stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2017, at 16:00 PKST
Stock update: June 22 2017.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Millat Tractors Limited up Rs 63.03 (4.72%) Rs 1,336.04 Rs 1,345.00 Rs 1,402.84 Rs 1,399.07 34,900 Alert
Hinopak Motors up Rs 49.58 (3.75%) Rs 1,321.25 Rs 1,300.00 Rs 1,386.50 Rs 1,370.83 2,200 Alert
Exide Pakistan up Rs 40.11 (4.09%) Rs 979.89 Rs 995.00 Rs 1,028.88 Rs 1,020.00 2,220 Alert
Atlas Battery Limited up Rs 39.00 (4.33%) Rs 900.00 Rs 900.11 Rs 939.00 Rs 939.00 5,150 Alert
Lucky Cement up Rs 34.04 (4.27%) Rs 797.71 Rs 807.00 Rs 834.90 Rs 831.75 432,200 Alert
Mari Gas Company Limited up Rs 33.59 (2.16%) Rs 1,552.64 Rs 1,540.00 Rs 1,630.27 Rs 1,586.23 26,840 Alert
Indus Motor up Rs 29.42 (1.64%) Rs 1,794.99 Rs 1,780.00 Rs 1,850.00 Rs 1,824.41 133,180 Alert
Indus Dyeing up Rs 29.05 (4.77%) Rs 608.95 Rs 638.00 Rs 638.00 Rs 638.00 200 Alert
Siemens Engineering up Rs 26.99 (4.02%) Rs 671.01 Rs 678.00 Rs 704.56 Rs 698.00 760 Alert
Shezan International up Rs 21.25 (4.86%) Rs 437.00 Rs 458.00 Rs 458.50 Rs 458.25 200 Alert
Service Ind. up Rs 20.00 (1.47%) Rs 1,359.00 Rs 1,379.00 Rs 1,389.50 Rs 1,379.00 40 Alert
Murree Brewery up Rs 18.69 (2.74%) Rs 681.31 Rs 680.00 Rs 700.00 Rs 700.00 8,500 Alert
National Refinery Limited up Rs 17.23 (2.36%) Rs 729.76 Rs 729.50 Rs 766.24 Rs 746.99 131,850 Alert
International Ind. up Rs 16.13 (4.62%) Rs 348.98 Rs 345.10 Rs 366.42 Rs 365.11 412,900 Alert
Ghandara Industries Li... up Rs 15.75 (2.37%) Rs 664.61 Rs 665.50 Rs 688.00 Rs 680.36 33,000 Alert
Atlas Honda Limited up Rs 15.00 (2.56%) Rs 585.00 Rs 600.00 Rs 606.00 Rs 600.00 2,550 Alert
Highnoon Laboratories up Rs 14.37 (2.37%) Rs 606.75 Rs 600.00 Rs 631.99 Rs 621.12 30,350 Alert
National Food Limited up Rs 13.00 (5.00%) Rs 260.00 Rs 270.00 Rs 273.00 Rs 273.00 15,300 Alert
Efu Life Assurance up Rs 13.00 (5.00%) Rs 260.15 Rs 273.15 Rs 273.15 Rs 273.15 100 Alert
Otsuka Pakistan Limited up Rs 12.69 (4.93%) Rs 257.59 Rs 270.28 Rs 270.28 Rs 270.28 100 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pak Suzuki Motor Compa... up Rs 12.09 (1.58%) Rs 764.34 Rs 750.00 Rs 800.00 Rs 776.43 105,150 Alert
Sazgar Engineering up Rs 11.83 (5.00%) Rs 236.64 Rs 239.98 Rs 248.47 Rs 248.47 264,500 Alert
Archroma Pakistan Limited up Rs 11.80 (1.68%) Rs 701.00 Rs 694.00 Rs 715.00 Rs 712.80 22,850 Alert
Al-Ghazi Tractors Limited up Rs 11.68 (1.80%) Rs 647.94 Rs 654.00 Rs 678.00 Rs 659.62 17,500 Alert
Engro Chemical up Rs 11.25 (3.44%) Rs 326.58 Rs 325.12 Rs 341.60 Rs 337.83 1,258,800 Alert
Jun Fut: Attock Refine... up Rs 10.85 (2.89%) Rs 375.06 Rs 371.00 Rs 390.90 Rs 385.91 944,000 Alert
Attock Refinery Limited up Rs 10.74 (2.87%) Rs 374.75 Rs 373.01 Rs 391.60 Rs 385.49 786,600 Alert
Abbot Laboratories up Rs 10.63 (1.16%) Rs 913.82 Rs 875.00 Rs 959.51 Rs 924.45 15,850 Alert
Crescent Steel & Allie... up Rs 10.56 (4.80%) Rs 220.04 Rs 217.00 Rs 231.04 Rs 230.60 301,800 Alert
Jun Fut: Engro Chemical up Rs 10.05 (3.09%) Rs 325.29 Rs 324.01 Rs 338.50 Rs 335.34 881,500 Alert
Ismail Industries up Rs 10.00 (3.08%) Rs 325.00 Rs 335.00 Rs 335.00 Rs 335.00 200 Alert
Climax Engineering Lim... up Rs 9.11 (4.99%) Rs 182.64 Rs 191.74 Rs 191.77 Rs 191.75 2,000 Alert
Ghandhara Nissan Limited up Rs 8.86 (4.00%) Rs 221.59 Rs 212.00 Rs 232.66 Rs 230.45 81,100 Alert
Nishat Mills Limited up Rs 7.51 (5.00%) Rs 150.29 Rs 152.11 Rs 157.80 Rs 157.80 2,824,800 Alert
Premium Textile Mills ... up Rs 7.48 (4.89%) Rs 153.10 Rs 160.50 Rs 160.75 Rs 160.58 300 Alert
Jun Fut: Nishat Mills ... up Rs 7.37 (4.95%) Rs 148.90 Rs 149.80 Rs 156.34 Rs 156.27 1,454,500 Alert
Sui Northern Gas Pipel... up Rs 7.34 (4.99%) Rs 147.17 Rs 149.00 Rs 154.52 Rs 154.51 2,456,500 Alert
Cherat Packaging Limited up Rs 7.25 (3.01%) Rs 240.97 Rs 247.00 Rs 253.00 Rs 248.22 56,600 Alert
Charat Cement Company ... up Rs 7.22 (4.35%) Rs 166.14 Rs 168.10 Rs 174.44 Rs 173.36 435,800 Alert
Mehran Sugar up Rs 7.17 (4.36%) Rs 164.33 Rs 163.00 Rs 171.50 Rs 171.50 28,300 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shell Pakistan up Rs 6.98 (1.31%) Rs 531.00 Rs 535.00 Rs 543.75 Rs 537.98 16,600 Alert
Bolan Casting up Rs 6.94 (4.59%) Rs 151.06 Rs 151.00 Rs 158.61 Rs 158.00 37,000 Alert
Habib Bank Limited up Rs 6.93 (2.81%) Rs 246.40 Rs 244.25 Rs 254.01 Rs 253.33 1,552,700 Alert
IGI Insurance Limited up Rs 6.73 (2.29%) Rs 293.33 Rs 280.05 Rs 301.00 Rs 300.06 399,600 Alert
ICI Pakistan up Rs 6.56 (0.62%) Rs 1,062.30 Rs 1,067.00 Rs 1,085.00 Rs 1,068.86 11,650 Alert
Baluchistan Wheels up Rs 6.50 (4.58%) Rs 142.00 Rs 148.50 Rs 148.50 Rs 148.50 200 Alert
Dawood Hercules up Rs 6.36 (5.00%) Rs 127.26 Rs 129.00 Rs 133.62 Rs 133.62 86,700 Alert
Bestway Cement up Rs 6.16 (2.86%) Rs 215.13 Rs 212.00 Rs 225.00 Rs 221.29 32,000 Alert
Amreli Steels Limited up Rs 6.08 (5.00%) Rs 121.61 Rs 124.80 Rs 127.69 Rs 127.69 761,000 Alert
Dawood Lawrencepur Lim... up Rs 6.04 (2.89%) Rs 208.95 Rs 214.99 Rs 214.99 Rs 214.99 200 Alert
Jun Fut: Engro Foods L... up Rs 5.96 (4.86%) Rs 122.57 Rs 121.56 Rs 128.69 Rs 128.53 481,000 Alert
Engro Foods Limited up Rs 5.96 (4.87%) Rs 122.40 Rs 122.00 Rs 128.52 Rs 128.36 748,200 Alert
Shataj Textiles up Rs 5.89 (4.86%) Rs 121.26 Rs 127.00 Rs 127.30 Rs 127.15 200 Alert
Jun Fut: D.g.khan Ceme... up Rs 5.65 (2.69%) Rs 210.39 Rs 212.50 Rs 219.50 Rs 216.04 757,500 Alert
Tariq Glass Ind. up Rs 5.47 (5.00%) Rs 109.48 Rs 111.99 Rs 114.95 Rs 114.95 257,100 Alert
Jun Fut: Pak Elektron ... up Rs 5.11 (4.82%) Rs 106.00 Rs 105.05 Rs 111.30 Rs 111.11 4,424,000 Alert
Sitara Chemicals up Rs 5.00 (1.20%) Rs 415.00 Rs 410.00 Rs 425.00 Rs 420.00 35,350 Alert
Jun Fut: Pakistan Stat... up Rs 4.84 (1.24%) Rs 389.36 Rs 386.00 Rs 399.00 Rs 394.20 335,500 Alert
Fecto Cement up Rs 4.82 (4.74%) Rs 101.63 Rs 105.00 Rs 106.71 Rs 106.45 12,400 Alert
Pakistan State Oil up Rs 4.58 (1.17%) Rs 389.85 Rs 387.01 Rs 399.10 Rs 394.43 774,600 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pak Elektron Limited up Rs 4.40 (4.13%) Rs 106.61 Rs 106.00 Rs 111.94 Rs 111.01 5,649,000 Alert
IGI Life Insurance Lim... up Rs 4.28 (4.47%) Rs 95.72 Rs 100.00 Rs 100.00 Rs 100.00 1,000 Alert
Packages Limited up Rs 4.16 (0.59%) Rs 700.13 Rs 693.00 Rs 712.00 Rs 704.29 273,800 Alert
Muslim Commercial Bank... up Rs 4.06 (1.98%) Rs 205.54 Rs 205.00 Rs 212.44 Rs 209.60 1,247,500 Alert
Wah Nobal Chemicals up Rs 4.05 (1.70%) Rs 238.88 Rs 231.00 Rs 242.95 Rs 242.93 900 Alert
Ados Pakistan up Rs 4.03 (4.99%) Rs 80.70 Rs 83.00 Rs 84.73 Rs 84.73 6,500 Alert
Jun Fut: Fauji Fertilizer up Rs 3.99 (5.00%) Rs 79.83 Rs 81.01 Rs 83.82 Rs 83.82 454,000 Alert
Fauji Fertilizer up Rs 3.98 (4.99%) Rs 79.81 Rs 80.25 Rs 83.80 Rs 83.79 1,518,100 Alert
Dera Ghazi Khan Cement... up Rs 3.78 (1.79%) Rs 211.30 Rs 212.50 Rs 219.50 Rs 215.08 2,661,600 Alert
Kohat Cement up Rs 3.60 (1.58%) Rs 227.33 Rs 220.01 Rs 235.00 Rs 230.93 37,900 Alert
Shakarganj Limited up Rs 3.52 (3.59%) Rs 98.08 Rs 97.05 Rs 102.88 Rs 101.60 550,000 Alert
Taha Spinning up Rs 3.52 (4.99%) Rs 70.50 Rs 66.98 Rs 74.02 Rs 74.02 41,500 Alert
Toweller Limited up Rs 3.51 (4.01%) Rs 87.64 Rs 90.00 Rs 92.02 Rs 91.15 65,500 Alert
Linde Pakistan Limited up Rs 3.26 (1.37%) Rs 238.74 Rs 234.01 Rs 243.00 Rs 242.00 34,200 Alert
Jun (b) Fut: Inter Ste... up Rs 3.24 (2.43%) Rs 133.19 Rs 130.51 Rs 139.70 Rs 136.43 4,954,000 Alert
Inter Steel Limited up Rs 3.16 (2.37%) Rs 133.18 Rs 130.80 Rs 139.80 Rs 136.34 4,885,000 Alert
Bannu Woolen up Rs 3.04 (4.73%) Rs 64.32 Rs 65.50 Rs 67.53 Rs 67.36 15,000 Alert
Arif Habib Limited up Rs 2.97 (3.78%) Rs 78.52 Rs 79.00 Rs 82.44 Rs 81.49 230,500 Alert
Jun Fut: Maple Leaf Ce... up Rs 2.92 (2.69%) Rs 108.40 Rs 108.50 Rs 112.50 Rs 111.32 451,000 Alert
Netsol Technologies Li... up Rs 2.91 (4.91%) Rs 59.32 Rs 58.65 Rs 62.28 Rs 62.23 186,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Meezan Bank up Rs 2.90 (3.62%) Rs 80.00 Rs 80.00 Rs 84.00 Rs 82.90 25,000 Alert
Js Global Capital up Rs 2.89 (4.31%) Rs 67.00 Rs 69.89 Rs 69.89 Rs 69.89 3,000 Alert
Searle Pakistan up Rs 2.87 (0.54%) Rs 532.00 Rs 528.00 Rs 541.00 Rs 534.87 146,350 Alert
Cyan Limited up Rs 2.80 (4.86%) Rs 57.63 Rs 58.05 Rs 60.51 Rs 60.43 20,000 Alert
Mughal Iron and Steel ... up Rs 2.75 (3.37%) Rs 81.71 Rs 81.00 Rs 85.79 Rs 84.46 2,489,000 Alert
Pakistan Petroleum Lim... up Rs 2.66 (1.85%) Rs 143.73 Rs 143.00 Rs 147.90 Rs 146.39 1,247,600 Alert
Maple Leaf Cement up Rs 2.46 (2.25%) Rs 109.19 Rs 109.50 Rs 113.97 Rs 111.65 1,389,000 Alert
Gharibwal Cement up Rs 2.29 (4.99%) Rs 45.90 Rs 46.50 Rs 48.19 Rs 48.19 391,000 Alert
Oil & Gas Development ... up Rs 2.27 (1.65%) Rs 137.54 Rs 136.01 Rs 141.00 Rs 139.81 2,026,000 Alert
United Bank Limited up Rs 2.18 (0.97%) Rs 224.38 Rs 220.11 Rs 228.10 Rs 226.56 1,999,700 Alert
Pakistan National Ship... up Rs 2.17 (1.73%) Rs 125.52 Rs 124.30 Rs 130.80 Rs 127.69 15,800 Alert
Berger Paints up Rs 2.14 (1.14%) Rs 187.36 Rs 181.11 Rs 189.99 Rs 189.50 3,200 Alert
Ss Oil Mills Limited up Rs 2.10 (4.99%) Rs 42.10 Rs 44.20 Rs 44.20 Rs 44.20 2,000 Alert
GOC (PAK) LIMITED up Rs 2.09 (3.30%) Rs 63.39 Rs 60.23 Rs 65.48 Rs 65.48 1,500 Alert
Nagina Cotton Mills Li... up Rs 2.03 (5.00%) Rs 40.62 Rs 42.65 Rs 42.65 Rs 42.65 500 Alert
Jubilee Life Insurance... up Rs 2.00 (0.24%) Rs 820.00 Rs 800.00 Rs 822.00 Rs 822.00 3,150 Alert
Singer Pakistan up Rs 1.99 (3.15%) Rs 63.13 Rs 62.00 Rs 66.28 Rs 65.12 496,000 Alert
Pioneer Cement up Rs 1.98 (1.53%) Rs 129.04 Rs 128.00 Rs 132.00 Rs 131.02 658,700 Alert
Noon Sugar up Rs 1.86 (2.17%) Rs 85.86 Rs 82.00 Rs 89.98 Rs 87.72 27,000 Alert
Jun Fut: Oil & Gas Dev... up Rs 1.84 (1.33%) Rs 138.02 Rs 136.00 Rs 140.88 Rs 139.86 361,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Fauji Foods Limited up Rs 1.83 (2.48%) Rs 73.80 Rs 73.00 Rs 76.76 Rs 75.63 142,500 Alert
Security Papers up Rs 1.80 (1.23%) Rs 146.84 Rs 145.00 Rs 150.99 Rs 148.64 44,000 Alert
Jun Fut: Nishat Chunian up Rs 1.79 (3.70%) Rs 48.35 Rs 47.90 Rs 50.76 Rs 50.14 300,000 Alert
Chashma Sugar up Rs 1.75 (3.14%) Rs 55.75 Rs 54.00 Rs 58.50 Rs 57.50 2,500 Alert
Faran Sugar up Rs 1.73 (2.20%) Rs 78.80 Rs 79.01 Rs 81.50 Rs 80.53 15,100 Alert
Bank Al-Habib Limited up Rs 1.70 (3.09%) Rs 54.95 Rs 55.00 Rs 57.01 Rs 56.65 1,725,000 Alert
Javedan Cement up Rs 1.67 (4.99%) Rs 33.50 Rs 35.00 Rs 35.17 Rs 35.17 61,500 Alert
IBL Healthcare Limited up Rs 1.67 (1.42%) Rs 117.69 Rs 117.68 Rs 119.50 Rs 119.36 9,900 Alert
Pakistan Reinsurance up Rs 1.66 (3.43%) Rs 48.35 Rs 47.90 Rs 50.76 Rs 50.01 240,500 Alert
Systems Limited up Rs 1.58 (2.01%) Rs 78.42 Rs 77.70 Rs 80.01 Rs 80.00 428,500 Alert
Nishat Chunian up Rs 1.53 (3.16%) Rs 48.39 Rs 48.29 Rs 50.75 Rs 49.92 2,033,000 Alert
Hi Tech Lubricants lim... up Rs 1.53 (1.38%) Rs 110.96 Rs 110.61 Rs 113.25 Rs 112.49 168,600 Alert
Kohinoor Tex up Rs 1.47 (1.48%) Rs 99.00 Rs 95.00 Rs 102.80 Rs 100.47 138,500 Alert
Sui Southern Gas Company up Rs 1.46 (4.23%) Rs 34.53 Rs 34.00 Rs 36.25 Rs 35.99 2,875,000 Alert
Imperial Sugar Limited up Rs 1.45 (5.00%) Rs 29.00 Rs 29.89 Rs 30.45 Rs 30.45 23,500 Alert
Allied Bank Limited up Rs 1.38 (1.58%) Rs 87.11 Rs 88.11 Rs 89.45 Rs 88.49 22,700 Alert
Kohinoor Energy Limited up Rs 1.35 (3.27%) Rs 41.25 Rs 41.21 Rs 42.60 Rs 42.60 12,000 Alert
Century Insurance up Rs 1.32 (4.97%) Rs 26.55 Rs 27.87 Rs 27.87 Rs 27.87 2,500 Alert
Burshane LPG Limited up Rs 1.30 (2.43%) Rs 53.50 Rs 52.01 Rs 54.99 Rs 54.80 5,500 Alert
Altern Energy Limited up Rs 1.25 (2.63%) Rs 47.50 Rs 47.50 Rs 48.75 Rs 48.75 12,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited up Rs 1.23 (2.96%) Rs 41.54 Rs 41.70 Rs 43.49 Rs 42.77 400,000 Alert
Thatta Cement Company ... up Rs 1.22 (3.15%) Rs 38.75 Rs 39.00 Rs 40.10 Rs 39.97 292,000 Alert
Clover Pakistan Limited up Rs 1.18 (2.33%) Rs 50.62 Rs 50.30 Rs 52.50 Rs 51.80 33,000 Alert
Pakistan Cables up Rs 1.14 (0.38%) Rs 303.86 Rs 305.00 Rs 305.00 Rs 305.00 2,200 Alert
Reliance Weaving up Rs 1.14 (2.43%) Rs 46.86 Rs 45.10 Rs 48.29 Rs 48.00 3,500 Alert
TPL Direct Insurance L... up Rs 1.06 (4.99%) Rs 21.26 Rs 22.32 Rs 22.32 Rs 22.32 500 Alert
Ghani Glass Limited (r) up Rs 1.03 (1.47%) Rs 70.07 Rs 70.50 Rs 72.90 Rs 71.10 15,100 Alert
Sitara Energy up Rs 1.02 (3.66%) Rs 27.88 Rs 27.10 Rs 28.90 Rs 28.90 14,500 Alert
Ghani Value Glass Limited up Rs 1.02 (4.98%) Rs 20.50 Rs 21.00 Rs 21.52 Rs 21.52 7,000 Alert
Trust Investment Bank up Rs 1.00 (41.15%) Rs 2.43 Rs 2.40 Rs 3.43 Rs 3.43 854,500 Alert
Shabbir Tiles & Ceramics up Rs 1.00 (5.59%) Rs 17.88 Rs 17.25 Rs 18.88 Rs 18.88 442,000 Alert
TPL Properties Limited up Rs 1.00 (10.00%) Rs 10.00 Rs 10.00 Rs 11.00 Rs 11.00 200,000 Alert
Nimir Industrial Chemi... up Rs 1.00 (1.80%) Rs 55.50 Rs 54.50 Rs 56.50 Rs 56.50 2,000 Alert
Pakistan International... up Rs 1.00 (0.28%) Rs 362.00 Rs 363.00 Rs 363.00 Rs 363.00 300 Alert
Dar-es-slaam up Rs 1.00 (11.76%) Rs 8.50 Rs 9.30 Rs 9.50 Rs 9.50 1,000 Alert
Idrees Tex. up Rs 1.00 (5.14%) Rs 19.44 Rs 20.44 Rs 20.44 Rs 20.44 500 Alert
Atlas Insurance Limited up Rs 1.00 (1.43%) Rs 70.00 Rs 71.00 Rs 71.00 Rs 71.00 500 Alert
MCB-Arif Habib Savings... up Rs 1.00 (3.77%) Rs 26.50 Rs 27.49 Rs 27.50 Rs 27.50 2,000 Alert
Punjab Modaraba Ist up Rs 1.00 (15.38%) Rs 6.50 Rs 7.40 Rs 7.50 Rs 7.50 1,000 Alert
Tri-pak Films up Rs 0.99 (0.45%) Rs 219.25 Rs 217.00 Rs 226.00 Rs 220.24 27,700 Alert
CompanyChangeOpenLowHighCloseVolume Add
Johnson & Phillips up Rs 0.99 (3.54%) Rs 28.00 Rs 28.95 Rs 28.99 Rs 28.99 1,000 Alert
Premier Insurance up Rs 0.99 (7.07%) Rs 14.00 Rs 14.99 Rs 14.99 Rs 14.99 1,000 Alert
Engro Polymer and Chem... up Rs 0.98 (2.53%) Rs 38.73 Rs 39.30 Rs 40.66 Rs 39.71 13,034,000 Alert
Grays Leasing up Rs 0.96 (19.43%) Rs 4.94 Rs 5.50 Rs 5.94 Rs 5.90 31,000 Alert
Nishat Chunian Power L... up Rs 0.95 (2.26%) Rs 42.02 Rs 41.10 Rs 44.11 Rs 42.97 1,229,000 Alert
Nishat Power Limited up Rs 0.93 (2.02%) Rs 46.00 Rs 46.00 Rs 47.00 Rs 46.93 38,500 Alert
National Bank Of Pakis... up Rs 0.93 (1.56%) Rs 59.73 Rs 59.90 Rs 60.89 Rs 60.66 733,500 Alert
Mubarak Textile up Rs 0.93 (13.15%) Rs 7.07 Rs 6.11 Rs 8.00 Rs 8.00 17,000 Alert
ENGRO Fertilizer Limited. up Rs 0.92 (1.67%) Rs 55.20 Rs 55.00 Rs 56.88 Rs 56.12 3,740,500 Alert
Century Paper & Board ... up Rs 0.91 (0.90%) Rs 101.08 Rs 98.50 Rs 104.00 Rs 101.99 312,500 Alert
PICIC Investment Fund up Rs 0.90 (6.02%) Rs 14.95 Rs 15.45 Rs 15.85 Rs 15.85 28,000 Alert
AKZO Nobel Pakistan Li... up Rs 0.90 (0.39%) Rs 232.00 Rs 231.00 Rs 236.00 Rs 232.90 34,500 Alert
Jun Fut: National Bank... up Rs 0.89 (1.48%) Rs 60.10 Rs 59.72 Rs 61.20 Rs 60.99 104,500 Alert
Sitara Peroxide up Rs 0.89 (2.95%) Rs 30.12 Rs 30.31 Rs 31.60 Rs 31.01 880,000 Alert
Safa Textiles up Rs 0.89 (6.77%) Rs 13.14 Rs 12.14 Rs 14.14 Rs 14.03 63,000 Alert
Tri-star Polyester up Rs 0.86 (2.62%) Rs 32.86 Rs 32.00 Rs 34.50 Rs 33.72 252,000 Alert
Jun Fut: Bank Alfalah ... up Rs 0.85 (2.22%) Rs 38.34 Rs 38.99 Rs 40.25 Rs 39.19 192,000 Alert
Ecopack Limited up Rs 0.85 (3.27%) Rs 26.00 Rs 26.85 Rs 27.20 Rs 26.85 51,500 Alert
Trust Mod up Rs 0.82 (25.23%) Rs 3.25 Rs 4.07 Rs 4.24 Rs 4.07 7,500 Alert
Hub Power Co up Rs 0.82 (0.68%) Rs 119.99 Rs 118.00 Rs 122.48 Rs 120.81 718,800 Alert
CompanyChangeOpenLowHighCloseVolume Add
Balochistan Particle B... up Rs 0.80 (9.20%) Rs 8.70 Rs 8.60 Rs 9.50 Rs 9.50 16,000 Alert
Bank Alfalah Limited up Rs 0.80 (2.09%) Rs 38.34 Rs 37.50 Rs 40.25 Rs 39.14 2,231,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.79 (2.05%) Rs 38.49 Rs 38.60 Rs 39.75 Rs 39.28 1,191,500 Alert
ZahidJee Textile Limited up Rs 0.78 (5.71%) Rs 13.65 Rs 14.40 Rs 14.44 Rs 14.43 2,000 Alert
Pakistan International... up Rs 0.77 (3.47%) Rs 22.22 Rs 22.11 Rs 23.11 Rs 22.99 2,393,000 Alert
Jun Fut: Askari Commer... up Rs 0.71 (3.64%) Rs 19.48 Rs 19.27 Rs 20.20 Rs 20.19 243,500 Alert
Askari Commercial Bank up Rs 0.70 (3.58%) Rs 19.53 Rs 19.42 Rs 20.34 Rs 20.23 4,019,500 Alert
Treet Corporation Limited up Rs 0.69 (1.26%) Rs 54.72 Rs 53.50 Rs 56.20 Rs 55.41 791,500 Alert
Data Agro Limited up Rs 0.69 (3.78%) Rs 18.25 Rs 18.94 Rs 18.94 Rs 18.94 500 Alert
Ghani Automobile Indus... up Rs 0.68 (5.72%) Rs 11.89 Rs 11.80 Rs 12.76 Rs 12.57 1,121,000 Alert
Pakistan Refinery Limited up Rs 0.67 (1.28%) Rs 52.28 Rs 51.51 Rs 53.60 Rs 52.95 807,000 Alert
Adamjee Insurance up Rs 0.67 (0.95%) Rs 70.31 Rs 70.75 Rs 71.50 Rs 70.98 336,000 Alert
Jun Fut: Hub Power Co up Rs 0.67 (0.56%) Rs 120.63 Rs 118.00 Rs 122.00 Rs 121.30 28,000 Alert
Maqbool Textile up Rs 0.66 (2.33%) Rs 28.34 Rs 26.93 Rs 29.00 Rs 29.00 1,000 Alert
Olympia Spinning up Rs 0.65 (3.24%) Rs 20.09 Rs 20.35 Rs 21.09 Rs 20.74 66,000 Alert
Jun Fut: Treet Corpora... up Rs 0.64 (1.17%) Rs 54.70 Rs 54.00 Rs 56.14 Rs 55.34 210,000 Alert
Faysal Bank up Rs 0.63 (2.84%) Rs 22.22 Rs 22.02 Rs 23.29 Rs 22.85 835,000 Alert
Jun Fut: Faysal Bank up Rs 0.59 (2.65%) Rs 22.25 Rs 22.20 Rs 23.10 Rs 22.84 35,000 Alert
Jun Fut: Fauji Fertili... up Rs 0.59 (1.53%) Rs 38.52 Rs 38.55 Rs 39.60 Rs 39.11 119,000 Alert
JS Investment Limited up Rs 0.55 (4.18%) Rs 13.15 Rs 13.50 Rs 13.70 Rs 13.70 106,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Al-Khair Gadoon Limited up Rs 0.52 (4.23%) Rs 12.30 Rs 12.30 Rs 12.84 Rs 12.82 9,000 Alert
Habib Insurance up Rs 0.47 (3.03%) Rs 15.50 Rs 15.50 Rs 15.97 Rs 15.97 21,000 Alert
Pakgen Power Limited up Rs 0.47 (2.58%) Rs 18.24 Rs 18.55 Rs 19.00 Rs 18.71 61,000 Alert
Emco Industries up Rs 0.47 (1.19%) Rs 39.52 Rs 37.55 Rs 39.99 Rs 39.99 10,000 Alert
PICIC Growth Fund up Rs 0.46 (1.46%) Rs 31.54 Rs 31.61 Rs 32.00 Rs 32.00 134,000 Alert
First Fidelity Leasing... up Rs 0.45 (13.80%) Rs 3.26 Rs 3.70 Rs 3.75 Rs 3.71 4,500 Alert
Jun Fut: ENGRO Fertili... up Rs 0.44 (0.79%) Rs 55.63 Rs 55.00 Rs 56.75 Rs 56.07 362,000 Alert
EFU General Insurance up Rs 0.43 (0.30%) Rs 144.57 Rs 144.10 Rs 146.00 Rs 145.00 8,200 Alert
Golden Arrow up Rs 0.42 (3.24%) Rs 12.98 Rs 13.15 Rs 13.45 Rs 13.40 258,000 Alert
Orix Leasing up Rs 0.42 (1.08%) Rs 39.01 Rs 39.00 Rs 39.92 Rs 39.43 648,000 Alert
Tri-star Mutual Fund up Rs 0.41 (4.37%) Rs 9.39 Rs 9.40 Rs 9.80 Rs 9.80 6,500 Alert
Redco Textile Limited up Rs 0.41 (6.91%) Rs 5.93 Rs 6.10 Rs 6.49 Rs 6.34 7,000 Alert
Al-Shaheer Corporation up Rs 0.40 (1.01%) Rs 39.78 Rs 39.50 Rs 40.63 Rs 40.18 76,000 Alert
Service Fabrics Limited up Rs 0.38 (4.37%) Rs 8.69 Rs 8.51 Rs 9.40 Rs 9.07 103,500 Alert
Tri-star Power up Rs 0.38 (3.00%) Rs 12.66 Rs 12.60 Rs 13.66 Rs 13.04 1,101,500 Alert
Bank Of Khyber up Rs 0.36 (2.40%) Rs 15.00 Rs 14.31 Rs 15.50 Rs 15.36 8,000 Alert
JS Bank Limited up Rs 0.36 (4.49%) Rs 8.01 Rs 8.12 Rs 8.45 Rs 8.37 852,000 Alert
Equity Mod. Ist up Rs 0.35 (5.83%) Rs 6.00 Rs 5.40 Rs 6.35 Rs 6.35 5,000 Alert
Soneri Bank Limited up Rs 0.34 (2.61%) Rs 13.01 Rs 13.03 Rs 13.38 Rs 13.35 101,500 Alert
Fauji Cement up Rs 0.33 (0.79%) Rs 41.81 Rs 41.80 Rs 42.90 Rs 42.14 2,931,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Samba Bank Limited up Rs 0.31 (4.96%) Rs 6.25 Rs 6.05 Rs 6.88 Rs 6.56 230,500 Alert
Jun Fut: Pakistan Tele... up Rs 0.30 (2.07%) Rs 14.50 Rs 14.53 Rs 14.80 Rs 14.80 18,500 Alert
Orix Modaraba up Rs 0.30 (1.33%) Rs 22.50 Rs 22.60 Rs 23.00 Rs 22.80 10,000 Alert
Gul Ahmad Textile Limited up Rs 0.30 (0.72%) Rs 41.69 Rs 41.00 Rs 42.78 Rs 41.99 1,644,500 Alert
Pak Modaraba Ist up Rs 0.28 (10.69%) Rs 2.62 Rs 2.37 Rs 2.98 Rs 2.90 14,500 Alert
Macpac Films Limited up Rs 0.27 (0.79%) Rs 34.10 Rs 32.40 Rs 35.00 Rs 34.37 10,500 Alert
Treet Corp (PTCs) up Rs 0.26 (1.01%) Rs 25.69 Rs 25.95 Rs 25.95 Rs 25.95 1,000 Alert
Ghazi Fabrics up Rs 0.25 (2.99%) Rs 8.35 Rs 8.12 Rs 8.60 Rs 8.60 6,000 Alert
Bankislami Pakistan up Rs 0.25 (1.89%) Rs 13.25 Rs 13.20 Rs 13.70 Rs 13.50 1,500 Alert
Fatima Fertilizer Limited up Rs 0.25 (0.77%) Rs 32.49 Rs 31.86 Rs 32.98 Rs 32.74 1,178,000 Alert
Habib Metro Bank up Rs 0.25 (0.74%) Rs 33.78 Rs 33.00 Rs 34.90 Rs 34.03 1,964,500 Alert
Apna Microfinance Bank... up Rs 0.24 (3.78%) Rs 6.35 Rs 6.40 Rs 7.20 Rs 6.59 6,000 Alert
Bank Of Punjab up Rs 0.24 (2.22%) Rs 10.81 Rs 10.70 Rs 11.25 Rs 11.05 9,927,500 Alert
Saif Textiles up Rs 0.24 (1.13%) Rs 21.15 Rs 21.25 Rs 21.60 Rs 21.39 14,000 Alert
Agritech Limited up Rs 0.24 (2.88%) Rs 8.34 Rs 8.35 Rs 8.95 Rs 8.58 225,500 Alert
Jun Fut: Bank Of Punjab up Rs 0.23 (2.12%) Rs 10.85 Rs 10.70 Rs 11.27 Rs 11.08 2,501,500 Alert
Zephyr Textile Limited. up Rs 0.23 (1.07%) Rs 21.45 Rs 21.50 Rs 22.00 Rs 21.68 30,000 Alert
Pakistan PVC Limited up Rs 0.23 (2.78%) Rs 8.26 Rs 8.49 Rs 8.50 Rs 8.49 6,000 Alert
Crescent Textile Mills... up Rs 0.22 (0.57%) Rs 38.44 Rs 38.00 Rs 40.00 Rs 38.66 204,500 Alert
Sindh Modaraba up Rs 0.20 (3.77%) Rs 5.30 Rs 5.50 Rs 6.19 Rs 5.50 8,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Modaraba Al-mali up Rs 0.20 (5.26%) Rs 3.80 Rs 4.00 Rs 4.00 Rs 4.00 500 Alert
Hala Enterprises up Rs 0.20 (2.35%) Rs 8.50 Rs 8.60 Rs 8.70 Rs 8.70 2,500 Alert
Mian Textile up Rs 0.20 (5.08%) Rs 3.94 Rs 3.90 Rs 4.14 Rs 4.14 22,000 Alert
Saritow Spinning up Rs 0.20 (2.22%) Rs 9.00 Rs 8.30 Rs 9.40 Rs 9.20 2,000 Alert
Jahanger Siddiqui & Co up Rs 0.19 (0.92%) Rs 20.71 Rs 20.60 Rs 21.39 Rs 20.90 1,342,500 Alert
Balochistan Glass up Rs 0.19 (1.21%) Rs 15.64 Rs 15.25 Rs 16.39 Rs 15.83 863,500 Alert
Habib Modaraba Ist up Rs 0.18 (1.67%) Rs 10.80 Rs 10.98 Rs 10.98 Rs 10.98 1,000 Alert
Safe Mix Concrete up Rs 0.18 (1.42%) Rs 12.65 Rs 12.00 Rs 13.58 Rs 12.83 519,000 Alert
Dewan Farooque Spinning up Rs 0.16 (3.35%) Rs 4.77 Rs 4.75 Rs 5.27 Rs 4.93 1,235,500 Alert
Dewan Salman Fiber Lim... up Rs 0.16 (4.06%) Rs 3.94 Rs 3.99 Rs 4.23 Rs 4.10 1,077,000 Alert
Dolmen City REIT up Rs 0.16 (1.42%) Rs 11.24 Rs 11.10 Rs 11.40 Rs 11.40 155,500 Alert
K-Electric Limited up Rs 0.15 (2.19%) Rs 6.85 Rs 6.82 Rs 7.24 Rs 7.00 68,234,500 Alert
Orix Leasing (r) up Rs 0.15 (4.53%) Rs 3.31 Rs 3.30 Rs 3.60 Rs 3.46 149,500 Alert
Standard Chartered Ban... up Rs 0.15 (0.66%) Rs 22.85 Rs 23.00 Rs 23.50 Rs 23.00 2,500 Alert
Lotte Chemical Limited up Rs 0.15 (1.50%) Rs 9.97 Rs 9.91 Rs 10.38 Rs 10.12 2,609,000 Alert
Crescent Jute up Rs 0.15 (3.37%) Rs 4.45 Rs 4.60 Rs 4.80 Rs 4.60 24,000 Alert
Hum Network Limited up Rs 0.14 (1.19%) Rs 11.75 Rs 11.36 Rs 11.89 Rs 11.89 11,500 Alert
United Insurance up Rs 0.14 (0.94%) Rs 14.86 Rs 14.60 Rs 15.00 Rs 15.00 30,500 Alert
Pakistan Telecommunica... up Rs 0.14 (0.94%) Rs 14.96 Rs 14.90 Rs 15.14 Rs 15.10 357,000 Alert
Colony Textile Mills L... up Rs 0.13 (2.74%) Rs 4.75 Rs 4.75 Rs 5.19 Rs 4.88 491,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: K-Electric Li... up Rs 0.13 (1.89%) Rs 6.88 Rs 6.84 Rs 7.24 Rs 7.01 1,143,500 Alert
Chenab Limited Pref Share up Rs 0.13 (6.07%) Rs 2.14 Rs 2.24 Rs 2.37 Rs 2.27 83,500 Alert
Saudi Pak Leasing up Rs 0.13 (5.86%) Rs 2.22 Rs 2.26 Rs 2.39 Rs 2.35 8,000 Alert
Dawood Equities Limited up Rs 0.11 (1.72%) Rs 6.39 Rs 5.50 Rs 6.50 Rs 6.50 30,000 Alert
Chenab Limited up Rs 0.10 (1.68%) Rs 5.94 Rs 5.65 Rs 6.23 Rs 6.04 33,500 Alert
Hira Textile Mills Lim... up Rs 0.10 (1.12%) Rs 8.93 Rs 8.86 Rs 9.39 Rs 9.03 357,500 Alert
Mirza Sugar up Rs 0.09 (1.30%) Rs 6.93 Rs 6.50 Rs 7.25 Rs 7.02 88,500 Alert
Japan Power Generation... up Rs 0.08 (1.78%) Rs 4.49 Rs 4.50 Rs 4.69 Rs 4.57 602,000 Alert
Muhammad Farooq Tex up Rs 0.07 (1.82%) Rs 3.84 Rs 3.66 Rs 4.00 Rs 3.91 12,500 Alert
D. S. Industries Limited up Rs 0.07 (1.89%) Rs 3.70 Rs 3.70 Rs 3.90 Rs 3.77 57,000 Alert
Ghani Global Glass Lim... up Rs 0.06 (0.30%) Rs 20.03 Rs 19.80 Rs 20.30 Rs 20.09 1,764,500 Alert
Investment Capital Bank up Rs 0.06 (2.83%) Rs 2.12 Rs 2.15 Rs 2.37 Rs 2.18 436,000 Alert
Kohinoor Mills up Rs 0.06 (0.13%) Rs 47.40 Rs 45.03 Rs 47.46 Rs 47.46 20,000 Alert
Media Times Limited up Rs 0.06 (1.86%) Rs 3.22 Rs 3.20 Rs 3.40 Rs 3.28 143,000 Alert
Popular Islamic Modaraba up Rs 0.05 (0.73%) Rs 6.85 Rs 6.90 Rs 7.76 Rs 6.90 13,000 Alert
Pakistan Synthtics up Rs 0.05 (0.17%) Rs 29.30 Rs 29.00 Rs 29.35 Rs 29.35 3,000 Alert
Dost Steels Limited up Rs 0.05 (0.43%) Rs 11.60 Rs 10.75 Rs 12.10 Rs 11.65 7,210,000 Alert
Ittehad Chemical up Rs 0.05 (0.16%) Rs 32.00 Rs 31.80 Rs 32.49 Rs 32.05 328,000 Alert
NIB Bank Limited up Rs 0.05 (3.55%) Rs 1.41 Rs 1.41 Rs 1.50 Rs 1.46 5,729,500 Alert
Kohinoor Industries up Rs 0.04 (0.73%) Rs 5.51 Rs 5.50 Rs 5.80 Rs 5.55 117,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ravi Textiles up Rs 0.04 (0.88%) Rs 4.54 Rs 4.30 Rs 4.80 Rs 4.58 21,500 Alert
Ruby Textile Mills Lim... up Rs 0.04 (0.37%) Rs 10.75 Rs 10.79 Rs 10.80 Rs 10.79 8,500 Alert
Arif Habib Corporation... up Rs 0.04 (0.11%) Rs 37.92 Rs 37.31 Rs 39.44 Rs 37.96 2,254,000 Alert
Elite Capital Mod Ist up Rs 0.04 (0.96%) Rs 4.18 Rs 4.15 Rs 4.45 Rs 4.22 27,500 Alert
Lalpir Power Limited up Rs 0.03 (0.16%) Rs 18.98 Rs 19.00 Rs 19.25 Rs 19.01 9,500 Alert
First Capital Securiti... up Rs 0.03 (0.80%) Rs 3.77 Rs 3.72 Rs 4.14 Rs 3.80 1,713,000 Alert
Dewan Sugar up Rs 0.03 (0.33%) Rs 9.05 Rs 8.95 Rs 9.60 Rs 9.08 205,500 Alert
PICIC Insurance Limited up Rs 0.02 (0.54%) Rs 3.68 Rs 3.69 Rs 3.77 Rs 3.70 27,500 Alert
First National Bank Mo... up Rs 0.02 (0.65%) Rs 3.10 Rs 3.10 Rs 3.16 Rs 3.12 18,500 Alert
Igi Investment Bank Li... up Rs 0.02 (0.68%) Rs 2.94 Rs 2.95 Rs 3.29 Rs 2.96 2,149,500 Alert
Prudential Mod .ist up Rs 0.01 (0.43%) Rs 2.32 Rs 2.29 Rs 2.41 Rs 2.33 63,000 Alert
KASB Modaraba up Rs 0.01 (0.48%) Rs 2.09 Rs 2.00 Rs 2.11 Rs 2.10 8,000 Alert
Kohinoor Spinning up Rs 0.01 (0.20%) Rs 4.97 Rs 4.95 Rs 5.20 Rs 4.98 241,000 Alert
J.a.tex up Rs 0.01 (0.25%) Rs 4.00 Rs 4.00 Rs 4.01 Rs 4.01 2,000 Alert
Pervez Ahmed Securitie... up Rs 0.01 (0.51%) Rs 1.98 Rs 1.97 Rs 2.09 Rs 1.99 574,000 Alert
Shifa Int. Hospital up Rs 0.01 (0.00%) Rs 330.00 Rs 330.01 Rs 335.00 Rs 330.01 7,800 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)