Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Rafhan Maiz Prod. |
![]() |
Rs 9,213.00 | Rs 9,213.00 | Rs 9,500.00 | Rs 9,489.26 | 240.00 | Alert |
Unilever Pakistan Foods |
![]() |
Rs 23,220.00 | Rs 22,500.01 | Rs 23,798.99 | Rs 23,482.54 | 104.00 | Alert |
Ismail Industries |
![]() |
Rs 1,852.20 | Rs 1,852.19 | Rs 1,950.00 | Rs 1,943.16 | 62.00 | Alert |
Service Ind. |
![]() |
Rs 1,315.00 | Rs 1,315.00 | Rs 1,420.00 | Rs 1,393.00 | 3,650.00 | Alert |
Pakistan Services Limited |
![]() |
Rs 950.02 | Rs 950.02 | Rs 1,049.99 | Rs 1,025.10 | 1,789.00 | Alert |
Hoechst Pakistan Limited |
![]() |
Rs 2,803.00 | Rs 2,803.00 | Rs 2,920.00 | Rs 2,839.77 | 11.00 | Alert |
Lucky Cement |
![]() |
Rs 1,215.00 | Rs 1,211.00 | Rs 1,250.00 | Rs 1,242.15 | 1,673,924.00 | Alert |
Feb Fut: Lucky Cement |
![]() |
Rs 1,225.00 | Rs 1,220.00 | Rs 1,255.00 | Rs 1,249.77 | 15,000.00 | Alert |
Archroma Pakistan Limited |
![]() |
Rs 449.97 | Rs 449.97 | Rs 483.00 | Rs 470.08 | 63,096.00 | Alert |
Feb Fut: Sazgar Engine... |
![]() |
Rs 1,164.00 | Rs 1,164.00 | Rs 1,205.00 | Rs 1,181.00 | 355,000.00 | Alert |
Packages Limited |
![]() |
Rs 510.00 | Rs 505.55 | Rs 530.00 | Rs 525.67 | 22,871.00 | Alert |
Atlas Honda Limited |
![]() |
Rs 856.00 | Rs 853.56 | Rs 879.99 | Rs 871.13 | 8,663.00 | Alert |
Faisal Spinning Mills ... |
![]() |
Rs 336.00 | Rs 320.00 | Rs 350.00 | Rs 349.79 | 2,480.00 | Alert |
Sazgar Engineering |
![]() |
Rs 1,159.68 | Rs 1,155.00 | Rs 1,200.00 | Rs 1,172.89 | 581,309.00 | Alert |
Shield Corporation Lim... |
![]() |
Rs 260.00 | Rs 260.00 | Rs 273.00 | Rs 273.00 | 306.00 | Alert |
Reliance Weaving |
![]() |
Rs 132.00 | Rs 132.00 | Rs 132.00 | Rs 144.74 | 100.00 | Alert |
Pakistan Engineering |
![]() |
Rs 742.00 | Rs 740.02 | Rs 769.80 | Rs 752.25 | 739.00 | Alert |
Shahmurad Sugar |
![]() |
Rs 390.01 | Rs 390.00 | Rs 390.50 | Rs 400.00 | 15.00 | Alert |
Mahmood Tex |
![]() |
Rs 600.88 | Rs 577.00 | Rs 609.99 | Rs 609.81 | 4,288.00 | Alert |
Dawood Lawrencepur Lim... |
![]() |
Rs 291.01 | Rs 291.01 | Rs 304.97 | Rs 299.82 | 534.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Attock Refinery Limited |
![]() |
Rs 632.50 | Rs 632.02 | Rs 651.00 | Rs 641.07 | 1,135,898.00 | Alert |
Feb Fut: Pioneer Cement |
![]() |
Rs 180.00 | Rs 180.00 | Rs 187.95 | Rs 187.95 | 6,000.00 | Alert |
Gillette Pakistan |
![]() |
Rs 158.05 | Rs 158.05 | Rs 165.95 | Rs 165.93 | 3,352.00 | Alert |
Feb (b) Fut: Attock Re... |
![]() |
Rs 637.00 | Rs 635.01 | Rs 652.90 | Rs 644.76 | 434,000.00 | Alert |
Feb Fut: Ghandara Indu... |
![]() |
Rs 697.61 | Rs 675.25 | Rs 721.00 | Rs 705.06 | 1,088,000.00 | Alert |
Feb Fut: National Refi... |
![]() |
Rs 254.00 | Rs 254.00 | Rs 264.10 | Rs 260.99 | 632,000.00 | Alert |
Chashma Sugar |
![]() |
Rs 80.12 | Rs 80.12 | Rs 87.49 | Rs 86.53 | 1,136.00 | Alert |
National Refinery Limited |
![]() |
Rs 253.00 | Rs 252.50 | Rs 263.00 | Rs 259.35 | 1,121,913.00 | Alert |
Pakistan National Ship... |
![]() |
Rs 415.00 | Rs 412.10 | Rs 425.00 | Rs 421.28 | 37,541.00 | Alert |
Ittehad Chemical |
![]() |
Rs 68.51 | Rs 68.51 | Rs 74.70 | Rs 74.50 | 1,907.00 | Alert |
Feb Fut: Millat Tracto... |
![]() |
Rs 645.00 | Rs 639.50 | Rs 656.95 | Rs 650.93 | 3,000.00 | Alert |
Nimir Industrial Chemi... |
![]() |
Rs 140.00 | Rs 140.00 | Rs 154.20 | Rs 145.00 | 26,019.00 | Alert |
Sapphire Fibres Limited |
![]() |
Rs 1,077.78 | Rs 1,077.77 | Rs 1,092.00 | Rs 1,082.39 | 57.00 | Alert |
Dewan Farooque Motor L... |
![]() |
Rs 50.10 | Rs 50.00 | Rs 55.04 | Rs 54.50 | 31,281,602.00 | Alert |
Feb (b) Fut: Crescent ... |
![]() |
Rs 108.02 | Rs 108.00 | Rs 114.00 | Rs 112.28 | 114,000.00 | Alert |
AGP Limited |
![]() |
Rs 165.00 | Rs 165.00 | Rs 174.00 | Rs 169.18 | 270,053.00 | Alert |
Agriautos Industries L... |
![]() |
Rs 100.99 | Rs 100.72 | Rs 106.00 | Rs 104.99 | 20,384.00 | Alert |
Muslim Commercial Bank... |
![]() |
Rs 275.03 | Rs 275.03 | Rs 282.00 | Rs 279.02 | 208,126.00 | Alert |
Ghandara Industries Li... |
![]() |
Rs 700.00 | Rs 682.01 | Rs 721.00 | Rs 703.95 | 2,116,468.00 | Alert |
Feb Fut: Dewan Farooqu... |
![]() |
Rs 50.98 | Rs 50.30 | Rs 55.43 | Rs 54.70 | 18,445,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Al-Abbas Sugar |
![]() |
Rs 700.00 | Rs 700.00 | Rs 710.00 | Rs 703.72 | 119.00 | Alert |
Feb (b) Fut: Bank Al-H... |
![]() |
Rs 130.05 | Rs 130.05 | Rs 134.50 | Rs 133.50 | 10,500.00 | Alert |
Bawany Air Products Li... |
![]() |
Rs 25.00 | Rs 24.00 | Rs 28.44 | Rs 28.44 | 108,589.00 | Alert |
Bolan Casting |
![]() |
Rs 100.00 | Rs 97.74 | Rs 105.00 | Rs 103.41 | 101,050.00 | Alert |
Crescent Steel & Allie... |
![]() |
Rs 108.10 | Rs 108.00 | Rs 114.25 | Rs 111.49 | 3,305,801.00 | Alert |
Dadex Enternit |
![]() |
Rs 56.01 | Rs 56.01 | Rs 58.95 | Rs 58.85 | 2,300.00 | Alert |
Pakistan Tobacco |
![]() |
Rs 1,230.47 | Rs 1,230.00 | Rs 1,240.00 | Rs 1,233.23 | 671.00 | Alert |
United Dist.pakistan |
![]() |
Rs 50.23 | Rs 50.16 | Rs 54.19 | Rs 52.91 | 106.00 | Alert |
Otsuka Pakistan Limited |
![]() |
Rs 195.00 | Rs 194.00 | Rs 199.00 | Rs 197.37 | 3,314.00 | Alert |
Quetta Textiles |
![]() |
Rs 15.65 | Rs 15.65 | Rs 17.97 | Rs 17.83 | 7,517.00 | Alert |
At-Tahur Limited |
![]() |
Rs 29.90 | Rs 29.90 | Rs 32.05 | Rs 32.05 | 3,637,463.00 | Alert |
Pakistan Paper Products |
![]() |
Rs 169.60 | Rs 169.60 | Rs 176.00 | Rs 171.63 | 12,700.00 | Alert |
Indus Dyeing |
![]() |
Rs 115.00 | Rs 114.00 | Rs 122.00 | Rs 117.03 | 2,152.00 | Alert |
Abbot Laboratories |
![]() |
Rs 1,235.00 | Rs 1,230.00 | Rs 1,237.00 | Rs 1,237.00 | 810.00 | Alert |
Diamond Industries |
![]() |
Rs 18.20 | Rs 18.00 | Rs 20.00 | Rs 20.00 | 1,600.00 | Alert |
Khairpur Sugar |
![]() |
Rs 115.10 | Rs 112.00 | Rs 125.00 | Rs 116.82 | 230.00 | Alert |
Altern Energy Limited |
![]() |
Rs 18.70 | Rs 18.45 | Rs 20.42 | Rs 20.42 | 823,629.00 | Alert |
Inter Steel Limited |
![]() |
Rs 80.52 | Rs 80.11 | Rs 82.48 | Rs 82.03 | 777,008.00 | Alert |
Pakistan Synthetics |
![]() |
Rs 44.56 | Rs 42.00 | Rs 48.20 | Rs 46.06 | 687,619.00 | Alert |
Sardar Chemical Limited |
![]() |
Rs 31.60 | Rs 31.60 | Rs 38.00 | Rs 33.01 | 1,531.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
National Bank Of Pakis... |
![]() |
Rs 73.52 | Rs 73.52 | Rs 77.00 | Rs 74.92 | 8,767,144.00 | Alert |
Trust Securities & Bro... |
![]() |
Rs 12.24 | Rs 12.24 | Rs 12.27 | Rs 13.60 | 28.00 | Alert |
Siemens Engineering |
![]() |
Rs 1,500.00 | Rs 1,500.00 | Rs 1,507.00 | Rs 1,501.35 | 62.00 | Alert |
ZahidJee Textile Limited |
![]() |
Rs 28.50 | Rs 28.50 | Rs 28.50 | Rs 29.83 | 1.00 | Alert |
Feb Fut: Ghandhara Aut... |
![]() |
Rs 470.00 | Rs 464.01 | Rs 483.75 | Rs 471.28 | 2,100,000.00 | Alert |
Standard Chartered Ban... |
![]() |
Rs 53.20 | Rs 53.15 | Rs 54.99 | Rs 54.47 | 19,162.00 | Alert |
Clover Pakistan Limited |
![]() |
Rs 47.53 | Rs 47.53 | Rs 49.80 | Rs 48.79 | 128,805.00 | Alert |
Asim Textile Mills Lim... |
![]() |
Rs 14.41 | Rs 14.41 | Rs 16.69 | Rs 15.60 | 79,783.00 | Alert |
Adamjee Life Assurance... |
![]() |
Rs 27.85 | Rs 27.37 | Rs 29.00 | Rs 28.98 | 23,480.00 | Alert |
Feb Fut: National Bank... |
![]() |
Rs 74.25 | Rs 74.15 | Rs 77.45 | Rs 75.37 | 3,129,500.00 | Alert |
KSB Pumps Company Limited |
![]() |
Rs 154.99 | Rs 154.99 | Rs 159.85 | Rs 156.10 | 206,713.00 | Alert |
Bilal Fibre |
![]() |
Rs 14.85 | Rs 13.93 | Rs 15.94 | Rs 15.94 | 1,480,223.00 | Alert |
Colgate Palmolives |
![]() |
Rs 1,509.85 | Rs 1,500.52 | Rs 1,521.50 | Rs 1,510.88 | 21,619.00 | Alert |
Ghani Chemical Industr... |
![]() |
Rs 18.13 | Rs 18.13 | Rs 19.33 | Rs 19.09 | 9,323,065.00 | Alert |
Arif Habib Limited |
![]() |
Rs 65.00 | Rs 65.00 | Rs 66.20 | Rs 65.94 | 88,750.00 | Alert |
Tri-star Power |
![]() |
Rs 6.03 | Rs 6.03 | Rs 6.95 | Rs 6.95 | 2,136,312.00 | Alert |
Intermarket Securities... |
![]() |
Rs 48.10 | Rs 48.00 | Rs 51.72 | Rs 49.01 | 483.00 | Alert |
Synthetic Products Ent... |
![]() |
Rs 40.52 | Rs 40.50 | Rs 41.65 | Rs 41.36 | 1,179,772.00 | Alert |
Mehran Sugar |
![]() |
Rs 50.05 | Rs 50.00 | Rs 51.00 | Rs 50.88 | 12,589.00 | Alert |
Berger Paints |
![]() |
Rs 106.99 | Rs 106.16 | Rs 111.38 | Rs 107.81 | 602,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Inter Steel L... |
![]() |
Rs 81.72 | Rs 81.50 | Rs 82.75 | Rs 82.48 | 47,000.00 | Alert |
Lalpir Power Limited |
![]() |
Rs 26.75 | Rs 26.62 | Rs 27.64 | Rs 27.51 | 1,288,965.00 | Alert |
Reliance Insurance |
![]() |
Rs 11.72 | Rs 11.72 | Rs 12.66 | Rs 12.47 | 7,505.00 | Alert |
Gulistan Spinning |
![]() |
Rs 8.77 | Rs 8.77 | Rs 9.45 | Rs 9.49 | 122.00 | Alert |
Shaheen Insurance |
![]() |
Rs 6.27 | Rs 6.27 | Rs 6.98 | Rs 6.97 | 3,569.00 | Alert |
Nimir Resins Limited |
![]() |
Rs 24.70 | Rs 24.70 | Rs 25.50 | Rs 25.39 | 124,648.00 | Alert |
Universal Insurance |
![]() |
Rs 13.65 | Rs 13.65 | Rs 14.34 | Rs 14.34 | 5,500.00 | Alert |
Gatron Industries |
![]() |
Rs 152.00 | Rs 150.11 | Rs 153.00 | Rs 152.68 | 1,120.00 | Alert |
Bankislami Pakistan |
![]() |
Rs 23.80 | Rs 23.80 | Rs 24.63 | Rs 24.48 | 746,094.00 | Alert |
Saritow Spinning |
![]() |
Rs 21.00 | Rs 20.35 | Rs 21.67 | Rs 21.67 | 139,391.00 | Alert |
Mandviwala Mauser |
![]() |
Rs 17.99 | Rs 17.50 | Rs 18.62 | Rs 18.62 | 67,714.00 | Alert |
Olympia Mills Limited |
![]() |
Rs 31.50 | Rs 29.29 | Rs 32.21 | Rs 32.11 | 7,459.00 | Alert |
Shezan International |
![]() |
Rs 120.50 | Rs 119.00 | Rs 122.00 | Rs 121.09 | 1,648.00 | Alert |
Nishat Chunian |
![]() |
Rs 32.65 | Rs 32.01 | Rs 33.50 | Rs 33.24 | 80,242.00 | Alert |
BECO Steel Limited |
![]() |
Rs 7.41 | Rs 7.41 | Rs 8.19 | Rs 7.99 | 36,791.00 | Alert |
Big Bird Foods Limited |
![]() |
Rs 46.02 | Rs 45.80 | Rs 47.20 | Rs 46.60 | 1,876,061.00 | Alert |
Attock Cement |
![]() |
Rs 244.00 | Rs 242.00 | Rs 249.00 | Rs 244.55 | 69,268.00 | Alert |
Escorts Investment Bank |
![]() |
Rs 5.77 | Rs 5.75 | Rs 6.39 | Rs 6.31 | 106,226.00 | Alert |
Atlas Battery Limited |
![]() |
Rs 371.03 | Rs 369.21 | Rs 374.00 | Rs 371.54 | 3,275.00 | Alert |
Faran Sugar |
![]() |
Rs 45.00 | Rs 45.00 | Rs 45.00 | Rs 45.50 | 20.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
IGI Life Insurance Lim... |
![]() |
Rs 14.50 | Rs 13.86 | Rs 15.00 | Rs 15.00 | 10,030.00 | Alert |
Crescent Cotton Products |
![]() |
Rs 52.00 | Rs 52.00 | Rs 52.50 | Rs 52.49 | 520.00 | Alert |
Idrees Tex. |
![]() |
Rs 13.74 | Rs 13.74 | Rs 14.30 | Rs 14.22 | 785.00 | Alert |
Feb Fut: Fatima Fertil... |
![]() |
Rs 80.50 | Rs 80.50 | Rs 80.98 | Rs 80.98 | 3,000.00 | Alert |
786 Investment Limited |
![]() |
Rs 9.11 | Rs 9.11 | Rs 9.88 | Rs 9.58 | 1,153.00 | Alert |
Citi Pharma Limited |
![]() |
Rs 105.00 | Rs 104.10 | Rs 108.79 | Rs 105.44 | 14,381,955.00 | Alert |
OLP Modaraba |
![]() |
Rs 15.61 | Rs 15.61 | Rs 16.05 | Rs 16.05 | 38,992.00 | Alert |
Feb Fut: Lalpir Power ... |
![]() |
Rs 27.25 | Rs 27.25 | Rs 27.72 | Rs 27.69 | 33,500.00 | Alert |
Pakistan PVC Limited |
![]() |
Rs 9.18 | Rs 8.35 | Rs 9.75 | Rs 9.61 | 1,447.00 | Alert |
Fauji Foods Limited |
![]() |
Rs 14.85 | Rs 14.63 | Rs 15.51 | Rs 15.24 | 20,173,357.00 | Alert |
Feb Fut: Fauji Foods L... |
![]() |
Rs 14.95 | Rs 14.76 | Rs 15.58 | Rs 15.32 | 6,317,500.00 | Alert |
Image Pakistan |
![]() |
Rs 19.50 | Rs 19.50 | Rs 20.12 | Rs 19.87 | 118,223.00 | Alert |
Hala Enterprises |
![]() |
Rs 11.86 | Rs 11.85 | Rs 12.45 | Rs 12.23 | 700.00 | Alert |
Loads Limited |
![]() |
Rs 19.78 | Rs 19.01 | Rs 21.39 | Rs 20.15 | 7,125,749.00 | Alert |
United Insurance |
![]() |
Rs 17.08 | Rs 17.00 | Rs 17.50 | Rs 17.44 | 7,149.00 | Alert |
Paramount Mod.ist |
![]() |
Rs 8.01 | Rs 8.01 | Rs 8.35 | Rs 8.36 | 200.00 | Alert |
Feb Fut: Askari Commer... |
![]() |
Rs 42.50 | Rs 42.30 | Rs 43.20 | Rs 42.85 | 73,000.00 | Alert |
Saif Power Limited |
![]() |
Rs 13.46 | Rs 13.46 | Rs 13.92 | Rs 13.80 | 323,143.00 | Alert |
Pakistan General Insur... |
![]() |
Rs 8.90 | Rs 8.76 | Rs 9.38 | Rs 9.23 | 26,801.00 | Alert |
Sindh Modaraba |
![]() |
Rs 10.02 | Rs 10.02 | Rs 10.25 | Rs 10.32 | 280.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dewan Tex |
![]() |
Rs 7.49 | Rs 7.49 | Rs 7.90 | Rs 7.79 | 2,796.00 | Alert |
Feb Fut: Interloop Lim... |
![]() |
Rs 61.78 | Rs 0.00 | Rs 0.00 | Rs 62.08 | 1,000.00 | Alert |
Shifa Int. Hospital |
![]() |
Rs 432.00 | Rs 425.00 | Rs 432.50 | Rs 432.30 | 24,753.00 | Alert |
Sitara Energy |
![]() |
Rs 11.50 | Rs 11.50 | Rs 11.80 | Rs 11.80 | 4,000.00 | Alert |
Feb Fut: International... |
![]() |
Rs 165.00 | Rs 165.00 | Rs 165.74 | Rs 165.30 | 8,500.00 | Alert |
Feb Fut: Kot Addu Powe... |
![]() |
Rs 36.65 | Rs 36.05 | Rs 37.30 | Rs 36.94 | 114,500.00 | Alert |
Feb Fut: Bankislami Pa... |
![]() |
Rs 24.17 | Rs 24.16 | Rs 24.80 | Rs 24.46 | 22,500.00 | Alert |
Feb Fut: Treet Corpora... |
![]() |
Rs 21.03 | Rs 21.03 | Rs 21.80 | Rs 21.31 | 1,129,000.00 | Alert |
Abdullah Shah Ghazi Su... |
![]() |
Rs 6.20 | Rs 6.20 | Rs 6.45 | Rs 6.47 | 62.00 | Alert |
Elite Capital Mod Ist |
![]() |
Rs 6.73 | Rs 6.73 | Rs 7.00 | Rs 6.99 | 3,698.00 | Alert |
Security Inv. Bank |
![]() |
Rs 7.90 | Rs 7.53 | Rs 8.78 | Rs 8.16 | 1,876.00 | Alert |
Feb Fut: Pakistan Refi... |
![]() |
Rs 36.29 | Rs 35.90 | Rs 36.84 | Rs 36.54 | 4,193,000.00 | Alert |
General Tyre &rubber Co. |
![]() |
Rs 46.59 | Rs 45.95 | Rs 47.80 | Rs 46.81 | 544,594.00 | Alert |
Pak Leather Crafts |
![]() |
Rs 30.01 | Rs 30.00 | Rs 32.44 | Rs 30.23 | 3,129.00 | Alert |
Amreli Steels Limited |
![]() |
Rs 23.05 | Rs 23.00 | Rs 23.50 | Rs 23.27 | 42,521.00 | Alert |
Ghani Global Holdings ... |
![]() |
Rs 13.94 | Rs 13.70 | Rs 14.34 | Rs 14.15 | 3,347,940.00 | Alert |
Aisha Steel Mills |
![]() |
Rs 10.34 | Rs 10.31 | Rs 10.69 | Rs 10.55 | 2,060,344.00 | Alert |
Habib Bank Limited |
![]() |
Rs 163.05 | Rs 162.52 | Rs 164.89 | Rs 163.26 | 313,059.00 | Alert |
Bank Alfalah Limited |
![]() |
Rs 77.90 | Rs 77.00 | Rs 78.44 | Rs 78.10 | 467,283.00 | Alert |
Ghani Value Glass Limited |
![]() |
Rs 41.31 | Rs 41.01 | Rs 41.50 | Rs 41.50 | 2,401.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Crescent Textile Mills... |
![]() |
Rs 13.20 | Rs 13.20 | Rs 13.75 | Rs 13.39 | 62,793.00 | Alert |
Dewan Farooque Spinning |
![]() |
Rs 4.01 | Rs 4.01 | Rs 4.25 | Rs 4.20 | 90,138.00 | Alert |
S.g. Power |
![]() |
Rs 8.19 | Rs 8.19 | Rs 8.50 | Rs 8.38 | 701.00 | Alert |
Al Falah Consumer ETF |
![]() |
Rs 14.01 | Rs 14.01 | Rs 14.19 | Rs 14.19 | 1,500.00 | Alert |
Dandot Cement |
![]() |
Rs 15.55 | Rs 15.55 | Rs 16.45 | Rs 15.73 | 35,091.00 | Alert |
Ghani Global Glass Lim... |
![]() |
Rs 7.62 | Rs 7.55 | Rs 7.85 | Rs 7.79 | 1,297,970.00 | Alert |
Ghani Glass |
![]() |
Rs 28.62 | Rs 28.50 | Rs 28.88 | Rs 28.79 | 168,284.00 | Alert |
Waves Singer |
![]() |
Rs 8.01 | Rs 8.01 | Rs 8.37 | Rs 8.18 | 2,471,714.00 | Alert |
Kohinoor Power Co |
![]() |
Rs 7.28 | Rs 7.28 | Rs 7.94 | Rs 7.44 | 28,698.00 | Alert |
Interloop Limited |
![]() |
Rs 61.50 | Rs 61.50 | Rs 62.14 | Rs 61.66 | 335,908.00 | Alert |
Nishat Chunian Power L... |
![]() |
Rs 27.25 | Rs 27.02 | Rs 27.74 | Rs 27.41 | 160,843.00 | Alert |
Habib Modaraba Ist |
![]() |
Rs 19.86 | Rs 19.86 | Rs 20.42 | Rs 20.02 | 6,952.00 | Alert |
LSE Capital Limited |
![]() |
Rs 5.55 | Rs 5.55 | Rs 5.79 | Rs 5.70 | 103,854.00 | Alert |
Dewan Cement Limited |
![]() |
Rs 8.52 | Rs 8.52 | Rs 8.90 | Rs 8.67 | 2,092,424.00 | Alert |
First Dawood Propertie... |
![]() |
Rs 2.55 | Rs 2.52 | Rs 2.80 | Rs 2.69 | 227,262.00 | Alert |
Feb Fut: Ghani Global ... |
![]() |
Rs 14.10 | Rs 13.98 | Rs 14.40 | Rs 14.24 | 1,437,500.00 | Alert |
Gulshan Spinning |
![]() |
Rs 3.77 | Rs 3.77 | Rs 3.92 | Rs 3.90 | 208.00 | Alert |
Ghazi Fabrics |
![]() |
Rs 8.72 | Rs 8.45 | Rs 9.00 | Rs 8.85 | 2,868.00 | Alert |
Blessed Textiles Limited |
![]() |
Rs 344.00 | Rs 321.02 | Rs 350.00 | Rs 344.12 | 1,051.00 | Alert |
Oilboy Energy Limited |
![]() |
Rs 9.93 | Rs 9.70 | Rs 10.20 | Rs 10.05 | 398,594.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Ruby Textile Mills Lim... |
![]() |
Rs 7.69 | Rs 7.50 | Rs 8.20 | Rs 7.81 | 4,292.00 | Alert |
Punjab Modaraba Ist |
![]() |
Rs 2.90 | Rs 2.90 | Rs 3.17 | Rs 3.02 | 20,159.00 | Alert |
Feb Fut: Pakistan Inte... |
![]() |
Rs 7.97 | Rs 7.97 | Rs 8.20 | Rs 8.09 | 864,500.00 | Alert |
Artistic Denim Mills |
![]() |
Rs 43.91 | Rs 43.91 | Rs 45.45 | Rs 44.02 | 4,974.00 | Alert |
Feb Fut: Waves Singer |
![]() |
Rs 8.17 | Rs 8.17 | Rs 8.36 | Rs 8.28 | 166,500.00 | Alert |
Hira Textile Mills Lim... |
![]() |
Rs 3.10 | Rs 3.10 | Rs 3.33 | Rs 3.20 | 11,775.00 | Alert |
HBL Growth Fund |
![]() |
Rs 10.00 | Rs 10.00 | Rs 10.49 | Rs 10.10 | 440,081.00 | Alert |
Soneri Bank Limited |
![]() |
Rs 18.60 | Rs 18.53 | Rs 18.85 | Rs 18.70 | 670,107.00 | Alert |
Fecto Cement |
![]() |
Rs 105.60 | Rs 103.15 | Rs 106.00 | Rs 105.69 | 28,794.00 | Alert |
Gammon Pakistan |
![]() |
Rs 37.06 | Rs 37.00 | Rs 39.70 | Rs 37.15 | 4,515.00 | Alert |
Azgard Nine Limited |
![]() |
Rs 7.60 | Rs 7.50 | Rs 7.77 | Rs 7.69 | 491,455.00 | Alert |
Treet Corporation Limited |
![]() |
Rs 21.10 | Rs 21.10 | Rs 21.70 | Rs 21.18 | 2,323,190.00 | Alert |
Pak Oxygen Limited |
![]() |
Rs 131.03 | Rs 130.58 | Rs 133.50 | Rs 131.11 | 1,713.00 | Alert |
Power Cement Limited |
![]() |
Rs 9.95 | Rs 9.91 | Rs 10.30 | Rs 10.03 | 40,290,839.00 | Alert |
HBL Investment Fund |
![]() |
Rs 3.43 | Rs 3.43 | Rs 3.63 | Rs 3.50 | 91,026.00 | Alert |
Feb Fut: Pace Pakistan... |
![]() |
Rs 6.36 | Rs 6.27 | Rs 6.60 | Rs 6.43 | 1,307,500.00 | Alert |
Feb Fut: Kohinoor Spin... |
![]() |
Rs 6.15 | Rs 6.15 | Rs 6.45 | Rs 6.22 | 2,122,000.00 | Alert |
JS Global Banking ETF |
![]() |
Rs 19.54 | Rs 19.54 | Rs 19.64 | Rs 19.61 | 26,500.00 | Alert |
Feb Fut: Power Cement ... |
![]() |
Rs 10.00 | Rs 9.90 | Rs 10.39 | Rs 10.06 | 9,546,000.00 | Alert |
Pakistan Refinery Limited |
![]() |
Rs 36.30 | Rs 35.80 | Rs 36.67 | Rs 36.36 | 9,660,474.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Kohinoor Spinning |
![]() |
Rs 6.11 | Rs 6.11 | Rs 6.41 | Rs 6.17 | 4,953,098.00 | Alert |
Cnergyico PK Limited |
![]() |
Rs 7.49 | Rs 7.40 | Rs 7.58 | Rs 7.54 | 20,508,125.00 | Alert |
Frontier Ceramics |
![]() |
Rs 20.25 | Rs 20.21 | Rs 20.75 | Rs 20.30 | 1,228.00 | Alert |
Mar (b) Fut: The Organ... |
![]() |
Rs 33.25 | Rs 32.80 | Rs 33.40 | Rs 33.30 | 56,000.00 | Alert |
PICIC Insurance Limited |
![]() |
Rs 2.04 | Rs 2.04 | Rs 2.24 | Rs 2.09 | 142,537.00 | Alert |
FrieslandCampina Engro... |
![]() |
Rs 77.62 | Rs 77.25 | Rs 78.78 | Rs 77.67 | 531,690.00 | Alert |
Pakistan International... |
![]() |
Rs 7.98 | Rs 7.91 | Rs 8.17 | Rs 8.03 | 3,753,877.00 | Alert |
Feb Fut: Nishat Chunia... |
![]() |
Rs 27.50 | Rs 27.49 | Rs 27.60 | Rs 27.55 | 4,500.00 | Alert |
Kohinoor Mills |
![]() |
Rs 32.55 | Rs 32.55 | Rs 32.55 | Rs 32.60 | 200.00 | Alert |
Feb Fut: Soneri Bank L... |
![]() |
Rs 18.90 | Rs 18.70 | Rs 18.99 | Rs 18.95 | 193,000.00 | Alert |
Bank Al-Habib Limited |
![]() |
Rs 134.99 | Rs 132.05 | Rs 136.00 | Rs 135.03 | 497,319.00 | Alert |
AMTEX Limited |
![]() |
Rs 2.92 | Rs 2.92 | Rs 3.05 | Rs 2.96 | 65,933.00 | Alert |
Feb Fut: Cnergyico PK ... |
![]() |
Rs 7.55 | Rs 7.45 | Rs 7.64 | Rs 7.59 | 2,968,500.00 | Alert |
TPL Insurance |
![]() |
Rs 9.97 | Rs 9.97 | Rs 9.98 | Rs 10.00 | 202.00 | Alert |
Feb Fut: Worldcall Tel... |
![]() |
Rs 1.56 | Rs 1.56 | Rs 1.59 | Rs 1.58 | 1,147,000.00 | Alert |
Feb Fut: JS Bank Limited |
![]() |
Rs 9.78 | Rs 9.61 | Rs 9.86 | Rs 9.80 | 168,000.00 | Alert |
Quice Food Industries ... |
![]() |
Rs 6.75 | Rs 6.62 | Rs 6.81 | Rs 6.77 | 397,348.00 | Alert |
Feb Fut: Aisha Steel M... |
![]() |
Rs 10.52 | Rs 10.50 | Rs 10.85 | Rs 10.54 | 922,000.00 | Alert |
Worldcall Telecom |
![]() |
Rs 1.55 | Rs 1.54 | Rs 1.58 | Rs 1.57 | 14,684,676.00 | Alert |
Dolmen City REIT |
![]() |
Rs 22.68 | Rs 22.50 | Rs 22.70 | Rs 22.69 | 348,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Descon Oxychem Limited |
![]() |
Rs 25.00 | Rs 24.80 | Rs 25.30 | Rs 25.01 | 100,100.00 | Alert |
Feroze 1888 Mills Limited |
![]() |
Rs 64.99 | Rs 64.03 | Rs 65.00 | Rs 65.00 | 1,098.00 | Alert |
Feb Fut: Muslim Commer... |
![]() |
Rs 281.64 | Rs 281.64 | Rs 281.65 | Rs 281.65 | 1,000.00 | Alert |
Prudential Mod .ist |
![]() |
Rs 2.24 | Rs 2.24 | Rs 2.35 | Rs 2.25 | 292,304.00 | Alert |
ZIL Limited |
![]() |
Rs 219.00 | Rs 219.00 | Rs 223.00 | Rs 219.01 | 238.00 | Alert |
Century Insurance |
![]() |
Rs 40.00 | Rs 40.00 | Rs 40.00 | Rs 40.01 | 100.00 | Alert |
Investment Capital Bank |
![]() |
Rs 1.51 | Rs 1.49 | Rs 1.55 | Rs 1.52 | 199,166.00 | Alert |