stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2017, at 17:45 PKST
Stock update: February 24 2017.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Nestle Pakistan Limited up Rs 450.00 (5.00%) Rs 9,000.00 Rs 9,100.00 Rs 9,450.00 Rs 9,450.00 60 Alert
Rafhan Maiz Prod. up Rs 110.50 (1.45%) Rs 7,599.50 Rs 7,640.00 Rs 7,800.00 Rs 7,710.00 80 Alert
Pakistan Tobacco up Rs 56.00 (5.00%) Rs 1,120.87 Rs 1,120.87 Rs 1,176.91 Rs 1,176.87 1,440 Alert
Mari Gas Company Limited up Rs 45.94 (3.53%) Rs 1,300.33 Rs 1,310.00 Rs 1,355.00 Rs 1,346.27 25,580 Alert
Indus Dyeing up Rs 26.40 (4.12%) Rs 640.00 Rs 620.00 Rs 672.00 Rs 666.40 450 Alert
Pakistan Services Limited up Rs 20.91 (2.38%) Rs 879.09 Rs 900.00 Rs 900.00 Rs 900.00 150 Alert
Service Ind. up Rs 17.55 (1.19%) Rs 1,480.50 Rs 1,480.00 Rs 1,537.00 Rs 1,498.05 43,600 Alert
Thal Limited up Rs 17.53 (3.29%) Rs 532.56 Rs 537.00 Rs 557.00 Rs 550.09 96,200 Alert
Millat Tractors Limited up Rs 16.94 (1.49%) Rs 1,134.86 Rs 1,127.00 Rs 1,160.00 Rs 1,151.80 205,750 Alert
Shell Pakistan up Rs 14.12 (2.33%) Rs 605.41 Rs 611.50 Rs 626.00 Rs 619.53 66,500 Alert
Agriautos Industries L... up Rs 12.92 (4.77%) Rs 271.08 Rs 270.00 Rs 284.63 Rs 284.00 20,900 Alert
Jubilee Life Insurance... up Rs 12.45 (1.88%) Rs 662.50 Rs 654.00 Rs 674.95 Rs 674.95 16,700 Alert
Shifa Int. Hospital up Rs 11.90 (4.49%) Rs 265.00 Rs 270.50 Rs 278.00 Rs 276.90 300 Alert
Shahtaj Sugar up Rs 9.31 (4.85%) Rs 192.06 Rs 195.00 Rs 201.66 Rs 201.37 11,400 Alert
Attock Cement up Rs 7.75 (2.18%) Rs 355.00 Rs 362.00 Rs 372.75 Rs 362.75 93,400 Alert
Mirpurkas Sugar up Rs 6.83 (2.94%) Rs 232.17 Rs 235.00 Rs 239.00 Rs 239.00 1,100 Alert
Pak Suzuki Motor Compa... up Rs 6.80 (0.97%) Rs 703.37 Rs 701.11 Rs 712.00 Rs 710.17 13,950 Alert
Ferozsons Laboratories... up Rs 6.70 (1.20%) Rs 558.06 Rs 554.00 Rs 568.00 Rs 564.76 30,800 Alert
Mar Fut: Engro Chemical up Rs 6.46 (1.76%) Rs 366.68 Rs 370.15 Rs 375.00 Rs 373.14 1,050,500 Alert
Exide Pakistan up Rs 6.42 (0.75%) Rs 852.83 Rs 855.01 Rs 860.00 Rs 859.25 540 Alert
CompanyChangeOpenLowHighCloseVolume Add
Archroma Pakistan Limited up Rs 6.40 (0.97%) Rs 660.59 Rs 651.10 Rs 668.99 Rs 666.99 60,600 Alert
Feb Fut: Engro Chemical up Rs 5.89 (1.61%) Rs 366.95 Rs 370.00 Rs 375.00 Rs 372.84 904,000 Alert
Ghandhara Nissan Limited up Rs 5.89 (1.84%) Rs 319.48 Rs 317.50 Rs 327.00 Rs 325.37 148,000 Alert
Sui Northern Gas Pipel... up Rs 5.74 (5.00%) Rs 114.85 Rs 116.00 Rs 120.59 Rs 120.59 8,223,500 Alert
Engro Chemical up Rs 5.74 (1.56%) Rs 367.68 Rs 370.50 Rs 375.85 Rs 373.42 1,829,100 Alert
General Tyre &rubber Co. up Rs 5.66 (2.13%) Rs 265.36 Rs 265.00 Rs 278.00 Rs 271.02 464,800 Alert
Janana De Malucho up Rs 5.50 (4.97%) Rs 110.67 Rs 114.90 Rs 116.19 Rs 116.17 4,700 Alert
AKD Capital Limited up Rs 5.25 (3.35%) Rs 156.75 Rs 156.00 Rs 162.00 Rs 162.00 1,900 Alert
Pak Hotels Developers up Rs 5.23 (5.00%) Rs 104.67 Rs 109.50 Rs 109.90 Rs 109.90 2,200 Alert
Efu Life Assurance up Rs 5.00 (2.22%) Rs 225.00 Rs 224.00 Rs 236.00 Rs 230.00 18,600 Alert
Tri-pak Films up Rs 4.44 (1.72%) Rs 258.00 Rs 255.64 Rs 265.00 Rs 262.44 51,300 Alert
Noon Sugar up Rs 4.39 (5.00%) Rs 87.85 Rs 90.00 Rs 92.24 Rs 92.24 79,000 Alert
United Dist.pakistan up Rs 3.90 (4.47%) Rs 87.29 Rs 83.50 Rs 91.65 Rs 91.19 41,000 Alert
Siemens Engineering up Rs 3.52 (0.40%) Rs 889.82 Rs 875.10 Rs 900.00 Rs 893.34 3,300 Alert
Nishat Mills Limited up Rs 3.51 (2.09%) Rs 167.89 Rs 167.50 Rs 172.00 Rs 171.40 1,893,400 Alert
Ghandara Industries Li... up Rs 3.29 (0.38%) Rs 855.17 Rs 841.00 Rs 862.00 Rs 858.46 30,750 Alert
Mar Fut: Nishat Mills ... up Rs 3.18 (1.87%) Rs 169.87 Rs 169.31 Rs 173.50 Rs 173.05 1,370,000 Alert
Feb Fut: United Bank L... up Rs 3.14 (1.27%) Rs 246.76 Rs 245.01 Rs 249.90 Rs 249.90 16,000 Alert
Feb Fut: Nishat Mills ... up Rs 2.99 (1.78%) Rs 168.23 Rs 167.99 Rs 172.00 Rs 171.22 664,500 Alert
Charat Cement Company ... up Rs 2.93 (1.66%) Rs 176.99 Rs 178.00 Rs 182.30 Rs 179.92 300,800 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shakarganj Limited up Rs 2.82 (4.99%) Rs 56.49 Rs 57.10 Rs 59.31 Rs 59.31 1,506,000 Alert
Century Paper & Board ... up Rs 2.82 (3.79%) Rs 74.42 Rs 75.61 Rs 78.14 Rs 77.24 433,000 Alert
Shadab Tex up Rs 2.64 (4.06%) Rs 65.06 Rs 61.81 Rs 67.70 Rs 67.70 2,000 Alert
Pak Datacom Limited up Rs 2.63 (3.32%) Rs 79.32 Rs 81.90 Rs 81.99 Rs 81.95 4,000 Alert
Feb Fut: D.g.khan Ceme... up Rs 2.57 (1.08%) Rs 237.81 Rs 238.00 Rs 243.99 Rs 240.38 875,000 Alert
Tariq Glass Ind. up Rs 2.53 (2.41%) Rs 104.87 Rs 102.13 Rs 110.11 Rs 107.40 632,400 Alert
Dawood Lawrencepur Lim... up Rs 2.36 (1.02%) Rs 230.64 Rs 223.00 Rs 239.40 Rs 233.00 11,100 Alert
Mar Fut: D.g.khan Ceme... up Rs 2.34 (0.97%) Rs 240.31 Rs 239.01 Rs 245.89 Rs 242.65 990,000 Alert
Kohinoor Mills up Rs 2.30 (4.51%) Rs 51.00 Rs 52.70 Rs 53.55 Rs 53.30 7,000 Alert
Reliance Weaving up Rs 2.20 (4.99%) Rs 44.06 Rs 45.50 Rs 46.26 Rs 46.26 89,500 Alert
Leiner Pak Gelatine up Rs 1.75 (4.73%) Rs 37.00 Rs 38.75 Rs 38.75 Rs 38.75 500 Alert
EFU General Insurance up Rs 1.69 (1.15%) Rs 147.19 Rs 148.00 Rs 151.95 Rs 148.88 36,500 Alert
AKZO Nobel Pakistan Li... up Rs 1.60 (0.61%) Rs 263.69 Rs 264.99 Rs 270.00 Rs 265.29 61,800 Alert
Dera Ghazi Khan Cement... up Rs 1.59 (0.67%) Rs 238.68 Rs 238.01 Rs 244.20 Rs 240.27 2,520,000 Alert
Karam Ceramics up Rs 1.54 (4.98%) Rs 30.93 Rs 32.47 Rs 32.47 Rs 32.47 500 Alert
Habib Metro Bank up Rs 1.52 (4.19%) Rs 36.27 Rs 36.99 Rs 38.08 Rs 37.79 1,538,500 Alert
Mughal Iron and Steel ... up Rs 1.47 (1.29%) Rs 113.90 Rs 114.60 Rs 117.98 Rs 115.37 165,500 Alert
Mar Fut: Hub Power Co up Rs 1.44 (1.08%) Rs 132.95 Rs 134.00 Rs 134.89 Rs 134.39 22,000 Alert
Feb Fut: Inter Steel L... up Rs 1.40 (1.07%) Rs 131.11 Rs 130.00 Rs 134.00 Rs 132.51 1,067,000 Alert
Prosperity Weaving Mil... up Rs 1.36 (4.17%) Rs 32.64 Rs 31.01 Rs 34.00 Rs 34.00 1,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Quetta Textiles up Rs 1.36 (4.95%) Rs 27.50 Rs 28.86 Rs 28.86 Rs 28.86 500 Alert
Nimir Industrial Chemi... up Rs 1.27 (2.82%) Rs 45.01 Rs 45.50 Rs 46.50 Rs 46.28 179,500 Alert
Sanhar Sugar up Rs 1.25 (3.33%) Rs 37.50 Rs 36.10 Rs 38.75 Rs 38.75 2,000 Alert
Inter Steel Limited up Rs 1.21 (0.92%) Rs 131.26 Rs 130.00 Rs 133.84 Rs 132.47 2,595,500 Alert
Javedan Cement up Rs 1.18 (3.15%) Rs 37.50 Rs 37.99 Rs 38.99 Rs 38.68 43,500 Alert
Baluchistan Wheels up Rs 1.18 (1.02%) Rs 116.03 Rs 116.00 Rs 119.99 Rs 117.21 4,600 Alert
Feb Fut: Hub Power Co up Rs 1.17 (0.89%) Rs 131.48 Rs 131.25 Rs 133.00 Rs 132.65 31,500 Alert
Mar Fut: Inter Steel L... up Rs 1.12 (0.85%) Rs 132.31 Rs 131.35 Rs 135.00 Rs 133.43 1,752,500 Alert
Shadman Cotton up Rs 1.00 (10.00%) Rs 10.00 Rs 9.01 Rs 11.00 Rs 11.00 4,000 Alert
Sargodha Spinning up Rs 1.00 (6.02%) Rs 16.60 Rs 17.60 Rs 17.60 Rs 17.60 1,000 Alert
Tri-star Polyester up Rs 1.00 (8.17%) Rs 12.24 Rs 12.99 Rs 13.24 Rs 13.24 93,000 Alert
Siddiqsons Tin Limited up Rs 1.00 (5.19%) Rs 19.26 Rs 20.00 Rs 20.26 Rs 20.26 1,908,500 Alert
Leather Up Limited up Rs 1.00 (5.56%) Rs 18.00 Rs 17.80 Rs 19.00 Rs 19.00 26,000 Alert
Universal Insurance up Rs 0.97 (5.39%) Rs 17.98 Rs 18.95 Rs 18.95 Rs 18.95 500 Alert
Altern Energy Limited up Rs 0.95 (2.37%) Rs 40.05 Rs 41.00 Rs 41.00 Rs 41.00 3,000 Alert
Tata Tex up Rs 0.93 (2.30%) Rs 40.50 Rs 41.00 Rs 41.50 Rs 41.43 4,000 Alert
Rupali Polyester up Rs 0.86 (4.21%) Rs 20.43 Rs 21.00 Rs 21.45 Rs 21.29 7,000 Alert
Singer Pakistan up Rs 0.85 (1.26%) Rs 67.45 Rs 64.61 Rs 70.00 Rs 68.30 407,500 Alert
Treet Corporation Limited up Rs 0.82 (1.10%) Rs 74.62 Rs 73.00 Rs 77.90 Rs 75.44 2,693,000 Alert
Mar Fut: Treet Corpora... up Rs 0.81 (1.07%) Rs 75.61 Rs 74.01 Rs 78.60 Rs 76.42 1,180,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Fauji Cement up Rs 0.80 (1.82%) Rs 43.89 Rs 43.61 Rs 44.80 Rs 44.69 1,028,500 Alert
Kohinoor Energy Limited up Rs 0.80 (1.94%) Rs 41.25 Rs 41.75 Rs 42.70 Rs 42.05 121,500 Alert
Bolan Casting up Rs 0.74 (0.68%) Rs 108.70 Rs 109.02 Rs 114.10 Rs 109.44 38,500 Alert
Fauji Cement up Rs 0.71 (1.61%) Rs 43.99 Rs 43.80 Rs 44.85 Rs 44.70 2,550,500 Alert
Highnoon Laboratories up Rs 0.71 (0.12%) Rs 615.67 Rs 615.00 Rs 622.00 Rs 616.38 3,200 Alert
Atlas Insurance Limited up Rs 0.70 (0.89%) Rs 78.30 Rs 77.60 Rs 79.00 Rs 79.00 2,000 Alert
Mar Fut: Fauji Cement up Rs 0.69 (1.56%) Rs 44.34 Rs 44.22 Rs 45.25 Rs 45.03 929,500 Alert
Azgard Nine Limited up Rs 0.63 (7.25%) Rs 8.69 Rs 8.75 Rs 9.58 Rs 9.32 18,918,500 Alert
Safa Textiles up Rs 0.58 (2.78%) Rs 20.85 Rs 20.51 Rs 21.89 Rs 21.43 64,500 Alert
Orix Leasing up Rs 0.58 (1.22%) Rs 47.53 Rs 47.00 Rs 48.50 Rs 48.11 448,500 Alert
Engro Polymer and Chem... up Rs 0.57 (2.49%) Rs 22.92 Rs 22.90 Rs 23.87 Rs 23.49 3,360,500 Alert
Trust Investment Bank up Rs 0.47 (10.68%) Rs 4.40 Rs 4.45 Rs 5.40 Rs 4.87 187,500 Alert
Bannu Woolen up Rs 0.46 (0.65%) Rs 71.04 Rs 71.50 Rs 71.50 Rs 71.50 1,000 Alert
Century Insurance up Rs 0.44 (1.47%) Rs 30.00 Rs 30.00 Rs 30.44 Rs 30.44 11,000 Alert
Hub Power Co up Rs 0.43 (0.32%) Rs 132.89 Rs 131.98 Rs 133.59 Rs 133.32 320,800 Alert
Soneri Bank Limited up Rs 0.41 (2.45%) Rs 16.74 Rs 16.40 Rs 17.40 Rs 17.15 75,000 Alert
Dewan Khalid up Rs 0.35 (4.90%) Rs 7.15 Rs 7.00 Rs 7.50 Rs 7.50 1,500 Alert
Macpac Films Limited up Rs 0.33 (1.39%) Rs 23.67 Rs 23.95 Rs 24.00 Rs 24.00 2,000 Alert
Ravi Textiles up Rs 0.32 (5.82%) Rs 5.50 Rs 5.40 Rs 6.20 Rs 5.82 58,500 Alert
PICIC Growth Fund up Rs 0.31 (1.00%) Rs 30.86 Rs 31.00 Rs 32.00 Rs 31.17 165,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jubilee Gen.Insurance ... up Rs 0.31 (0.27%) Rs 116.00 Rs 116.00 Rs 119.00 Rs 116.31 3,500 Alert
Salman Noman Enterprises up Rs 0.29 (5.09%) Rs 5.70 Rs 5.32 Rs 6.28 Rs 5.99 22,000 Alert
United Insurance up Rs 0.26 (1.14%) Rs 22.78 Rs 22.50 Rs 23.25 Rs 23.04 52,000 Alert
Modaraba Al-mali up Rs 0.25 (5.88%) Rs 4.25 Rs 4.50 Rs 4.50 Rs 4.50 500 Alert
Bank Of Khyber up Rs 0.25 (1.59%) Rs 15.75 Rs 16.00 Rs 16.00 Rs 16.00 1,000 Alert
Crescent Cotton Products up Rs 0.23 (0.46%) Rs 50.00 Rs 50.00 Rs 52.00 Rs 50.23 40,000 Alert
Pakistan PVC Limited up Rs 0.23 (2.13%) Rs 10.78 Rs 10.85 Rs 11.35 Rs 11.01 2,500 Alert
Pakistan Refinery Limited up Rs 0.22 (0.53%) Rs 41.26 Rs 41.20 Rs 41.84 Rs 41.48 377,500 Alert
Tri-star Mutual Fund up Rs 0.21 (1.90%) Rs 11.07 Rs 10.11 Rs 12.07 Rs 11.28 22,000 Alert
Escorts Investment Bank up Rs 0.20 (2.36%) Rs 8.48 Rs 8.36 Rs 9.09 Rs 8.68 129,500 Alert
Merit Packages up Rs 0.19 (0.68%) Rs 27.83 Rs 27.75 Rs 28.60 Rs 28.02 67,000 Alert
Gharibwal Cement up Rs 0.19 (0.30%) Rs 62.71 Rs 61.50 Rs 64.49 Rs 62.90 176,000 Alert
Pioneer Cement up Rs 0.18 (0.12%) Rs 148.61 Rs 148.00 Rs 152.30 Rs 148.79 600,700 Alert
Pakistan International... up Rs 0.18 (0.63%) Rs 28.38 Rs 28.41 Rs 28.80 Rs 28.56 1,532,500 Alert
Security Leasing up Rs 0.18 (3.27%) Rs 5.51 Rs 5.36 Rs 5.69 Rs 5.69 1,500 Alert
Dawood Equities Limited up Rs 0.17 (2.50%) Rs 6.81 Rs 6.96 Rs 7.00 Rs 6.98 1,500 Alert
Feb Fut: Amreli Steels... up Rs 0.16 (0.19%) Rs 82.50 Rs 81.98 Rs 85.00 Rs 82.66 1,084,500 Alert
JS Bank Limited up Rs 0.16 (1.51%) Rs 10.63 Rs 10.50 Rs 10.90 Rs 10.79 1,306,000 Alert
Imperial Sugar Limited up Rs 0.15 (0.49%) Rs 30.90 Rs 30.75 Rs 32.44 Rs 31.05 290,500 Alert
Sitara Peroxide up Rs 0.14 (0.53%) Rs 26.46 Rs 26.26 Rs 26.94 Rs 26.60 93,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Arshad Energy Limited up Rs 0.13 (0.92%) Rs 14.12 Rs 14.02 Rs 14.25 Rs 14.25 3,000 Alert
Lalpir Power Limited up Rs 0.11 (0.50%) Rs 22.11 Rs 22.14 Rs 22.49 Rs 22.22 63,000 Alert
B.r.r.guardian up Rs 0.11 (1.16%) Rs 9.51 Rs 9.30 Rs 9.75 Rs 9.62 43,000 Alert
Dolmen City REIT up Rs 0.11 (1.01%) Rs 10.86 Rs 10.87 Rs 11.00 Rs 10.97 145,500 Alert
Feb Fut: K-Electric Li... up Rs 0.10 (1.03%) Rs 9.70 Rs 9.73 Rs 9.85 Rs 9.80 9,501,000 Alert
Mubarak Textile up Rs 0.10 (1.09%) Rs 9.14 Rs 9.20 Rs 9.24 Rs 9.24 4,500 Alert
Atlas Honda Limited up Rs 0.10 (0.02%) Rs 574.90 Rs 575.00 Rs 578.00 Rs 575.00 1,550 Alert
Mar Fut: K-Electric Li... up Rs 0.08 (0.82%) Rs 9.81 Rs 9.85 Rs 9.98 Rs 9.89 5,579,000 Alert
Chakwal up Rs 0.08 (1.59%) Rs 5.02 Rs 5.02 Rs 5.13 Rs 5.10 16,000 Alert
Habib Bank Limited up Rs 0.06 (0.02%) Rs 273.81 Rs 272.60 Rs 276.00 Rs 273.87 317,000 Alert
Redco Textile Limited up Rs 0.06 (0.75%) Rs 8.04 Rs 8.00 Rs 8.10 Rs 8.10 6,000 Alert
K-Electric Limited up Rs 0.06 (0.62%) Rs 9.75 Rs 9.75 Rs 9.89 Rs 9.81 22,309,500 Alert
Balochistan Particle B... up Rs 0.06 (0.49%) Rs 12.29 Rs 12.35 Rs 12.35 Rs 12.35 6,000 Alert
Sapphire Fibres Limited up Rs 0.05 (0.01%) Rs 950.00 Rs 950.00 Rs 950.05 Rs 950.05 100,000 Alert
Samba Bank Limited up Rs 0.05 (0.63%) Rs 7.95 Rs 8.00 Rs 8.01 Rs 8.00 9,500 Alert
Pak Modaraba Ist up Rs 0.05 (1.27%) Rs 3.95 Rs 4.00 Rs 4.05 Rs 4.00 22,000 Alert
Media Times Limited up Rs 0.04 (0.91%) Rs 4.39 Rs 4.25 Rs 4.60 Rs 4.43 968,000 Alert
Adamjee Insurance up Rs 0.04 (0.05%) Rs 74.03 Rs 73.40 Rs 74.90 Rs 74.07 518,500 Alert
Hum Network Limited up Rs 0.03 (0.24%) Rs 12.70 Rs 12.50 Rs 13.00 Rs 12.73 2,384,500 Alert
Habib Arkady up Rs 0.03 (0.14%) Rs 22.00 Rs 22.00 Rs 22.49 Rs 22.03 8,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Standard Chartered Ban... up Rs 0.03 (0.11%) Rs 26.40 Rs 26.30 Rs 26.50 Rs 26.43 7,500 Alert
Feb Fut: Kot Addu Powe... up Rs 0.02 (0.02%) Rs 80.01 Rs 80.00 Rs 81.11 Rs 80.03 105,500 Alert
Pakistan International... up Rs 0.02 (0.11%) Rs 18.18 Rs 18.01 Rs 18.26 Rs 18.20 941,500 Alert
Chenab Limited up Rs 0.01 (0.17%) Rs 5.95 Rs 5.90 Rs 6.14 Rs 5.96 127,500 Alert
Faran Sugar up Rs 0.01 (0.01%) Rs 151.79 Rs 151.80 Rs 155.95 Rs 151.80 900 Alert
Summit Bank Limited up Rs 0.01 (0.25%) Rs 3.98 Rs 3.95 Rs 4.10 Rs 3.99 3,541,500 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)