Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nestle Pakistan Limited |
Rs 72.09 (1.03%)
|
Rs 6,966.00 | Rs 6,966.00 | Rs 7,039.98 | Rs 7,038.09 | 127.00 | Alert |
| Service Ind. |
Rs 47.53 (3.96%)
|
Rs 1,200.00 | Rs 1,200.00 | Rs 1,250.50 | Rs 1,247.53 | 11,857.00 | Alert |
| Siemens Engineering |
Rs 44.59 (2.92%)
|
Rs 1,525.25 | Rs 1,525.25 | Rs 1,726.80 | Rs 1,569.84 | 13.00 | Alert |
| Jul Fut: Ghandhara Aut... |
Rs 36.50 (8.81%)
|
Rs 414.10 | Rs 412.51 | Rs 453.27 | Rs 450.60 | 1,186,000.00 | Alert |
| Ghandhara Automobiles ... |
Rs 34.89 (8.45%)
|
Rs 413.00 | Rs 410.00 | Rs 449.81 | Rs 447.89 | 3,417,842.00 | Alert |
| Ghandara Industries Li... |
Rs 31.36 (4.44%)
|
Rs 706.72 | Rs 702.20 | Rs 744.00 | Rs 738.08 | 1,636,995.00 | Alert |
| Jul Fut: Ghandara Indu... |
Rs 31.00 (4.36%)
|
Rs 711.75 | Rs 707.00 | Rs 747.00 | Rs 742.75 | 584,500.00 | Alert |
| Pakistan Tobacco |
Rs 24.92 (2.01%)
|
Rs 1,239.00 | Rs 1,235.00 | Rs 1,269.00 | Rs 1,263.92 | 320,582.00 | Alert |
| Pakistan Paper Products |
Rs 23.31 (11.60%)
|
Rs 200.98 | Rs 187.50 | Rs 224.88 | Rs 224.29 | 361,135.00 | Alert |
| Blessed Textiles Limited |
Rs 23.00 (7.85%)
|
Rs 293.01 | Rs 293.01 | Rs 322.00 | Rs 316.01 | 37.00 | Alert |
| Sazgar Engineering |
Rs 20.32 (1.73%)
|
Rs 1,172.00 | Rs 1,165.00 | Rs 1,248.85 | Rs 1,192.32 | 871,489.00 | Alert |
| Hafiz Limited |
Rs 20.04 (7.56%)
|
Rs 265.01 | Rs 265.01 | Rs 299.90 | Rs 285.05 | 7.00 | Alert |
| United Bank Limited |
Rs 17.65 (5.70%)
|
Rs 309.84 | Rs 309.00 | Rs 329.90 | Rs 327.49 | 3,748,255.00 | Alert |
| Tata Tex |
Rs 16.35 (10.22%)
|
Rs 159.99 | Rs 144.52 | Rs 176.34 | Rs 176.34 | 679,095.00 | Alert |
| Jul Fut: AGP Limited |
Rs 16.24 (9.33%)
|
Rs 174.01 | Rs 174.01 | Rs 190.25 | Rs 190.25 | 20,000.00 | Alert |
| Sitara Chemicals |
Rs 14.24 (2.98%)
|
Rs 478.39 | Rs 478.39 | Rs 499.90 | Rs 492.63 | 47,046.00 | Alert |
| Faisal Spinning Mills ... |
Rs 14.03 (4.23%)
|
Rs 331.99 | Rs 322.05 | Rs 360.00 | Rs 346.02 | 399.00 | Alert |
| Reliance Cotton |
Rs 14.00 (3.06%)
|
Rs 458.00 | Rs 458.00 | Rs 479.00 | Rs 472.00 | 407.00 | Alert |
| Js Global Capital |
Rs 13.86 (10.64%)
|
Rs 130.28 | Rs 130.28 | Rs 145.00 | Rs 144.14 | 2,260.00 | Alert |
| Muslim Commercial Bank... |
Rs 13.42 (4.21%)
|
Rs 319.00 | Rs 319.00 | Rs 338.00 | Rs 332.42 | 989,196.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| J.d.w.sugar |
Rs 13.00 (1.43%)
|
Rs 912.00 | Rs 911.05 | Rs 936.99 | Rs 925.00 | 232.00 | Alert |
| Indus Dyeing |
Rs 12.46 (7.33%)
|
Rs 170.00 | Rs 167.20 | Rs 184.99 | Rs 182.46 | 108,957.00 | Alert |
| Premier Sugar |
Rs 12.35 (4.49%)
|
Rs 275.00 | Rs 275.00 | Rs 295.00 | Rs 287.35 | 107.00 | Alert |
| Fazal Cloth |
Rs 12.33 (5.37%)
|
Rs 229.48 | Rs 210.04 | Rs 246.33 | Rs 241.81 | 20,880.00 | Alert |
| Habib Bank Limited |
Rs 10.91 (5.87%)
|
Rs 185.80 | Rs 184.30 | Rs 197.51 | Rs 196.71 | 4,952,704.00 | Alert |
| Jul Fut: Habib Bank Li... |
Rs 9.45 (5.03%)
|
Rs 188.00 | Rs 187.00 | Rs 198.80 | Rs 197.45 | 345,500.00 | Alert |
| Tri-pak Films |
Rs 9.42 (6.24%)
|
Rs 150.90 | Rs 150.00 | Rs 162.90 | Rs 160.32 | 2,124,302.00 | Alert |
| Indus Motor |
Rs 9.01 (0.48%)
|
Rs 1,891.60 | Rs 1,865.01 | Rs 1,904.99 | Rs 1,900.61 | 9,211.00 | Alert |
| MCB Investment Managem... |
Rs 8.75 (6.94%)
|
Rs 126.05 | Rs 126.00 | Rs 138.95 | Rs 134.80 | 2,315.00 | Alert |
| Honda Atlas Cars |
Rs 8.24 (2.92%)
|
Rs 282.15 | Rs 281.00 | Rs 295.10 | Rs 290.39 | 1,782,258.00 | Alert |
| Jul Fut: Sazgar Engine... |
Rs 8.21 (0.69%)
|
Rs 1,190.00 | Rs 1,175.01 | Rs 1,248.00 | Rs 1,198.21 | 210,000.00 | Alert |
| Kohat Cement |
Rs 8.09 (2.10%)
|
Rs 384.56 | Rs 384.00 | Rs 398.98 | Rs 392.65 | 39,610.00 | Alert |
| Al-Noor Sugar |
Rs 8.09 (10.24%)
|
Rs 79.00 | Rs 79.00 | Rs 87.48 | Rs 87.09 | 9,005.00 | Alert |
| Abbot Laboratories |
Rs 8.08 (0.79%)
|
Rs 1,025.00 | Rs 1,025.00 | Rs 1,055.00 | Rs 1,033.08 | 4,585.00 | Alert |
| Shezan International |
Rs 7.99 (3.86%)
|
Rs 207.01 | Rs 207.01 | Rs 227.00 | Rs 215.00 | 11,434.00 | Alert |
| Jul Fut: Glaxosmithkline |
Rs 7.99 (2.04%)
|
Rs 392.00 | Rs 392.00 | Rs 399.99 | Rs 399.99 | 1,000.00 | Alert |
| Al-Abbas Sugar |
Rs 7.99 (0.94%)
|
Rs 850.00 | Rs 840.00 | Rs 866.00 | Rs 857.99 | 194.00 | Alert |
| IGI Holdings Limited |
Rs 7.78 (3.11%)
|
Rs 249.89 | Rs 240.00 | Rs 265.49 | Rs 257.67 | 759,503.00 | Alert |
| Agriautos Industries L... |
Rs 7.63 (5.94%)
|
Rs 128.50 | Rs 126.90 | Rs 139.89 | Rs 136.13 | 1,661,573.00 | Alert |
| National Food Limited |
Rs 7.14 (2.07%)
|
Rs 345.05 | Rs 344.00 | Rs 360.95 | Rs 352.19 | 1,172,132.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Adam Sugar |
Rs 6.97 (11.89%)
|
Rs 58.60 | Rs 58.60 | Rs 66.99 | Rs 65.57 | 2,471.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 6.51 (3.18%)
|
Rs 205.00 | Rs 190.00 | Rs 215.86 | Rs 211.51 | 147.00 | Alert |
| Sunrays Tex |
Rs 6.29 (3.49%)
|
Rs 180.20 | Rs 180.20 | Rs 189.85 | Rs 186.49 | 7,131.00 | Alert |
| Artistic Denim Mills |
Rs 6.17 (10.64%)
|
Rs 58.00 | Rs 57.50 | Rs 64.17 | Rs 64.17 | 707,520.00 | Alert |
| J K Spinning |
Rs 6.00 (5.77%)
|
Rs 104.00 | Rs 103.11 | Rs 104.00 | Rs 110.00 | 2.00 | Alert |
| Bank Al-Habib Limited |
Rs 5.88 (3.58%)
|
Rs 164.10 | Rs 163.20 | Rs 171.00 | Rs 169.98 | 288,502.00 | Alert |
| Jul Fut: National Bank... |
Rs 5.37 (4.63%)
|
Rs 116.00 | Rs 115.30 | Rs 123.99 | Rs 121.37 | 1,689,000.00 | Alert |
| Thal Limited |
Rs 5.25 (1.30%)
|
Rs 403.00 | Rs 400.00 | Rs 412.00 | Rs 408.25 | 15,134.00 | Alert |
| Janana De Malucho |
Rs 5.21 (6.25%)
|
Rs 83.36 | Rs 83.36 | Rs 89.95 | Rs 88.57 | 78,268.00 | Alert |
| Shahmurad Sugar |
Rs 5.21 (1.45%)
|
Rs 360.00 | Rs 360.00 | Rs 378.98 | Rs 365.21 | 20,328.00 | Alert |
| Allied Bank Limited |
Rs 5.07 (3.23%)
|
Rs 157.10 | Rs 154.11 | Rs 168.00 | Rs 162.17 | 307,886.00 | Alert |
| Systems Limited |
Rs 5.04 (4.46%)
|
Rs 113.00 | Rs 112.76 | Rs 119.80 | Rs 118.04 | 5,237,125.00 | Alert |
| Khyber Tobacco |
Rs 4.90 (1.27%)
|
Rs 385.00 | Rs 380.00 | Rs 395.00 | Rs 389.90 | 13,015.00 | Alert |
| National Bank Of Pakis... |
Rs 4.57 (3.94%)
|
Rs 116.00 | Rs 114.50 | Rs 123.11 | Rs 120.57 | 9,040,003.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 4.50 (7.37%)
|
Rs 61.03 | Rs 61.03 | Rs 68.90 | Rs 65.53 | 1,175.00 | Alert |
| Habib Sugar |
Rs 4.36 (5.52%)
|
Rs 79.01 | Rs 79.01 | Rs 84.89 | Rs 83.37 | 12,696.00 | Alert |
| General Tyre &rubber Co. |
Rs 4.29 (9.84%)
|
Rs 43.60 | Rs 43.60 | Rs 47.89 | Rs 47.89 | 4,876,249.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 4.20 (0.71%)
|
Rs 595.33 | Rs 591.99 | Rs 604.00 | Rs 599.53 | 141,236.00 | Alert |
| Glaxosmithkline |
Rs 4.03 (1.02%)
|
Rs 394.99 | Rs 388.00 | Rs 400.00 | Rs 399.02 | 802,541.00 | Alert |
| Jul Fut: Pakistan Oil ... |
Rs 3.99 (0.67%)
|
Rs 594.01 | Rs 594.01 | Rs 600.00 | Rs 598.00 | 2,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mitchell Fruit Farms L... |
Rs 3.66 (1.86%)
|
Rs 196.98 | Rs 196.40 | Rs 201.97 | Rs 200.64 | 48,439.00 | Alert |
| Meezan Bank |
Rs 3.61 (1.03%)
|
Rs 351.99 | Rs 350.00 | Rs 357.00 | Rs 355.60 | 903,721.00 | Alert |
| Pak Oxygen Limited |
Rs 3.59 (1.69%)
|
Rs 212.53 | Rs 210.00 | Rs 221.98 | Rs 216.12 | 17,304.00 | Alert |
| Maqbool Textile |
Rs 3.57 (11.10%)
|
Rs 32.15 | Rs 32.15 | Rs 35.50 | Rs 35.72 | 28.00 | Alert |
| Adamjee Insurance |
Rs 3.55 (6.01%)
|
Rs 59.05 | Rs 57.50 | Rs 63.13 | Rs 62.60 | 7,467,698.00 | Alert |
| Jul Fut: Bank Al-Habib... |
Rs 3.50 (2.10%)
|
Rs 167.00 | Rs 167.00 | Rs 171.00 | Rs 170.50 | 11,000.00 | Alert |
| Jul Fut: Netsol Techno... |
Rs 3.48 (2.23%)
|
Rs 156.21 | Rs 155.30 | Rs 161.50 | Rs 159.69 | 889,000.00 | Alert |
| Jul (b) Fut: Systems L... |
Rs 3.43 (2.99%)
|
Rs 114.80 | Rs 114.80 | Rs 120.00 | Rs 118.23 | 95,500.00 | Alert |
| United Dist.pakistan |
Rs 3.22 (4.82%)
|
Rs 66.75 | Rs 65.50 | Rs 71.90 | Rs 69.97 | 55,825.00 | Alert |
| Nimir Resins Limited |
Rs 3.18 (10.77%)
|
Rs 29.52 | Rs 29.52 | Rs 32.70 | Rs 32.70 | 2,877,022.00 | Alert |
| Tariq Glass Ind. |
Rs 3.13 (1.35%)
|
Rs 231.10 | Rs 229.00 | Rs 238.98 | Rs 234.23 | 71,766.00 | Alert |
| Jul Fut: Lucky Cement |
Rs 3.05 (0.87%)
|
Rs 352.00 | Rs 352.00 | Rs 356.50 | Rs 355.05 | 196,000.00 | Alert |
| Aug Fut: Netsol Techno... |
Rs 3.00 (1.91%)
|
Rs 157.00 | Rs 157.00 | Rs 160.00 | Rs 160.00 | 1,000.00 | Alert |
| Jubilee Life Insurance... |
Rs 3.00 (1.82%)
|
Rs 165.00 | Rs 160.00 | Rs 168.00 | Rs 168.00 | 22,592.00 | Alert |
| Kohinoor Mills |
Rs 2.71 (4.60%)
|
Rs 58.90 | Rs 58.51 | Rs 61.61 | Rs 61.61 | 80,352.00 | Alert |
| Jul Fut: Adamjee Insur... |
Rs 2.68 (4.47%)
|
Rs 59.89 | Rs 58.00 | Rs 63.36 | Rs 62.57 | 615,000.00 | Alert |
| Attock Cement |
Rs 2.66 (0.93%)
|
Rs 284.50 | Rs 284.50 | Rs 289.00 | Rs 287.16 | 35,664.00 | Alert |
| Packages Limited |
Rs 2.60 (0.48%)
|
Rs 547.34 | Rs 535.00 | Rs 550.50 | Rs 549.94 | 48,131.00 | Alert |
| Netsol Technologies Li... |
Rs 2.60 (1.66%)
|
Rs 156.46 | Rs 154.23 | Rs 160.98 | Rs 159.06 | 3,171,889.00 | Alert |
| Arif Habib Limited |
Rs 2.49 (3.32%)
|
Rs 75.06 | Rs 74.51 | Rs 78.00 | Rs 77.55 | 116,501.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: ENGRO Fertili... |
Rs 2.40 (1.23%)
|
Rs 195.00 | Rs 195.00 | Rs 197.40 | Rs 197.40 | 3,500.00 | Alert |
| Jul Fut: D.g.khan Ceme... |
Rs 2.38 (1.48%)
|
Rs 161.07 | Rs 161.00 | Rs 163.84 | Rs 163.45 | 461,500.00 | Alert |
| Popular Islamic Modaraba |
Rs 2.36 (12.10%)
|
Rs 19.51 | Rs 19.00 | Rs 22.05 | Rs 21.87 | 600.00 | Alert |
| Elite Capital Mod Ist |
Rs 2.31 (6.58%)
|
Rs 35.10 | Rs 35.10 | Rs 37.41 | Rs 37.41 | 12,333.00 | Alert |
| Jul Fut: Bank Alfalah ... |
Rs 2.25 (2.68%)
|
Rs 84.00 | Rs 84.00 | Rs 86.50 | Rs 86.25 | 174,500.00 | Alert |
| Adamjee Life Assurance... |
Rs 2.20 (7.15%)
|
Rs 30.77 | Rs 30.01 | Rs 33.85 | Rs 32.97 | 156,536.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 2.19 (4.65%)
|
Rs 47.10 | Rs 45.00 | Rs 51.36 | Rs 49.29 | 241,610.00 | Alert |
| Habib Metro Bank |
Rs 2.17 (2.09%)
|
Rs 103.94 | Rs 102.05 | Rs 107.49 | Rs 106.11 | 520,199.00 | Alert |
| Dynea Pakistan Limited |
Rs 2.15 (0.76%)
|
Rs 281.70 | Rs 278.00 | Rs 289.90 | Rs 283.85 | 4,452.00 | Alert |
| Ecopack Limited |
Rs 2.13 (3.44%)
|
Rs 62.00 | Rs 60.90 | Rs 67.25 | Rs 64.13 | 1,393,205.00 | Alert |
| Bolan Casting |
Rs 2.02 (2.06%)
|
Rs 98.12 | Rs 98.12 | Rs 100.80 | Rs 100.14 | 51,628.00 | Alert |
| Jahanger Siddiqui & Co |
Rs 2.02 (9.06%)
|
Rs 22.29 | Rs 22.29 | Rs 24.31 | Rs 24.31 | 4,277,086.00 | Alert |
| Jul Fut: Tariq Glass Ind. |
Rs 2.00 (0.86%)
|
Rs 233.00 | Rs 232.32 | Rs 235.00 | Rs 235.00 | 3,000.00 | Alert |
| Saritow Spinning |
Rs 1.99 (13.53%)
|
Rs 14.71 | Rs 13.73 | Rs 16.70 | Rs 16.70 | 169,467.00 | Alert |
| Baifo Industries |
Rs 1.98 (1.14%)
|
Rs 173.11 | Rs 173.11 | Rs 176.50 | Rs 175.09 | 64,320.00 | Alert |
| Askari General Insurance |
Rs 1.97 (5.96%)
|
Rs 33.06 | Rs 33.06 | Rs 35.99 | Rs 35.03 | 9,141.00 | Alert |
| Jul Fut: Octopus Digit... |
Rs 1.93 (3.68%)
|
Rs 52.50 | Rs 52.50 | Rs 54.75 | Rs 54.43 | 488,500.00 | Alert |
| JS Investment Limited |
Rs 1.93 (7.45%)
|
Rs 25.90 | Rs 25.80 | Rs 27.83 | Rs 27.83 | 37,573.00 | Alert |
| Ferozsons Laboratories... |
Rs 1.91 (0.50%)
|
Rs 385.05 | Rs 385.05 | Rs 394.01 | Rs 386.96 | 69,998.00 | Alert |
| AKD Securities Limited |
Rs 1.89 (6.74%)
|
Rs 28.06 | Rs 28.00 | Rs 29.95 | Rs 29.95 | 2,963,162.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bank Alfalah Limited |
Rs 1.84 (2.20%)
|
Rs 83.50 | Rs 83.00 | Rs 85.98 | Rs 85.34 | 4,818,340.00 | Alert |
| Murree Brewery |
Rs 1.83 (0.20%)
|
Rs 900.00 | Rs 875.00 | Rs 935.00 | Rs 901.83 | 305,837.00 | Alert |
| Octopus Digital Limited |
Rs 1.83 (3.51%)
|
Rs 52.10 | Rs 52.10 | Rs 54.40 | Rs 53.93 | 2,567,730.00 | Alert |
| Hala Enterprises |
Rs 1.74 (7.82%)
|
Rs 22.24 | Rs 21.60 | Rs 23.98 | Rs 23.98 | 332,996.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 1.72 (3.19%)
|
Rs 54.00 | Rs 53.99 | Rs 56.49 | Rs 55.72 | 650.00 | Alert |
| Nishat Chunian |
Rs 1.66 (4.05%)
|
Rs 41.00 | Rs 41.00 | Rs 42.88 | Rs 42.66 | 2,080,718.00 | Alert |
| Exide Pakistan |
Rs 1.62 (0.19%)
|
Rs 851.00 | Rs 826.00 | Rs 859.80 | Rs 852.62 | 10,028.00 | Alert |
| PIA Holding Company Li... |
Rs 1.56 (7.53%)
|
Rs 20.72 | Rs 20.60 | Rs 22.48 | Rs 22.28 | 13,867,071.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.53 (0.79%)
|
Rs 194.76 | Rs 194.00 | Rs 197.49 | Rs 196.29 | 651,715.00 | Alert |
| Shataj Textiles |
Rs 1.50 (2.00%)
|
Rs 75.00 | Rs 75.00 | Rs 76.56 | Rs 76.50 | 500.00 | Alert |
| Jul Fut: Interloop Lim... |
Rs 1.50 (2.22%)
|
Rs 67.50 | Rs 67.50 | Rs 69.00 | Rs 69.00 | 3,500.00 | Alert |
| Data Agro Limited |
Rs 1.48 (1.39%)
|
Rs 106.25 | Rs 106.25 | Rs 110.25 | Rs 107.73 | 6,729.00 | Alert |
| Jul Fut: Unity Foods L... |
Rs 1.44 (5.80%)
|
Rs 24.84 | Rs 24.77 | Rs 26.55 | Rs 26.28 | 2,448,000.00 | Alert |
| Jul Fut: PIA Holding C... |
Rs 1.43 (6.81%)
|
Rs 21.00 | Rs 20.75 | Rs 22.63 | Rs 22.43 | 9,582,500.00 | Alert |
| Jul Fut: Askari Commer... |
Rs 1.41 (2.42%)
|
Rs 58.27 | Rs 57.50 | Rs 61.00 | Rs 59.68 | 341,000.00 | Alert |
| Matco Foods Limited |
Rs 1.37 (2.61%)
|
Rs 52.50 | Rs 50.75 | Rs 55.00 | Rs 53.87 | 278,710.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.34 (0.83%)
|
Rs 161.18 | Rs 160.50 | Rs 163.00 | Rs 162.52 | 2,007,289.00 | Alert |
| Interloop Limited |
Rs 1.27 (1.89%)
|
Rs 67.30 | Rs 66.70 | Rs 69.25 | Rs 68.57 | 588,727.00 | Alert |
| KSB Pumps Company Limited |
Rs 1.23 (0.58%)
|
Rs 213.10 | Rs 213.00 | Rs 218.89 | Rs 214.33 | 27,621.00 | Alert |
| Berger Paints |
Rs 1.20 (1.09%)
|
Rs 110.50 | Rs 108.05 | Rs 114.88 | Rs 111.70 | 176,257.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Unity Foods Limited |
Rs 1.16 (4.64%)
|
Rs 24.99 | Rs 24.60 | Rs 26.57 | Rs 26.15 | 10,837,548.00 | Alert |
| Inter Steel Limited |
Rs 1.15 (1.19%)
|
Rs 96.50 | Rs 94.17 | Rs 99.20 | Rs 97.65 | 954,500.00 | Alert |
| ZahidJee Textile Limited |
Rs 1.13 (1.42%)
|
Rs 79.40 | Rs 74.10 | Rs 82.66 | Rs 80.53 | 122,849.00 | Alert |
| Arpak International In... |
Rs 1.12 (2.02%)
|
Rs 55.50 | Rs 55.50 | Rs 61.05 | Rs 56.62 | 1,415.00 | Alert |
| Bank Of Khyber |
Rs 1.07 (6.48%)
|
Rs 16.50 | Rs 16.50 | Rs 18.39 | Rs 17.57 | 12,291.00 | Alert |
| IBL Healthcare Limited |
Rs 1.05 (1.65%)
|
Rs 63.50 | Rs 58.15 | Rs 65.48 | Rs 64.55 | 1,192,489.00 | Alert |
| Panther Tyres Limited |
Rs 1.02 (2.30%)
|
Rs 44.39 | Rs 44.39 | Rs 46.00 | Rs 45.41 | 1,593,474.00 | Alert |
| Jul Fut: Muslim Commer... |
Rs 1.00 (0.30%)
|
Rs 330.00 | Rs 329.00 | Rs 331.00 | Rs 331.00 | 3,000.00 | Alert |
| Jul Fut: International... |
Rs 0.99 (0.52%)
|
Rs 192.01 | Rs 191.50 | Rs 195.00 | Rs 193.00 | 35,000.00 | Alert |
| Emco Industries |
Rs 0.96 (2.13%)
|
Rs 45.04 | Rs 45.00 | Rs 48.00 | Rs 46.00 | 4,096.00 | Alert |
| Dawood Equities Limited |
Rs 0.93 (9.38%)
|
Rs 9.92 | Rs 9.92 | Rs 11.30 | Rs 10.85 | 135,150.00 | Alert |
| Treet Corporation Limited |
Rs 0.88 (3.82%)
|
Rs 23.05 | Rs 23.00 | Rs 24.34 | Rs 23.93 | 29,716,643.00 | Alert |
| Jul Fut: Treet Corpora... |
Rs 0.86 (3.71%)
|
Rs 23.19 | Rs 23.19 | Rs 24.50 | Rs 24.05 | 11,439,500.00 | Alert |
| OLP Financial Services... |
Rs 0.81 (2.06%)
|
Rs 39.40 | Rs 39.30 | Rs 40.50 | Rs 40.21 | 39,293.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.79 (0.79%)
|
Rs 100.50 | Rs 100.50 | Rs 101.98 | Rs 101.29 | 137,422.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.76 (6.85%)
|
Rs 11.10 | Rs 11.10 | Rs 11.86 | Rs 11.86 | 20,951,565.00 | Alert |
| Sally Textiles |
Rs 0.76 (7.34%)
|
Rs 10.35 | Rs 10.35 | Rs 11.11 | Rs 11.11 | 22,798.00 | Alert |
| Roshan Packages Limited |
Rs 0.75 (3.54%)
|
Rs 21.19 | Rs 20.65 | Rs 22.40 | Rs 21.94 | 1,795,544.00 | Alert |
| Jul Fut: Ghani Chemica... |
Rs 0.74 (2.72%)
|
Rs 27.20 | Rs 27.05 | Rs 29.00 | Rs 27.94 | 1,931,500.00 | Alert |
| Jul Fut: Pakistan Inte... |
Rs 0.74 (9.39%)
|
Rs 7.88 | Rs 7.88 | Rs 8.83 | Rs 8.62 | 610,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Tex |
Rs 0.71 (0.37%)
|
Rs 193.95 | Rs 186.20 | Rs 195.00 | Rs 194.66 | 633.00 | Alert |
| Sana Industries |
Rs 0.70 (2.68%)
|
Rs 26.10 | Rs 25.52 | Rs 27.50 | Rs 26.80 | 34,249.00 | Alert |
| Askari Commercial Bank |
Rs 0.70 (1.19%)
|
Rs 58.60 | Rs 57.03 | Rs 59.70 | Rs 59.30 | 8,619,231.00 | Alert |
| Jubilee Spinning |
Rs 0.70 (5.83%)
|
Rs 12.00 | Rs 11.95 | Rs 12.89 | Rs 12.70 | 102,779.00 | Alert |
| Jul Fut: Faysal Bank |
Rs 0.68 (0.85%)
|
Rs 80.02 | Rs 79.11 | Rs 81.00 | Rs 80.70 | 1,683,000.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.66 (1.04%)
|
Rs 63.40 | Rs 62.51 | Rs 65.00 | Rs 64.06 | 203,200.00 | Alert |
| Jul Fut: Inter Steel L... |
Rs 0.66 (0.68%)
|
Rs 97.00 | Rs 95.00 | Rs 99.55 | Rs 97.66 | 207,500.00 | Alert |
| Saif Textiles |
Rs 0.66 (3.30%)
|
Rs 19.99 | Rs 19.30 | Rs 21.00 | Rs 20.65 | 39,238.00 | Alert |
| Masood Textile |
Rs 0.65 (1.06%)
|
Rs 61.05 | Rs 61.00 | Rs 67.80 | Rs 61.70 | 19,958.00 | Alert |
| Jul Fut: Bankislami Pa... |
Rs 0.62 (1.76%)
|
Rs 35.30 | Rs 34.75 | Rs 36.44 | Rs 35.92 | 1,277,500.00 | Alert |
| Balochistan Glass |
Rs 0.61 (5.45%)
|
Rs 11.20 | Rs 11.11 | Rs 12.00 | Rs 11.81 | 1,223,123.00 | Alert |
| Loads Limited |
Rs 0.60 (4.17%)
|
Rs 14.40 | Rs 14.30 | Rs 15.10 | Rs 15.00 | 5,447,112.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 0.59 (3.17%)
|
Rs 18.60 | Rs 17.55 | Rs 19.20 | Rs 19.19 | 2,330.00 | Alert |
| Chakwal |
Rs 0.59 (1.44%)
|
Rs 40.85 | Rs 40.00 | Rs 43.24 | Rs 41.44 | 1,052,286.00 | Alert |
| BECO Steel Limited |
Rs 0.59 (2.27%)
|
Rs 26.00 | Rs 22.00 | Rs 26.59 | Rs 26.59 | 7,489,567.00 | Alert |
| Jul (b) Fut: Image Pak... |
Rs 0.57 (1.73%)
|
Rs 32.90 | Rs 32.22 | Rs 35.50 | Rs 33.47 | 7,934,000.00 | Alert |
| DH Partners Limited |
Rs 0.57 (1.53%)
|
Rs 37.37 | Rs 37.01 | Rs 37.98 | Rs 37.94 | 6,930.00 | Alert |
| Punjab Oil Mills Limited |
Rs 0.54 (0.26%)
|
Rs 211.00 | Rs 210.02 | Rs 214.95 | Rs 211.54 | 8,525.00 | Alert |
| Jul Fut: Engro Polymer... |
Rs 0.52 (1.66%)
|
Rs 31.40 | Rs 31.40 | Rs 32.00 | Rs 31.92 | 80,500.00 | Alert |
| Jul Fut: Dewan Farooqu... |
Rs 0.51 (1.40%)
|
Rs 36.50 | Rs 36.50 | Rs 37.85 | Rs 37.01 | 836,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| UBL Pakistan ETF |
Rs 0.50 (1.67%)
|
Rs 30.00 | Rs 30.00 | Rs 30.50 | Rs 30.50 | 27,500.00 | Alert |
| Habib Rice Production ... |
Rs 0.50 (1.54%)
|
Rs 32.50 | Rs 30.51 | Rs 34.00 | Rs 33.00 | 2,107.00 | Alert |
| Atlas Insurance Limited |
Rs 0.50 (0.82%)
|
Rs 61.00 | Rs 61.00 | Rs 62.90 | Rs 61.50 | 21,758.00 | Alert |
| Dewan Sugar |
Rs 0.49 (7.32%)
|
Rs 6.69 | Rs 6.69 | Rs 7.35 | Rs 7.18 | 2,553,105.00 | Alert |
| Paramount Mod.ist |
Rs 0.49 (5.38%)
|
Rs 9.11 | Rs 9.11 | Rs 9.11 | Rs 9.60 | 100.00 | Alert |
| Mirpurkas Sugar |
Rs 0.48 (1.49%)
|
Rs 32.26 | Rs 32.26 | Rs 33.35 | Rs 32.74 | 13,526.00 | Alert |
| Samba Bank Limited |
Rs 0.47 (4.93%)
|
Rs 9.53 | Rs 9.53 | Rs 10.05 | Rs 10.00 | 13,508.00 | Alert |
| The Resource Group Of ... |
Rs 0.47 (0.81%)
|
Rs 58.29 | Rs 58.01 | Rs 63.45 | Rs 58.76 | 20,123,832.00 | Alert |
| Big Bird Foods Limited |
Rs 0.47 (0.94%)
|
Rs 49.84 | Rs 49.00 | Rs 50.50 | Rs 50.31 | 5,232,159.00 | Alert |
| Century Insurance |
Rs 0.46 (1.02%)
|
Rs 45.00 | Rs 44.50 | Rs 45.50 | Rs 45.46 | 4,892.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.45 (1.02%)
|
Rs 43.92 | Rs 43.65 | Rs 44.68 | Rs 44.37 | 130,268.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.44 (1.52%)
|
Rs 29.00 | Rs 28.20 | Rs 29.70 | Rs 29.44 | 2,913,141.00 | Alert |
| Paramount Spinning |
Rs 0.44 (9.24%)
|
Rs 4.76 | Rs 4.76 | Rs 5.25 | Rs 5.20 | 96,992.00 | Alert |
| Jul Fut: Gul Ahmad Tex... |
Rs 0.41 (1.41%)
|
Rs 29.11 | Rs 28.60 | Rs 29.85 | Rs 29.52 | 799,500.00 | Alert |
| Sui Southern Gas Company |
Rs 0.41 (0.93%)
|
Rs 44.30 | Rs 43.90 | Rs 45.00 | Rs 44.71 | 12,187,804.00 | Alert |
| Jul Fut: Avanceon Limited |
Rs 0.41 (0.81%)
|
Rs 50.60 | Rs 50.60 | Rs 51.75 | Rs 51.01 | 433,500.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.41 (1.49%)
|
Rs 27.49 | Rs 26.70 | Rs 28.98 | Rs 27.90 | 12,520,077.00 | Alert |
| Jul Fut: Soneri Bank L... |
Rs 0.41 (1.89%)
|
Rs 21.73 | Rs 21.40 | Rs 23.20 | Rs 22.14 | 1,048,000.00 | Alert |
| Secure Logistics Group... |
Rs 0.40 (2.38%)
|
Rs 16.82 | Rs 16.71 | Rs 17.40 | Rs 17.22 | 4,221,302.00 | Alert |
| Synthetic Products Ent... |
Rs 0.38 (0.85%)
|
Rs 44.51 | Rs 43.52 | Rs 46.13 | Rs 44.89 | 937,328.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Hub Power Co |
Rs 0.38 (0.27%)
|
Rs 142.50 | Rs 142.50 | Rs 144.40 | Rs 142.88 | 892,000.00 | Alert |
| Jul Fut: Air Link Comm... |
Rs 0.37 (0.24%)
|
Rs 154.00 | Rs 153.50 | Rs 157.00 | Rs 154.37 | 551,000.00 | Alert |
| Siddiqsons Tin Limited |
Rs 0.36 (5.37%)
|
Rs 6.70 | Rs 6.62 | Rs 7.40 | Rs 7.06 | 4,391,562.00 | Alert |
| AGP Limited |
Rs 0.35 (0.18%)
|
Rs 190.10 | Rs 188.00 | Rs 191.90 | Rs 190.45 | 474,833.00 | Alert |
| Jul Fut: Pakistan Rein... |
Rs 0.35 (2.37%)
|
Rs 14.75 | Rs 14.50 | Rs 15.30 | Rs 15.10 | 1,408,000.00 | Alert |
| Soneri Bank Limited |
Rs 0.35 (1.62%)
|
Rs 21.65 | Rs 21.25 | Rs 23.10 | Rs 22.00 | 5,801,733.00 | Alert |
| Image Pakistan |
Rs 0.35 (1.06%)
|
Rs 32.89 | Rs 32.00 | Rs 35.40 | Rs 33.24 | 25,392,814.00 | Alert |
| Sitara Energy |
Rs 0.34 (3.00%)
|
Rs 11.33 | Rs 11.33 | Rs 11.75 | Rs 11.67 | 4,882.00 | Alert |
| B. F. Modaraba |
Rs 0.33 (3.06%)
|
Rs 10.79 | Rs 10.50 | Rs 12.06 | Rs 11.12 | 38,870.00 | Alert |
| Jul Fut: Flying Cement... |
Rs 0.33 (0.59%)
|
Rs 55.51 | Rs 55.51 | Rs 56.28 | Rs 55.84 | 38,500.00 | Alert |
| JS Global Banking ETF |
Rs 0.31 (1.13%)
|
Rs 27.43 | Rs 27.43 | Rs 27.78 | Rs 27.74 | 26,000.00 | Alert |
| Fast Cables Limited |
Rs 0.30 (1.18%)
|
Rs 25.50 | Rs 25.50 | Rs 26.44 | Rs 25.80 | 11,364,366.00 | Alert |
| United Insurance |
Rs 0.29 (1.77%)
|
Rs 16.35 | Rs 16.15 | Rs 16.71 | Rs 16.64 | 132,777.00 | Alert |
| Cyan Limited |
Rs 0.29 (0.88%)
|
Rs 33.03 | Rs 33.03 | Rs 33.99 | Rs 33.32 | 41,906.00 | Alert |
| Pak Elektron Limited |
Rs 0.28 (0.68%)
|
Rs 41.00 | Rs 40.92 | Rs 41.80 | Rs 41.28 | 6,236,580.00 | Alert |
| Avanceon Limited |
Rs 0.27 (0.54%)
|
Rs 50.40 | Rs 50.13 | Rs 51.45 | Rs 50.67 | 1,530,760.00 | Alert |
| Safe Mix Concrete |
Rs 0.26 (1.17%)
|
Rs 22.13 | Rs 21.70 | Rs 22.75 | Rs 22.39 | 101,914.00 | Alert |
| Arif Habib Corporation... |
Rs 0.25 (2.26%)
|
Rs 11.04 | Rs 11.00 | Rs 11.40 | Rs 11.29 | 2,363,658.00 | Alert |
| First Dawood Propertie... |
Rs 0.24 (4.86%)
|
Rs 4.94 | Rs 4.94 | Rs 5.30 | Rs 5.18 | 4,452,226.00 | Alert |
| Gulistan Spinning |
Rs 0.24 (3.09%)
|
Rs 7.76 | Rs 7.76 | Rs 7.76 | Rs 8.00 | 1.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Lalpir Power Limited |
Rs 0.24 (0.94%)
|
Rs 25.60 | Rs 25.40 | Rs 25.99 | Rs 25.84 | 57,616.00 | Alert |
| Service Textiles |
Rs 0.23 (0.82%)
|
Rs 28.03 | Rs 27.06 | Rs 29.95 | Rs 28.26 | 195,313.00 | Alert |
| Habib Modaraba Ist |
Rs 0.23 (0.97%)
|
Rs 23.75 | Rs 23.11 | Rs 24.40 | Rs 23.98 | 16,783.00 | Alert |
| S.g. Power |
Rs 0.21 (2.69%)
|
Rs 7.80 | Rs 7.80 | Rs 8.30 | Rs 8.01 | 42,945.00 | Alert |
| Kohinoor Power Co |
Rs 0.20 (2.98%)
|
Rs 6.71 | Rs 6.71 | Rs 6.93 | Rs 6.91 | 6,615.00 | Alert |
| Gharibwal Cement |
Rs 0.20 (0.41%)
|
Rs 48.51 | Rs 48.35 | Rs 49.18 | Rs 48.71 | 198,191.00 | Alert |
| Jul Fut: Bank Of Punjab |
Rs 0.18 (1.56%)
|
Rs 11.55 | Rs 11.44 | Rs 11.84 | Rs 11.73 | 5,580,000.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.18 (0.57%)
|
Rs 31.46 | Rs 31.31 | Rs 31.80 | Rs 31.64 | 495,393.00 | Alert |
| Jul Fut: Pak Elektron ... |
Rs 0.18 (0.44%)
|
Rs 41.35 | Rs 41.25 | Rs 42.10 | Rs 41.53 | 1,703,000.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.18 (2.33%)
|
Rs 7.74 | Rs 7.31 | Rs 8.00 | Rs 7.92 | 1,688,441.00 | Alert |
| Engro Holdings Limited |
Rs 0.17 (0.09%)
|
Rs 186.70 | Rs 186.01 | Rs 188.50 | Rs 186.87 | 420,031.00 | Alert |
| Pakistan Reinsurance |
Rs 0.17 (1.15%)
|
Rs 14.75 | Rs 14.40 | Rs 15.22 | Rs 14.92 | 7,662,588.00 | Alert |
| Hub Power Co |
Rs 0.16 (0.11%)
|
Rs 141.91 | Rs 141.80 | Rs 143.70 | Rs 142.07 | 4,204,510.00 | Alert |
| Bank Of Punjab |
Rs 0.16 (1.39%)
|
Rs 11.50 | Rs 11.36 | Rs 11.74 | Rs 11.66 | 17,547,639.00 | Alert |
| Bankislami Pakistan |
Rs 0.16 (0.45%)
|
Rs 35.60 | Rs 34.61 | Rs 36.25 | Rs 35.76 | 4,381,599.00 | Alert |
| TPL Properties |
Rs 0.15 (1.54%)
|
Rs 9.72 | Rs 9.72 | Rs 9.94 | Rs 9.87 | 2,946,562.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.15 (1.06%)
|
Rs 14.10 | Rs 13.80 | Rs 14.95 | Rs 14.25 | 7,303.00 | Alert |
| OLP Modaraba |
Rs 0.15 (0.76%)
|
Rs 19.85 | Rs 19.76 | Rs 20.47 | Rs 20.00 | 217,071.00 | Alert |
| Hascol Petroleum Limited |
Rs 0.14 (1.36%)
|
Rs 10.30 | Rs 10.17 | Rs 10.67 | Rs 10.44 | 15,836,749.00 | Alert |
| Power Cement Limited |
Rs 0.14 (1.02%)
|
Rs 13.70 | Rs 13.60 | Rs 13.90 | Rs 13.84 | 1,541,042.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Spinning |
Rs 0.14 (2.32%)
|
Rs 6.04 | Rs 5.94 | Rs 6.35 | Rs 6.18 | 19,967,719.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.14 (0.81%)
|
Rs 17.23 | Rs 17.07 | Rs 17.47 | Rs 17.37 | 71,144.00 | Alert |
| Calcorp Limited |
Rs 0.13 (0.35%)
|
Rs 37.18 | Rs 37.00 | Rs 37.39 | Rs 37.31 | 2,145.00 | Alert |
| Crescent Textile Mills... |
Rs 0.12 (0.54%)
|
Rs 22.09 | Rs 21.40 | Rs 22.47 | Rs 22.21 | 349,357.00 | Alert |
| Jul Fut: Power Cement ... |
Rs 0.11 (0.80%)
|
Rs 13.80 | Rs 13.72 | Rs 13.95 | Rs 13.91 | 356,000.00 | Alert |
| Century Paper & Board ... |
Rs 0.10 (0.34%)
|
Rs 29.11 | Rs 29.01 | Rs 29.48 | Rs 29.21 | 421,930.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.10 (1.00%)
|
Rs 9.98 | Rs 9.80 | Rs 10.30 | Rs 10.08 | 4,917,152.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.10 (0.73%)
|
Rs 13.68 | Rs 13.68 | Rs 13.81 | Rs 13.78 | 442,000.00 | Alert |
| Jul Fut: TPL Properties |
Rs 0.10 (1.02%)
|
Rs 9.84 | Rs 9.84 | Rs 10.00 | Rs 9.94 | 2,208,000.00 | Alert |
| Javedan Cement |
Rs 0.10 (0.16%)
|
Rs 64.02 | Rs 63.80 | Rs 64.48 | Rs 64.12 | 44,606.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.10 (1.31%)
|
Rs 7.64 | Rs 7.55 | Rs 7.94 | Rs 7.74 | 91,760.00 | Alert |
| Reliance Insurance |
Rs 0.09 (0.87%)
|
Rs 10.40 | Rs 10.12 | Rs 10.50 | Rs 10.49 | 44,771.00 | Alert |
| Telecard Limited |
Rs 0.09 (1.12%)
|
Rs 8.04 | Rs 7.97 | Rs 8.16 | Rs 8.13 | 4,549,884.00 | Alert |
| Lucky Cement |
Rs 0.09 (0.03%)
|
Rs 352.99 | Rs 350.00 | Rs 354.50 | Rs 353.08 | 962,543.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.09 (0.32%)
|
Rs 28.20 | Rs 27.80 | Rs 28.49 | Rs 28.29 | 682,372.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.08 (0.33%)
|
Rs 24.60 | Rs 24.50 | Rs 25.50 | Rs 24.68 | 4,073,992.00 | Alert |
| Redco Textile Limited |
Rs 0.07 (0.25%)
|
Rs 27.67 | Rs 26.50 | Rs 28.00 | Rs 27.74 | 1,365.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.07 (0.42%)
|
Rs 16.68 | Rs 16.22 | Rs 16.94 | Rs 16.75 | 3,426.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.07 (0.29%)
|
Rs 24.56 | Rs 24.50 | Rs 24.80 | Rs 24.63 | 674,895.00 | Alert |
| Security Inv. Bank |
Rs 0.07 (0.59%)
|
Rs 11.86 | Rs 11.18 | Rs 11.95 | Rs 11.93 | 222,616.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Escorts Investment Bank |
Rs 0.06 (0.75%)
|
Rs 8.00 | Rs 7.71 | Rs 8.60 | Rs 8.06 | 712,328.00 | Alert |
| Jul Fut: Telecard Limited |
Rs 0.05 (0.62%)
|
Rs 8.08 | Rs 8.05 | Rs 8.21 | Rs 8.13 | 844,000.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.05 (1.18%)
|
Rs 4.25 | Rs 4.25 | Rs 4.30 | Rs 4.30 | 1,836.00 | Alert |
| JS Momentum ETF |
Rs 0.03 (0.29%)
|
Rs 10.44 | Rs 10.40 | Rs 10.77 | Rs 10.47 | 1,434,000.00 | Alert |
| LSE Capital Limited |
Rs 0.03 (0.49%)
|
Rs 6.09 | Rs 5.87 | Rs 6.26 | Rs 6.12 | 88,021.00 | Alert |
| Flying Cement Limited |
Rs 0.03 (0.05%)
|
Rs 55.67 | Rs 55.00 | Rs 56.25 | Rs 55.70 | 174,440.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.03 (0.03%)
|
Rs 111.00 | Rs 106.02 | Rs 119.00 | Rs 111.03 | 74,600.00 | Alert |
| Aisha Steel Mills |
Rs 0.03 (0.27%)
|
Rs 11.25 | Rs 11.10 | Rs 11.44 | Rs 11.28 | 2,540,921.00 | Alert |
| Khalid Siraj Tex |
Rs 0.02 (0.23%)
|
Rs 8.80 | Rs 8.70 | Rs 9.84 | Rs 8.82 | 14,105.00 | Alert |
| Udli Industries |
Rs 0.02 (0.20%)
|
Rs 10.08 | Rs 10.02 | Rs 10.35 | Rs 10.10 | 25,522.00 | Alert |
| D. S. Industries Limited |
Rs 0.02 (0.34%)
|
Rs 5.87 | Rs 5.61 | Rs 5.98 | Rs 5.89 | 297,735.00 | Alert |
| Dadex Enternit |
Rs 0.02 (0.03%)
|
Rs 66.00 | Rs 65.02 | Rs 67.99 | Rs 66.02 | 85.00 | Alert |
| Hum Network Limited |
Rs 0.02 (0.16%)
|
Rs 12.75 | Rs 12.52 | Rs 13.32 | Rs 12.77 | 13,268,977.00 | Alert |
| Gulshan Spinning |
Rs 0.02 (0.50%)
|
Rs 4.00 | Rs 3.95 | Rs 4.14 | Rs 4.02 | 7,915.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.02 (0.11%)
|
Rs 18.75 | Rs 18.61 | Rs 19.49 | Rs 18.77 | 19,523,404.00 | Alert |
| Cnergyico PK Limited |
Rs 0.01 (0.14%)
|
Rs 7.10 | Rs 7.05 | Rs 7.15 | Rs 7.11 | 3,770,695.00 | Alert |
| Aug Fut: Ghandara Indu... |
Rs 0.01 (0.00%)
|
Rs 739.99 | Rs 739.99 | Rs 740.00 | Rs 740.00 | 1,500.00 | Alert |
| Pakistan Cables |
Rs 0.01 (0.01%)
|
Rs 150.00 | Rs 147.75 | Rs 152.00 | Rs 150.01 | 13,295.00 | Alert |
| Nets International |
Rs 0.01 (0.03%)
|
Rs 30.99 | Rs 30.99 | Rs 31.00 | Rs 31.00 | 3,000.00 | Alert |
| Jul Fut: Waves Singer |
Rs 0.01 (0.12%)
|
Rs 8.04 | Rs 8.04 | Rs 8.30 | Rs 8.05 | 402,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Kot Addu Powe... |
Rs 0.01 (0.03%)
|
Rs 33.24 | Rs 33.24 | Rs 33.25 | Rs 33.25 | 2,500.00 | Alert |
| Kot Addu Power Company... |
Rs 0.01 (0.03%)
|
Rs 33.00 | Rs 32.71 | Rs 33.05 | Rs 33.01 | 369,871.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.01 (0.17%)
|
Rs 5.92 | Rs 5.90 | Rs 6.04 | Rs 5.93 | 110,583.00 | Alert |
| Jul Fut: Pace Pakistan... |
Rs 0.01 (0.17%)
|
Rs 6.04 | Rs 6.00 | Rs 6.09 | Rs 6.05 | 162,500.00 | Alert |
| Jul Fut: Fatima Fertil... |
Rs 0.01 (0.01%)
|
Rs 102.00 | Rs 102.00 | Rs 102.01 | Rs 102.01 | 1,000.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.01 (0.12%)
|
Rs 8.50 | Rs 8.50 | Rs 8.50 | Rs 8.51 | 100.00 | Alert |