Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| PIA Holding Company B |
Rs 156.00 (0.63%)
|
Rs 24,844.00 | Rs 24,791.50 | Rs 25,000.00 | Rs 25,000.00 | 41.00 | Alert |
| Hoechst Pakistan Limited |
Rs 97.99 (2.51%)
|
Rs 3,900.01 | Rs 3,900.01 | Rs 4,020.00 | Rs 3,998.00 | 278.00 | Alert |
| Siemens Engineering |
Rs 70.07 (4.45%)
|
Rs 1,575.51 | Rs 1,574.99 | Rs 1,680.00 | Rs 1,645.58 | 3,547.00 | Alert |
| Sazgar Engineering |
Rs 42.28 (2.55%)
|
Rs 1,655.00 | Rs 1,648.00 | Rs 1,711.90 | Rs 1,697.28 | 389,411.00 | Alert |
| J K Spinning |
Rs 37.14 (13.65%)
|
Rs 272.00 | Rs 272.00 | Rs 315.00 | Rs 309.14 | 9,262.00 | Alert |
| ZIL Limited |
Rs 22.98 (6.64%)
|
Rs 346.01 | Rs 322.00 | Rs 371.60 | Rs 368.99 | 1,924.00 | Alert |
| Mandviwala Mauser |
Rs 20.99 (21.85%)
|
Rs 96.06 | Rs 95.77 | Rs 117.05 | Rs 117.05 | 915,126.00 | Alert |
| Bhanero |
Rs 19.98 (2.13%)
|
Rs 940.01 | Rs 940.01 | Rs 969.70 | Rs 959.99 | 3.00 | Alert |
| Fateh Industries Limited |
Rs 17.05 (9.47%)
|
Rs 180.00 | Rs 180.00 | Rs 207.39 | Rs 197.05 | 10.00 | Alert |
| National Food Limited |
Rs 15.22 (4.28%)
|
Rs 356.00 | Rs 356.00 | Rs 385.00 | Rs 371.22 | 2,541,255.00 | Alert |
| Blessed Textiles Limited |
Rs 15.10 (5.02%)
|
Rs 301.00 | Rs 300.00 | Rs 317.00 | Rs 316.10 | 669.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 15.04 (7.52%)
|
Rs 200.00 | Rs 200.00 | Rs 214.92 | Rs 215.04 | 9.00 | Alert |
| J.d.w.sugar |
Rs 11.97 (1.37%)
|
Rs 875.00 | Rs 875.00 | Rs 888.00 | Rs 886.97 | 495.00 | Alert |
| Otsuka Pakistan Limited |
Rs 11.03 (3.29%)
|
Rs 335.00 | Rs 327.00 | Rs 364.00 | Rs 346.03 | 182,722.00 | Alert |
| Murree Brewery |
Rs 10.82 (1.06%)
|
Rs 1,020.03 | Rs 1,015.00 | Rs 1,033.00 | Rs 1,030.85 | 8,404.00 | Alert |
| Dynea Pakistan Limited |
Rs 9.28 (2.95%)
|
Rs 314.95 | Rs 310.50 | Rs 337.91 | Rs 324.23 | 44,551.00 | Alert |
| Sep Fut: Pakistan Stat... |
Rs 8.71 (2.08%)
|
Rs 418.00 | Rs 418.00 | Rs 429.35 | Rs 426.71 | 2,548,000.00 | Alert |
| Oct Fut: The Resource ... |
Rs 8.38 (12.32%)
|
Rs 68.00 | Rs 68.00 | Rs 76.38 | Rs 76.38 | 93,500.00 | Alert |
| Meezan Bank |
Rs 8.11 (1.99%)
|
Rs 407.99 | Rs 406.00 | Rs 417.45 | Rs 416.10 | 1,905,419.00 | Alert |
| Pakistan State Oil |
Rs 7.60 (1.82%)
|
Rs 416.98 | Rs 415.90 | Rs 427.25 | Rs 424.58 | 8,195,107.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sitara Chemicals |
Rs 7.56 (0.78%)
|
Rs 965.20 | Rs 965.20 | Rs 1,000.00 | Rs 972.76 | 4,077.00 | Alert |
| Service Ind. |
Rs 7.52 (0.55%)
|
Rs 1,365.10 | Rs 1,365.10 | Rs 1,389.99 | Rs 1,372.62 | 557.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 7.20 (1.81%)
|
Rs 397.99 | Rs 395.01 | Rs 408.00 | Rs 405.19 | 26,782.00 | Alert |
| Blue-Ex Limited |
Rs 7.18 (11.74%)
|
Rs 61.14 | Rs 61.14 | Rs 70.00 | Rs 68.32 | 6,019.00 | Alert |
| Epb (s) Fut: Meezan Bank |
Rs 6.50 (1.59%)
|
Rs 409.50 | Rs 409.50 | Rs 416.00 | Rs 416.00 | 15,000.00 | Alert |
| The Resource Group Of ... |
Rs 6.31 (9.18%)
|
Rs 68.75 | Rs 66.60 | Rs 75.06 | Rs 75.06 | 42,111,475.00 | Alert |
| Sep Fut: Air Link Comm... |
Rs 5.81 (3.66%)
|
Rs 158.88 | Rs 156.05 | Rs 166.00 | Rs 164.69 | 2,197,500.00 | Alert |
| Air Link Communication... |
Rs 5.81 (3.68%)
|
Rs 157.95 | Rs 157.35 | Rs 165.00 | Rs 163.76 | 5,214,156.00 | Alert |
| Sep Fut: The Resource ... |
Rs 5.61 (8.02%)
|
Rs 69.99 | Rs 66.90 | Rs 75.60 | Rs 75.60 | 20,489,500.00 | Alert |
| Sep Fut: Mari Energies... |
Rs 5.30 (0.78%)
|
Rs 679.00 | Rs 668.00 | Rs 686.98 | Rs 684.30 | 365,000.00 | Alert |
| Punjab Oil Mills Limited |
Rs 5.26 (2.70%)
|
Rs 195.00 | Rs 195.00 | Rs 201.69 | Rs 200.26 | 16,916.00 | Alert |
| Bunny's Limited |
Rs 5.21 (3.47%)
|
Rs 150.00 | Rs 144.99 | Rs 156.20 | Rs 155.21 | 3,368,536.00 | Alert |
| Sunrays Tex |
Rs 5.10 (2.97%)
|
Rs 171.60 | Rs 171.60 | Rs 181.00 | Rs 176.70 | 2,119.00 | Alert |
| Al-Abbas Sugar |
Rs 4.95 (0.47%)
|
Rs 1,045.02 | Rs 1,045.02 | Rs 1,055.00 | Rs 1,049.97 | 637.00 | Alert |
| Packages Limited |
Rs 4.85 (0.70%)
|
Rs 695.20 | Rs 695.20 | Rs 714.90 | Rs 700.05 | 594.00 | Alert |
| Mari Energies Limited |
Rs 4.64 (0.68%)
|
Rs 679.90 | Rs 677.51 | Rs 686.80 | Rs 684.54 | 1,572,979.00 | Alert |
| Arpak International In... |
Rs 4.26 (6.82%)
|
Rs 62.50 | Rs 62.50 | Rs 68.95 | Rs 66.76 | 201.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 4.09 (1.76%)
|
Rs 233.01 | Rs 233.01 | Rs 239.99 | Rs 237.10 | 107.00 | Alert |
| Ibrahim Fibres |
Rs 3.85 (1.28%)
|
Rs 300.50 | Rs 300.50 | Rs 306.00 | Rs 304.35 | 41.00 | Alert |
| Security Papers |
Rs 3.82 (1.74%)
|
Rs 219.00 | Rs 215.10 | Rs 227.89 | Rs 222.82 | 660,084.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Efu Life Assurance |
Rs 3.72 (2.39%)
|
Rs 155.51 | Rs 155.50 | Rs 159.86 | Rs 159.23 | 10,793.00 | Alert |
| Agritech Limited |
Rs 3.66 (5.08%)
|
Rs 71.99 | Rs 71.53 | Rs 76.99 | Rs 75.65 | 2,922,670.00 | Alert |
| Kohinoor Tex |
Rs 3.51 (6.05%)
|
Rs 57.99 | Rs 57.10 | Rs 63.32 | Rs 61.50 | 2,644,584.00 | Alert |
| Sep Fut: Agritech Limited |
Rs 3.47 (4.79%)
|
Rs 72.51 | Rs 72.51 | Rs 78.00 | Rs 75.98 | 1,914,500.00 | Alert |
| Toweller Limited |
Rs 3.40 (1.96%)
|
Rs 173.80 | Rs 172.10 | Rs 179.90 | Rs 177.20 | 9,617.00 | Alert |
| MCB Investment Managem... |
Rs 3.25 (2.40%)
|
Rs 135.51 | Rs 135.51 | Rs 139.00 | Rs 138.76 | 305.00 | Alert |
| Oil & Gas Development ... |
Rs 3.19 (1.19%)
|
Rs 269.00 | Rs 268.50 | Rs 273.11 | Rs 272.19 | 3,910,471.00 | Alert |
| Service Global Footwea... |
Rs 3.18 (3.24%)
|
Rs 98.00 | Rs 97.00 | Rs 102.53 | Rs 101.18 | 771,083.00 | Alert |
| Elite Capital Mod Ist |
Rs 3.10 (9.83%)
|
Rs 31.55 | Rs 31.55 | Rs 34.65 | Rs 34.65 | 106,638.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 3.00 (3.90%)
|
Rs 77.00 | Rs 77.00 | Rs 80.00 | Rs 80.00 | 369,522.00 | Alert |
| Bawany Air Products Li... |
Rs 2.95 (5.51%)
|
Rs 53.51 | Rs 53.51 | Rs 56.46 | Rs 56.46 | 449,850.00 | Alert |
| Crescent Steel & Allie... |
Rs 2.90 (2.76%)
|
Rs 104.99 | Rs 104.99 | Rs 108.49 | Rs 107.89 | 755,364.00 | Alert |
| Shataj Textiles |
Rs 2.89 (3.90%)
|
Rs 74.14 | Rs 72.10 | Rs 80.00 | Rs 77.03 | 1,220.00 | Alert |
| Khairpur Sugar |
Rs 2.87 (2.16%)
|
Rs 133.10 | Rs 133.00 | Rs 136.00 | Rs 135.97 | 1,215.00 | Alert |
| Sep Fut: Oil & Gas Dev... |
Rs 2.77 (1.02%)
|
Rs 271.00 | Rs 270.10 | Rs 275.00 | Rs 273.77 | 1,511,000.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 2.75 (0.89%)
|
Rs 309.99 | Rs 305.00 | Rs 313.30 | Rs 312.74 | 1,472.00 | Alert |
| Emco Industries |
Rs 2.69 (4.27%)
|
Rs 63.00 | Rs 63.00 | Rs 66.20 | Rs 65.69 | 42,040.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 2.62 (1.22%)
|
Rs 214.50 | Rs 214.50 | Rs 220.00 | Rs 217.12 | 90,021.00 | Alert |
| Habib Rice Production ... |
Rs 2.56 (7.79%)
|
Rs 32.85 | Rs 30.02 | Rs 35.41 | Rs 35.41 | 2,458,484.00 | Alert |
| Ahmed Hassan Textiles |
Rs 2.50 (3.33%)
|
Rs 75.01 | Rs 70.11 | Rs 78.99 | Rs 77.51 | 224.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shahzad Tex |
Rs 2.50 (4.46%)
|
Rs 56.00 | Rs 56.00 | Rs 59.00 | Rs 58.50 | 835.00 | Alert |
| Glaxosmithkline |
Rs 2.35 (0.57%)
|
Rs 410.01 | Rs 410.01 | Rs 417.80 | Rs 412.36 | 117,021.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 2.24 (3.56%)
|
Rs 62.99 | Rs 60.11 | Rs 68.34 | Rs 65.23 | 275,302.00 | Alert |
| Elahi Cotton |
Rs 2.22 (1.10%)
|
Rs 201.34 | Rs 201.34 | Rs 219.99 | Rs 203.56 | 190.00 | Alert |
| The Pakistan Credit Ra... |
Rs 1.99 (7.65%)
|
Rs 26.01 | Rs 26.01 | Rs 28.00 | Rs 28.00 | 5,850.00 | Alert |
| Mughal Iron and Steel ... |
Rs 1.88 (2.25%)
|
Rs 83.50 | Rs 83.00 | Rs 85.89 | Rs 85.38 | 3,809,965.00 | Alert |
| Attock Petroleum Limited |
Rs 1.81 (0.35%)
|
Rs 522.12 | Rs 521.05 | Rs 524.75 | Rs 523.93 | 2,694.00 | Alert |
| Pakistan Cables |
Rs 1.81 (1.06%)
|
Rs 170.15 | Rs 170.15 | Rs 174.00 | Rs 171.96 | 9,358.00 | Alert |
| Sep Fut: Pakistan Petr... |
Rs 1.80 (0.94%)
|
Rs 191.01 | Rs 190.15 | Rs 193.49 | Rs 192.81 | 1,827,500.00 | Alert |
| Shadab Tex |
Rs 1.78 (3.02%)
|
Rs 59.01 | Rs 58.60 | Rs 63.00 | Rs 60.79 | 90,067.00 | Alert |
| Hub Power Co |
Rs 1.73 (0.88%)
|
Rs 196.01 | Rs 195.70 | Rs 198.90 | Rs 197.74 | 4,064,113.00 | Alert |
| Oct (c) Fut: Bank Of P... |
Rs 1.71 (9.29%)
|
Rs 18.40 | Rs 0.00 | Rs 0.00 | Rs 20.11 | 3,000,000.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 1.67 (3.42%)
|
Rs 48.90 | Rs 48.75 | Rs 51.55 | Rs 50.57 | 2,704,143.00 | Alert |
| Sep Fut: Hub Power Co |
Rs 1.62 (0.82%)
|
Rs 197.00 | Rs 196.51 | Rs 199.55 | Rs 198.62 | 652,500.00 | Alert |
| Sep Fut: Searle Pakistan |
Rs 1.59 (1.36%)
|
Rs 117.00 | Rs 116.80 | Rs 119.00 | Rs 118.59 | 1,365,000.00 | Alert |
| Trust Mod |
Rs 1.56 (3.38%)
|
Rs 46.15 | Rs 45.05 | Rs 48.00 | Rs 47.71 | 742,237.00 | Alert |
| Frontier Ceramics |
Rs 1.52 (3.45%)
|
Rs 44.00 | Rs 44.00 | Rs 47.80 | Rs 45.52 | 3,161.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 1.50 (0.79%)
|
Rs 190.50 | Rs 189.60 | Rs 192.74 | Rs 192.00 | 5,336,128.00 | Alert |
| Epb (s) Fut: Inter Ste... |
Rs 1.39 (1.10%)
|
Rs 126.60 | Rs 125.98 | Rs 128.70 | Rs 127.99 | 14,500.00 | Alert |
| Baifo Industries |
Rs 1.36 (0.74%)
|
Rs 184.15 | Rs 184.00 | Rs 187.70 | Rs 185.51 | 43,942.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghandara Industries Li... |
Rs 1.35 (0.16%)
|
Rs 823.00 | Rs 821.00 | Rs 831.27 | Rs 824.35 | 175,287.00 | Alert |
| AGP Limited |
Rs 1.34 (0.71%)
|
Rs 187.49 | Rs 186.00 | Rs 189.50 | Rs 188.83 | 104,703.00 | Alert |
| Sep Fut: D.g.khan Ceme... |
Rs 1.33 (0.55%)
|
Rs 241.95 | Rs 240.95 | Rs 245.10 | Rs 243.28 | 1,697,500.00 | Alert |
| Sep Fut: Crescent Stee... |
Rs 1.32 (1.25%)
|
Rs 106.00 | Rs 105.00 | Rs 108.00 | Rs 107.32 | 25,500.00 | Alert |
| Jubilee Life Insurance... |
Rs 1.27 (0.77%)
|
Rs 165.00 | Rs 165.00 | Rs 171.00 | Rs 166.27 | 12,670.00 | Alert |
| Sep Fut: Mughal Iron a... |
Rs 1.24 (1.47%)
|
Rs 84.50 | Rs 83.90 | Rs 86.00 | Rs 85.74 | 1,240,000.00 | Alert |
| United Brands Limited |
Rs 1.23 (5.12%)
|
Rs 24.02 | Rs 24.02 | Rs 26.49 | Rs 25.25 | 222,518.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.16 (0.48%)
|
Rs 240.99 | Rs 239.66 | Rs 244.24 | Rs 242.15 | 4,872,143.00 | Alert |
| Sapphire Fibres Limited |
Rs 1.11 (0.11%)
|
Rs 1,045.00 | Rs 1,027.33 | Rs 1,045.00 | Rs 1,046.11 | 8.00 | Alert |
| B. F. Modaraba |
Rs 1.10 (8.33%)
|
Rs 13.20 | Rs 12.41 | Rs 14.30 | Rs 14.30 | 175,151.00 | Alert |
| Bank Of Punjab |
Rs 1.07 (5.73%)
|
Rs 18.67 | Rs 18.50 | Rs 19.89 | Rs 19.74 | 112,343,078.00 | Alert |
| Stylers International ... |
Rs 1.04 (2.40%)
|
Rs 43.27 | Rs 43.00 | Rs 44.90 | Rs 44.31 | 38,709.00 | Alert |
| J.a.tex |
Rs 1.00 (3.51%)
|
Rs 28.50 | Rs 28.50 | Rs 30.78 | Rs 29.50 | 25,911.00 | Alert |
| Sep Fut: The Organic M... |
Rs 0.99 (1.75%)
|
Rs 56.51 | Rs 55.77 | Rs 58.80 | Rs 57.50 | 2,890,500.00 | Alert |
| Searle Pakistan |
Rs 0.97 (0.83%)
|
Rs 116.98 | Rs 116.10 | Rs 118.49 | Rs 117.95 | 2,557,939.00 | Alert |
| Media Times Limited |
Rs 0.96 (24.00%)
|
Rs 4.00 | Rs 3.96 | Rs 4.96 | Rs 4.96 | 60,436,983.00 | Alert |
| Sep (b) Fut: Bank Of P... |
Rs 0.96 (5.08%)
|
Rs 18.89 | Rs 18.60 | Rs 20.00 | Rs 19.85 | 30,186,500.00 | Alert |
| Sep Fut: Sui Northern ... |
Rs 0.93 (0.70%)
|
Rs 132.02 | Rs 132.00 | Rs 134.50 | Rs 132.95 | 728,000.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.93 (1.47%)
|
Rs 63.26 | Rs 63.26 | Rs 64.50 | Rs 64.19 | 13,294.00 | Alert |
| Imperial Limited |
Rs 0.92 (4.49%)
|
Rs 20.50 | Rs 20.50 | Rs 21.49 | Rs 21.42 | 8,499.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan International... |
Rs 0.90 (7.19%)
|
Rs 12.51 | Rs 12.51 | Rs 13.49 | Rs 13.41 | 77,877,257.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.90 (0.69%)
|
Rs 131.35 | Rs 131.11 | Rs 134.00 | Rs 132.25 | 3,026,786.00 | Alert |
| OLP Modaraba |
Rs 0.89 (4.13%)
|
Rs 21.55 | Rs 21.55 | Rs 22.50 | Rs 22.44 | 1,968.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.89 (3.15%)
|
Rs 28.21 | Rs 28.21 | Rs 29.42 | Rs 29.10 | 5,895,366.00 | Alert |
| Chakwal |
Rs 0.89 (2.61%)
|
Rs 34.10 | Rs 33.67 | Rs 35.90 | Rs 34.99 | 733,689.00 | Alert |
| Sep (b) Fut: Thatta Ce... |
Rs 0.87 (1.70%)
|
Rs 51.10 | Rs 50.95 | Rs 53.20 | Rs 51.97 | 6,124,500.00 | Alert |
| United Bank Limited |
Rs 0.85 (0.23%)
|
Rs 366.25 | Rs 365.30 | Rs 370.40 | Rs 367.10 | 1,238,767.00 | Alert |
| First Capital Securiti... |
Rs 0.84 (25.69%)
|
Rs 3.27 | Rs 3.25 | Rs 4.19 | Rs 4.11 | 71,884,949.00 | Alert |
| Nimir Resins Limited |
Rs 0.81 (2.25%)
|
Rs 35.98 | Rs 35.80 | Rs 37.70 | Rs 36.79 | 1,937,951.00 | Alert |
| JS Bank Limited |
Rs 0.81 (5.47%)
|
Rs 14.80 | Rs 14.80 | Rs 16.00 | Rs 15.61 | 1,700,833.00 | Alert |
| Sep Fut: Gul Ahmad Tex |
Rs 0.80 (2.15%)
|
Rs 37.24 | Rs 37.24 | Rs 38.74 | Rs 38.04 | 109,000.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.80 (6.56%)
|
Rs 12.20 | Rs 12.20 | Rs 13.00 | Rs 13.00 | 2,109.00 | Alert |
| Citi Pharma Limited |
Rs 0.80 (0.82%)
|
Rs 97.60 | Rs 97.00 | Rs 99.15 | Rs 98.40 | 5,378,689.00 | Alert |
| Habib Insurance |
Rs 0.78 (5.57%)
|
Rs 14.01 | Rs 14.01 | Rs 15.35 | Rs 14.79 | 2,418,142.00 | Alert |
| Sep Fut: Treet Corpora... |
Rs 0.78 (2.93%)
|
Rs 26.60 | Rs 26.60 | Rs 27.60 | Rs 27.38 | 6,320,500.00 | Alert |
| Thatta Cement Company ... |
Rs 0.77 (1.51%)
|
Rs 51.01 | Rs 50.56 | Rs 52.91 | Rs 51.78 | 20,734,803.00 | Alert |
| Leiner Pak Gelatine |
Rs 0.76 (0.68%)
|
Rs 112.20 | Rs 111.00 | Rs 115.55 | Rs 112.96 | 13,354.00 | Alert |
| Sep Fut: Ghani Global ... |
Rs 0.75 (2.63%)
|
Rs 28.55 | Rs 28.50 | Rs 29.57 | Rs 29.30 | 2,667,000.00 | Alert |
| Sep Fut: JS Bank Limited |
Rs 0.73 (4.87%)
|
Rs 15.00 | Rs 14.98 | Rs 15.90 | Rs 15.73 | 254,000.00 | Alert |
| Pace Pakistan Limited |
Rs 0.72 (8.23%)
|
Rs 8.75 | Rs 8.75 | Rs 9.47 | Rs 9.47 | 32,370,201.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep Fut: TPL Properties |
Rs 0.72 (6.97%)
|
Rs 10.33 | Rs 10.33 | Rs 11.30 | Rs 11.05 | 18,060,000.00 | Alert |
| Atlas Insurance Limited |
Rs 0.71 (0.89%)
|
Rs 79.50 | Rs 79.00 | Rs 80.50 | Rs 80.21 | 10,830.00 | Alert |
| Treet Corporation Limited |
Rs 0.69 (2.61%)
|
Rs 26.48 | Rs 26.48 | Rs 27.46 | Rs 27.17 | 14,316,779.00 | Alert |
| Sep Fut: Citi Pharma L... |
Rs 0.67 (0.68%)
|
Rs 98.25 | Rs 97.70 | Rs 99.59 | Rs 98.92 | 2,597,500.00 | Alert |
| International Knitwear... |
Rs 0.67 (1.62%)
|
Rs 41.35 | Rs 41.35 | Rs 43.40 | Rs 42.02 | 4,835.00 | Alert |
| Sep Fut: Pakistan Inte... |
Rs 0.67 (5.23%)
|
Rs 12.81 | Rs 12.65 | Rs 13.55 | Rs 13.48 | 16,491,000.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.66 (1.00%)
|
Rs 66.30 | Rs 66.30 | Rs 68.80 | Rs 66.96 | 68,779.00 | Alert |
| AKD Hospitality Limited |
Rs 0.65 (0.38%)
|
Rs 170.00 | Rs 166.12 | Rs 170.99 | Rs 170.65 | 2,262.00 | Alert |
| Epb (s) Fut: Adamjee I... |
Rs 0.65 (0.92%)
|
Rs 70.35 | Rs 70.35 | Rs 72.05 | Rs 71.00 | 25,500.00 | Alert |
| TPL Properties |
Rs 0.65 (6.29%)
|
Rs 10.34 | Rs 10.30 | Rs 11.23 | Rs 10.99 | 58,464,830.00 | Alert |
| Loads Limited |
Rs 0.63 (3.68%)
|
Rs 17.11 | Rs 17.00 | Rs 17.92 | Rs 17.74 | 5,047,105.00 | Alert |
| Quetta Textiles |
Rs 0.63 (3.87%)
|
Rs 16.30 | Rs 16.30 | Rs 17.00 | Rs 16.93 | 14,859.00 | Alert |
| BF Biosciences Limited |
Rs 0.62 (0.37%)
|
Rs 167.25 | Rs 166.70 | Rs 168.48 | Rs 167.87 | 256,528.00 | Alert |
| Nishat Mills Limited |
Rs 0.61 (0.39%)
|
Rs 156.50 | Rs 156.45 | Rs 158.35 | Rs 157.11 | 546,055.00 | Alert |
| Universal Insurance |
Rs 0.58 (1.87%)
|
Rs 31.00 | Rs 30.85 | Rs 31.58 | Rs 31.58 | 228,892.00 | Alert |
| Equity Mod. Ist |
Rs 0.57 (8.96%)
|
Rs 6.36 | Rs 6.27 | Rs 7.25 | Rs 6.93 | 435,325.00 | Alert |
| Sep Fut: Pace Pakistan... |
Rs 0.54 (6.03%)
|
Rs 8.96 | Rs 8.90 | Rs 9.50 | Rs 9.50 | 10,115,500.00 | Alert |
| Century Insurance |
Rs 0.52 (1.11%)
|
Rs 47.01 | Rs 47.01 | Rs 49.50 | Rs 47.53 | 605.00 | Alert |
| Nishat Power Limited |
Rs 0.50 (1.20%)
|
Rs 41.51 | Rs 41.15 | Rs 42.30 | Rs 42.01 | 1,062,249.00 | Alert |
| Pak Elektron Limited |
Rs 0.48 (0.87%)
|
Rs 55.25 | Rs 55.25 | Rs 56.49 | Rs 55.73 | 15,136,932.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| First National Equitie... |
Rs 0.47 (4.61%)
|
Rs 10.20 | Rs 9.81 | Rs 10.79 | Rs 10.67 | 42,544,766.00 | Alert |
| Oct Fut: Pakistan Inte... |
Rs 0.47 (3.62%)
|
Rs 13.00 | Rs 13.00 | Rs 13.49 | Rs 13.47 | 19,500.00 | Alert |
| Grays Leasing |
Rs 0.44 (1.37%)
|
Rs 32.20 | Rs 32.19 | Rs 34.00 | Rs 32.64 | 202,937.00 | Alert |
| PICIC Insurance Limited |
Rs 0.44 (8.63%)
|
Rs 5.10 | Rs 5.10 | Rs 5.60 | Rs 5.54 | 375,651.00 | Alert |
| Octopus Digital Limited |
Rs 0.44 (0.82%)
|
Rs 53.65 | Rs 53.14 | Rs 54.20 | Rs 54.09 | 565,599.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.43 (1.25%)
|
Rs 34.33 | Rs 34.30 | Rs 35.88 | Rs 34.76 | 4,761,847.00 | Alert |
| Dewan Cement Limited |
Rs 0.43 (3.02%)
|
Rs 14.25 | Rs 14.10 | Rs 15.34 | Rs 14.68 | 46,562,015.00 | Alert |
| TPL Trakker Limited |
Rs 0.41 (5.40%)
|
Rs 7.59 | Rs 7.44 | Rs 8.10 | Rs 8.00 | 1,485,549.00 | Alert |
| Sep Fut: Nishat Chunia... |
Rs 0.41 (1.44%)
|
Rs 28.57 | Rs 28.56 | Rs 28.99 | Rs 28.98 | 4,500.00 | Alert |
| Telecard Limited |
Rs 0.41 (4.97%)
|
Rs 8.25 | Rs 8.16 | Rs 8.75 | Rs 8.66 | 31,845,408.00 | Alert |
| Quice Food Industries ... |
Rs 0.40 (4.59%)
|
Rs 8.71 | Rs 8.71 | Rs 9.16 | Rs 9.11 | 6,383,330.00 | Alert |
| Sep Fut: Telecard Limited |
Rs 0.40 (4.82%)
|
Rs 8.30 | Rs 8.24 | Rs 8.78 | Rs 8.70 | 7,795,500.00 | Alert |
| Sally Textiles |
Rs 0.40 (2.65%)
|
Rs 15.07 | Rs 15.00 | Rs 15.70 | Rs 15.47 | 10,137.00 | Alert |
| First Credit & Investm... |
Rs 0.39 (2.94%)
|
Rs 13.26 | Rs 13.26 | Rs 13.66 | Rs 13.65 | 726.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.39 (1.25%)
|
Rs 31.24 | Rs 30.94 | Rs 31.90 | Rs 31.63 | 1,303,933.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.37 (2.16%)
|
Rs 17.11 | Rs 17.10 | Rs 17.70 | Rs 17.48 | 10,050.00 | Alert |
| Sep Fut: Octopus Digit... |
Rs 0.35 (0.65%)
|
Rs 54.00 | Rs 53.27 | Rs 54.49 | Rs 54.35 | 248,000.00 | Alert |
| Kohinoor Power Co |
Rs 0.35 (3.37%)
|
Rs 10.40 | Rs 10.20 | Rs 11.05 | Rs 10.75 | 1,757,281.00 | Alert |
| Next Capital Limited |
Rs 0.33 (2.87%)
|
Rs 11.50 | Rs 11.15 | Rs 11.99 | Rs 11.83 | 91,246.00 | Alert |
| Power Cement Limited |
Rs 0.33 (1.77%)
|
Rs 18.65 | Rs 18.65 | Rs 19.24 | Rs 18.98 | 10,879,803.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Inter Steel Limited |
Rs 0.32 (0.25%)
|
Rs 127.10 | Rs 124.00 | Rs 129.50 | Rs 127.42 | 856,821.00 | Alert |
| Fauji Foods Limited |
Rs 0.32 (1.65%)
|
Rs 19.40 | Rs 19.26 | Rs 19.78 | Rs 19.72 | 46,755,971.00 | Alert |
| Sep Fut: Ghani Glass |
Rs 0.31 (0.64%)
|
Rs 48.69 | Rs 48.69 | Rs 49.00 | Rs 49.00 | 1,000.00 | Alert |
| Sep Fut: Fauji Foods L... |
Rs 0.31 (1.59%)
|
Rs 19.51 | Rs 19.26 | Rs 19.88 | Rs 19.82 | 14,276,000.00 | Alert |
| Macpac Films Limited |
Rs 0.31 (0.98%)
|
Rs 31.68 | Rs 31.19 | Rs 33.85 | Rs 31.99 | 1,986,398.00 | Alert |
| Kohat Cement |
Rs 0.30 (0.30%)
|
Rs 101.60 | Rs 101.31 | Rs 102.98 | Rs 101.90 | 515,988.00 | Alert |
| Pakistan PVC Limited |
Rs 0.28 (1.65%)
|
Rs 17.00 | Rs 16.54 | Rs 18.74 | Rs 17.28 | 30,998.00 | Alert |
| Sep Fut: Pak Elektron ... |
Rs 0.28 (0.50%)
|
Rs 55.70 | Rs 55.68 | Rs 56.66 | Rs 55.98 | 4,612,000.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.28 (0.13%)
|
Rs 218.00 | Rs 217.05 | Rs 220.40 | Rs 218.28 | 785,215.00 | Alert |
| Kohinoor Mills |
Rs 0.28 (0.31%)
|
Rs 89.51 | Rs 88.00 | Rs 98.00 | Rs 89.79 | 328,038.00 | Alert |
| Sep Fut: Engro Polymer... |
Rs 0.27 (0.86%)
|
Rs 31.40 | Rs 31.00 | Rs 31.95 | Rs 31.67 | 1,523,500.00 | Alert |
| JS Momentum ETF |
Rs 0.27 (2.26%)
|
Rs 11.96 | Rs 11.85 | Rs 12.30 | Rs 12.23 | 365,500.00 | Alert |
| Sep Fut: Dewan Cement ... |
Rs 0.27 (1.86%)
|
Rs 14.50 | Rs 14.27 | Rs 15.40 | Rs 14.77 | 14,253,000.00 | Alert |
| Sep (b) Fut: Dolmen Ci... |
Rs 0.25 (0.79%)
|
Rs 31.50 | Rs 31.50 | Rs 31.90 | Rs 31.75 | 21,500.00 | Alert |
| Bankislami Pakistan |
Rs 0.25 (0.69%)
|
Rs 36.00 | Rs 35.71 | Rs 36.49 | Rs 36.25 | 408,524.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.25 (0.30%)
|
Rs 82.01 | Rs 82.01 | Rs 83.25 | Rs 82.26 | 3,976.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.25 (0.20%)
|
Rs 122.88 | Rs 122.61 | Rs 124.00 | Rs 123.13 | 183,927.00 | Alert |
| Redco Textile Limited |
Rs 0.24 (0.96%)
|
Rs 25.01 | Rs 24.99 | Rs 25.38 | Rs 25.25 | 17,596.00 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.23 (7.40%)
|
Rs 3.11 | Rs 3.06 | Rs 3.37 | Rs 3.34 | 38,261,876.00 | Alert |
| Adamjee Insurance |
Rs 0.23 (0.33%)
|
Rs 70.50 | Rs 70.25 | Rs 72.00 | Rs 70.73 | 978,627.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Chunian Power L... |
Rs 0.22 (0.77%)
|
Rs 28.50 | Rs 28.20 | Rs 28.98 | Rs 28.72 | 314,875.00 | Alert |
| The Organic Meat Compa... |
Rs 0.21 (0.37%)
|
Rs 56.79 | Rs 55.49 | Rs 58.48 | Rs 57.00 | 11,368,131.00 | Alert |
| Cresent Star Insurance |
Rs 0.21 (5.08%)
|
Rs 4.13 | Rs 4.13 | Rs 4.37 | Rs 4.34 | 2,973,157.00 | Alert |
| National Bank Pakistan... |
Rs 0.21 (0.76%)
|
Rs 27.50 | Rs 27.50 | Rs 27.74 | Rs 27.71 | 124,500.00 | Alert |
| Sep (b) Fut: Bank Alfa... |
Rs 0.20 (0.19%)
|
Rs 102.60 | Rs 102.60 | Rs 102.80 | Rs 102.80 | 1,500.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.20 (0.59%)
|
Rs 34.00 | Rs 33.26 | Rs 34.89 | Rs 34.20 | 12,748.00 | Alert |
| HBL Growth Fund |
Rs 0.20 (1.18%)
|
Rs 17.00 | Rs 16.95 | Rs 17.39 | Rs 17.20 | 535,277.00 | Alert |
| Siddiqsons Tin Limited |
Rs 0.19 (2.35%)
|
Rs 8.10 | Rs 8.00 | Rs 8.70 | Rs 8.29 | 18,906,002.00 | Alert |
| Gammon Pakistan |
Rs 0.19 (0.69%)
|
Rs 27.72 | Rs 27.50 | Rs 28.49 | Rs 27.91 | 45,693.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.19 (1.28%)
|
Rs 14.81 | Rs 14.81 | Rs 15.08 | Rs 15.00 | 9,124.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.19 (0.13%)
|
Rs 151.10 | Rs 150.51 | Rs 152.60 | Rs 151.29 | 128,697.00 | Alert |
| Cnergyico PK Limited |
Rs 0.19 (2.65%)
|
Rs 7.17 | Rs 7.15 | Rs 7.40 | Rs 7.36 | 27,251,676.00 | Alert |
| Sep Fut: Pakistan Refi... |
Rs 0.19 (0.58%)
|
Rs 32.60 | Rs 32.35 | Rs 32.90 | Rs 32.79 | 1,359,000.00 | Alert |
| Jubilee Spinning |
Rs 0.19 (0.57%)
|
Rs 33.50 | Rs 33.10 | Rs 34.90 | Rs 33.69 | 25,001.00 | Alert |
| Hussain Industries |
Rs 0.19 (0.68%)
|
Rs 27.99 | Rs 26.02 | Rs 28.50 | Rs 28.18 | 3,357.00 | Alert |
| Sep Fut: Cnergyico PK ... |
Rs 0.18 (2.49%)
|
Rs 7.23 | Rs 7.19 | Rs 7.45 | Rs 7.41 | 6,604,500.00 | Alert |
| Colony Textile Mills L... |
Rs 0.18 (2.51%)
|
Rs 7.18 | Rs 6.80 | Rs 7.50 | Rs 7.36 | 1,466,857.00 | Alert |
| Sep Fut: Ghani Chemica... |
Rs 0.18 (0.52%)
|
Rs 34.80 | Rs 34.59 | Rs 36.00 | Rs 34.98 | 2,315,000.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.18 (0.72%)
|
Rs 25.02 | Rs 22.51 | Rs 26.50 | Rs 25.20 | 28,267.00 | Alert |
| First Ibl Modaraba |
Rs 0.18 (2.16%)
|
Rs 8.33 | Rs 8.33 | Rs 8.80 | Rs 8.51 | 7,509.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Investment Capital Bank |
Rs 0.17 (2.74%)
|
Rs 6.20 | Rs 6.11 | Rs 6.55 | Rs 6.37 | 8,453,352.00 | Alert |
| Unicap Modaraba |
Rs 0.17 (3.59%)
|
Rs 4.73 | Rs 4.66 | Rs 5.10 | Rs 4.90 | 174,523.00 | Alert |
| Soneri Bank Limited |
Rs 0.16 (0.73%)
|
Rs 22.02 | Rs 22.01 | Rs 22.25 | Rs 22.18 | 793,441.00 | Alert |
| Tariq Corp Limited |
Rs 0.16 (0.95%)
|
Rs 16.78 | Rs 16.60 | Rs 17.43 | Rs 16.94 | 59,663.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.16 (0.68%)
|
Rs 23.60 | Rs 23.40 | Rs 23.98 | Rs 23.76 | 2,968,872.00 | Alert |
| Roshan Packages Limited |
Rs 0.16 (0.72%)
|
Rs 22.32 | Rs 22.02 | Rs 22.90 | Rs 22.48 | 1,039,999.00 | Alert |
| Maple Leaf Cement |
Rs 0.15 (0.14%)
|
Rs 105.98 | Rs 105.74 | Rs 107.60 | Rs 106.13 | 4,746,783.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.15 (0.80%)
|
Rs 18.65 | Rs 18.20 | Rs 19.24 | Rs 18.80 | 362,873.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.15 (2.87%)
|
Rs 5.22 | Rs 5.16 | Rs 5.40 | Rs 5.37 | 814,602.00 | Alert |
| First Capital Equities... |
Rs 0.15 (2.49%)
|
Rs 6.02 | Rs 5.91 | Rs 6.30 | Rs 6.17 | 962,532.00 | Alert |
| HBL Investment Fund |
Rs 0.14 (2.33%)
|
Rs 6.00 | Rs 5.94 | Rs 6.16 | Rs 6.14 | 1,687,143.00 | Alert |
| Sep Fut: Pakistan Tele... |
Rs 0.14 (0.59%)
|
Rs 23.61 | Rs 23.61 | Rs 24.09 | Rs 23.75 | 240,000.00 | Alert |
| Kohinoor Industries |
Rs 0.14 (0.97%)
|
Rs 14.50 | Rs 14.25 | Rs 14.79 | Rs 14.64 | 60,067.00 | Alert |
| Sep Fut: Power Cement ... |
Rs 0.14 (0.74%)
|
Rs 18.88 | Rs 18.68 | Rs 19.35 | Rs 19.02 | 1,585,000.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.13 (1.01%)
|
Rs 12.89 | Rs 12.71 | Rs 13.31 | Rs 13.02 | 4,290,849.00 | Alert |
| Dewan Tex |
Rs 0.13 (1.86%)
|
Rs 7.00 | Rs 6.92 | Rs 7.69 | Rs 7.13 | 22,642.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.12 (0.29%)
|
Rs 41.00 | Rs 40.18 | Rs 42.44 | Rs 41.12 | 463.00 | Alert |
| Pakistan Refinery Limited |
Rs 0.12 (0.37%)
|
Rs 32.49 | Rs 32.26 | Rs 32.73 | Rs 32.61 | 4,392,016.00 | Alert |
| K-Electric Limited |
Rs 0.12 (2.19%)
|
Rs 5.47 | Rs 5.42 | Rs 5.66 | Rs 5.59 | 32,916,431.00 | Alert |
| Pak Gulf Leasing |
Rs 0.11 (0.59%)
|
Rs 18.59 | Rs 18.30 | Rs 19.25 | Rs 18.70 | 5,861.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep Fut: K-Electric Li... |
Rs 0.11 (2.00%)
|
Rs 5.50 | Rs 5.44 | Rs 5.70 | Rs 5.61 | 5,685,000.00 | Alert |
| Altern Energy Limited |
Rs 0.11 (0.89%)
|
Rs 12.39 | Rs 12.38 | Rs 12.64 | Rs 12.50 | 937,780.00 | Alert |
| Saritow Spinning |
Rs 0.10 (0.69%)
|
Rs 14.52 | Rs 14.01 | Rs 15.00 | Rs 14.62 | 14,292.00 | Alert |
| Baluchistan Wheels |
Rs 0.10 (0.05%)
|
Rs 191.00 | Rs 190.12 | Rs 192.00 | Rs 191.10 | 31,486.00 | Alert |
| Worldcall Telecom |
Rs 0.09 (5.73%)
|
Rs 1.57 | Rs 1.55 | Rs 1.70 | Rs 1.66 | 125,674,369.00 | Alert |
| Fecto Cement |
Rs 0.09 (0.09%)
|
Rs 96.00 | Rs 94.50 | Rs 96.50 | Rs 96.09 | 60,942.00 | Alert |
| Oilboy Energy Limited |
Rs 0.08 (0.87%)
|
Rs 9.19 | Rs 9.19 | Rs 9.34 | Rs 9.27 | 286,820.00 | Alert |
| Symmetry Group Limited |
Rs 0.08 (0.52%)
|
Rs 15.26 | Rs 15.15 | Rs 15.55 | Rs 15.34 | 6,598,067.00 | Alert |
| Lalpir Power Limited |
Rs 0.08 (0.31%)
|
Rs 26.15 | Rs 25.78 | Rs 26.50 | Rs 26.23 | 818,815.00 | Alert |
| AKD Securities Limited |
Rs 0.08 (0.24%)
|
Rs 32.70 | Rs 32.01 | Rs 32.81 | Rs 32.78 | 171,384.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.07 (0.54%)
|
Rs 13.03 | Rs 13.03 | Rs 13.10 | Rs 13.10 | 12,500.00 | Alert |
| Shahtaj Sugar |
Rs 0.07 (0.04%)
|
Rs 178.42 | Rs 178.42 | Rs 181.74 | Rs 178.49 | 1,023.00 | Alert |
| Gulshan Spinning |
Rs 0.07 (1.19%)
|
Rs 5.88 | Rs 5.80 | Rs 5.97 | Rs 5.95 | 5,645.00 | Alert |
| Colgate Palmolives |
Rs 0.07 (0.01%)
|
Rs 1,300.00 | Rs 1,299.00 | Rs 1,304.88 | Rs 1,300.07 | 51,937.00 | Alert |
| First Dawood Propertie... |
Rs 0.06 (0.90%)
|
Rs 6.69 | Rs 6.68 | Rs 7.00 | Rs 6.75 | 6,923,080.00 | Alert |
| TPL Corporation Limited |
Rs 0.06 (0.69%)
|
Rs 8.70 | Rs 8.60 | Rs 9.15 | Rs 8.76 | 6,766,154.00 | Alert |
| Sep Fut: Fast Cables L... |
Rs 0.06 (0.24%)
|
Rs 24.49 | Rs 24.32 | Rs 24.55 | Rs 24.55 | 15,500.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.05 (0.31%)
|
Rs 16.38 | Rs 16.21 | Rs 16.44 | Rs 16.43 | 122,000.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.05 (0.80%)
|
Rs 6.22 | Rs 6.22 | Rs 6.42 | Rs 6.27 | 1,449,300.00 | Alert |
| Descon Oxychem Limited |
Rs 0.05 (0.13%)
|
Rs 39.00 | Rs 38.85 | Rs 39.49 | Rs 39.05 | 680,090.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep Fut: Symmetry Grou... |
Rs 0.04 (0.26%)
|
Rs 15.39 | Rs 15.26 | Rs 15.65 | Rs 15.43 | 1,129,500.00 | Alert |
| Waves Home Appliances ... |
Rs 0.04 (0.41%)
|
Rs 9.75 | Rs 9.70 | Rs 9.89 | Rs 9.79 | 3,755,777.00 | Alert |
| Philip Morris(Pak) Lim... |
Rs 0.03 (0.00%)
|
Rs 1,300.00 | Rs 1,300.00 | Rs 1,301.00 | Rs 1,300.03 | 109.00 | Alert |
| Paramount Spinning |
Rs 0.03 (0.38%)
|
Rs 7.98 | Rs 7.70 | Rs 8.10 | Rs 8.01 | 49,003.00 | Alert |
| Ghani Glass |
Rs 0.03 (0.06%)
|
Rs 48.00 | Rs 48.00 | Rs 49.00 | Rs 48.03 | 266,328.00 | Alert |
| Century Paper & Board ... |
Rs 0.03 (0.11%)
|
Rs 28.47 | Rs 28.40 | Rs 28.90 | Rs 28.50 | 344,451.00 | Alert |
| Khalid Siraj Tex |
Rs 0.03 (0.31%)
|
Rs 9.55 | Rs 9.55 | Rs 9.87 | Rs 9.58 | 24,211.00 | Alert |
| Secure Logistics Group... |
Rs 0.03 (0.15%)
|
Rs 20.23 | Rs 20.05 | Rs 21.25 | Rs 20.26 | 5,291,342.00 | Alert |
| Pakistan Paper Products |
Rs 0.02 (0.01%)
|
Rs 165.01 | Rs 164.00 | Rs 167.00 | Rs 165.03 | 36,775.00 | Alert |
| Waves Singer |
Rs 0.02 (0.17%)
|
Rs 11.98 | Rs 11.93 | Rs 12.24 | Rs 12.00 | 4,821,340.00 | Alert |
| Mahmood Tex |
Rs 0.02 (0.01%)
|
Rs 339.99 | Rs 339.99 | Rs 340.00 | Rs 340.01 | 78.00 | Alert |
| General Tyre &rubber Co. |
Rs 0.01 (0.02%)
|
Rs 41.12 | Rs 40.90 | Rs 41.58 | Rs 41.13 | 395,521.00 | Alert |
| Oct Fut: Engro Polymer... |
Rs 0.01 (0.03%)
|
Rs 31.50 | Rs 31.25 | Rs 31.60 | Rs 31.51 | 300,000.00 | Alert |