Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| PIA Holding Company B |
Rs 100.00 (0.57%)
|
Rs 17,500.00 | Rs 17,000.00 | Rs 17,600.00 | Rs 17,600.00 | 10.00 | Alert |
| Thal Industries |
Rs 78.39 (8.08%)
|
Rs 969.98 | Rs 969.79 | Rs 1,048.37 | Rs 1,048.37 | 10,839.00 | Alert |
| Hoechst Pakistan Limited |
Rs 76.91 (1.92%)
|
Rs 4,010.01 | Rs 4,010.01 | Rs 4,049.80 | Rs 4,086.92 | 3.00 | Alert |
| Unilever Pakistan Foods |
Rs 49.00 (0.19%)
|
Rs 25,250.00 | Rs 25,250.00 | Rs 25,400.00 | Rs 25,299.00 | 23.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 41.24 (9.82%)
|
Rs 420.00 | Rs 390.00 | Rs 461.24 | Rs 461.24 | 6,814.00 | Alert |
| Service Ind. |
Rs 36.34 (1.78%)
|
Rs 2,039.00 | Rs 2,030.00 | Rs 2,090.00 | Rs 2,075.34 | 42,906.00 | Alert |
| Nestle Pakistan Limited |
Rs 36.13 (0.47%)
|
Rs 7,652.00 | Rs 7,651.95 | Rs 7,694.98 | Rs 7,688.13 | 126.00 | Alert |
| Sapphire Textiles |
Rs 35.94 (2.51%)
|
Rs 1,430.01 | Rs 1,416.02 | Rs 1,499.89 | Rs 1,465.95 | 83.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 31.89 (5.06%)
|
Rs 630.00 | Rs 630.00 | Rs 698.00 | Rs 661.89 | 820.00 | Alert |
| GOC (PAK) LIMITED |
Rs 23.28 (11.88%)
|
Rs 196.00 | Rs 190.06 | Rs 224.91 | Rs 219.28 | 26,457.00 | Alert |
| Premier Sugar |
Rs 22.50 (4.25%)
|
Rs 530.00 | Rs 503.00 | Rs 552.50 | Rs 552.50 | 3,156.00 | Alert |
| Ghandara Industries Li... |
Rs 21.38 (1.86%)
|
Rs 1,150.00 | Rs 1,145.00 | Rs 1,178.69 | Rs 1,171.38 | 188,038.00 | Alert |
| Jul Fut: Ghandara Indu... |
Rs 16.67 (1.44%)
|
Rs 1,155.05 | Rs 1,146.00 | Rs 1,180.00 | Rs 1,171.72 | 50,500.00 | Alert |
| Al-Abbas Sugar |
Rs 14.95 (1.72%)
|
Rs 870.00 | Rs 870.00 | Rs 887.86 | Rs 884.95 | 133.00 | Alert |
| Js Global Capital |
Rs 12.94 (8.71%)
|
Rs 148.55 | Rs 148.55 | Rs 177.00 | Rs 161.49 | 225.00 | Alert |
| Elahi Cotton |
Rs 12.34 (5.74%)
|
Rs 215.00 | Rs 215.00 | Rs 215.00 | Rs 227.34 | 1.00 | Alert |
| Fateh Industries Limited |
Rs 11.93 (3.31%)
|
Rs 360.00 | Rs 360.00 | Rs 374.00 | Rs 371.93 | 119.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 6.59 (9.15%)
|
Rs 72.03 | Rs 72.03 | Rs 79.74 | Rs 78.62 | 1,480.00 | Alert |
| Janana De Malucho |
Rs 6.23 (4.24%)
|
Rs 147.00 | Rs 146.02 | Rs 156.00 | Rs 153.23 | 98,267.00 | Alert |
| TPL Insurance |
Rs 6.16 (8.93%)
|
Rs 69.00 | Rs 65.00 | Rs 77.11 | Rs 75.16 | 272,476.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Archroma Pakistan Limited |
Rs 4.99 (1.33%)
|
Rs 375.01 | Rs 375.01 | Rs 380.00 | Rs 380.00 | 1,411.00 | Alert |
| Jul Fut: Pioneer Cement |
Rs 4.48 (1.51%)
|
Rs 297.05 | Rs 297.05 | Rs 313.90 | Rs 301.53 | 420,000.00 | Alert |
| Wah Nobal Chemicals |
Rs 4.43 (1.53%)
|
Rs 290.02 | Rs 290.02 | Rs 294.99 | Rs 294.45 | 1,045.00 | Alert |
| AKD Hospitality Limited |
Rs 3.99 (2.51%)
|
Rs 159.00 | Rs 155.00 | Rs 163.00 | Rs 162.99 | 3,117.00 | Alert |
| Pakistan International... |
Rs 3.83 (7.03%)
|
Rs 54.45 | Rs 54.00 | Rs 58.50 | Rs 58.28 | 4,263,672.00 | Alert |
| Fateh Sports Wear |
Rs 3.72 (2.68%)
|
Rs 138.99 | Rs 132.00 | Rs 142.71 | Rs 142.71 | 7,341.00 | Alert |
| JS Investment Limited |
Rs 3.36 (8.00%)
|
Rs 42.01 | Rs 42.01 | Rs 45.98 | Rs 45.37 | 1,166.00 | Alert |
| Pioneer Cement |
Rs 3.24 (1.09%)
|
Rs 297.00 | Rs 292.80 | Rs 312.90 | Rs 300.24 | 1,377,917.00 | Alert |
| Olympia Mills Limited |
Rs 3.20 (2.29%)
|
Rs 139.99 | Rs 135.00 | Rs 143.19 | Rs 143.19 | 70,360.00 | Alert |
| Attock Petroleum Limited |
Rs 3.08 (0.57%)
|
Rs 540.00 | Rs 540.00 | Rs 544.87 | Rs 543.08 | 11,709.00 | Alert |
| Shahmurad Sugar |
Rs 2.88 (0.80%)
|
Rs 361.12 | Rs 355.00 | Rs 369.80 | Rs 364.00 | 3,005.00 | Alert |
| Shifa Int. Hospital |
Rs 2.74 (0.52%)
|
Rs 528.75 | Rs 525.00 | Rs 536.98 | Rs 531.49 | 12,450.00 | Alert |
| Service Textiles |
Rs 2.62 (5.62%)
|
Rs 46.62 | Rs 46.42 | Rs 54.38 | Rs 49.24 | 907,250.00 | Alert |
| KSB Pumps Company Limited |
Rs 2.61 (1.01%)
|
Rs 258.00 | Rs 257.10 | Rs 262.80 | Rs 260.61 | 427,123.00 | Alert |
| Aug Fut: Pakistan Refi... |
Rs 2.57 (5.27%)
|
Rs 48.75 | Rs 48.75 | Rs 52.02 | Rs 51.32 | 1,195,500.00 | Alert |
| Pakistan Refinery Limited |
Rs 2.36 (4.87%)
|
Rs 48.50 | Rs 48.00 | Rs 51.99 | Rs 50.86 | 33,575,661.00 | Alert |
| Ahmed Hassan Textiles |
Rs 2.35 (1.98%)
|
Rs 118.90 | Rs 116.25 | Rs 121.25 | Rs 121.25 | 36,267.00 | Alert |
| Shahzad Tex |
Rs 2.21 (2.51%)
|
Rs 88.00 | Rs 82.40 | Rs 93.00 | Rs 90.21 | 11,112.00 | Alert |
| Big Bird Foods Limited |
Rs 2.14 (4.98%)
|
Rs 42.98 | Rs 41.63 | Rs 46.69 | Rs 45.12 | 726,687.00 | Alert |
| Prosperity Weaving Mil... |
Rs 2.11 (2.99%)
|
Rs 70.50 | Rs 70.33 | Rs 73.00 | Rs 72.61 | 769.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shadman Cotton |
Rs 2.05 (4.00%)
|
Rs 51.30 | Rs 47.80 | Rs 53.35 | Rs 53.35 | 39,437.00 | Alert |
| Shezan International |
Rs 2.01 (0.87%)
|
Rs 230.02 | Rs 227.07 | Rs 235.00 | Rs 232.03 | 16,846.00 | Alert |
| Aug Fut: National Bank... |
Rs 2.00 (0.99%)
|
Rs 203.00 | Rs 203.00 | Rs 205.00 | Rs 205.00 | 1,500.00 | Alert |
| MCB Investment Managem... |
Rs 2.00 (1.31%)
|
Rs 153.00 | Rs 153.00 | Rs 155.00 | Rs 155.00 | 760.00 | Alert |
| Dynea Pakistan Limited |
Rs 2.00 (0.57%)
|
Rs 348.00 | Rs 342.00 | Rs 350.90 | Rs 350.00 | 9,250.00 | Alert |
| Macpac Films Limited |
Rs 1.98 (2.95%)
|
Rs 67.05 | Rs 65.51 | Rs 70.00 | Rs 69.03 | 385,619.00 | Alert |
| Jul Fut: Pakistan Refi... |
Rs 1.96 (4.02%)
|
Rs 48.80 | Rs 47.90 | Rs 51.90 | Rs 50.76 | 25,261,500.00 | Alert |
| Adam Sugar |
Rs 1.91 (2.93%)
|
Rs 65.10 | Rs 65.10 | Rs 68.00 | Rs 67.01 | 2,074.00 | Alert |
| Tri-pak Films |
Rs 1.84 (1.33%)
|
Rs 138.03 | Rs 138.03 | Rs 141.95 | Rs 139.87 | 10,490.00 | Alert |
| Ghandhara Automobiles ... |
Rs 1.79 (0.31%)
|
Rs 572.00 | Rs 561.11 | Rs 578.50 | Rs 573.79 | 587,633.00 | Alert |
| Sunrays Tex |
Rs 1.72 (1.55%)
|
Rs 111.01 | Rs 110.05 | Rs 112.74 | Rs 112.73 | 1,004.00 | Alert |
| Fecto Cement |
Rs 1.50 (1.43%)
|
Rs 104.83 | Rs 103.10 | Rs 107.62 | Rs 106.33 | 152,037.00 | Alert |
| Sakrand Sugar |
Rs 1.46 (5.38%)
|
Rs 27.13 | Rs 27.13 | Rs 29.45 | Rs 28.59 | 229,768.00 | Alert |
| Grays Leasing |
Rs 1.46 (6.79%)
|
Rs 21.50 | Rs 21.50 | Rs 22.99 | Rs 22.96 | 4,754.00 | Alert |
| Data Agro Limited |
Rs 1.41 (1.67%)
|
Rs 84.50 | Rs 84.50 | Rs 89.00 | Rs 85.91 | 2,539.00 | Alert |
| International Ind. |
Rs 1.40 (0.86%)
|
Rs 163.50 | Rs 163.05 | Rs 167.50 | Rs 164.90 | 21,996.00 | Alert |
| Jul Fut: Ghandhara Aut... |
Rs 1.39 (0.24%)
|
Rs 572.97 | Rs 563.00 | Rs 577.00 | Rs 574.36 | 186,500.00 | Alert |
| Popular Islamic Modaraba |
Rs 1.32 (6.08%)
|
Rs 21.71 | Rs 21.71 | Rs 23.38 | Rs 23.03 | 293.00 | Alert |
| Hafiz Limited |
Rs 1.25 (0.25%)
|
Rs 508.02 | Rs 508.00 | Rs 515.34 | Rs 509.27 | 145.00 | Alert |
| Suraj Cotton |
Rs 1.16 (0.86%)
|
Rs 135.01 | Rs 132.54 | Rs 138.80 | Rs 136.17 | 2,590.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Gen.Insurance ... |
Rs 1.13 (1.46%)
|
Rs 77.37 | Rs 77.20 | Rs 78.80 | Rs 78.50 | 35,251.00 | Alert |
| Arpak International In... |
Rs 1.07 (0.82%)
|
Rs 130.00 | Rs 130.00 | Rs 134.00 | Rs 131.07 | 2,036.00 | Alert |
| National Refinery Limited |
Rs 1.06 (0.26%)
|
Rs 408.97 | Rs 406.01 | Rs 422.50 | Rs 410.03 | 2,132,389.00 | Alert |
| HBL Total Treasury ETF |
Rs 1.06 (1.02%)
|
Rs 104.11 | Rs 104.11 | Rs 105.99 | Rs 105.17 | 5,300.00 | Alert |
| Service Global Footwea... |
Rs 1.01 (0.88%)
|
Rs 115.06 | Rs 115.00 | Rs 117.10 | Rs 116.07 | 69,877.00 | Alert |
| Ibrahim Fibres |
Rs 1.00 (0.34%)
|
Rs 295.00 | Rs 295.00 | Rs 300.00 | Rs 296.00 | 206.00 | Alert |
| Faysal Bank |
Rs 0.95 (0.96%)
|
Rs 99.15 | Rs 99.15 | Rs 100.46 | Rs 100.10 | 262,099.00 | Alert |
| ICC Industries |
Rs 0.93 (6.89%)
|
Rs 13.50 | Rs 13.30 | Rs 15.03 | Rs 14.43 | 310,441.00 | Alert |
| EFU General Insurance |
Rs 0.90 (0.74%)
|
Rs 122.01 | Rs 120.01 | Rs 123.00 | Rs 122.91 | 3,342.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.90 (2.81%)
|
Rs 32.02 | Rs 32.00 | Rs 36.75 | Rs 32.92 | 54,743.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.88 (5.59%)
|
Rs 15.75 | Rs 15.11 | Rs 16.94 | Rs 16.63 | 158,032.00 | Alert |
| Jul (b) Fut: Hum Netwo... |
Rs 0.85 (8.63%)
|
Rs 9.85 | Rs 9.85 | Rs 10.90 | Rs 10.70 | 175,500.00 | Alert |
| Jubilee Spinning |
Rs 0.85 (1.60%)
|
Rs 52.99 | Rs 50.99 | Rs 53.99 | Rs 53.84 | 843.00 | Alert |
| Burshane LPG Limited |
Rs 0.84 (1.53%)
|
Rs 55.00 | Rs 53.30 | Rs 56.50 | Rs 55.84 | 47,568.00 | Alert |
| J.a.tex |
Rs 0.76 (2.17%)
|
Rs 35.00 | Rs 35.00 | Rs 37.49 | Rs 35.76 | 3,257.00 | Alert |
| Haleon Pakistan Limited |
Rs 0.74 (0.10%)
|
Rs 756.00 | Rs 755.99 | Rs 760.48 | Rs 756.74 | 21,616.00 | Alert |
| Dewan Cement Limited |
Rs 0.74 (6.73%)
|
Rs 11.00 | Rs 10.96 | Rs 11.84 | Rs 11.74 | 20,748,512.00 | Alert |
| Crescent Steel & Allie... |
Rs 0.71 (0.69%)
|
Rs 103.20 | Rs 100.01 | Rs 107.97 | Rs 103.91 | 334,797.00 | Alert |
| Jul Fut: Dewan Cement ... |
Rs 0.69 (6.23%)
|
Rs 11.07 | Rs 11.01 | Rs 11.85 | Rs 11.76 | 4,302,000.00 | Alert |
| Nimir Resins Limited |
Rs 0.68 (2.11%)
|
Rs 32.25 | Rs 32.25 | Rs 33.99 | Rs 32.93 | 22,543.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Imperial Limited |
Rs 0.68 (3.05%)
|
Rs 22.30 | Rs 22.25 | Rs 23.89 | Rs 22.98 | 4,080.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.66 (2.25%)
|
Rs 29.27 | Rs 29.00 | Rs 30.48 | Rs 29.93 | 485,302.00 | Alert |
| Mari Energies Limited |
Rs 0.63 (0.10%)
|
Rs 645.00 | Rs 644.00 | Rs 654.00 | Rs 645.63 | 471,175.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 0.59 (0.34%)
|
Rs 172.00 | Rs 172.00 | Rs 176.92 | Rs 172.59 | 1,370.00 | Alert |
| Aug Fut: Sui Northern ... |
Rs 0.55 (0.52%)
|
Rs 105.01 | Rs 100.30 | Rs 105.56 | Rs 105.56 | 10,500.00 | Alert |
| Allied Bank Limited |
Rs 0.54 (0.31%)
|
Rs 177.01 | Rs 175.00 | Rs 178.94 | Rs 177.55 | 38,227.00 | Alert |
| TPL Trakker Limited |
Rs 0.50 (1.75%)
|
Rs 28.50 | Rs 28.27 | Rs 30.50 | Rs 29.00 | 1,824,279.00 | Alert |
| Rupali Polyester |
Rs 0.49 (1.63%)
|
Rs 30.00 | Rs 30.00 | Rs 30.64 | Rs 30.49 | 4,399.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.49 (0.32%)
|
Rs 155.00 | Rs 153.95 | Rs 157.00 | Rs 155.49 | 538,047.00 | Alert |
| Muslim Commercial Bank... |
Rs 0.47 (0.12%)
|
Rs 405.00 | Rs 402.02 | Rs 409.99 | Rs 405.47 | 214,892.00 | Alert |
| Oil & Gas Development ... |
Rs 0.45 (0.14%)
|
Rs 315.84 | Rs 313.00 | Rs 319.00 | Rs 316.29 | 2,417,421.00 | Alert |
| Shakarganj Limited |
Rs 0.44 (0.44%)
|
Rs 101.00 | Rs 99.00 | Rs 102.89 | Rs 101.44 | 364.00 | Alert |
| Sally Textiles |
Rs 0.43 (2.74%)
|
Rs 15.70 | Rs 14.66 | Rs 16.13 | Rs 16.13 | 34,327.00 | Alert |
| Standard Chartered Ban... |
Rs 0.42 (0.66%)
|
Rs 64.00 | Rs 63.00 | Rs 64.46 | Rs 64.42 | 5,073.00 | Alert |
| Pakistan PVC Limited |
Rs 0.38 (1.43%)
|
Rs 26.62 | Rs 25.85 | Rs 28.25 | Rs 27.00 | 7,613.00 | Alert |
| Dolmen City REIT |
Rs 0.35 (0.92%)
|
Rs 38.21 | Rs 38.21 | Rs 38.70 | Rs 38.56 | 207,104.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.32 (8.21%)
|
Rs 3.90 | Rs 3.75 | Rs 4.30 | Rs 4.22 | 467,074.00 | Alert |
| Descon Oxychem Limited |
Rs 0.32 (1.10%)
|
Rs 29.15 | Rs 29.15 | Rs 29.69 | Rs 29.47 | 42,107.00 | Alert |
| Jul (b) Fut: Oil & Gas... |
Rs 0.32 (0.10%)
|
Rs 316.00 | Rs 313.25 | Rs 319.69 | Rs 316.32 | 699,500.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.30 (1.55%)
|
Rs 19.34 | Rs 18.90 | Rs 20.90 | Rs 19.64 | 3,621.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Faysal Bank |
Rs 0.30 (0.30%)
|
Rs 100.00 | Rs 100.00 | Rs 100.31 | Rs 100.30 | 10,500.00 | Alert |
| Lotte Chemical Limited |
Rs 0.28 (0.96%)
|
Rs 29.03 | Rs 28.90 | Rs 29.56 | Rs 29.31 | 7,613,648.00 | Alert |
| Soneri Bank Limited |
Rs 0.25 (1.06%)
|
Rs 23.60 | Rs 23.60 | Rs 24.20 | Rs 23.85 | 3,000,284.00 | Alert |
| Samba Bank Limited |
Rs 0.24 (1.80%)
|
Rs 13.35 | Rs 13.23 | Rs 13.80 | Rs 13.59 | 2,534,246.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.24 (0.98%)
|
Rs 24.60 | Rs 24.21 | Rs 25.45 | Rs 24.84 | 3,859,603.00 | Alert |
| Yousaf Weaving |
Rs 0.23 (4.42%)
|
Rs 5.20 | Rs 5.15 | Rs 6.11 | Rs 5.43 | 13,780,201.00 | Alert |
| Bank Of Khyber |
Rs 0.22 (0.69%)
|
Rs 32.10 | Rs 32.10 | Rs 33.70 | Rs 32.32 | 3,186.00 | Alert |
| Dewan Sugar |
Rs 0.21 (2.96%)
|
Rs 7.10 | Rs 6.81 | Rs 7.70 | Rs 7.31 | 123,112.00 | Alert |
| Bannu Woolen |
Rs 0.21 (0.32%)
|
Rs 66.20 | Rs 66.20 | Rs 67.00 | Rs 66.41 | 7,475.00 | Alert |
| Habib Sugar |
Rs 0.20 (0.25%)
|
Rs 80.80 | Rs 78.25 | Rs 82.00 | Rs 81.00 | 230,463.00 | Alert |
| Bolan Casting |
Rs 0.18 (0.25%)
|
Rs 72.18 | Rs 71.00 | Rs 73.00 | Rs 72.36 | 1,907.00 | Alert |
| Avanceon Limited |
Rs 0.17 (0.52%)
|
Rs 32.50 | Rs 32.25 | Rs 32.99 | Rs 32.67 | 292,574.00 | Alert |
| Hala Enterprises |
Rs 0.17 (0.58%)
|
Rs 29.15 | Rs 28.21 | Rs 31.03 | Rs 29.32 | 235,881.00 | Alert |
| Atlas Insurance Limited |
Rs 0.15 (0.20%)
|
Rs 75.85 | Rs 75.75 | Rs 76.44 | Rs 76.00 | 2,383.00 | Alert |
| AKD Securities Limited |
Rs 0.12 (0.34%)
|
Rs 35.50 | Rs 35.10 | Rs 36.90 | Rs 35.62 | 361,301.00 | Alert |
| Stylers International ... |
Rs 0.12 (0.24%)
|
Rs 49.06 | Rs 47.60 | Rs 51.39 | Rs 49.18 | 53,295.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.11 (0.34%)
|
Rs 32.60 | Rs 32.30 | Rs 33.00 | Rs 32.71 | 553,488.00 | Alert |
| Jul Fut: Ghani Global ... |
Rs 0.10 (0.40%)
|
Rs 24.76 | Rs 24.60 | Rs 25.66 | Rs 24.86 | 1,262,000.00 | Alert |
| Aug Fut: Pace Pakistan... |
Rs 0.10 (0.94%)
|
Rs 10.60 | Rs 10.60 | Rs 10.70 | Rs 10.70 | 518,500.00 | Alert |
| Trust Mod |
Rs 0.10 (0.65%)
|
Rs 15.38 | Rs 14.65 | Rs 16.15 | Rs 15.48 | 1,440,191.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fauji Foods Limited |
Rs 0.10 (0.61%)
|
Rs 16.42 | Rs 16.42 | Rs 16.75 | Rs 16.52 | 978,780.00 | Alert |
| Habib Insurance |
Rs 0.09 (0.83%)
|
Rs 10.82 | Rs 10.80 | Rs 11.37 | Rs 10.91 | 33,605.00 | Alert |
| Jul Fut: Aisha Steel M... |
Rs 0.08 (0.64%)
|
Rs 12.55 | Rs 12.54 | Rs 12.69 | Rs 12.63 | 124,500.00 | Alert |
| Aug Fut: Cnergyico PK ... |
Rs 0.08 (0.80%)
|
Rs 10.00 | Rs 10.00 | Rs 10.30 | Rs 10.08 | 4,563,500.00 | Alert |
| Kohinoor Spinning |
Rs 0.07 (1.24%)
|
Rs 5.65 | Rs 5.65 | Rs 5.95 | Rs 5.72 | 5,475,496.00 | Alert |
| Aug Fut: Lotte Chemica... |
Rs 0.07 (0.24%)
|
Rs 29.03 | Rs 28.60 | Rs 29.50 | Rs 29.10 | 576,000.00 | Alert |
| Shield Corporation Lim... |
Rs 0.07 (0.01%)
|
Rs 750.00 | Rs 750.00 | Rs 754.99 | Rs 750.07 | 11.00 | Alert |
| LSE Venture Limited |
Rs 0.06 (0.45%)
|
Rs 13.34 | Rs 13.06 | Rs 13.88 | Rs 13.40 | 256,053.00 | Alert |
| Security Inv. Bank |
Rs 0.06 (0.85%)
|
Rs 7.02 | Rs 7.01 | Rs 7.20 | Rs 7.08 | 1,240.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.06 (0.37%)
|
Rs 16.28 | Rs 16.25 | Rs 16.69 | Rs 16.34 | 616.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.06 (0.10%)
|
Rs 62.00 | Rs 62.00 | Rs 67.56 | Rs 62.06 | 3.00 | Alert |
| First Capital Securiti... |
Rs 0.06 (1.24%)
|
Rs 4.82 | Rs 4.82 | Rs 4.97 | Rs 4.88 | 246,518.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.06 (0.23%)
|
Rs 25.75 | Rs 25.75 | Rs 26.15 | Rs 25.81 | 46,921.00 | Alert |
| Khalid Siraj Tex |
Rs 0.06 (0.52%)
|
Rs 11.51 | Rs 11.51 | Rs 12.15 | Rs 11.57 | 6,502.00 | Alert |
| Equity Mod. Ist |
Rs 0.05 (0.45%)
|
Rs 11.21 | Rs 11.03 | Rs 11.48 | Rs 11.26 | 24,231.00 | Alert |
| OLP Modaraba |
Rs 0.05 (0.20%)
|
Rs 24.95 | Rs 24.73 | Rs 25.00 | Rs 25.00 | 10,285.00 | Alert |
| Aug Fut: PIA Holding C... |
Rs 0.04 (0.14%)
|
Rs 29.38 | Rs 29.38 | Rs 29.45 | Rs 29.42 | 1,000.00 | Alert |
| Jul Fut: Cnergyico PK ... |
Rs 0.04 (0.41%)
|
Rs 9.87 | Rs 9.79 | Rs 10.23 | Rs 9.91 | 33,467,500.00 | Alert |
| First Credit & Investm... |
Rs 0.04 (0.11%)
|
Rs 35.89 | Rs 34.16 | Rs 35.93 | Rs 35.93 | 82,652.00 | Alert |
| Bank Of Punjab |
Rs 0.04 (0.12%)
|
Rs 33.71 | Rs 33.56 | Rs 34.59 | Rs 33.75 | 22,944,760.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Kot Addu Powe... |
Rs 0.04 (0.14%)
|
Rs 28.16 | Rs 28.16 | Rs 28.20 | Rs 28.20 | 1,000.00 | Alert |
| Jul Fut: TPL Properties |
Rs 0.03 (0.22%)
|
Rs 13.40 | Rs 13.30 | Rs 13.81 | Rs 13.43 | 18,918,500.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.03 (0.22%)
|
Rs 13.69 | Rs 13.50 | Rs 13.89 | Rs 13.72 | 1,429,102.00 | Alert |
| Hum Network Limited |
Rs 0.03 (0.28%)
|
Rs 10.58 | Rs 10.30 | Rs 10.85 | Rs 10.61 | 3,843,040.00 | Alert |
| Jul Fut: Fast Cables L... |
Rs 0.02 (0.08%)
|
Rs 24.00 | Rs 23.84 | Rs 24.07 | Rs 24.02 | 24,500.00 | Alert |
| Jul Fut: Lotte Chemica... |
Rs 0.02 (0.07%)
|
Rs 29.19 | Rs 28.81 | Rs 29.69 | Rs 29.21 | 5,599,000.00 | Alert |
| Gharibwal Cement |
Rs 0.02 (0.04%)
|
Rs 49.01 | Rs 48.85 | Rs 49.49 | Rs 49.03 | 87,338.00 | Alert |
| Jul Fut: Image Pakistan |
Rs 0.01 (0.04%)
|
Rs 26.40 | Rs 26.39 | Rs 26.59 | Rs 26.41 | 10,000.00 | Alert |