stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 20 2023, at 17:00 PKST
Stock update: March 20 2023.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Bata Pakistan Limited up Rs 43.00 (2.45%) Rs 1,752.00 Rs 1,752.00 Rs 1,795.00 Rs 1,795.00 40 Alert
Service Ind. up Rs 16.44 (7.87%) Rs 209.00 Rs 209.00 Rs 225.44 Rs 225.44 19,800 Alert
Khyber Tobacco up Rs 12.50 (3.45%) Rs 362.50 Rs 362.50 Rs 379.50 Rs 375.00 2,400 Alert
Dawood Lawrencepur Lim... up Rs 12.34 (6.17%) Rs 199.99 Rs 199.99 Rs 214.00 Rs 212.33 1,400 Alert
ZIL Limited up Rs 10.40 (4.16%) Rs 250.00 Rs 250.00 Rs 265.00 Rs 260.40 11,700 Alert
Philip Morris(Pak) Lim... up Rs 10.00 (2.00%) Rs 500.00 Rs 500.00 Rs 510.00 Rs 510.00 100 Alert
Janana De Malucho up Rs 6.50 (16.07%) Rs 40.45 Rs 40.45 Rs 46.95 Rs 46.95 2,000 Alert
Toweller Limited up Rs 4.29 (2.18%) Rs 196.50 Rs 194.01 Rs 205.00 Rs 200.79 14,700 Alert
Dynea Pakistan Limited up Rs 4.26 (3.91%) Rs 108.88 Rs 108.88 Rs 113.24 Rs 113.14 2,700 Alert
Mar (b) Fut: Meezan Bank up Rs 4.00 (4.40%) Rs 91.00 Rs 91.00 Rs 96.50 Rs 95.00 24,500 Alert
Mar Fut: Systems Limited up Rs 3.20 (0.68%) Rs 470.17 Rs 470.17 Rs 475.60 Rs 473.37 49,500 Alert
Pakistan Cables up Rs 3.09 (3.38%) Rs 91.50 Rs 91.50 Rs 95.00 Rs 94.59 2,400 Alert
Jubilee Life Insurance... up Rs 2.68 (1.93%) Rs 139.00 Rs 139.00 Rs 144.00 Rs 141.68 14,800 Alert
Tariq Glass Ind. up Rs 2.37 (3.38%) Rs 70.20 Rs 70.20 Rs 74.50 Rs 72.57 1,631,902 Alert
Service Global Footwea... up Rs 2.29 (8.64%) Rs 26.50 Rs 26.25 Rs 28.79 Rs 28.79 147,500 Alert
AKD Hospitality Limited up Rs 2.14 (1.65%) Rs 129.98 Rs 125.01 Rs 132.45 Rs 132.12 1,400 Alert
J.a.tex up Rs 2.00 (7.63%) Rs 26.20 Rs 26.20 Rs 28.20 Rs 28.20 3,500 Alert
Systems Limited up Rs 1.97 (0.42%) Rs 468.90 Rs 467.90 Rs 473.99 Rs 470.87 232,295 Alert
Buxly Paints up Rs 1.95 (2.47%) Rs 79.05 Rs 79.00 Rs 82.49 Rs 81.00 10,000 Alert
Berger Paints up Rs 1.88 (3.01%) Rs 62.51 Rs 62.50 Rs 64.69 Rs 64.39 5,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Artistic Denim Mills up Rs 1.87 (3.49%) Rs 53.51 Rs 53.51 Rs 55.38 Rs 55.38 1,500 Alert
Mar Fut: Tariq Glass Ind. up Rs 1.49 (2.08%) Rs 71.50 Rs 71.15 Rs 74.76 Rs 72.99 272,500 Alert
Mar Fut: Treet Corpora... up Rs 1.47 (8.16%) Rs 18.01 Rs 17.90 Rs 19.48 Rs 19.48 1,722,000 Alert
Archroma Pakistan Limited up Rs 1.39 (0.32%) Rs 434.11 Rs 434.11 Rs 436.00 Rs 435.50 150 Alert
Treet Corporation Limited up Rs 1.34 (7.45%) Rs 17.99 Rs 17.85 Rs 19.33 Rs 19.33 3,883,000 Alert
Efu Life Assurance up Rs 1.33 (0.67%) Rs 198.01 Rs 198.00 Rs 200.00 Rs 199.34 4,400 Alert
Hi Tech Lubricants lim... up Rs 1.26 (4.93%) Rs 25.55 Rs 25.40 Rs 26.81 Rs 26.81 1,968,500 Alert
Descon Oxychem Limited up Rs 1.19 (4.55%) Rs 26.15 Rs 26.15 Rs 27.34 Rs 27.34 867,000 Alert
Century Insurance up Rs 1.18 (7.47%) Rs 15.80 Rs 15.80 Rs 16.98 Rs 16.98 83,500 Alert
Quetta Textiles up Rs 1.15 (6.67%) Rs 17.25 Rs 16.50 Rs 18.40 Rs 18.40 3,500 Alert
Al-Ghazi Tractors Limited up Rs 1.02 (0.38%) Rs 271.98 Rs 270.00 Rs 276.00 Rs 273.00 2,100 Alert
Bolan Casting up Rs 1.00 (2.86%) Rs 35.00 Rs 34.11 Rs 36.00 Rs 36.00 4,000 Alert
Leather Up Limited up Rs 0.98 (9.06%) Rs 10.82 Rs 10.82 Rs 11.80 Rs 11.80 2,500 Alert
Roshan Packages Limited up Rs 0.92 (8.64%) Rs 10.65 Rs 10.60 Rs 11.67 Rs 11.57 2,268,000 Alert
Mitchell Fruit Farms L... up Rs 0.92 (0.99%) Rs 92.79 Rs 91.00 Rs 95.89 Rs 93.71 110,000 Alert
Ittefaq Iron Industrie... up Rs 0.91 (18.16%) Rs 5.01 Rs 5.01 Rs 6.07 Rs 5.92 1,336,500 Alert
Baifo Industries up Rs 0.90 (1.58%) Rs 57.00 Rs 57.00 Rs 57.90 Rs 57.90 6,000 Alert
Loads Limited up Rs 0.89 (13.11%) Rs 6.79 Rs 6.62 Rs 7.68 Rs 7.68 3,222,000 Alert
Mar Fut: Fauji Fertili... up Rs 0.78 (6.06%) Rs 12.87 Rs 12.87 Rs 14.25 Rs 13.65 290,000 Alert
Mar Fut: Power Cement ... up Rs 0.74 (19.32%) Rs 3.83 Rs 3.83 Rs 4.58 Rs 4.57 87,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Panther Tyres Limited up Rs 0.72 (3.84%) Rs 18.75 Rs 18.75 Rs 19.69 Rs 19.47 946,500 Alert
Ghani Glass up Rs 0.68 (1.85%) Rs 36.75 Rs 36.75 Rs 37.50 Rs 37.43 17,500 Alert
Pak Oxygen Limited up Rs 0.64 (0.41%) Rs 157.20 Rs 157.12 Rs 158.55 Rs 157.84 300 Alert
Lotte Chemical Limited up Rs 0.60 (2.42%) Rs 24.82 Rs 24.82 Rs 25.60 Rs 25.42 2,629,319 Alert
Citi Pharma Limited up Rs 0.57 (2.20%) Rs 25.90 Rs 25.75 Rs 26.65 Rs 26.47 601,451 Alert
Mar Fut: Citi Pharma L... up Rs 0.55 (2.11%) Rs 26.10 Rs 26.10 Rs 26.74 Rs 26.65 17,000 Alert
Mar (b) Fut: Attock Pe... up Rs 0.48 (0.16%) Rs 296.30 Rs 296.30 Rs 297.40 Rs 296.78 2,000 Alert
Apr Fut: The Resource ... up Rs 0.48 (0.42%) Rs 114.00 Rs 114.00 Rs 114.60 Rs 114.48 42,000 Alert
Apr Fut: Pakistan Refi... up Rs 0.44 (3.46%) Rs 12.71 Rs 12.71 Rs 13.60 Rs 13.15 10,000 Alert
Unity Foods Limited up Rs 0.42 (3.06%) Rs 13.74 Rs 13.63 Rs 14.59 Rs 14.16 25,054,065 Alert
Mar Fut: Unity Foods L... up Rs 0.42 (3.03%) Rs 13.84 Rs 13.71 Rs 14.68 Rs 14.26 8,824,500 Alert
General Tyre &rubber Co. up Rs 0.39 (1.44%) Rs 27.11 Rs 27.11 Rs 27.55 Rs 27.50 25,500 Alert
Haleon Pakistan Limited up Rs 0.39 (0.28%) Rs 139.11 Rs 139.00 Rs 142.00 Rs 139.50 2,200 Alert
Mar Fut: Fauji Foods L... up Rs 0.38 (6.61%) Rs 5.75 Rs 5.75 Rs 6.25 Rs 6.13 4,247,000 Alert
Askari Commercial Bank up Rs 0.38 (2.33%) Rs 16.29 Rs 16.24 Rs 16.98 Rs 16.67 79,500 Alert
TPL Insurance up Rs 0.38 (1.89%) Rs 20.06 Rs 19.89 Rs 20.65 Rs 20.44 60,000 Alert
Arif Habib Limited up Rs 0.38 (1.08%) Rs 35.19 Rs 34.50 Rs 35.70 Rs 35.57 130,000 Alert
Metropolitan Steel Cor... up Rs 0.33 (1.30%) Rs 25.30 Rs 23.85 Rs 25.63 Rs 25.63 8,000 Alert
Balochistan Glass up Rs 0.32 (2.67%) Rs 11.98 Rs 11.98 Rs 12.49 Rs 12.30 596,500 Alert
Sakrand Sugar up Rs 0.32 (3.17%) Rs 10.10 Rs 10.10 Rs 10.49 Rs 10.42 13,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Fauji Foods Limited up Rs 0.31 (5.38%) Rs 5.76 Rs 5.70 Rs 6.21 Rs 6.07 15,140,985 Alert
HBL Growth Fund up Rs 0.30 (7.14%) Rs 4.20 Rs 4.20 Rs 4.50 Rs 4.50 2,000 Alert
Mar Fut: Lotte Chemica... up Rs 0.29 (1.15%) Rs 25.20 Rs 25.03 Rs 25.62 Rs 25.49 783,500 Alert
Waves Singer up Rs 0.29 (3.67%) Rs 7.90 Rs 7.90 Rs 8.26 Rs 8.19 1,186,500 Alert
Jubilee Gen.Insurance ... up Rs 0.28 (1.07%) Rs 26.27 Rs 26.27 Rs 26.55 Rs 26.55 2,000 Alert
Habib Insurance up Rs 0.26 (4.38%) Rs 5.93 Rs 5.93 Rs 6.23 Rs 6.19 88,500 Alert
Waves Home Appliances up Rs 0.25 (4.46%) Rs 5.60 Rs 5.55 Rs 5.98 Rs 5.85 427,000 Alert
Apr Fut: Fauji Foods L... up Rs 0.25 (4.17%) Rs 6.00 Rs 6.00 Rs 6.89 Rs 6.25 37,000 Alert
TPL Trakker Limited up Rs 0.25 (2.78%) Rs 9.00 Rs 9.00 Rs 9.25 Rs 9.25 6,000 Alert
Adamjee Insurance up Rs 0.25 (0.93%) Rs 26.76 Rs 26.75 Rs 27.10 Rs 27.01 41,000 Alert
At-Tahur Limited up Rs 0.25 (1.52%) Rs 16.50 Rs 16.50 Rs 16.80 Rs 16.75 13,500 Alert
United Insurance up Rs 0.25 (2.98%) Rs 8.40 Rs 8.00 Rs 8.85 Rs 8.65 60,500 Alert
Octopus Digital Limited up Rs 0.25 (0.47%) Rs 53.50 Rs 52.52 Rs 54.49 Rs 53.75 127,000 Alert
Mar Fut: Waves Singer up Rs 0.24 (3.00%) Rs 8.00 Rs 8.00 Rs 8.30 Rs 8.24 456,000 Alert
Apr Fut: Pak Elektron ... up Rs 0.24 (2.12%) Rs 11.30 Rs 11.30 Rs 11.55 Rs 11.54 3,000 Alert
Mar Fut: International... up Rs 0.24 (0.32%) Rs 76.00 Rs 75.52 Rs 77.00 Rs 76.24 5,500 Alert
Merit Packages up Rs 0.23 (2.87%) Rs 8.01 Rs 8.01 Rs 8.25 Rs 8.24 14,500 Alert
Habib Metro Bank up Rs 0.22 (0.62%) Rs 35.50 Rs 35.25 Rs 35.73 Rs 35.72 538,000 Alert
Bankislami Pakistan up Rs 0.21 (1.91%) Rs 11.02 Rs 11.01 Rs 11.51 Rs 11.23 5,405,500 Alert
Pakistan Stock Exchange up Rs 0.19 (2.40%) Rs 7.92 Rs 7.92 Rs 8.38 Rs 8.11 808,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pak Elektron Limited up Rs 0.16 (1.43%) Rs 11.15 Rs 11.15 Rs 11.55 Rs 11.31 1,712,500 Alert
Apr Fut: Lotte Chemica... up Rs 0.15 (0.59%) Rs 25.40 Rs 25.40 Rs 25.55 Rs 25.55 15,500 Alert
Agha Steel Industries ... up Rs 0.15 (1.29%) Rs 11.61 Rs 11.32 Rs 11.79 Rs 11.76 649,000 Alert
Marb Fut: Faysal Bank up Rs 0.15 (0.67%) Rs 22.45 Rs 22.45 Rs 23.00 Rs 22.60 14,000 Alert
Pakistan Tobacco up Rs 0.15 (0.02%) Rs 719.85 Rs 704.90 Rs 720.00 Rs 720.00 2,850 Alert
Macpac Films Limited up Rs 0.15 (0.94%) Rs 16.00 Rs 16.00 Rs 17.15 Rs 16.15 102,000 Alert
Dewan Farooque Motor L... up Rs 0.14 (1.13%) Rs 12.39 Rs 12.25 Rs 13.18 Rs 12.53 6,524,000 Alert
Metatech Health up Rs 0.14 (2.30%) Rs 6.10 Rs 6.10 Rs 6.50 Rs 6.24 96,000 Alert
Apr Fut: Azgard Nine L... up Rs 0.14 (1.92%) Rs 7.31 Rs 7.31 Rs 7.50 Rs 7.45 2,000 Alert
Sapphire Fibres Limited up Rs 0.13 (0.01%) Rs 959.75 Rs 959.75 Rs 1,037.55 Rs 959.88 5,040 Alert
JS Bank Limited up Rs 0.13 (3.24%) Rs 4.01 Rs 4.00 Rs 4.14 Rs 4.14 112,000 Alert
Mar (b) Fut: Nishat Po... up Rs 0.13 (0.76%) Rs 17.00 Rs 17.00 Rs 17.13 Rs 17.13 3,500 Alert
Agritech Limited up Rs 0.13 (2.56%) Rs 5.07 Rs 5.06 Rs 5.27 Rs 5.20 1,509,500 Alert
Al-Shaheer Corporation up Rs 0.13 (1.40%) Rs 9.30 Rs 9.30 Rs 9.65 Rs 9.43 458,847 Alert
Nishat Power Limited up Rs 0.10 (0.60%) Rs 16.80 Rs 16.72 Rs 17.05 Rs 16.90 374,219 Alert
Dandot Cement up Rs 0.10 (1.43%) Rs 7.01 Rs 7.00 Rs 7.30 Rs 7.11 31,500 Alert
Mar Fut: Pakistan Inte... up Rs 0.10 (2.39%) Rs 4.19 Rs 4.12 Rs 4.44 Rs 4.29 836,500 Alert
Hum Network Limited up Rs 0.10 (1.77%) Rs 5.64 Rs 5.64 Rs 6.00 Rs 5.74 4,456,500 Alert
Soneri Bank Limited up Rs 0.10 (1.11%) Rs 9.00 Rs 8.99 Rs 9.15 Rs 9.10 335,500 Alert
Nishat Chunian Power L... up Rs 0.10 (0.70%) Rs 14.20 Rs 14.10 Rs 14.34 Rs 14.30 335,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Siddiqsons Tin Limited up Rs 0.09 (1.42%) Rs 6.35 Rs 6.30 Rs 6.75 Rs 6.44 310,000 Alert
Mar (b) Fut: Bankislam... up Rs 0.09 (0.87%) Rs 10.35 Rs 10.29 Rs 10.75 Rs 10.44 97,000 Alert
Mar Fut: Nishat Chunia... up Rs 0.09 (0.63%) Rs 14.36 Rs 14.35 Rs 14.46 Rs 14.45 17,500 Alert
Askari General Insurance up Rs 0.09 (0.50%) Rs 18.11 Rs 17.75 Rs 18.20 Rs 18.20 19,500 Alert
Pakistan Reinsurance up Rs 0.09 (1.21%) Rs 7.45 Rs 7.45 Rs 7.60 Rs 7.54 37,500 Alert
Clover Pakistan Limited up Rs 0.08 (0.52%) Rs 15.50 Rs 15.50 Rs 15.65 Rs 15.58 1,500 Alert
Power Cement Limited up Rs 0.07 (1.55%) Rs 4.51 Rs 4.46 Rs 4.65 Rs 4.58 352,000 Alert
Mar (b) Fut: United Ba... up Rs 0.07 (0.07%) Rs 107.00 Rs 107.00 Rs 107.50 Rs 107.07 4,000 Alert
Marb Fut: Bank Of Punjab up Rs 0.06 (1.49%) Rs 4.04 Rs 4.04 Rs 4.10 Rs 4.10 396,500 Alert
Mar Fut: Hum Network L... up Rs 0.05 (0.87%) Rs 5.75 Rs 5.71 Rs 6.03 Rs 5.80 347,500 Alert
Asim Textile Mills Lim... up Rs 0.05 (0.78%) Rs 6.45 Rs 6.11 Rs 6.70 Rs 6.50 19,500 Alert
Mar Fut: Shell Pakistan up Rs 0.05 (0.06%) Rs 87.01 Rs 87.00 Rs 87.96 Rs 87.06 6,500 Alert
First Dawood Investmen... up Rs 0.05 (2.92%) Rs 1.71 Rs 1.70 Rs 1.76 Rs 1.76 34,500 Alert
First National Equitie... up Rs 0.05 (1.28%) Rs 3.90 Rs 3.90 Rs 4.07 Rs 3.95 162,500 Alert
Pakistan Internation A... up Rs 0.05 (1.41%) Rs 3.54 Rs 3.50 Rs 3.81 Rs 3.59 2,053,500 Alert
Quice Food Industries ... up Rs 0.05 (1.34%) Rs 3.72 Rs 3.67 Rs 3.77 Rs 3.77 35,000 Alert
Cyan Limited up Rs 0.05 (0.27%) Rs 18.20 Rs 18.20 Rs 18.25 Rs 18.25 1,000 Alert
Udl Modaraba Ist up Rs 0.05 (0.99%) Rs 5.05 Rs 5.02 Rs 5.10 Rs 5.10 29,000 Alert
Pakistan Telecommunica... up Rs 0.05 (0.86%) Rs 5.80 Rs 5.78 Rs 5.90 Rs 5.85 360,500 Alert
Mar Fut: Amreli Steels... up Rs 0.04 (0.21%) Rs 18.93 Rs 18.85 Rs 19.00 Rs 18.97 64,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Unicap Modaraba up Rs 0.04 (2.08%) Rs 1.92 Rs 1.92 Rs 2.14 Rs 1.96 2,500 Alert
Mar Fut: Agritech Limited up Rs 0.04 (0.77%) Rs 5.20 Rs 5.14 Rs 5.28 Rs 5.24 100,000 Alert
Mar Fut: Gul Ahmad Tex... up Rs 0.03 (0.14%) Rs 21.15 Rs 21.13 Rs 21.18 Rs 21.18 2,000 Alert
KASB Modaraba up Rs 0.02 (1.69%) Rs 1.18 Rs 1.18 Rs 1.20 Rs 1.20 5,500 Alert
Pervez Ahmed Securitie... up Rs 0.02 (2.82%) Rs 0.71 Rs 0.67 Rs 0.73 Rs 0.73 9,000 Alert
Dawood Equities Limited up Rs 0.02 (0.50%) Rs 4.00 Rs 4.00 Rs 4.09 Rs 4.02 12,500 Alert
HBL Total Treasury ETF up Rs 0.02 (0.19%) Rs 10.79 Rs 10.79 Rs 10.81 Rs 10.81 11,000 Alert
Sitara Peroxide up Rs 0.02 (0.13%) Rs 15.49 Rs 15.37 Rs 16.20 Rs 15.51 718,500 Alert
Pakistan International... up Rs 0.02 (0.48%) Rs 4.16 Rs 4.10 Rs 4.40 Rs 4.18 6,626,500 Alert
Khairpur Sugar up Rs 0.01 (0.02%) Rs 57.38 Rs 57.38 Rs 57.40 Rs 57.39 3,500 Alert
Chakwal up Rs 0.01 (0.75%) Rs 1.34 Rs 1.34 Rs 1.35 Rs 1.35 1,000 Alert
Summit Bank Limited up Rs 0.01 (0.51%) Rs 1.95 Rs 1.88 Rs 1.99 Rs 1.96 8,500 Alert
Cresent Star Insurance up Rs 0.01 (0.75%) Rs 1.34 Rs 1.34 Rs 1.39 Rs 1.35 33,000 Alert
Pace Pakistan Limited up Rs 0.01 (0.39%) Rs 2.59 Rs 2.50 Rs 2.64 Rs 2.60 335,000 Alert
Mar Fut: Engro Powerge... up Rs 0.01 (0.04%) Rs 25.37 Rs 25.37 Rs 25.39 Rs 25.38 1,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)