Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| PIA Holding Company B |
Rs 244.99 (1.52%)
|
Rs 16,160.06 | Rs 16,115.00 | Rs 16,888.08 | Rs 16,405.05 | 8.00 | Alert |
| Sapphire Textiles |
Rs 39.42 (2.74%)
|
Rs 1,440.00 | Rs 1,440.00 | Rs 1,470.00 | Rs 1,479.42 | 16.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 18.57 (4.13%)
|
Rs 450.01 | Rs 430.00 | Rs 464.95 | Rs 468.58 | 38.00 | Alert |
| Shahmurad Sugar |
Rs 14.19 (3.99%)
|
Rs 355.20 | Rs 350.01 | Rs 374.99 | Rs 369.39 | 189.00 | Alert |
| Imroz Mod.ist |
Rs 13.98 (6.92%)
|
Rs 202.01 | Rs 201.02 | Rs 218.99 | Rs 215.99 | 4.00 | Alert |
| Ismail Industries |
Rs 12.33 (0.68%)
|
Rs 1,810.00 | Rs 1,810.00 | Rs 1,811.00 | Rs 1,822.33 | 5.00 | Alert |
| Ibrahim Fibres |
Rs 11.67 (4.63%)
|
Rs 252.00 | Rs 250.20 | Rs 252.00 | Rs 263.67 | 98.00 | Alert |
| Janana De Malucho |
Rs 9.99 (8.24%)
|
Rs 121.25 | Rs 121.25 | Rs 132.98 | Rs 131.24 | 13,372.00 | Alert |
| Ahmed Hassan Textiles |
Rs 9.54 (10.34%)
|
Rs 92.22 | Rs 92.22 | Rs 99.76 | Rs 101.76 | 238.00 | Alert |
| Shakarganj Limited |
Rs 8.56 (9.82%)
|
Rs 87.20 | Rs 87.20 | Rs 99.00 | Rs 95.76 | 129.00 | Alert |
| Nadeem Textile |
Rs 7.65 (10.60%)
|
Rs 72.20 | Rs 72.20 | Rs 78.98 | Rs 79.85 | 6.00 | Alert |
| Atlas Honda Limited |
Rs 7.36 (0.46%)
|
Rs 1,588.12 | Rs 1,570.00 | Rs 1,600.00 | Rs 1,595.48 | 3,511.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 7.34 (5.15%)
|
Rs 142.56 | Rs 136.55 | Rs 149.90 | Rs 149.90 | 1,710.00 | Alert |
| Frontier Ceramics |
Rs 6.72 (8.39%)
|
Rs 80.10 | Rs 80.10 | Rs 88.00 | Rs 86.82 | 121.00 | Alert |
| Hussain Industries |
Rs 6.28 (12.07%)
|
Rs 52.01 | Rs 51.55 | Rs 58.33 | Rs 58.29 | 73,008.00 | Alert |
| Masood Textile |
Rs 5.11 (2.92%)
|
Rs 174.90 | Rs 170.10 | Rs 183.99 | Rs 180.01 | 243,212.00 | Alert |
| Thal Industries |
Rs 4.91 (0.49%)
|
Rs 999.65 | Rs 997.10 | Rs 1,025.00 | Rs 1,004.56 | 467.00 | Alert |
| Crescent Fibres Limited |
Rs 4.74 (7.75%)
|
Rs 61.17 | Rs 61.17 | Rs 61.78 | Rs 65.91 | 239.00 | Alert |
| Pakistan Synthetics |
Rs 4.30 (3.11%)
|
Rs 138.20 | Rs 126.00 | Rs 147.74 | Rs 142.50 | 56,780.00 | Alert |
| Js Global Capital |
Rs 4.30 (2.92%)
|
Rs 147.01 | Rs 147.01 | Rs 147.01 | Rs 151.31 | 5.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-Noor Sugar |
Rs 4.16 (3.50%)
|
Rs 119.01 | Rs 119.01 | Rs 119.01 | Rs 123.17 | 7.00 | Alert |
| National Silk |
Rs 3.90 (1.70%)
|
Rs 229.85 | Rs 215.01 | Rs 229.85 | Rs 233.75 | 41.00 | Alert |
| International Knitwear... |
Rs 3.79 (3.79%)
|
Rs 100.00 | Rs 97.10 | Rs 105.00 | Rs 103.79 | 9,462.00 | Alert |
| Jubilee Spinning |
Rs 3.68 (8.61%)
|
Rs 42.75 | Rs 42.75 | Rs 47.29 | Rs 46.43 | 17,652.00 | Alert |
| Asia Insurance Corpoar... |
Rs 3.41 (9.74%)
|
Rs 35.00 | Rs 35.00 | Rs 35.00 | Rs 38.41 | 8.00 | Alert |
| JS Investment Limited |
Rs 3.05 (8.12%)
|
Rs 37.55 | Rs 37.55 | Rs 41.00 | Rs 40.60 | 5,963.00 | Alert |
| Sanhar Sugar |
Rs 2.74 (2.34%)
|
Rs 116.87 | Rs 116.00 | Rs 127.47 | Rs 119.61 | 597.00 | Alert |
| Wah Nobal Chemicals |
Rs 2.74 (1.02%)
|
Rs 269.00 | Rs 269.00 | Rs 273.00 | Rs 271.74 | 1,272.00 | Alert |
| Bawany Air Products Li... |
Rs 2.71 (7.70%)
|
Rs 35.21 | Rs 35.14 | Rs 38.48 | Rs 37.92 | 191,248.00 | Alert |
| Mughal Energy Limited |
Rs 2.70 (8.18%)
|
Rs 33.01 | Rs 33.01 | Rs 34.01 | Rs 35.71 | 3.00 | Alert |
| Shadman Cotton |
Rs 2.58 (4.45%)
|
Rs 58.00 | Rs 58.00 | Rs 60.58 | Rs 60.58 | 28,047.00 | Alert |
| Sana Industries |
Rs 2.43 (7.24%)
|
Rs 33.55 | Rs 33.55 | Rs 35.69 | Rs 35.98 | 3.00 | Alert |
| TPL Life Insurance Lim... |
Rs 2.05 (10.35%)
|
Rs 19.81 | Rs 19.80 | Rs 22.10 | Rs 21.86 | 330,421.00 | Alert |
| Sep Fut: Kohat Cement |
Rs 1.94 (2.11%)
|
Rs 92.00 | Rs 92.00 | Rs 94.74 | Rs 93.94 | 17,500.00 | Alert |
| Sep Fut: Ghani Global ... |
Rs 1.94 (9.68%)
|
Rs 20.04 | Rs 20.04 | Rs 22.35 | Rs 21.98 | 578,500.00 | Alert |
| 786 Investment Limited |
Rs 1.89 (8.71%)
|
Rs 21.69 | Rs 21.69 | Rs 23.58 | Rs 23.58 | 331,292.00 | Alert |
| Leather Up Limited |
Rs 1.86 (2.57%)
|
Rs 72.34 | Rs 72.34 | Rs 82.95 | Rs 74.20 | 789,353.00 | Alert |
| Din Textile Mills Limited |
Rs 1.49 (2.79%)
|
Rs 53.50 | Rs 53.02 | Rs 56.90 | Rs 54.99 | 3,694.00 | Alert |
| ZahidJee Textile Limited |
Rs 1.36 (2.11%)
|
Rs 64.51 | Rs 64.51 | Rs 71.49 | Rs 65.87 | 25,057.00 | Alert |
| Haseeb Waqas Sugar |
Rs 1.34 (7.66%)
|
Rs 17.50 | Rs 17.16 | Rs 19.49 | Rs 18.84 | 78,846.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shahzad Tex |
Rs 1.09 (1.28%)
|
Rs 85.12 | Rs 84.99 | Rs 90.35 | Rs 86.21 | 4,075.00 | Alert |
| TPL Insurance |
Rs 1.00 (1.92%)
|
Rs 52.00 | Rs 51.00 | Rs 56.87 | Rs 53.00 | 10,999.00 | Alert |
| Mehran Sugar |
Rs 0.98 (1.72%)
|
Rs 57.02 | Rs 57.02 | Rs 60.89 | Rs 58.00 | 6,809.00 | Alert |
| Sally Textiles |
Rs 0.88 (5.03%)
|
Rs 17.49 | Rs 15.90 | Rs 18.37 | Rs 18.37 | 125,798.00 | Alert |
| Kohat Cement |
Rs 0.84 (0.92%)
|
Rs 91.50 | Rs 90.90 | Rs 92.59 | Rs 92.34 | 568,632.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.80 (4.18%)
|
Rs 19.15 | Rs 19.15 | Rs 20.00 | Rs 19.95 | 26.00 | Alert |
| First Ibl Modaraba |
Rs 0.69 (4.47%)
|
Rs 15.43 | Rs 15.00 | Rs 16.50 | Rs 16.12 | 564,313.00 | Alert |
| Tri-pak Films |
Rs 0.68 (0.51%)
|
Rs 132.22 | Rs 131.05 | Rs 136.90 | Rs 132.90 | 17,888.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.48 (1.44%)
|
Rs 33.40 | Rs 33.30 | Rs 34.19 | Rs 33.88 | 509,087.00 | Alert |
| Atlas Insurance Limited |
Rs 0.45 (0.61%)
|
Rs 74.06 | Rs 74.06 | Rs 75.50 | Rs 74.51 | 1,051.00 | Alert |
| Next Capital Limited |
Rs 0.44 (3.12%)
|
Rs 14.10 | Rs 14.02 | Rs 15.70 | Rs 14.54 | 29,510.00 | Alert |
| Sep (b) Fut: Muslim Co... |
Rs 0.43 (0.11%)
|
Rs 391.57 | Rs 391.50 | Rs 392.03 | Rs 392.00 | 16,000.00 | Alert |
| The Pakistan Credit Ra... |
Rs 0.41 (1.11%)
|
Rs 36.99 | Rs 36.99 | Rs 36.99 | Rs 37.40 | 10.00 | Alert |
| Reliance Weaving |
Rs 0.38 (0.24%)
|
Rs 160.00 | Rs 160.00 | Rs 160.00 | Rs 160.38 | 100.00 | Alert |
| Epb (s) Fut: ENGRO Fer... |
Rs 0.35 (0.19%)
|
Rs 185.01 | Rs 184.50 | Rs 185.50 | Rs 185.36 | 6,000.00 | Alert |
| Sitara Peroxide |
Rs 0.33 (0.69%)
|
Rs 48.01 | Rs 46.50 | Rs 48.50 | Rs 48.34 | 5,010.00 | Alert |
| Tasdeeq Information Se... |
Rs 0.27 (6.80%)
|
Rs 3.97 | Rs 3.71 | Rs 4.45 | Rs 4.24 | 40,989,352.00 | Alert |
| Sep Fut: Engro Polymer... |
Rs 0.26 (0.77%)
|
Rs 33.70 | Rs 33.65 | Rs 34.10 | Rs 33.96 | 225,000.00 | Alert |
| LSE SPAC-I Limited |
Rs 0.23 (1.56%)
|
Rs 14.77 | Rs 14.77 | Rs 16.30 | Rs 15.00 | 55,497.00 | Alert |
| Oct Fut: PIA Holding C... |
Rs 0.21 (0.95%)
|
Rs 22.19 | Rs 22.19 | Rs 22.40 | Rs 22.40 | 1,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Equity Mod. Ist |
Rs 0.20 (1.85%)
|
Rs 10.83 | Rs 10.83 | Rs 11.80 | Rs 11.03 | 94,504.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.19 (0.18%)
|
Rs 105.80 | Rs 105.75 | Rs 105.99 | Rs 105.99 | 15,200.00 | Alert |
| Sep (b) Fut: Bank Alfa... |
Rs 0.19 (0.34%)
|
Rs 55.47 | Rs 55.31 | Rs 55.66 | Rs 55.66 | 42,000.00 | Alert |
| Tri-star Power |
Rs 0.18 (1.22%)
|
Rs 14.75 | Rs 14.50 | Rs 15.20 | Rs 14.93 | 27,342.00 | Alert |
| ICC Industries |
Rs 0.15 (1.08%)
|
Rs 13.93 | Rs 13.60 | Rs 14.86 | Rs 14.08 | 46,391.00 | Alert |
| Imperial Limited |
Rs 0.14 (0.61%)
|
Rs 22.89 | Rs 21.50 | Rs 24.00 | Rs 23.03 | 1,978.00 | Alert |
| Kohinoor Power Co |
Rs 0.12 (0.57%)
|
Rs 21.05 | Rs 20.06 | Rs 21.47 | Rs 21.17 | 41,526.00 | Alert |
| Agritech Limited |
Rs 0.12 (0.29%)
|
Rs 41.91 | Rs 41.90 | Rs 43.55 | Rs 42.03 | 23,592.00 | Alert |
| Sep Fut: Power Cement ... |
Rs 0.10 (0.45%)
|
Rs 22.21 | Rs 22.08 | Rs 22.40 | Rs 22.31 | 138,500.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.09 (0.16%)
|
Rs 54.99 | Rs 54.20 | Rs 55.50 | Rs 55.08 | 32,000.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.09 (0.45%)
|
Rs 19.90 | Rs 18.51 | Rs 19.90 | Rs 19.99 | 405.00 | Alert |
| PICIC Insurance Limited |
Rs 0.07 (1.40%)
|
Rs 5.00 | Rs 4.95 | Rs 5.10 | Rs 5.07 | 87,570.00 | Alert |
| Khalid Siraj Tex |
Rs 0.06 (0.47%)
|
Rs 12.78 | Rs 12.21 | Rs 12.78 | Rs 12.84 | 211.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.06 (0.09%)
|
Rs 64.30 | Rs 63.42 | Rs 65.90 | Rs 64.36 | 2,784,406.00 | Alert |
| Hafiz Limited |
Rs 0.06 (0.01%)
|
Rs 430.00 | Rs 425.01 | Rs 449.90 | Rs 430.06 | 15.00 | Alert |
| Karam Ceramics |
Rs 0.05 (0.03%)
|
Rs 173.00 | Rs 173.00 | Rs 173.53 | Rs 173.05 | 224.00 | Alert |
| Bela Automotive Limited |
Rs 0.05 (0.09%)
|
Rs 57.20 | Rs 54.25 | Rs 57.20 | Rs 57.25 | 143.00 | Alert |
| Symmetry Group Limited |
Rs 0.05 (0.39%)
|
Rs 12.70 | Rs 12.65 | Rs 13.00 | Rs 12.75 | 1,192,313.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 0.05 (0.03%)
|
Rs 164.00 | Rs 162.00 | Rs 168.00 | Rs 164.05 | 2,350.00 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.04 (1.60%)
|
Rs 2.50 | Rs 2.50 | Rs 2.78 | Rs 2.54 | 5,785,194.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep Fut: Bunny's Limited |
Rs 0.04 (0.67%)
|
Rs 6.01 | Rs 6.00 | Rs 6.05 | Rs 6.05 | 9,000.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.03 (0.18%)
|
Rs 17.03 | Rs 16.71 | Rs 18.10 | Rs 17.06 | 3,844,831.00 | Alert |
| Saif Textiles |
Rs 0.03 (0.07%)
|
Rs 43.10 | Rs 42.10 | Rs 44.69 | Rs 43.13 | 78,342.00 | Alert |
| Sep Fut: BECO Steel Li... |
Rs 0.03 (0.67%)
|
Rs 4.49 | Rs 4.49 | Rs 4.55 | Rs 4.52 | 2,000.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.01 (0.01%)
|
Rs 68.48 | Rs 68.36 | Rs 68.49 | Rs 68.49 | 17,686.00 | Alert |
| Sep Fut: First Dawood ... |
Rs 0.01 (0.21%)
|
Rs 4.66 | Rs 4.55 | Rs 4.68 | Rs 4.67 | 19,500.00 | Alert |
| Shahtaj Sugar |
Rs 0.01 (0.01%)
|
Rs 140.75 | Rs 133.00 | Rs 140.75 | Rs 140.76 | 14.00 | Alert |