stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 14 2022, at 18:15 PKST
Stock update: January 14 2022.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Sapphire Fibres Limited up Rs 103.27 (12.50%) Rs 826.02 Rs 826.02 Rs 930.00 Rs 929.29 400 Alert
Ismail Industries up Rs 56.46 (12.98%) Rs 435.04 Rs 435.04 Rs 494.50 Rs 491.50 600 Alert
Shield Corporation Lim... up Rs 38.48 (14.69%) Rs 262.01 Rs 262.01 Rs 300.49 Rs 300.49 900 Alert
Sanofi-aventis Pharmac... up Rs 24.90 (2.75%) Rs 905.00 Rs 905.00 Rs 929.90 Rs 929.90 1,100 Alert
Nestle Pakistan Limited up Rs 24.26 (0.44%) Rs 5,499.99 Rs 5,400.00 Rs 5,525.00 Rs 5,524.25 400 Alert
Sitara Chemicals up Rs 17.27 (5.59%) Rs 308.99 Rs 308.99 Rs 326.44 Rs 326.26 43,700 Alert
Indus Motor up Rs 14.37 (1.11%) Rs 1,293.99 Rs 1,265.00 Rs 1,309.90 Rs 1,308.36 4,860 Alert
Archroma Pakistan Limited up Rs 7.38 (1.37%) Rs 540.00 Rs 537.00 Rs 550.00 Rs 547.38 7,300 Alert
Millat Tractors Limited up Rs 7.00 (0.79%) Rs 888.02 Rs 888.01 Rs 896.00 Rs 895.02 6,000 Alert
Sana Industries up Rs 6.60 (12.20%) Rs 54.10 Rs 54.10 Rs 60.70 Rs 60.70 2,000 Alert
IGI Holdings Limited up Rs 5.90 (4.04%) Rs 146.05 Rs 146.05 Rs 151.95 Rs 151.95 2,900 Alert
Mari Petroleum Company... up Rs 4.58 (0.27%) Rs 1,669.73 Rs 1,665.00 Rs 1,678.00 Rs 1,674.31 17,040 Alert
Indus Dyeing up Rs 4.00 (1.52%) Rs 264.00 Rs 264.00 Rs 269.00 Rs 268.00 1,600 Alert
Ellcot Spinning Mills ... up Rs 3.99 (2.85%) Rs 139.99 Rs 139.99 Rs 143.98 Rs 143.98 600 Alert
Siemens Engineering up Rs 3.40 (0.55%) Rs 621.60 Rs 621.00 Rs 639.99 Rs 625.00 450 Alert
Artistic Denim Mills up Rs 3.30 (4.00%) Rs 82.60 Rs 82.60 Rs 86.70 Rs 85.90 10,000 Alert
Shams Tex up Rs 2.80 (5.18%) Rs 54.10 Rs 54.00 Rs 56.90 Rs 56.90 1,500 Alert
Universal Network Syst... up Rs 2.09 (3.60%) Rs 58.00 Rs 58.00 Rs 60.50 Rs 60.09 6,000 Alert
Efu Life Assurance up Rs 2.00 (1.05%) Rs 189.99 Rs 189.99 Rs 193.99 Rs 191.99 300 Alert
Attock Petroleum Limited up Rs 2.00 (0.62%) Rs 325.00 Rs 325.00 Rs 330.00 Rs 327.00 7,300 Alert
CompanyChangeOpenLowHighCloseVolume Add
AN Textile Mills Limited up Rs 1.74 (15.47%) Rs 11.25 Rs 11.10 Rs 13.10 Rs 12.99 8,500 Alert
Habib Bank Limited up Rs 1.63 (1.34%) Rs 121.50 Rs 121.50 Rs 124.00 Rs 123.13 1,138,299 Alert
Muslim Commercial Bank... up Rs 1.61 (1.00%) Rs 160.57 Rs 160.80 Rs 162.80 Rs 162.18 914,989 Alert
Bestway Cement up Rs 1.53 (1.03%) Rs 149.25 Rs 145.15 Rs 150.95 Rs 150.78 2,100 Alert
ZIL Limited up Rs 1.50 (1.70%) Rs 88.00 Rs 88.00 Rs 90.00 Rs 89.50 5,000 Alert
Adam Sugar up Rs 1.38 (4.44%) Rs 31.06 Rs 31.06 Rs 32.50 Rs 32.44 34,500 Alert
Shahtaj Sugar up Rs 1.30 (2.51%) Rs 51.70 Rs 51.00 Rs 53.10 Rs 53.00 49,000 Alert
Interloop Limited up Rs 1.28 (1.72%) Rs 74.30 Rs 74.00 Rs 76.00 Rs 75.58 208,000 Alert
Shezan International up Rs 1.25 (0.57%) Rs 220.00 Rs 220.00 Rs 220.00 Rs 221.25 100 Alert
Service Textiles up Rs 1.17 (7.93%) Rs 14.75 Rs 14.20 Rs 15.99 Rs 15.92 16,500 Alert
Bannu Woolen up Rs 1.10 (2.89%) Rs 38.00 Rs 38.00 Rs 39.10 Rs 39.10 10,000 Alert
Bolan Casting up Rs 1.04 (1.16%) Rs 90.01 Rs 90.01 Rs 92.60 Rs 91.05 500 Alert
Ittehad Chemical up Rs 1.01 (3.61%) Rs 28.00 Rs 28.00 Rs 29.25 Rs 29.01 503,500 Alert
United Brands Limited up Rs 1.00 (5.26%) Rs 19.00 Rs 19.00 Rs 20.00 Rs 20.00 7,000 Alert
Jan Fut: Nishat Chunian up Rs 0.99 (1.98%) Rs 50.00 Rs 49.75 Rs 51.14 Rs 50.99 291,000 Alert
J.d.w.sugar up Rs 0.95 (0.38%) Rs 251.16 Rs 251.01 Rs 253.00 Rs 252.11 1,700 Alert
Oilboy Energy Limited up Rs 0.94 (4.95%) Rs 19.00 Rs 18.15 Rs 21.09 Rs 19.94 838,000 Alert
Jan Fut: Habib Bank Li... up Rs 0.93 (0.76%) Rs 122.40 Rs 119.00 Rs 123.75 Rs 123.33 147,000 Alert
Landmark Spinning up Rs 0.92 (4.80%) Rs 19.15 Rs 19.15 Rs 20.07 Rs 20.07 2,000 Alert
Bawany Air Products Li... up Rs 0.90 (7.38%) Rs 12.20 Rs 12.20 Rs 13.10 Rs 13.10 55,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shataj Textiles up Rs 0.87 (1.01%) Rs 86.15 Rs 86.15 Rs 87.02 Rs 87.02 1,500 Alert
Arif Habib Corporation... up Rs 0.85 (2.42%) Rs 35.15 Rs 35.15 Rs 36.00 Rs 36.00 1,500 Alert
Nishat Chunian up Rs 0.82 (1.64%) Rs 50.00 Rs 49.50 Rs 51.00 Rs 50.82 1,623,000 Alert
Fauji Fertilizer up Rs 0.77 (0.74%) Rs 104.20 Rs 104.00 Rs 105.25 Rs 104.97 737,440 Alert
Macpac Films Limited up Rs 0.75 (3.61%) Rs 20.77 Rs 20.77 Rs 21.99 Rs 21.52 1,500 Alert
Shifa Int. Hospital up Rs 0.59 (0.32%) Rs 186.40 Rs 185.00 Rs 186.99 Rs 186.99 3,800 Alert
Service Global Footwea... up Rs 0.57 (1.15%) Rs 49.53 Rs 49.50 Rs 50.55 Rs 50.10 23,500 Alert
S.g. Power up Rs 0.56 (11.91%) Rs 4.70 Rs 4.60 Rs 5.26 Rs 5.26 373,000 Alert
Pakistan Cables up Rs 0.55 (0.34%) Rs 160.00 Rs 160.00 Rs 165.00 Rs 160.55 23,000 Alert
Engro Chemical up Rs 0.52 (0.19%) Rs 271.51 Rs 271.25 Rs 273.10 Rs 272.03 237,969 Alert
Glaxo Healthcare Pakistan up Rs 0.50 (0.21%) Rs 243.00 Rs 240.25 Rs 243.50 Rs 243.50 4,400 Alert
Ittefaq Iron Industrie... up Rs 0.47 (3.94%) Rs 11.92 Rs 11.90 Rs 12.45 Rs 12.39 121,500 Alert
Jan Fut: Engro Polymer... up Rs 0.47 (0.82%) Rs 57.00 Rs 56.75 Rs 57.90 Rs 57.47 40,500 Alert
Glaxosmithkline up Rs 0.46 (0.34%) Rs 135.51 Rs 133.33 Rs 137.00 Rs 135.97 13,500 Alert
Imperial Limited up Rs 0.46 (2.30%) Rs 20.01 Rs 20.00 Rs 20.99 Rs 20.47 30,500 Alert
Equity Mod. Ist up Rs 0.45 (6.90%) Rs 6.52 Rs 6.50 Rs 6.97 Rs 6.97 28,500 Alert
Lotte Chemical Limited up Rs 0.45 (3.07%) Rs 14.66 Rs 14.66 Rs 15.16 Rs 15.11 6,776,500 Alert
Attock Cement up Rs 0.43 (0.31%) Rs 138.49 Rs 138.49 Rs 139.00 Rs 138.92 2,000 Alert
Pakistan Petroleum Lim... up Rs 0.42 (0.53%) Rs 79.20 Rs 78.41 Rs 79.90 Rs 79.62 1,624,511 Alert
Askari Commercial Bank up Rs 0.40 (1.73%) Rs 23.10 Rs 23.10 Rs 23.70 Rs 23.50 144,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Lotte Chemica... up Rs 0.39 (2.64%) Rs 14.79 Rs 14.79 Rs 15.25 Rs 15.18 328,500 Alert
Jubilee Spinning up Rs 0.39 (8.61%) Rs 4.53 Rs 4.53 Rs 4.92 Rs 4.92 1,000 Alert
BECO Steel Limited up Rs 0.38 (1.98%) Rs 19.20 Rs 19.00 Rs 19.70 Rs 19.58 5,000 Alert
Meezan Bank up Rs 0.37 (0.27%) Rs 138.70 Rs 138.11 Rs 139.95 Rs 139.07 539,930 Alert
Bank Alfalah Limited up Rs 0.37 (1.03%) Rs 36.00 Rs 36.00 Rs 36.80 Rs 36.37 776,105 Alert
Orix Modaraba up Rs 0.36 (2.19%) Rs 16.45 Rs 16.45 Rs 17.00 Rs 16.81 41,500 Alert
Shadab Tex up Rs 0.35 (1.37%) Rs 25.50 Rs 25.50 Rs 25.99 Rs 25.85 4,000 Alert
Faysal Bank up Rs 0.32 (1.22%) Rs 26.20 Rs 26.20 Rs 26.89 Rs 26.52 171,000 Alert
Jan Fut: Tariq Glass Ind. up Rs 0.32 (0.28%) Rs 114.50 Rs 114.50 Rs 115.25 Rs 114.82 8,000 Alert
Paramount Mod.ist up Rs 0.29 (3.62%) Rs 8.00 Rs 8.00 Rs 8.94 Rs 8.29 43,000 Alert
Jauharabad Sugar Mills... up Rs 0.25 (1.08%) Rs 23.05 Rs 23.00 Rs 23.30 Rs 23.30 3,000 Alert
Modaraba Al-Mali up Rs 0.24 (2.62%) Rs 9.15 Rs 9.15 Rs 9.74 Rs 9.39 235,500 Alert
Dolmen City REIT up Rs 0.19 (1.54%) Rs 12.31 Rs 12.30 Rs 12.58 Rs 12.50 359,500 Alert
Pak Modaraba Ist up Rs 0.15 (5.26%) Rs 2.85 Rs 2.85 Rs 3.24 Rs 3.00 28,000 Alert
First Credit & Investm... up Rs 0.14 (2.03%) Rs 6.89 Rs 6.89 Rs 7.69 Rs 7.03 15,500 Alert
Clover Pakistan Limited up Rs 0.13 (0.48%) Rs 27.10 Rs 26.61 Rs 27.90 Rs 27.23 49,000 Alert
Ghani Glass up Rs 0.13 (0.30%) Rs 43.56 Rs 43.50 Rs 43.96 Rs 43.69 15,500 Alert
Prudential Mod .ist up Rs 0.12 (5.97%) Rs 2.01 Rs 2.01 Rs 2.20 Rs 2.13 8,500 Alert
Summit Bank Limited up Rs 0.12 (4.36%) Rs 2.75 Rs 2.75 Rs 2.99 Rs 2.87 6,527,500 Alert
Unicap Modaraba up Rs 0.10 (4.17%) Rs 2.40 Rs 2.40 Rs 2.74 Rs 2.50 132,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Matco Foods Limited up Rs 0.10 (0.32%) Rs 31.50 Rs 31.50 Rs 32.44 Rs 31.60 71,500 Alert
Kohinoor Industries up Rs 0.10 (1.59%) Rs 6.30 Rs 6.21 Rs 6.55 Rs 6.40 4,500 Alert
Pakistan National Ship... up Rs 0.10 (0.18%) Rs 57.10 Rs 56.55 Rs 57.50 Rs 57.20 9,000 Alert
Pervez Ahmed Securitie... up Rs 0.09 (6.67%) Rs 1.35 Rs 1.34 Rs 1.54 Rs 1.44 8,548,500 Alert
Lalpir Power Limited up Rs 0.09 (0.64%) Rs 14.11 Rs 14.07 Rs 14.35 Rs 14.20 31,000 Alert
Al-Abbas Sugar up Rs 0.05 (0.02%) Rs 299.95 Rs 299.95 Rs 300.00 Rs 300.00 400 Alert
AKD Hospitality Limited up Rs 0.05 (0.02%) Rs 219.95 Rs 219.95 Rs 224.50 Rs 220.00 2,200 Alert
Bank Of Khyber up Rs 0.05 (0.33%) Rs 15.25 Rs 15.25 Rs 15.30 Rs 15.30 4,500 Alert
Pakgen Power Limited up Rs 0.05 (0.21%) Rs 24.10 Rs 24.10 Rs 25.39 Rs 24.15 3,500 Alert
United Insurance up Rs 0.05 (0.56%) Rs 9.00 Rs 8.95 Rs 9.05 Rs 9.05 18,500 Alert
Jan Fut: Nishat Mills ... up Rs 0.05 (0.06%) Rs 81.84 Rs 81.82 Rs 82.50 Rs 81.89 204,000 Alert
Jan Fut: Pakistan Inte... up Rs 0.04 (0.90%) Rs 4.45 Rs 4.45 Rs 4.49 Rs 4.49 5,500 Alert
Jan Fut: Bank Of Punjab up Rs 0.03 (0.34%) Rs 8.75 Rs 8.75 Rs 8.80 Rs 8.78 32,000 Alert
At-Tahur Limited up Rs 0.03 (0.12%) Rs 24.47 Rs 24.25 Rs 24.90 Rs 24.50 248,500 Alert
Kohinoor Power Co up Rs 0.02 (0.43%) Rs 4.65 Rs 4.65 Rs 4.67 Rs 4.67 6,500 Alert
Jan Fut: AGP Limited up Rs 0.02 (0.02%) Rs 94.90 Rs 94.90 Rs 95.00 Rs 94.92 10,000 Alert
Thal Limited up Rs 0.02 (0.01%) Rs 389.98 Rs 389.98 Rs 390.00 Rs 390.00 12,100 Alert
JS Bank Limited up Rs 0.02 (0.41%) Rs 4.92 Rs 4.92 Rs 4.99 Rs 4.94 53,000 Alert
Jan Fut: Muslim Commer... up Rs 0.02 (0.01%) Rs 162.90 Rs 162.90 Rs 162.93 Rs 162.92 1,500 Alert
Grays Leasing up Rs 0.01 (0.25%) Rs 3.99 Rs 3.99 Rs 4.00 Rs 4.00 5,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Colony Textile Mills L... up Rs 0.01 (0.19%) Rs 5.18 Rs 5.18 Rs 5.34 Rs 5.19 117,000 Alert
Pakistan Internation A... up Rs 0.01 (0.22%) Rs 4.50 Rs 4.44 Rs 4.58 Rs 4.51 328,000 Alert
Nishat Chunian Power L... up Rs 0.01 (0.06%) Rs 17.00 Rs 17.00 Rs 17.50 Rs 17.01 389,500 Alert
Jan Fut: K-Electric Li... up Rs 0.01 (0.30%) Rs 3.33 Rs 3.33 Rs 3.39 Rs 3.34 324,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)