stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 16 2020, at 17:00 PKST
Stock update: July 16 2020.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Unilever Pakistan Foods up Rs 175.00 (1.86%) Rs 9,400.00 Rs 9,570.00 Rs 9,575.00 Rs 9,575.00 40 Alert
Nestle Pakistan Limited up Rs 100.00 (1.47%) Rs 6,800.00 Rs 6,800.00 Rs 6,900.00 Rs 6,900.00 80 Alert
Sapphire Textiles up Rs 63.00 (7.42%) Rs 848.99 Rs 911.99 Rs 911.99 Rs 911.99 50 Alert
Indus Motor up Rs 51.39 (4.09%) Rs 1,256.47 Rs 1,270.00 Rs 1,324.00 Rs 1,307.86 38,000 Alert
Pakistan Tobacco up Rs 46.03 (2.88%) Rs 1,597.91 Rs 1,600.00 Rs 1,644.99 Rs 1,643.94 1,500 Alert
Hinopak Motors up Rs 42.10 (7.50%) Rs 561.38 Rs 570.00 Rs 603.48 Rs 603.48 6,300 Alert
ICI Pakistan up Rs 36.27 (4.95%) Rs 732.90 Rs 739.00 Rs 779.00 Rs 769.17 162,000 Alert
Bata Pakistan Limited up Rs 32.81 (2.30%) Rs 1,426.69 Rs 1,430.00 Rs 1,490.00 Rs 1,459.50 2,680 Alert
Millat Tractors Limited up Rs 32.54 (4.58%) Rs 711.22 Rs 715.00 Rs 745.00 Rs 743.76 50,900 Alert
Thal Limited up Rs 24.98 (7.50%) Rs 333.13 Rs 334.99 Rs 358.11 Rs 358.11 135,800 Alert
Exide Pakistan up Rs 22.01 (7.50%) Rs 293.58 Rs 297.00 Rs 315.59 Rs 315.59 37,900 Alert
Gillette Pakistan up Rs 19.75 (7.50%) Rs 263.41 Rs 278.50 Rs 283.16 Rs 283.16 14,200 Alert
Archroma Pakistan Limited up Rs 17.36 (3.05%) Rs 569.75 Rs 575.00 Rs 600.00 Rs 587.11 19,000 Alert
Ferozsons Laboratories... up Rs 17.09 (4.93%) Rs 346.44 Rs 343.00 Rs 369.00 Rs 363.53 1,187,400 Alert
Shield Corporation Lim... up Rs 16.58 (7.47%) Rs 222.01 Rs 238.00 Rs 238.66 Rs 238.59 1,100 Alert
Atlas Battery Limited up Rs 14.04 (7.50%) Rs 187.21 Rs 189.50 Rs 201.25 Rs 201.25 85,400 Alert
Agriautos Industries L... up Rs 13.79 (7.45%) Rs 185.10 Rs 185.00 Rs 198.98 Rs 198.89 154,900 Alert
Lucky Cement up Rs 13.22 (2.58%) Rs 512.32 Rs 513.27 Rs 530.89 Rs 525.54 1,402,086 Alert
Tandliawala Sugar Mill... up Rs 13.00 (7.03%) Rs 185.00 Rs 198.00 Rs 198.00 Rs 198.00 500 Alert
Jul Fut: Lucky Cement up Rs 12.85 (2.50%) Rs 513.96 Rs 515.90 Rs 532.00 Rs 526.81 819,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Engineering up Rs 12.61 (7.50%) Rs 168.18 Rs 180.00 Rs 180.79 Rs 180.79 2,900 Alert
Mari Petroleum Company... up Rs 12.16 (0.95%) Rs 1,285.77 Rs 1,285.00 Rs 1,299.99 Rs 1,297.93 18,760 Alert
Jul Fut: Ghandara Indu... up Rs 11.61 (7.50%) Rs 154.86 Rs 158.00 Rs 166.47 Rs 166.47 812,000 Alert
Ghandara Industries Li... up Rs 11.60 (7.50%) Rs 154.67 Rs 158.00 Rs 166.27 Rs 166.27 1,810,400 Alert
Pak Suzuki Motor Compa... up Rs 10.50 (5.42%) Rs 193.55 Rs 194.35 Rs 208.00 Rs 204.05 1,615,300 Alert
Premium Textile Mills ... up Rs 10.42 (4.28%) Rs 243.58 Rs 225.32 Rs 259.00 Rs 254.00 800 Alert
Al-Ghazi Tractors Limited up Rs 9.85 (2.79%) Rs 352.51 Rs 350.00 Rs 363.00 Rs 362.36 8,100 Alert
Pakistan Cables up Rs 9.63 (7.49%) Rs 128.50 Rs 129.00 Rs 138.13 Rs 138.13 39,000 Alert
Tri-pak Films up Rs 7.25 (7.41%) Rs 97.82 Rs 98.00 Rs 105.15 Rs 105.07 499,000 Alert
Clover Pakistan Limited up Rs 7.22 (7.50%) Rs 96.28 Rs 96.50 Rs 103.50 Rs 103.50 383,000 Alert
Shataj Textiles up Rs 6.99 (6.92%) Rs 101.00 Rs 93.46 Rs 107.99 Rs 107.99 2,000 Alert
Honda Atlas Cars up Rs 6.03 (2.57%) Rs 235.04 Rs 236.50 Rs 245.50 Rs 241.07 816,300 Alert
Jul Fut: Ghandhara Nis... up Rs 5.51 (7.49%) Rs 73.52 Rs 73.00 Rs 79.03 Rs 79.03 1,438,500 Alert
Ghandhara Nissan Limited up Rs 5.49 (7.50%) Rs 73.20 Rs 72.81 Rs 78.69 Rs 78.69 3,505,500 Alert
Searle Pakistan up Rs 5.44 (2.45%) Rs 221.60 Rs 220.50 Rs 229.90 Rs 227.04 3,482,800 Alert
Jul Fut: Searle Pakistan up Rs 5.42 (2.44%) Rs 222.43 Rs 221.40 Rs 230.45 Rs 227.85 2,206,500 Alert
Baifo Industries up Rs 5.00 (3.20%) Rs 156.38 Rs 158.58 Rs 166.50 Rs 161.38 118,400 Alert
Jul Fut: General Tyre ... up Rs 4.85 (7.49%) Rs 64.73 Rs 64.35 Rs 69.58 Rs 69.58 398,500 Alert
General Tyre &rubber Co. up Rs 4.83 (7.49%) Rs 64.52 Rs 64.35 Rs 69.35 Rs 69.35 1,692,500 Alert
Bolan Casting up Rs 4.60 (6.87%) Rs 67.00 Rs 67.00 Rs 72.02 Rs 71.60 73,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Baluchistan Wheels up Rs 4.53 (7.49%) Rs 60.51 Rs 61.00 Rs 65.04 Rs 65.04 20,000 Alert
Arpak International In... up Rs 4.50 (3.73%) Rs 120.50 Rs 125.00 Rs 125.00 Rs 125.00 1,500 Alert
Jul Fut: National Refi... up Rs 4.25 (3.31%) Rs 128.43 Rs 129.95 Rs 135.49 Rs 132.68 289,000 Alert
Highnoon Laboratories up Rs 4.24 (0.76%) Rs 560.74 Rs 560.60 Rs 565.00 Rs 564.98 10,000 Alert
National Refinery Limited up Rs 4.14 (3.23%) Rs 128.17 Rs 129.16 Rs 135.25 Rs 132.31 723,600 Alert
Tariq Glass Ind. up Rs 4.11 (5.47%) Rs 75.07 Rs 75.00 Rs 80.25 Rs 79.18 2,656,000 Alert
Siemens Engineering up Rs 4.00 (0.68%) Rs 590.00 Rs 594.00 Rs 595.00 Rs 594.00 250 Alert
Bestway Cement up Rs 3.90 (3.00%) Rs 130.15 Rs 132.50 Rs 135.40 Rs 134.05 74,500 Alert
IBL Healthcare Limited up Rs 3.78 (4.50%) Rs 84.00 Rs 84.00 Rs 88.15 Rs 87.78 376,500 Alert
National Food Limited up Rs 3.71 (1.51%) Rs 246.42 Rs 246.90 Rs 253.00 Rs 250.13 10,000 Alert
Kohat Cement up Rs 3.25 (2.17%) Rs 149.94 Rs 150.00 Rs 153.50 Rs 153.19 333,600 Alert
Din Textile Mills Limited up Rs 3.00 (6.98%) Rs 43.00 Rs 40.11 Rs 46.00 Rs 46.00 1,500 Alert
Atlas Honda Limited up Rs 3.00 (0.77%) Rs 392.00 Rs 394.00 Rs 395.00 Rs 395.00 300 Alert
Sazgar Engineering up Rs 2.87 (2.13%) Rs 134.54 Rs 134.90 Rs 140.54 Rs 137.41 2,134,500 Alert
Jul Fut: D.g.khan Ceme... up Rs 2.83 (2.75%) Rs 103.00 Rs 103.30 Rs 106.90 Rs 105.83 4,539,000 Alert
Dera Ghazi Khan Cement... up Rs 2.73 (2.66%) Rs 102.75 Rs 103.00 Rs 106.60 Rs 105.48 8,310,000 Alert
Jul Fut: Pakistan Oil ... up Rs 2.56 (0.66%) Rs 388.08 Rs 388.52 Rs 391.05 Rs 390.64 39,500 Alert
Jul Fut: Pakistan Petr... up Rs 2.55 (2.60%) Rs 98.02 Rs 98.50 Rs 101.24 Rs 100.57 5,570,000 Alert
Pakistan Petroleum Lim... up Rs 2.51 (2.57%) Rs 97.65 Rs 98.26 Rs 100.89 Rs 100.16 19,194,559 Alert
Jul Fut: Kohat Cement up Rs 2.39 (1.59%) Rs 150.60 Rs 151.12 Rs 153.50 Rs 152.99 48,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Cherat Packaging Limited up Rs 2.34 (1.80%) Rs 130.28 Rs 131.00 Rs 135.00 Rs 132.62 486,600 Alert
Security Papers up Rs 2.30 (1.58%) Rs 146.00 Rs 146.50 Rs 149.50 Rs 148.30 10,700 Alert
Descon Oxychem Limited up Rs 2.23 (7.18%) Rs 31.04 Rs 30.75 Rs 33.36 Rs 33.27 5,338,000 Alert
Jul Fut: Descon Oxyche... up Rs 2.16 (6.95%) Rs 31.08 Rs 30.90 Rs 33.41 Rs 33.24 1,572,500 Alert
Jubilee Life Insurance... up Rs 2.14 (0.74%) Rs 287.86 Rs 290.00 Rs 290.00 Rs 290.00 100 Alert
Pakistan Oil Fields Li... up Rs 2.07 (0.53%) Rs 388.92 Rs 390.05 Rs 393.00 Rs 390.99 255,930 Alert
Jul Fut: Habib Bank Li... up Rs 2.06 (1.92%) Rs 107.51 Rs 107.70 Rs 109.65 Rs 109.57 136,000 Alert
Glaxosmithkline up Rs 1.99 (1.06%) Rs 187.16 Rs 188.00 Rs 191.15 Rs 189.15 133,400 Alert
Shezan International up Rs 1.99 (0.91%) Rs 219.01 Rs 217.00 Rs 222.00 Rs 221.00 6,000 Alert
Habib Bank Limited up Rs 1.97 (1.84%) Rs 107.15 Rs 107.15 Rs 109.41 Rs 109.12 1,303,823 Alert
Feroze 1888 Mills Limited up Rs 1.83 (2.20%) Rs 83.02 Rs 83.00 Rs 86.00 Rs 84.85 544,000 Alert
Dadex Enternit up Rs 1.77 (7.47%) Rs 23.70 Rs 25.47 Rs 25.47 Rs 25.47 22,500 Alert
Mughal Iron and Steel ... up Rs 1.76 (3.44%) Rs 51.18 Rs 51.49 Rs 53.60 Rs 52.94 1,407,500 Alert
Packages Limited up Rs 1.75 (0.47%) Rs 372.23 Rs 370.00 Rs 377.00 Rs 373.98 19,800 Alert
Inter Steel Limited up Rs 1.75 (2.97%) Rs 58.93 Rs 59.45 Rs 61.20 Rs 60.68 6,074,000 Alert
Jul Fut: Pakistan Stat... up Rs 1.61 (0.95%) Rs 169.41 Rs 169.90 Rs 172.70 Rs 171.02 308,000 Alert
Jul Fut: Inter Steel L... up Rs 1.61 (2.71%) Rs 59.31 Rs 59.40 Rs 61.30 Rs 60.92 2,829,500 Alert
Jul Fut: Mughal Iron a... up Rs 1.58 (3.09%) Rs 51.20 Rs 51.20 Rs 53.64 Rs 52.78 328,500 Alert
Ecopack Limited up Rs 1.55 (7.48%) Rs 20.71 Rs 20.05 Rs 22.26 Rs 22.26 368,000 Alert
Kohinoor Energy Limited up Rs 1.52 (4.54%) Rs 33.48 Rs 35.00 Rs 35.40 Rs 35.00 5,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mitchell Fruit Farms up Rs 1.50 (0.71%) Rs 211.50 Rs 212.00 Rs 215.00 Rs 213.00 700 Alert
Pakistan National Ship... up Rs 1.49 (1.84%) Rs 81.01 Rs 80.00 Rs 83.00 Rs 82.50 31,000 Alert
Meezan Bank up Rs 1.48 (1.98%) Rs 74.70 Rs 74.75 Rs 76.50 Rs 76.18 693,000 Alert
Berger Paints up Rs 1.44 (2.17%) Rs 66.50 Rs 65.60 Rs 67.94 Rs 67.94 5,500 Alert
Pakistan State Oil up Rs 1.39 (0.82%) Rs 168.88 Rs 169.25 Rs 172.50 Rs 170.27 975,774 Alert
Jul Fut: Oil & Gas Dev... up Rs 1.31 (1.13%) Rs 115.52 Rs 116.01 Rs 117.00 Rs 116.83 733,000 Alert
Gadoon Tex up Rs 1.30 (0.78%) Rs 167.00 Rs 168.00 Rs 173.00 Rs 168.30 4,200 Alert
Ismail Industries up Rs 1.29 (0.35%) Rs 362.71 Rs 364.00 Rs 364.00 Rs 364.00 100 Alert
IGI Life Insurance Lim... up Rs 1.28 (4.34%) Rs 29.50 Rs 30.01 Rs 30.89 Rs 30.78 2,000 Alert
Netsol Technologies Li... up Rs 1.22 (2.03%) Rs 60.12 Rs 60.40 Rs 62.25 Rs 61.34 1,460,000 Alert
Loads Limited up Rs 1.19 (7.45%) Rs 15.97 Rs 16.00 Rs 17.16 Rs 17.16 1,366,500 Alert
Dawood Lawrencepur Lim... up Rs 1.19 (0.72%) Rs 164.87 Rs 160.11 Rs 170.00 Rs 166.06 1,100 Alert
Jul Fut: Netsol Techno... up Rs 1.12 (1.85%) Rs 60.44 Rs 60.44 Rs 62.39 Rs 61.56 553,000 Alert
Habib Rice Production ... up Rs 1.11 (3.54%) Rs 31.24 Rs 32.35 Rs 32.50 Rs 32.35 2,000 Alert
Oil & Gas Development ... up Rs 1.09 (0.95%) Rs 115.10 Rs 115.55 Rs 116.60 Rs 116.19 2,334,134 Alert
Janana De Malucho up Rs 1.08 (1.66%) Rs 65.03 Rs 64.15 Rs 68.00 Rs 66.11 14,000 Alert
Cyan Limited up Rs 1.07 (3.83%) Rs 27.93 Rs 26.25 Rs 29.99 Rs 29.00 114,000 Alert
Attock Refinery Limited up Rs 1.05 (1.00%) Rs 105.44 Rs 105.90 Rs 108.00 Rs 106.49 1,751,500 Alert
Shell Pakistan up Rs 1.04 (0.55%) Rs 190.77 Rs 191.01 Rs 195.74 Rs 191.81 306,200 Alert
Jul Fut: Attock Refine... up Rs 1.03 (0.97%) Rs 105.88 Rs 106.12 Rs 108.46 Rs 106.91 1,200,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
First Credit & Investm... up Rs 1.00 (15.38%) Rs 6.50 Rs 7.20 Rs 7.50 Rs 7.50 114,500 Alert
Philip Morris(Pak) Lim... up Rs 1.00 (0.06%) Rs 1,750.00 Rs 1,751.00 Rs 1,751.00 Rs 1,751.00 20 Alert
Safe Mix Concrete up Rs 1.00 (12.35%) Rs 8.10 Rs 8.45 Rs 9.10 Rs 9.10 305,000 Alert
Khurshid Spinning up Rs 1.00 (16.39%) Rs 6.10 Rs 7.10 Rs 7.10 Rs 7.10 6,000 Alert
Ashfaq Textile Mills L... up Rs 1.00 (12.48%) Rs 8.01 Rs 8.00 Rs 9.01 Rs 9.01 32,500 Alert
Pak Gulf Leasing up Rs 1.00 (7.22%) Rs 13.85 Rs 14.05 Rs 14.85 Rs 14.85 1,000 Alert
Balochistan Particle B... up Rs 1.00 (9.09%) Rs 11.00 Rs 12.00 Rs 12.00 Rs 12.00 2,000 Alert
United Dist.pakistan up Rs 0.98 (2.65%) Rs 37.02 Rs 37.00 Rs 38.00 Rs 38.00 6,000 Alert
Burshane LPG Limited up Rs 0.98 (3.63%) Rs 27.01 Rs 27.50 Rs 27.99 Rs 27.99 5,000 Alert
Kohinoor Tex up Rs 0.98 (2.36%) Rs 41.50 Rs 42.00 Rs 42.50 Rs 42.48 167,500 Alert
Matco Foods Limited up Rs 0.96 (4.63%) Rs 20.73 Rs 21.25 Rs 22.22 Rs 21.69 1,180,500 Alert
Mirpurkas Sugar up Rs 0.95 (1.56%) Rs 61.05 Rs 62.00 Rs 62.00 Rs 62.00 2,000 Alert
Rupali Polyester up Rs 0.90 (5.00%) Rs 18.00 Rs 18.90 Rs 18.90 Rs 18.90 500 Alert
International Ind. up Rs 0.88 (0.81%) Rs 108.20 Rs 108.75 Rs 111.49 Rs 109.08 2,237,500 Alert
Jul Fut: International... up Rs 0.87 (0.80%) Rs 108.64 Rs 109.15 Rs 111.74 Rs 109.51 973,500 Alert
Amreli Steels Limited up Rs 0.84 (2.04%) Rs 41.10 Rs 41.00 Rs 42.10 Rs 41.94 2,426,500 Alert
Jul Fut: Amreli Steels... up Rs 0.83 (2.02%) Rs 41.18 Rs 41.10 Rs 42.20 Rs 42.01 413,500 Alert
Attock Cement up Rs 0.80 (0.58%) Rs 138.11 Rs 138.00 Rs 140.85 Rs 138.91 70,300 Alert
TPL Trakker Limited up Rs 0.73 (12.65%) Rs 5.77 Rs 5.80 Rs 6.57 Rs 6.50 14,377,000 Alert
JS Bank Limited up Rs 0.70 (12.77%) Rs 5.48 Rs 5.50 Rs 6.46 Rs 6.18 31,676,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Atlas Insurance Limited up Rs 0.70 (1.31%) Rs 53.30 Rs 53.99 Rs 54.24 Rs 54.00 9,000 Alert
AGP Limited up Rs 0.66 (0.57%) Rs 114.93 Rs 114.50 Rs 116.90 Rs 115.59 475,000 Alert
Jul Fut: Engro Polymer... up Rs 0.65 (2.25%) Rs 28.91 Rs 29.00 Rs 30.19 Rs 29.56 906,000 Alert
Sitara Peroxide up Rs 0.65 (2.82%) Rs 23.03 Rs 22.79 Rs 24.29 Rs 23.68 1,119,000 Alert
Engro Polymer and Chem... up Rs 0.63 (2.19%) Rs 28.79 Rs 28.99 Rs 30.10 Rs 29.42 4,715,000 Alert
United Bank Limited up Rs 0.61 (0.55%) Rs 111.70 Rs 111.50 Rs 112.70 Rs 112.31 579,490 Alert
Jul Fut: Meezan Bank up Rs 0.59 (0.78%) Rs 75.21 Rs 74.57 Rs 75.83 Rs 75.80 13,000 Alert
The Resource Group Of ... up Rs 0.58 (1.60%) Rs 36.15 Rs 36.20 Rs 37.15 Rs 36.73 15,599,000 Alert
Jul Fut: The Resource ... up Rs 0.58 (1.60%) Rs 36.23 Rs 36.34 Rs 37.20 Rs 36.81 12,320,500 Alert
Jul Fut: United Bank L... up Rs 0.57 (0.51%) Rs 111.75 Rs 112.01 Rs 112.98 Rs 112.32 36,000 Alert
Jul Fut: Pak Elektron ... up Rs 0.57 (1.87%) Rs 30.54 Rs 30.60 Rs 31.65 Rs 31.11 12,340,000 Alert
Dynea Pakistan Limited up Rs 0.57 (0.41%) Rs 137.78 Rs 135.60 Rs 140.80 Rs 138.35 62,500 Alert
Pak Elektron Limited up Rs 0.56 (1.84%) Rs 30.46 Rs 30.50 Rs 31.60 Rs 31.02 24,115,500 Alert
Fauji Cement up Rs 0.56 (3.05%) Rs 18.39 Rs 18.20 Rs 19.05 Rs 18.95 19,116,000 Alert
Treet Corporation Limited up Rs 0.56 (2.72%) Rs 20.60 Rs 20.60 Rs 21.50 Rs 21.16 1,284,500 Alert
Unity Foods Limited up Rs 0.51 (4.47%) Rs 11.40 Rs 11.63 Rs 12.07 Rs 11.91 18,223,500 Alert
AKZO Nobel Pakistan Li... up Rs 0.51 (0.19%) Rs 270.00 Rs 270.00 Rs 274.99 Rs 270.51 1,539 Alert
Maple Leaf Cement up Rs 0.51 (1.63%) Rs 31.37 Rs 31.32 Rs 32.36 Rs 31.88 24,850,000 Alert
Ghani Glass up Rs 0.51 (1.04%) Rs 49.08 Rs 49.00 Rs 49.83 Rs 49.59 387,000 Alert
Tri-star Mutual Fund up Rs 0.51 (17.06%) Rs 2.99 Rs 3.13 Rs 3.75 Rs 3.50 4,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Fauji Cement up Rs 0.51 (2.76%) Rs 18.51 Rs 18.28 Rs 19.10 Rs 19.02 1,222,500 Alert
Ss Oil Mills Limited up Rs 0.50 (1.03%) Rs 48.50 Rs 48.90 Rs 49.10 Rs 49.00 5,000 Alert
Jul Fut: National Bank... up Rs 0.49 (1.71%) Rs 28.72 Rs 28.61 Rs 29.28 Rs 29.21 113,000 Alert
Jul Fut: Maple Leaf Ce... up Rs 0.49 (1.56%) Rs 31.49 Rs 31.50 Rs 32.45 Rs 31.98 11,683,000 Alert
TPL Properties up Rs 0.48 (8.07%) Rs 5.95 Rs 5.90 Rs 6.50 Rs 6.43 407,000 Alert
K.s.b.pumps up Rs 0.48 (0.30%) Rs 159.52 Rs 159.52 Rs 161.00 Rs 160.00 2,500 Alert
Askari Life Assurance up Rs 0.46 (5.79%) Rs 7.94 Rs 8.39 Rs 8.40 Rs 8.40 1,000 Alert
Roshan Packages Limited up Rs 0.44 (1.76%) Rs 25.02 Rs 24.96 Rs 25.65 Rs 25.46 494,500 Alert
Nishat Mills Limited up Rs 0.43 (0.51%) Rs 84.48 Rs 84.22 Rs 85.50 Rs 84.91 496,500 Alert
Jul Fut: Nishat Mills ... up Rs 0.43 (0.51%) Rs 84.81 Rs 84.86 Rs 85.75 Rs 85.24 129,000 Alert
National Bank Of Pakis... up Rs 0.42 (1.47%) Rs 28.66 Rs 28.56 Rs 29.48 Rs 29.08 1,297,000 Alert
Data Agro Limited up Rs 0.41 (3.80%) Rs 10.79 Rs 10.50 Rs 11.20 Rs 11.20 5,000 Alert
Jul Fut: Hub Power Co up Rs 0.39 (0.54%) Rs 72.57 Rs 72.50 Rs 73.31 Rs 72.96 140,500 Alert
Noon Sugar up Rs 0.39 (0.75%) Rs 52.03 Rs 48.50 Rs 53.99 Rs 52.42 12,000 Alert
Gharibwal Cement up Rs 0.37 (1.90%) Rs 19.50 Rs 19.26 Rs 20.15 Rs 19.87 314,000 Alert
Century Paper & Board ... up Rs 0.37 (0.49%) Rs 76.12 Rs 76.00 Rs 77.60 Rs 76.49 174,000 Alert
Aisha Steel Mills up Rs 0.36 (3.06%) Rs 11.76 Rs 11.61 Rs 12.44 Rs 12.12 2,604,500 Alert
Hub Power Co up Rs 0.36 (0.50%) Rs 72.16 Rs 72.21 Rs 73.20 Rs 72.52 2,435,354 Alert
Macpac Films Limited up Rs 0.36 (1.70%) Rs 21.16 Rs 20.80 Rs 21.89 Rs 21.52 24,000 Alert
ZIL Limited up Rs 0.35 (0.28%) Rs 125.05 Rs 123.00 Rs 129.75 Rs 125.40 3,300 Alert
CompanyChangeOpenLowHighCloseVolume Add
Al-Shaheer Corporation up Rs 0.35 (2.87%) Rs 12.20 Rs 12.10 Rs 12.88 Rs 12.55 2,138,000 Alert
Dawood Hercules up Rs 0.35 (0.28%) Rs 126.06 Rs 125.50 Rs 128.80 Rs 126.41 277,100 Alert
Jul Fut: ENGRO Fertili... up Rs 0.33 (0.52%) Rs 63.56 Rs 63.57 Rs 64.00 Rs 63.89 5,500 Alert
Ittehad Chemical up Rs 0.31 (1.15%) Rs 27.00 Rs 27.02 Rs 27.89 Rs 27.31 67,000 Alert
Elite Capital Mod Ist up Rs 0.30 (15.00%) Rs 2.00 Rs 2.30 Rs 2.35 Rs 2.30 6,000 Alert
Jul Fut: Bank Al-Habib... up Rs 0.29 (0.53%) Rs 55.09 Rs 54.75 Rs 56.10 Rs 55.38 22,000 Alert
Escorts Investment Bank up Rs 0.28 (2.72%) Rs 10.28 Rs 10.21 Rs 10.67 Rs 10.56 83,000 Alert
Thatta Cement Company ... up Rs 0.26 (2.70%) Rs 9.62 Rs 9.62 Rs 9.90 Rs 9.88 202,500 Alert
Orix Modaraba up Rs 0.25 (1.37%) Rs 18.25 Rs 18.25 Rs 18.60 Rs 18.50 5,500 Alert
Dewan Farooque Motor L... up Rs 0.25 (4.17%) Rs 5.99 Rs 5.85 Rs 6.39 Rs 6.24 1,501,500 Alert
Artistic Denim Mills up Rs 0.25 (0.47%) Rs 53.25 Rs 52.52 Rs 53.50 Rs 53.50 11,500 Alert
Jul Fut: Unity Foods L... up Rs 0.24 (2.04%) Rs 11.74 Rs 11.69 Rs 12.10 Rs 11.98 6,468,500 Alert
ENGRO Fertilizer Limited. up Rs 0.24 (0.38%) Rs 63.35 Rs 62.65 Rs 63.85 Rs 63.59 866,460 Alert
HBL Growth Fund up Rs 0.23 (2.82%) Rs 8.17 Rs 8.10 Rs 8.65 Rs 8.40 1,736,500 Alert
Bank Al-Habib Limited up Rs 0.22 (0.40%) Rs 54.79 Rs 54.36 Rs 55.30 Rs 55.01 445,611 Alert
Orix Leasing up Rs 0.21 (0.80%) Rs 26.30 Rs 26.25 Rs 27.10 Rs 26.51 49,000 Alert
Dewan Cement Limited up Rs 0.21 (2.43%) Rs 8.64 Rs 8.75 Rs 9.11 Rs 8.85 3,750,000 Alert
Udl Modaraba Ist up Rs 0.20 (2.56%) Rs 7.80 Rs 7.61 Rs 8.10 Rs 8.00 54,500 Alert
Jul Fut: Muslim Commer... up Rs 0.20 (0.12%) Rs 166.00 Rs 166.20 Rs 166.20 Rs 166.20 11,000 Alert
Pakistan Synthetics up Rs 0.20 (1.12%) Rs 17.80 Rs 18.00 Rs 19.00 Rs 18.00 3,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Bank Of Khyber up Rs 0.20 (1.47%) Rs 13.60 Rs 13.75 Rs 13.80 Rs 13.80 3,500 Alert
Engro Powergen Qadirpu... up Rs 0.20 (0.90%) Rs 22.25 Rs 22.15 Rs 22.50 Rs 22.45 42,500 Alert
Orient Rental Modaraba up Rs 0.20 (2.86%) Rs 7.00 Rs 7.20 Rs 7.20 Rs 7.20 500 Alert
Shaheen Insurance up Rs 0.20 (6.12%) Rs 3.27 Rs 3.25 Rs 3.47 Rs 3.47 10,000 Alert
Jul Fut: Sui Southern ... up Rs 0.18 (1.26%) Rs 14.34 Rs 14.34 Rs 14.99 Rs 14.52 570,500 Alert
Ruby Textile Mills Lim... up Rs 0.18 (2.30%) Rs 7.81 Rs 7.99 Rs 7.99 Rs 7.99 500 Alert
Pace Pakistan Limited up Rs 0.17 (7.33%) Rs 2.32 Rs 2.34 Rs 2.54 Rs 2.49 3,721,500 Alert
Adamjee Insurance up Rs 0.17 (0.49%) Rs 34.99 Rs 35.10 Rs 35.99 Rs 35.16 550,000 Alert
Merit Packages up Rs 0.17 (1.26%) Rs 13.54 Rs 13.40 Rs 13.97 Rs 13.71 1,314,500 Alert
Pakistan Refinery Limited up Rs 0.16 (1.30%) Rs 12.28 Rs 12.23 Rs 12.60 Rs 12.44 1,318,000 Alert
Quice Food Industries ... up Rs 0.15 (3.14%) Rs 4.77 Rs 4.81 Rs 5.07 Rs 4.92 860,000 Alert
HBL Investment Fund up Rs 0.15 (5.34%) Rs 2.81 Rs 2.85 Rs 3.01 Rs 2.96 951,500 Alert
EFG Hermes Pakistan up Rs 0.15 (0.68%) Rs 22.00 Rs 20.50 Rs 22.95 Rs 22.15 62,000 Alert
Habib Metro Bank up Rs 0.13 (0.43%) Rs 30.47 Rs 30.40 Rs 30.74 Rs 30.60 41,000 Alert
Sui Southern Gas Company up Rs 0.13 (0.91%) Rs 14.34 Rs 14.25 Rs 14.75 Rs 14.47 1,516,000 Alert
Sui Northern Gas Pipel... up Rs 0.13 (0.23%) Rs 56.63 Rs 56.50 Rs 57.62 Rs 56.76 3,501,000 Alert
Interloop Limited up Rs 0.13 (0.27%) Rs 48.50 Rs 46.51 Rs 49.10 Rs 48.63 173,500 Alert
Siddiqsons Tin Limited up Rs 0.12 (1.15%) Rs 10.40 Rs 10.41 Rs 10.75 Rs 10.52 2,534,500 Alert
Power Cement Limited up Rs 0.12 (1.77%) Rs 6.77 Rs 6.77 Rs 6.95 Rs 6.89 2,916,000 Alert
BYCO Petroleum Pakista... up Rs 0.11 (1.74%) Rs 6.34 Rs 6.35 Rs 6.50 Rs 6.45 714,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Internation A... up Rs 0.11 (2.53%) Rs 4.35 Rs 4.35 Rs 4.65 Rs 4.46 1,319,500 Alert
Al-Abbas Sugar up Rs 0.11 (0.04%) Rs 256.89 Rs 257.00 Rs 260.00 Rs 257.00 1,500 Alert
Jul Fut: Sui Northern ... up Rs 0.11 (0.19%) Rs 56.89 Rs 56.70 Rs 57.80 Rs 57.00 436,500 Alert
Kohinoor Power Co up Rs 0.10 (5.35%) Rs 1.87 Rs 1.77 Rs 1.97 Rs 1.97 1,000 Alert
Sindh Modaraba up Rs 0.10 (1.12%) Rs 8.95 Rs 8.80 Rs 9.09 Rs 9.05 35,000 Alert
Balochistan Glass up Rs 0.09 (1.44%) Rs 6.26 Rs 6.27 Rs 6.47 Rs 6.35 485,000 Alert
Fatima Fertilizer Limited up Rs 0.09 (0.31%) Rs 28.90 Rs 28.70 Rs 29.10 Rs 28.99 240,000 Alert
Synthetic Products Ent... up Rs 0.09 (0.21%) Rs 43.49 Rs 43.00 Rs 44.10 Rs 43.58 420,500 Alert
Ghani Automobile Indus... up Rs 0.09 (1.36%) Rs 6.61 Rs 6.64 Rs 6.90 Rs 6.70 1,547,000 Alert
Lotte Chemical Limited up Rs 0.09 (0.79%) Rs 11.33 Rs 11.30 Rs 11.64 Rs 11.42 3,961,000 Alert
Jul Fut: Lotte Chemica... up Rs 0.09 (0.79%) Rs 11.39 Rs 11.38 Rs 11.65 Rs 11.48 989,000 Alert
FrieslandCampina Engro... up Rs 0.09 (0.13%) Rs 70.83 Rs 70.70 Rs 72.50 Rs 70.92 446,500 Alert
Service Fabrics Limited up Rs 0.09 (2.69%) Rs 3.35 Rs 3.37 Rs 3.78 Rs 3.44 144,000 Alert
Pakgen Power Limited up Rs 0.08 (0.54%) Rs 14.92 Rs 14.61 Rs 15.02 Rs 15.00 839,000 Alert
Nimir Resins Limited up Rs 0.08 (1.22%) Rs 6.57 Rs 6.55 Rs 6.83 Rs 6.65 1,040,000 Alert
Tri-star Power up Rs 0.08 (2.61%) Rs 3.07 Rs 3.15 Rs 3.25 Rs 3.15 5,000 Alert
Saritow Spinning up Rs 0.08 (2.17%) Rs 3.69 Rs 3.50 Rs 3.77 Rs 3.77 5,000 Alert
Yousaf Weaving up Rs 0.07 (2.01%) Rs 3.49 Rs 3.50 Rs 3.58 Rs 3.56 51,500 Alert
NIT Pakistan ETF up Rs 0.07 (0.63%) Rs 11.03 Rs 10.95 Rs 11.10 Rs 11.10 25,000 Alert
UBL Pakistan ETF up Rs 0.07 (0.58%) Rs 12.00 Rs 12.07 Rs 12.21 Rs 12.07 11,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shabbir Tiles & Ceramics up Rs 0.07 (0.74%) Rs 9.40 Rs 9.40 Rs 9.80 Rs 9.47 2,161,000 Alert
Jul Fut: K-Electric Li... up Rs 0.06 (1.82%) Rs 3.29 Rs 3.24 Rs 3.37 Rs 3.35 177,500 Alert
Jul Fut: Bank Of Punjab up Rs 0.06 (0.64%) Rs 9.34 Rs 9.30 Rs 9.53 Rs 9.40 844,500 Alert
First Dawood Investmen... up Rs 0.06 (3.85%) Rs 1.56 Rs 1.60 Rs 1.62 Rs 1.62 54,500 Alert
Jul Fut: Pakistan Inte... up Rs 0.05 (0.50%) Rs 10.07 Rs 10.04 Rs 10.20 Rs 10.12 859,500 Alert
Flying Cement Limited up Rs 0.05 (0.52%) Rs 9.69 Rs 9.70 Rs 10.14 Rs 9.74 1,095,000 Alert
Al-noor Modarab 1st up Rs 0.05 (1.61%) Rs 3.10 Rs 3.10 Rs 3.15 Rs 3.15 10,000 Alert
Agritech Limited up Rs 0.05 (1.02%) Rs 4.92 Rs 4.84 Rs 5.05 Rs 4.97 1,041,000 Alert
K-Electric Limited up Rs 0.05 (1.53%) Rs 3.27 Rs 3.27 Rs 3.35 Rs 3.32 5,299,000 Alert
Fecto Cement up Rs 0.04 (0.17%) Rs 23.53 Rs 23.51 Rs 24.39 Rs 23.57 100,500 Alert
Jahanger Siddiqui & Co up Rs 0.04 (0.27%) Rs 15.08 Rs 15.02 Rs 15.60 Rs 15.12 3,890,500 Alert
Saudi Pak Leasing up Rs 0.04 (7.14%) Rs 0.56 Rs 0.59 Rs 0.60 Rs 0.60 2,000 Alert
Pakistan International... up Rs 0.04 (0.40%) Rs 10.05 Rs 10.00 Rs 10.17 Rs 10.09 5,272,500 Alert
Ravi Textiles up Rs 0.03 (0.96%) Rs 3.12 Rs 3.15 Rs 3.20 Rs 3.15 8,000 Alert
Bank Of Punjab up Rs 0.03 (0.32%) Rs 9.32 Rs 9.22 Rs 9.51 Rs 9.35 10,827,000 Alert
Colony Textile Mills L... up Rs 0.03 (0.76%) Rs 3.97 Rs 3.91 Rs 4.22 Rs 4.00 185,500 Alert
Ittefaq Iron Industrie... up Rs 0.03 (0.38%) Rs 7.81 Rs 7.75 Rs 8.14 Rs 7.84 1,031,000 Alert
Azgard Nine Limited up Rs 0.03 (0.20%) Rs 14.97 Rs 14.61 Rs 15.40 Rs 15.00 1,089,500 Alert
Engro Chemical up Rs 0.03 (0.01%) Rs 300.73 Rs 299.05 Rs 302.50 Rs 300.76 921,731 Alert
First Capital Securiti... up Rs 0.02 (1.92%) Rs 1.04 Rs 1.03 Rs 1.09 Rs 1.06 411,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Premier Insurance up Rs 0.01 (0.18%) Rs 5.50 Rs 5.51 Rs 5.60 Rs 5.51 3,500 Alert
Askari Commercial Bank up Rs 0.01 (0.07%) Rs 15.29 Rs 15.01 Rs 15.40 Rs 15.30 215,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)