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 1.26 (1.29%)
|
Rs 97.97 | Rs 97.50 | Rs 99.48 | Rs 99.23 | 3,204,891.00 | Alert |
| Jun (b) Fut: United Ba... |
Rs 1.24 (0.32%)
|
Rs 384.01 | Rs 384.00 | Rs 386.50 | Rs 385.25 | 26,000.00 | Alert |
| May (b) Fut: Pakistan ... |
Rs 1.21 (0.55%)
|
Rs 221.69 | Rs 220.15 | Rs 224.30 | Rs 222.90 | 5,085,500.00 | Alert |
| Faran Sugar |
Rs 1.19 (2.60%)
|
Rs 45.81 | Rs 45.00 | Rs 47.00 | Rs 47.00 | 1,001.00 | Alert |
| Ecopack Limited |
Rs 1.15 (2.56%)
|
Rs 44.98 | Rs 44.98 | Rs 47.90 | Rs 46.13 | 19,312.00 | Alert |
| May (b) Fut: Hub Power Co |
Rs 1.14 (0.55%)
|
Rs 206.50 | Rs 205.15 | Rs 207.80 | Rs 207.64 | 326,500.00 | Alert |
| Haseeb Waqas Sugar |
Rs 1.11 (5.83%)
|
Rs 19.05 | Rs 19.05 | Rs 20.16 | Rs 20.16 | 106.00 | Alert |
| Emco Industries |
Rs 1.04 (2.47%)
|
Rs 42.11 | Rs 42.11 | Rs 43.94 | Rs 43.15 | 1,425.00 | Alert |
| Habib Rice Production ... |
Rs 1.04 (5.78%)
|
Rs 18.00 | Rs 16.52 | Rs 19.44 | Rs 19.04 | 358,980.00 | Alert |
| Security Papers |
Rs 1.03 (0.74%)
|
Rs 140.00 | Rs 138.99 | Rs 145.99 | Rs 141.03 | 7,214.00 | Alert |
| UBL Pakistan ETF |
Rs 1.00 (2.72%)
|
Rs 36.81 | Rs 36.81 | Rs 38.23 | Rs 37.81 | 197,000.00 | Alert |
| Olympia Mills Limited |
Rs 1.00 (3.22%)
|
Rs 31.01 | Rs 31.01 | Rs 31.01 | Rs 32.01 | 50.00 | Alert |
| National Silk |
Rs 1.00 (0.75%)
|
Rs 134.00 | Rs 134.00 | Rs 134.00 | Rs 135.00 | 1.00 | Alert |
| Jun Fut: Sui Northern ... |
Rs 0.99 (1.00%)
|
Rs 99.49 | Rs 98.40 | Rs 100.77 | Rs 100.48 | 584,500.00 | Alert |
| Oilboy Energy Limited |
Rs 0.96 (9.01%)
|
Rs 10.66 | Rs 10.35 | Rs 11.62 | Rs 11.62 | 5,165,076.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Safe Mix Concrete |
Rs 0.94 (2.32%)
|
Rs 40.50 | Rs 39.10 | Rs 41.50 | Rs 41.44 | 3,520.00 | Alert |
| Unb (j) Fut: Pakistan ... |
Rs 0.94 (0.42%)
|
Rs 224.00 | Rs 222.47 | Rs 226.01 | Rs 224.94 | 4,521,000.00 | Alert |
| Century Insurance |
Rs 0.91 (1.73%)
|
Rs 52.59 | Rs 52.21 | Rs 53.99 | Rs 53.50 | 14,513.00 | Alert |
| Standard Chartered Ban... |
Rs 0.90 (1.55%)
|
Rs 58.00 | Rs 58.00 | Rs 59.00 | Rs 58.90 | 9,823.00 | Alert |
| Crescent Textile Mills... |
Rs 0.90 (1.28%)
|
Rs 70.10 | Rs 70.10 | Rs 72.19 | Rs 71.00 | 12,323.00 | Alert |
| Hinopak Motors |
Rs 0.89 (0.28%)
|
Rs 319.48 | Rs 312.21 | Rs 325.00 | Rs 320.37 | 1,218.00 | Alert |
| May (b) Fut: AGP Limited |
Rs 0.88 (0.49%)
|
Rs 178.00 | Rs 178.00 | Rs 178.88 | Rs 178.88 | 2,000.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 0.85 (0.26%)
|
Rs 333.00 | Rs 315.00 | Rs 335.00 | Rs 333.85 | 29.00 | Alert |
| Ghandhara Automobiles ... |
Rs 0.84 (0.20%)
|
Rs 422.00 | Rs 420.00 | Rs 424.98 | Rs 422.84 | 83,473.00 | Alert |
| Intermarket Securities... |
Rs 0.82 (5.26%)
|
Rs 15.60 | Rs 14.50 | Rs 17.15 | Rs 16.42 | 10,564,487.00 | Alert |
| May (b) Fut: Adamjee I... |
Rs 0.78 (1.06%)
|
Rs 73.60 | Rs 72.00 | Rs 74.84 | Rs 74.38 | 42,000.00 | Alert |
| Air Link Communication... |
Rs 0.77 (0.55%)
|
Rs 140.00 | Rs 139.00 | Rs 143.00 | Rs 140.77 | 794,794.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.77 (2.39%)
|
Rs 32.28 | Rs 32.20 | Rs 33.60 | Rs 33.05 | 161,928.00 | Alert |
| Jun (b) Fut: Systems L... |
Rs 0.74 (0.50%)
|
Rs 148.02 | Rs 148.00 | Rs 150.11 | Rs 148.76 | 21,500.00 | Alert |
| Muslim Commercial Bank... |
Rs 0.73 (0.18%)
|
Rs 401.04 | Rs 396.52 | Rs 404.00 | Rs 401.77 | 830,148.00 | Alert |
| Bela Automotive Limited |
Rs 0.73 (1.28%)
|
Rs 56.98 | Rs 55.00 | Rs 58.00 | Rs 57.71 | 5,550.00 | Alert |
| Hub Power Co |
Rs 0.72 (0.35%)
|
Rs 205.90 | Rs 205.01 | Rs 207.47 | Rs 206.62 | 2,717,629.00 | Alert |
| Big Bird Foods Limited |
Rs 0.72 (1.70%)
|
Rs 42.26 | Rs 42.26 | Rs 43.41 | Rs 42.98 | 60,112.00 | Alert |
| Searle Pakistan |
Rs 0.69 (0.81%)
|
Rs 85.00 | Rs 84.85 | Rs 86.15 | Rs 85.69 | 1,147,790.00 | Alert |
| Hala Enterprises |
Rs 0.69 (3.02%)
|
Rs 22.88 | Rs 21.56 | Rs 23.77 | Rs 23.57 | 27,432.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Cables |
Rs 0.68 (0.45%)
|
Rs 150.99 | Rs 150.99 | Rs 158.00 | Rs 151.67 | 10,127.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.67 (1.66%)
|
Rs 40.48 | Rs 40.48 | Rs 41.70 | Rs 41.15 | 30,368.00 | Alert |
| Siddiqsons Tin Limited |
Rs 0.66 (9.34%)
|
Rs 7.07 | Rs 6.78 | Rs 7.83 | Rs 7.73 | 7,254,975.00 | Alert |
| Colony Textile Mills L... |
Rs 0.64 (8.15%)
|
Rs 7.85 | Rs 7.73 | Rs 8.60 | Rs 8.49 | 5,942,241.00 | Alert |
| Mirpurkas Sugar |
Rs 0.63 (2.21%)
|
Rs 28.45 | Rs 28.45 | Rs 29.90 | Rs 29.08 | 4,399.00 | Alert |
| Adamjee Insurance |
Rs 0.63 (0.87%)
|
Rs 72.50 | Rs 72.00 | Rs 74.95 | Rs 73.13 | 160,137.00 | Alert |
| Security Inv. Bank |
Rs 0.63 (8.85%)
|
Rs 7.12 | Rs 6.66 | Rs 8.49 | Rs 7.75 | 45,585.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.60 (6.12%)
|
Rs 9.81 | Rs 9.81 | Rs 10.78 | Rs 10.41 | 1,102,795.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.58 (0.30%)
|
Rs 193.00 | Rs 192.68 | Rs 195.05 | Rs 193.58 | 823,709.00 | Alert |
| KSB Pumps Company Limited |
Rs 0.57 (0.29%)
|
Rs 199.60 | Rs 199.60 | Rs 204.00 | Rs 200.17 | 18,761.00 | Alert |
| Avanceon Limited |
Rs 0.57 (1.73%)
|
Rs 33.01 | Rs 33.01 | Rs 34.47 | Rs 33.58 | 331,738.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.55 (3.51%)
|
Rs 15.65 | Rs 15.65 | Rs 17.44 | Rs 16.20 | 556,858.00 | Alert |
| May Fut: Fast Cables L... |
Rs 0.54 (2.35%)
|
Rs 23.00 | Rs 23.00 | Rs 24.29 | Rs 23.54 | 1,192,500.00 | Alert |
| Jun (b) Fut: ENGRO Fer... |
Rs 0.50 (0.26%)
|
Rs 196.00 | Rs 192.99 | Rs 196.50 | Rs 196.50 | 41,000.00 | Alert |
| IBL Healthcare Limited |
Rs 0.46 (1.03%)
|
Rs 44.76 | Rs 44.76 | Rs 45.90 | Rs 45.22 | 14,609.00 | Alert |
| J K Spinning |
Rs 0.45 (0.29%)
|
Rs 155.00 | Rs 145.00 | Rs 163.77 | Rs 155.45 | 228.00 | Alert |
| Trust Mod |
Rs 0.44 (2.87%)
|
Rs 15.31 | Rs 15.31 | Rs 16.24 | Rs 15.75 | 150,525.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.43 (1.25%)
|
Rs 34.39 | Rs 33.38 | Rs 36.50 | Rs 34.82 | 18,532.00 | Alert |
| Bawany Air Products Li... |
Rs 0.43 (1.33%)
|
Rs 32.30 | Rs 31.12 | Rs 33.00 | Rs 32.73 | 566,577.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.43 (0.24%)
|
Rs 176.00 | Rs 175.52 | Rs 178.50 | Rs 176.43 | 1,662,023.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Quetta Textiles |
Rs 0.42 (2.80%)
|
Rs 15.01 | Rs 14.72 | Rs 15.77 | Rs 15.43 | 3,010.00 | Alert |
| May Fut: Engro Polymer... |
Rs 0.40 (1.24%)
|
Rs 32.21 | Rs 32.21 | Rs 33.55 | Rs 32.61 | 135,000.00 | Alert |
| AN Textile Mills Limited |
Rs 0.39 (1.44%)
|
Rs 27.01 | Rs 27.01 | Rs 27.01 | Rs 27.40 | 1.00 | Alert |
| Data Agro Limited |
Rs 0.38 (0.63%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.38 | 203.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.35 (0.98%)
|
Rs 35.70 | Rs 35.70 | Rs 39.30 | Rs 36.05 | 945,825.00 | Alert |
| Tata Tex |
Rs 0.33 (0.26%)
|
Rs 125.70 | Rs 122.04 | Rs 130.00 | Rs 126.03 | 34,164.00 | Alert |
| Itanz Technologies Lim... |
Rs 0.32 (0.97%)
|
Rs 32.90 | Rs 32.00 | Rs 34.55 | Rs 33.22 | 1,709,116.00 | Alert |
| May Fut: Power Cement ... |
Rs 0.29 (1.55%)
|
Rs 18.70 | Rs 18.70 | Rs 18.99 | Rs 18.99 | 49,500.00 | Alert |
| Bannu Woolen |
Rs 0.28 (0.44%)
|
Rs 63.20 | Rs 63.00 | Rs 64.88 | Rs 63.48 | 29,089.00 | Alert |
| Dandot Cement |
Rs 0.28 (1.66%)
|
Rs 16.91 | Rs 16.91 | Rs 17.95 | Rs 17.19 | 74,764.00 | Alert |
| Jun Fut: Searle Pakistan |
Rs 0.27 (0.31%)
|
Rs 86.50 | Rs 86.00 | Rs 87.45 | Rs 86.77 | 2,162,500.00 | Alert |
| Nimir Resins Limited |
Rs 0.27 (0.84%)
|
Rs 32.00 | Rs 32.00 | Rs 33.00 | Rs 32.27 | 181,746.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.26 (1.57%)
|
Rs 16.61 | Rs 16.61 | Rs 17.75 | Rs 16.87 | 256,142.00 | Alert |
| May Fut: Gul Ahmad Tex... |
Rs 0.24 (1.12%)
|
Rs 21.50 | Rs 20.51 | Rs 22.60 | Rs 21.74 | 25,500.00 | Alert |
| TPL Trakker Limited |
Rs 0.24 (1.37%)
|
Rs 17.55 | Rs 17.45 | Rs 18.13 | Rs 17.79 | 530,760.00 | Alert |
| Flying Cement Limited |
Rs 0.24 (0.59%)
|
Rs 40.50 | Rs 40.00 | Rs 41.00 | Rs 40.74 | 17,673.00 | Alert |
| Metropolitan Steel Cor... |
Rs 0.23 (0.80%)
|
Rs 28.65 | Rs 27.35 | Rs 32.80 | Rs 28.88 | 893,416.00 | Alert |
| Merit Packages |
Rs 0.22 (2.38%)
|
Rs 9.25 | Rs 9.25 | Rs 9.64 | Rs 9.47 | 121,006.00 | Alert |
| May (b) Fut: Askari C... |
Rs 0.22 (0.24%)
|
Rs 90.00 | Rs 88.13 | Rs 91.12 | Rs 90.22 | 96,500.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.22 (3.46%)
|
Rs 6.36 | Rs 6.36 | Rs 6.64 | Rs 6.58 | 15,712.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Paramount Spinning |
Rs 0.22 (3.50%)
|
Rs 6.29 | Rs 5.60 | Rs 6.60 | Rs 6.51 | 17,503.00 | Alert |
| Premier Insurance |
Rs 0.21 (2.33%)
|
Rs 9.01 | Rs 8.62 | Rs 9.35 | Rs 9.22 | 604.00 | Alert |
| May Fut: Aisha Steel M... |
Rs 0.20 (1.69%)
|
Rs 11.81 | Rs 11.80 | Rs 12.17 | Rs 12.01 | 55,000.00 | Alert |
| Balochistan Glass |
Rs 0.18 (1.80%)
|
Rs 10.01 | Rs 10.01 | Rs 10.25 | Rs 10.19 | 92,760.00 | Alert |
| Bankislami Pakistan |
Rs 0.17 (0.69%)
|
Rs 24.68 | Rs 24.68 | Rs 25.50 | Rs 24.85 | 300,399.00 | Alert |
| Altern Energy Limited |
Rs 0.16 (1.97%)
|
Rs 8.13 | Rs 8.13 | Rs 8.45 | Rs 8.29 | 55,128.00 | Alert |
| May Fut: Sui Northern ... |
Rs 0.16 (0.16%)
|
Rs 99.47 | Rs 97.80 | Rs 99.89 | Rs 99.63 | 844,000.00 | Alert |
| Pak Gulf Leasing |
Rs 0.15 (1.05%)
|
Rs 14.24 | Rs 13.61 | Rs 14.54 | Rs 14.39 | 4,265.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.15 (1.00%)
|
Rs 14.98 | Rs 14.06 | Rs 15.44 | Rs 15.13 | 368,218.00 | Alert |
| Aisha Steel Mills |
Rs 0.14 (1.18%)
|
Rs 11.83 | Rs 11.80 | Rs 12.18 | Rs 11.97 | 494,669.00 | Alert |
| Soneri Bank Limited |
Rs 0.14 (0.74%)
|
Rs 19.00 | Rs 18.90 | Rs 20.78 | Rs 19.14 | 310,212.00 | Alert |
| Ittehad Chemical |
Rs 0.13 (0.09%)
|
Rs 139.90 | Rs 139.00 | Rs 142.00 | Rs 140.03 | 24,958.00 | Alert |
| Jun Fut: Pakistan Tele... |
Rs 0.13 (0.25%)
|
Rs 52.10 | Rs 51.72 | Rs 52.55 | Rs 52.23 | 393,000.00 | Alert |
| TPL Corporation Limited |
Rs 0.13 (1.24%)
|
Rs 10.51 | Rs 10.51 | Rs 10.98 | Rs 10.64 | 3,420,313.00 | Alert |
| Gulshan Spinning |
Rs 0.12 (2.91%)
|
Rs 4.12 | Rs 4.00 | Rs 4.25 | Rs 4.24 | 5,533.00 | Alert |
| Gharibwal Cement |
Rs 0.12 (0.26%)
|
Rs 45.60 | Rs 45.45 | Rs 46.90 | Rs 45.72 | 43,154.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.11 (0.10%)
|
Rs 111.69 | Rs 111.69 | Rs 111.80 | Rs 111.80 | 11,300.00 | Alert |
| Ghani Glass |
Rs 0.11 (0.32%)
|
Rs 34.89 | Rs 34.89 | Rs 35.69 | Rs 35.00 | 192,527.00 | Alert |
| Fast Cables Limited |
Rs 0.11 (0.47%)
|
Rs 23.35 | Rs 23.00 | Rs 23.53 | Rs 23.46 | 1,669,053.00 | Alert |
| Jun (b) Fut: Hum Netwo... |
Rs 0.10 (0.91%)
|
Rs 10.95 | Rs 10.95 | Rs 11.05 | Rs 11.05 | 132,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Rupali Polyester |
Rs 0.09 (0.36%)
|
Rs 24.99 | Rs 23.90 | Rs 25.44 | Rs 25.08 | 9,649.00 | Alert |
| Nishat Chunian |
Rs 0.09 (0.24%)
|
Rs 37.91 | Rs 37.51 | Rs 38.49 | Rs 38.00 | 29,922.00 | Alert |
| Jun Fut: Javedan Cement |
Rs 0.09 (0.07%)
|
Rs 131.45 | Rs 130.70 | Rs 132.25 | Rs 131.54 | 110,500.00 | Alert |
| May (b) Fut: Hum Netwo... |
Rs 0.09 (0.84%)
|
Rs 10.70 | Rs 10.70 | Rs 10.98 | Rs 10.79 | 152,500.00 | Alert |
| May Fut: Fauji Foods L... |
Rs 0.09 (0.52%)
|
Rs 17.21 | Rs 17.21 | Rs 17.60 | Rs 17.30 | 1,233,500.00 | Alert |
| Jun Fut: Ghani Global ... |
Rs 0.09 (0.52%)
|
Rs 17.45 | Rs 17.36 | Rs 17.90 | Rs 17.54 | 5,602,000.00 | Alert |
| Loads Limited |
Rs 0.08 (0.63%)
|
Rs 12.77 | Rs 12.77 | Rs 13.10 | Rs 12.85 | 1,707,234.00 | Alert |
| Cherat Packaging Limited |
Rs 0.08 (0.11%)
|
Rs 74.90 | Rs 74.50 | Rs 75.00 | Rs 74.98 | 7,883.00 | Alert |
| Fauji Foods Limited |
Rs 0.08 (0.47%)
|
Rs 17.11 | Rs 17.11 | Rs 17.56 | Rs 17.19 | 2,089,977.00 | Alert |
| LSE Capital Limited |
Rs 0.08 (1.50%)
|
Rs 5.35 | Rs 5.35 | Rs 5.64 | Rs 5.43 | 2,195,897.00 | Alert |
| HBL Investment Fund |
Rs 0.07 (1.40%)
|
Rs 5.00 | Rs 4.82 | Rs 5.20 | Rs 5.07 | 11,837.00 | Alert |
| Din Textile Mills Limited |
Rs 0.07 (0.12%)
|
Rs 58.00 | Rs 55.02 | Rs 60.99 | Rs 58.07 | 190.00 | Alert |
| Descon Oxychem Limited |
Rs 0.07 (0.22%)
|
Rs 31.38 | Rs 30.02 | Rs 31.90 | Rs 31.45 | 1,087,484.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.07 (0.30%)
|
Rs 23.69 | Rs 23.00 | Rs 23.88 | Rs 23.76 | 353,396.00 | Alert |
| Atlas Insurance Limited |
Rs 0.07 (0.10%)
|
Rs 72.49 | Rs 71.01 | Rs 73.00 | Rs 72.56 | 15,885.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.07 (0.07%)
|
Rs 104.61 | Rs 103.60 | Rs 105.98 | Rs 104.68 | 706,218.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.07 (0.50%)
|
Rs 14.10 | Rs 13.72 | Rs 15.89 | Rs 14.17 | 361,021.00 | Alert |
| Saif Power Limited |
Rs 0.07 (0.75%)
|
Rs 9.33 | Rs 9.30 | Rs 9.43 | Rs 9.40 | 751,034.00 | Alert |
| Investment Capital Bank |
Rs 0.06 (1.49%)
|
Rs 4.02 | Rs 4.01 | Rs 4.14 | Rs 4.08 | 49,592.00 | Alert |
| Tariq Corp Limited |
Rs 0.06 (0.26%)
|
Rs 23.28 | Rs 22.60 | Rs 23.47 | Rs 23.34 | 30,535.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Next Capital Limited |
Rs 0.06 (0.56%)
|
Rs 10.76 | Rs 10.62 | Rs 11.44 | Rs 10.82 | 18,494.00 | Alert |
| Jun (b) Fut: Friesland... |
Rs 0.06 (0.06%)
|
Rs 106.00 | Rs 105.20 | Rs 107.00 | Rs 106.06 | 364,500.00 | Alert |
| Kot Addu Power Company... |
Rs 0.06 (0.22%)
|
Rs 26.89 | Rs 26.89 | Rs 27.17 | Rs 26.95 | 342,278.00 | Alert |
| Samba Bank Limited |
Rs 0.05 (0.50%)
|
Rs 9.95 | Rs 9.65 | Rs 10.14 | Rs 10.00 | 284,539.00 | Alert |
| Faysal Bank |
Rs 0.05 (0.06%)
|
Rs 87.00 | Rs 86.40 | Rs 87.98 | Rs 87.05 | 249,860.00 | Alert |
| Amreli Steels Limited |
Rs 0.05 (0.31%)
|
Rs 15.99 | Rs 15.80 | Rs 16.19 | Rs 16.04 | 277,931.00 | Alert |
| Signature Residency REIT |
Rs 0.05 (0.31%)
|
Rs 16.15 | Rs 16.01 | Rs 16.30 | Rs 16.20 | 29,677.00 | Alert |
| J.a.tex |
Rs 0.05 (0.21%)
|
Rs 23.50 | Rs 23.15 | Rs 23.55 | Rs 23.55 | 1,050.00 | Alert |
| Jun Fut: The Organic M... |
Rs 0.04 (0.12%)
|
Rs 33.30 | Rs 33.00 | Rs 35.20 | Rs 33.34 | 208,500.00 | Alert |
| SPEL Limited |
Rs 0.04 (0.10%)
|
Rs 40.88 | Rs 40.50 | Rs 41.60 | Rs 40.92 | 130,085.00 | Alert |
| May Fut: Kot Addu Powe... |
Rs 0.03 (0.11%)
|
Rs 26.97 | Rs 26.97 | Rs 27.20 | Rs 27.00 | 32,000.00 | Alert |
| The Organic Meat Compa... |
Rs 0.03 (0.09%)
|
Rs 33.00 | Rs 32.50 | Rs 33.69 | Rs 33.03 | 393,322.00 | Alert |
| United Insurance |
Rs 0.03 (0.25%)
|
Rs 12.24 | Rs 12.20 | Rs 12.72 | Rs 12.27 | 9,785.00 | Alert |
| Century Paper & Board ... |
Rs 0.02 (0.07%)
|
Rs 28.09 | Rs 27.70 | Rs 28.50 | Rs 28.11 | 121,893.00 | Alert |
| Lalpir Power Limited |
Rs 0.02 (0.10%)
|
Rs 19.22 | Rs 19.19 | Rs 19.35 | Rs 19.24 | 5,443.00 | Alert |
| Ahmed Hassan Textiles |
Rs 0.02 (0.03%)
|
Rs 75.00 | Rs 75.00 | Rs 79.00 | Rs 75.02 | 868.00 | Alert |
| AKD Hospitality Limited |
Rs 0.02 (0.01%)
|
Rs 154.00 | Rs 154.00 | Rs 157.00 | Rs 154.02 | 1,310.00 | Alert |
| Image Pakistan |
Rs 0.02 (0.08%)
|
Rs 23.90 | Rs 23.86 | Rs 24.34 | Rs 23.92 | 202,269.00 | Alert |
| Jun Fut: TPL Properties |
Rs 0.02 (0.24%)
|
Rs 8.23 | Rs 8.20 | Rs 8.27 | Rs 8.25 | 788,000.00 | Alert |
| Jun Fut: Inter Steel L... |
Rs 0.01 (0.01%)
|
Rs 76.82 | Rs 0.00 | Rs 0.00 | Rs 76.83 | 200,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dewan Cement Limited |
Rs 0.01 (0.11%)
|
Rs 9.17 | Rs 9.10 | Rs 9.50 | Rs 9.18 | 605,091.00 | Alert |
| May (b) Fut: National ... |
Rs 0.01 (0.00%)
|
Rs 389.99 | Rs 389.99 | Rs 390.00 | Rs 390.00 | 271,000.00 | Alert |
| Jun Fut: Mughal Iron a... |
Rs 0.01 (0.01%)
|
Rs 71.64 | Rs 71.64 | Rs 71.65 | Rs 71.65 | 50,000.00 | Alert |
| Image Reit |
Rs 0.01 (0.12%)
|
Rs 8.01 | Rs 7.98 | Rs 8.09 | Rs 8.02 | 106,525.00 | Alert |
| Jun Fut: Worldcall Tel... |
Rs 0.01 (0.75%)
|
Rs 1.33 | Rs 1.11 | Rs 2.25 | Rs 1.34 | 191,500.00 | Alert |