Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Supernet Technologies ... |
Rs 122.78 (17.01%)
|
Rs 722.00 | Rs 722.00 | Rs 847.00 | Rs 844.78 | 166.00 | Alert |
| Sapphire Fibres Limited |
Rs 99.31 (10.62%)
|
Rs 935.00 | Rs 935.00 | Rs 1,050.00 | Rs 1,034.31 | 12.00 | Alert |
| Hoechst Pakistan Limited |
Rs 70.91 (2.24%)
|
Rs 3,163.69 | Rs 3,101.00 | Rs 3,500.00 | Rs 3,234.60 | 985.00 | Alert |
| Pakistan Services Limited |
Rs 65.39 (7.69%)
|
Rs 850.03 | Rs 850.03 | Rs 1,019.99 | Rs 915.42 | 36.00 | Alert |
| May Fut: Millat Tracto... |
Rs 39.95 (8.01%)
|
Rs 499.05 | Rs 499.05 | Rs 539.00 | Rs 539.00 | 79,000.00 | Alert |
| Sapphire Textiles |
Rs 33.34 (3.25%)
|
Rs 1,026.00 | Rs 1,026.00 | Rs 1,060.90 | Rs 1,059.34 | 210.00 | Alert |
| Shield Corporation Lim... |
Rs 32.76 (12.85%)
|
Rs 255.00 | Rs 240.00 | Rs 289.90 | Rs 287.76 | 491.00 | Alert |
| Blessed Textiles Limited |
Rs 26.43 (10.79%)
|
Rs 245.00 | Rs 245.00 | Rs 245.00 | Rs 271.43 | 99.00 | Alert |
| Premium Textile Mills ... |
Rs 25.00 (6.67%)
|
Rs 375.00 | Rs 375.00 | Rs 375.00 | Rs 400.00 | 1.00 | Alert |
| Pakgen Power Limited |
Rs 16.53 (15.03%)
|
Rs 110.00 | Rs 107.21 | Rs 126.66 | Rs 126.53 | 2,739.00 | Alert |
| Shahmurad Sugar |
Rs 13.44 (3.72%)
|
Rs 361.56 | Rs 361.00 | Rs 375.00 | Rs 375.00 | 2,562.00 | Alert |
| Elahi Cotton |
Rs 12.58 (11.11%)
|
Rs 113.26 | Rs 113.26 | Rs 124.99 | Rs 125.84 | 145.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 11.22 (11.11%)
|
Rs 100.97 | Rs 100.97 | Rs 119.99 | Rs 112.19 | 2.00 | Alert |
| Thal Industries |
Rs 10.01 (3.22%)
|
Rs 311.00 | Rs 311.00 | Rs 311.00 | Rs 321.01 | 7.00 | Alert |
| Khairpur Sugar |
Rs 10.00 (9.09%)
|
Rs 110.00 | Rs 108.00 | Rs 112.50 | Rs 120.00 | 195.00 | Alert |
| Hinopak Motors |
Rs 6.10 (1.88%)
|
Rs 324.00 | Rs 300.00 | Rs 340.00 | Rs 330.10 | 14,407.00 | Alert |
| Crescent Cotton Products |
Rs 5.35 (11.12%)
|
Rs 48.11 | Rs 48.11 | Rs 48.14 | Rs 53.46 | 78.00 | Alert |
| Shakarganj Limited |
Rs 5.24 (9.03%)
|
Rs 58.01 | Rs 58.01 | Rs 63.25 | Rs 63.25 | 287,816.00 | Alert |
| Dadex Enternit |
Rs 3.95 (7.55%)
|
Rs 52.35 | Rs 52.35 | Rs 57.88 | Rs 56.30 | 11,507.00 | Alert |
| Pakistan Paper Products |
Rs 3.92 (2.84%)
|
Rs 138.01 | Rs 132.01 | Rs 145.00 | Rs 141.93 | 1,402.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sardar Chemical Limited |
Rs 3.01 (10.99%)
|
Rs 27.39 | Rs 27.39 | Rs 27.39 | Rs 30.40 | 200.00 | Alert |
| ZIL Limited |
Rs 3.00 (1.14%)
|
Rs 264.00 | Rs 264.00 | Rs 269.00 | Rs 267.00 | 126.00 | Alert |
| Hussain Industries |
Rs 2.78 (10.49%)
|
Rs 26.51 | Rs 26.50 | Rs 26.51 | Rs 29.29 | 200.00 | Alert |
| Diamond Industries |
Rs 2.44 (12.68%)
|
Rs 19.25 | Rs 18.00 | Rs 21.70 | Rs 21.69 | 2,049.00 | Alert |
| Ibrahim Fibres |
Rs 2.00 (0.57%)
|
Rs 348.00 | Rs 348.00 | Rs 349.00 | Rs 350.00 | 20.00 | Alert |
| Arctic Textile Mills L... |
Rs 1.88 (10.99%)
|
Rs 17.10 | Rs 17.10 | Rs 17.10 | Rs 18.98 | 301.00 | Alert |
| Calcorp Limited |
Rs 1.80 (4.62%)
|
Rs 38.94 | Rs 38.94 | Rs 40.75 | Rs 40.74 | 5,001.00 | Alert |
| Attock Cement |
Rs 1.17 (0.49%)
|
Rs 240.01 | Rs 225.00 | Rs 256.00 | Rs 241.18 | 166,087.00 | Alert |
| Sakrand Sugar |
Rs 1.03 (9.10%)
|
Rs 11.32 | Rs 11.21 | Rs 13.70 | Rs 12.35 | 20,358.00 | Alert |
| First Credit & Investm... |
Rs 1.00 (14.51%)
|
Rs 6.89 | Rs 6.89 | Rs 6.89 | Rs 7.89 | 16.00 | Alert |
| Jubilee Spinning |
Rs 0.93 (11.01%)
|
Rs 8.45 | Rs 8.45 | Rs 9.40 | Rs 9.38 | 2.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.90 (8.96%)
|
Rs 10.05 | Rs 10.05 | Rs 10.05 | Rs 10.95 | 53.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 0.60 (5.29%)
|
Rs 11.35 | Rs 10.00 | Rs 12.18 | Rs 11.95 | 105,369.00 | Alert |
| International Knitwear... |
Rs 0.54 (3.67%)
|
Rs 14.70 | Rs 12.75 | Rs 15.24 | Rs 15.24 | 7,953.00 | Alert |
| OLP Modaraba |
Rs 0.53 (3.53%)
|
Rs 15.00 | Rs 15.00 | Rs 15.53 | Rs 15.53 | 2,868.00 | Alert |
| Jubilee Life Insurance... |
Rs 0.50 (0.39%)
|
Rs 129.50 | Rs 120.00 | Rs 132.22 | Rs 130.00 | 36,558.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.35 (3.00%)
|
Rs 11.66 | Rs 10.51 | Rs 12.83 | Rs 12.01 | 1,119.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 0.32 (0.28%)
|
Rs 114.00 | Rs 100.00 | Rs 117.00 | Rs 114.32 | 4,381.00 | Alert |
| Dost Steels Limited |
Rs 0.31 (3.85%)
|
Rs 8.05 | Rs 7.90 | Rs 8.75 | Rs 8.36 | 1,885,878.00 | Alert |
| Habib Rice Production ... |
Rs 0.21 (0.70%)
|
Rs 30.10 | Rs 30.00 | Rs 32.88 | Rs 30.31 | 3,023.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Unicap Modaraba |
Rs 0.12 (4.36%)
|
Rs 2.75 | Rs 2.26 | Rs 2.91 | Rs 2.87 | 2,612.00 | Alert |
| Dolmen City REIT |
Rs 0.07 (0.28%)
|
Rs 25.31 | Rs 22.98 | Rs 25.80 | Rs 25.38 | 3,269,276.00 | Alert |
| Bank Of Khyber |
Rs 0.05 (0.37%)
|
Rs 13.68 | Rs 13.68 | Rs 14.24 | Rs 13.73 | 2,646.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.02 (0.16%)
|
Rs 12.50 | Rs 12.50 | Rs 12.50 | Rs 12.52 | 10.00 | Alert |