stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 24 2020, at 11:00 PKST
Stock update: January 23 2020.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Colgate Palmolives up Rs 133.99 (5.47%) Rs 2,450.00 Rs 2,583.99 Rs 2,584.00 Rs 2,583.99 60 Alert
Service Ind. up Rs 44.82 (5.50%) Rs 815.01 Rs 820.00 Rs 859.83 Rs 859.83 12,100 Alert
Indus Dyeing up Rs 27.69 (5.50%) Rs 503.51 Rs 531.20 Rs 531.20 Rs 531.20 100 Alert
Mahmood Tex up Rs 22.00 (5.28%) Rs 417.00 Rs 439.00 Rs 439.00 Rs 439.00 100 Alert
Bata Pakistan Limited up Rs 19.02 (0.99%) Rs 1,929.98 Rs 1,945.00 Rs 1,950.00 Rs 1,949.00 100 Alert
Gillette Pakistan up Rs 11.52 (5.35%) Rs 215.48 Rs 226.00 Rs 227.00 Rs 227.00 1,200 Alert
Wyeth Chemicals up Rs 10.00 (1.27%) Rs 790.00 Rs 800.00 Rs 828.00 Rs 800.00 650 Alert
K.s.b.pumps up Rs 9.43 (5.50%) Rs 171.50 Rs 170.00 Rs 180.93 Rs 180.93 31,500 Alert
Premier Sugar up Rs 9.30 (5.42%) Rs 171.50 Rs 164.00 Rs 180.93 Rs 180.80 500 Alert
Security Papers up Rs 6.87 (5.50%) Rs 125.00 Rs 125.00 Rs 131.87 Rs 131.87 64,500 Alert
Salfi Textiles up Rs 5.92 (5.38%) Rs 110.00 Rs 111.00 Rs 116.05 Rs 115.92 6,800 Alert
Tandliawala Sugar Mill... up Rs 5.39 (5.50%) Rs 98.00 Rs 103.39 Rs 103.39 Rs 103.39 500 Alert
Pakistan National Ship... up Rs 5.35 (5.50%) Rs 97.28 Rs 99.00 Rs 102.63 Rs 102.63 160,500 Alert
Thal Limited up Rs 5.09 (1.31%) Rs 390.00 Rs 390.00 Rs 400.00 Rs 395.09 159,600 Alert
Mitchell Fruit Farms up Rs 5.00 (1.49%) Rs 335.00 Rs 330.00 Rs 349.00 Rs 340.00 5,000 Alert
Janana De Malucho up Rs 4.57 (5.49%) Rs 83.17 Rs 83.00 Rs 87.74 Rs 87.74 7,500 Alert
Shahtaj Sugar up Rs 3.98 (4.80%) Rs 83.00 Rs 86.98 Rs 86.98 Rs 86.98 500 Alert
Jan Fut: Meezan Bank up Rs 3.89 (3.69%) Rs 105.51 Rs 107.00 Rs 110.95 Rs 109.40 1,500 Alert
Jan Fut: Muslim Commer... up Rs 3.34 (1.52%) Rs 219.66 Rs 222.99 Rs 223.00 Rs 223.00 17,500 Alert
Tariq Glass Ind. up Rs 3.07 (2.67%) Rs 114.94 Rs 115.00 Rs 120.00 Rs 118.01 252,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feroze 1888 Mills Limited up Rs 3.02 (3.13%) Rs 96.51 Rs 98.00 Rs 100.99 Rs 99.53 18,700 Alert
Shahmurad Sugar up Rs 2.97 (3.11%) Rs 95.42 Rs 96.00 Rs 100.00 Rs 98.39 7,300 Alert
Jan Fut: General Tyre ... up Rs 2.85 (4.92%) Rs 57.87 Rs 58.50 Rs 61.05 Rs 60.72 1,853,500 Alert
General Tyre &rubber Co. up Rs 2.83 (4.93%) Rs 57.42 Rs 57.85 Rs 60.57 Rs 60.25 1,795,500 Alert
Pak Oxygen Limited up Rs 2.70 (1.58%) Rs 171.17 Rs 170.10 Rs 174.00 Rs 173.87 600 Alert
Bannu Woolen up Rs 2.58 (5.48%) Rs 47.08 Rs 49.66 Rs 49.66 Rs 49.66 12,500 Alert
Systems Limited up Rs 2.52 (2.02%) Rs 125.00 Rs 124.00 Rs 129.50 Rs 127.52 74,500 Alert
Millat Tractors Limited up Rs 2.40 (0.33%) Rs 728.08 Rs 720.00 Rs 734.00 Rs 730.48 44,400 Alert
Mirpurkas Sugar up Rs 2.40 (2.56%) Rs 93.60 Rs 89.00 Rs 96.00 Rs 96.00 3,000 Alert
Al-Noor Sugar up Rs 2.38 (5.48%) Rs 43.47 Rs 42.50 Rs 45.85 Rs 45.85 16,500 Alert
Bolan Casting up Rs 2.35 (5.50%) Rs 42.75 Rs 44.84 Rs 45.10 Rs 45.10 4,500 Alert
Jan Fut: Kohat Cement up Rs 2.33 (2.99%) Rs 78.00 Rs 80.08 Rs 82.29 Rs 80.33 13,500 Alert
Gadoon Tex up Rs 2.31 (1.12%) Rs 206.60 Rs 207.50 Rs 216.40 Rs 208.91 27,500 Alert
Baifo Industries up Rs 2.22 (1.25%) Rs 177.78 Rs 177.50 Rs 181.18 Rs 180.00 1,400 Alert
Berger Paints up Rs 2.17 (2.69%) Rs 80.80 Rs 82.97 Rs 82.97 Rs 82.97 2,000 Alert
Sazgar Engineering up Rs 2.06 (0.86%) Rs 239.92 Rs 235.01 Rs 246.50 Rs 241.98 8,900 Alert
Al-Abbas Sugar up Rs 2.00 (0.89%) Rs 225.00 Rs 225.16 Rs 227.89 Rs 227.00 2,300 Alert
Habib Arkady up Rs 1.92 (4.32%) Rs 44.44 Rs 42.11 Rs 46.40 Rs 46.36 2,500 Alert
Ghani Value Glass Limited up Rs 1.67 (4.04%) Rs 41.30 Rs 40.40 Rs 42.97 Rs 42.97 4,500 Alert
Jan Fut: Nishat Mills ... up Rs 1.67 (1.48%) Rs 112.64 Rs 113.50 Rs 116.50 Rs 114.31 327,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nishat Mills Limited up Rs 1.67 (1.48%) Rs 112.48 Rs 113.00 Rs 116.70 Rs 114.15 986,100 Alert
United Brands Limited up Rs 1.59 (5.48%) Rs 29.02 Rs 30.44 Rs 30.61 Rs 30.61 43,000 Alert
IBL Healthcare Limited up Rs 1.49 (2.16%) Rs 69.01 Rs 69.00 Rs 72.50 Rs 70.50 27,000 Alert
Habib Bank Limited up Rs 1.48 (0.88%) Rs 168.45 Rs 168.00 Rs 170.80 Rs 169.93 436,100 Alert
IGI Life Insurance Lim... up Rs 1.20 (5.50%) Rs 21.82 Rs 22.00 Rs 23.02 Rs 23.02 32,000 Alert
Jan Fut: Habib Bank Li... up Rs 1.18 (0.70%) Rs 169.57 Rs 169.25 Rs 171.00 Rs 170.75 24,500 Alert
Jan Fut: FrieslandCamp... up Rs 1.16 (1.52%) Rs 76.10 Rs 76.25 Rs 78.00 Rs 77.26 13,000 Alert
Charat Cement Company ... up Rs 1.07 (2.03%) Rs 52.67 Rs 52.75 Rs 55.56 Rs 53.74 5,138,500 Alert
National Food Limited up Rs 1.02 (0.39%) Rs 259.19 Rs 253.00 Rs 264.50 Rs 260.21 21,200 Alert
Service Textiles up Rs 1.00 (9.76%) Rs 10.25 Rs 10.85 Rs 11.25 Rs 11.25 31,000 Alert
Metropolitan Steel Cor... up Rs 1.00 (10.75%) Rs 9.30 Rs 9.01 Rs 10.30 Rs 10.30 3,500 Alert
Ruby Textile Mills Lim... up Rs 1.00 (23.26%) Rs 4.30 Rs 4.89 Rs 5.30 Rs 5.30 13,000 Alert
Shadman Cotton up Rs 0.99 (9.92%) Rs 9.98 Rs 10.97 Rs 10.98 Rs 10.97 6,000 Alert
Mughal Iron and Steel ... up Rs 0.98 (2.25%) Rs 43.53 Rs 44.25 Rs 45.18 Rs 44.51 482,500 Alert
Jan Fut: Charat Cement... up Rs 0.98 (1.85%) Rs 53.03 Rs 53.20 Rs 55.94 Rs 54.01 2,985,500 Alert
Huffaz Seamless Pipe up Rs 0.97 (6.46%) Rs 15.02 Rs 15.15 Rs 15.99 Rs 15.99 6,000 Alert
Ashfaq Textile Mills L... up Rs 0.97 (16.87%) Rs 5.75 Rs 6.70 Rs 6.75 Rs 6.72 1,500 Alert
Khairpur Sugar up Rs 0.93 (5.36%) Rs 17.35 Rs 18.28 Rs 18.35 Rs 18.28 7,500 Alert
Soneri Bank Limited up Rs 0.93 (8.09%) Rs 11.50 Rs 11.95 Rs 12.50 Rs 12.43 465,500 Alert
Attock Cement up Rs 0.87 (0.84%) Rs 103.57 Rs 103.51 Rs 107.97 Rs 104.44 188,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Glaxo Healthcare Pakistan up Rs 0.82 (0.32%) Rs 258.36 Rs 258.60 Rs 266.90 Rs 259.18 3,300 Alert
Shams Tex up Rs 0.81 (2.27%) Rs 35.70 Rs 35.50 Rs 37.66 Rs 36.51 53,000 Alert
Attock Refinery Limited up Rs 0.80 (0.69%) Rs 115.15 Rs 115.20 Rs 119.70 Rs 115.95 1,869,200 Alert
EFG Hermes Pakistan up Rs 0.80 (3.51%) Rs 22.80 Rs 22.55 Rs 24.05 Rs 23.60 26,000 Alert
Olympia Mills Limited up Rs 0.79 (8.68%) Rs 9.10 Rs 8.60 Rs 9.89 Rs 9.89 1,500 Alert
FrieslandCampina Engro... up Rs 0.77 (1.02%) Rs 75.58 Rs 76.00 Rs 77.50 Rs 76.35 128,000 Alert
Arshad Energy Limited up Rs 0.75 (11.94%) Rs 6.28 Rs 6.13 Rs 7.10 Rs 7.03 8,000 Alert
Al-Khair Gadoon Limited up Rs 0.71 (4.58%) Rs 15.50 Rs 14.55 Rs 16.50 Rs 16.21 9,000 Alert
ENGRO Fertilizer Limited. up Rs 0.71 (1.03%) Rs 68.63 Rs 68.85 Rs 69.73 Rs 69.34 2,753,000 Alert
Jan Fut: Pakistan Petr... up Rs 0.71 (0.49%) Rs 146.21 Rs 145.01 Rs 147.48 Rs 146.92 383,000 Alert
Jan Fut: Nishat Chunian up Rs 0.70 (1.56%) Rs 44.98 Rs 45.00 Rs 46.25 Rs 45.68 128,000 Alert
Maple Leaf Cement up Rs 0.67 (3.01%) Rs 22.25 Rs 22.51 Rs 23.47 Rs 22.92 27,576,500 Alert
Jan Fut: Maple Leaf Ce... up Rs 0.66 (2.95%) Rs 22.37 Rs 22.50 Rs 23.60 Rs 23.03 19,686,000 Alert
Jan Fut: Attock Refine... up Rs 0.66 (0.57%) Rs 115.70 Rs 115.65 Rs 119.70 Rs 116.36 1,689,500 Alert
Kohinoor Energy Limited up Rs 0.65 (1.72%) Rs 37.85 Rs 38.15 Rs 38.50 Rs 38.50 12,500 Alert
Synthetic Products Ent... up Rs 0.63 (1.75%) Rs 35.96 Rs 35.70 Rs 36.60 Rs 36.59 115,000 Alert
Interloop Limited up Rs 0.62 (1.07%) Rs 57.80 Rs 57.55 Rs 58.90 Rs 58.42 163,500 Alert
Pakistan PVC Limited up Rs 0.61 (15.80%) Rs 3.86 Rs 4.47 Rs 4.47 Rs 4.47 1,000 Alert
Jan Fut: Bank Alfalah ... up Rs 0.60 (1.15%) Rs 52.00 Rs 52.60 Rs 52.60 Rs 52.60 500 Alert
Jan Fut: International... up Rs 0.59 (0.54%) Rs 109.96 Rs 110.00 Rs 112.52 Rs 110.55 263,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Engro Powergen Qadirpu... up Rs 0.59 (2.35%) Rs 25.10 Rs 24.60 Rs 25.69 Rs 25.69 28,000 Alert
Century Paper & Board ... up Rs 0.59 (1.22%) Rs 48.50 Rs 48.70 Rs 50.00 Rs 49.09 217,500 Alert
B.r.r.guardian up Rs 0.56 (6.84%) Rs 8.19 Rs 8.75 Rs 8.75 Rs 8.75 1,000 Alert
Jan Fut: Mughal Iron a... up Rs 0.56 (1.27%) Rs 44.00 Rs 44.50 Rs 45.20 Rs 44.56 109,500 Alert
Adam Sugar up Rs 0.54 (2.52%) Rs 21.45 Rs 21.98 Rs 21.99 Rs 21.99 1,000 Alert
Jan Fut: Pioneer Cement up Rs 0.53 (1.77%) Rs 29.98 Rs 30.06 Rs 31.59 Rs 30.51 2,982,500 Alert
Loads Limited up Rs 0.53 (2.76%) Rs 19.18 Rs 19.36 Rs 19.99 Rs 19.71 722,500 Alert
Ghani Glass up Rs 0.52 (0.99%) Rs 52.53 Rs 52.80 Rs 53.25 Rs 53.05 63,500 Alert
Muslim Commercial Bank... up Rs 0.52 (0.23%) Rs 222.40 Rs 222.00 Rs 225.00 Rs 222.92 295,300 Alert
Pakistan Telecommunica... up Rs 0.49 (5.11%) Rs 9.58 Rs 9.78 Rs 10.15 Rs 10.07 4,212,000 Alert
AGP Limited up Rs 0.48 (0.45%) Rs 107.14 Rs 105.55 Rs 108.00 Rs 107.62 185,000 Alert
Abdullah Shah Ghazi Su... up Rs 0.47 (17.41%) Rs 2.70 Rs 2.70 Rs 3.69 Rs 3.17 883,500 Alert
786 Investment Limited up Rs 0.47 (1.62%) Rs 28.93 Rs 29.06 Rs 29.59 Rs 29.40 98,500 Alert
Pioneer Cement up Rs 0.47 (1.57%) Rs 29.86 Rs 30.12 Rs 31.50 Rs 30.33 7,258,500 Alert
Bank Alfalah Limited up Rs 0.44 (0.84%) Rs 52.33 Rs 52.00 Rs 52.85 Rs 52.77 308,500 Alert
ICI Pakistan up Rs 0.43 (0.06%) Rs 678.61 Rs 678.61 Rs 693.99 Rs 679.04 36,650 Alert
Sui Northern Gas Pipel... up Rs 0.42 (0.53%) Rs 79.06 Rs 78.80 Rs 80.75 Rs 79.48 1,609,500 Alert
Haseeb Waqas Sugar up Rs 0.40 (15.81%) Rs 2.53 Rs 2.50 Rs 2.98 Rs 2.93 208,000 Alert
Orix Leasing up Rs 0.39 (1.54%) Rs 25.25 Rs 25.30 Rs 25.65 Rs 25.64 11,000 Alert
International Ind. up Rs 0.39 (0.36%) Rs 109.55 Rs 109.02 Rs 112.25 Rs 109.94 527,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Al-noor Modarab 1st up Rs 0.38 (12.26%) Rs 3.10 Rs 3.48 Rs 3.48 Rs 3.48 500 Alert
Flying Cement Limited up Rs 0.36 (2.72%) Rs 13.23 Rs 12.81 Rs 13.59 Rs 13.59 2,000 Alert
Nishat Power Limited up Rs 0.35 (1.35%) Rs 26.00 Rs 26.00 Rs 26.35 Rs 26.35 82,500 Alert
Ravi Textiles up Rs 0.35 (8.75%) Rs 4.00 Rs 4.30 Rs 5.00 Rs 4.35 30,000 Alert
Shadab Tex up Rs 0.34 (1.23%) Rs 27.56 Rs 27.50 Rs 27.90 Rs 27.90 28,500 Alert
Jan Fut: Amreli Steels... up Rs 0.33 (0.93%) Rs 35.30 Rs 35.51 Rs 36.80 Rs 35.63 461,000 Alert
Dynea Pakistan Limited up Rs 0.32 (0.39%) Rs 82.18 Rs 82.50 Rs 82.50 Rs 82.50 1,000 Alert
Nishat Chunian up Rs 0.31 (0.69%) Rs 44.90 Rs 45.00 Rs 46.20 Rs 45.21 1,158,000 Alert
Jan Fut: Gul Ahmad Tex... up Rs 0.30 (0.67%) Rs 44.88 Rs 45.05 Rs 45.40 Rs 45.18 1,500 Alert
Balochistan Particle B... up Rs 0.29 (4.64%) Rs 6.25 Rs 6.54 Rs 6.54 Rs 6.54 500 Alert
Tri-star Mutual Fund up Rs 0.28 (6.65%) Rs 4.21 Rs 4.10 Rs 5.00 Rs 4.49 12,000 Alert
Tri-pak Films up Rs 0.28 (0.30%) Rs 93.63 Rs 90.80 Rs 96.50 Rs 93.91 116,000 Alert
Pakistan Oil Fields Li... up Rs 0.27 (0.06%) Rs 453.68 Rs 451.45 Rs 455.01 Rs 453.95 87,300 Alert
Azgard Nine Limited up Rs 0.26 (1.85%) Rs 14.04 Rs 14.20 Rs 14.50 Rs 14.30 486,500 Alert
Imperial Sugar Limited up Rs 0.26 (1.53%) Rs 16.99 Rs 17.25 Rs 17.50 Rs 17.25 8,000 Alert
Cherat Packaging Limited up Rs 0.25 (0.22%) Rs 112.75 Rs 112.90 Rs 115.80 Rs 113.00 27,900 Alert
Ados Pakistan up Rs 0.25 (0.99%) Rs 25.25 Rs 25.50 Rs 25.50 Rs 25.50 500 Alert
Meezan Bank up Rs 0.25 (0.24%) Rs 105.94 Rs 105.00 Rs 106.85 Rs 106.19 448,000 Alert
HBL Growth Fund up Rs 0.24 (2.28%) Rs 10.51 Rs 10.75 Rs 10.98 Rs 10.75 43,500 Alert
Pakistan Petroleum Lim... up Rs 0.22 (0.15%) Rs 146.78 Rs 145.50 Rs 147.50 Rs 147.00 1,300,200 Alert
CompanyChangeOpenLowHighCloseVolume Add
Redco Textile Limited up Rs 0.20 (3.33%) Rs 6.00 Rs 6.00 Rs 6.25 Rs 6.20 25,500 Alert
Jan Fut: ENGRO Fertili... up Rs 0.20 (0.29%) Rs 68.88 Rs 68.83 Rs 69.71 Rs 69.08 593,500 Alert
United Insurance up Rs 0.20 (2.13%) Rs 9.40 Rs 9.50 Rs 9.75 Rs 9.60 36,500 Alert
Safe Mix Concrete up Rs 0.19 (2.88%) Rs 6.60 Rs 6.70 Rs 7.00 Rs 6.79 23,000 Alert
Amreli Steels Limited up Rs 0.17 (0.48%) Rs 35.29 Rs 35.10 Rs 36.70 Rs 35.46 1,492,500 Alert
Jan Fut: Fauji Cement up Rs 0.16 (0.97%) Rs 16.58 Rs 16.65 Rs 17.40 Rs 16.74 6,265,500 Alert
Dandot Cement up Rs 0.15 (1.42%) Rs 10.60 Rs 10.75 Rs 10.75 Rs 10.75 500 Alert
Fatima Fertilizer Limited up Rs 0.14 (0.53%) Rs 26.26 Rs 26.24 Rs 26.55 Rs 26.40 32,000 Alert
JS Bank Limited up Rs 0.13 (2.43%) Rs 5.34 Rs 5.35 Rs 5.50 Rs 5.47 62,500 Alert
Pak Modaraba Ist up Rs 0.12 (7.06%) Rs 1.70 Rs 1.55 Rs 1.82 Rs 1.82 1,000 Alert
Pakistan General Insur... up Rs 0.12 (4.62%) Rs 2.60 Rs 2.35 Rs 2.80 Rs 2.72 244,500 Alert
Frontier Ceramics up Rs 0.11 (1.07%) Rs 10.25 Rs 9.70 Rs 10.80 Rs 10.36 7,000 Alert
Data Agro Limited up Rs 0.11 (0.92%) Rs 11.99 Rs 12.00 Rs 12.99 Rs 12.10 35,500 Alert
Dera Ghazi Khan Cement... up Rs 0.09 (0.12%) Rs 76.60 Rs 76.30 Rs 79.80 Rs 76.69 12,823,000 Alert
Fauji Cement up Rs 0.09 (0.55%) Rs 16.51 Rs 16.50 Rs 17.36 Rs 16.60 13,624,500 Alert
Bankislami Pakistan up Rs 0.08 (0.60%) Rs 13.32 Rs 13.10 Rs 13.55 Rs 13.40 678,500 Alert
Dolmen City REIT up Rs 0.08 (0.62%) Rs 12.92 Rs 12.93 Rs 13.25 Rs 13.00 1,007,000 Alert
National Bank Of Pakis... up Rs 0.08 (0.18%) Rs 44.70 Rs 44.60 Rs 45.40 Rs 44.78 2,686,000 Alert
Aisha Steel Mills up Rs 0.07 (0.76%) Rs 9.25 Rs 9.23 Rs 9.64 Rs 9.32 2,385,000 Alert
Gul Ahmad Textile Limited up Rs 0.07 (0.16%) Rs 44.56 Rs 44.31 Rs 45.45 Rs 44.63 187,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sardar Chemical Limited up Rs 0.07 (0.42%) Rs 16.68 Rs 16.25 Rs 16.75 Rs 16.75 1,000 Alert
Power Cement Limited up Rs 0.07 (1.04%) Rs 6.73 Rs 6.74 Rs 7.14 Rs 6.80 4,608,000 Alert
Pakistan International... up Rs 0.06 (0.54%) Rs 11.01 Rs 11.00 Rs 11.35 Rs 11.07 4,355,000 Alert
K-Electric Limited up Rs 0.06 (1.39%) Rs 4.32 Rs 4.33 Rs 4.48 Rs 4.38 3,407,000 Alert
Jan Fut: K-Electric Li... up Rs 0.05 (1.15%) Rs 4.34 Rs 4.32 Rs 4.50 Rs 4.39 716,500 Alert
Balochistan Glass up Rs 0.05 (0.82%) Rs 6.13 Rs 6.16 Rs 6.47 Rs 6.18 60,000 Alert
Jan Fut: Pakistan Inte... up Rs 0.04 (0.36%) Rs 11.10 Rs 11.10 Rs 11.42 Rs 11.14 2,419,000 Alert
Tri-star Polyester up Rs 0.04 (0.46%) Rs 8.78 Rs 8.77 Rs 9.07 Rs 8.82 508,500 Alert
Jan Fut: Fauji Foods L... up Rs 0.04 (0.29%) Rs 13.97 Rs 13.92 Rs 14.35 Rs 14.01 1,874,500 Alert
Grays Leasing up Rs 0.04 (1.22%) Rs 3.27 Rs 3.31 Rs 3.42 Rs 3.31 3,500 Alert
Thatta Cement Company ... up Rs 0.04 (0.37%) Rs 10.90 Rs 10.90 Rs 11.30 Rs 10.94 136,000 Alert
Kohinoor Industries up Rs 0.04 (1.09%) Rs 3.68 Rs 3.60 Rs 3.89 Rs 3.72 71,000 Alert
Dewan Farooque Spinning up Rs 0.03 (1.64%) Rs 1.83 Rs 1.86 Rs 1.98 Rs 1.86 22,500 Alert
AMTEX Limited up Rs 0.03 (3.33%) Rs 0.90 Rs 0.90 Rs 0.95 Rs 0.93 145,000 Alert
First Dawood Investmen... up Rs 0.03 (1.56%) Rs 1.92 Rs 1.93 Rs 2.00 Rs 1.95 32,000 Alert
Jan Fut: Sui Southern ... up Rs 0.02 (0.10%) Rs 20.71 Rs 20.61 Rs 21.10 Rs 20.73 428,000 Alert
Saudi Pak Leasing up Rs 0.02 (2.30%) Rs 0.87 Rs 0.89 Rs 0.89 Rs 0.89 500 Alert
Equity Mod. Ist up Rs 0.02 (0.60%) Rs 3.33 Rs 3.23 Rs 3.35 Rs 3.35 2,000 Alert
Fecto Cement up Rs 0.02 (0.09%) Rs 22.00 Rs 22.00 Rs 23.09 Rs 22.02 23,000 Alert
Bilal Fibre up Rs 0.01 (0.56%) Rs 1.80 Rs 1.70 Rs 1.86 Rs 1.81 82,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Summit Bank Limited up Rs 0.01 (0.46%) Rs 2.17 Rs 2.11 Rs 2.29 Rs 2.18 881,500 Alert
First Capital Securiti... up Rs 0.01 (0.81%) Rs 1.24 Rs 1.21 Rs 1.30 Rs 1.25 83,500 Alert
Kohinoor Spinning up Rs 0.01 (0.45%) Rs 2.20 Rs 2.20 Rs 2.35 Rs 2.21 39,500 Alert
Sui Southern Gas Company up Rs 0.01 (0.05%) Rs 20.61 Rs 20.50 Rs 21.00 Rs 20.62 946,000 Alert
United Dist.pakistan up Rs 0.01 (0.03%) Rs 33.00 Rs 33.00 Rs 34.80 Rs 33.01 25,000 Alert
International Knitwear... up Rs 0.01 (0.07%) Rs 13.99 Rs 13.99 Rs 14.00 Rs 14.00 7,000 Alert
Fauji Foods Limited up Rs 0.01 (0.07%) Rs 13.93 Rs 13.80 Rs 14.28 Rs 13.94 2,615,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)