stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 15 2017, at 18:00 PKST
Stock update: December 15 2017.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Colgate Palmolives up Rs 51.00 (1.97%) Rs 2,590.00 Rs 2,640.00 Rs 2,700.00 Rs 2,641.00 500 Alert
Sapphire Fibres Limited up Rs 33.75 (4.33%) Rs 778.75 Rs 812.00 Rs 813.00 Rs 812.50 60 Alert
Bhanero up Rs 30.00 (5.00%) Rs 600.01 Rs 630.01 Rs 630.01 Rs 630.01 50 Alert
Murree Brewery up Rs 27.00 (4.02%) Rs 672.00 Rs 675.00 Rs 699.00 Rs 699.00 100 Alert
Wyeth Chemicals up Rs 22.50 (1.60%) Rs 1,405.00 Rs 1,405.00 Rs 1,450.00 Rs 1,427.50 380 Alert
Abbot Laboratories up Rs 21.94 (3.46%) Rs 633.99 Rs 643.44 Rs 665.00 Rs 655.93 1,050 Alert
Khyber Tobacco up Rs 19.95 (1.27%) Rs 1,573.00 Rs 1,592.00 Rs 1,593.90 Rs 1,592.95 150 Alert
United Brands Limited up Rs 17.78 (4.99%) Rs 356.62 Rs 374.40 Rs 374.45 Rs 374.40 1,200 Alert
Mari Gas Company Limited up Rs 16.85 (1.17%) Rs 1,445.34 Rs 1,430.00 Rs 1,478.00 Rs 1,462.19 9,660 Alert
Packages Limited up Rs 16.43 (3.43%) Rs 478.57 Rs 488.00 Rs 499.80 Rs 495.00 82,150 Alert
National Refinery Limited up Rs 16.26 (3.84%) Rs 423.90 Rs 410.01 Rs 444.99 Rs 440.16 81,600 Alert
Hinopak Motors up Rs 16.14 (1.64%) Rs 982.86 Rs 999.00 Rs 999.00 Rs 999.00 100 Alert
Thal Limited up Rs 15.36 (2.98%) Rs 515.88 Rs 510.00 Rs 539.80 Rs 531.24 9,900 Alert
Glaxo Healthcare Pakistan up Rs 14.49 (5.00%) Rs 289.84 Rs 277.01 Rs 304.33 Rs 304.33 63,500 Alert
IGI Insurance Limited up Rs 13.42 (4.75%) Rs 282.63 Rs 280.00 Rs 296.76 Rs 296.05 58,400 Alert
Blessed Textiles Limited up Rs 12.98 (4.90%) Rs 265.00 Rs 251.75 Rs 277.98 Rs 277.98 200 Alert
Sitara Chemicals up Rs 12.70 (4.76%) Rs 267.00 Rs 260.00 Rs 279.70 Rs 279.70 2,200 Alert
Atlas Battery Limited up Rs 12.28 (2.57%) Rs 477.72 Rs 490.00 Rs 491.00 Rs 490.00 150 Alert
ICI Pakistan up Rs 11.40 (1.49%) Rs 762.60 Rs 750.00 Rs 774.00 Rs 774.00 6,160 Alert
Shifa Int. Hospital up Rs 10.51 (4.21%) Rs 249.39 Rs 249.88 Rs 261.00 Rs 259.90 6,900 Alert
CompanyChangeOpenLowHighCloseVolume Add
Engro Chemical up Rs 10.28 (3.98%) Rs 258.38 Rs 257.00 Rs 271.29 Rs 268.66 7,265,100 Alert
Pakistan Cables up Rs 9.59 (4.55%) Rs 210.90 Rs 219.99 Rs 220.99 Rs 220.49 200 Alert
Dec Fut: Engro Chemical up Rs 9.51 (3.67%) Rs 259.24 Rs 258.55 Rs 272.00 Rs 268.75 1,755,500 Alert
Honda Atlas Cars up Rs 6.68 (1.33%) Rs 501.83 Rs 500.50 Rs 514.50 Rs 508.51 24,250 Alert
Baifo Industries up Rs 5.66 (2.64%) Rs 214.34 Rs 219.99 Rs 224.98 Rs 220.00 30,900 Alert
International Ind. up Rs 5.63 (2.79%) Rs 202.00 Rs 199.50 Rs 212.00 Rs 207.63 53,000 Alert
Dawood Hercules up Rs 5.35 (4.99%) Rs 107.16 Rs 103.25 Rs 112.51 Rs 112.51 458,100 Alert
Dec Fut: Pakistan Stat... up Rs 5.34 (1.95%) Rs 273.44 Rs 270.00 Rs 282.90 Rs 278.78 840,000 Alert
Dec Fut: D.g.khan Ceme... up Rs 5.20 (4.40%) Rs 118.21 Rs 117.71 Rs 124.00 Rs 123.41 844,000 Alert
Al-Ghazi Tractors Limited up Rs 5.13 (0.86%) Rs 594.98 Rs 592.00 Rs 601.00 Rs 600.11 1,650 Alert
Pakistan State Oil up Rs 5.10 (1.87%) Rs 272.67 Rs 270.50 Rs 283.00 Rs 277.77 1,206,200 Alert
Dera Ghazi Khan Cement... up Rs 5.08 (4.30%) Rs 118.09 Rs 116.00 Rs 123.90 Rs 123.17 1,717,800 Alert
Highnoon Laboratories up Rs 4.43 (1.12%) Rs 395.57 Rs 395.00 Rs 409.25 Rs 400.00 2,850 Alert
Fazal Cloth up Rs 4.39 (3.52%) Rs 124.61 Rs 129.00 Rs 129.00 Rs 129.00 200 Alert
Dec Fut: Habib Bank Li... up Rs 4.25 (2.73%) Rs 155.50 Rs 156.00 Rs 160.00 Rs 159.75 62,000 Alert
Jubilee Gen.Insurance ... up Rs 3.70 (4.62%) Rs 80.10 Rs 83.80 Rs 83.80 Rs 83.80 500 Alert
Pakistan Oil Fields Li... up Rs 3.62 (0.59%) Rs 611.44 Rs 609.02 Rs 619.00 Rs 615.06 91,250 Alert
Sui Northern Gas Pipel... up Rs 3.58 (3.94%) Rs 90.95 Rs 90.50 Rs 95.00 Rs 94.53 3,296,800 Alert
Habib Bank Limited up Rs 3.56 (2.30%) Rs 155.07 Rs 155.00 Rs 160.50 Rs 158.63 4,117,600 Alert
Buxly Paints up Rs 3.19 (4.15%) Rs 76.87 Rs 77.00 Rs 80.71 Rs 80.06 1,900 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Pakistan Petr... up Rs 3.05 (1.53%) Rs 198.95 Rs 196.50 Rs 205.00 Rs 202.00 74,000 Alert
AKZO Nobel Pakistan Li... up Rs 3.00 (1.43%) Rs 210.00 Rs 213.00 Rs 215.00 Rs 213.00 1,300 Alert
Dec Fut: Muslim Commer... up Rs 2.96 (1.50%) Rs 197.04 Rs 197.10 Rs 200.00 Rs 200.00 6,000 Alert
Nishat Mills Limited up Rs 2.86 (2.05%) Rs 139.27 Rs 138.50 Rs 145.00 Rs 142.13 1,040,200 Alert
Dec Fut: Nishat Mills ... up Rs 2.76 (1.98%) Rs 139.12 Rs 139.00 Rs 144.00 Rs 141.88 377,000 Alert
Ghandara Industries Li... up Rs 2.58 (0.47%) Rs 545.63 Rs 535.00 Rs 569.00 Rs 548.21 40,900 Alert
Siemens Engineering up Rs 2.57 (0.29%) Rs 873.43 Rs 869.00 Rs 888.00 Rs 876.00 1,350 Alert
Amreli Steels Limited up Rs 2.52 (3.07%) Rs 82.13 Rs 81.10 Rs 85.35 Rs 84.65 100,500 Alert
Bestway Cement up Rs 2.43 (1.91%) Rs 126.97 Rs 128.90 Rs 131.00 Rs 129.40 2,200 Alert
Pakistan Petroleum Lim... up Rs 2.35 (1.18%) Rs 199.21 Rs 196.10 Rs 205.01 Rs 201.56 1,027,200 Alert
Kot Addu Power Company... up Rs 2.32 (4.50%) Rs 51.61 Rs 52.48 Rs 54.00 Rs 53.93 1,431,000 Alert
Dec Fut: Amreli Steels... up Rs 2.25 (2.78%) Rs 81.00 Rs 81.99 Rs 85.05 Rs 83.25 90,000 Alert
Kohat Cement up Rs 2.22 (1.84%) Rs 120.95 Rs 120.00 Rs 124.80 Rs 123.17 15,700 Alert
Inter Steel Limited up Rs 2.18 (2.34%) Rs 93.16 Rs 91.15 Rs 97.81 Rs 95.34 2,019,400 Alert
Charat Cement Company ... up Rs 2.17 (2.45%) Rs 88.73 Rs 86.25 Rs 91.00 Rs 90.90 38,400 Alert
Mughal Iron and Steel ... up Rs 2.15 (4.54%) Rs 47.39 Rs 47.00 Rs 49.75 Rs 49.54 305,500 Alert
Pak Suzuki Motor Compa... up Rs 2.12 (0.45%) Rs 470.23 Rs 471.00 Rs 488.00 Rs 472.35 28,100 Alert
Dec Fut: Inter Steel L... up Rs 2.06 (2.20%) Rs 93.49 Rs 91.50 Rs 98.00 Rs 95.55 2,082,000 Alert
Security Papers up Rs 1.92 (1.63%) Rs 118.04 Rs 119.20 Rs 122.00 Rs 119.96 3,600 Alert
Clover Pakistan Limited up Rs 1.89 (4.20%) Rs 45.00 Rs 46.89 Rs 46.89 Rs 46.89 500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Burshane LPG Limited up Rs 1.87 (4.92%) Rs 37.99 Rs 39.86 Rs 39.86 Rs 39.86 500 Alert
Shakarganj Limited up Rs 1.84 (2.39%) Rs 76.96 Rs 77.00 Rs 80.00 Rs 78.80 30,600 Alert
Synthetic Products Ent... up Rs 1.80 (3.46%) Rs 52.00 Rs 53.80 Rs 53.80 Rs 53.80 500 Alert
Loads Limited up Rs 1.78 (5.00%) Rs 35.63 Rs 37.41 Rs 37.41 Rs 37.41 124,500 Alert
Dec Fut: Maple Leaf Ce... up Rs 1.68 (2.59%) Rs 64.83 Rs 65.70 Rs 67.90 Rs 66.51 189,500 Alert
Dec Fut: United Bank L... up Rs 1.58 (0.96%) Rs 165.00 Rs 164.00 Rs 168.25 Rs 166.58 25,500 Alert
Arif Habib Corporation... up Rs 1.46 (4.44%) Rs 32.88 Rs 32.71 Rs 34.51 Rs 34.34 55,500 Alert
Dec Fut: Pak Elektron ... up Rs 1.45 (3.29%) Rs 44.07 Rs 42.87 Rs 45.80 Rs 45.52 5,421,000 Alert
Arif Habib Limited up Rs 1.45 (3.98%) Rs 36.40 Rs 35.70 Rs 37.95 Rs 37.85 104,000 Alert
Crescent Textile Mills... up Rs 1.45 (4.99%) Rs 29.05 Rs 29.00 Rs 30.50 Rs 30.50 461,500 Alert
National Silk up Rs 1.43 (4.25%) Rs 33.53 Rs 34.96 Rs 34.96 Rs 34.96 500 Alert
Pak Elektron Limited up Rs 1.40 (3.18%) Rs 44.00 Rs 42.70 Rs 46.00 Rs 45.40 11,333,500 Alert
Ahmed Hassan Textiles up Rs 1.40 (4.94%) Rs 28.35 Rs 29.75 Rs 29.75 Rs 29.75 500 Alert
Reliance Weaving up Rs 1.36 (4.51%) Rs 30.14 Rs 31.50 Rs 31.50 Rs 31.50 500 Alert
Sargodha Spinning up Rs 1.35 (5.00%) Rs 27.00 Rs 28.35 Rs 28.35 Rs 28.35 3,000 Alert
Fatima Fertilizer Limited up Rs 1.34 (4.98%) Rs 26.91 Rs 27.49 Rs 28.25 Rs 28.25 565,000 Alert
Siddiqsons Tin Limited up Rs 1.31 (4.87%) Rs 26.89 Rs 26.45 Rs 28.23 Rs 28.20 541,000 Alert
ENGRO Fertilizer Limited. up Rs 1.30 (2.06%) Rs 63.18 Rs 63.00 Rs 66.33 Rs 64.48 2,700,500 Alert
Tri-pak Films up Rs 1.29 (0.93%) Rs 138.71 Rs 138.00 Rs 140.00 Rs 140.00 3,300 Alert
Maple Leaf Cement up Rs 1.23 (1.89%) Rs 64.91 Rs 65.50 Rs 67.00 Rs 66.14 1,356,400 Alert
CompanyChangeOpenLowHighCloseVolume Add
Gul Ahmad Textile Limited up Rs 1.22 (3.59%) Rs 33.98 Rs 33.20 Rs 35.60 Rs 35.20 439,500 Alert
Mitchell Fruit Farms up Rs 1.22 (0.44%) Rs 278.78 Rs 280.00 Rs 280.00 Rs 280.00 400 Alert
PICIC Growth Fund up Rs 1.21 (4.94%) Rs 24.50 Rs 24.20 Rs 25.72 Rs 25.71 25,000 Alert
Shell Pakistan up Rs 1.20 (0.39%) Rs 307.04 Rs 306.89 Rs 310.00 Rs 308.24 46,950 Alert
Systems Limited up Rs 1.19 (1.78%) Rs 66.81 Rs 66.25 Rs 69.00 Rs 68.00 249,500 Alert
Fauji Fertilizer up Rs 1.12 (1.51%) Rs 74.34 Rs 74.40 Rs 75.80 Rs 75.46 1,071,000 Alert
J K Spinning up Rs 1.10 (4.79%) Rs 22.95 Rs 24.05 Rs 24.05 Rs 24.05 500 Alert
TPL Direct Insurance L... up Rs 1.09 (4.96%) Rs 21.99 Rs 23.08 Rs 23.08 Rs 23.08 500 Alert
Dec Fut: Gul Ahmad Tex... up Rs 1.06 (3.11%) Rs 34.11 Rs 33.56 Rs 35.40 Rs 35.17 60,000 Alert
Meezan Bank up Rs 1.02 (1.65%) Rs 61.93 Rs 62.50 Rs 65.02 Rs 62.95 84,500 Alert
Pakistan International... up Rs 1.00 (0.30%) Rs 334.00 Rs 335.00 Rs 335.00 Rs 335.00 200 Alert
Al-Abid Silk up Rs 1.00 (15.38%) Rs 6.50 Rs 7.10 Rs 7.50 Rs 7.50 1,000 Alert
Sind Abadgar Sugar up Rs 1.00 (5.99%) Rs 16.70 Rs 15.70 Rs 17.70 Rs 17.70 1,000 Alert
Udl Modaraba Ist up Rs 1.00 (5.28%) Rs 18.94 Rs 19.94 Rs 19.94 Rs 19.94 52,000 Alert
Orix Leasing up Rs 0.97 (2.49%) Rs 38.93 Rs 39.25 Rs 39.98 Rs 39.90 7,500 Alert
Ravi Textiles up Rs 0.96 (9.15%) Rs 10.49 Rs 10.50 Rs 11.45 Rs 11.45 7,000 Alert
TPL Properties Limited up Rs 0.96 (8.74%) Rs 10.99 Rs 11.95 Rs 11.95 Rs 11.95 500 Alert
Jahanger Siddiqui & Co up Rs 0.95 (5.82%) Rs 16.31 Rs 16.30 Rs 17.31 Rs 17.26 1,356,000 Alert
Dec Fut: Fauji Fertilizer up Rs 0.94 (1.26%) Rs 74.67 Rs 74.60 Rs 75.90 Rs 75.61 36,000 Alert
Dec Fut: ENGRO Fertili... up Rs 0.94 (1.48%) Rs 63.36 Rs 63.01 Rs 66.10 Rs 64.30 724,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Faysal Bank up Rs 0.94 (4.65%) Rs 20.20 Rs 20.00 Rs 21.21 Rs 21.14 148,000 Alert
Mubarak Textile up Rs 0.93 (18.24%) Rs 5.10 Rs 6.03 Rs 6.03 Rs 6.03 500 Alert
Pakgen Power Limited up Rs 0.92 (4.40%) Rs 20.93 Rs 20.25 Rs 21.97 Rs 21.85 21,000 Alert
Kohinoor Tex up Rs 0.90 (1.52%) Rs 59.10 Rs 60.00 Rs 60.50 Rs 60.00 209,500 Alert
Lalpir Power Limited up Rs 0.87 (4.17%) Rs 20.85 Rs 20.16 Rs 21.89 Rs 21.72 197,000 Alert
Johnson & Phillips up Rs 0.85 (4.15%) Rs 20.50 Rs 21.35 Rs 21.35 Rs 21.35 500 Alert
Leiner Pak Gelatine up Rs 0.84 (3.48%) Rs 24.15 Rs 24.95 Rs 24.99 Rs 24.99 1,500 Alert
Bank Alfalah Limited up Rs 0.81 (2.10%) Rs 38.51 Rs 38.75 Rs 40.19 Rs 39.32 1,652,500 Alert
Dewan Tex up Rs 0.81 (10.20%) Rs 7.94 Rs 8.75 Rs 8.75 Rs 8.75 500 Alert
Dewan Farooque Motor L... up Rs 0.80 (2.95%) Rs 27.14 Rs 26.10 Rs 28.49 Rs 27.94 2,554,500 Alert
Fauji Cement up Rs 0.79 (3.59%) Rs 22.02 Rs 22.04 Rs 22.95 Rs 22.81 2,059,000 Alert
Samba Bank Limited up Rs 0.78 (12.54%) Rs 6.22 Rs 6.99 Rs 7.00 Rs 7.00 13,000 Alert
Safa Textiles up Rs 0.77 (5.32%) Rs 14.48 Rs 15.25 Rs 15.25 Rs 15.25 500 Alert
Dec Fut: Fauji Cement up Rs 0.76 (3.44%) Rs 22.07 Rs 22.20 Rs 23.03 Rs 22.83 249,500 Alert
Dec Fut: Treet Corpora... up Rs 0.76 (2.14%) Rs 35.50 Rs 35.30 Rs 37.00 Rs 36.26 199,000 Alert
Habib Insurance up Rs 0.76 (5.74%) Rs 13.23 Rs 13.98 Rs 13.99 Rs 13.99 1,500 Alert
Treet Corporation Limited up Rs 0.75 (2.12%) Rs 35.45 Rs 35.30 Rs 37.22 Rs 36.20 213,500 Alert
Kohinoor Energy Limited up Rs 0.70 (1.80%) Rs 38.80 Rs 39.50 Rs 39.50 Rs 39.50 5,000 Alert
Hi Tech Lubricants lim... up Rs 0.70 (1.08%) Rs 65.00 Rs 63.36 Rs 66.89 Rs 65.70 72,700 Alert
Century Paper & Board ... up Rs 0.70 (1.18%) Rs 59.25 Rs 58.95 Rs 60.00 Rs 59.95 26,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Oil & Gas Dev... up Rs 0.70 (0.45%) Rs 156.25 Rs 156.00 Rs 161.00 Rs 156.95 141,000 Alert
Ruby Textile Mills Lim... up Rs 0.70 (15.59%) Rs 4.49 Rs 4.50 Rs 5.29 Rs 5.19 6,000 Alert
Sazgar Engineering up Rs 0.69 (0.38%) Rs 179.83 Rs 174.99 Rs 186.00 Rs 180.52 131,900 Alert
Millat Tractors Limited up Rs 0.68 (0.06%) Rs 1,099.11 Rs 1,080.00 Rs 1,124.98 Rs 1,099.79 14,920 Alert
Aisha Steel Mills up Rs 0.66 (4.29%) Rs 15.37 Rs 15.25 Rs 16.35 Rs 16.03 3,148,000 Alert
Dewan Cement Limited up Rs 0.62 (4.92%) Rs 12.59 Rs 12.40 Rs 13.59 Rs 13.21 3,266,000 Alert
General Tyre &rubber Co. up Rs 0.62 (0.35%) Rs 179.51 Rs 180.00 Rs 183.80 Rs 180.13 6,900 Alert
Ferozsons Laboratories... up Rs 0.60 (0.29%) Rs 209.56 Rs 205.90 Rs 215.00 Rs 210.16 88,400 Alert
Netsol Technologies Li... up Rs 0.60 (0.98%) Rs 61.09 Rs 60.00 Rs 62.50 Rs 61.69 20,000 Alert
Dynea Pakistan Limited up Rs 0.59 (0.66%) Rs 88.97 Rs 85.00 Rs 92.00 Rs 89.56 7,600 Alert
Dec Fut: Fauji Fertili... up Rs 0.59 (1.80%) Rs 32.70 Rs 32.50 Rs 33.94 Rs 33.29 63,000 Alert
Escorts Investment Bank up Rs 0.58 (3.44%) Rs 16.87 Rs 16.00 Rs 17.46 Rs 17.45 9,000 Alert
Habib Metro Bank up Rs 0.57 (1.76%) Rs 32.43 Rs 32.90 Rs 33.00 Rs 33.00 2,402,000 Alert
Adamjee Insurance up Rs 0.56 (1.16%) Rs 48.23 Rs 48.50 Rs 49.00 Rs 48.79 36,500 Alert
Dec Fut: Bank Alfalah ... up Rs 0.54 (1.40%) Rs 38.67 Rs 39.01 Rs 39.40 Rs 39.21 1,000 Alert
Dec Fut: Pakistan Tele... up Rs 0.53 (4.43%) Rs 11.97 Rs 12.50 Rs 12.50 Rs 12.50 500 Alert
Olympia Spinning up Rs 0.51 (4.08%) Rs 12.49 Rs 13.00 Rs 13.00 Rs 13.00 500 Alert
Bannu Woolen up Rs 0.50 (0.99%) Rs 50.50 Rs 51.00 Rs 51.00 Rs 51.00 3,500 Alert
Javedan Cement up Rs 0.50 (1.47%) Rs 34.00 Rs 34.50 Rs 34.50 Rs 34.50 2,500 Alert
Cyan Limited up Rs 0.48 (1.39%) Rs 34.51 Rs 34.50 Rs 34.99 Rs 34.99 2,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Unity Foods Limited up Rs 0.48 (2.94%) Rs 16.32 Rs 16.50 Rs 17.00 Rs 16.80 8,000 Alert
National Bank Of Pakis... up Rs 0.47 (1.09%) Rs 43.10 Rs 43.00 Rs 43.99 Rs 43.57 414,500 Alert
Dec Fut: National Bank... up Rs 0.44 (1.02%) Rs 43.29 Rs 43.16 Rs 43.90 Rs 43.73 22,500 Alert
JS Bank Limited up Rs 0.43 (6.54%) Rs 6.57 Rs 6.95 Rs 7.20 Rs 7.00 4,615,000 Alert
Soneri Bank Limited up Rs 0.41 (3.16%) Rs 12.98 Rs 13.18 Rs 13.39 Rs 13.39 1,500 Alert
Dost Steels Limited up Rs 0.40 (3.95%) Rs 10.12 Rs 10.03 Rs 10.79 Rs 10.52 2,575,500 Alert
Pak Modaraba Ist up Rs 0.40 (15.69%) Rs 2.55 Rs 2.48 Rs 3.50 Rs 2.95 25,000 Alert
Oil & Gas Development ... up Rs 0.39 (0.25%) Rs 156.31 Rs 155.50 Rs 161.00 Rs 156.70 2,490,100 Alert
First National Equitie... up Rs 0.38 (8.05%) Rs 4.72 Rs 4.91 Rs 5.11 Rs 5.10 17,500 Alert
Engro Powergen Qadirpu... up Rs 0.37 (1.13%) Rs 32.76 Rs 32.50 Rs 33.13 Rs 33.13 164,000 Alert
Dec Fut: Bank Of Punjab up Rs 0.37 (4.89%) Rs 7.56 Rs 7.40 Rs 8.02 Rs 7.93 727,000 Alert
Ittefaq Iron Industrie... up Rs 0.37 (2.45%) Rs 15.09 Rs 15.20 Rs 15.95 Rs 15.46 44,500 Alert
Dec Fut: Engro Foods L... up Rs 0.36 (0.51%) Rs 70.46 Rs 69.99 Rs 72.00 Rs 70.82 66,500 Alert
The Resource Group Of ... up Rs 0.35 (1.16%) Rs 30.22 Rs 28.81 Rs 31.45 Rs 30.57 17,954,000 Alert
Fauji Fertilizer Bin Q... up Rs 0.35 (1.07%) Rs 32.80 Rs 32.95 Rs 34.20 Rs 33.15 138,500 Alert
Gharibwal Cement up Rs 0.35 (1.61%) Rs 21.75 Rs 22.03 Rs 22.41 Rs 22.10 25,000 Alert
Singer Pakistan up Rs 0.34 (1.05%) Rs 32.49 Rs 31.50 Rs 33.75 Rs 32.83 98,500 Alert
Pakistan Telecommunica... up Rs 0.34 (2.85%) Rs 11.92 Rs 11.90 Rs 12.85 Rs 12.26 363,000 Alert
PICIC Insurance Limited up Rs 0.33 (9.65%) Rs 3.42 Rs 3.40 Rs 4.20 Rs 3.75 1,473,500 Alert
Avanceon Limited up Rs 0.33 (0.92%) Rs 35.71 Rs 35.25 Rs 36.50 Rs 36.04 49,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Unicap Modaraba up Rs 0.32 (16.49%) Rs 1.94 Rs 1.88 Rs 2.39 Rs 2.26 6,000 Alert
Drekkar Kingsway Limited up Rs 0.30 (5.77%) Rs 5.20 Rs 5.50 Rs 5.50 Rs 5.50 500 Alert
Sui Southern Gas Company up Rs 0.30 (1.11%) Rs 27.05 Rs 26.70 Rs 28.25 Rs 27.35 2,684,500 Alert
Bankislami Pakistan up Rs 0.30 (3.66%) Rs 8.20 Rs 8.50 Rs 8.50 Rs 8.50 500 Alert
Bank Of Punjab up Rs 0.30 (3.97%) Rs 7.55 Rs 7.46 Rs 7.98 Rs 7.85 3,088,000 Alert
Dec Fut: The Resource ... up Rs 0.29 (0.96%) Rs 30.34 Rs 28.87 Rs 31.50 Rs 30.63 30,851,000 Alert
EFG Hermes Pakistan up Rs 0.27 (0.36%) Rs 74.73 Rs 75.00 Rs 75.00 Rs 75.00 800 Alert
Hum Network Limited up Rs 0.26 (2.98%) Rs 8.73 Rs 8.93 Rs 8.99 Rs 8.99 30,000 Alert
Pakistan International... up Rs 0.25 (1.74%) Rs 14.33 Rs 14.30 Rs 15.00 Rs 14.58 847,500 Alert
Askari Commercial Bank up Rs 0.25 (1.39%) Rs 18.03 Rs 17.90 Rs 18.40 Rs 18.28 225,000 Alert
Khalid Siraj Tex up Rs 0.24 (10.17%) Rs 2.36 Rs 2.60 Rs 2.60 Rs 2.60 500 Alert
Quetta Textiles up Rs 0.23 (2.43%) Rs 9.45 Rs 9.01 Rs 10.30 Rs 9.68 3,000 Alert
Service Fabrics Limited up Rs 0.22 (5.29%) Rs 4.16 Rs 4.13 Rs 4.49 Rs 4.38 3,500 Alert
Flying Cement Limited up Rs 0.20 (1.65%) Rs 12.10 Rs 12.10 Rs 12.60 Rs 12.30 45,500 Alert
Habib Modaraba Ist up Rs 0.20 (2.05%) Rs 9.75 Rs 9.95 Rs 9.95 Rs 9.95 1,500 Alert
Descon Oxychem Limited up Rs 0.20 (1.61%) Rs 12.39 Rs 12.32 Rs 12.98 Rs 12.59 406,500 Alert
Dewan Farooque Spinning up Rs 0.19 (6.03%) Rs 3.15 Rs 3.16 Rs 3.39 Rs 3.34 249,500 Alert
Macpac Films Limited up Rs 0.19 (1.15%) Rs 16.50 Rs 16.10 Rs 16.70 Rs 16.69 4,000 Alert
Hira Textile Mills Lim... up Rs 0.19 (2.18%) Rs 8.73 Rs 8.50 Rs 9.25 Rs 8.92 108,000 Alert
Engro Polymer and Chem... up Rs 0.18 (0.61%) Rs 29.64 Rs 28.40 Rs 30.50 Rs 29.82 2,571,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Thatta Cement Company ... up Rs 0.18 (0.92%) Rs 19.52 Rs 19.52 Rs 19.95 Rs 19.70 13,000 Alert
Merit Packages up Rs 0.18 (1.61%) Rs 11.19 Rs 11.13 Rs 11.40 Rs 11.37 17,500 Alert
Ghani Automobile Indus... up Rs 0.17 (2.63%) Rs 6.46 Rs 6.31 Rs 6.73 Rs 6.63 91,500 Alert
Pakistan Internation A... up Rs 0.17 (4.19%) Rs 4.06 Rs 4.00 Rs 4.26 Rs 4.23 376,500 Alert
Balochistan Glass up Rs 0.16 (2.03%) Rs 7.89 Rs 7.60 Rs 8.40 Rs 8.05 118,000 Alert
Dec Fut: Nishat Chunian up Rs 0.16 (0.35%) Rs 45.96 Rs 45.00 Rs 47.00 Rs 46.12 79,500 Alert
Hala Enterprises up Rs 0.16 (2.19%) Rs 7.29 Rs 7.45 Rs 7.45 Rs 7.45 500 Alert
Dec Fut: Power Cement ... up Rs 0.16 (2.08%) Rs 7.70 Rs 7.58 Rs 7.99 Rs 7.86 309,500 Alert
Summit Bank Limited up Rs 0.15 (7.14%) Rs 2.10 Rs 2.15 Rs 2.28 Rs 2.25 347,000 Alert
BYCO Petroleum Pakista... up Rs 0.15 (1.20%) Rs 12.55 Rs 12.42 Rs 12.99 Rs 12.70 418,000 Alert
TPL Trakker Limited up Rs 0.15 (2.18%) Rs 6.88 Rs 6.66 Rs 7.10 Rs 7.03 708,000 Alert
Nishat Chunian Power L... up Rs 0.13 (0.44%) Rs 29.50 Rs 28.99 Rs 29.95 Rs 29.63 90,000 Alert
Hub Power Co up Rs 0.12 (0.13%) Rs 93.64 Rs 92.20 Rs 94.25 Rs 93.76 1,467,400 Alert
D. S. Industries Limited up Rs 0.12 (4.62%) Rs 2.60 Rs 2.46 Rs 2.84 Rs 2.72 124,000 Alert
Ittehad Chemical up Rs 0.11 (0.45%) Rs 24.64 Rs 24.75 Rs 24.85 Rs 24.75 5,000 Alert
Ghani Global Glass Lim... up Rs 0.11 (0.81%) Rs 13.60 Rs 13.50 Rs 13.84 Rs 13.71 46,500 Alert
Pakistan Synthtics up Rs 0.11 (0.60%) Rs 18.39 Rs 17.60 Rs 19.25 Rs 18.50 2,500 Alert
Lotte Chemical Limited up Rs 0.10 (1.56%) Rs 6.40 Rs 6.25 Rs 6.57 Rs 6.50 844,000 Alert
Safe Mix Concrete up Rs 0.10 (1.50%) Rs 6.68 Rs 6.47 Rs 6.89 Rs 6.78 36,500 Alert
Saritow Spinning up Rs 0.10 (1.47%) Rs 6.80 Rs 6.90 Rs 6.91 Rs 6.90 8,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Japan Power Generation... up Rs 0.09 (4.97%) Rs 1.81 Rs 1.60 Rs 2.00 Rs 1.90 621,500 Alert
Shabbir Tiles & Ceramics up Rs 0.09 (0.61%) Rs 14.68 Rs 14.20 Rs 15.15 Rs 14.77 301,000 Alert
Golden Arrow up Rs 0.09 (1.05%) Rs 8.55 Rs 8.50 Rs 8.90 Rs 8.64 164,500 Alert
Sakrand Sugar up Rs 0.08 (0.54%) Rs 14.92 Rs 14.81 Rs 15.30 Rs 15.00 67,000 Alert
Prudential Mod .ist up Rs 0.08 (4.82%) Rs 1.66 Rs 1.60 Rs 1.74 Rs 1.74 90,000 Alert
Power Cement Limited up Rs 0.08 (1.03%) Rs 7.80 Rs 7.64 Rs 8.12 Rs 7.88 987,000 Alert
Pakistan Refinery Limited up Rs 0.07 (0.20%) Rs 34.41 Rs 34.11 Rs 35.40 Rs 34.48 366,500 Alert
Ghani Value Glass Limited up Rs 0.07 (0.32%) Rs 21.93 Rs 20.84 Rs 22.00 Rs 22.00 4,000 Alert
Yousaf Weaving up Rs 0.07 (1.48%) Rs 4.73 Rs 4.59 Rs 4.99 Rs 4.80 17,000 Alert
Worldcall Telecom up Rs 0.07 (2.42%) Rs 2.89 Rs 2.87 Rs 3.01 Rs 2.96 1,968,500 Alert
Dec Fut: K-Electric Li... up Rs 0.06 (0.98%) Rs 6.12 Rs 6.11 Rs 6.34 Rs 6.18 942,500 Alert
Chenab Limited up Rs 0.05 (1.79%) Rs 2.80 Rs 2.75 Rs 2.94 Rs 2.85 13,000 Alert
Dewan Salman Fiber Lim... up Rs 0.05 (2.12%) Rs 2.36 Rs 2.33 Rs 2.49 Rs 2.41 207,500 Alert
K-Electric Limited up Rs 0.05 (0.82%) Rs 6.10 Rs 6.05 Rs 6.34 Rs 6.15 7,176,000 Alert
Media Times Limited up Rs 0.05 (2.48%) Rs 2.02 Rs 1.94 Rs 2.20 Rs 2.07 79,000 Alert
Al-Shaheer Corporation up Rs 0.04 (0.17%) Rs 23.54 Rs 23.40 Rs 24.00 Rs 23.58 188,500 Alert
First Capital Securiti... up Rs 0.04 (1.92%) Rs 2.08 Rs 2.04 Rs 2.25 Rs 2.12 29,000 Alert
Pakistan General Insur... up Rs 0.04 (0.59%) Rs 6.79 Rs 6.40 Rs 6.87 Rs 6.83 5,000 Alert
Pakistan Reinsurance up Rs 0.04 (0.11%) Rs 37.96 Rs 37.00 Rs 38.00 Rs 38.00 157,000 Alert
Dec Fut: Askari Commer... up Rs 0.03 (0.17%) Rs 18.11 Rs 18.09 Rs 18.18 Rs 18.14 13,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Power up Rs 0.03 (0.49%) Rs 6.07 Rs 5.81 Rs 6.30 Rs 6.10 6,500 Alert
Dewan Sugar up Rs 0.03 (0.43%) Rs 7.01 Rs 6.90 Rs 7.15 Rs 7.04 19,000 Alert
Pace Pakistan Limited up Rs 0.03 (0.68%) Rs 4.44 Rs 4.25 Rs 4.78 Rs 4.47 196,500 Alert
Huffaz Seamless Pipe up Rs 0.02 (0.07%) Rs 28.54 Rs 28.56 Rs 29.00 Rs 28.56 2,000 Alert
Nimir Resins Limited up Rs 0.02 (0.37%) Rs 5.41 Rs 5.26 Rs 5.48 Rs 5.43 36,000 Alert
Silk Bank Limited up Rs 0.02 (1.54%) Rs 1.30 Rs 1.29 Rs 1.34 Rs 1.32 448,500 Alert
Rafhan Maiz Prod. up Rs 0.02 (0.00%) Rs 6,799.98 Rs 6,800.00 Rs 6,800.00 Rs 6,800.00 40 Alert
Kohinoor Spinning up Rs 0.02 (0.55%) Rs 3.62 Rs 3.50 Rs 3.80 Rs 3.64 100,000 Alert
Pervez Ahmed Securitie... up Rs 0.01 (0.79%) Rs 1.27 Rs 1.25 Rs 1.32 Rs 1.28 185,000 Alert
Ghani Gases Limited up Rs 0.01 (0.07%) Rs 14.62 Rs 14.35 Rs 14.89 Rs 14.63 347,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)