Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Unilever Pakistan Foods |
Rs 592.20 (2.46%)
|
Rs 24,100.01 | Rs 23,002.20 | Rs 24,706.99 | Rs 24,692.21 | 106.00 | Alert |
| Rafhan Maiz Prod. |
Rs 285.31 (3.28%)
|
Rs 8,702.00 | Rs 8,601.00 | Rs 8,988.89 | Rs 8,987.31 | 122.00 | Alert |
| Supernet Technologies ... |
Rs 112.35 (8.87%)
|
Rs 1,267.00 | Rs 1,150.00 | Rs 1,390.00 | Rs 1,379.35 | 2,378.00 | Alert |
| Sapphire Textiles |
Rs 47.55 (3.86%)
|
Rs 1,233.00 | Rs 1,233.00 | Rs 1,233.00 | Rs 1,280.55 | 1.00 | Alert |
| Thal Limited |
Rs 36.90 (6.57%)
|
Rs 561.99 | Rs 560.00 | Rs 609.00 | Rs 598.89 | 46,610.00 | Alert |
| Indus Motor |
Rs 27.48 (1.57%)
|
Rs 1,754.00 | Rs 1,752.00 | Rs 1,800.00 | Rs 1,781.48 | 10,725.00 | Alert |
| Sind Abadgar Sugar |
Rs 22.20 (11.08%)
|
Rs 200.40 | Rs 200.40 | Rs 201.00 | Rs 222.60 | 6.00 | Alert |
| Pakistan Tobacco |
Rs 21.88 (1.73%)
|
Rs 1,263.00 | Rs 1,231.11 | Rs 1,295.00 | Rs 1,284.88 | 33,061.00 | Alert |
| Bata Pakistan Limited |
Rs 19.63 (1.96%)
|
Rs 1,000.00 | Rs 990.00 | Rs 1,040.00 | Rs 1,019.63 | 453.00 | Alert |
| Ismail Industries |
Rs 18.70 (0.98%)
|
Rs 1,901.00 | Rs 1,900.70 | Rs 1,918.88 | Rs 1,919.70 | 13.00 | Alert |
| Reliance Weaving |
Rs 16.67 (10.23%)
|
Rs 163.00 | Rs 163.00 | Rs 190.00 | Rs 179.67 | 90.00 | Alert |
| Karam Ceramics |
Rs 15.75 (12.11%)
|
Rs 130.01 | Rs 130.01 | Rs 148.00 | Rs 145.76 | 251.00 | Alert |
| Mar (b) Fut: Fauji Fer... |
Rs 14.80 (3.07%)
|
Rs 482.00 | Rs 480.00 | Rs 499.98 | Rs 496.80 | 75,000.00 | Alert |
| Mar (b) Fut: Meezan Bank |
Rs 13.91 (3.25%)
|
Rs 428.00 | Rs 428.00 | Rs 474.99 | Rs 441.91 | 11,500.00 | Alert |
| Premier Sugar |
Rs 13.80 (3.94%)
|
Rs 350.00 | Rs 326.00 | Rs 364.10 | Rs 363.80 | 20,301.00 | Alert |
| Apr (b) Fut: Attock Re... |
Rs 13.75 (1.70%)
|
Rs 809.00 | Rs 809.00 | Rs 823.00 | Rs 822.75 | 10,500.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 13.04 (13.17%)
|
Rs 99.00 | Rs 99.00 | Rs 115.00 | Rs 112.04 | 4,813.00 | Alert |
| Apr Fut: Pakistan Stat... |
Rs 12.69 (3.45%)
|
Rs 367.89 | Rs 362.00 | Rs 384.00 | Rs 380.58 | 145,000.00 | Alert |
| Imroz Mod.ist |
Rs 12.66 (7.03%)
|
Rs 180.00 | Rs 180.00 | Rs 180.00 | Rs 192.66 | 3.00 | Alert |
| Apr Fut: Lucky Cement |
Rs 12.00 (3.55%)
|
Rs 338.00 | Rs 338.00 | Rs 350.00 | Rs 350.00 | 5,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| KSB Pumps Company Limited |
Rs 11.97 (6.30%)
|
Rs 190.00 | Rs 185.02 | Rs 203.90 | Rs 201.97 | 114,130.00 | Alert |
| Abbot Laboratories |
Rs 10.65 (1.16%)
|
Rs 919.99 | Rs 910.50 | Rs 939.90 | Rs 930.64 | 3,166.00 | Alert |
| Mar (b) Fut: Attock Re... |
Rs 10.21 (1.27%)
|
Rs 805.13 | Rs 796.00 | Rs 821.99 | Rs 815.34 | 141,500.00 | Alert |
| Attock Refinery Limited |
Rs 8.54 (1.06%)
|
Rs 804.00 | Rs 790.48 | Rs 819.00 | Rs 812.54 | 487,035.00 | Alert |
| Supernet Limited |
Rs 8.05 (10.33%)
|
Rs 77.90 | Rs 75.50 | Rs 86.50 | Rs 85.95 | 355,100.00 | Alert |
| Gadoon Tex |
Rs 7.03 (2.78%)
|
Rs 253.01 | Rs 252.11 | Rs 267.00 | Rs 260.04 | 257.00 | Alert |
| Ibrahim Fibres |
Rs 7.00 (3.32%)
|
Rs 211.00 | Rs 211.00 | Rs 211.00 | Rs 218.00 | 10.00 | Alert |
| Apr Fut: D.g.khan Ceme... |
Rs 6.68 (4.23%)
|
Rs 158.00 | Rs 155.00 | Rs 165.00 | Rs 164.68 | 156,000.00 | Alert |
| Ghandara Industries Li... |
Rs 6.41 (0.94%)
|
Rs 679.98 | Rs 671.00 | Rs 689.00 | Rs 686.39 | 64,228.00 | Alert |
| United Bank Limited |
Rs 6.40 (1.77%)
|
Rs 362.32 | Rs 362.32 | Rs 375.00 | Rs 368.72 | 1,169,167.00 | Alert |
| Mar Fut: Lucky Cement |
Rs 6.37 (1.82%)
|
Rs 350.00 | Rs 342.20 | Rs 358.43 | Rs 356.37 | 127,000.00 | Alert |
| Fauji Fertilizer |
Rs 5.96 (1.22%)
|
Rs 488.00 | Rs 477.00 | Rs 499.00 | Rs 493.96 | 2,193,855.00 | Alert |
| Sardar Chemical Limited |
Rs 5.50 (9.40%)
|
Rs 58.50 | Rs 58.00 | Rs 64.34 | Rs 64.00 | 4,397.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 5.41 (10.69%)
|
Rs 50.60 | Rs 50.60 | Rs 50.60 | Rs 56.01 | 2.00 | Alert |
| Chashma Sugar |
Rs 5.23 (8.11%)
|
Rs 64.50 | Rs 64.50 | Rs 70.24 | Rs 69.73 | 10,356.00 | Alert |
| Rupali Polyester |
Rs 5.02 (18.66%)
|
Rs 26.90 | Rs 26.90 | Rs 32.00 | Rs 31.92 | 503.00 | Alert |
| Pakistan Synthetics |
Rs 4.99 (9.07%)
|
Rs 55.01 | Rs 55.01 | Rs 55.01 | Rs 60.00 | 5.00 | Alert |
| Frontier Ceramics |
Rs 4.82 (8.26%)
|
Rs 58.35 | Rs 58.35 | Rs 63.16 | Rs 63.17 | 67.00 | Alert |
| Lucky Cement |
Rs 4.82 (1.38%)
|
Rs 350.03 | Rs 344.00 | Rs 358.52 | Rs 354.85 | 2,716,650.00 | Alert |
| BF Biosciences Limited |
Rs 4.81 (3.67%)
|
Rs 131.00 | Rs 125.40 | Rs 138.00 | Rs 135.81 | 494,925.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| IGI Holdings Limited |
Rs 4.79 (2.48%)
|
Rs 193.00 | Rs 181.07 | Rs 198.98 | Rs 197.79 | 1,806.00 | Alert |
| Mar Fut: Fatima Fertil... |
Rs 4.77 (3.76%)
|
Rs 127.01 | Rs 126.30 | Rs 134.00 | Rs 131.78 | 31,000.00 | Alert |
| Arpak International In... |
Rs 4.74 (9.67%)
|
Rs 49.01 | Rs 48.38 | Rs 56.00 | Rs 53.75 | 366.00 | Alert |
| Shezan International |
Rs 4.58 (2.13%)
|
Rs 215.00 | Rs 205.03 | Rs 219.99 | Rs 219.58 | 12.00 | Alert |
| Pakistan National Ship... |
Rs 4.54 (1.04%)
|
Rs 438.19 | Rs 425.00 | Rs 445.00 | Rs 442.73 | 5,006.00 | Alert |
| Pioneer Cement |
Rs 4.36 (1.96%)
|
Rs 223.00 | Rs 220.01 | Rs 231.45 | Rs 227.36 | 112,183.00 | Alert |
| Bawany Air Products Li... |
Rs 4.14 (11.98%)
|
Rs 34.55 | Rs 34.55 | Rs 39.00 | Rs 38.69 | 33,627.00 | Alert |
| Mar Fut: Kohat Cement |
Rs 4.00 (4.94%)
|
Rs 81.01 | Rs 80.35 | Rs 85.27 | Rs 85.01 | 14,500.00 | Alert |
| GOC (PAK) LIMITED |
Rs 3.97 (4.90%)
|
Rs 81.03 | Rs 81.03 | Rs 90.00 | Rs 85.00 | 3.00 | Alert |
| Bannu Woolen |
Rs 3.96 (7.46%)
|
Rs 53.11 | Rs 52.50 | Rs 57.60 | Rs 57.07 | 17,595.00 | Alert |
| Buxly Paints |
Rs 3.75 (2.40%)
|
Rs 156.00 | Rs 151.05 | Rs 167.99 | Rs 159.75 | 20.00 | Alert |
| Security Papers |
Rs 3.69 (2.73%)
|
Rs 135.00 | Rs 130.03 | Rs 141.00 | Rs 138.69 | 34,004.00 | Alert |
| Stylers International ... |
Rs 3.68 (8.95%)
|
Rs 41.10 | Rs 41.10 | Rs 45.00 | Rs 44.78 | 66,765.00 | Alert |
| Archroma Pakistan Limited |
Rs 3.68 (1.10%)
|
Rs 335.00 | Rs 333.25 | Rs 340.00 | Rs 338.68 | 9,225.00 | Alert |
| Mar (b) Fut: Habib Ban... |
Rs 3.68 (1.44%)
|
Rs 256.00 | Rs 255.00 | Rs 260.95 | Rs 259.68 | 140,000.00 | Alert |
| Mar Fut: National Refi... |
Rs 3.65 (1.10%)
|
Rs 332.25 | Rs 329.00 | Rs 338.01 | Rs 335.90 | 191,000.00 | Alert |
| Atlas Battery Limited |
Rs 3.49 (1.87%)
|
Rs 186.40 | Rs 185.01 | Rs 191.49 | Rs 189.89 | 12,084.00 | Alert |
| Honda Atlas Cars |
Rs 3.23 (1.99%)
|
Rs 162.01 | Rs 160.50 | Rs 166.00 | Rs 165.24 | 79,176.00 | Alert |
| Sapphire Fibres Limited |
Rs 3.13 (0.29%)
|
Rs 1,094.00 | Rs 1,051.00 | Rs 1,099.98 | Rs 1,097.13 | 105.00 | Alert |
| Mar (b) Fut: Pioneer C... |
Rs 3.00 (1.33%)
|
Rs 225.00 | Rs 225.00 | Rs 228.00 | Rs 228.00 | 2,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: FrieslandCamp... |
Rs 3.00 (4.17%)
|
Rs 72.00 | Rs 72.00 | Rs 75.00 | Rs 75.00 | 8,500.00 | Alert |
| Mar (b) Fut: Mari Ener... |
Rs 2.98 (0.48%)
|
Rs 614.74 | Rs 606.99 | Rs 631.00 | Rs 617.72 | 183,000.00 | Alert |
| Clover Pakistan Limited |
Rs 2.97 (5.30%)
|
Rs 56.03 | Rs 56.00 | Rs 59.50 | Rs 59.00 | 132,807.00 | Alert |
| Leiner Pak Gelatine |
Rs 2.87 (4.01%)
|
Rs 71.50 | Rs 71.02 | Rs 75.00 | Rs 74.37 | 5,980.00 | Alert |
| Baluchistan Wheels |
Rs 2.81 (1.63%)
|
Rs 172.00 | Rs 172.00 | Rs 177.00 | Rs 174.81 | 5,455.00 | Alert |
| Arif Habib Limited |
Rs 2.72 (3.29%)
|
Rs 82.58 | Rs 81.20 | Rs 87.00 | Rs 85.30 | 55,685.00 | Alert |
| Apr Fut: Mari Petroleu... |
Rs 2.67 (0.43%)
|
Rs 618.00 | Rs 616.00 | Rs 634.00 | Rs 620.67 | 13,000.00 | Alert |
| Sunrays Tex |
Rs 2.64 (3.00%)
|
Rs 88.00 | Rs 87.70 | Rs 92.00 | Rs 90.64 | 5,806.00 | Alert |
| Dynea Pakistan Limited |
Rs 2.53 (0.97%)
|
Rs 260.00 | Rs 257.51 | Rs 268.23 | Rs 262.53 | 1,971.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 2.51 (1.65%)
|
Rs 152.01 | Rs 152.00 | Rs 157.55 | Rs 154.52 | 4,241.00 | Alert |
| Millat Tractors Limited |
Rs 2.51 (0.51%)
|
Rs 495.21 | Rs 493.00 | Rs 498.99 | Rs 497.72 | 33,856.00 | Alert |
| Crescent Cotton Products |
Rs 2.50 (6.49%)
|
Rs 38.50 | Rs 37.00 | Rs 42.00 | Rs 41.00 | 16.00 | Alert |
| Mar (b) Fut: Hub Power Co |
Rs 2.49 (1.29%)
|
Rs 193.00 | Rs 191.00 | Rs 197.25 | Rs 195.49 | 355,500.00 | Alert |
| Fatima Fertilizer Limited |
Rs 2.37 (1.84%)
|
Rs 129.00 | Rs 125.00 | Rs 134.75 | Rs 131.37 | 1,286,380.00 | Alert |
| Punjab Oil Mills Limited |
Rs 2.35 (1.93%)
|
Rs 122.00 | Rs 120.15 | Rs 127.00 | Rs 124.35 | 857.00 | Alert |
| Matco Foods Limited |
Rs 2.27 (4.68%)
|
Rs 48.51 | Rs 48.00 | Rs 52.00 | Rs 50.78 | 65,997.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 2.24 (0.39%)
|
Rs 577.36 | Rs 570.00 | Rs 581.50 | Rs 579.60 | 8,486.00 | Alert |
| Nestle Pakistan Limited |
Rs 2.17 (0.03%)
|
Rs 7,885.00 | Rs 7,820.50 | Rs 7,900.00 | Rs 7,887.17 | 122.00 | Alert |
| AGP Limited |
Rs 2.16 (1.14%)
|
Rs 189.51 | Rs 186.00 | Rs 199.00 | Rs 191.67 | 571,791.00 | Alert |
| Ideal Spinning |
Rs 2.10 (12.65%)
|
Rs 16.60 | Rs 15.75 | Rs 19.15 | Rs 18.70 | 6,208.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mari Energies Limited |
Rs 2.07 (0.34%)
|
Rs 615.00 | Rs 605.50 | Rs 631.00 | Rs 617.07 | 2,039,169.00 | Alert |
| Shahtaj Sugar |
Rs 1.99 (1.34%)
|
Rs 147.99 | Rs 135.09 | Rs 147.99 | Rs 149.98 | 10.00 | Alert |
| Imperial Limited |
Rs 1.98 (8.08%)
|
Rs 24.51 | Rs 24.50 | Rs 26.68 | Rs 26.49 | 1,450.00 | Alert |
| Leather Up Limited |
Rs 1.90 (7.10%)
|
Rs 26.76 | Rs 26.76 | Rs 28.86 | Rs 28.66 | 2,102.00 | Alert |
| IGI Life Insurance Lim... |
Rs 1.90 (10.98%)
|
Rs 17.30 | Rs 17.30 | Rs 21.10 | Rs 19.20 | 1,103.00 | Alert |
| Apr (b) Fut: Hub Power Co |
Rs 1.84 (0.94%)
|
Rs 195.00 | Rs 193.49 | Rs 197.00 | Rs 196.84 | 49,000.00 | Alert |
| Quantum Data Technolog... |
Rs 1.61 (4.77%)
|
Rs 33.77 | Rs 33.00 | Rs 36.18 | Rs 35.38 | 131,433.00 | Alert |
| Nimir Industrial Chemi... |
Rs 1.61 (1.05%)
|
Rs 154.00 | Rs 146.60 | Rs 156.48 | Rs 155.61 | 35,465.00 | Alert |
| Oil & Gas Development ... |
Rs 1.60 (0.58%)
|
Rs 275.01 | Rs 270.05 | Rs 279.88 | Rs 276.61 | 3,024,632.00 | Alert |
| Kohinoor Tex |
Rs 1.55 (3.28%)
|
Rs 47.30 | Rs 44.56 | Rs 51.00 | Rs 48.85 | 171,437.00 | Alert |
| OLP Financial Services... |
Rs 1.50 (3.26%)
|
Rs 46.00 | Rs 45.77 | Rs 48.42 | Rs 47.50 | 139,910.00 | Alert |
| Apr Fut: PIA Holding C... |
Rs 1.49 (7.27%)
|
Rs 20.50 | Rs 20.50 | Rs 21.99 | Rs 21.99 | 5,000.00 | Alert |
| Elahi Cotton |
Rs 1.48 (0.95%)
|
Rs 156.00 | Rs 156.00 | Rs 156.00 | Rs 157.48 | 106.00 | Alert |
| Mar Fut: Sui Northern ... |
Rs 1.43 (1.56%)
|
Rs 91.50 | Rs 90.70 | Rs 93.55 | Rs 92.93 | 197,000.00 | Alert |
| Fazal Cloth |
Rs 1.42 (0.71%)
|
Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 201.42 | 12.00 | Alert |
| Ghazi Fabrics |
Rs 1.42 (7.81%)
|
Rs 18.19 | Rs 17.33 | Rs 20.00 | Rs 19.61 | 38,465.00 | Alert |
| Systems Limited |
Rs 1.42 (1.14%)
|
Rs 125.01 | Rs 124.80 | Rs 128.75 | Rs 126.43 | 1,366,589.00 | Alert |
| International Knitwear... |
Rs 1.37 (1.71%)
|
Rs 79.95 | Rs 73.21 | Rs 81.32 | Rs 81.32 | 118.00 | Alert |
| Mar (b) Fut: Oil & Gas... |
Rs 1.35 (0.49%)
|
Rs 275.50 | Rs 271.00 | Rs 278.61 | Rs 276.85 | 901,500.00 | Alert |
| Hala Enterprises |
Rs 1.35 (8.43%)
|
Rs 16.02 | Rs 16.01 | Rs 17.60 | Rs 17.37 | 8,361.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Datacom Limited |
Rs 1.32 (1.13%)
|
Rs 116.99 | Rs 116.99 | Rs 119.48 | Rs 118.31 | 4,270.00 | Alert |
| United Dist.pakistan |
Rs 1.19 (1.07%)
|
Rs 111.00 | Rs 110.01 | Rs 115.00 | Rs 112.19 | 4,144.00 | Alert |
| Pakistan Services Limited |
Rs 1.17 (0.14%)
|
Rs 850.00 | Rs 810.00 | Rs 879.90 | Rs 851.17 | 349.00 | Alert |
| Mar Fut: Nishat Power ... |
Rs 1.16 (1.80%)
|
Rs 64.45 | Rs 62.00 | Rs 65.90 | Rs 65.61 | 2,115,000.00 | Alert |
| Arctic Textile Mills L... |
Rs 1.12 (4.19%)
|
Rs 26.75 | Rs 26.75 | Rs 28.71 | Rs 27.87 | 1,300.00 | Alert |
| Apr Fut: Pakistan Inte... |
Rs 1.08 (7.88%)
|
Rs 13.71 | Rs 13.71 | Rs 15.58 | Rs 14.79 | 56,000.00 | Alert |
| Indus Dyeing |
Rs 1.04 (1.09%)
|
Rs 95.00 | Rs 94.80 | Rs 96.38 | Rs 96.04 | 6,834.00 | Alert |
| ICC Industries |
Rs 1.00 (9.10%)
|
Rs 10.99 | Rs 10.99 | Rs 11.99 | Rs 11.99 | 41,290.00 | Alert |
| Shadab Tex |
Rs 1.00 (2.56%)
|
Rs 38.99 | Rs 38.25 | Rs 40.19 | Rs 39.99 | 55,980.00 | Alert |
| Mar (b) Fut: Inter Ste... |
Rs 1.00 (1.39%)
|
Rs 72.00 | Rs 72.00 | Rs 73.00 | Rs 73.00 | 34,000.00 | Alert |
| Bank Alfalah Limited |
Rs 0.97 (0.90%)
|
Rs 108.00 | Rs 106.51 | Rs 109.85 | Rs 108.97 | 1,672,341.00 | Alert |
| Interloop Limited |
Rs 0.97 (1.28%)
|
Rs 76.01 | Rs 75.99 | Rs 77.40 | Rs 76.98 | 88,406.00 | Alert |
| Nishat Power Limited |
Rs 0.96 (1.49%)
|
Rs 64.49 | Rs 62.11 | Rs 65.99 | Rs 65.45 | 3,338,959.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.95 (14.42%)
|
Rs 6.59 | Rs 6.35 | Rs 7.64 | Rs 7.54 | 1,676,551.00 | Alert |
| J K Spinning |
Rs 0.94 (0.56%)
|
Rs 168.00 | Rs 158.00 | Rs 168.94 | Rs 168.94 | 1,130.00 | Alert |
| Siemens Engineering |
Rs 0.92 (0.06%)
|
Rs 1,516.00 | Rs 1,516.00 | Rs 1,525.00 | Rs 1,516.92 | 94.00 | Alert |
| Sally Textiles |
Rs 0.90 (7.76%)
|
Rs 11.60 | Rs 11.60 | Rs 12.50 | Rs 12.50 | 353.00 | Alert |
| Habib Rice Production ... |
Rs 0.90 (5.26%)
|
Rs 17.12 | Rs 17.12 | Rs 18.20 | Rs 18.02 | 103,072.00 | Alert |
| Idrees Tex. |
Rs 0.90 (3.91%)
|
Rs 23.01 | Rs 22.00 | Rs 24.90 | Rs 23.91 | 709.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.90 (0.98%)
|
Rs 91.50 | Rs 90.02 | Rs 93.50 | Rs 92.40 | 1,464,739.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Zuma Resources Limited |
Rs 0.89 (1.48%)
|
Rs 59.95 | Rs 56.00 | Rs 62.00 | Rs 60.84 | 103,745.00 | Alert |
| Shield Corporation Lim... |
Rs 0.88 (0.10%)
|
Rs 899.99 | Rs 899.99 | Rs 988.90 | Rs 900.87 | 392.00 | Alert |
| Marb Fut: Bank Alfalah... |
Rs 0.86 (0.80%)
|
Rs 108.00 | Rs 107.67 | Rs 108.99 | Rs 108.86 | 13,500.00 | Alert |
| JS Investment Limited |
Rs 0.84 (2.47%)
|
Rs 34.01 | Rs 34.00 | Rs 39.38 | Rs 34.85 | 6,356.00 | Alert |
| Habib Modaraba Ist |
Rs 0.75 (2.57%)
|
Rs 29.13 | Rs 29.13 | Rs 30.00 | Rs 29.88 | 8,824.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.74 (1.01%)
|
Rs 73.02 | Rs 72.50 | Rs 75.44 | Rs 73.76 | 242,612.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.73 (2.02%)
|
Rs 36.10 | Rs 36.05 | Rs 38.48 | Rs 36.83 | 1,755.00 | Alert |
| Sitara Peroxide |
Rs 0.71 (2.06%)
|
Rs 34.52 | Rs 34.52 | Rs 35.90 | Rs 35.23 | 1,376.00 | Alert |
| BRR Guardian Limited |
Rs 0.70 (1.85%)
|
Rs 37.80 | Rs 37.80 | Rs 39.40 | Rs 38.50 | 23,554.00 | Alert |
| Nishat Chunian |
Rs 0.68 (2.05%)
|
Rs 33.14 | Rs 32.15 | Rs 34.00 | Rs 33.82 | 56,225.00 | Alert |
| Ittehad Chemical |
Rs 0.67 (0.57%)
|
Rs 118.02 | Rs 116.60 | Rs 119.79 | Rs 118.69 | 23,848.00 | Alert |
| Mar Fut: Maple Leaf Ce... |
Rs 0.63 (0.77%)
|
Rs 81.50 | Rs 79.50 | Rs 82.60 | Rs 82.13 | 1,467,500.00 | Alert |
| Mar Fut: Mughal Iron a... |
Rs 0.62 (0.91%)
|
Rs 68.48 | Rs 68.00 | Rs 69.74 | Rs 69.10 | 5,500.00 | Alert |
| Mar (b) Fut: Soneri Ba... |
Rs 0.60 (3.17%)
|
Rs 18.95 | Rs 18.95 | Rs 20.00 | Rs 19.55 | 9,000.00 | Alert |
| First Ibl Modaraba |
Rs 0.60 (5.92%)
|
Rs 10.13 | Rs 10.12 | Rs 11.00 | Rs 10.73 | 63,084.00 | Alert |
| Mar Fut: Agritech Limited |
Rs 0.56 (1.12%)
|
Rs 50.11 | Rs 50.10 | Rs 50.88 | Rs 50.67 | 41,500.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.54 (4.08%)
|
Rs 13.25 | Rs 13.25 | Rs 13.80 | Rs 13.79 | 6,071.00 | Alert |
| Efu Life Assurance |
Rs 0.53 (0.37%)
|
Rs 143.50 | Rs 143.50 | Rs 148.90 | Rs 144.03 | 1,520.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.50 (5.26%)
|
Rs 9.50 | Rs 9.10 | Rs 10.00 | Rs 10.00 | 1,108.00 | Alert |
| Apr Fut: Nishat Power ... |
Rs 0.50 (0.77%)
|
Rs 65.00 | Rs 64.00 | Rs 65.50 | Rs 65.50 | 15,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Searle Pakistan |
Rs 0.49 (0.59%)
|
Rs 83.50 | Rs 82.65 | Rs 84.50 | Rs 83.99 | 1,402,485.00 | Alert |
| Dawood Equities Limited |
Rs 0.48 (3.20%)
|
Rs 15.01 | Rs 15.00 | Rs 15.50 | Rs 15.49 | 3,331.00 | Alert |
| Sana Industries |
Rs 0.48 (1.35%)
|
Rs 35.49 | Rs 35.49 | Rs 36.77 | Rs 35.97 | 401.00 | Alert |
| Mar Fut: The Organic M... |
Rs 0.47 (1.59%)
|
Rs 29.51 | Rs 29.11 | Rs 30.51 | Rs 29.98 | 83,500.00 | Alert |
| General Tyre &rubber Co. |
Rs 0.47 (1.91%)
|
Rs 24.60 | Rs 24.03 | Rs 25.49 | Rs 25.07 | 80,642.00 | Alert |
| Soneri Bank Limited |
Rs 0.47 (2.47%)
|
Rs 19.00 | Rs 18.51 | Rs 20.99 | Rs 19.47 | 503,022.00 | Alert |
| Habib Metro Bank |
Rs 0.44 (0.41%)
|
Rs 106.03 | Rs 103.95 | Rs 107.45 | Rs 106.47 | 708,990.00 | Alert |
| International Packagin... |
Rs 0.44 (1.80%)
|
Rs 24.50 | Rs 24.03 | Rs 25.00 | Rs 24.94 | 302,051.00 | Alert |
| Bank Makramah Limited |
Rs 0.44 (0.73%)
|
Rs 60.00 | Rs 59.01 | Rs 60.79 | Rs 60.44 | 177,092.00 | Alert |
| Mar (b) Fut: Bankislam... |
Rs 0.43 (1.79%)
|
Rs 24.00 | Rs 22.40 | Rs 24.43 | Rs 24.43 | 2,500.00 | Alert |
| UBL Pakistan ETF |
Rs 0.42 (1.19%)
|
Rs 35.25 | Rs 35.12 | Rs 35.90 | Rs 35.67 | 22,500.00 | Alert |
| Unicap Modaraba |
Rs 0.42 (10.00%)
|
Rs 4.20 | Rs 4.20 | Rs 4.82 | Rs 4.62 | 178,625.00 | Alert |
| Mar Fut: At-Tahur Limited |
Rs 0.41 (1.60%)
|
Rs 25.60 | Rs 25.55 | Rs 26.09 | Rs 26.01 | 54,000.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.39 (8.21%)
|
Rs 4.75 | Rs 4.60 | Rs 5.60 | Rs 5.14 | 1,816,569.00 | Alert |
| Mar Fut: Nishat Chunia... |
Rs 0.39 (0.66%)
|
Rs 59.00 | Rs 55.51 | Rs 59.77 | Rs 59.39 | 4,724,000.00 | Alert |
| Mar Fut: Pakistan Refi... |
Rs 0.39 (1.31%)
|
Rs 29.86 | Rs 29.52 | Rs 30.50 | Rs 30.25 | 1,499,000.00 | Alert |
| Bankislami Pakistan |
Rs 0.38 (1.58%)
|
Rs 24.00 | Rs 23.80 | Rs 24.95 | Rs 24.38 | 1,128,006.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.36 (1.09%)
|
Rs 33.02 | Rs 32.53 | Rs 33.99 | Rs 33.38 | 1,625.00 | Alert |
| Kohat Cement |
Rs 0.36 (0.43%)
|
Rs 83.72 | Rs 79.55 | Rs 87.00 | Rs 84.08 | 782,462.00 | Alert |
| Askari Life Assurance |
Rs 0.35 (3.13%)
|
Rs 11.19 | Rs 11.15 | Rs 11.70 | Rs 11.54 | 354,963.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Service Textiles |
Rs 0.33 (1.23%)
|
Rs 26.88 | Rs 25.20 | Rs 27.90 | Rs 27.21 | 8,310.00 | Alert |
| Pakistan Reinsurance |
Rs 0.32 (1.88%)
|
Rs 17.00 | Rs 16.25 | Rs 17.40 | Rs 17.32 | 141,266.00 | Alert |
| Apr Fut: Pace Pakistan... |
Rs 0.32 (3.09%)
|
Rs 10.35 | Rs 10.35 | Rs 10.97 | Rs 10.67 | 649,000.00 | Alert |
| Pakistan Refinery Limited |
Rs 0.32 (1.07%)
|
Rs 29.90 | Rs 29.40 | Rs 30.40 | Rs 30.22 | 4,440,384.00 | Alert |
| National Bank Of Pakis... |
Rs 0.32 (0.18%)
|
Rs 181.00 | Rs 176.00 | Rs 184.00 | Rs 181.32 | 10,064,378.00 | Alert |
| Jubilee Spinning |
Rs 0.29 (0.94%)
|
Rs 31.00 | Rs 31.00 | Rs 34.47 | Rs 31.29 | 78,403.00 | Alert |
| First Capital Equities... |
Rs 0.28 (6.19%)
|
Rs 4.52 | Rs 4.43 | Rs 4.98 | Rs 4.80 | 33,598.00 | Alert |
| HBL Growth Fund |
Rs 0.28 (1.93%)
|
Rs 14.50 | Rs 13.60 | Rs 14.99 | Rs 14.78 | 4,052.00 | Alert |
| Image Reit |
Rs 0.27 (3.28%)
|
Rs 8.22 | Rs 8.01 | Rs 8.59 | Rs 8.49 | 627,982.00 | Alert |
| Mar Fut: Sui Southern ... |
Rs 0.27 (1.21%)
|
Rs 22.30 | Rs 22.30 | Rs 22.65 | Rs 22.57 | 471,500.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.26 (0.36%)
|
Rs 73.01 | Rs 71.60 | Rs 73.40 | Rs 73.27 | 45,455.00 | Alert |
| Mar Fut: Fast Cables L... |
Rs 0.26 (1.29%)
|
Rs 20.10 | Rs 20.10 | Rs 20.39 | Rs 20.36 | 4,500.00 | Alert |
| Bank Of Khyber |
Rs 0.25 (0.77%)
|
Rs 32.36 | Rs 30.15 | Rs 33.97 | Rs 32.61 | 36,450.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.25 (1.57%)
|
Rs 15.95 | Rs 15.50 | Rs 16.40 | Rs 16.20 | 1,555,740.00 | Alert |
| Kohinoor Power Co |
Rs 0.25 (1.10%)
|
Rs 22.75 | Rs 22.50 | Rs 23.10 | Rs 23.00 | 41,358.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.25 (0.42%)
|
Rs 59.01 | Rs 57.00 | Rs 59.70 | Rs 59.26 | 6,432,187.00 | Alert |
| Pace Pakistan Limited |
Rs 0.25 (2.43%)
|
Rs 10.29 | Rs 10.05 | Rs 10.90 | Rs 10.54 | 9,069,968.00 | Alert |
| The Organic Meat Compa... |
Rs 0.25 (0.84%)
|
Rs 29.89 | Rs 29.00 | Rs 30.78 | Rs 30.14 | 1,688,326.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.25 (4.98%)
|
Rs 5.02 | Rs 5.02 | Rs 5.29 | Rs 5.27 | 12,527.00 | Alert |
| Fateh Sports Wear |
Rs 0.25 (0.26%)
|
Rs 95.00 | Rs 95.00 | Rs 98.71 | Rs 95.25 | 5.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| The Resource Group Of ... |
Rs 0.24 (0.52%)
|
Rs 46.00 | Rs 45.60 | Rs 46.97 | Rs 46.24 | 884,751.00 | Alert |
| Media Times Limited |
Rs 0.24 (4.80%)
|
Rs 5.00 | Rs 4.97 | Rs 5.68 | Rs 5.24 | 4,598,880.00 | Alert |
| Habib Sugar |
Rs 0.24 (0.36%)
|
Rs 65.98 | Rs 65.00 | Rs 67.00 | Rs 66.22 | 14,677.00 | Alert |
| At-Tahur Limited |
Rs 0.24 (0.93%)
|
Rs 25.80 | Rs 25.22 | Rs 26.10 | Rs 26.04 | 275,365.00 | Alert |
| Mar Fut: Pace Pakistan... |
Rs 0.23 (2.23%)
|
Rs 10.32 | Rs 10.02 | Rs 10.90 | Rs 10.55 | 5,121,000.00 | Alert |
| Mar Fut: Netsol Techno... |
Rs 0.23 (0.22%)
|
Rs 102.66 | Rs 102.00 | Rs 103.00 | Rs 102.89 | 84,500.00 | Alert |
| Metropolitan Steel Cor... |
Rs 0.23 (1.70%)
|
Rs 13.50 | Rs 13.50 | Rs 13.88 | Rs 13.73 | 55.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.22 (0.43%)
|
Rs 51.50 | Rs 50.00 | Rs 52.45 | Rs 51.72 | 2,623,684.00 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.22 (3.23%)
|
Rs 6.82 | Rs 6.66 | Rs 7.50 | Rs 7.04 | 1,634,822.00 | Alert |
| Investment Capital Bank |
Rs 0.21 (5.54%)
|
Rs 3.79 | Rs 3.62 | Rs 4.38 | Rs 4.00 | 1,041,880.00 | Alert |
| Telecard Limited |
Rs 0.20 (2.86%)
|
Rs 7.00 | Rs 7.00 | Rs 7.28 | Rs 7.20 | 3,389,235.00 | Alert |
| Mar Fut: Telecard Limited |
Rs 0.20 (2.86%)
|
Rs 7.00 | Rs 7.00 | Rs 7.23 | Rs 7.20 | 1,673,500.00 | Alert |
| Hub Power Co |
Rs 0.19 (0.10%)
|
Rs 194.99 | Rs 190.25 | Rs 197.98 | Rs 195.18 | 3,520,641.00 | Alert |
| Sakrand Sugar |
Rs 0.19 (0.93%)
|
Rs 20.50 | Rs 20.50 | Rs 20.75 | Rs 20.69 | 21,175.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.18 (6.92%)
|
Rs 2.60 | Rs 2.60 | Rs 2.95 | Rs 2.78 | 53,627.00 | Alert |
| United Insurance |
Rs 0.17 (1.13%)
|
Rs 14.99 | Rs 14.99 | Rs 15.30 | Rs 15.16 | 31,913.00 | Alert |
| Mar Fut: PIA Holding C... |
Rs 0.17 (0.84%)
|
Rs 20.30 | Rs 20.03 | Rs 20.55 | Rs 20.47 | 575,000.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.17 (0.11%)
|
Rs 159.80 | Rs 150.11 | Rs 162.82 | Rs 159.97 | 3,875,794.00 | Alert |
| Ecopack Limited |
Rs 0.17 (0.44%)
|
Rs 39.00 | Rs 38.00 | Rs 39.50 | Rs 39.17 | 19,027.00 | Alert |
| Apr (b) Fut: Bank Of P... |
Rs 0.16 (0.62%)
|
Rs 25.99 | Rs 25.50 | Rs 26.90 | Rs 26.15 | 1,991,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar (b) Fut: Lotte Che... |
Rs 0.16 (0.70%)
|
Rs 22.89 | Rs 22.89 | Rs 23.05 | Rs 23.05 | 4,000.00 | Alert |
| Lucky Core Industries ... |
Rs 0.16 (0.07%)
|
Rs 222.00 | Rs 220.00 | Rs 222.50 | Rs 222.16 | 25,368.00 | Alert |
| Treet Battery Limited |
Rs 0.16 (1.83%)
|
Rs 8.75 | Rs 8.70 | Rs 9.00 | Rs 8.91 | 739,024.00 | Alert |
| Habib Bank Limited |
Rs 0.16 (0.06%)
|
Rs 258.00 | Rs 255.00 | Rs 261.99 | Rs 258.16 | 1,700,207.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.15 (1.08%)
|
Rs 13.95 | Rs 13.95 | Rs 13.95 | Rs 14.10 | 50.00 | Alert |
| Wasl Mobility Modaraba... |
Rs 0.15 (23.44%)
|
Rs 0.64 | Rs 0.40 | Rs 1.37 | Rs 0.79 | 40,359,533.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.14 (0.57%)
|
Rs 24.64 | Rs 24.50 | Rs 24.88 | Rs 24.78 | 177,105.00 | Alert |
| Pak Elektron Limited |
Rs 0.14 (0.37%)
|
Rs 37.48 | Rs 36.75 | Rs 37.88 | Rs 37.62 | 4,632,163.00 | Alert |
| Mar Fut: Image Pakistan |
Rs 0.13 (0.62%)
|
Rs 20.94 | Rs 20.88 | Rs 21.50 | Rs 21.07 | 6,000.00 | Alert |
| TPL Trakker Limited |
Rs 0.13 (1.44%)
|
Rs 9.00 | Rs 9.00 | Rs 9.27 | Rs 9.13 | 18,301.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.12 (0.17%)
|
Rs 68.80 | Rs 66.01 | Rs 69.49 | Rs 68.92 | 177,350.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.11 (1.10%)
|
Rs 10.00 | Rs 9.61 | Rs 10.49 | Rs 10.11 | 21,739.00 | Alert |
| Mar Fut: Waves Singer |
Rs 0.11 (1.18%)
|
Rs 9.30 | Rs 9.17 | Rs 9.53 | Rs 9.41 | 721,000.00 | Alert |
| Azgard Nine Limited |
Rs 0.11 (1.30%)
|
Rs 8.45 | Rs 8.40 | Rs 8.69 | Rs 8.56 | 181,016.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.10 (3.16%)
|
Rs 3.16 | Rs 3.00 | Rs 3.34 | Rs 3.26 | 19,023.00 | Alert |
| Merit Packages |
Rs 0.10 (1.30%)
|
Rs 7.70 | Rs 7.55 | Rs 7.90 | Rs 7.80 | 17,776.00 | Alert |
| Saif Power Limited |
Rs 0.10 (1.10%)
|
Rs 9.06 | Rs 8.96 | Rs 9.19 | Rs 9.16 | 95,787.00 | Alert |
| Globe Residency REIT |
Rs 0.10 (0.51%)
|
Rs 19.70 | Rs 19.60 | Rs 19.84 | Rs 19.80 | 60,229.00 | Alert |
| Mar Fut: Symmetry Grou... |
Rs 0.10 (1.02%)
|
Rs 9.79 | Rs 9.77 | Rs 9.98 | Rs 9.89 | 24,500.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.10 (0.42%)
|
Rs 23.77 | Rs 23.70 | Rs 24.50 | Rs 23.87 | 3,661.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Colony Textile Mills L... |
Rs 0.10 (1.89%)
|
Rs 5.30 | Rs 5.05 | Rs 5.59 | Rs 5.40 | 22,106.00 | Alert |
| Quice Food Industries ... |
Rs 0.10 (0.46%)
|
Rs 21.74 | Rs 21.16 | Rs 22.10 | Rs 21.84 | 365,282.00 | Alert |
| Hum Network Limited |
Rs 0.10 (0.87%)
|
Rs 11.51 | Rs 11.50 | Rs 11.65 | Rs 11.61 | 396,167.00 | Alert |
| HBL Investment Fund |
Rs 0.10 (2.17%)
|
Rs 4.60 | Rs 4.36 | Rs 4.70 | Rs 4.70 | 4,708.00 | Alert |
| Mar Fut: Thatta Cement... |
Rs 0.09 (0.18%)
|
Rs 51.30 | Rs 50.50 | Rs 52.62 | Rs 51.39 | 137,000.00 | Alert |
| Lalpir Power Limited |
Rs 0.09 (0.50%)
|
Rs 18.00 | Rs 17.10 | Rs 18.46 | Rs 18.09 | 5,836.00 | Alert |
| Mar Fut: Fauji Foods L... |
Rs 0.09 (0.60%)
|
Rs 15.00 | Rs 14.71 | Rs 15.20 | Rs 15.09 | 356,000.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.08 (1.05%)
|
Rs 7.62 | Rs 7.45 | Rs 7.90 | Rs 7.70 | 195,627.00 | Alert |
| Lotte Chemical Limited |
Rs 0.08 (0.35%)
|
Rs 23.12 | Rs 21.50 | Rs 23.30 | Rs 23.20 | 1,012,532.00 | Alert |
| Pakistan International... |
Rs 0.08 (0.29%)
|
Rs 28.02 | Rs 27.25 | Rs 28.49 | Rs 28.10 | 26,863.00 | Alert |
| D. S. Industries Limited |
Rs 0.08 (1.27%)
|
Rs 6.30 | Rs 6.22 | Rs 6.57 | Rs 6.38 | 90,640.00 | Alert |
| Mar Fut: Power Cement ... |
Rs 0.07 (0.42%)
|
Rs 16.55 | Rs 16.40 | Rs 16.62 | Rs 16.62 | 11,000.00 | Alert |
| Mar Fut: Pakistan Inte... |
Rs 0.07 (0.51%)
|
Rs 13.72 | Rs 13.51 | Rs 13.91 | Rs 13.79 | 1,980,000.00 | Alert |
| Service Global Footwea... |
Rs 0.07 (0.08%)
|
Rs 87.50 | Rs 86.50 | Rs 90.00 | Rs 87.57 | 109,158.00 | Alert |
| Premier Insurance |
Rs 0.07 (1.00%)
|
Rs 7.00 | Rs 7.00 | Rs 7.19 | Rs 7.07 | 64.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.07 (1.18%)
|
Rs 5.94 | Rs 5.52 | Rs 6.01 | Rs 6.01 | 375,232.00 | Alert |
| Apr Fut: Sui Southern ... |
Rs 0.07 (0.31%)
|
Rs 22.70 | Rs 22.70 | Rs 22.80 | Rs 22.77 | 125,500.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.06 (0.19%)
|
Rs 32.00 | Rs 31.50 | Rs 32.40 | Rs 32.06 | 682,868.00 | Alert |
| Yousaf Weaving |
Rs 0.06 (1.45%)
|
Rs 4.14 | Rs 4.05 | Rs 4.24 | Rs 4.20 | 72,396.00 | Alert |
| Udli Industries |
Rs 0.06 (0.36%)
|
Rs 16.90 | Rs 16.50 | Rs 17.00 | Rs 16.96 | 3,660.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| First National Equitie... |
Rs 0.05 (4.17%)
|
Rs 1.20 | Rs 1.15 | Rs 1.31 | Rs 1.25 | 22,028,800.00 | Alert |
| Orient Rental Modaraba |
Rs 0.05 (0.49%)
|
Rs 10.13 | Rs 10.00 | Rs 10.36 | Rs 10.18 | 5,015.00 | Alert |
| BECO Steel Limited |
Rs 0.05 (1.11%)
|
Rs 4.50 | Rs 4.40 | Rs 4.59 | Rs 4.55 | 885,182.00 | Alert |
| Altern Energy Limited |
Rs 0.05 (0.58%)
|
Rs 8.55 | Rs 8.40 | Rs 8.68 | Rs 8.60 | 50,787.00 | Alert |
| First Capital Securiti... |
Rs 0.05 (1.25%)
|
Rs 4.01 | Rs 3.92 | Rs 4.15 | Rs 4.06 | 456,092.00 | Alert |
| Arif Habib Corporation... |
Rs 0.05 (0.38%)
|
Rs 13.20 | Rs 12.91 | Rs 13.34 | Rs 13.25 | 1,031,379.00 | Alert |
| Mar Fut: Hum Network L... |
Rs 0.04 (0.35%)
|
Rs 11.55 | Rs 11.55 | Rs 11.60 | Rs 11.59 | 7,000.00 | Alert |
| Pak Gulf Leasing |
Rs 0.04 (0.32%)
|
Rs 12.51 | Rs 12.51 | Rs 12.55 | Rs 12.55 | 1,357.00 | Alert |
| Askari Commercial Bank |
Rs 0.04 (0.05%)
|
Rs 82.60 | Rs 81.00 | Rs 84.89 | Rs 82.64 | 1,206,588.00 | Alert |
| ZIL Limited |
Rs 0.04 (0.01%)
|
Rs 373.15 | Rs 373.15 | Rs 373.15 | Rs 373.19 | 1.00 | Alert |
| Mar Fut: Nishat Mills ... |
Rs 0.04 (0.03%)
|
Rs 134.40 | Rs 133.01 | Rs 135.50 | Rs 134.44 | 221,000.00 | Alert |
| First Dawood Propertie... |
Rs 0.04 (1.01%)
|
Rs 3.96 | Rs 3.90 | Rs 4.09 | Rs 4.00 | 119,177.00 | Alert |
| Blue-Ex Limited |
Rs 0.03 (0.48%)
|
Rs 6.19 | Rs 6.05 | Rs 6.23 | Rs 6.22 | 98,086.00 | Alert |
| Cnergyico PK Limited |
Rs 0.03 (0.44%)
|
Rs 6.85 | Rs 6.80 | Rs 6.95 | Rs 6.88 | 8,444,297.00 | Alert |
| Marb Fut: Muslim Comme... |
Rs 0.03 (0.01%)
|
Rs 368.00 | Rs 364.00 | Rs 387.00 | Rs 368.03 | 50,500.00 | Alert |
| Waves Home Appliances ... |
Rs 0.03 (0.39%)
|
Rs 7.60 | Rs 7.42 | Rs 7.75 | Rs 7.63 | 340,283.00 | Alert |
| Pakistan International... |
Rs 0.03 (0.22%)
|
Rs 13.71 | Rs 13.41 | Rs 13.90 | Rs 13.74 | 2,881,139.00 | Alert |
| LSE Capital Limited |
Rs 0.03 (0.58%)
|
Rs 5.21 | Rs 5.15 | Rs 5.30 | Rs 5.24 | 407,620.00 | Alert |
| PIA Holding Company B |
Rs 0.03 (0.00%)
|
Rs 16,200.00 | Rs 16,200.00 | Rs 16,200.10 | Rs 16,200.03 | 4.00 | Alert |
| Dolmen City REIT |
Rs 0.02 (0.06%)
|
Rs 35.92 | Rs 35.73 | Rs 36.01 | Rs 35.94 | 282,257.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: Aisha Steel M... |
Rs 0.02 (0.22%)
|
Rs 9.00 | Rs 8.95 | Rs 9.07 | Rs 9.02 | 21,500.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.02 (0.17%)
|
Rs 12.12 | Rs 12.05 | Rs 12.36 | Rs 12.14 | 1,214.00 | Alert |
| Symmetry Group Limited |
Rs 0.02 (0.20%)
|
Rs 9.90 | Rs 9.51 | Rs 9.99 | Rs 9.92 | 294,587.00 | Alert |
| Apr Fut: TPL Properties |
Rs 0.02 (0.29%)
|
Rs 6.98 | Rs 6.70 | Rs 7.20 | Rs 7.00 | 57,000.00 | Alert |
| National Bank Pakistan... |
Rs 0.02 (0.07%)
|
Rs 28.00 | Rs 27.57 | Rs 28.07 | Rs 28.02 | 8,500.00 | Alert |
| Trust Securities & Bro... |
Rs 0.02 (1.17%)
|
Rs 1.71 | Rs 1.70 | Rs 1.77 | Rs 1.73 | 498,074.00 | Alert |
| Mar Fut: Kohinoor Spin... |
Rs 0.02 (0.43%)
|
Rs 4.60 | Rs 4.26 | Rs 4.70 | Rs 4.62 | 363,500.00 | Alert |
| Marb Fut: Faysal Bank |
Rs 0.01 (0.01%)
|
Rs 83.49 | Rs 83.49 | Rs 83.50 | Rs 83.50 | 1,000.00 | Alert |
| Mehran Sugar |
Rs 0.01 (0.02%)
|
Rs 57.80 | Rs 57.48 | Rs 57.90 | Rs 57.81 | 14,135.00 | Alert |
| Maple Leaf Cement |
Rs 0.01 (0.01%)
|
Rs 81.99 | Rs 79.40 | Rs 82.50 | Rs 82.00 | 6,061,434.00 | Alert |
| NIT Pakistan ETF |
Rs 0.01 (0.03%)
|
Rs 33.14 | Rs 33.14 | Rs 33.23 | Rs 33.15 | 6,000.00 | Alert |