stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 13 2025, at 16:45 PKST
Stock update: February 13 2025.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Rafhan Maiz Prod. up Rs 276.26 (3.00%) Rs 9,213.00 Rs 9,213.00 Rs 9,500.00 Rs 9,489.26 240.00 Alert
Unilever Pakistan Foods up Rs 262.54 (1.13%) Rs 23,220.00 Rs 22,500.01 Rs 23,798.99 Rs 23,482.54 104.00 Alert
Ismail Industries up Rs 90.96 (4.91%) Rs 1,852.20 Rs 1,852.19 Rs 1,950.00 Rs 1,943.16 62.00 Alert
Service Ind. up Rs 78.00 (5.93%) Rs 1,315.00 Rs 1,315.00 Rs 1,420.00 Rs 1,393.00 3,650.00 Alert
Pakistan Services Limited up Rs 75.08 (7.90%) Rs 950.02 Rs 950.02 Rs 1,049.99 Rs 1,025.10 1,789.00 Alert
Hoechst Pakistan Limited up Rs 36.77 (1.31%) Rs 2,803.00 Rs 2,803.00 Rs 2,920.00 Rs 2,839.77 11.00 Alert
Lucky Cement up Rs 27.15 (2.23%) Rs 1,215.00 Rs 1,211.00 Rs 1,250.00 Rs 1,242.15 1,673,924.00 Alert
Feb Fut: Lucky Cement up Rs 24.77 (2.02%) Rs 1,225.00 Rs 1,220.00 Rs 1,255.00 Rs 1,249.77 15,000.00 Alert
Archroma Pakistan Limited up Rs 20.11 (4.47%) Rs 449.97 Rs 449.97 Rs 483.00 Rs 470.08 63,096.00 Alert
Feb Fut: Sazgar Engine... up Rs 17.00 (1.46%) Rs 1,164.00 Rs 1,164.00 Rs 1,205.00 Rs 1,181.00 355,000.00 Alert
Packages Limited up Rs 15.67 (3.07%) Rs 510.00 Rs 505.55 Rs 530.00 Rs 525.67 22,871.00 Alert
Atlas Honda Limited up Rs 15.13 (1.77%) Rs 856.00 Rs 853.56 Rs 879.99 Rs 871.13 8,663.00 Alert
Faisal Spinning Mills ... up Rs 13.79 (4.10%) Rs 336.00 Rs 320.00 Rs 350.00 Rs 349.79 2,480.00 Alert
Sazgar Engineering up Rs 13.21 (1.14%) Rs 1,159.68 Rs 1,155.00 Rs 1,200.00 Rs 1,172.89 581,309.00 Alert
Shield Corporation Lim... up Rs 13.00 (5.00%) Rs 260.00 Rs 260.00 Rs 273.00 Rs 273.00 306.00 Alert
Reliance Weaving up Rs 12.74 (9.65%) Rs 132.00 Rs 132.00 Rs 132.00 Rs 144.74 100.00 Alert
Pakistan Engineering up Rs 10.25 (1.38%) Rs 742.00 Rs 740.02 Rs 769.80 Rs 752.25 739.00 Alert
Shahmurad Sugar up Rs 9.99 (2.56%) Rs 390.01 Rs 390.00 Rs 390.50 Rs 400.00 15.00 Alert
Mahmood Tex up Rs 8.93 (1.49%) Rs 600.88 Rs 577.00 Rs 609.99 Rs 609.81 4,288.00 Alert
Dawood Lawrencepur Lim... up Rs 8.81 (3.03%) Rs 291.01 Rs 291.01 Rs 304.97 Rs 299.82 534.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Attock Refinery Limited up Rs 8.57 (1.35%) Rs 632.50 Rs 632.02 Rs 651.00 Rs 641.07 1,135,898.00 Alert
Feb Fut: Pioneer Cement up Rs 7.95 (4.42%) Rs 180.00 Rs 180.00 Rs 187.95 Rs 187.95 6,000.00 Alert
Gillette Pakistan up Rs 7.88 (4.99%) Rs 158.05 Rs 158.05 Rs 165.95 Rs 165.93 3,352.00 Alert
Feb (b) Fut: Attock Re... up Rs 7.76 (1.22%) Rs 637.00 Rs 635.01 Rs 652.90 Rs 644.76 434,000.00 Alert
Feb Fut: Ghandara Indu... up Rs 7.45 (1.07%) Rs 697.61 Rs 675.25 Rs 721.00 Rs 705.06 1,088,000.00 Alert
Feb Fut: National Refi... up Rs 6.99 (2.75%) Rs 254.00 Rs 254.00 Rs 264.10 Rs 260.99 632,000.00 Alert
Chashma Sugar up Rs 6.41 (8.00%) Rs 80.12 Rs 80.12 Rs 87.49 Rs 86.53 1,136.00 Alert
National Refinery Limited up Rs 6.35 (2.51%) Rs 253.00 Rs 252.50 Rs 263.00 Rs 259.35 1,121,913.00 Alert
Pakistan National Ship... up Rs 6.28 (1.51%) Rs 415.00 Rs 412.10 Rs 425.00 Rs 421.28 37,541.00 Alert
Ittehad Chemical up Rs 5.99 (8.74%) Rs 68.51 Rs 68.51 Rs 74.70 Rs 74.50 1,907.00 Alert
Feb Fut: Millat Tracto... up Rs 5.93 (0.92%) Rs 645.00 Rs 639.50 Rs 656.95 Rs 650.93 3,000.00 Alert
Nimir Industrial Chemi... up Rs 5.00 (3.57%) Rs 140.00 Rs 140.00 Rs 154.20 Rs 145.00 26,019.00 Alert
Sapphire Fibres Limited up Rs 4.61 (0.43%) Rs 1,077.78 Rs 1,077.77 Rs 1,092.00 Rs 1,082.39 57.00 Alert
Dewan Farooque Motor L... up Rs 4.40 (8.78%) Rs 50.10 Rs 50.00 Rs 55.04 Rs 54.50 31,281,602.00 Alert
Feb (b) Fut: Crescent ... up Rs 4.26 (3.94%) Rs 108.02 Rs 108.00 Rs 114.00 Rs 112.28 114,000.00 Alert
AGP Limited up Rs 4.18 (2.53%) Rs 165.00 Rs 165.00 Rs 174.00 Rs 169.18 270,053.00 Alert
Agriautos Industries L... up Rs 4.00 (3.96%) Rs 100.99 Rs 100.72 Rs 106.00 Rs 104.99 20,384.00 Alert
Muslim Commercial Bank... up Rs 3.99 (1.45%) Rs 275.03 Rs 275.03 Rs 282.00 Rs 279.02 208,126.00 Alert
Ghandara Industries Li... up Rs 3.95 (0.56%) Rs 700.00 Rs 682.01 Rs 721.00 Rs 703.95 2,116,468.00 Alert
Feb Fut: Dewan Farooqu... up Rs 3.72 (7.30%) Rs 50.98 Rs 50.30 Rs 55.43 Rs 54.70 18,445,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Al-Abbas Sugar up Rs 3.72 (0.53%) Rs 700.00 Rs 700.00 Rs 710.00 Rs 703.72 119.00 Alert
Feb (b) Fut: Bank Al-H... up Rs 3.45 (2.65%) Rs 130.05 Rs 130.05 Rs 134.50 Rs 133.50 10,500.00 Alert
Bawany Air Products Li... up Rs 3.44 (13.76%) Rs 25.00 Rs 24.00 Rs 28.44 Rs 28.44 108,589.00 Alert
Bolan Casting up Rs 3.41 (3.41%) Rs 100.00 Rs 97.74 Rs 105.00 Rs 103.41 101,050.00 Alert
Crescent Steel & Allie... up Rs 3.39 (3.14%) Rs 108.10 Rs 108.00 Rs 114.25 Rs 111.49 3,305,801.00 Alert
Dadex Enternit up Rs 2.84 (5.07%) Rs 56.01 Rs 56.01 Rs 58.95 Rs 58.85 2,300.00 Alert
Pakistan Tobacco up Rs 2.76 (0.22%) Rs 1,230.47 Rs 1,230.00 Rs 1,240.00 Rs 1,233.23 671.00 Alert
United Dist.pakistan up Rs 2.68 (5.34%) Rs 50.23 Rs 50.16 Rs 54.19 Rs 52.91 106.00 Alert
Otsuka Pakistan Limited up Rs 2.37 (1.22%) Rs 195.00 Rs 194.00 Rs 199.00 Rs 197.37 3,314.00 Alert
Quetta Textiles up Rs 2.18 (13.93%) Rs 15.65 Rs 15.65 Rs 17.97 Rs 17.83 7,517.00 Alert
At-Tahur Limited up Rs 2.15 (7.19%) Rs 29.90 Rs 29.90 Rs 32.05 Rs 32.05 3,637,463.00 Alert
Pakistan Paper Products up Rs 2.03 (1.20%) Rs 169.60 Rs 169.60 Rs 176.00 Rs 171.63 12,700.00 Alert
Indus Dyeing up Rs 2.03 (1.77%) Rs 115.00 Rs 114.00 Rs 122.00 Rs 117.03 2,152.00 Alert
Abbot Laboratories up Rs 2.00 (0.16%) Rs 1,235.00 Rs 1,230.00 Rs 1,237.00 Rs 1,237.00 810.00 Alert
Diamond Industries up Rs 1.80 (9.89%) Rs 18.20 Rs 18.00 Rs 20.00 Rs 20.00 1,600.00 Alert
Khairpur Sugar up Rs 1.72 (1.49%) Rs 115.10 Rs 112.00 Rs 125.00 Rs 116.82 230.00 Alert
Altern Energy Limited up Rs 1.72 (9.20%) Rs 18.70 Rs 18.45 Rs 20.42 Rs 20.42 823,629.00 Alert
Inter Steel Limited up Rs 1.51 (1.88%) Rs 80.52 Rs 80.11 Rs 82.48 Rs 82.03 777,008.00 Alert
Pakistan Synthetics up Rs 1.50 (3.37%) Rs 44.56 Rs 42.00 Rs 48.20 Rs 46.06 687,619.00 Alert
Sardar Chemical Limited up Rs 1.41 (4.46%) Rs 31.60 Rs 31.60 Rs 38.00 Rs 33.01 1,531.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
National Bank Of Pakis... up Rs 1.40 (1.90%) Rs 73.52 Rs 73.52 Rs 77.00 Rs 74.92 8,767,144.00 Alert
Trust Securities & Bro... up Rs 1.36 (11.11%) Rs 12.24 Rs 12.24 Rs 12.27 Rs 13.60 28.00 Alert
Siemens Engineering up Rs 1.35 (0.09%) Rs 1,500.00 Rs 1,500.00 Rs 1,507.00 Rs 1,501.35 62.00 Alert
ZahidJee Textile Limited up Rs 1.33 (4.67%) Rs 28.50 Rs 28.50 Rs 28.50 Rs 29.83 1.00 Alert
Feb Fut: Ghandhara Aut... up Rs 1.28 (0.27%) Rs 470.00 Rs 464.01 Rs 483.75 Rs 471.28 2,100,000.00 Alert
Standard Chartered Ban... up Rs 1.27 (2.39%) Rs 53.20 Rs 53.15 Rs 54.99 Rs 54.47 19,162.00 Alert
Clover Pakistan Limited up Rs 1.26 (2.65%) Rs 47.53 Rs 47.53 Rs 49.80 Rs 48.79 128,805.00 Alert
Asim Textile Mills Lim... up Rs 1.19 (8.26%) Rs 14.41 Rs 14.41 Rs 16.69 Rs 15.60 79,783.00 Alert
Adamjee Life Assurance... up Rs 1.13 (4.06%) Rs 27.85 Rs 27.37 Rs 29.00 Rs 28.98 23,480.00 Alert
Feb Fut: National Bank... up Rs 1.12 (1.51%) Rs 74.25 Rs 74.15 Rs 77.45 Rs 75.37 3,129,500.00 Alert
KSB Pumps Company Limited up Rs 1.11 (0.72%) Rs 154.99 Rs 154.99 Rs 159.85 Rs 156.10 206,713.00 Alert
Bilal Fibre up Rs 1.09 (7.34%) Rs 14.85 Rs 13.93 Rs 15.94 Rs 15.94 1,480,223.00 Alert
Colgate Palmolives up Rs 1.03 (0.07%) Rs 1,509.85 Rs 1,500.52 Rs 1,521.50 Rs 1,510.88 21,619.00 Alert
Ghani Chemical Industr... up Rs 0.96 (5.30%) Rs 18.13 Rs 18.13 Rs 19.33 Rs 19.09 9,323,065.00 Alert
Arif Habib Limited up Rs 0.94 (1.45%) Rs 65.00 Rs 65.00 Rs 66.20 Rs 65.94 88,750.00 Alert
Tri-star Power up Rs 0.92 (15.26%) Rs 6.03 Rs 6.03 Rs 6.95 Rs 6.95 2,136,312.00 Alert
Intermarket Securities... up Rs 0.91 (1.89%) Rs 48.10 Rs 48.00 Rs 51.72 Rs 49.01 483.00 Alert
Synthetic Products Ent... up Rs 0.84 (2.07%) Rs 40.52 Rs 40.50 Rs 41.65 Rs 41.36 1,179,772.00 Alert
Mehran Sugar up Rs 0.83 (1.66%) Rs 50.05 Rs 50.00 Rs 51.00 Rs 50.88 12,589.00 Alert
Berger Paints up Rs 0.82 (0.77%) Rs 106.99 Rs 106.16 Rs 111.38 Rs 107.81 602,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Inter Steel L... up Rs 0.76 (0.93%) Rs 81.72 Rs 81.50 Rs 82.75 Rs 82.48 47,000.00 Alert
Lalpir Power Limited up Rs 0.76 (2.84%) Rs 26.75 Rs 26.62 Rs 27.64 Rs 27.51 1,288,965.00 Alert
Reliance Insurance up Rs 0.75 (6.40%) Rs 11.72 Rs 11.72 Rs 12.66 Rs 12.47 7,505.00 Alert
Gulistan Spinning up Rs 0.72 (8.21%) Rs 8.77 Rs 8.77 Rs 9.45 Rs 9.49 122.00 Alert
Shaheen Insurance up Rs 0.70 (11.16%) Rs 6.27 Rs 6.27 Rs 6.98 Rs 6.97 3,569.00 Alert
Nimir Resins Limited up Rs 0.69 (2.79%) Rs 24.70 Rs 24.70 Rs 25.50 Rs 25.39 124,648.00 Alert
Universal Insurance up Rs 0.69 (5.05%) Rs 13.65 Rs 13.65 Rs 14.34 Rs 14.34 5,500.00 Alert
Gatron Industries up Rs 0.68 (0.45%) Rs 152.00 Rs 150.11 Rs 153.00 Rs 152.68 1,120.00 Alert
Bankislami Pakistan up Rs 0.68 (2.86%) Rs 23.80 Rs 23.80 Rs 24.63 Rs 24.48 746,094.00 Alert
Saritow Spinning up Rs 0.67 (3.19%) Rs 21.00 Rs 20.35 Rs 21.67 Rs 21.67 139,391.00 Alert
Mandviwala Mauser up Rs 0.63 (3.50%) Rs 17.99 Rs 17.50 Rs 18.62 Rs 18.62 67,714.00 Alert
Olympia Mills Limited up Rs 0.61 (1.94%) Rs 31.50 Rs 29.29 Rs 32.21 Rs 32.11 7,459.00 Alert
Shezan International up Rs 0.59 (0.49%) Rs 120.50 Rs 119.00 Rs 122.00 Rs 121.09 1,648.00 Alert
Nishat Chunian up Rs 0.59 (1.81%) Rs 32.65 Rs 32.01 Rs 33.50 Rs 33.24 80,242.00 Alert
BECO Steel Limited up Rs 0.58 (7.83%) Rs 7.41 Rs 7.41 Rs 8.19 Rs 7.99 36,791.00 Alert
Big Bird Foods Limited up Rs 0.58 (1.26%) Rs 46.02 Rs 45.80 Rs 47.20 Rs 46.60 1,876,061.00 Alert
Attock Cement up Rs 0.55 (0.23%) Rs 244.00 Rs 242.00 Rs 249.00 Rs 244.55 69,268.00 Alert
Escorts Investment Bank up Rs 0.54 (9.36%) Rs 5.77 Rs 5.75 Rs 6.39 Rs 6.31 106,226.00 Alert
Atlas Battery Limited up Rs 0.51 (0.14%) Rs 371.03 Rs 369.21 Rs 374.00 Rs 371.54 3,275.00 Alert
Faran Sugar up Rs 0.50 (1.11%) Rs 45.00 Rs 45.00 Rs 45.00 Rs 45.50 20.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
IGI Life Insurance Lim... up Rs 0.50 (3.45%) Rs 14.50 Rs 13.86 Rs 15.00 Rs 15.00 10,030.00 Alert
Crescent Cotton Products up Rs 0.49 (0.94%) Rs 52.00 Rs 52.00 Rs 52.50 Rs 52.49 520.00 Alert
Idrees Tex. up Rs 0.48 (3.49%) Rs 13.74 Rs 13.74 Rs 14.30 Rs 14.22 785.00 Alert
Feb Fut: Fatima Fertil... up Rs 0.48 (0.60%) Rs 80.50 Rs 80.50 Rs 80.98 Rs 80.98 3,000.00 Alert
786 Investment Limited up Rs 0.47 (5.16%) Rs 9.11 Rs 9.11 Rs 9.88 Rs 9.58 1,153.00 Alert
Citi Pharma Limited up Rs 0.44 (0.42%) Rs 105.00 Rs 104.10 Rs 108.79 Rs 105.44 14,381,955.00 Alert
OLP Modaraba up Rs 0.44 (2.82%) Rs 15.61 Rs 15.61 Rs 16.05 Rs 16.05 38,992.00 Alert
Feb Fut: Lalpir Power ... up Rs 0.44 (1.61%) Rs 27.25 Rs 27.25 Rs 27.72 Rs 27.69 33,500.00 Alert
Pakistan PVC Limited up Rs 0.43 (4.68%) Rs 9.18 Rs 8.35 Rs 9.75 Rs 9.61 1,447.00 Alert
Fauji Foods Limited up Rs 0.39 (2.63%) Rs 14.85 Rs 14.63 Rs 15.51 Rs 15.24 20,173,357.00 Alert
Feb Fut: Fauji Foods L... up Rs 0.37 (2.47%) Rs 14.95 Rs 14.76 Rs 15.58 Rs 15.32 6,317,500.00 Alert
Image Pakistan up Rs 0.37 (1.90%) Rs 19.50 Rs 19.50 Rs 20.12 Rs 19.87 118,223.00 Alert
Hala Enterprises up Rs 0.37 (3.12%) Rs 11.86 Rs 11.85 Rs 12.45 Rs 12.23 700.00 Alert
Loads Limited up Rs 0.37 (1.87%) Rs 19.78 Rs 19.01 Rs 21.39 Rs 20.15 7,125,749.00 Alert
United Insurance up Rs 0.36 (2.11%) Rs 17.08 Rs 17.00 Rs 17.50 Rs 17.44 7,149.00 Alert
Paramount Mod.ist up Rs 0.35 (4.37%) Rs 8.01 Rs 8.01 Rs 8.35 Rs 8.36 200.00 Alert
Feb Fut: Askari Commer... up Rs 0.35 (0.82%) Rs 42.50 Rs 42.30 Rs 43.20 Rs 42.85 73,000.00 Alert
Saif Power Limited up Rs 0.34 (2.53%) Rs 13.46 Rs 13.46 Rs 13.92 Rs 13.80 323,143.00 Alert
Pakistan General Insur... up Rs 0.33 (3.71%) Rs 8.90 Rs 8.76 Rs 9.38 Rs 9.23 26,801.00 Alert
Sindh Modaraba up Rs 0.30 (2.99%) Rs 10.02 Rs 10.02 Rs 10.25 Rs 10.32 280.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dewan Tex up Rs 0.30 (4.01%) Rs 7.49 Rs 7.49 Rs 7.90 Rs 7.79 2,796.00 Alert
Feb Fut: Interloop Lim... up Rs 0.30 (0.49%) Rs 61.78 Rs 0.00 Rs 0.00 Rs 62.08 1,000.00 Alert
Shifa Int. Hospital up Rs 0.30 (0.07%) Rs 432.00 Rs 425.00 Rs 432.50 Rs 432.30 24,753.00 Alert
Sitara Energy up Rs 0.30 (2.61%) Rs 11.50 Rs 11.50 Rs 11.80 Rs 11.80 4,000.00 Alert
Feb Fut: International... up Rs 0.30 (0.18%) Rs 165.00 Rs 165.00 Rs 165.74 Rs 165.30 8,500.00 Alert
Feb Fut: Kot Addu Powe... up Rs 0.29 (0.79%) Rs 36.65 Rs 36.05 Rs 37.30 Rs 36.94 114,500.00 Alert
Feb Fut: Bankislami Pa... up Rs 0.29 (1.20%) Rs 24.17 Rs 24.16 Rs 24.80 Rs 24.46 22,500.00 Alert
Feb Fut: Treet Corpora... up Rs 0.28 (1.33%) Rs 21.03 Rs 21.03 Rs 21.80 Rs 21.31 1,129,000.00 Alert
Abdullah Shah Ghazi Su... up Rs 0.27 (4.35%) Rs 6.20 Rs 6.20 Rs 6.45 Rs 6.47 62.00 Alert
Elite Capital Mod Ist up Rs 0.26 (3.86%) Rs 6.73 Rs 6.73 Rs 7.00 Rs 6.99 3,698.00 Alert
Security Inv. Bank up Rs 0.26 (3.29%) Rs 7.90 Rs 7.53 Rs 8.78 Rs 8.16 1,876.00 Alert
Feb Fut: Pakistan Refi... up Rs 0.25 (0.69%) Rs 36.29 Rs 35.90 Rs 36.84 Rs 36.54 4,193,000.00 Alert
General Tyre &rubber Co. up Rs 0.22 (0.47%) Rs 46.59 Rs 45.95 Rs 47.80 Rs 46.81 544,594.00 Alert
Pak Leather Crafts up Rs 0.22 (0.73%) Rs 30.01 Rs 30.00 Rs 32.44 Rs 30.23 3,129.00 Alert
Amreli Steels Limited up Rs 0.22 (0.95%) Rs 23.05 Rs 23.00 Rs 23.50 Rs 23.27 42,521.00 Alert
Ghani Global Holdings ... up Rs 0.21 (1.51%) Rs 13.94 Rs 13.70 Rs 14.34 Rs 14.15 3,347,940.00 Alert
Aisha Steel Mills up Rs 0.21 (2.03%) Rs 10.34 Rs 10.31 Rs 10.69 Rs 10.55 2,060,344.00 Alert
Habib Bank Limited up Rs 0.21 (0.13%) Rs 163.05 Rs 162.52 Rs 164.89 Rs 163.26 313,059.00 Alert
Bank Alfalah Limited up Rs 0.20 (0.26%) Rs 77.90 Rs 77.00 Rs 78.44 Rs 78.10 467,283.00 Alert
Ghani Value Glass Limited up Rs 0.19 (0.46%) Rs 41.31 Rs 41.01 Rs 41.50 Rs 41.50 2,401.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Crescent Textile Mills... up Rs 0.19 (1.44%) Rs 13.20 Rs 13.20 Rs 13.75 Rs 13.39 62,793.00 Alert
Dewan Farooque Spinning up Rs 0.19 (4.74%) Rs 4.01 Rs 4.01 Rs 4.25 Rs 4.20 90,138.00 Alert
S.g. Power up Rs 0.19 (2.32%) Rs 8.19 Rs 8.19 Rs 8.50 Rs 8.38 701.00 Alert
Al Falah Consumer ETF up Rs 0.18 (1.28%) Rs 14.01 Rs 14.01 Rs 14.19 Rs 14.19 1,500.00 Alert
Dandot Cement up Rs 0.18 (1.16%) Rs 15.55 Rs 15.55 Rs 16.45 Rs 15.73 35,091.00 Alert
Ghani Global Glass Lim... up Rs 0.17 (2.23%) Rs 7.62 Rs 7.55 Rs 7.85 Rs 7.79 1,297,970.00 Alert
Ghani Glass up Rs 0.17 (0.59%) Rs 28.62 Rs 28.50 Rs 28.88 Rs 28.79 168,284.00 Alert
Waves Singer up Rs 0.17 (2.12%) Rs 8.01 Rs 8.01 Rs 8.37 Rs 8.18 2,471,714.00 Alert
Kohinoor Power Co up Rs 0.16 (2.20%) Rs 7.28 Rs 7.28 Rs 7.94 Rs 7.44 28,698.00 Alert
Interloop Limited up Rs 0.16 (0.26%) Rs 61.50 Rs 61.50 Rs 62.14 Rs 61.66 335,908.00 Alert
Nishat Chunian Power L... up Rs 0.16 (0.59%) Rs 27.25 Rs 27.02 Rs 27.74 Rs 27.41 160,843.00 Alert
Habib Modaraba Ist up Rs 0.16 (0.81%) Rs 19.86 Rs 19.86 Rs 20.42 Rs 20.02 6,952.00 Alert
LSE Capital Limited up Rs 0.15 (2.70%) Rs 5.55 Rs 5.55 Rs 5.79 Rs 5.70 103,854.00 Alert
Dewan Cement Limited up Rs 0.15 (1.76%) Rs 8.52 Rs 8.52 Rs 8.90 Rs 8.67 2,092,424.00 Alert
First Dawood Propertie... up Rs 0.14 (5.49%) Rs 2.55 Rs 2.52 Rs 2.80 Rs 2.69 227,262.00 Alert
Feb Fut: Ghani Global ... up Rs 0.14 (0.99%) Rs 14.10 Rs 13.98 Rs 14.40 Rs 14.24 1,437,500.00 Alert
Gulshan Spinning up Rs 0.13 (3.45%) Rs 3.77 Rs 3.77 Rs 3.92 Rs 3.90 208.00 Alert
Ghazi Fabrics up Rs 0.13 (1.49%) Rs 8.72 Rs 8.45 Rs 9.00 Rs 8.85 2,868.00 Alert
Blessed Textiles Limited up Rs 0.12 (0.03%) Rs 344.00 Rs 321.02 Rs 350.00 Rs 344.12 1,051.00 Alert
Oilboy Energy Limited up Rs 0.12 (1.21%) Rs 9.93 Rs 9.70 Rs 10.20 Rs 10.05 398,594.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ruby Textile Mills Lim... up Rs 0.12 (1.56%) Rs 7.69 Rs 7.50 Rs 8.20 Rs 7.81 4,292.00 Alert
Punjab Modaraba Ist up Rs 0.12 (4.14%) Rs 2.90 Rs 2.90 Rs 3.17 Rs 3.02 20,159.00 Alert
Feb Fut: Pakistan Inte... up Rs 0.12 (1.51%) Rs 7.97 Rs 7.97 Rs 8.20 Rs 8.09 864,500.00 Alert
Artistic Denim Mills up Rs 0.11 (0.25%) Rs 43.91 Rs 43.91 Rs 45.45 Rs 44.02 4,974.00 Alert
Feb Fut: Waves Singer up Rs 0.11 (1.35%) Rs 8.17 Rs 8.17 Rs 8.36 Rs 8.28 166,500.00 Alert
Hira Textile Mills Lim... up Rs 0.10 (3.23%) Rs 3.10 Rs 3.10 Rs 3.33 Rs 3.20 11,775.00 Alert
HBL Growth Fund up Rs 0.10 (1.00%) Rs 10.00 Rs 10.00 Rs 10.49 Rs 10.10 440,081.00 Alert
Soneri Bank Limited up Rs 0.10 (0.54%) Rs 18.60 Rs 18.53 Rs 18.85 Rs 18.70 670,107.00 Alert
Fecto Cement up Rs 0.09 (0.09%) Rs 105.60 Rs 103.15 Rs 106.00 Rs 105.69 28,794.00 Alert
Gammon Pakistan up Rs 0.09 (0.24%) Rs 37.06 Rs 37.00 Rs 39.70 Rs 37.15 4,515.00 Alert
Azgard Nine Limited up Rs 0.09 (1.18%) Rs 7.60 Rs 7.50 Rs 7.77 Rs 7.69 491,455.00 Alert
Treet Corporation Limited up Rs 0.08 (0.38%) Rs 21.10 Rs 21.10 Rs 21.70 Rs 21.18 2,323,190.00 Alert
Pak Oxygen Limited up Rs 0.08 (0.06%) Rs 131.03 Rs 130.58 Rs 133.50 Rs 131.11 1,713.00 Alert
Power Cement Limited up Rs 0.08 (0.80%) Rs 9.95 Rs 9.91 Rs 10.30 Rs 10.03 40,290,839.00 Alert
HBL Investment Fund up Rs 0.07 (2.04%) Rs 3.43 Rs 3.43 Rs 3.63 Rs 3.50 91,026.00 Alert
Feb Fut: Pace Pakistan... up Rs 0.07 (1.10%) Rs 6.36 Rs 6.27 Rs 6.60 Rs 6.43 1,307,500.00 Alert
Feb Fut: Kohinoor Spin... up Rs 0.07 (1.14%) Rs 6.15 Rs 6.15 Rs 6.45 Rs 6.22 2,122,000.00 Alert
JS Global Banking ETF up Rs 0.07 (0.36%) Rs 19.54 Rs 19.54 Rs 19.64 Rs 19.61 26,500.00 Alert
Feb Fut: Power Cement ... up Rs 0.06 (0.60%) Rs 10.00 Rs 9.90 Rs 10.39 Rs 10.06 9,546,000.00 Alert
Pakistan Refinery Limited up Rs 0.06 (0.17%) Rs 36.30 Rs 35.80 Rs 36.67 Rs 36.36 9,660,474.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Spinning up Rs 0.06 (0.98%) Rs 6.11 Rs 6.11 Rs 6.41 Rs 6.17 4,953,098.00 Alert
Cnergyico PK Limited up Rs 0.05 (0.67%) Rs 7.49 Rs 7.40 Rs 7.58 Rs 7.54 20,508,125.00 Alert
Frontier Ceramics up Rs 0.05 (0.25%) Rs 20.25 Rs 20.21 Rs 20.75 Rs 20.30 1,228.00 Alert
Mar (b) Fut: The Organ... up Rs 0.05 (0.15%) Rs 33.25 Rs 32.80 Rs 33.40 Rs 33.30 56,000.00 Alert
PICIC Insurance Limited up Rs 0.05 (2.45%) Rs 2.04 Rs 2.04 Rs 2.24 Rs 2.09 142,537.00 Alert
FrieslandCampina Engro... up Rs 0.05 (0.06%) Rs 77.62 Rs 77.25 Rs 78.78 Rs 77.67 531,690.00 Alert
Pakistan International... up Rs 0.05 (0.63%) Rs 7.98 Rs 7.91 Rs 8.17 Rs 8.03 3,753,877.00 Alert
Feb Fut: Nishat Chunia... up Rs 0.05 (0.18%) Rs 27.50 Rs 27.49 Rs 27.60 Rs 27.55 4,500.00 Alert
Kohinoor Mills up Rs 0.05 (0.15%) Rs 32.55 Rs 32.55 Rs 32.55 Rs 32.60 200.00 Alert
Feb Fut: Soneri Bank L... up Rs 0.05 (0.26%) Rs 18.90 Rs 18.70 Rs 18.99 Rs 18.95 193,000.00 Alert
Bank Al-Habib Limited up Rs 0.04 (0.03%) Rs 134.99 Rs 132.05 Rs 136.00 Rs 135.03 497,319.00 Alert
AMTEX Limited up Rs 0.04 (1.37%) Rs 2.92 Rs 2.92 Rs 3.05 Rs 2.96 65,933.00 Alert
Feb Fut: Cnergyico PK ... up Rs 0.04 (0.53%) Rs 7.55 Rs 7.45 Rs 7.64 Rs 7.59 2,968,500.00 Alert
TPL Insurance up Rs 0.03 (0.30%) Rs 9.97 Rs 9.97 Rs 9.98 Rs 10.00 202.00 Alert
Feb Fut: Worldcall Tel... up Rs 0.02 (1.28%) Rs 1.56 Rs 1.56 Rs 1.59 Rs 1.58 1,147,000.00 Alert
Feb Fut: JS Bank Limited up Rs 0.02 (0.20%) Rs 9.78 Rs 9.61 Rs 9.86 Rs 9.80 168,000.00 Alert
Quice Food Industries ... up Rs 0.02 (0.30%) Rs 6.75 Rs 6.62 Rs 6.81 Rs 6.77 397,348.00 Alert
Feb Fut: Aisha Steel M... up Rs 0.02 (0.19%) Rs 10.52 Rs 10.50 Rs 10.85 Rs 10.54 922,000.00 Alert
Worldcall Telecom up Rs 0.02 (1.29%) Rs 1.55 Rs 1.54 Rs 1.58 Rs 1.57 14,684,676.00 Alert
Dolmen City REIT up Rs 0.01 (0.04%) Rs 22.68 Rs 22.50 Rs 22.70 Rs 22.69 348,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Descon Oxychem Limited up Rs 0.01 (0.04%) Rs 25.00 Rs 24.80 Rs 25.30 Rs 25.01 100,100.00 Alert
Feroze 1888 Mills Limited up Rs 0.01 (0.02%) Rs 64.99 Rs 64.03 Rs 65.00 Rs 65.00 1,098.00 Alert
Feb Fut: Muslim Commer... up Rs 0.01 (0.00%) Rs 281.64 Rs 281.64 Rs 281.65 Rs 281.65 1,000.00 Alert
Prudential Mod .ist up Rs 0.01 (0.45%) Rs 2.24 Rs 2.24 Rs 2.35 Rs 2.25 292,304.00 Alert
ZIL Limited up Rs 0.01 (0.00%) Rs 219.00 Rs 219.00 Rs 223.00 Rs 219.01 238.00 Alert
Century Insurance up Rs 0.01 (0.03%) Rs 40.00 Rs 40.00 Rs 40.00 Rs 40.01 100.00 Alert
Investment Capital Bank up Rs 0.01 (0.66%) Rs 1.51 Rs 1.49 Rs 1.55 Rs 1.52 199,166.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)