Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Sapphire Fibres Limited | Rs 76.67 (5.36%) | Rs 1,430.00 | Rs 1,430.00 | Rs 1,570.00 | Rs 1,506.67 | 60 | Alert |
Dawood Lawrencepur Lim... | Rs 10.64 (4.81%) | Rs 221.25 | Rs 221.00 | Rs 239.00 | Rs 231.89 | 800 | Alert |
J.d.w.sugar | Rs 8.99 (2.20%) | Rs 409.11 | Rs 409.00 | Rs 420.00 | Rs 418.10 | 800 | Alert |
Exide Pakistan | Rs 6.95 (1.92%) | Rs 362.00 | Rs 362.00 | Rs 372.50 | Rs 368.95 | 3,400 | Alert |
Mitchell Fruit Farms L... | Rs 6.49 (4.11%) | Rs 158.00 | Rs 158.00 | Rs 166.99 | Rs 164.49 | 301,100 | Alert |
K.s.b.pumps | Rs 5.63 (4.81%) | Rs 117.00 | Rs 117.00 | Rs 123.60 | Rs 122.63 | 61,700 | Alert |
Ss Oil Mills Limited | Rs 4.19 (6.37%) | Rs 65.76 | Rs 65.76 | Rs 69.95 | Rs 69.95 | 2,500 | Alert |
Thal Limited | Rs 4.11 (1.33%) | Rs 309.90 | Rs 307.50 | Rs 315.00 | Rs 314.01 | 15,578 | Alert |
Nimir Industrial Chemi... | Rs 3.95 (4.11%) | Rs 96.00 | Rs 96.00 | Rs 99.95 | Rs 99.95 | 1,500 | Alert |
Meezan Bank | Rs 3.36 (1.74%) | Rs 193.00 | Rs 193.00 | Rs 198.00 | Rs 196.36 | 1,546,946 | Alert |
Khyber Tobacco | Rs 3.20 (1.06%) | Rs 302.50 | Rs 302.00 | Rs 305.70 | Rs 305.70 | 1,300 | Alert |
Habib Sugar | Rs 3.00 (4.27%) | Rs 70.21 | Rs 70.21 | Rs 73.50 | Rs 73.21 | 215,000 | Alert |
Mirpurkas Sugar | Rs 2.91 (8.04%) | Rs 36.20 | Rs 35.15 | Rs 39.50 | Rs 39.11 | 129,000 | Alert |
Pakgen Power Limited | Rs 2.74 (5.94%) | Rs 46.11 | Rs 46.11 | Rs 48.85 | Rs 48.85 | 1,500 | Alert |
Leiner Pak Gelatine | Rs 2.50 (8.77%) | Rs 28.50 | Rs 28.50 | Rs 31.00 | Rs 31.00 | 6,500 | Alert |
Baifo Industries | Rs 2.42 (2.42%) | Rs 100.00 | Rs 100.00 | Rs 104.50 | Rs 102.42 | 36,200 | Alert |
Mar Fut: Pakistan Stat... | Rs 2.32 (1.41%) | Rs 165.05 | Rs 165.05 | Rs 169.50 | Rs 167.37 | 263,000 | Alert |
Service Ind. | Rs 2.32 (0.39%) | Rs 600.00 | Rs 591.01 | Rs 616.50 | Rs 602.32 | 1,350 | Alert |
Fauji Fertilizer | Rs 2.32 (1.97%) | Rs 117.80 | Rs 117.55 | Rs 120.56 | Rs 120.12 | 855,092 | Alert |
Security Papers | Rs 2.19 (1.67%) | Rs 131.21 | Rs 131.21 | Rs 131.21 | Rs 133.40 | 100 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Indus Dyeing | Rs 2.12 (1.77%) | Rs 120.05 | Rs 120.05 | Rs 122.75 | Rs 122.17 | 800 | Alert |
Pakistan Tobacco | Rs 2.00 (0.20%) | Rs 990.00 | Rs 956.00 | Rs 999.00 | Rs 992.00 | 300 | Alert |
Atlas Battery Limited | Rs 1.92 (0.76%) | Rs 251.40 | Rs 246.00 | Rs 253.32 | Rs 253.32 | 3,800 | Alert |
Shifa Int. Hospital | Rs 1.90 (1.44%) | Rs 132.10 | Rs 132.10 | Rs 134.94 | Rs 134.00 | 500 | Alert |
Ghandhara Automobiles ... | Rs 1.66 (1.89%) | Rs 88.00 | Rs 83.00 | Rs 91.86 | Rs 89.66 | 2,573,665 | Alert |
The Organic Meat Compa... | Rs 1.58 (6.10%) | Rs 25.90 | Rs 25.81 | Rs 27.48 | Rs 27.48 | 9,677,000 | Alert |
Mar (b) Fut: Hub Power Co | Rs 1.50 (1.29%) | Rs 116.50 | Rs 116.50 | Rs 118.00 | Rs 118.00 | 23,500 | Alert |
Allied Bank Limited | Rs 1.48 (1.72%) | Rs 86.00 | Rs 86.00 | Rs 87.88 | Rs 87.48 | 3,500 | Alert |
FrieslandCampina Engro... | Rs 1.45 (2.12%) | Rs 68.28 | Rs 68.00 | Rs 70.90 | Rs 69.73 | 105,423 | Alert |
Mar Fut: The Organic M... | Rs 1.44 (5.49%) | Rs 26.25 | Rs 26.00 | Rs 27.69 | Rs 27.69 | 3,327,500 | Alert |
Mar Fut: Tariq Glass Ind. | Rs 1.40 (1.41%) | Rs 99.00 | Rs 99.00 | Rs 100.40 | Rs 100.40 | 12,000 | Alert |
Berger Paints | Rs 1.39 (2.04%) | Rs 68.11 | Rs 68.11 | Rs 69.99 | Rs 69.50 | 4,500 | Alert |
ENGRO Fertilizer Limited. | Rs 1.36 (0.96%) | Rs 142.00 | Rs 141.50 | Rs 144.69 | Rs 143.36 | 2,694,558 | Alert |
Mar Fut: Shell Pakistan | Rs 1.34 (0.85%) | Rs 158.21 | Rs 158.21 | Rs 161.87 | Rs 159.55 | 254,000 | Alert |
Dawood Hercules | Rs 1.29 (1.05%) | Rs 122.50 | Rs 122.00 | Rs 126.90 | Rs 123.79 | 61,100 | Alert |
Mar Fut: Engro Chemical | Rs 1.20 (0.36%) | Rs 335.80 | Rs 335.80 | Rs 340.08 | Rs 337.00 | 24,000 | Alert |
Pakistan Telecommunica... | Rs 1.14 (8.74%) | Rs 13.05 | Rs 13.05 | Rs 14.19 | Rs 14.19 | 13,816,469 | Alert |
Burshane LPG Limited | Rs 1.01 (5.98%) | Rs 16.90 | Rs 16.90 | Rs 17.91 | Rs 17.91 | 21,500 | Alert |
Archroma Pakistan Limited | Rs 1.00 (0.24%) | Rs 421.01 | Rs 421.01 | Rs 422.01 | Rs 422.01 | 300 | Alert |
Mar (b) Fut: Habib Ban... | Rs 1.00 (0.92%) | Rs 109.00 | Rs 109.00 | Rs 110.00 | Rs 110.00 | 84,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Mar (b) Fut: Inter Ste... | Rs 0.99 (1.46%) | Rs 68.00 | Rs 67.70 | Rs 68.99 | Rs 68.99 | 3,000 | Alert |
Mar Fut: The Resource ... | Rs 0.97 (1.39%) | Rs 69.80 | Rs 69.20 | Rs 71.19 | Rs 70.77 | 1,161,500 | Alert |
Matco Foods Limited | Rs 0.94 (3.21%) | Rs 29.29 | Rs 29.29 | Rs 31.15 | Rs 30.23 | 289,000 | Alert |
Shabbir Tiles & Ceramics | Rs 0.94 (7.55%) | Rs 12.45 | Rs 12.45 | Rs 13.39 | Rs 13.39 | 1,000 | Alert |
Unity Foods Limited | Rs 0.91 (3.93%) | Rs 23.13 | Rs 23.10 | Rs 24.40 | Rs 24.04 | 9,724,206 | Alert |
Mar Fut: Pakistan Tele... | Rs 0.85 (6.30%) | Rs 13.50 | Rs 13.36 | Rs 14.35 | Rs 14.35 | 5,584,500 | Alert |
Security Inv. Bank | Rs 0.84 (21.00%) | Rs 4.00 | Rs 4.00 | Rs 4.84 | Rs 4.84 | 4,000 | Alert |
Pakistan Reinsurance | Rs 0.84 (10.19%) | Rs 8.24 | Rs 8.20 | Rs 9.08 | Rs 9.08 | 2,417,000 | Alert |
Mar Fut: Unity Foods L... | Rs 0.83 (3.55%) | Rs 23.38 | Rs 23.38 | Rs 24.64 | Rs 24.21 | 6,339,000 | Alert |
Crescent Steel & Allie... | Rs 0.80 (1.09%) | Rs 73.48 | Rs 73.00 | Rs 76.50 | Rs 74.28 | 1,564,000 | Alert |
Hub Power Co | Rs 0.79 (0.68%) | Rs 116.00 | Rs 115.50 | Rs 117.50 | Rs 116.79 | 972,772 | Alert |
United Bank Limited | Rs 0.78 (0.44%) | Rs 179.00 | Rs 178.60 | Rs 180.00 | Rs 179.78 | 282,512 | Alert |
Agritech Limited | Rs 0.70 (4.12%) | Rs 17.00 | Rs 17.00 | Rs 18.35 | Rs 17.70 | 1,572,500 | Alert |
Asim Textile Mills Lim... | Rs 0.70 (5.69%) | Rs 12.30 | Rs 12.30 | Rs 13.00 | Rs 13.00 | 186,000 | Alert |
Mar (b) Fut: ENGRO Fer... | Rs 0.58 (0.40%) | Rs 144.01 | Rs 144.01 | Rs 145.70 | Rs 144.59 | 54,500 | Alert |
OLP Financial Services... | Rs 0.55 (2.16%) | Rs 25.50 | Rs 25.50 | Rs 26.05 | Rs 26.05 | 14,500 | Alert |
Ferozsons Laboratories... | Rs 0.51 (0.23%) | Rs 223.30 | Rs 220.80 | Rs 225.99 | Rs 223.81 | 25,800 | Alert |
Nimir Resins Limited | Rs 0.50 (2.50%) | Rs 20.00 | Rs 20.00 | Rs 20.65 | Rs 20.50 | 196,500 | Alert |
Adamjee Life Assurance... | Rs 0.48 (1.81%) | Rs 26.51 | Rs 26.50 | Rs 26.99 | Rs 26.99 | 14,500 | Alert |
Javedan Cement | Rs 0.47 (1.42%) | Rs 33.03 | Rs 33.03 | Rs 33.60 | Rs 33.50 | 1,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Standard Chartered Ban... | Rs 0.45 (1.30%) | Rs 34.50 | Rs 34.50 | Rs 35.00 | Rs 34.95 | 14,500 | Alert |
Tariq Corp Limited | Rs 0.45 (2.93%) | Rs 15.35 | Rs 15.35 | Rs 15.80 | Rs 15.80 | 1,000 | Alert |
Mar Fut: Flying Cement... | Rs 0.44 (6.34%) | Rs 6.94 | Rs 6.90 | Rs 7.38 | Rs 7.38 | 4,000 | Alert |
Shell Pakistan | Rs 0.41 (0.26%) | Rs 157.86 | Rs 157.00 | Rs 160.90 | Rs 158.27 | 595,118 | Alert |
Mar Fut: Agritech Limited | Rs 0.38 (2.19%) | Rs 17.38 | Rs 17.00 | Rs 18.30 | Rs 17.76 | 1,935,000 | Alert |
Engro Polymer and Chem... | Rs 0.37 (0.85%) | Rs 43.60 | Rs 43.60 | Rs 44.25 | Rs 43.97 | 1,452,343 | Alert |
Rupali Polyester | Rs 0.35 (1.99%) | Rs 17.55 | Rs 17.55 | Rs 17.90 | Rs 17.90 | 8,000 | Alert |
IGI Life Insurance Lim... | Rs 0.35 (2.77%) | Rs 12.65 | Rs 12.65 | Rs 13.00 | Rs 13.00 | 41,000 | Alert |
Cordoba Logistics & Ve... | Rs 0.34 (5.96%) | Rs 5.70 | Rs 5.60 | Rs 6.49 | Rs 6.04 | 21,500 | Alert |
Gharibwal Cement | Rs 0.33 (1.41%) | Rs 23.40 | Rs 23.02 | Rs 23.94 | Rs 23.73 | 17,000 | Alert |
Thatta Cement Company ... | Rs 0.30 (1.59%) | Rs 18.90 | Rs 18.90 | Rs 19.40 | Rs 19.20 | 28,500 | Alert |
Telecard Limited | Rs 0.30 (3.45%) | Rs 8.70 | Rs 8.45 | Rs 9.28 | Rs 9.00 | 14,676,033 | Alert |
Sui Northern Gas Pipel... | Rs 0.28 (0.44%) | Rs 63.39 | Rs 63.02 | Rs 64.40 | Rs 63.67 | 452,179 | Alert |
Charat Cement Company ... | Rs 0.27 (0.18%) | Rs 153.00 | Rs 153.00 | Rs 155.00 | Rs 153.27 | 12,593 | Alert |
At-Tahur Limited | Rs 0.26 (1.96%) | Rs 13.25 | Rs 13.15 | Rs 13.51 | Rs 13.51 | 165,000 | Alert |
Marb Fut: Faysal Bank | Rs 0.26 (0.87%) | Rs 29.99 | Rs 28.91 | Rs 30.60 | Rs 30.25 | 18,500 | Alert |
Unicap Modaraba | Rs 0.26 (14.29%) | Rs 1.82 | Rs 1.82 | Rs 2.08 | Rs 2.08 | 2,000 | Alert |
Lalpir Power Limited | Rs 0.26 (1.33%) | Rs 19.52 | Rs 19.52 | Rs 19.90 | Rs 19.78 | 232,101 | Alert |
Ittehad Chemical | Rs 0.25 (0.64%) | Rs 39.00 | Rs 39.00 | Rs 39.60 | Rs 39.25 | 31,000 | Alert |
Nazir Cotton Mills Lim... | Rs 0.24 (5.76%) | Rs 4.17 | Rs 4.17 | Rs 4.41 | Rs 4.41 | 2,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
The Resource Group Of ... | Rs 0.24 (0.34%) | Rs 69.97 | Rs 68.50 | Rs 70.67 | Rs 70.21 | 1,105,134 | Alert |
Synthetic Products Ent... | Rs 0.23 (1.74%) | Rs 13.21 | Rs 13.21 | Rs 13.45 | Rs 13.44 | 5,500 | Alert |
Ghani Chemical Industr... | Rs 0.22 (2.09%) | Rs 10.52 | Rs 10.50 | Rs 10.74 | Rs 10.74 | 152,500 | Alert |
Pakistan State Oil | Rs 0.21 (0.13%) | Rs 165.99 | Rs 164.00 | Rs 168.20 | Rs 166.20 | 1,348,232 | Alert |
Mar Fut: National Bank... | Rs 0.20 (0.67%) | Rs 30.00 | Rs 30.00 | Rs 30.75 | Rs 30.20 | 98,500 | Alert |
Faysal Bank | Rs 0.20 (0.67%) | Rs 29.90 | Rs 29.90 | Rs 30.55 | Rs 30.10 | 694,965 | Alert |
Mar (b) Fut: Fauji Fer... | Rs 0.20 (0.17%) | Rs 116.80 | Rs 116.80 | Rs 119.30 | Rs 117.00 | 13,500 | Alert |
Pakistan Synthetics | Rs 0.20 (0.94%) | Rs 21.25 | Rs 21.25 | Rs 22.00 | Rs 21.45 | 5,500 | Alert |
United Brands Limited | Rs 0.20 (1.45%) | Rs 13.80 | Rs 13.80 | Rs 14.73 | Rs 14.00 | 7,500 | Alert |
Engro Powergen Qadirpu... | Rs 0.19 (0.65%) | Rs 29.28 | Rs 29.00 | Rs 29.75 | Rs 29.47 | 235,000 | Alert |
Mar Fut: Telecard Limited | Rs 0.19 (2.14%) | Rs 8.89 | Rs 8.55 | Rs 9.35 | Rs 9.08 | 4,574,000 | Alert |
Fatima Fertilizer Limited | Rs 0.19 (0.51%) | Rs 37.30 | Rs 37.01 | Rs 37.51 | Rs 37.49 | 13,706 | Alert |
Mar (b) Fut: Meezan Bank | Rs 0.17 (0.09%) | Rs 191.00 | Rs 188.00 | Rs 193.00 | Rs 191.17 | 35,500 | Alert |
BECO Steel Limited | Rs 0.17 (3.09%) | Rs 5.50 | Rs 5.50 | Rs 5.70 | Rs 5.67 | 32,000 | Alert |
Descon Oxychem Limited | Rs 0.17 (0.81%) | Rs 20.89 | Rs 20.89 | Rs 21.38 | Rs 21.06 | 397,500 | Alert |
Mar Fut: Lalpir Power ... | Rs 0.16 (0.80%) | Rs 20.04 | Rs 20.04 | Rs 20.20 | Rs 20.20 | 3,000 | Alert |
LSE Venture Limited | Rs 0.16 (3.72%) | Rs 4.30 | Rs 4.25 | Rs 4.47 | Rs 4.46 | 6,000 | Alert |
Pervez Ahmed Consultan... | Rs 0.15 (26.32%) | Rs 0.57 | Rs 0.69 | Rs 0.80 | Rs 0.72 | 482,000 | Alert |
Cyan Limited | Rs 0.15 (0.60%) | Rs 25.00 | Rs 25.00 | Rs 25.30 | Rs 25.15 | 4,000 | Alert |
Searle Pakistan | Rs 0.15 (0.28%) | Rs 52.95 | Rs 51.91 | Rs 53.50 | Rs 53.10 | 2,086,770 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Mughal Iron and Steel ... | Rs 0.14 (0.22%) | Rs 64.80 | Rs 64.50 | Rs 65.20 | Rs 64.94 | 49,519 | Alert |
Paramount Mod.ist | Rs 0.14 (2.15%) | Rs 6.50 | Rs 6.30 | Rs 6.64 | Rs 6.64 | 8,000 | Alert |
Prudential Mod .ist | Rs 0.14 (7.78%) | Rs 1.80 | Rs 1.78 | Rs 1.94 | Rs 1.94 | 36,500 | Alert |
TPL Insurance | Rs 0.14 (1.15%) | Rs 12.15 | Rs 12.00 | Rs 12.29 | Rs 12.29 | 7,000 | Alert |
Premier Insurance | Rs 0.13 (1.72%) | Rs 7.54 | Rs 7.50 | Rs 7.73 | Rs 7.67 | 4,000 | Alert |
Buxly Paints | Rs 0.13 (0.15%) | Rs 88.87 | Rs 88.87 | Rs 88.87 | Rs 89.00 | 200 | Alert |
Mar Fut: Descon Oxyche... | Rs 0.13 (0.62%) | Rs 21.12 | Rs 21.12 | Rs 21.50 | Rs 21.25 | 7,500 | Alert |
Hum Network Limited | Rs 0.12 (1.83%) | Rs 6.57 | Rs 6.57 | Rs 6.73 | Rs 6.69 | 110,500 | Alert |
Mar (b) Fut: United Ba... | Rs 0.12 (0.07%) | Rs 179.88 | Rs 179.88 | Rs 181.00 | Rs 180.00 | 16,500 | Alert |
JS Bank Limited | Rs 0.12 (1.35%) | Rs 8.90 | Rs 8.85 | Rs 9.10 | Rs 9.02 | 398,000 | Alert |
Dost Steels Limited | Rs 0.11 (2.20%) | Rs 5.01 | Rs 5.01 | Rs 5.18 | Rs 5.12 | 58,000 | Alert |
First National Equitie... | Rs 0.10 (2.60%) | Rs 3.85 | Rs 3.85 | Rs 4.13 | Rs 3.95 | 414,000 | Alert |
Atlas Insurance Limited | Rs 0.10 (0.25%) | Rs 40.20 | Rs 40.20 | Rs 40.30 | Rs 40.30 | 1,500 | Alert |
Al-Shaheer Corporation | Rs 0.09 (0.96%) | Rs 9.35 | Rs 9.25 | Rs 9.50 | Rs 9.44 | 255,494 | Alert |
Arif Habib Corporation... | Rs 0.09 (0.24%) | Rs 37.75 | Rs 37.75 | Rs 37.90 | Rs 37.84 | 3,000 | Alert |
Mar Fut: Treet Corpora... | Rs 0.08 (0.48%) | Rs 16.70 | Rs 16.55 | Rs 16.85 | Rs 16.78 | 398,500 | Alert |
Mar Fut: Fauji Foods L... | Rs 0.07 (0.76%) | Rs 9.17 | Rs 9.14 | Rs 9.35 | Rs 9.24 | 1,962,000 | Alert |
First Dawood Investmen... | Rs 0.07 (3.04%) | Rs 2.30 | Rs 2.30 | Rs 2.50 | Rs 2.37 | 20,000 | Alert |
Nishat Power Limited | Rs 0.07 (0.23%) | Rs 29.93 | Rs 29.69 | Rs 30.10 | Rs 30.00 | 755,853 | Alert |
Bankislami Pakistan | Rs 0.06 (0.26%) | Rs 22.70 | Rs 22.50 | Rs 23.26 | Rs 22.76 | 766,182 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Kohinoor Spinning | Rs 0.06 (1.28%) | Rs 4.70 | Rs 4.42 | Rs 4.85 | Rs 4.76 | 8,831,000 | Alert |
Altern Energy Limited | Rs 0.06 (0.26%) | Rs 23.50 | Rs 23.45 | Rs 24.20 | Rs 23.56 | 830,000 | Alert |
Image Pakistan | Rs 0.06 (0.51%) | Rs 11.85 | Rs 11.81 | Rs 12.16 | Rs 11.91 | 151,000 | Alert |
Mar Fut: Sui Northern ... | Rs 0.06 (0.09%) | Rs 64.00 | Rs 63.81 | Rs 64.80 | Rs 64.06 | 352,000 | Alert |
Treet Corporation Limited | Rs 0.06 (0.36%) | Rs 16.59 | Rs 16.50 | Rs 16.73 | Rs 16.65 | 1,300,966 | Alert |
Mar Fut: Kohinoor Spin... | Rs 0.06 (1.27%) | Rs 4.74 | Rs 4.46 | Rs 4.88 | Rs 4.80 | 2,662,500 | Alert |
Crescent Textile Mills... | Rs 0.05 (0.38%) | Rs 13.25 | Rs 13.22 | Rs 13.30 | Rs 13.30 | 2,000 | Alert |
Nagina Cotton Mills Li... | Rs 0.05 (0.09%) | Rs 55.85 | Rs 55.85 | Rs 55.90 | Rs 55.90 | 1,000 | Alert |
Fauji Cement | Rs 0.04 (0.23%) | Rs 17.67 | Rs 17.55 | Rs 17.94 | Rs 17.71 | 1,526,645 | Alert |
Adamjee Insurance | Rs 0.04 (0.11%) | Rs 36.35 | Rs 36.00 | Rs 36.50 | Rs 36.39 | 20,000 | Alert |
Mar Fut: Searle Pakistan | Rs 0.04 (0.07%) | Rs 53.41 | Rs 52.30 | Rs 53.64 | Rs 53.45 | 488,000 | Alert |
Mar Fut: Avanceon Limited | Rs 0.04 (0.08%) | Rs 53.00 | Rs 52.50 | Rs 53.44 | Rs 53.04 | 111,500 | Alert |
Punjab Modaraba Ist | Rs 0.04 (2.37%) | Rs 1.69 | Rs 1.69 | Rs 1.73 | Rs 1.73 | 2,000 | Alert |
Askari Life Assurance | Rs 0.04 (0.78%) | Rs 5.15 | Rs 5.15 | Rs 5.25 | Rs 5.19 | 7,500 | Alert |
Jauharabad Sugar Mills... | Rs 0.03 (0.15%) | Rs 19.90 | Rs 19.90 | Rs 19.93 | Rs 19.93 | 5,000 | Alert |
Silk Bank Limited | Rs 0.03 (3.16%) | Rs 0.95 | Rs 0.95 | Rs 0.99 | Rs 0.98 | 778,000 | Alert |
First Capital Securiti... | Rs 0.03 (2.48%) | Rs 1.21 | Rs 1.21 | Rs 1.27 | Rs 1.24 | 17,000 | Alert |
Hala Enterprises | Rs 0.03 (0.40%) | Rs 7.52 | Rs 7.52 | Rs 7.56 | Rs 7.55 | 3,500 | Alert |
Yousaf Weaving | Rs 0.02 (0.56%) | Rs 3.60 | Rs 3.58 | Rs 3.69 | Rs 3.62 | 174,000 | Alert |
Mar Fut: Cnergyico PK ... | Rs 0.02 (0.40%) | Rs 5.01 | Rs 5.00 | Rs 5.13 | Rs 5.03 | 4,424,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Haseeb Waqas Sugar | Rs 0.02 (0.15%) | Rs 12.97 | Rs 12.47 | Rs 13.25 | Rs 12.99 | 59,500 | Alert |
United Insurance | Rs 0.02 (0.16%) | Rs 12.68 | Rs 12.68 | Rs 12.70 | Rs 12.70 | 4,500 | Alert |
Mar Fut: Sui Southern ... | Rs 0.01 (0.09%) | Rs 11.08 | Rs 10.61 | Rs 11.44 | Rs 11.09 | 408,000 | Alert |
Jubilee Life Insurance... | Rs 0.01 (0.01%) | Rs 131.99 | Rs 131.99 | Rs 132.00 | Rs 132.00 | 1,100 | Alert |
Mar (b) Fut: Kot Addu ... | Rs 0.01 (0.04%) | Rs 27.47 | Rs 27.44 | Rs 27.48 | Rs 27.48 | 2,500 | Alert |
Haleon Pakistan Limited | Rs 0.01 (0.01%) | Rs 189.00 | Rs 189.00 | Rs 190.50 | Rs 189.01 | 3,500 | Alert |
Mar Fut: Worldcall Tel... | Rs 0.01 (0.74%) | Rs 1.35 | Rs 1.33 | Rs 1.37 | Rs 1.36 | 1,736,500 | Alert |
Worldcall Telecom | Rs 0.01 (0.74%) | Rs 1.35 | Rs 1.33 | Rs 1.37 | Rs 1.36 | 16,605,737 | Alert |
Bank Of Punjab | Rs 0.01 (0.16%) | Rs 6.22 | Rs 6.15 | Rs 6.26 | Rs 6.23 | 7,545,903 | Alert |