Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Unilever Pakistan Foods |
Rs 350.00 (1.21%)
|
Rs 28,810.00 | Rs 28,800.00 | Rs 29,299.00 | Rs 29,160.00 | 40.00 | Alert |
| Service Ind. |
Rs 40.38 (2.64%)
|
Rs 1,530.00 | Rs 1,520.02 | Rs 1,585.00 | Rs 1,570.38 | 2,390.00 | Alert |
| Sapphire Textiles |
Rs 35.99 (2.65%)
|
Rs 1,360.01 | Rs 1,360.01 | Rs 1,375.95 | Rs 1,396.00 | 11.00 | Alert |
| Sitara Chemicals |
Rs 33.39 (3.95%)
|
Rs 845.00 | Rs 845.00 | Rs 890.00 | Rs 878.39 | 4,507.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 27.87 (4.04%)
|
Rs 690.02 | Rs 690.00 | Rs 736.00 | Rs 717.89 | 44,315.00 | Alert |
| Mahmood Tex |
Rs 24.21 (8.35%)
|
Rs 290.06 | Rs 285.06 | Rs 314.38 | Rs 314.27 | 18,741.00 | Alert |
| Jan Fut: Millat Tracto... |
Rs 20.63 (3.94%)
|
Rs 523.40 | Rs 523.40 | Rs 544.03 | Rs 544.03 | 3,000.00 | Alert |
| Al-Abbas Sugar |
Rs 19.08 (1.86%)
|
Rs 1,024.00 | Rs 1,024.00 | Rs 1,044.99 | Rs 1,043.08 | 30.00 | Alert |
| Hafiz Limited |
Rs 18.15 (3.68%)
|
Rs 493.47 | Rs 493.47 | Rs 530.00 | Rs 511.62 | 112.00 | Alert |
| Dec (b) Fut: Meezan Bank |
Rs 18.01 (4.27%)
|
Rs 421.66 | Rs 421.66 | Rs 444.50 | Rs 439.67 | 67,500.00 | Alert |
| Indus Motor |
Rs 16.61 (0.85%)
|
Rs 1,962.00 | Rs 1,962.00 | Rs 1,980.00 | Rs 1,978.61 | 5,630.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 16.33 (5.25%)
|
Rs 311.00 | Rs 311.00 | Rs 327.20 | Rs 327.33 | 59.00 | Alert |
| Sapphire Fibres Limited |
Rs 15.82 (1.33%)
|
Rs 1,185.95 | Rs 1,185.10 | Rs 1,205.60 | Rs 1,201.77 | 399.00 | Alert |
| Lucky Cement |
Rs 13.71 (2.75%)
|
Rs 498.99 | Rs 495.00 | Rs 529.50 | Rs 512.70 | 3,865,992.00 | Alert |
| Sazgar Engineering |
Rs 13.19 (0.81%)
|
Rs 1,631.00 | Rs 1,629.00 | Rs 1,650.00 | Rs 1,644.19 | 108,206.00 | Alert |
| Dec Fut: Lucky Cement |
Rs 12.70 (2.52%)
|
Rs 503.00 | Rs 497.01 | Rs 528.50 | Rs 515.70 | 963,000.00 | Alert |
| Dec Fut: Pakistan Oil ... |
Rs 12.48 (2.07%)
|
Rs 601.52 | Rs 601.52 | Rs 614.00 | Rs 614.00 | 7,500.00 | Alert |
| Karam Ceramics |
Rs 11.76 (7.35%)
|
Rs 160.10 | Rs 160.10 | Rs 171.80 | Rs 171.86 | 16.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 10.81 (9.57%)
|
Rs 113.00 | Rs 113.00 | Rs 123.80 | Rs 123.81 | 26.00 | Alert |
| Jan Fut: Lucky Cement |
Rs 10.02 (1.96%)
|
Rs 510.00 | Rs 510.00 | Rs 535.98 | Rs 520.02 | 572,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (b) Fut: Sazgar En... |
Rs 9.89 (0.61%)
|
Rs 1,630.11 | Rs 1,629.00 | Rs 1,645.00 | Rs 1,640.00 | 396,000.00 | Alert |
| Bata Pakistan Limited |
Rs 8.06 (0.65%)
|
Rs 1,241.01 | Rs 1,240.00 | Rs 1,250.00 | Rs 1,249.07 | 94.00 | Alert |
| J K Spinning |
Rs 8.00 (4.00%)
|
Rs 200.00 | Rs 193.50 | Rs 209.00 | Rs 208.00 | 1,035.00 | Alert |
| Jan Fut: Mughal Iron a... |
Rs 7.82 (7.48%)
|
Rs 104.49 | Rs 104.49 | Rs 113.75 | Rs 112.31 | 2,677,000.00 | Alert |
| National Silk |
Rs 7.37 (4.21%)
|
Rs 175.06 | Rs 175.02 | Rs 181.55 | Rs 182.43 | 20.00 | Alert |
| Bhanero |
Rs 6.50 (0.76%)
|
Rs 850.02 | Rs 850.02 | Rs 969.95 | Rs 856.52 | 55.00 | Alert |
| Mughal Iron and Steel ... |
Rs 6.16 (5.90%)
|
Rs 104.35 | Rs 102.95 | Rs 113.99 | Rs 110.51 | 5,209,512.00 | Alert |
| Premium Textile Mills ... |
Rs 5.60 (1.15%)
|
Rs 484.99 | Rs 484.99 | Rs 519.95 | Rs 490.59 | 184.00 | Alert |
| Bestway Cement |
Rs 5.15 (0.98%)
|
Rs 527.00 | Rs 526.87 | Rs 535.75 | Rs 532.15 | 258,790.00 | Alert |
| Calcorp Limited |
Rs 4.76 (9.98%)
|
Rs 47.70 | Rs 47.70 | Rs 52.47 | Rs 52.46 | 3,997.00 | Alert |
| Dec Fut: Mughal Iron a... |
Rs 4.55 (4.30%)
|
Rs 105.90 | Rs 94.15 | Rs 113.49 | Rs 110.45 | 2,872,500.00 | Alert |
| Jubilee Life Insurance... |
Rs 4.50 (2.77%)
|
Rs 162.50 | Rs 162.50 | Rs 169.00 | Rs 167.00 | 510.00 | Alert |
| Jan Fut: Nishat Power ... |
Rs 4.44 (5.92%)
|
Rs 75.00 | Rs 75.00 | Rs 80.00 | Rs 79.44 | 1,137,000.00 | Alert |
| Dec Fut: Nishat Power ... |
Rs 4.13 (5.57%)
|
Rs 74.21 | Rs 74.10 | Rs 79.18 | Rs 78.34 | 3,994,000.00 | Alert |
| Jan Fut: Engro Holding... |
Rs 4.09 (1.78%)
|
Rs 230.00 | Rs 230.00 | Rs 236.70 | Rs 234.09 | 371,000.00 | Alert |
| Elahi Cotton |
Rs 3.96 (1.87%)
|
Rs 211.21 | Rs 208.21 | Rs 211.21 | Rs 215.17 | 37.00 | Alert |
| Millat Tractors Limited |
Rs 3.92 (0.76%)
|
Rs 515.00 | Rs 511.01 | Rs 524.00 | Rs 518.92 | 231,884.00 | Alert |
| Ismail Industries |
Rs 3.75 (0.19%)
|
Rs 1,926.00 | Rs 1,926.00 | Rs 1,982.00 | Rs 1,929.75 | 24.00 | Alert |
| Dec (b) Fut: ENGRO Fer... |
Rs 3.63 (1.69%)
|
Rs 215.00 | Rs 215.00 | Rs 220.00 | Rs 218.63 | 3,000.00 | Alert |
| Jan Fut: Pak Elektron ... |
Rs 3.30 (6.35%)
|
Rs 52.00 | Rs 52.00 | Rs 55.60 | Rs 55.30 | 2,415,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Power Limited |
Rs 3.23 (4.31%)
|
Rs 75.00 | Rs 74.01 | Rs 79.00 | Rs 78.23 | 13,735,370.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 3.09 (1.63%)
|
Rs 189.00 | Rs 188.01 | Rs 189.00 | Rs 192.09 | 11.00 | Alert |
| Bela Automotive Limited |
Rs 3.05 (3.05%)
|
Rs 99.99 | Rs 90.11 | Rs 103.10 | Rs 103.04 | 2,538.00 | Alert |
| Fatima Fertilizer Limited |
Rs 3.03 (2.10%)
|
Rs 144.50 | Rs 143.77 | Rs 148.44 | Rs 147.53 | 970,030.00 | Alert |
| Nimir Industrial Chemi... |
Rs 2.99 (1.29%)
|
Rs 232.00 | Rs 231.00 | Rs 235.00 | Rs 234.99 | 3,809.00 | Alert |
| Tri-stab Mod.ist |
Rs 2.77 (16.34%)
|
Rs 16.95 | Rs 16.14 | Rs 19.72 | Rs 19.72 | 174,131.00 | Alert |
| Olympia Mills Limited |
Rs 2.69 (7.25%)
|
Rs 37.11 | Rs 37.11 | Rs 39.40 | Rs 39.80 | 98.00 | Alert |
| Dec (b) Fut: Millat Tr... |
Rs 2.63 (0.51%)
|
Rs 519.39 | Rs 518.00 | Rs 534.10 | Rs 522.02 | 13,000.00 | Alert |
| S.g. Power |
Rs 2.59 (7.41%)
|
Rs 34.95 | Rs 32.50 | Rs 37.54 | Rs 37.54 | 2,173,714.00 | Alert |
| Macter International L... |
Rs 2.59 (0.77%)
|
Rs 335.00 | Rs 333.35 | Rs 350.00 | Rs 337.59 | 61,020.00 | Alert |
| Saritow Spinning |
Rs 2.57 (7.41%)
|
Rs 34.66 | Rs 33.21 | Rs 37.36 | Rs 37.23 | 68,602.00 | Alert |
| Dec Fut: Nishat Chunia... |
Rs 2.51 (4.44%)
|
Rs 56.50 | Rs 56.00 | Rs 60.16 | Rs 59.01 | 5,365,500.00 | Alert |
| Prosperity Weaving Mil... |
Rs 2.49 (5.72%)
|
Rs 43.51 | Rs 43.51 | Rs 43.51 | Rs 46.00 | 1.00 | Alert |
| Jan Fut: Nishat Chunia... |
Rs 2.41 (4.19%)
|
Rs 57.50 | Rs 57.00 | Rs 60.48 | Rs 59.91 | 876,000.00 | Alert |
| J.d.w.sugar |
Rs 2.41 (0.28%)
|
Rs 859.00 | Rs 850.00 | Rs 872.00 | Rs 861.41 | 562.00 | Alert |
| Packages Limited |
Rs 2.40 (0.33%)
|
Rs 732.01 | Rs 730.06 | Rs 740.00 | Rs 734.41 | 2,904.00 | Alert |
| Javedan Cement |
Rs 2.38 (2.94%)
|
Rs 81.09 | Rs 80.50 | Rs 84.00 | Rs 83.47 | 384,942.00 | Alert |
| Chashma Sugar |
Rs 2.31 (3.40%)
|
Rs 68.00 | Rs 68.00 | Rs 72.99 | Rs 70.31 | 3.00 | Alert |
| Jan Fut: Ghandara Indu... |
Rs 2.30 (0.28%)
|
Rs 811.15 | Rs 808.00 | Rs 820.00 | Rs 813.45 | 324,000.00 | Alert |
| Janana De Malucho |
Rs 2.27 (2.01%)
|
Rs 113.01 | Rs 113.01 | Rs 119.44 | Rs 115.28 | 1,744.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sardar Chemical Limited |
Rs 2.14 (2.82%)
|
Rs 76.00 | Rs 76.00 | Rs 78.14 | Rs 78.14 | 28,052.00 | Alert |
| Ahmed Hassan Textiles |
Rs 2.11 (2.45%)
|
Rs 86.00 | Rs 80.10 | Rs 86.00 | Rs 88.11 | 9.00 | Alert |
| Gatron Industries |
Rs 2.06 (1.71%)
|
Rs 120.79 | Rs 118.11 | Rs 125.28 | Rs 122.85 | 133,964.00 | Alert |
| Nishat Chunian Power L... |
Rs 2.05 (3.60%)
|
Rs 56.90 | Rs 56.06 | Rs 59.49 | Rs 58.95 | 19,283,707.00 | Alert |
| Dec Fut: Agritech Limited |
Rs 2.01 (2.97%)
|
Rs 67.60 | Rs 67.40 | Rs 72.73 | Rs 69.61 | 1,179,500.00 | Alert |
| Suraj Cotton |
Rs 2.00 (1.63%)
|
Rs 123.00 | Rs 120.11 | Rs 125.00 | Rs 125.00 | 11,877.00 | Alert |
| Jan Fut: United Bank L... |
Rs 2.00 (0.49%)
|
Rs 410.00 | Rs 410.00 | Rs 412.00 | Rs 412.00 | 3,000.00 | Alert |
| Tata Tex |
Rs 1.94 (1.09%)
|
Rs 178.00 | Rs 178.00 | Rs 185.87 | Rs 179.94 | 117,311.00 | Alert |
| Baluchistan Wheels |
Rs 1.94 (1.03%)
|
Rs 188.00 | Rs 186.40 | Rs 190.00 | Rs 189.94 | 20,374.00 | Alert |
| Cyan Limited |
Rs 1.92 (3.83%)
|
Rs 50.12 | Rs 50.01 | Rs 52.85 | Rs 52.04 | 440,469.00 | Alert |
| Dadex Enternit |
Rs 1.87 (3.16%)
|
Rs 59.13 | Rs 59.13 | Rs 61.49 | Rs 61.00 | 4,503.00 | Alert |
| Reliance Cotton |
Rs 1.78 (0.34%)
|
Rs 527.00 | Rs 527.00 | Rs 527.00 | Rs 528.78 | 1.00 | Alert |
| Fateh Industries Limited |
Rs 1.75 (0.92%)
|
Rs 190.00 | Rs 175.60 | Rs 200.00 | Rs 191.75 | 152.00 | Alert |
| Jan Fut: Agritech Limited |
Rs 1.74 (2.54%)
|
Rs 68.51 | Rs 68.41 | Rs 71.50 | Rs 70.25 | 1,069,500.00 | Alert |
| Agritech Limited |
Rs 1.73 (2.57%)
|
Rs 67.34 | Rs 67.00 | Rs 72.96 | Rs 69.07 | 846,437.00 | Alert |
| Maqbool Textile |
Rs 1.69 (5.98%)
|
Rs 28.25 | Rs 28.25 | Rs 30.97 | Rs 29.94 | 466.00 | Alert |
| Attock Cement |
Rs 1.61 (0.57%)
|
Rs 281.36 | Rs 278.30 | Rs 283.95 | Rs 282.97 | 18,580.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 1.58 (2.34%)
|
Rs 67.58 | Rs 65.00 | Rs 70.00 | Rs 69.16 | 216,075.00 | Alert |
| Glaxosmithkline |
Rs 1.50 (0.39%)
|
Rs 385.32 | Rs 384.01 | Rs 388.00 | Rs 386.82 | 351,988.00 | Alert |
| Jan Fut: Maple Leaf Ce... |
Rs 1.45 (1.21%)
|
Rs 120.00 | Rs 118.10 | Rs 124.09 | Rs 121.45 | 3,904,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Engro Holding... |
Rs 1.41 (0.62%)
|
Rs 229.10 | Rs 227.50 | Rs 234.25 | Rs 230.51 | 566,000.00 | Alert |
| International Packagin... |
Rs 1.37 (4.89%)
|
Rs 27.99 | Rs 27.50 | Rs 29.50 | Rs 29.36 | 3,072,280.00 | Alert |
| Udli Industries |
Rs 1.33 (7.00%)
|
Rs 19.00 | Rs 18.55 | Rs 20.33 | Rs 20.33 | 785,669.00 | Alert |
| Engro Holdings Limited |
Rs 1.27 (0.55%)
|
Rs 229.26 | Rs 226.20 | Rs 233.84 | Rs 230.53 | 3,052,824.00 | Alert |
| Fast Cables Limited |
Rs 1.24 (4.68%)
|
Rs 26.50 | Rs 26.30 | Rs 28.10 | Rs 27.74 | 29,030,468.00 | Alert |
| Stylers International ... |
Rs 1.24 (2.76%)
|
Rs 45.00 | Rs 45.00 | Rs 46.99 | Rs 46.24 | 4,250.00 | Alert |
| JS Investment Limited |
Rs 1.22 (2.98%)
|
Rs 41.00 | Rs 40.51 | Rs 41.00 | Rs 42.22 | 11.00 | Alert |
| Inter Steel Limited |
Rs 1.16 (1.06%)
|
Rs 108.99 | Rs 108.60 | Rs 113.20 | Rs 110.15 | 212,129.00 | Alert |
| Frontier Ceramics |
Rs 1.13 (1.33%)
|
Rs 85.01 | Rs 82.35 | Rs 88.16 | Rs 86.14 | 1,974.00 | Alert |
| Archroma Pakistan Limited |
Rs 1.11 (0.26%)
|
Rs 427.03 | Rs 425.00 | Rs 430.00 | Rs 428.14 | 1,770.00 | Alert |
| Gillette Pakistan |
Rs 1.08 (0.27%)
|
Rs 406.50 | Rs 398.65 | Rs 412.00 | Rs 407.58 | 8,539.00 | Alert |
| Jan Fut: Symmetry Grou... |
Rs 1.03 (8.03%)
|
Rs 12.82 | Rs 12.82 | Rs 13.92 | Rs 13.85 | 60,500.00 | Alert |
| LSE Venture Limited |
Rs 1.03 (16.48%)
|
Rs 6.25 | Rs 6.25 | Rs 7.42 | Rs 7.28 | 4,370,751.00 | Alert |
| Khairpur Sugar |
Rs 1.01 (0.72%)
|
Rs 140.01 | Rs 136.02 | Rs 140.01 | Rs 141.02 | 102.00 | Alert |
| Dec Fut: Fatima Fertil... |
Rs 1.00 (0.68%)
|
Rs 147.00 | Rs 147.00 | Rs 148.00 | Rs 148.00 | 26,500.00 | Alert |
| Jan Fut: Sazgar Engine... |
Rs 1.00 (0.06%)
|
Rs 1,660.00 | Rs 1,649.00 | Rs 1,664.00 | Rs 1,661.00 | 394,000.00 | Alert |
| Quice Food Industries ... |
Rs 0.99 (5.50%)
|
Rs 18.01 | Rs 18.01 | Rs 20.00 | Rs 19.00 | 5,830,840.00 | Alert |
| Century Paper & Board ... |
Rs 0.99 (2.90%)
|
Rs 34.19 | Rs 33.00 | Rs 36.05 | Rs 35.18 | 3,258,697.00 | Alert |
| Imroz Mod.ist |
Rs 0.97 (0.37%)
|
Rs 261.00 | Rs 261.00 | Rs 261.97 | Rs 261.97 | 67.00 | Alert |
| Emco Industries |
Rs 0.96 (1.51%)
|
Rs 63.37 | Rs 63.00 | Rs 65.78 | Rs 64.33 | 28,101.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mandviwala Mauser |
Rs 0.96 (1.37%)
|
Rs 70.02 | Rs 67.16 | Rs 72.47 | Rs 70.98 | 99,531.00 | Alert |
| Jan Fut: Fast Cables L... |
Rs 0.95 (3.45%)
|
Rs 27.50 | Rs 27.21 | Rs 28.60 | Rs 28.45 | 2,940,500.00 | Alert |
| Diamond Industries |
Rs 0.88 (1.67%)
|
Rs 52.65 | Rs 52.65 | Rs 52.65 | Rs 53.53 | 25.00 | Alert |
| Atlas Battery Limited |
Rs 0.87 (0.37%)
|
Rs 237.00 | Rs 235.02 | Rs 239.99 | Rs 237.87 | 5,528.00 | Alert |
| Dec (b) Fut: Askari Co... |
Rs 0.85 (0.87%)
|
Rs 98.25 | Rs 98.00 | Rs 99.24 | Rs 99.10 | 864,500.00 | Alert |
| Kohat Cement |
Rs 0.85 (0.77%)
|
Rs 110.80 | Rs 109.75 | Rs 113.50 | Rs 111.65 | 2,375,891.00 | Alert |
| Nishat Chunian |
Rs 0.82 (1.82%)
|
Rs 45.00 | Rs 44.55 | Rs 46.19 | Rs 45.82 | 409,233.00 | Alert |
| Atlas Honda Limited |
Rs 0.78 (0.06%)
|
Rs 1,415.01 | Rs 1,410.00 | Rs 1,417.00 | Rs 1,415.79 | 1,954.00 | Alert |
| Din Textile Mills Limited |
Rs 0.78 (1.24%)
|
Rs 63.05 | Rs 63.05 | Rs 67.95 | Rs 63.83 | 7.00 | Alert |
| Dec Fut: Maple Leaf Ce... |
Rs 0.75 (0.63%)
|
Rs 118.50 | Rs 117.30 | Rs 122.50 | Rs 119.25 | 6,921,000.00 | Alert |
| Saif Textiles |
Rs 0.71 (2.20%)
|
Rs 32.29 | Rs 31.00 | Rs 33.50 | Rs 33.00 | 59,341.00 | Alert |
| Meezan Bank |
Rs 0.71 (0.16%)
|
Rs 438.75 | Rs 435.25 | Rs 443.50 | Rs 439.46 | 1,950,734.00 | Alert |
| Reliance Weaving |
Rs 0.69 (0.45%)
|
Rs 153.65 | Rs 140.02 | Rs 155.00 | Rs 154.34 | 1,358.00 | Alert |
| Shadab Tex |
Rs 0.66 (1.22%)
|
Rs 54.03 | Rs 54.00 | Rs 55.60 | Rs 54.69 | 15,429.00 | Alert |
| Dec (b) Fut: Fast Cabl... |
Rs 0.62 (2.30%)
|
Rs 26.99 | Rs 26.25 | Rs 28.19 | Rs 27.61 | 5,723,500.00 | Alert |
| Tariq Corp Limited |
Rs 0.62 (3.14%)
|
Rs 19.75 | Rs 19.75 | Rs 20.90 | Rs 20.37 | 32,710.00 | Alert |
| Maple Leaf Cement |
Rs 0.61 (0.51%)
|
Rs 118.70 | Rs 117.00 | Rs 122.54 | Rs 119.31 | 12,631,515.00 | Alert |
| Redco Textile Limited |
Rs 0.61 (2.82%)
|
Rs 21.61 | Rs 21.05 | Rs 22.62 | Rs 22.22 | 21,381.00 | Alert |
| Asia Insurance Corpoar... |
Rs 0.61 (3.18%)
|
Rs 19.20 | Rs 19.20 | Rs 19.20 | Rs 19.81 | 1.00 | Alert |
| Jan Fut: Fatima Fertil... |
Rs 0.60 (0.40%)
|
Rs 149.50 | Rs 149.00 | Rs 150.10 | Rs 150.10 | 5,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (b) Fut: Habib Ban... |
Rs 0.60 (0.19%)
|
Rs 318.00 | Rs 316.00 | Rs 321.99 | Rs 318.60 | 332,000.00 | Alert |
| Jan Fut: Bank Of Punjab |
Rs 0.59 (1.58%)
|
Rs 37.40 | Rs 37.10 | Rs 38.37 | Rs 37.99 | 20,690,000.00 | Alert |
| Balochistan Glass |
Rs 0.59 (4.41%)
|
Rs 13.38 | Rs 13.13 | Rs 14.09 | Rs 13.97 | 1,514,981.00 | Alert |
| Cresent Star Insurance |
Rs 0.57 (6.70%)
|
Rs 8.51 | Rs 8.30 | Rs 9.30 | Rs 9.08 | 18,328,778.00 | Alert |
| Oilboy Energy Limited |
Rs 0.56 (5.00%)
|
Rs 11.21 | Rs 10.88 | Rs 12.15 | Rs 11.77 | 6,672,154.00 | Alert |
| Escorts Investment Bank |
Rs 0.55 (4.26%)
|
Rs 12.90 | Rs 12.90 | Rs 13.70 | Rs 13.45 | 85,922.00 | Alert |
| Jan Fut: Yousaf Weaving |
Rs 0.55 (10.58%)
|
Rs 5.20 | Rs 5.20 | Rs 5.84 | Rs 5.75 | 116,500.00 | Alert |
| Sui Southern Gas Company |
Rs 0.51 (1.50%)
|
Rs 34.10 | Rs 33.65 | Rs 34.90 | Rs 34.61 | 7,749,281.00 | Alert |
| Dec Fut: Dewan Cement ... |
Rs 0.49 (3.92%)
|
Rs 12.50 | Rs 12.50 | Rs 13.20 | Rs 12.99 | 564,500.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.48 (0.76%)
|
Rs 63.00 | Rs 60.50 | Rs 63.50 | Rs 63.48 | 901.00 | Alert |
| Jubilee Spinning |
Rs 0.48 (2.18%)
|
Rs 22.05 | Rs 22.05 | Rs 22.49 | Rs 22.53 | 112.00 | Alert |
| Panther Tyres Limited |
Rs 0.48 (0.87%)
|
Rs 55.10 | Rs 54.00 | Rs 56.28 | Rs 55.58 | 102,433.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.48 (5.19%)
|
Rs 9.25 | Rs 9.24 | Rs 10.15 | Rs 9.73 | 874.00 | Alert |
| HBL Growth Fund |
Rs 0.46 (2.63%)
|
Rs 17.51 | Rs 17.51 | Rs 18.15 | Rs 17.97 | 12,367.00 | Alert |
| Dec Fut: Fauji Cement |
Rs 0.43 (0.77%)
|
Rs 55.80 | Rs 55.74 | Rs 56.95 | Rs 56.23 | 12,364,000.00 | Alert |
| Dec (c) Fut: Bank Of P... |
Rs 0.42 (1.13%)
|
Rs 37.08 | Rs 0.00 | Rs 0.00 | Rs 37.50 | 1,000.00 | Alert |
| Jan Fut: Pakistan Tele... |
Rs 0.40 (0.86%)
|
Rs 46.77 | Rs 46.55 | Rs 48.00 | Rs 47.17 | 3,065,000.00 | Alert |
| Jan Fut: Pakistan Inte... |
Rs 0.38 (2.17%)
|
Rs 17.50 | Rs 17.50 | Rs 18.07 | Rs 17.88 | 4,541,000.00 | Alert |
| Jan Fut: Fauji Cement |
Rs 0.38 (0.67%)
|
Rs 56.50 | Rs 56.50 | Rs 58.00 | Rs 56.88 | 13,813,000.00 | Alert |
| Jan Fut: Askari Commer... |
Rs 0.37 (0.37%)
|
Rs 99.53 | Rs 99.42 | Rs 99.99 | Rs 99.90 | 805,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| National Bank Pakistan... |
Rs 0.37 (1.20%)
|
Rs 30.72 | Rs 30.70 | Rs 33.00 | Rs 31.09 | 30,000.00 | Alert |
| Dec Fut: D.g.khan Ceme... |
Rs 0.33 (0.13%)
|
Rs 244.51 | Rs 243.01 | Rs 247.50 | Rs 244.84 | 2,319,000.00 | Alert |
| Dec Fut: Bank Of Punjab |
Rs 0.33 (0.89%)
|
Rs 37.16 | Rs 36.65 | Rs 37.79 | Rs 37.49 | 27,752,000.00 | Alert |
| Jan Fut: Dolmen City REIT |
Rs 0.33 (0.87%)
|
Rs 37.93 | Rs 0.00 | Rs 0.00 | Rs 38.26 | 5,000.00 | Alert |
| Jan Fut: Kohinoor Spin... |
Rs 0.32 (4.94%)
|
Rs 6.48 | Rs 5.90 | Rs 6.90 | Rs 6.80 | 4,305,000.00 | Alert |
| Jan Fut: National Bank... |
Rs 0.32 (0.13%)
|
Rs 240.00 | Rs 239.00 | Rs 242.00 | Rs 240.32 | 21,555,000.00 | Alert |
| Jan Fut: Ghani Glass |
Rs 0.32 (0.88%)
|
Rs 36.48 | Rs 36.44 | Rs 36.80 | Rs 36.80 | 31,000.00 | Alert |
| Pakistan International... |
Rs 0.31 (1.79%)
|
Rs 17.30 | Rs 17.11 | Rs 17.88 | Rs 17.61 | 20,787,518.00 | Alert |
| First National Equitie... |
Rs 0.31 (1.57%)
|
Rs 19.80 | Rs 19.80 | Rs 20.81 | Rs 20.11 | 14,978,649.00 | Alert |
| Bank Of Punjab |
Rs 0.30 (0.81%)
|
Rs 37.14 | Rs 36.62 | Rs 37.75 | Rs 37.44 | 27,293,112.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.30 (3.68%)
|
Rs 8.15 | Rs 7.68 | Rs 8.82 | Rs 8.45 | 1,870,361.00 | Alert |
| Dec Fut: Pakistan Inte... |
Rs 0.29 (1.67%)
|
Rs 17.35 | Rs 17.20 | Rs 17.84 | Rs 17.64 | 7,429,500.00 | Alert |
| Dolmen City REIT |
Rs 0.28 (0.74%)
|
Rs 37.96 | Rs 37.90 | Rs 38.28 | Rs 38.24 | 964,915.00 | Alert |
| Jan Fut: Searle Pakistan |
Rs 0.27 (0.24%)
|
Rs 111.01 | Rs 110.10 | Rs 111.51 | Rs 111.28 | 976,000.00 | Alert |
| Jan Fut: K-Electric Li... |
Rs 0.26 (4.37%)
|
Rs 5.95 | Rs 5.90 | Rs 6.26 | Rs 6.21 | 25,403,000.00 | Alert |
| Dec (c) Fut: K-Electri... |
Rs 0.25 (4.27%)
|
Rs 5.86 | Rs 0.00 | Rs 0.00 | Rs 6.11 | 1,000.00 | Alert |
| Askari Life Assurance |
Rs 0.24 (1.95%)
|
Rs 12.30 | Rs 12.21 | Rs 12.79 | Rs 12.54 | 1,192,187.00 | Alert |
| Habib Sugar |
Rs 0.24 (0.27%)
|
Rs 89.00 | Rs 88.01 | Rs 90.50 | Rs 89.24 | 191,691.00 | Alert |
| Gulistan Spinning |
Rs 0.24 (2.53%)
|
Rs 9.49 | Rs 9.05 | Rs 9.79 | Rs 9.73 | 2,740.00 | Alert |
| Hascol Petroleum Limited |
Rs 0.23 (1.54%)
|
Rs 14.92 | Rs 14.70 | Rs 15.74 | Rs 15.15 | 12,841,566.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shield Corporation Lim... |
Rs 0.23 (0.05%)
|
Rs 470.00 | Rs 460.00 | Rs 485.00 | Rs 470.23 | 105.00 | Alert |
| Chenab Limited |
Rs 0.22 (1.72%)
|
Rs 12.80 | Rs 12.68 | Rs 13.54 | Rs 13.02 | 1,816,966.00 | Alert |
| K-Electric Limited |
Rs 0.22 (3.74%)
|
Rs 5.88 | Rs 5.75 | Rs 6.16 | Rs 6.10 | 112,698,373.00 | Alert |
| Dec Fut: K-Electric Li... |
Rs 0.21 (3.55%)
|
Rs 5.91 | Rs 5.76 | Rs 6.18 | Rs 6.12 | 29,739,000.00 | Alert |
| Dec Fut: Pakistan Tele... |
Rs 0.21 (0.45%)
|
Rs 46.32 | Rs 46.05 | Rs 47.38 | Rs 46.53 | 5,394,000.00 | Alert |
| United Brands Limited |
Rs 0.21 (0.77%)
|
Rs 27.19 | Rs 27.19 | Rs 28.14 | Rs 27.40 | 17,382.00 | Alert |
| Pakistan Synthetics |
Rs 0.20 (0.29%)
|
Rs 69.00 | Rs 68.24 | Rs 70.99 | Rs 69.20 | 450.00 | Alert |
| Pak Gulf Leasing |
Rs 0.20 (1.33%)
|
Rs 15.01 | Rs 15.01 | Rs 15.85 | Rs 15.21 | 19,428.00 | Alert |
| Kohinoor Mills |
Rs 0.20 (1.35%)
|
Rs 14.81 | Rs 14.76 | Rs 15.07 | Rs 15.01 | 204,262.00 | Alert |
| Dec (b) Fut: Faysal Bank |
Rs 0.20 (0.22%)
|
Rs 89.80 | Rs 86.95 | Rs 90.20 | Rs 90.00 | 112,500.00 | Alert |
| International Knitwear... |
Rs 0.18 (0.17%)
|
Rs 105.00 | Rs 105.00 | Rs 110.72 | Rs 105.18 | 31.00 | Alert |
| Chakwal |
Rs 0.18 (0.36%)
|
Rs 50.25 | Rs 48.80 | Rs 52.39 | Rs 50.43 | 505,247.00 | Alert |
| OLP Financial Services... |
Rs 0.17 (0.34%)
|
Rs 49.34 | Rs 49.34 | Rs 50.48 | Rs 49.51 | 989.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.17 (1.09%)
|
Rs 15.61 | Rs 15.51 | Rs 15.95 | Rs 15.78 | 309,680.00 | Alert |
| Jan Fut: Pakistan Petr... |
Rs 0.16 (0.07%)
|
Rs 221.50 | Rs 220.70 | Rs 224.06 | Rs 221.66 | 1,866,500.00 | Alert |
| Jan Fut: Hub Power Co |
Rs 0.16 (0.07%)
|
Rs 223.10 | Rs 222.50 | Rs 225.50 | Rs 223.26 | 2,133,000.00 | Alert |
| Security Inv. Bank |
Rs 0.16 (1.88%)
|
Rs 8.51 | Rs 8.51 | Rs 8.70 | Rs 8.67 | 1,709.00 | Alert |
| AGP Limited |
Rs 0.16 (0.08%)
|
Rs 190.00 | Rs 188.10 | Rs 191.90 | Rs 190.16 | 44,105.00 | Alert |
| Jan Fut: Kot Addu Powe... |
Rs 0.16 (0.42%)
|
Rs 38.50 | Rs 38.40 | Rs 38.78 | Rs 38.66 | 42,000.00 | Alert |
| Jan Fut: At-Tahur Limited |
Rs 0.15 (0.38%)
|
Rs 39.92 | Rs 39.80 | Rs 40.25 | Rs 40.07 | 689,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gulshan Spinning |
Rs 0.15 (2.86%)
|
Rs 5.25 | Rs 5.03 | Rs 5.46 | Rs 5.40 | 68,547.00 | Alert |
| Pakistan General Insur... |
Rs 0.14 (1.24%)
|
Rs 11.30 | Rs 11.30 | Rs 11.88 | Rs 11.44 | 9,086.00 | Alert |
| Sanhar Sugar |
Rs 0.14 (0.22%)
|
Rs 65.11 | Rs 65.11 | Rs 65.25 | Rs 65.25 | 1,737.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.13 (0.31%)
|
Rs 41.70 | Rs 41.21 | Rs 41.99 | Rs 41.83 | 165,147.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.13 (1.56%)
|
Rs 8.32 | Rs 8.32 | Rs 8.50 | Rs 8.45 | 40,356.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.11 (3.18%)
|
Rs 3.46 | Rs 3.46 | Rs 3.68 | Rs 3.57 | 226,410.00 | Alert |
| Jan Fut: Agha Steel In... |
Rs 0.10 (1.18%)
|
Rs 8.48 | Rs 8.48 | Rs 8.70 | Rs 8.58 | 1,733,000.00 | Alert |
| Dec (b) Fut: Fauji Fer... |
Rs 0.10 (0.02%)
|
Rs 584.01 | Rs 582.00 | Rs 589.00 | Rs 584.11 | 801,500.00 | Alert |
| Clover Pakistan Limited |
Rs 0.10 (0.26%)
|
Rs 39.20 | Rs 39.20 | Rs 39.69 | Rs 39.30 | 5,221.00 | Alert |
| Muslim Commercial Bank... |
Rs 0.10 (0.03%)
|
Rs 367.00 | Rs 366.04 | Rs 369.80 | Rs 367.10 | 117,869.00 | Alert |
| Image Pakistan |
Rs 0.10 (0.38%)
|
Rs 26.17 | Rs 26.13 | Rs 26.44 | Rs 26.27 | 1,884,969.00 | Alert |
| Faisal Spinning Mills ... |
Rs 0.10 (0.04%)
|
Rs 285.15 | Rs 285.15 | Rs 295.50 | Rs 285.25 | 119.00 | Alert |
| Lotte Chemical Limited |
Rs 0.09 (0.31%)
|
Rs 29.50 | Rs 29.41 | Rs 29.88 | Rs 29.59 | 735,674.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.09 (0.45%)
|
Rs 20.10 | Rs 20.00 | Rs 20.75 | Rs 20.19 | 2,215,807.00 | Alert |
| Jan Fut: Aisha Steel M... |
Rs 0.09 (0.67%)
|
Rs 13.40 | Rs 13.40 | Rs 13.50 | Rs 13.49 | 81,000.00 | Alert |
| Dec Fut: Hum Network L... |
Rs 0.09 (0.63%)
|
Rs 14.36 | Rs 14.36 | Rs 14.70 | Rs 14.45 | 3,735,500.00 | Alert |
| Hussain Industries |
Rs 0.09 (0.36%)
|
Rs 24.91 | Rs 24.91 | Rs 24.91 | Rs 25.00 | 3.00 | Alert |
| Agha Steel Industries ... |
Rs 0.09 (1.08%)
|
Rs 8.34 | Rs 8.25 | Rs 8.60 | Rs 8.43 | 3,585,687.00 | Alert |
| Pakistan Services Limited |
Rs 0.08 (0.01%)
|
Rs 1,300.00 | Rs 1,275.00 | Rs 1,319.00 | Rs 1,300.08 | 188.00 | Alert |
| Aruj Garment Accessori... |
Rs 0.08 (0.62%)
|
Rs 12.80 | Rs 12.25 | Rs 13.00 | Rs 12.88 | 1,043.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan Fut: Waves Home Ap... |
Rs 0.08 (0.83%)
|
Rs 9.62 | Rs 9.60 | Rs 9.70 | Rs 9.70 | 831,000.00 | Alert |
| Bannu Woolen |
Rs 0.08 (0.11%)
|
Rs 71.22 | Rs 70.40 | Rs 71.39 | Rs 71.30 | 15,567.00 | Alert |
| Saif Power Limited |
Rs 0.07 (0.59%)
|
Rs 11.85 | Rs 11.80 | Rs 12.60 | Rs 11.92 | 5,280,712.00 | Alert |
| Dec Fut: Agha Steel In... |
Rs 0.07 (0.83%)
|
Rs 8.40 | Rs 8.30 | Rs 8.60 | Rs 8.47 | 2,961,000.00 | Alert |
| Dec Fut: Pak Elektron ... |
Rs 0.07 (0.13%)
|
Rs 54.52 | Rs 54.45 | Rs 54.90 | Rs 54.59 | 2,740,500.00 | Alert |
| JS Bank Limited |
Rs 0.07 (0.41%)
|
Rs 16.91 | Rs 16.75 | Rs 17.48 | Rs 16.98 | 209,270.00 | Alert |
| Globe Residency REIT |
Rs 0.07 (0.35%)
|
Rs 20.20 | Rs 20.15 | Rs 20.34 | Rs 20.27 | 42,748.00 | Alert |
| Flying Cement Limited |
Rs 0.07 (0.14%)
|
Rs 51.00 | Rs 50.21 | Rs 53.00 | Rs 51.07 | 948,127.00 | Alert |
| Lalpir Power Limited |
Rs 0.06 (0.23%)
|
Rs 25.60 | Rs 25.25 | Rs 26.00 | Rs 25.66 | 509,779.00 | Alert |
| Dewan Automotive Engin... |
Rs 0.06 (0.28%)
|
Rs 21.50 | Rs 21.32 | Rs 21.89 | Rs 21.56 | 421.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.06 (0.13%)
|
Rs 46.40 | Rs 45.90 | Rs 47.23 | Rs 46.46 | 7,426,213.00 | Alert |
| Dec (b) Fut: Image Pak... |
Rs 0.06 (0.23%)
|
Rs 26.29 | Rs 26.28 | Rs 26.45 | Rs 26.35 | 42,000.00 | Alert |
| UBL Pakistan ETF |
Rs 0.05 (0.13%)
|
Rs 39.80 | Rs 39.80 | Rs 40.20 | Rs 39.85 | 46,000.00 | Alert |
| Shezan International |
Rs 0.05 (0.02%)
|
Rs 254.94 | Rs 254.00 | Rs 255.00 | Rs 254.99 | 793.00 | Alert |
| First Capital Equities... |
Rs 0.05 (0.84%)
|
Rs 5.95 | Rs 5.70 | Rs 6.05 | Rs 6.00 | 53,817.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.05 (0.24%)
|
Rs 20.85 | Rs 20.63 | Rs 21.00 | Rs 20.90 | 552,500.00 | Alert |
| Safe Mix Concrete |
Rs 0.05 (0.13%)
|
Rs 38.94 | Rs 38.94 | Rs 39.24 | Rs 38.99 | 13,048.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.05 (0.26%)
|
Rs 18.95 | Rs 18.75 | Rs 19.00 | Rs 19.00 | 14,000.00 | Alert |
| LSE Capital Limited |
Rs 0.04 (0.91%)
|
Rs 4.40 | Rs 4.31 | Rs 4.60 | Rs 4.44 | 2,323,355.00 | Alert |
| Jan Fut: FrieslandCamp... |
Rs 0.04 (0.05%)
|
Rs 87.50 | Rs 86.10 | Rs 87.75 | Rs 87.54 | 186,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Treet Battery Limited |
Rs 0.03 (0.23%)
|
Rs 12.78 | Rs 12.60 | Rs 12.89 | Rs 12.81 | 1,563,437.00 | Alert |
| Dec (b) Fut: Bank Alfa... |
Rs 0.03 (0.03%)
|
Rs 106.22 | Rs 105.76 | Rs 116.03 | Rs 106.25 | 742,500.00 | Alert |
| Burshane LPG Limited |
Rs 0.03 (0.10%)
|
Rs 31.01 | Rs 30.81 | Rs 31.75 | Rs 31.04 | 2,430.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.03 (0.31%)
|
Rs 9.77 | Rs 9.51 | Rs 9.90 | Rs 9.80 | 649,381.00 | Alert |
| Quetta Textiles |
Rs 0.02 (0.13%)
|
Rs 15.99 | Rs 15.99 | Rs 15.99 | Rs 16.01 | 700.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.02 (0.11%)
|
Rs 17.41 | Rs 17.28 | Rs 17.53 | Rs 17.43 | 488,500.00 | Alert |
| Jan Fut: Ghani Global ... |
Rs 0.01 (0.04%)
|
Rs 26.15 | Rs 26.00 | Rs 26.21 | Rs 26.16 | 4,410,500.00 | Alert |
| Media Times Limited |
Rs 0.01 (0.24%)
|
Rs 4.15 | Rs 4.15 | Rs 4.27 | Rs 4.16 | 268,611.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.01 (0.01%)
|
Rs 79.99 | Rs 79.00 | Rs 81.00 | Rs 80.00 | 45,093.00 | Alert |
| Dec Fut: Aisha Steel M... |
Rs 0.01 (0.08%)
|
Rs 13.30 | Rs 13.22 | Rs 13.40 | Rs 13.31 | 559,500.00 | Alert |
| Crescent Textile Mills... |
Rs 0.01 (0.04%)
|
Rs 28.15 | Rs 28.01 | Rs 28.70 | Rs 28.16 | 69,741.00 | Alert |
| Shaheen Insurance |
Rs 0.01 (0.10%)
|
Rs 9.99 | Rs 9.99 | Rs 10.25 | Rs 10.00 | 3,133.00 | Alert |
| Jan Fut: Dewan Cement ... |
Rs 0.01 (0.08%)
|
Rs 13.19 | Rs 13.00 | Rs 13.20 | Rs 13.20 | 184,000.00 | Alert |