Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| PIA Holding Company B |
Rs 748.80 (2.97%)
|
Rs 25,250.00 | Rs 24,500.00 | Rs 27,126.50 | Rs 25,998.80 | 173.00 | Alert |
| Khyber Textile Mills L... |
Rs 109.12 (5.68%)
|
Rs 1,919.98 | Rs 1,910.00 | Rs 2,029.98 | Rs 2,029.10 | 717.00 | Alert |
| Bata Pakistan Limited |
Rs 56.94 (3.94%)
|
Rs 1,444.01 | Rs 1,440.00 | Rs 1,520.00 | Rs 1,500.95 | 3,949.00 | Alert |
| Sapphire Textiles |
Rs 31.44 (2.27%)
|
Rs 1,386.02 | Rs 1,386.02 | Rs 1,386.02 | Rs 1,417.46 | 1.00 | Alert |
| Supernet Technologies ... |
Rs 29.42 (1.78%)
|
Rs 1,651.00 | Rs 1,651.00 | Rs 1,760.00 | Rs 1,680.42 | 122.00 | Alert |
| Service Ind. |
Rs 23.92 (1.74%)
|
Rs 1,375.00 | Rs 1,375.00 | Rs 1,407.00 | Rs 1,398.92 | 8,200.00 | Alert |
| Bhanero |
Rs 23.00 (2.78%)
|
Rs 827.00 | Rs 806.00 | Rs 858.00 | Rs 850.00 | 18.00 | Alert |
| Premier Sugar |
Rs 18.02 (5.64%)
|
Rs 319.50 | Rs 319.49 | Rs 362.99 | Rs 337.52 | 121.00 | Alert |
| Reliance Cotton |
Rs 16.39 (3.04%)
|
Rs 540.01 | Rs 510.02 | Rs 560.00 | Rs 556.40 | 462.00 | Alert |
| Shahmurad Sugar |
Rs 16.18 (3.64%)
|
Rs 444.00 | Rs 444.00 | Rs 444.00 | Rs 460.18 | 3.00 | Alert |
| Fateh Industries Limited |
Rs 14.64 (9.15%)
|
Rs 160.01 | Rs 160.01 | Rs 185.89 | Rs 174.65 | 724.00 | Alert |
| Haleon Pakistan Limited |
Rs 14.46 (1.56%)
|
Rs 926.00 | Rs 926.00 | Rs 953.01 | Rs 940.46 | 63,715.00 | Alert |
| Pakistan Tobacco |
Rs 14.35 (0.92%)
|
Rs 1,555.05 | Rs 1,555.03 | Rs 1,575.00 | Rs 1,569.40 | 6,966.00 | Alert |
| Nimir Industrial Chemi... |
Rs 13.95 (6.64%)
|
Rs 209.95 | Rs 204.00 | Rs 230.00 | Rs 223.90 | 380,547.00 | Alert |
| Sitara Chemicals |
Rs 13.16 (1.50%)
|
Rs 875.05 | Rs 862.00 | Rs 911.85 | Rs 888.21 | 2,869.00 | Alert |
| Siemens Engineering |
Rs 13.00 (0.85%)
|
Rs 1,537.00 | Rs 1,537.00 | Rs 1,551.00 | Rs 1,550.00 | 216.00 | Alert |
| Shield Corporation Lim... |
Rs 12.93 (3.48%)
|
Rs 371.20 | Rs 370.00 | Rs 384.99 | Rs 384.13 | 61.00 | Alert |
| Shezan International |
Rs 12.05 (4.81%)
|
Rs 250.50 | Rs 250.50 | Rs 266.00 | Rs 262.55 | 3,653.00 | Alert |
| MCB Investment Managem... |
Rs 11.90 (5.66%)
|
Rs 210.10 | Rs 206.50 | Rs 222.00 | Rs 222.00 | 25,661.00 | Alert |
| Thal Limited |
Rs 11.08 (1.93%)
|
Rs 574.99 | Rs 562.91 | Rs 590.00 | Rs 586.07 | 16,979.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Faisal Spinning Mills ... |
Rs 10.96 (3.42%)
|
Rs 320.00 | Rs 315.00 | Rs 327.98 | Rs 330.96 | 15.00 | Alert |
| Khyber Tobacco |
Rs 10.58 (2.74%)
|
Rs 386.01 | Rs 386.00 | Rs 398.00 | Rs 396.59 | 3,761.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 10.54 (7.29%)
|
Rs 144.50 | Rs 144.00 | Rs 158.91 | Rs 155.04 | 3,092,665.00 | Alert |
| Murree Brewery |
Rs 10.39 (1.01%)
|
Rs 1,032.45 | Rs 1,021.03 | Rs 1,047.00 | Rs 1,042.84 | 7,898.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 9.98 (4.43%)
|
Rs 225.10 | Rs 225.10 | Rs 244.99 | Rs 235.08 | 176.00 | Alert |
| Blue-Ex Limited |
Rs 8.15 (11.83%)
|
Rs 68.91 | Rs 68.90 | Rs 79.99 | Rs 77.06 | 1,328.00 | Alert |
| Sazgar Engineering |
Rs 8.15 (0.43%)
|
Rs 1,890.00 | Rs 1,871.88 | Rs 1,915.00 | Rs 1,898.15 | 115,096.00 | Alert |
| Atlas Honda Limited |
Rs 7.70 (0.56%)
|
Rs 1,387.16 | Rs 1,385.00 | Rs 1,399.93 | Rs 1,394.86 | 16,048.00 | Alert |
| Oct (c) Fut: Sazgar En... |
Rs 7.55 (0.40%)
|
Rs 1,878.00 | Rs 1,867.00 | Rs 1,902.80 | Rs 1,885.55 | 17,500.00 | Alert |
| Al-Abbas Sugar |
Rs 7.13 (0.69%)
|
Rs 1,031.01 | Rs 1,028.00 | Rs 1,040.00 | Rs 1,038.14 | 70.00 | Alert |
| Hinopak Motors |
Rs 7.06 (1.35%)
|
Rs 523.00 | Rs 523.00 | Rs 541.00 | Rs 530.06 | 33,900.00 | Alert |
| Oct (b) Fut: Pakistan ... |
Rs 6.16 (3.25%)
|
Rs 189.39 | Rs 188.20 | Rs 198.99 | Rs 195.55 | 4,117,500.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 6.05 (3.21%)
|
Rs 188.68 | Rs 187.00 | Rs 198.98 | Rs 194.73 | 19,304,493.00 | Alert |
| Trust Mod |
Rs 5.37 (9.26%)
|
Rs 58.00 | Rs 56.52 | Rs 63.37 | Rs 63.37 | 720,107.00 | Alert |
| Grays Leasing |
Rs 5.30 (17.10%)
|
Rs 31.00 | Rs 31.00 | Rs 36.30 | Rs 36.30 | 44,845.00 | Alert |
| Frontier Ceramics |
Rs 5.14 (9.35%)
|
Rs 55.00 | Rs 52.00 | Rs 60.14 | Rs 60.14 | 89,458.00 | Alert |
| Nov Fut: Thatta Cement... |
Rs 5.11 (6.01%)
|
Rs 85.00 | Rs 85.00 | Rs 90.72 | Rs 90.11 | 95,000.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 4.34 (7.67%)
|
Rs 56.60 | Rs 56.00 | Rs 62.00 | Rs 60.94 | 1,574,111.00 | Alert |
| Premium Textile Mills ... |
Rs 3.89 (0.86%)
|
Rs 449.92 | Rs 449.92 | Rs 477.00 | Rs 453.81 | 8,814.00 | Alert |
| Prosperity Weaving Mil... |
Rs 3.83 (7.96%)
|
Rs 48.12 | Rs 48.12 | Rs 55.00 | Rs 51.95 | 242.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pioneer Cement |
Rs 3.81 (1.66%)
|
Rs 229.60 | Rs 229.10 | Rs 239.00 | Rs 233.41 | 452,612.00 | Alert |
| Oct (b) Fut: Oil & Gas... |
Rs 3.63 (1.37%)
|
Rs 264.50 | Rs 263.90 | Rs 274.30 | Rs 268.13 | 2,447,000.00 | Alert |
| Rupali Polyester |
Rs 3.60 (10.59%)
|
Rs 34.00 | Rs 34.00 | Rs 37.00 | Rs 37.60 | 52.00 | Alert |
| Kohat Tex |
Rs 3.59 (5.69%)
|
Rs 63.11 | Rs 61.00 | Rs 67.03 | Rs 66.70 | 999,860.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 3.54 (1.00%)
|
Rs 355.00 | Rs 351.00 | Rs 363.95 | Rs 358.54 | 3,175.00 | Alert |
| Oct Fut: Sui Northern ... |
Rs 3.54 (2.73%)
|
Rs 129.51 | Rs 128.01 | Rs 135.00 | Rs 133.05 | 425,500.00 | Alert |
| Buxly Paints |
Rs 3.53 (2.31%)
|
Rs 153.00 | Rs 152.70 | Rs 157.70 | Rs 156.53 | 1,987.00 | Alert |
| Oct (b) Fut: Searle Pa... |
Rs 3.52 (3.31%)
|
Rs 106.25 | Rs 106.04 | Rs 112.16 | Rs 109.77 | 5,506,500.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 3.51 (2.72%)
|
Rs 129.08 | Rs 128.50 | Rs 134.69 | Rs 132.59 | 3,101,610.00 | Alert |
| Mughal Iron & Steel In... |
Rs 3.35 (7.44%)
|
Rs 45.01 | Rs 45.01 | Rs 48.38 | Rs 48.36 | 33,279.00 | Alert |
| United Dist.pakistan |
Rs 3.27 (3.06%)
|
Rs 106.90 | Rs 102.00 | Rs 114.74 | Rs 110.17 | 123,198.00 | Alert |
| Charat Cement Company ... |
Rs 3.23 (0.98%)
|
Rs 330.00 | Rs 330.00 | Rs 337.82 | Rs 333.23 | 27,132.00 | Alert |
| AN Textile Mills Limited |
Rs 3.22 (8.34%)
|
Rs 38.63 | Rs 37.00 | Rs 42.37 | Rs 41.85 | 74,323.00 | Alert |
| Data Agro Limited |
Rs 3.21 (3.31%)
|
Rs 97.05 | Rs 97.00 | Rs 101.85 | Rs 100.26 | 4,013.00 | Alert |
| Pak Leather Crafts |
Rs 3.14 (8.85%)
|
Rs 35.50 | Rs 35.50 | Rs 39.00 | Rs 38.64 | 1,210.00 | Alert |
| Cyan Limited |
Rs 3.02 (6.71%)
|
Rs 45.00 | Rs 44.82 | Rs 48.47 | Rs 48.02 | 2,097,622.00 | Alert |
| JS Investment Limited |
Rs 2.87 (7.37%)
|
Rs 38.93 | Rs 37.06 | Rs 41.80 | Rs 41.80 | 136,720.00 | Alert |
| Elahi Cotton |
Rs 2.76 (1.43%)
|
Rs 192.50 | Rs 192.50 | Rs 192.50 | Rs 195.26 | 10.00 | Alert |
| Searle Pakistan |
Rs 2.62 (2.46%)
|
Rs 106.50 | Rs 105.65 | Rs 111.50 | Rs 109.12 | 17,458,770.00 | Alert |
| Oct Fut: PIA Holding C... |
Rs 2.60 (10.83%)
|
Rs 24.00 | Rs 23.60 | Rs 26.60 | Rs 26.60 | 4,400,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct Fut: Treet Corpora... |
Rs 2.57 (8.11%)
|
Rs 31.70 | Rs 31.70 | Rs 34.27 | Rs 34.27 | 26,964,000.00 | Alert |
| Chashma Sugar |
Rs 2.47 (3.50%)
|
Rs 70.52 | Rs 70.51 | Rs 70.54 | Rs 72.99 | 46.00 | Alert |
| Pak Oxygen Limited |
Rs 2.41 (1.00%)
|
Rs 240.23 | Rs 240.00 | Rs 244.48 | Rs 242.64 | 5,310.00 | Alert |
| Oil & Gas Development ... |
Rs 2.41 (0.91%)
|
Rs 264.51 | Rs 262.61 | Rs 273.31 | Rs 266.92 | 8,802,862.00 | Alert |
| Cherat Packaging Limited |
Rs 2.40 (2.29%)
|
Rs 105.00 | Rs 104.87 | Rs 108.80 | Rs 107.40 | 86,578.00 | Alert |
| Treet Corporation Limited |
Rs 2.35 (7.40%)
|
Rs 31.75 | Rs 31.60 | Rs 34.10 | Rs 34.10 | 72,193,611.00 | Alert |
| PIA Holding Company Li... |
Rs 2.25 (9.37%)
|
Rs 24.01 | Rs 23.52 | Rs 26.26 | Rs 26.26 | 11,705,112.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 2.09 (3.47%)
|
Rs 60.27 | Rs 58.25 | Rs 62.88 | Rs 62.36 | 216,723.00 | Alert |
| Shadman Cotton |
Rs 2.08 (4.47%)
|
Rs 46.51 | Rs 46.51 | Rs 49.00 | Rs 48.59 | 1,167.00 | Alert |
| Nov (b) Fut: Hub Power Co |
Rs 2.07 (0.94%)
|
Rs 221.02 | Rs 221.02 | Rs 224.50 | Rs 223.09 | 17,500.00 | Alert |
| TPL Life Insurance Lim... |
Rs 2.03 (5.62%)
|
Rs 36.10 | Rs 35.00 | Rs 38.75 | Rs 38.13 | 12,679.00 | Alert |
| Ctb (o) Fut: United Ba... |
Rs 2.00 (0.52%)
|
Rs 385.00 | Rs 385.00 | Rs 389.99 | Rs 387.00 | 18,000.00 | Alert |
| Sanhar Sugar |
Rs 1.95 (3.42%)
|
Rs 57.03 | Rs 57.03 | Rs 60.99 | Rs 58.98 | 141.00 | Alert |
| Shadab Tex |
Rs 1.93 (3.57%)
|
Rs 54.01 | Rs 52.03 | Rs 57.90 | Rs 55.94 | 52,380.00 | Alert |
| Pak Datacom Limited |
Rs 1.84 (1.02%)
|
Rs 180.00 | Rs 178.20 | Rs 184.90 | Rs 181.84 | 4,745.00 | Alert |
| Oct Fut: Netsol Techno... |
Rs 1.76 (1.21%)
|
Rs 145.86 | Rs 145.86 | Rs 151.24 | Rs 147.62 | 734,500.00 | Alert |
| Loads Limited |
Rs 1.74 (9.16%)
|
Rs 19.00 | Rs 19.00 | Rs 20.74 | Rs 20.74 | 33,172,320.00 | Alert |
| Janana De Malucho |
Rs 1.72 (1.69%)
|
Rs 102.00 | Rs 99.00 | Rs 104.74 | Rs 103.72 | 6,326.00 | Alert |
| Lucky Core Industries ... |
Rs 1.69 (0.53%)
|
Rs 318.02 | Rs 317.09 | Rs 326.00 | Rs 319.71 | 163,496.00 | Alert |
| Al-Shaheer Corporation |
Rs 1.63 (10.19%)
|
Rs 15.99 | Rs 15.60 | Rs 17.62 | Rs 17.62 | 3,691,638.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Popular Islamic Modaraba |
Rs 1.56 (7.39%)
|
Rs 21.11 | Rs 21.10 | Rs 22.89 | Rs 22.67 | 5,660.00 | Alert |
| Oct (c) Fut: ENGRO Fer... |
Rs 1.55 (0.72%)
|
Rs 215.00 | Rs 215.00 | Rs 217.00 | Rs 216.55 | 34,000.00 | Alert |
| Noon Sugar |
Rs 1.54 (1.85%)
|
Rs 83.05 | Rs 83.05 | Rs 86.56 | Rs 84.59 | 8,595.00 | Alert |
| Khairpur Sugar |
Rs 1.53 (1.21%)
|
Rs 126.01 | Rs 126.01 | Rs 126.01 | Rs 127.54 | 51.00 | Alert |
| Oct (b) Fut: Interloop... |
Rs 1.48 (2.06%)
|
Rs 72.00 | Rs 72.00 | Rs 73.50 | Rs 73.48 | 14,000.00 | Alert |
| Ahmed Hassan Textiles |
Rs 1.47 (1.43%)
|
Rs 102.54 | Rs 97.11 | Rs 105.00 | Rs 104.01 | 3,376.00 | Alert |
| Calcorp Limited |
Rs 1.42 (2.29%)
|
Rs 62.00 | Rs 61.50 | Rs 64.23 | Rs 63.42 | 2,284.00 | Alert |
| First National Equitie... |
Rs 1.34 (10.38%)
|
Rs 12.91 | Rs 12.76 | Rs 14.25 | Rs 14.25 | 44,760,809.00 | Alert |
| Nov Fut: Bank Of Punjab |
Rs 1.33 (3.33%)
|
Rs 40.00 | Rs 39.50 | Rs 42.00 | Rs 41.33 | 1,508,500.00 | Alert |
| Kohinoor Industries |
Rs 1.25 (3.21%)
|
Rs 39.00 | Rs 37.00 | Rs 40.25 | Rs 40.25 | 1,380,865.00 | Alert |
| Oct (b) Fut: Citi Phar... |
Rs 1.23 (1.35%)
|
Rs 91.18 | Rs 91.02 | Rs 93.74 | Rs 92.41 | 1,021,000.00 | Alert |
| Ghani Global Holdings ... |
Rs 1.23 (4.75%)
|
Rs 25.89 | Rs 25.89 | Rs 27.49 | Rs 27.12 | 4,374,199.00 | Alert |
| EFU General Insurance |
Rs 1.16 (0.95%)
|
Rs 122.56 | Rs 122.55 | Rs 125.44 | Rs 123.72 | 324.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 1.13 (2.17%)
|
Rs 52.00 | Rs 52.00 | Rs 53.00 | Rs 53.13 | 145.00 | Alert |
| Udli Industries |
Rs 1.12 (7.97%)
|
Rs 14.05 | Rs 13.41 | Rs 15.18 | Rs 15.17 | 2,139,365.00 | Alert |
| Pakistan Stock Exchange |
Rs 1.09 (2.34%)
|
Rs 46.56 | Rs 45.51 | Rs 49.59 | Rs 47.65 | 19,749,340.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 1.06 (0.50%)
|
Rs 212.00 | Rs 210.00 | Rs 214.00 | Rs 213.06 | 23,388.00 | Alert |
| First Capital Securiti... |
Rs 1.05 (15.04%)
|
Rs 6.98 | Rs 6.94 | Rs 8.03 | Rs 8.03 | 43,697,536.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 1.05 (1.29%)
|
Rs 81.25 | Rs 81.25 | Rs 82.50 | Rs 82.30 | 71,085.00 | Alert |
| Air Link Communication... |
Rs 1.01 (0.60%)
|
Rs 169.00 | Rs 165.32 | Rs 174.89 | Rs 170.01 | 11,191,364.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sana Industries |
Rs 0.99 (3.46%)
|
Rs 28.65 | Rs 28.65 | Rs 29.89 | Rs 29.64 | 1,559.00 | Alert |
| Oct Fut: Ghani Global ... |
Rs 0.98 (3.72%)
|
Rs 26.31 | Rs 26.04 | Rs 27.49 | Rs 27.29 | 2,200,000.00 | Alert |
| Oct Fut: Telecard Limited |
Rs 0.97 (7.89%)
|
Rs 12.29 | Rs 11.95 | Rs 13.43 | Rs 13.26 | 45,567,000.00 | Alert |
| Telecard Limited |
Rs 0.97 (7.97%)
|
Rs 12.17 | Rs 11.88 | Rs 13.30 | Rs 13.14 | 107,950,376.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.95 (8.07%)
|
Rs 11.77 | Rs 11.77 | Rs 12.90 | Rs 12.72 | 2,363.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 0.94 (0.38%)
|
Rs 249.80 | Rs 240.01 | Rs 251.90 | Rs 250.74 | 377.00 | Alert |
| DH Partners Limited |
Rs 0.92 (2.11%)
|
Rs 43.56 | Rs 43.56 | Rs 45.50 | Rs 44.48 | 705,380.00 | Alert |
| Ctb (o) Fut: Muslim Co... |
Rs 0.91 (0.24%)
|
Rs 379.00 | Rs 378.00 | Rs 384.56 | Rs 379.91 | 12,000.00 | Alert |
| Dadex Enternit |
Rs 0.90 (1.45%)
|
Rs 62.10 | Rs 62.10 | Rs 63.00 | Rs 63.00 | 1,500.00 | Alert |
| Century Paper & Board ... |
Rs 0.90 (3.24%)
|
Rs 27.75 | Rs 27.71 | Rs 28.84 | Rs 28.65 | 4,291,993.00 | Alert |
| Oct (c) Fut: Glaxosmit... |
Rs 0.89 (0.21%)
|
Rs 420.00 | Rs 0.00 | Rs 0.00 | Rs 420.89 | 15,000.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.87 (4.55%)
|
Rs 19.11 | Rs 19.05 | Rs 20.25 | Rs 19.98 | 6,275,551.00 | Alert |
| LSE Capital Limited |
Rs 0.87 (11.37%)
|
Rs 7.65 | Rs 7.60 | Rs 8.77 | Rs 8.52 | 2,896,988.00 | Alert |
| Masood Textile |
Rs 0.85 (1.54%)
|
Rs 55.18 | Rs 53.56 | Rs 60.00 | Rs 56.03 | 22,388.00 | Alert |
| Citi Pharma Limited |
Rs 0.84 (0.92%)
|
Rs 91.30 | Rs 90.56 | Rs 93.30 | Rs 92.14 | 2,468,650.00 | Alert |
| Baifo Industries |
Rs 0.84 (0.50%)
|
Rs 168.00 | Rs 165.11 | Rs 169.50 | Rs 168.84 | 19,946.00 | Alert |
| Oct Fut: Sui Southern ... |
Rs 0.83 (2.06%)
|
Rs 40.21 | Rs 40.20 | Rs 41.65 | Rs 41.04 | 2,578,000.00 | Alert |
| Netsol Technologies Li... |
Rs 0.81 (0.55%)
|
Rs 146.00 | Rs 145.00 | Rs 150.89 | Rs 146.81 | 1,920,621.00 | Alert |
| Fazal Cloth |
Rs 0.80 (0.30%)
|
Rs 268.70 | Rs 266.89 | Rs 270.00 | Rs 269.50 | 477.00 | Alert |
| Hala Enterprises |
Rs 0.80 (3.48%)
|
Rs 23.00 | Rs 23.00 | Rs 24.00 | Rs 23.80 | 7,273.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| IBL Healthcare Limited |
Rs 0.80 (1.60%)
|
Rs 50.00 | Rs 49.50 | Rs 51.50 | Rs 50.80 | 314,627.00 | Alert |
| Olympia Mills Limited |
Rs 0.80 (1.79%)
|
Rs 44.70 | Rs 40.60 | Rs 46.70 | Rs 45.50 | 5,542.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.78 (2.50%)
|
Rs 31.25 | Rs 31.25 | Rs 32.55 | Rs 32.03 | 2,220,153.00 | Alert |
| Oct Fut: FrieslandCamp... |
Rs 0.78 (0.92%)
|
Rs 84.50 | Rs 84.34 | Rs 85.50 | Rs 85.28 | 37,500.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.78 (9.75%)
|
Rs 8.00 | Rs 7.58 | Rs 8.78 | Rs 8.78 | 21,158,226.00 | Alert |
| Unicap Modaraba |
Rs 0.77 (13.51%)
|
Rs 5.70 | Rs 5.45 | Rs 6.57 | Rs 6.47 | 2,892,770.00 | Alert |
| Sui Southern Gas Company |
Rs 0.71 (1.77%)
|
Rs 40.15 | Rs 39.95 | Rs 41.49 | Rs 40.86 | 7,701,374.00 | Alert |
| Shakarganj Limited |
Rs 0.67 (1.00%)
|
Rs 66.78 | Rs 66.78 | Rs 66.78 | Rs 67.45 | 7.00 | Alert |
| Shataj Textiles |
Rs 0.66 (0.70%)
|
Rs 94.00 | Rs 93.08 | Rs 94.00 | Rs 94.66 | 12.00 | Alert |
| Nov Fut: Treet Corpora... |
Rs 0.65 (1.91%)
|
Rs 34.00 | Rs 34.00 | Rs 34.65 | Rs 34.65 | 13,500.00 | Alert |
| Oct Fut: Ghani Chemica... |
Rs 0.64 (2.04%)
|
Rs 31.40 | Rs 31.40 | Rs 32.66 | Rs 32.04 | 710,500.00 | Alert |
| Dewan Automotive Engin... |
Rs 0.63 (2.62%)
|
Rs 24.09 | Rs 24.09 | Rs 25.45 | Rs 24.72 | 24,217.00 | Alert |
| Oct (c) Fut: Bank Of P... |
Rs 0.63 (1.57%)
|
Rs 40.17 | Rs 39.00 | Rs 41.49 | Rs 40.80 | 47,479,500.00 | Alert |
| Shams Tex |
Rs 0.61 (1.96%)
|
Rs 31.12 | Rs 30.51 | Rs 32.45 | Rs 31.73 | 801.00 | Alert |
| Escorts Investment Bank |
Rs 0.61 (4.94%)
|
Rs 12.36 | Rs 12.36 | Rs 12.97 | Rs 12.97 | 839,532.00 | Alert |
| Khalid Siraj Tex |
Rs 0.60 (5.83%)
|
Rs 10.29 | Rs 9.91 | Rs 10.90 | Rs 10.89 | 588,181.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.58 (1.41%)
|
Rs 41.20 | Rs 40.24 | Rs 42.70 | Rs 41.78 | 71,757,648.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.55 (3.05%)
|
Rs 18.02 | Rs 18.02 | Rs 18.73 | Rs 18.57 | 13,997.00 | Alert |
| Pakistan Reinsurance |
Rs 0.55 (3.19%)
|
Rs 17.23 | Rs 17.23 | Rs 18.17 | Rs 17.78 | 3,178,603.00 | Alert |
| Ghazi Fabrics |
Rs 0.55 (3.81%)
|
Rs 14.45 | Rs 14.45 | Rs 15.00 | Rs 15.00 | 60,113.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Investment Capital Bank |
Rs 0.54 (8.78%)
|
Rs 6.15 | Rs 6.05 | Rs 6.86 | Rs 6.69 | 10,096,828.00 | Alert |
| Oct (b) Fut: The Organ... |
Rs 0.53 (0.84%)
|
Rs 63.00 | Rs 62.84 | Rs 65.00 | Rs 63.53 | 1,588,500.00 | Alert |
| Inter Steel Limited |
Rs 0.52 (0.50%)
|
Rs 104.50 | Rs 103.00 | Rs 106.80 | Rs 105.02 | 67,101.00 | Alert |
| Crescent Cotton Products |
Rs 0.50 (0.85%)
|
Rs 59.00 | Rs 58.00 | Rs 62.90 | Rs 59.50 | 288.00 | Alert |
| Js Global Capital |
Rs 0.50 (0.32%)
|
Rs 154.50 | Rs 154.50 | Rs 159.90 | Rs 155.00 | 1,998.00 | Alert |
| Safe Mix Concrete |
Rs 0.50 (1.25%)
|
Rs 40.00 | Rs 39.00 | Rs 40.73 | Rs 40.50 | 47,550.00 | Alert |
| ICC Industries |
Rs 0.49 (3.59%)
|
Rs 13.66 | Rs 13.25 | Rs 14.45 | Rs 14.15 | 94,068.00 | Alert |
| Kohinoor Mills |
Rs 0.49 (4.00%)
|
Rs 12.25 | Rs 12.02 | Rs 12.90 | Rs 12.74 | 1,409,688.00 | Alert |
| Habib Sugar |
Rs 0.49 (0.58%)
|
Rs 83.95 | Rs 83.02 | Rs 84.50 | Rs 84.44 | 26,257.00 | Alert |
| Ctb (o) Fut: ENGRO Fer... |
Rs 0.48 (0.22%)
|
Rs 219.51 | Rs 218.00 | Rs 220.50 | Rs 219.99 | 1,520,500.00 | Alert |
| Treet Battery Limited |
Rs 0.46 (3.62%)
|
Rs 12.70 | Rs 12.70 | Rs 13.44 | Rs 13.16 | 12,738,940.00 | Alert |
| Nov Fut: PIA Holding C... |
Rs 0.45 (1.67%)
|
Rs 27.00 | Rs 27.00 | Rs 27.45 | Rs 27.45 | 33,500.00 | Alert |
| Oct (b) Fut: Dera Ghaz... |
Rs 0.45 (0.19%)
|
Rs 240.30 | Rs 239.20 | Rs 242.70 | Rs 240.75 | 584,500.00 | Alert |
| Interloop Limited |
Rs 0.44 (0.62%)
|
Rs 71.50 | Rs 71.06 | Rs 73.90 | Rs 71.94 | 1,024,676.00 | Alert |
| Hussain Industries |
Rs 0.42 (1.58%)
|
Rs 26.60 | Rs 26.60 | Rs 28.50 | Rs 27.02 | 200.00 | Alert |
| Ctb (o) Fut: Lotte Che... |
Rs 0.40 (1.49%)
|
Rs 26.80 | Rs 26.25 | Rs 27.50 | Rs 27.20 | 249,000.00 | Alert |
| Media Times Limited |
Rs 0.40 (7.55%)
|
Rs 5.30 | Rs 5.00 | Rs 5.95 | Rs 5.70 | 10,602,093.00 | Alert |
| Sitara Energy |
Rs 0.38 (2.24%)
|
Rs 17.00 | Rs 16.09 | Rs 17.67 | Rs 17.38 | 19,765.00 | Alert |
| Quice Food Industries ... |
Rs 0.37 (4.03%)
|
Rs 9.19 | Rs 9.10 | Rs 9.96 | Rs 9.56 | 14,895,284.00 | Alert |
| LSE Venture Limited |
Rs 0.36 (5.76%)
|
Rs 6.25 | Rs 5.92 | Rs 6.75 | Rs 6.61 | 1,160,463.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bank Of Punjab |
Rs 0.36 (0.89%)
|
Rs 40.23 | Rs 38.75 | Rs 41.30 | Rs 40.59 | 118,821,990.00 | Alert |
| Saif Textiles |
Rs 0.35 (1.47%)
|
Rs 23.89 | Rs 23.40 | Rs 24.24 | Rs 24.24 | 88,485.00 | Alert |
| Oct (c) Fut: Askari Co... |
Rs 0.33 (0.32%)
|
Rs 103.86 | Rs 102.00 | Rs 105.29 | Rs 104.19 | 496,000.00 | Alert |
| First Capital Equities... |
Rs 0.33 (5.71%)
|
Rs 5.78 | Rs 5.68 | Rs 6.49 | Rs 6.11 | 2,299,547.00 | Alert |
| Oct Fut: Gul Ahmad Tex... |
Rs 0.32 (0.92%)
|
Rs 34.90 | Rs 34.90 | Rs 35.39 | Rs 35.22 | 53,000.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.31 (0.50%)
|
Rs 62.00 | Rs 61.01 | Rs 64.00 | Rs 62.31 | 4,889.00 | Alert |
| LSE Financial Services... |
Rs 0.30 (1.38%)
|
Rs 21.70 | Rs 21.45 | Rs 22.00 | Rs 22.00 | 30,196.00 | Alert |
| Trust Securities & Bro... |
Rs 0.30 (2.46%)
|
Rs 12.20 | Rs 12.20 | Rs 12.78 | Rs 12.50 | 3,892.00 | Alert |
| Nishat Chunian |
Rs 0.30 (0.69%)
|
Rs 43.50 | Rs 43.50 | Rs 43.85 | Rs 43.80 | 8,483.00 | Alert |
| Oct Fut: Pakistan Rein... |
Rs 0.30 (1.71%)
|
Rs 17.56 | Rs 17.49 | Rs 18.26 | Rs 17.86 | 540,000.00 | Alert |
| First Dawood Propertie... |
Rs 0.29 (3.73%)
|
Rs 7.77 | Rs 7.56 | Rs 8.28 | Rs 8.06 | 5,202,534.00 | Alert |
| Stylers International ... |
Rs 0.29 (0.70%)
|
Rs 41.15 | Rs 41.15 | Rs 43.60 | Rs 41.44 | 202.00 | Alert |
| Nov Fut: The Resource ... |
Rs 0.28 (0.37%)
|
Rs 75.01 | Rs 75.00 | Rs 77.00 | Rs 75.29 | 33,500.00 | Alert |
| First Fidelity Leasing... |
Rs 0.27 (3.85%)
|
Rs 7.01 | Rs 6.83 | Rs 7.40 | Rs 7.28 | 95,654.00 | Alert |
| Pakistan Paper Products |
Rs 0.26 (0.17%)
|
Rs 149.50 | Rs 147.51 | Rs 150.00 | Rs 149.76 | 4,673.00 | Alert |
| Sally Textiles |
Rs 0.26 (1.96%)
|
Rs 13.27 | Rs 13.00 | Rs 13.77 | Rs 13.53 | 16,324.00 | Alert |
| Tariq Corp Limited |
Rs 0.26 (1.45%)
|
Rs 17.95 | Rs 17.95 | Rs 18.29 | Rs 18.21 | 5,569.00 | Alert |
| International Packagin... |
Rs 0.25 (1.06%)
|
Rs 23.51 | Rs 23.50 | Rs 24.30 | Rs 23.76 | 240,802.00 | Alert |
| Gadoon Tex |
Rs 0.25 (0.07%)
|
Rs 366.01 | Rs 366.00 | Rs 369.98 | Rs 366.26 | 1,903.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.24 (0.96%)
|
Rs 24.90 | Rs 24.71 | Rs 25.25 | Rs 25.14 | 466,116.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mirpurkas Sugar |
Rs 0.23 (0.59%)
|
Rs 39.01 | Rs 38.51 | Rs 39.89 | Rs 39.24 | 71,042.00 | Alert |
| National Food Limited |
Rs 0.22 (0.06%)
|
Rs 399.00 | Rs 375.00 | Rs 410.00 | Rs 399.22 | 584,836.00 | Alert |
| JS Global Banking ETF |
Rs 0.21 (0.47%)
|
Rs 45.09 | Rs 44.86 | Rs 45.50 | Rs 45.30 | 15,500.00 | Alert |
| Nov Fut: Pakistan Tele... |
Rs 0.20 (0.48%)
|
Rs 42.00 | Rs 40.50 | Rs 42.60 | Rs 42.20 | 29,500.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.20 (0.93%)
|
Rs 21.40 | Rs 21.40 | Rs 21.60 | Rs 21.60 | 1,100.00 | Alert |
| Tri-star Power |
Rs 0.19 (1.31%)
|
Rs 14.50 | Rs 13.31 | Rs 15.20 | Rs 14.69 | 37,644.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.19 (0.17%)
|
Rs 110.00 | Rs 110.00 | Rs 114.00 | Rs 110.19 | 2,153.00 | Alert |
| Reliance Insurance |
Rs 0.19 (1.18%)
|
Rs 16.05 | Rs 16.05 | Rs 16.08 | Rs 16.24 | 112.00 | Alert |
| Security Inv. Bank |
Rs 0.18 (1.89%)
|
Rs 9.51 | Rs 9.25 | Rs 9.79 | Rs 9.69 | 19,153.00 | Alert |
| Hascol Petroleum Limited |
Rs 0.18 (1.17%)
|
Rs 15.45 | Rs 15.38 | Rs 16.10 | Rs 15.63 | 18,492,247.00 | Alert |
| The Organic Meat Compa... |
Rs 0.18 (0.29%)
|
Rs 63.10 | Rs 62.49 | Rs 64.70 | Rs 63.28 | 3,746,123.00 | Alert |
| Thatta Cement Company ... |
Rs 0.17 (0.19%)
|
Rs 87.74 | Rs 83.15 | Rs 88.95 | Rs 87.91 | 19,620,831.00 | Alert |
| Oct (c) Fut: Fast Cabl... |
Rs 0.17 (0.72%)
|
Rs 23.50 | Rs 23.50 | Rs 24.02 | Rs 23.67 | 14,000.00 | Alert |
| PICIC Insurance Limited |
Rs 0.16 (2.85%)
|
Rs 5.61 | Rs 5.50 | Rs 5.85 | Rs 5.77 | 175,730.00 | Alert |
| AMTEX Limited |
Rs 0.15 (3.71%)
|
Rs 4.04 | Rs 4.04 | Rs 4.35 | Rs 4.19 | 4,715,682.00 | Alert |
| Oct Fut: Pakistan Tele... |
Rs 0.15 (0.36%)
|
Rs 41.79 | Rs 40.50 | Rs 42.82 | Rs 41.94 | 28,143,000.00 | Alert |
| Samba Bank Limited |
Rs 0.13 (1.00%)
|
Rs 13.05 | Rs 12.80 | Rs 13.30 | Rs 13.18 | 1,357,586.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.13 (1.10%)
|
Rs 11.79 | Rs 11.66 | Rs 12.17 | Rs 11.92 | 1,496,072.00 | Alert |
| Oct Fut: Yousaf Weaving |
Rs 0.12 (1.96%)
|
Rs 6.12 | Rs 6.05 | Rs 6.30 | Rs 6.24 | 416,000.00 | Alert |
| Intermarket Securities... |
Rs 0.12 (0.89%)
|
Rs 13.51 | Rs 13.50 | Rs 13.86 | Rs 13.63 | 591,712.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Spinning |
Rs 0.12 (0.53%)
|
Rs 22.50 | Rs 22.26 | Rs 23.49 | Rs 22.62 | 6,576.00 | Alert |
| Idrees Tex. |
Rs 0.12 (0.54%)
|
Rs 22.13 | Rs 20.52 | Rs 22.74 | Rs 22.25 | 152,435.00 | Alert |
| Nov (b) Fut: Searle Pa... |
Rs 0.11 (0.10%)
|
Rs 111.00 | Rs 111.00 | Rs 111.11 | Rs 111.11 | 1,500.00 | Alert |
| 786 Investment Limited |
Rs 0.10 (0.76%)
|
Rs 13.10 | Rs 12.51 | Rs 13.42 | Rs 13.20 | 28,853.00 | Alert |
| Habib Insurance |
Rs 0.10 (0.78%)
|
Rs 12.90 | Rs 12.80 | Rs 13.25 | Rs 13.00 | 140,904.00 | Alert |
| Baluchistan Wheels |
Rs 0.10 (0.05%)
|
Rs 186.00 | Rs 181.00 | Rs 191.00 | Rs 186.10 | 27,952.00 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.10 (0.35%)
|
Rs 28.90 | Rs 28.30 | Rs 29.25 | Rs 29.00 | 1,360,291.00 | Alert |
| Agha Steel Industries ... |
Rs 0.10 (1.13%)
|
Rs 8.84 | Rs 8.75 | Rs 9.10 | Rs 8.94 | 8,680,415.00 | Alert |
| Oct Fut: JS Bank Limited |
Rs 0.10 (0.43%)
|
Rs 23.15 | Rs 23.00 | Rs 23.27 | Rs 23.25 | 70,000.00 | Alert |
| Paramount Spinning |
Rs 0.10 (1.30%)
|
Rs 7.71 | Rs 7.71 | Rs 8.00 | Rs 7.81 | 1,646.00 | Alert |
| JS Momentum ETF |
Rs 0.09 (0.71%)
|
Rs 12.73 | Rs 12.65 | Rs 12.94 | Rs 12.82 | 1,000,500.00 | Alert |
| Atlas Battery Limited |
Rs 0.09 (0.04%)
|
Rs 242.50 | Rs 241.10 | Rs 243.88 | Rs 242.59 | 13,289.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.09 (0.26%)
|
Rs 34.96 | Rs 34.54 | Rs 35.27 | Rs 35.05 | 289,813.00 | Alert |
| Otsuka Pakistan Limited |
Rs 0.09 (0.03%)
|
Rs 329.00 | Rs 328.00 | Rs 336.00 | Rs 329.09 | 36,775.00 | Alert |
| Fast Cables Limited |
Rs 0.08 (0.34%)
|
Rs 23.40 | Rs 23.30 | Rs 23.62 | Rs 23.48 | 1,146,520.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.07 (0.13%)
|
Rs 51.99 | Rs 48.00 | Rs 52.06 | Rs 52.06 | 15,659.00 | Alert |
| First Credit & Investm... |
Rs 0.07 (0.39%)
|
Rs 17.98 | Rs 17.75 | Rs 18.05 | Rs 18.05 | 33,388.00 | Alert |
| Secure Logistics Group... |
Rs 0.07 (0.33%)
|
Rs 21.00 | Rs 20.65 | Rs 21.20 | Rs 21.07 | 2,344,104.00 | Alert |
| Lotte Chemical Limited |
Rs 0.07 (0.26%)
|
Rs 27.00 | Rs 26.00 | Rs 27.50 | Rs 27.07 | 823,718.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.06 (0.07%)
|
Rs 84.05 | Rs 83.85 | Rs 85.00 | Rs 84.11 | 305,345.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al Falah Consumer ETF |
Rs 0.06 (0.32%)
|
Rs 18.89 | Rs 18.64 | Rs 18.98 | Rs 18.95 | 8,500.00 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.05 (1.27%)
|
Rs 3.95 | Rs 3.70 | Rs 4.17 | Rs 4.00 | 18,898,178.00 | Alert |
| Nov Fut: Cnergyico PK ... |
Rs 0.05 (0.61%)
|
Rs 8.20 | Rs 8.20 | Rs 8.30 | Rs 8.25 | 209,000.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.05 (0.06%)
|
Rs 84.26 | Rs 83.10 | Rs 85.90 | Rs 84.31 | 272,631.00 | Alert |
| Dewan Cement Limited |
Rs 0.04 (0.29%)
|
Rs 14.01 | Rs 13.99 | Rs 14.25 | Rs 14.05 | 3,798,055.00 | Alert |
| Chenab Limited |
Rs 0.04 (0.22%)
|
Rs 17.95 | Rs 17.71 | Rs 18.40 | Rs 17.99 | 1,150,401.00 | Alert |
| Bannu Woolen |
Rs 0.04 (0.06%)
|
Rs 67.38 | Rs 67.38 | Rs 69.00 | Rs 67.42 | 12,886.00 | Alert |
| Altern Energy Limited |
Rs 0.04 (0.30%)
|
Rs 13.43 | Rs 13.25 | Rs 13.69 | Rs 13.47 | 450,136.00 | Alert |
| Globe Residency REIT |
Rs 0.04 (0.21%)
|
Rs 19.45 | Rs 19.45 | Rs 19.84 | Rs 19.49 | 101,508.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.03 (0.16%)
|
Rs 18.37 | Rs 18.00 | Rs 18.89 | Rs 18.40 | 1,966,702.00 | Alert |
| United Insurance |
Rs 0.03 (0.18%)
|
Rs 16.45 | Rs 15.91 | Rs 16.49 | Rs 16.48 | 106,686.00 | Alert |
| Next Capital Limited |
Rs 0.03 (0.25%)
|
Rs 12.19 | Rs 11.60 | Rs 12.29 | Rs 12.22 | 109,137.00 | Alert |
| Worldcall Telecom |
Rs 0.03 (1.46%)
|
Rs 2.05 | Rs 1.98 | Rs 2.10 | Rs 2.08 | 163,537,259.00 | Alert |
| Oct Fut: Agha Steel In... |
Rs 0.03 (0.34%)
|
Rs 8.93 | Rs 8.79 | Rs 9.14 | Rs 8.96 | 620,500.00 | Alert |
| Oct Fut: Hum Network L... |
Rs 0.02 (0.13%)
|
Rs 15.60 | Rs 15.57 | Rs 15.98 | Rs 15.62 | 254,500.00 | Alert |
| Oct Fut: Cnergyico PK ... |
Rs 0.02 (0.25%)
|
Rs 8.09 | Rs 8.06 | Rs 8.23 | Rs 8.11 | 2,067,500.00 | Alert |
| Yousaf Weaving |
Rs 0.02 (0.32%)
|
Rs 6.19 | Rs 6.02 | Rs 6.29 | Rs 6.21 | 1,169,225.00 | Alert |
| Nov (c) Fut: Sazgar En... |
Rs 0.02 (0.00%)
|
Rs 1,899.99 | Rs 1,899.99 | Rs 1,920.00 | Rs 1,900.01 | 4,500.00 | Alert |
| Oct (b) Fut: Symmetry ... |
Rs 0.02 (0.14%)
|
Rs 14.50 | Rs 14.40 | Rs 14.54 | Rs 14.52 | 42,500.00 | Alert |
| Waves Singer |
Rs 0.01 (0.08%)
|
Rs 11.80 | Rs 11.76 | Rs 11.99 | Rs 11.81 | 1,414,635.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Meezan Pakistan ETF |
Rs 0.01 (0.05%)
|
Rs 20.43 | Rs 20.34 | Rs 20.64 | Rs 20.44 | 239,500.00 | Alert |
| Azgard Nine Limited |
Rs 0.01 (0.08%)
|
Rs 12.60 | Rs 12.56 | Rs 12.80 | Rs 12.61 | 1,849,568.00 | Alert |
| Oct Fut: Worldcall Tel... |
Rs 0.01 (0.48%)
|
Rs 2.10 | Rs 1.99 | Rs 2.12 | Rs 2.11 | 36,705,500.00 | Alert |