Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hoechst Pakistan Limited |
Rs 341.85 (17.05%)
|
Rs 2,005.05 | Rs 2,005.05 | Rs 2,380.00 | Rs 2,346.90 | 418.00 | Alert |
| Rafhan Maiz Prod. |
Rs 123.08 (1.68%)
|
Rs 7,310.00 | Rs 7,310.00 | Rs 7,480.00 | Rs 7,433.08 | 98.00 | Alert |
| Bhanero |
Rs 106.84 (14.48%)
|
Rs 738.01 | Rs 738.00 | Rs 899.44 | Rs 844.85 | 31.00 | Alert |
| Pakistan Engineering |
Rs 84.97 (9.82%)
|
Rs 865.00 | Rs 865.00 | Rs 949.99 | Rs 949.97 | 251.00 | Alert |
| J.d.w.sugar |
Rs 50.16 (9.46%)
|
Rs 530.00 | Rs 530.00 | Rs 588.50 | Rs 580.16 | 317.00 | Alert |
| Ctb (o) Fut: Lucky Cement |
Rs 43.49 (5.41%)
|
Rs 803.51 | Rs 803.51 | Rs 847.00 | Rs 847.00 | 2,000.00 | Alert |
| Nov (b) Fut: Lucky Cement |
Rs 41.23 (5.04%)
|
Rs 818.77 | Rs 818.77 | Rs 860.00 | Rs 860.00 | 5,500.00 | Alert |
| Nov (b) Fut: Attock Re... |
Rs 38.20 (9.72%)
|
Rs 393.15 | Rs 391.00 | Rs 431.35 | Rs 431.35 | 463,500.00 | Alert |
| Attock Refinery Limited |
Rs 37.58 (9.70%)
|
Rs 387.46 | Rs 387.46 | Rs 425.04 | Rs 425.04 | 5,300,642.00 | Alert |
| Ctb (o) Fut: Attock Re... |
Rs 35.79 (9.18%)
|
Rs 390.00 | Rs 388.00 | Rs 425.79 | Rs 425.79 | 3,414,000.00 | Alert |
| Sazgar Engineering |
Rs 35.48 (3.71%)
|
Rs 957.00 | Rs 950.00 | Rs 1,003.00 | Rs 992.48 | 946,668.00 | Alert |
| Bela Automotive Limited |
Rs 32.00 (22.22%)
|
Rs 144.01 | Rs 144.01 | Rs 176.01 | Rs 176.01 | 14,808.00 | Alert |
| Oct (b) Fut: Sazgar En... |
Rs 31.47 (3.26%)
|
Rs 965.00 | Rs 955.00 | Rs 1,005.00 | Rs 996.47 | 1,022,000.00 | Alert |
| Bata Pakistan Limited |
Rs 29.78 (1.74%)
|
Rs 1,709.99 | Rs 1,709.99 | Rs 1,750.00 | Rs 1,739.77 | 614.00 | Alert |
| Atlas Honda Limited |
Rs 26.14 (3.35%)
|
Rs 780.00 | Rs 780.00 | Rs 818.00 | Rs 806.14 | 14,285.00 | Alert |
| Nov (b) Fut: Sazgar En... |
Rs 25.40 (2.59%)
|
Rs 981.00 | Rs 968.86 | Rs 1,014.00 | Rs 1,006.40 | 576,500.00 | Alert |
| Millat Tractors Limited |
Rs 24.85 (4.62%)
|
Rs 538.01 | Rs 538.01 | Rs 582.00 | Rs 562.86 | 307,031.00 | Alert |
| Packages Limited |
Rs 24.46 (5.44%)
|
Rs 449.58 | Rs 444.02 | Rs 481.95 | Rs 474.04 | 26,909.00 | Alert |
| Attock Petroleum Limited |
Rs 24.06 (5.59%)
|
Rs 430.60 | Rs 429.50 | Rs 474.00 | Rs 454.66 | 85,681.00 | Alert |
| Nov (b) Fut: Charat Ce... |
Rs 23.53 (14.22%)
|
Rs 165.47 | Rs 165.47 | Rs 189.00 | Rs 189.00 | 3,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Premium Textile Mills ... |
Rs 19.67 (6.78%)
|
Rs 290.00 | Rs 290.00 | Rs 319.00 | Rs 309.67 | 232.00 | Alert |
| Oct (b) Fut: Charat Ce... |
Rs 17.98 (11.10%)
|
Rs 162.02 | Rs 162.02 | Rs 189.50 | Rs 180.00 | 8,000.00 | Alert |
| Bestway Cement |
Rs 17.02 (6.57%)
|
Rs 259.20 | Rs 259.20 | Rs 276.99 | Rs 276.22 | 16,273.00 | Alert |
| Sapphire Textiles |
Rs 16.95 (1.47%)
|
Rs 1,153.99 | Rs 1,153.99 | Rs 1,199.00 | Rs 1,170.94 | 3,071.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 16.68 (4.07%)
|
Rs 410.00 | Rs 410.00 | Rs 440.00 | Rs 426.68 | 47,005.00 | Alert |
| Service Ind. |
Rs 15.28 (1.23%)
|
Rs 1,245.00 | Rs 1,245.00 | Rs 1,283.00 | Rs 1,260.28 | 5,028.00 | Alert |
| Oct Fut: Ghandara Indu... |
Rs 15.14 (4.03%)
|
Rs 375.99 | Rs 370.00 | Rs 395.53 | Rs 391.13 | 729,500.00 | Alert |
| Nov Fut: Ghandara Indu... |
Rs 14.25 (3.75%)
|
Rs 380.00 | Rs 380.00 | Rs 399.00 | Rs 394.25 | 166,500.00 | Alert |
| Shahmurad Sugar |
Rs 14.00 (3.72%)
|
Rs 376.02 | Rs 376.02 | Rs 399.00 | Rs 390.02 | 1,535.00 | Alert |
| Ghandara Industries Li... |
Rs 12.54 (3.33%)
|
Rs 377.00 | Rs 371.10 | Rs 394.90 | Rs 389.54 | 1,642,670.00 | Alert |
| Pioneer Cement |
Rs 11.00 (5.82%)
|
Rs 189.00 | Rs 189.00 | Rs 202.00 | Rs 200.00 | 235,386.00 | Alert |
| Archroma Pakistan Limited |
Rs 8.87 (3.08%)
|
Rs 288.00 | Rs 280.00 | Rs 302.16 | Rs 296.87 | 113,444.00 | Alert |
| Honda Atlas Cars |
Rs 8.01 (3.14%)
|
Rs 255.00 | Rs 255.00 | Rs 264.20 | Rs 263.01 | 345,613.00 | Alert |
| Murree Brewery |
Rs 7.61 (1.32%)
|
Rs 576.64 | Rs 576.64 | Rs 585.00 | Rs 584.25 | 38,717.00 | Alert |
| Efu Life Assurance |
Rs 7.49 (4.26%)
|
Rs 176.00 | Rs 176.00 | Rs 183.99 | Rs 183.49 | 20,597.00 | Alert |
| Fazal Cloth |
Rs 7.44 (5.64%)
|
Rs 132.00 | Rs 132.00 | Rs 143.90 | Rs 139.44 | 2.00 | Alert |
| Kohat Cement |
Rs 7.21 (2.33%)
|
Rs 310.00 | Rs 308.00 | Rs 319.80 | Rs 317.21 | 71,475.00 | Alert |
| Pakistan Services Limited |
Rs 6.40 (0.86%)
|
Rs 743.99 | Rs 715.19 | Rs 752.00 | Rs 750.39 | 158.00 | Alert |
| Highnoon Laboratories |
Rs 6.38 (0.83%)
|
Rs 769.62 | Rs 769.00 | Rs 783.00 | Rs 776.00 | 109,066.00 | Alert |
| Reliance Weaving |
Rs 6.07 (7.13%)
|
Rs 85.12 | Rs 85.12 | Rs 91.00 | Rs 91.19 | 8.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov (b) Fut: Pioneer C... |
Rs 6.01 (3.08%)
|
Rs 195.00 | Rs 195.00 | Rs 202.00 | Rs 201.01 | 7,500.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 5.86 (3.24%)
|
Rs 180.61 | Rs 180.61 | Rs 209.97 | Rs 186.47 | 251.00 | Alert |
| Haleon Pakistan Limited |
Rs 5.66 (0.91%)
|
Rs 619.00 | Rs 605.00 | Rs 627.00 | Rs 624.66 | 76,827.00 | Alert |
| Oct Fut: Systems Limited |
Rs 4.99 (1.22%)
|
Rs 410.01 | Rs 410.01 | Rs 415.00 | Rs 415.00 | 3,000.00 | Alert |
| J.a.tex |
Rs 4.90 (7.37%)
|
Rs 66.51 | Rs 66.51 | Rs 70.75 | Rs 71.41 | 373.00 | Alert |
| National Refinery Limited |
Rs 4.81 (2.34%)
|
Rs 205.85 | Rs 199.00 | Rs 214.98 | Rs 210.66 | 1,609,696.00 | Alert |
| Oct Fut: Pakistan Alum... |
Rs 4.79 (6.05%)
|
Rs 79.21 | Rs 79.21 | Rs 86.45 | Rs 84.00 | 2,500.00 | Alert |
| Nov Fut: National Refi... |
Rs 4.75 (2.26%)
|
Rs 210.00 | Rs 208.40 | Rs 217.66 | Rs 214.75 | 148,500.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 4.66 (5.90%)
|
Rs 79.01 | Rs 79.01 | Rs 86.65 | Rs 83.67 | 1,086,525.00 | Alert |
| Crescent Steel & Allie... |
Rs 4.20 (3.41%)
|
Rs 123.05 | Rs 120.20 | Rs 131.44 | Rs 127.25 | 6,335,507.00 | Alert |
| Oct (b) Fut: Shell Pak... |
Rs 4.14 (2.71%)
|
Rs 152.55 | Rs 148.01 | Rs 157.00 | Rs 156.69 | 30,500.00 | Alert |
| Karam Ceramics |
Rs 3.88 (6.36%)
|
Rs 61.00 | Rs 59.00 | Rs 61.00 | Rs 64.88 | 2.00 | Alert |
| Arif Habib Limited |
Rs 3.81 (6.05%)
|
Rs 63.01 | Rs 63.01 | Rs 67.50 | Rs 66.82 | 143,788.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 3.63 (2.41%)
|
Rs 150.50 | Rs 150.00 | Rs 156.00 | Rs 154.13 | 66,830.00 | Alert |
| ZIL Limited |
Rs 3.61 (1.74%)
|
Rs 208.00 | Rs 208.00 | Rs 223.00 | Rs 211.61 | 1,059.00 | Alert |
| Shataj Textiles |
Rs 3.56 (5.53%)
|
Rs 64.41 | Rs 64.26 | Rs 68.00 | Rs 67.97 | 1,415.00 | Alert |
| Oct (b) Fut: Pioneer C... |
Rs 3.48 (1.78%)
|
Rs 195.99 | Rs 195.00 | Rs 202.00 | Rs 199.47 | 45,000.00 | Alert |
| Ghandhara Automobiles ... |
Rs 3.43 (1.80%)
|
Rs 191.01 | Rs 191.00 | Rs 196.89 | Rs 194.44 | 1,487,686.00 | Alert |
| Oct Fut: Ghandhara Aut... |
Rs 3.41 (1.78%)
|
Rs 191.98 | Rs 191.98 | Rs 197.49 | Rs 195.39 | 655,500.00 | Alert |
| Atlas Battery Limited |
Rs 3.24 (0.91%)
|
Rs 355.62 | Rs 353.90 | Rs 364.00 | Rs 358.86 | 58,414.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mari Petroleum Company... |
Rs 3.23 (0.75%)
|
Rs 428.00 | Rs 425.00 | Rs 435.99 | Rs 431.23 | 1,077,125.00 | Alert |
| United Bank Limited |
Rs 3.14 (1.07%)
|
Rs 293.01 | Rs 290.55 | Rs 298.00 | Rs 296.15 | 403,252.00 | Alert |
| Oct Fut: National Refi... |
Rs 3.13 (1.50%)
|
Rs 208.50 | Rs 203.55 | Rs 215.50 | Rs 211.63 | 1,127,000.00 | Alert |
| Gadoon Tex |
Rs 2.97 (1.69%)
|
Rs 176.05 | Rs 176.05 | Rs 185.00 | Rs 179.02 | 440.00 | Alert |
| AGP Limited |
Rs 2.94 (2.40%)
|
Rs 122.70 | Rs 122.70 | Rs 126.39 | Rs 125.64 | 231,017.00 | Alert |
| Synthetic Products Ent... |
Rs 2.93 (7.33%)
|
Rs 40.00 | Rs 39.00 | Rs 42.93 | Rs 42.93 | 6,071,540.00 | Alert |
| Tariq Glass Ind. |
Rs 2.87 (2.56%)
|
Rs 111.97 | Rs 111.60 | Rs 116.00 | Rs 114.84 | 446,098.00 | Alert |
| Gammon Pakistan |
Rs 2.83 (4.72%)
|
Rs 59.90 | Rs 57.00 | Rs 62.73 | Rs 62.73 | 84,545.00 | Alert |
| Shakarganj Limited |
Rs 2.82 (10.41%)
|
Rs 27.10 | Rs 27.10 | Rs 30.35 | Rs 29.92 | 5,309.00 | Alert |
| Philip Morris(Pak) Lim... |
Rs 2.66 (0.59%)
|
Rs 451.50 | Rs 450.00 | Rs 494.00 | Rs 454.16 | 905.00 | Alert |
| Leiner Pak Gelatine |
Rs 2.64 (1.51%)
|
Rs 175.02 | Rs 175.00 | Rs 195.00 | Rs 177.66 | 13,099.00 | Alert |
| Charat Cement Company ... |
Rs 2.61 (1.47%)
|
Rs 177.70 | Rs 176.00 | Rs 182.60 | Rs 180.31 | 27,704.00 | Alert |
| Ghani Value Glass Limited |
Rs 2.50 (6.54%)
|
Rs 38.25 | Rs 38.25 | Rs 40.99 | Rs 40.75 | 34,509.00 | Alert |
| Oct Fut: Tariq Glass Ind. |
Rs 2.49 (2.20%)
|
Rs 113.00 | Rs 113.00 | Rs 116.00 | Rs 115.49 | 10,500.00 | Alert |
| Engro Chemical |
Rs 2.39 (0.78%)
|
Rs 308.27 | Rs 308.27 | Rs 312.51 | Rs 310.66 | 136,629.00 | Alert |
| GOC (PAK) LIMITED |
Rs 2.38 (4.32%)
|
Rs 55.05 | Rs 55.05 | Rs 64.00 | Rs 57.43 | 4,129.00 | Alert |
| Calcorp Limited |
Rs 2.34 (8.66%)
|
Rs 27.01 | Rs 27.01 | Rs 27.01 | Rs 29.35 | 200.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 2.30 (5.74%)
|
Rs 40.10 | Rs 40.10 | Rs 43.50 | Rs 42.40 | 2,506.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 2.25 (1.77%)
|
Rs 127.25 | Rs 127.25 | Rs 130.10 | Rs 129.50 | 2,433,398.00 | Alert |
| Tri-stab Mod.ist |
Rs 2.20 (14.86%)
|
Rs 14.80 | Rs 14.80 | Rs 18.03 | Rs 17.00 | 4,391.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dera Ghazi Khan Cement... |
Rs 2.16 (2.76%)
|
Rs 78.20 | Rs 78.20 | Rs 80.70 | Rs 80.36 | 4,195,036.00 | Alert |
| Tri-pak Films |
Rs 2.00 (1.85%)
|
Rs 108.00 | Rs 108.00 | Rs 110.00 | Rs 110.00 | 9,850.00 | Alert |
| Abbot Laboratories |
Rs 2.00 (0.25%)
|
Rs 799.00 | Rs 780.00 | Rs 810.00 | Rs 801.00 | 23,610.00 | Alert |
| Ctb (o) Fut: ENGRO Fer... |
Rs 2.00 (1.02%)
|
Rs 196.00 | Rs 196.00 | Rs 198.00 | Rs 198.00 | 9,500.00 | Alert |
| Cherat Packaging Limited |
Rs 1.99 (1.93%)
|
Rs 103.00 | Rs 103.00 | Rs 105.60 | Rs 104.99 | 44,616.00 | Alert |
| Hinopak Motors |
Rs 1.85 (0.65%)
|
Rs 283.15 | Rs 283.15 | Rs 285.15 | Rs 285.00 | 380.00 | Alert |
| Oct Fut: D.g.khan Ceme... |
Rs 1.82 (2.31%)
|
Rs 78.80 | Rs 78.60 | Rs 80.85 | Rs 80.62 | 1,651,500.00 | Alert |
| Nimir Industrial Chemi... |
Rs 1.81 (1.53%)
|
Rs 118.00 | Rs 113.50 | Rs 120.00 | Rs 119.81 | 37,225.00 | Alert |
| Jubilee Life Insurance... |
Rs 1.81 (1.41%)
|
Rs 128.00 | Rs 128.00 | Rs 129.99 | Rs 129.81 | 11,464.00 | Alert |
| Lucky Cement |
Rs 1.77 (0.21%)
|
Rs 842.70 | Rs 838.10 | Rs 846.85 | Rs 844.47 | 39,577.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.75 (0.89%)
|
Rs 196.00 | Rs 195.00 | Rs 198.05 | Rs 197.75 | 907,345.00 | Alert |
| Gharibwal Cement |
Rs 1.74 (5.99%)
|
Rs 29.05 | Rs 28.97 | Rs 30.79 | Rs 30.79 | 3,190,897.00 | Alert |
| Colgate Palmolives |
Rs 1.70 (0.14%)
|
Rs 1,208.00 | Rs 1,190.00 | Rs 1,215.00 | Rs 1,209.70 | 17,862.00 | Alert |
| Pakistan State Oil |
Rs 1.67 (0.84%)
|
Rs 198.00 | Rs 196.40 | Rs 203.90 | Rs 199.67 | 2,951,260.00 | Alert |
| Oct Fut: National Bank... |
Rs 1.66 (2.49%)
|
Rs 66.75 | Rs 66.57 | Rs 68.89 | Rs 68.41 | 331,500.00 | Alert |
| Oct (b) Fut: Oil & Gas... |
Rs 1.63 (0.98%)
|
Rs 166.00 | Rs 166.00 | Rs 168.00 | Rs 167.63 | 864,500.00 | Alert |
| Sunrays Tex |
Rs 1.63 (1.61%)
|
Rs 101.00 | Rs 88.87 | Rs 108.61 | Rs 102.63 | 110,700.00 | Alert |
| Oct Fut: Flying Cement... |
Rs 1.58 (8.59%)
|
Rs 18.40 | Rs 18.40 | Rs 19.99 | Rs 19.98 | 5,582,500.00 | Alert |
| Nov Fut: D.g.khan Ceme... |
Rs 1.56 (1.95%)
|
Rs 80.20 | Rs 79.90 | Rs 81.95 | Rs 81.76 | 330,000.00 | Alert |
| Flying Cement Limited |
Rs 1.54 (8.43%)
|
Rs 18.26 | Rs 18.26 | Rs 19.81 | Rs 19.80 | 18,493,294.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shezan International |
Rs 1.50 (1.79%)
|
Rs 84.00 | Rs 83.99 | Rs 85.95 | Rs 85.50 | 17,873.00 | Alert |
| International Ind. |
Rs 1.49 (0.96%)
|
Rs 155.25 | Rs 155.25 | Rs 158.10 | Rs 156.74 | 121,081.00 | Alert |
| Shell Pakistan |
Rs 1.42 (0.93%)
|
Rs 152.50 | Rs 150.10 | Rs 156.41 | Rs 153.92 | 152,035.00 | Alert |
| Pakistan Stock Exchange |
Rs 1.40 (9.09%)
|
Rs 15.40 | Rs 15.40 | Rs 16.80 | Rs 16.80 | 10,225,604.00 | Alert |
| National Bank Of Pakis... |
Rs 1.39 (2.08%)
|
Rs 66.90 | Rs 66.05 | Rs 68.90 | Rs 68.29 | 2,832,063.00 | Alert |
| Oil & Gas Development ... |
Rs 1.37 (0.83%)
|
Rs 165.50 | Rs 165.50 | Rs 167.55 | Rs 166.87 | 2,235,332.00 | Alert |
| Ctb (o) Fut: Habib Ban... |
Rs 1.35 (1.01%)
|
Rs 134.00 | Rs 133.35 | Rs 135.49 | Rs 135.35 | 424,000.00 | Alert |
| Pakistan International... |
Rs 1.34 (3.61%)
|
Rs 37.10 | Rs 37.10 | Rs 39.45 | Rs 38.44 | 207,596.00 | Alert |
| Ibrahim Fibres |
Rs 1.34 (0.39%)
|
Rs 348.00 | Rs 348.00 | Rs 367.00 | Rs 349.34 | 983.00 | Alert |
| Ctb (o) Fut: Meezan Bank |
Rs 1.34 (0.56%)
|
Rs 240.66 | Rs 240.66 | Rs 243.00 | Rs 242.00 | 7,000.00 | Alert |
| Nov Fut: Flying Cement... |
Rs 1.22 (6.42%)
|
Rs 19.00 | Rs 19.00 | Rs 20.28 | Rs 20.22 | 1,082,500.00 | Alert |
| Habib Bank Limited |
Rs 1.20 (0.90%)
|
Rs 134.02 | Rs 133.50 | Rs 135.48 | Rs 135.22 | 1,067,275.00 | Alert |
| Nishat Chunian |
Rs 1.19 (4.03%)
|
Rs 29.51 | Rs 29.51 | Rs 30.75 | Rs 30.70 | 1,310,826.00 | Alert |
| Indus Dyeing |
Rs 1.18 (0.91%)
|
Rs 128.99 | Rs 122.00 | Rs 142.00 | Rs 130.17 | 114,624.00 | Alert |
| Safe Mix Concrete |
Rs 1.17 (6.99%)
|
Rs 16.74 | Rs 16.26 | Rs 17.91 | Rs 17.91 | 277,874.00 | Alert |
| Nov Fut: National Bank... |
Rs 1.15 (1.70%)
|
Rs 67.70 | Rs 67.70 | Rs 68.99 | Rs 68.85 | 45,500.00 | Alert |
| Faysal Bank |
Rs 1.15 (2.27%)
|
Rs 50.61 | Rs 50.61 | Rs 52.85 | Rs 51.76 | 3,548,081.00 | Alert |
| Kohat Tex |
Rs 1.14 (6.33%)
|
Rs 18.01 | Rs 16.80 | Rs 19.50 | Rs 19.15 | 2,937.00 | Alert |
| Nov (b) Fut: Pakistan ... |
Rs 1.10 (0.84%)
|
Rs 130.50 | Rs 129.57 | Rs 132.00 | Rs 131.60 | 4,483,000.00 | Alert |
| Oct (b) Fut: Hub Power Co |
Rs 1.09 (1.06%)
|
Rs 103.00 | Rs 100.00 | Rs 105.35 | Rs 104.09 | 3,929,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Oxygen Limited |
Rs 1.08 (0.84%)
|
Rs 129.00 | Rs 128.50 | Rs 132.60 | Rs 130.08 | 18,198.00 | Alert |
| OLP Financial Services... |
Rs 1.07 (3.75%)
|
Rs 28.51 | Rs 28.50 | Rs 30.00 | Rs 29.58 | 53,542.00 | Alert |
| Oct Fut: Nishat Chunian |
Rs 1.07 (3.60%)
|
Rs 29.70 | Rs 29.70 | Rs 30.80 | Rs 30.77 | 186,000.00 | Alert |
| Oct Fut: Pakistan Tele... |
Rs 1.03 (6.94%)
|
Rs 14.85 | Rs 14.80 | Rs 16.07 | Rs 15.88 | 5,473,500.00 | Alert |
| Oct (b) Fut: Ferozsons... |
Rs 1.00 (0.35%)
|
Rs 285.00 | Rs 284.99 | Rs 286.00 | Rs 286.00 | 5,500.00 | Alert |
| Bankislami Pakistan |
Rs 0.99 (4.38%)
|
Rs 22.60 | Rs 22.46 | Rs 23.72 | Rs 23.59 | 1,915,528.00 | Alert |
| Jubilee Spinning |
Rs 0.99 (9.42%)
|
Rs 10.51 | Rs 10.51 | Rs 10.51 | Rs 11.50 | 2.00 | Alert |
| Nov Fut: Fauji Fertilizer |
Rs 0.98 (0.39%)
|
Rs 249.01 | Rs 245.00 | Rs 249.99 | Rs 249.99 | 22,000.00 | Alert |
| Adamjee Insurance |
Rs 0.96 (2.88%)
|
Rs 33.39 | Rs 32.20 | Rs 34.75 | Rs 34.35 | 181,686.00 | Alert |
| Huffaz Seamless Pipe |
Rs 0.93 (10.26%)
|
Rs 9.06 | Rs 9.06 | Rs 9.99 | Rs 9.99 | 4,370.00 | Alert |
| Ghazi Fabrics |
Rs 0.93 (9.30%)
|
Rs 10.00 | Rs 10.00 | Rs 11.00 | Rs 10.93 | 19,706.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.92 (6.18%)
|
Rs 14.88 | Rs 14.60 | Rs 16.03 | Rs 15.80 | 17,522,926.00 | Alert |
| Hub Power Co |
Rs 0.91 (0.89%)
|
Rs 102.80 | Rs 99.75 | Rs 105.00 | Rs 103.71 | 15,285,203.00 | Alert |
| Faran Sugar |
Rs 0.89 (2.18%)
|
Rs 40.81 | Rs 40.81 | Rs 41.96 | Rs 41.70 | 71.00 | Alert |
| Nov Fut: Pakistan Tele... |
Rs 0.87 (5.72%)
|
Rs 15.20 | Rs 15.20 | Rs 16.30 | Rs 16.07 | 1,949,000.00 | Alert |
| Oct (b) Fut: Fatima Fe... |
Rs 0.86 (1.43%)
|
Rs 60.29 | Rs 60.29 | Rs 61.15 | Rs 61.15 | 4,000.00 | Alert |
| Ittehad Chemical |
Rs 0.86 (1.91%)
|
Rs 45.04 | Rs 44.70 | Rs 45.90 | Rs 45.90 | 45,871.00 | Alert |
| S.g. Power |
Rs 0.85 (9.88%)
|
Rs 8.60 | Rs 8.21 | Rs 9.49 | Rs 9.45 | 33,996.00 | Alert |
| Data Agro Limited |
Rs 0.85 (1.15%)
|
Rs 74.00 | Rs 73.80 | Rs 76.99 | Rs 74.85 | 4,837.00 | Alert |
| Arif Habib Corporation... |
Rs 0.84 (1.45%)
|
Rs 58.00 | Rs 56.50 | Rs 58.99 | Rs 58.84 | 3,499,564.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Glaxosmithkline |
Rs 0.83 (0.39%)
|
Rs 210.36 | Rs 209.52 | Rs 215.00 | Rs 211.19 | 114,387.00 | Alert |
| Nov Fut: JS Bank Limited |
Rs 0.82 (10.54%)
|
Rs 7.78 | Rs 7.78 | Rs 9.30 | Rs 8.60 | 12,500.00 | Alert |
| Citi Pharma Limited |
Rs 0.82 (2.08%)
|
Rs 39.40 | Rs 38.30 | Rs 40.45 | Rs 40.22 | 2,363,268.00 | Alert |
| Oct Fut: Hum Network L... |
Rs 0.81 (6.09%)
|
Rs 13.29 | Rs 13.29 | Rs 14.55 | Rs 14.10 | 4,195,500.00 | Alert |
| Nov Fut: Treet Corpora... |
Rs 0.81 (5.61%)
|
Rs 14.45 | Rs 14.40 | Rs 15.65 | Rs 15.26 | 2,068,000.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.77 (2.00%)
|
Rs 38.48 | Rs 37.55 | Rs 40.49 | Rs 39.25 | 1,650,558.00 | Alert |
| Oct (b) Fut: Pakistan ... |
Rs 0.77 (0.60%)
|
Rs 129.05 | Rs 128.70 | Rs 130.50 | Rs 129.82 | 5,215,500.00 | Alert |
| Hum Network Limited |
Rs 0.76 (5.74%)
|
Rs 13.25 | Rs 13.03 | Rs 14.50 | Rs 14.01 | 17,753,929.00 | Alert |
| Nov (b) Fut: Citi Phar... |
Rs 0.74 (1.84%)
|
Rs 40.25 | Rs 40.20 | Rs 41.20 | Rs 40.99 | 215,500.00 | Alert |
| Oct Fut: Treet Corpora... |
Rs 0.73 (5.12%)
|
Rs 14.25 | Rs 14.12 | Rs 15.25 | Rs 14.98 | 1,996,000.00 | Alert |
| Kohinoor Spinning |
Rs 0.73 (9.80%)
|
Rs 7.45 | Rs 7.45 | Rs 8.24 | Rs 8.18 | 59,101,441.00 | Alert |
| Treet Corporation Limited |
Rs 0.73 (5.15%)
|
Rs 14.18 | Rs 14.07 | Rs 15.20 | Rs 14.91 | 7,915,607.00 | Alert |
| Colony Textile Mills L... |
Rs 0.72 (18.90%)
|
Rs 3.81 | Rs 3.80 | Rs 4.65 | Rs 4.53 | 1,462,088.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.72 (6.88%)
|
Rs 10.46 | Rs 10.46 | Rs 11.18 | Rs 11.18 | 2,735,915.00 | Alert |
| United Insurance |
Rs 0.70 (4.38%)
|
Rs 16.00 | Rs 16.00 | Rs 16.70 | Rs 16.70 | 271,171.00 | Alert |
| Nov Fut: Al-Shaheer Co... |
Rs 0.68 (12.90%)
|
Rs 5.27 | Rs 5.27 | Rs 5.97 | Rs 5.95 | 1,864,000.00 | Alert |
| Punjab Oil Mills Limited |
Rs 0.67 (0.63%)
|
Rs 106.99 | Rs 106.99 | Rs 107.00 | Rs 107.66 | 5.00 | Alert |
| Crescent Fibres Limited |
Rs 0.66 (1.35%)
|
Rs 48.99 | Rs 41.21 | Rs 49.97 | Rs 49.65 | 3,311.00 | Alert |
| Dandot Cement |
Rs 0.66 (5.37%)
|
Rs 12.30 | Rs 12.26 | Rs 12.96 | Rs 12.96 | 4,490.00 | Alert |
| Dolmen City REIT |
Rs 0.66 (3.34%)
|
Rs 19.74 | Rs 19.55 | Rs 20.50 | Rs 20.40 | 660,526.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Power Co |
Rs 0.65 (9.56%)
|
Rs 6.80 | Rs 6.80 | Rs 7.48 | Rs 7.45 | 3,230.00 | Alert |
| Toweller Limited |
Rs 0.65 (0.50%)
|
Rs 129.98 | Rs 129.02 | Rs 131.00 | Rs 130.63 | 2,968.00 | Alert |
| Service Textiles |
Rs 0.65 (6.50%)
|
Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.65 | 149.00 | Alert |
| Saritow Spinning |
Rs 0.64 (11.03%)
|
Rs 5.80 | Rs 5.80 | Rs 6.75 | Rs 6.44 | 6.00 | Alert |
| Oct Fut: Kohinoor Spin... |
Rs 0.63 (8.33%)
|
Rs 7.56 | Rs 7.50 | Rs 8.28 | Rs 8.19 | 25,316,500.00 | Alert |
| Oct (b) Fut: Citi Phar... |
Rs 0.63 (1.59%)
|
Rs 39.69 | Rs 39.66 | Rs 40.54 | Rs 40.32 | 326,500.00 | Alert |
| D. S. Industries Limited |
Rs 0.62 (10.88%)
|
Rs 5.70 | Rs 5.70 | Rs 6.37 | Rs 6.32 | 1,032,842.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.58 (5.22%)
|
Rs 11.11 | Rs 11.11 | Rs 11.69 | Rs 11.69 | 130.00 | Alert |
| Nishat Power Limited |
Rs 0.56 (2.04%)
|
Rs 27.50 | Rs 27.50 | Rs 28.45 | Rs 28.06 | 1,947,547.00 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.54 (0.96%)
|
Rs 56.50 | Rs 56.01 | Rs 57.15 | Rs 57.04 | 980,675.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.53 (0.67%)
|
Rs 79.00 | Rs 79.00 | Rs 80.45 | Rs 79.53 | 409,198.00 | Alert |
| Nov Fut: Hum Network L... |
Rs 0.52 (3.77%)
|
Rs 13.80 | Rs 13.75 | Rs 14.80 | Rs 14.32 | 1,507,000.00 | Alert |
| Stylers International ... |
Rs 0.51 (1.27%)
|
Rs 40.05 | Rs 40.05 | Rs 44.00 | Rs 40.56 | 7,736.00 | Alert |
| Century Paper & Board ... |
Rs 0.51 (2.04%)
|
Rs 24.95 | Rs 24.92 | Rs 25.60 | Rs 25.46 | 355,439.00 | Alert |
| BRR Guardian Limited |
Rs 0.50 (3.12%)
|
Rs 16.00 | Rs 16.00 | Rs 16.50 | Rs 16.50 | 10,001.00 | Alert |
| TPL REIT Fund I |
Rs 0.50 (3.79%)
|
Rs 13.20 | Rs 13.11 | Rs 13.70 | Rs 13.70 | 7,500.00 | Alert |
| TPL Trakker Limited |
Rs 0.50 (5.55%)
|
Rs 9.01 | Rs 9.01 | Rs 9.80 | Rs 9.51 | 181,530.00 | Alert |
| Oct (b) Fut: Ghani Glass |
Rs 0.50 (2.04%)
|
Rs 24.50 | Rs 24.50 | Rs 25.00 | Rs 25.00 | 13,500.00 | Alert |
| ICC Industries |
Rs 0.50 (7.69%)
|
Rs 6.50 | Rs 6.50 | Rs 7.08 | Rs 7.00 | 5,857.00 | Alert |
| Gulistan Spinning |
Rs 0.49 (4.85%)
|
Rs 10.10 | Rs 10.09 | Rs 10.85 | Rs 10.59 | 4,341.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Agritech Limited |
Rs 0.48 (1.26%)
|
Rs 38.00 | Rs 37.50 | Rs 39.00 | Rs 38.48 | 53,000.00 | Alert |
| Javedan Cement |
Rs 0.48 (1.25%)
|
Rs 38.50 | Rs 38.00 | Rs 39.14 | Rs 38.98 | 13,373.00 | Alert |
| First Fidelity Leasing... |
Rs 0.47 (20.43%)
|
Rs 2.30 | Rs 2.30 | Rs 2.77 | Rs 2.77 | 1,500.00 | Alert |
| Nov (b) Fut: Air Link ... |
Rs 0.47 (0.34%)
|
Rs 139.00 | Rs 138.60 | Rs 141.00 | Rs 139.47 | 269,500.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.47 (3.73%)
|
Rs 12.61 | Rs 12.61 | Rs 13.71 | Rs 13.08 | 1,437.00 | Alert |
| Mandviwala Mauser |
Rs 0.46 (3.07%)
|
Rs 15.00 | Rs 14.50 | Rs 15.97 | Rs 15.46 | 661.00 | Alert |
| Fauji Cement |
Rs 0.46 (1.62%)
|
Rs 28.45 | Rs 28.45 | Rs 29.29 | Rs 28.91 | 4,144,445.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.46 (1.69%)
|
Rs 27.25 | Rs 27.25 | Rs 28.25 | Rs 27.71 | 827,249.00 | Alert |
| Service Global Footwea... |
Rs 0.45 (0.63%)
|
Rs 71.55 | Rs 71.55 | Rs 72.88 | Rs 72.00 | 4,191.00 | Alert |
| Saif Textiles |
Rs 0.45 (4.09%)
|
Rs 11.00 | Rs 10.95 | Rs 11.49 | Rs 11.45 | 20,692.00 | Alert |
| Oct Fut: Gul Ahmad Tex... |
Rs 0.45 (2.14%)
|
Rs 21.00 | Rs 21.00 | Rs 22.90 | Rs 21.45 | 37,000.00 | Alert |
| Soneri Bank Limited |
Rs 0.45 (3.32%)
|
Rs 13.56 | Rs 13.56 | Rs 14.25 | Rs 14.01 | 1,414,449.00 | Alert |
| Oct Fut: PIA Holding C... |
Rs 0.44 (2.28%)
|
Rs 19.34 | Rs 19.31 | Rs 20.00 | Rs 19.78 | 4,060,500.00 | Alert |
| Nimir Resins Limited |
Rs 0.44 (2.00%)
|
Rs 22.00 | Rs 21.66 | Rs 22.75 | Rs 22.44 | 50,351.00 | Alert |
| Nov Fut: Bank Of Punjab |
Rs 0.43 (8.40%)
|
Rs 5.12 | Rs 5.12 | Rs 5.60 | Rs 5.55 | 2,001,000.00 | Alert |
| Yousaf Weaving |
Rs 0.42 (11.32%)
|
Rs 3.71 | Rs 3.71 | Rs 4.20 | Rs 4.13 | 6,970,417.00 | Alert |
| Oct (b) Fut: Bankislam... |
Rs 0.41 (1.77%)
|
Rs 23.20 | Rs 23.19 | Rs 23.75 | Rs 23.61 | 65,500.00 | Alert |
| Nov (b) Fut: Netsol Te... |
Rs 0.41 (0.31%)
|
Rs 132.10 | Rs 132.10 | Rs 134.00 | Rs 132.51 | 3,500.00 | Alert |
| Matco Foods Limited |
Rs 0.40 (1.74%)
|
Rs 23.05 | Rs 23.05 | Rs 23.55 | Rs 23.45 | 75,476.00 | Alert |
| Dewan Farooque Motor L... |
Rs 0.40 (0.88%)
|
Rs 45.50 | Rs 45.50 | Rs 46.30 | Rs 45.90 | 1,917,444.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Thatta Cement Company ... |
Rs 0.40 (0.37%)
|
Rs 107.49 | Rs 105.50 | Rs 115.35 | Rs 107.89 | 4,401,987.00 | Alert |
| Image Pakistan |
Rs 0.40 (2.94%)
|
Rs 13.59 | Rs 13.43 | Rs 14.25 | Rs 13.99 | 1,369,820.00 | Alert |
| Nov Fut: Fauji Foods L... |
Rs 0.38 (4.13%)
|
Rs 9.20 | Rs 9.20 | Rs 9.65 | Rs 9.58 | 544,000.00 | Alert |
| Oct Fut: Dewan Cement ... |
Rs 0.38 (5.05%)
|
Rs 7.52 | Rs 7.52 | Rs 8.08 | Rs 7.90 | 925,000.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.38 (4.29%)
|
Rs 8.86 | Rs 8.86 | Rs 9.33 | Rs 9.24 | 5,951,346.00 | Alert |
| Oct (b) Fut: Pakistan ... |
Rs 0.38 (0.19%)
|
Rs 200.01 | Rs 197.01 | Rs 204.50 | Rs 200.39 | 825,000.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.37 (0.50%)
|
Rs 73.52 | Rs 73.16 | Rs 74.40 | Rs 73.89 | 1,400,340.00 | Alert |
| HBL Growth Fund |
Rs 0.37 (4.93%)
|
Rs 7.50 | Rs 6.55 | Rs 7.90 | Rs 7.87 | 353,718.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.36 (2.77%)
|
Rs 13.00 | Rs 13.00 | Rs 13.00 | Rs 13.36 | 1.00 | Alert |
| Redco Textile Limited |
Rs 0.35 (4.67%)
|
Rs 7.50 | Rs 7.20 | Rs 7.94 | Rs 7.85 | 39,598.00 | Alert |
| Dewan Cement Limited |
Rs 0.35 (4.67%)
|
Rs 7.49 | Rs 7.45 | Rs 8.05 | Rs 7.84 | 4,270,375.00 | Alert |
| Nov Fut: Kohinoor Spin... |
Rs 0.35 (4.38%)
|
Rs 8.00 | Rs 7.64 | Rs 8.41 | Rs 8.35 | 13,143,500.00 | Alert |
| Loads Limited |
Rs 0.35 (3.40%)
|
Rs 10.30 | Rs 10.30 | Rs 10.71 | Rs 10.65 | 873,806.00 | Alert |
| The Organic Meat Compa... |
Rs 0.35 (0.98%)
|
Rs 35.56 | Rs 35.45 | Rs 36.15 | Rs 35.91 | 774,437.00 | Alert |
| Oct Fut: Fauji Foods L... |
Rs 0.33 (3.65%)
|
Rs 9.05 | Rs 9.00 | Rs 9.50 | Rs 9.38 | 3,815,000.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.32 (1.53%)
|
Rs 20.97 | Rs 20.90 | Rs 21.48 | Rs 21.29 | 1,047,313.00 | Alert |
| Olympia Mills Limited |
Rs 0.32 (1.45%)
|
Rs 22.00 | Rs 22.00 | Rs 22.00 | Rs 22.32 | 1.00 | Alert |
| Searle Pakistan |
Rs 0.32 (0.53%)
|
Rs 60.65 | Rs 60.55 | Rs 62.20 | Rs 60.97 | 6,075,653.00 | Alert |
| Berger Paints |
Rs 0.32 (0.39%)
|
Rs 82.29 | Rs 82.00 | Rs 83.91 | Rs 82.61 | 50,266.00 | Alert |
| Dost Steels Limited |
Rs 0.31 (5.17%)
|
Rs 6.00 | Rs 5.90 | Rs 6.44 | Rs 6.31 | 479,149.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Dewan Farooqu... |
Rs 0.31 (0.67%)
|
Rs 46.58 | Rs 46.45 | Rs 47.24 | Rs 46.89 | 878,000.00 | Alert |
| Nov (b) Fut: Pakistan ... |
Rs 0.31 (0.15%)
|
Rs 203.50 | Rs 199.50 | Rs 207.50 | Rs 203.81 | 477,500.00 | Alert |
| Kohinoor Industries |
Rs 0.30 (3.90%)
|
Rs 7.70 | Rs 7.70 | Rs 8.00 | Rs 8.00 | 6,527.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.30 (2.19%)
|
Rs 13.70 | Rs 13.35 | Rs 14.15 | Rs 14.00 | 98,266.00 | Alert |
| Azgard Nine Limited |
Rs 0.30 (4.18%)
|
Rs 7.18 | Rs 7.18 | Rs 7.53 | Rs 7.48 | 916,229.00 | Alert |
| Oct Fut: The Organic M... |
Rs 0.30 (0.84%)
|
Rs 35.70 | Rs 35.55 | Rs 36.30 | Rs 36.00 | 159,000.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.30 (2.44%)
|
Rs 12.30 | Rs 12.30 | Rs 12.68 | Rs 12.60 | 500.00 | Alert |
| Pak Gulf Leasing |
Rs 0.29 (3.53%)
|
Rs 8.21 | Rs 8.15 | Rs 8.69 | Rs 8.50 | 12,240.00 | Alert |
| Grays Leasing |
Rs 0.28 (6.48%)
|
Rs 4.32 | Rs 4.32 | Rs 4.32 | Rs 4.60 | 10.00 | Alert |
| Nov Fut: Dewan Cement ... |
Rs 0.28 (3.61%)
|
Rs 7.75 | Rs 7.75 | Rs 8.29 | Rs 8.03 | 631,000.00 | Alert |
| Oct Fut: Century Paper... |
Rs 0.28 (1.11%)
|
Rs 25.22 | Rs 25.17 | Rs 25.50 | Rs 25.50 | 33,500.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.28 (0.99%)
|
Rs 28.25 | Rs 28.00 | Rs 29.00 | Rs 28.53 | 2,498,336.00 | Alert |
| Ctb (o) Fut: Faysal Bank |
Rs 0.27 (0.52%)
|
Rs 51.70 | Rs 50.62 | Rs 52.99 | Rs 51.97 | 1,664,000.00 | Alert |
| PIA Holding Company Li... |
Rs 0.27 (1.39%)
|
Rs 19.45 | Rs 19.30 | Rs 19.90 | Rs 19.72 | 5,315,245.00 | Alert |
| Cyan Limited |
Rs 0.27 (1.14%)
|
Rs 23.75 | Rs 23.75 | Rs 24.49 | Rs 24.02 | 8,090.00 | Alert |
| Fauji Foods Limited |
Rs 0.26 (2.86%)
|
Rs 9.10 | Rs 8.93 | Rs 9.47 | Rs 9.36 | 12,308,494.00 | Alert |
| Pakistan International... |
Rs 0.26 (3.83%)
|
Rs 6.79 | Rs 6.74 | Rs 7.19 | Rs 7.05 | 27,872,708.00 | Alert |
| Artistic Denim Mills |
Rs 0.26 (0.63%)
|
Rs 41.00 | Rs 41.00 | Rs 42.72 | Rs 41.26 | 52,415.00 | Alert |
| Nov Fut: Pakistan Inte... |
Rs 0.24 (3.43%)
|
Rs 7.00 | Rs 6.80 | Rs 7.37 | Rs 7.24 | 3,577,500.00 | Alert |
| Shaheen Insurance |
Rs 0.24 (5.63%)
|
Rs 4.26 | Rs 4.26 | Rs 4.59 | Rs 4.50 | 2,447.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakgen Power Limited |
Rs 0.24 (0.26%)
|
Rs 92.67 | Rs 92.40 | Rs 93.00 | Rs 92.91 | 2,645.00 | Alert |
| Oct Fut: Pakistan Inte... |
Rs 0.24 (3.50%)
|
Rs 6.85 | Rs 6.79 | Rs 7.24 | Rs 7.09 | 7,682,000.00 | Alert |
| Oct Fut: Ghani Global ... |
Rs 0.22 (2.43%)
|
Rs 9.07 | Rs 9.05 | Rs 9.38 | Rs 9.29 | 929,500.00 | Alert |
| Oct (b) Fut: Engro Pow... |
Rs 0.21 (0.79%)
|
Rs 26.74 | Rs 26.74 | Rs 27.17 | Rs 26.95 | 2,000.00 | Alert |
| Oct Fut: Yousaf Weaving |
Rs 0.21 (5.32%)
|
Rs 3.95 | Rs 3.70 | Rs 4.20 | Rs 4.16 | 661,500.00 | Alert |
| Nov (b) Fut: Fauji Cement |
Rs 0.21 (0.72%)
|
Rs 29.00 | Rs 29.00 | Rs 29.75 | Rs 29.21 | 124,500.00 | Alert |
| Nov Fut: FrieslandCamp... |
Rs 0.20 (0.30%)
|
Rs 67.50 | Rs 66.10 | Rs 67.70 | Rs 67.70 | 7,500.00 | Alert |
| Kot Addu Power Company... |
Rs 0.20 (0.77%)
|
Rs 26.08 | Rs 26.08 | Rs 26.65 | Rs 26.28 | 837,446.00 | Alert |
| Oct Fut: Fauji Fertili... |
Rs 0.20 (0.35%)
|
Rs 56.45 | Rs 56.00 | Rs 56.75 | Rs 56.65 | 181,000.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.19 (3.19%)
|
Rs 5.96 | Rs 5.95 | Rs 6.25 | Rs 6.15 | 2,512,269.00 | Alert |
| Macpac Films Limited |
Rs 0.19 (1.13%)
|
Rs 16.81 | Rs 16.81 | Rs 17.20 | Rs 17.00 | 84,996.00 | Alert |
| Prudential Mod .ist |
Rs 0.19 (7.45%)
|
Rs 2.55 | Rs 2.54 | Rs 2.80 | Rs 2.74 | 17,034.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.19 (0.31%)
|
Rs 60.52 | Rs 59.80 | Rs 61.45 | Rs 60.71 | 3,436,026.00 | Alert |
| Systems Limited |
Rs 0.18 (0.04%)
|
Rs 414.99 | Rs 413.95 | Rs 416.00 | Rs 415.17 | 30,587.00 | Alert |
| Nov Fut: Sui Northern ... |
Rs 0.18 (0.24%)
|
Rs 75.00 | Rs 74.50 | Rs 75.38 | Rs 75.18 | 58,500.00 | Alert |
| Maqbool Textile |
Rs 0.18 (0.64%)
|
Rs 28.00 | Rs 27.65 | Rs 32.44 | Rs 28.18 | 562.00 | Alert |
| Nov Fut: The Resource ... |
Rs 0.17 (0.37%)
|
Rs 45.51 | Rs 45.40 | Rs 46.60 | Rs 45.68 | 3,100,500.00 | Alert |
| Oct Fut: Nishat Chunia... |
Rs 0.17 (0.60%)
|
Rs 28.50 | Rs 28.36 | Rs 29.94 | Rs 28.67 | 52,500.00 | Alert |
| Oct Fut: Askari Commer... |
Rs 0.16 (0.54%)
|
Rs 29.82 | Rs 29.53 | Rs 30.00 | Rs 29.98 | 38,500.00 | Alert |
| Oct Fut: Pak Elektron ... |
Rs 0.16 (0.64%)
|
Rs 24.98 | Rs 24.87 | Rs 25.25 | Rs 25.14 | 786,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan General Insur... |
Rs 0.16 (1.60%)
|
Rs 10.00 | Rs 9.50 | Rs 10.49 | Rs 10.16 | 109,439.00 | Alert |
| MCB Investment Managem... |
Rs 0.15 (0.41%)
|
Rs 37.00 | Rs 36.99 | Rs 37.15 | Rs 37.15 | 2,921.00 | Alert |
| AKD Securities Limited |
Rs 0.15 (0.98%)
|
Rs 15.25 | Rs 15.14 | Rs 15.50 | Rs 15.40 | 151,036.00 | Alert |
| Oct Fut: Searle Pakistan |
Rs 0.15 (0.25%)
|
Rs 61.00 | Rs 60.85 | Rs 62.40 | Rs 61.15 | 1,789,500.00 | Alert |
| Nov Fut: Ghandhara Aut... |
Rs 0.14 (0.07%)
|
Rs 197.98 | Rs 196.00 | Rs 202.10 | Rs 198.12 | 116,000.00 | Alert |
| Nov Fut: Ghani Global ... |
Rs 0.14 (1.50%)
|
Rs 9.35 | Rs 9.25 | Rs 9.50 | Rs 9.49 | 424,500.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.14 (3.50%)
|
Rs 4.00 | Rs 3.85 | Rs 4.19 | Rs 4.14 | 203,735.00 | Alert |
| Paramount Spinning |
Rs 0.13 (2.71%)
|
Rs 4.80 | Rs 4.51 | Rs 5.48 | Rs 4.93 | 4,286.00 | Alert |
| Pak Elektron Limited |
Rs 0.13 (0.52%)
|
Rs 25.00 | Rs 24.75 | Rs 25.50 | Rs 25.13 | 1,866,322.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.13 (6.13%)
|
Rs 2.12 | Rs 2.12 | Rs 2.50 | Rs 2.25 | 2,356.00 | Alert |
| Nov Fut: PIA Holding C... |
Rs 0.13 (0.65%)
|
Rs 20.00 | Rs 19.50 | Rs 20.40 | Rs 20.13 | 2,075,500.00 | Alert |
| Nov (b) Fut: Pakistan ... |
Rs 0.12 (0.50%)
|
Rs 24.00 | Rs 23.75 | Rs 24.50 | Rs 24.12 | 1,311,000.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.12 (1.67%)
|
Rs 7.17 | Rs 7.17 | Rs 7.50 | Rs 7.29 | 617.00 | Alert |
| Oct Fut: TPL Properties |
Rs 0.12 (1.54%)
|
Rs 7.80 | Rs 7.79 | Rs 8.02 | Rs 7.92 | 913,500.00 | Alert |
| Saif Power Limited |
Rs 0.10 (0.74%)
|
Rs 13.50 | Rs 13.50 | Rs 13.78 | Rs 13.60 | 200,465.00 | Alert |
| Haseeb Waqas Sugar |
Rs 0.10 (1.05%)
|
Rs 9.50 | Rs 9.50 | Rs 9.60 | Rs 9.60 | 6,337.00 | Alert |
| Waves Home Appliances ... |
Rs 0.10 (1.36%)
|
Rs 7.38 | Rs 7.26 | Rs 7.58 | Rs 7.48 | 2,218,660.00 | Alert |
| Standard Chartered Ban... |
Rs 0.10 (0.18%)
|
Rs 57.00 | Rs 56.73 | Rs 58.00 | Rs 57.10 | 1,927.00 | Alert |
| Oct Fut: Dewan Farooqu... |
Rs 0.10 (0.22%)
|
Rs 45.99 | Rs 45.55 | Rs 46.49 | Rs 46.09 | 1,436,500.00 | Alert |
| Oilboy Energy Limited |
Rs 0.10 (1.59%)
|
Rs 6.30 | Rs 6.11 | Rs 6.59 | Rs 6.40 | 30,939.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Leather Up Limited |
Rs 0.09 (0.60%)
|
Rs 15.00 | Rs 14.10 | Rs 15.11 | Rs 15.09 | 4,816.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.09 (0.81%)
|
Rs 11.09 | Rs 11.08 | Rs 11.20 | Rs 11.18 | 25,000.00 | Alert |
| Telecard Limited |
Rs 0.08 (1.16%)
|
Rs 6.91 | Rs 6.90 | Rs 7.02 | Rs 6.99 | 1,713,970.00 | Alert |
| Agritech Limited |
Rs 0.08 (0.21%)
|
Rs 37.99 | Rs 36.83 | Rs 38.50 | Rs 38.07 | 7,338,233.00 | Alert |
| Al-Noor Sugar |
Rs 0.08 (0.10%)
|
Rs 81.99 | Rs 80.00 | Rs 82.00 | Rs 82.07 | 31.00 | Alert |
| Aisha Steel Mills |
Rs 0.08 (1.22%)
|
Rs 6.57 | Rs 6.55 | Rs 6.73 | Rs 6.65 | 1,983,536.00 | Alert |
| Reliance Insurance |
Rs 0.07 (0.64%)
|
Rs 11.00 | Rs 10.95 | Rs 11.07 | Rs 11.07 | 27,500.00 | Alert |
| Oct Fut: Pakistan Rein... |
Rs 0.07 (0.72%)
|
Rs 9.75 | Rs 9.75 | Rs 9.82 | Rs 9.82 | 8,000.00 | Alert |
| Oct (b) Fut: Fauji Cement |
Rs 0.06 (0.21%)
|
Rs 29.00 | Rs 28.91 | Rs 29.43 | Rs 29.06 | 735,500.00 | Alert |
| Pace Pakistan Limited |
Rs 0.06 (1.08%)
|
Rs 5.58 | Rs 5.58 | Rs 5.79 | Rs 5.64 | 2,288,717.00 | Alert |
| Bunny's Limited |
Rs 0.06 (0.44%)
|
Rs 13.50 | Rs 13.50 | Rs 13.75 | Rs 13.56 | 51,767.00 | Alert |
| Nov Fut: The Organic M... |
Rs 0.06 (0.16%)
|
Rs 36.53 | Rs 36.53 | Rs 36.69 | Rs 36.59 | 81,000.00 | Alert |
| BECO Steel Limited |
Rs 0.05 (0.78%)
|
Rs 6.44 | Rs 6.41 | Rs 7.20 | Rs 6.49 | 6,677.00 | Alert |
| Treet Battery Limited |
Rs 0.05 (0.36%)
|
Rs 14.01 | Rs 14.00 | Rs 14.39 | Rs 14.06 | 2,931,453.00 | Alert |
| First National Equitie... |
Rs 0.05 (1.47%)
|
Rs 3.39 | Rs 3.31 | Rs 3.45 | Rs 3.44 | 339,820.00 | Alert |
| Investment Capital Bank |
Rs 0.05 (3.29%)
|
Rs 1.52 | Rs 1.50 | Rs 1.60 | Rs 1.57 | 364,605.00 | Alert |
| TPL Corporation Limited |
Rs 0.05 (1.14%)
|
Rs 4.39 | Rs 4.30 | Rs 4.67 | Rs 4.44 | 2,981,393.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.05 (0.05%)
|
Rs 106.97 | Rs 106.05 | Rs 107.60 | Rs 107.02 | 27,462.00 | Alert |
| Mehran Sugar |
Rs 0.04 (0.10%)
|
Rs 42.00 | Rs 42.00 | Rs 42.50 | Rs 42.04 | 22,810.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.04 (0.86%)
|
Rs 4.66 | Rs 4.50 | Rs 4.99 | Rs 4.70 | 88,545.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| LSE Capital Limited |
Rs 0.04 (1.21%)
|
Rs 3.30 | Rs 3.30 | Rs 3.49 | Rs 3.34 | 59,534.00 | Alert |
| Pakistan National Ship... |
Rs 0.04 (0.01%)
|
Rs 280.00 | Rs 277.00 | Rs 282.00 | Rs 280.04 | 29,322.00 | Alert |
| TPL Properties |
Rs 0.04 (0.51%)
|
Rs 7.85 | Rs 7.65 | Rs 8.00 | Rs 7.89 | 6,836,477.00 | Alert |
| Rupali Polyester |
Rs 0.03 (0.17%)
|
Rs 17.45 | Rs 17.45 | Rs 17.49 | Rs 17.48 | 1,500.00 | Alert |
| Dewan Tex |
Rs 0.03 (0.51%)
|
Rs 5.88 | Rs 5.74 | Rs 5.88 | Rs 5.91 | 51.00 | Alert |
| Bank Of Punjab |
Rs 0.03 (0.56%)
|
Rs 5.38 | Rs 5.38 | Rs 5.50 | Rs 5.41 | 8,439,608.00 | Alert |
| Lotte Chemical Limited |
Rs 0.03 (0.17%)
|
Rs 17.50 | Rs 17.35 | Rs 17.61 | Rs 17.53 | 1,231,134.00 | Alert |
| Pakistan Reinsurance |
Rs 0.03 (0.31%)
|
Rs 9.77 | Rs 9.65 | Rs 9.90 | Rs 9.80 | 535,217.00 | Alert |
| Oct Fut: Agha Steel In... |
Rs 0.02 (0.16%)
|
Rs 12.65 | Rs 12.38 | Rs 12.80 | Rs 12.67 | 3,627,000.00 | Alert |
| Pakistan Cables |
Rs 0.02 (0.01%)
|
Rs 150.39 | Rs 141.00 | Rs 157.00 | Rs 150.41 | 18,934.00 | Alert |
| JS Global Banking ETF |
Rs 0.02 (0.11%)
|
Rs 18.40 | Rs 18.40 | Rs 18.42 | Rs 18.42 | 1,500.00 | Alert |
| Habib Sugar |
Rs 0.02 (0.03%)
|
Rs 67.98 | Rs 66.61 | Rs 68.00 | Rs 68.00 | 5,072.00 | Alert |
| 786 Investment Limited |
Rs 0.02 (0.32%)
|
Rs 6.19 | Rs 5.57 | Rs 6.38 | Rs 6.21 | 2,024.00 | Alert |
| Pakistan Paper Products |
Rs 0.02 (0.02%)
|
Rs 82.00 | Rs 82.00 | Rs 83.00 | Rs 82.02 | 567.00 | Alert |
| Nov Fut: TPL Properties |
Rs 0.02 (0.25%)
|
Rs 8.00 | Rs 7.99 | Rs 8.10 | Rs 8.02 | 517,500.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.02 (0.14%)
|
Rs 13.80 | Rs 13.50 | Rs 14.00 | Rs 13.82 | 104,500.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.02 (0.75%)
|
Rs 2.65 | Rs 2.65 | Rs 2.84 | Rs 2.67 | 16,474.00 | Alert |
| Oct Fut: Cnergyico PK ... |
Rs 0.02 (0.53%)
|
Rs 3.76 | Rs 3.72 | Rs 3.82 | Rs 3.78 | 4,080,000.00 | Alert |
| Nov Fut: Cnergyico PK ... |
Rs 0.02 (0.52%)
|
Rs 3.81 | Rs 3.81 | Rs 4.53 | Rs 3.83 | 1,620,500.00 | Alert |
| Silk Bank Limited |
Rs 0.02 (2.22%)
|
Rs 0.90 | Rs 0.90 | Rs 0.93 | Rs 0.92 | 1,929,210.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Security Inv. Bank |
Rs 0.02 (0.40%)
|
Rs 4.98 | Rs 4.80 | Rs 5.00 | Rs 5.00 | 16,017.00 | Alert |
| Oct Fut: Power Cement ... |
Rs 0.02 (0.38%)
|
Rs 5.29 | Rs 5.29 | Rs 5.31 | Rs 5.31 | 8,000.00 | Alert |
| Ctb (o) Fut: Fauji Fer... |
Rs 0.02 (0.01%)
|
Rs 247.90 | Rs 245.00 | Rs 250.00 | Rs 247.92 | 104,500.00 | Alert |
| JS Momentum ETF |
Rs 0.02 (0.18%)
|
Rs 11.18 | Rs 11.08 | Rs 11.21 | Rs 11.20 | 51,500.00 | Alert |
| Oct Fut: Waves Singer |
Rs 0.01 (0.16%)
|
Rs 6.24 | Rs 6.24 | Rs 6.29 | Rs 6.25 | 12,000.00 | Alert |
| At-Tahur Limited |
Rs 0.01 (0.07%)
|
Rs 14.30 | Rs 14.01 | Rs 14.50 | Rs 14.31 | 312,760.00 | Alert |
| Cresent Star Insurance |
Rs 0.01 (0.35%)
|
Rs 2.84 | Rs 2.81 | Rs 2.90 | Rs 2.85 | 201,762.00 | Alert |
| Aruj Garment Accessori... |
Rs 0.01 (0.11%)
|
Rs 9.09 | Rs 9.00 | Rs 9.10 | Rs 9.10 | 3,723.00 | Alert |
| Worldcall Telecom |
Rs 0.01 (0.82%)
|
Rs 1.22 | Rs 1.21 | Rs 1.23 | Rs 1.23 | 15,377,286.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.01 (0.01%)
|
Rs 70.00 | Rs 70.00 | Rs 70.10 | Rs 70.01 | 2,157.00 | Alert |
| Oct Fut: Sui Southern ... |
Rs 0.01 (0.11%)
|
Rs 8.80 | Rs 8.72 | Rs 8.84 | Rs 8.81 | 226,000.00 | Alert |
| Oct Fut: Aisha Steel M... |
Rs 0.01 (0.15%)
|
Rs 6.64 | Rs 6.60 | Rs 6.72 | Rs 6.65 | 365,000.00 | Alert |