Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Siemens Engineering |
Rs 107.87 (6.64%)
|
Rs 1,625.00 | Rs 1,625.00 | Rs 1,762.64 | Rs 1,732.87 | 2,323.00 | Alert |
| Unilever Pakistan Foods |
Rs 83.44 (0.33%)
|
Rs 25,000.00 | Rs 25,000.00 | Rs 25,350.00 | Rs 25,083.44 | 33.00 | Alert |
| Al-Abbas Sugar |
Rs 42.16 (5.61%)
|
Rs 751.11 | Rs 751.11 | Rs 819.99 | Rs 793.27 | 74.00 | Alert |
| Buxly Paints |
Rs 31.32 (5.22%)
|
Rs 600.00 | Rs 586.00 | Rs 631.32 | Rs 631.32 | 84,247.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 29.30 (6.81%)
|
Rs 430.00 | Rs 416.00 | Rs 470.00 | Rs 459.30 | 2,877.00 | Alert |
| Sitara Chemicals |
Rs 28.66 (3.93%)
|
Rs 730.05 | Rs 729.00 | Rs 771.15 | Rs 758.71 | 2,805.00 | Alert |
| Hoechst Pakistan Limited |
Rs 22.92 (0.59%)
|
Rs 3,904.99 | Rs 3,850.00 | Rs 4,000.00 | Rs 3,927.91 | 813.00 | Alert |
| J K Spinning |
Rs 19.74 (6.27%)
|
Rs 315.00 | Rs 310.00 | Rs 349.99 | Rs 334.74 | 27.00 | Alert |
| Bhanero |
Rs 19.57 (2.45%)
|
Rs 799.96 | Rs 799.96 | Rs 817.98 | Rs 819.53 | 2.00 | Alert |
| Sind Abadgar Sugar |
Rs 19.56 (5.86%)
|
Rs 333.51 | Rs 333.51 | Rs 350.00 | Rs 353.07 | 59.00 | Alert |
| Al-Noor Sugar |
Rs 15.55 (14.01%)
|
Rs 111.01 | Rs 108.00 | Rs 130.89 | Rs 126.56 | 760.00 | Alert |
| Ferozsons Laboratories... |
Rs 15.45 (4.62%)
|
Rs 334.50 | Rs 320.11 | Rs 350.00 | Rs 349.95 | 35,965.00 | Alert |
| Ss Oil Mills Limited |
Rs 14.87 (3.54%)
|
Rs 420.20 | Rs 418.00 | Rs 438.89 | Rs 435.07 | 26,022.00 | Alert |
| Murree Brewery |
Rs 14.70 (1.60%)
|
Rs 919.99 | Rs 910.00 | Rs 970.00 | Rs 934.69 | 97,339.00 | Alert |
| Reliance Weaving |
Rs 14.62 (9.62%)
|
Rs 152.02 | Rs 152.02 | Rs 168.00 | Rs 166.64 | 156.00 | Alert |
| Packages Limited |
Rs 14.06 (2.01%)
|
Rs 701.01 | Rs 701.01 | Rs 718.89 | Rs 715.07 | 545.00 | Alert |
| Imroz Mod.ist |
Rs 13.81 (6.83%)
|
Rs 202.18 | Rs 202.18 | Rs 215.00 | Rs 215.99 | 5.00 | Alert |
| Highnoon Laboratories |
Rs 13.30 (1.45%)
|
Rs 915.00 | Rs 906.00 | Rs 939.00 | Rs 928.30 | 4,100.00 | Alert |
| Indus Motor |
Rs 12.77 (0.70%)
|
Rs 1,826.78 | Rs 1,825.00 | Rs 1,853.00 | Rs 1,839.55 | 82,280.00 | Alert |
| Dadex Enternit |
Rs 10.36 (10.26%)
|
Rs 101.00 | Rs 100.60 | Rs 113.38 | Rs 111.36 | 6,857.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (b) Fut: Sazgar En... |
Rs 9.92 (0.56%)
|
Rs 1,765.69 | Rs 0.00 | Rs 0.00 | Rs 1,775.61 | 1,000.00 | Alert |
| Lucky Cement |
Rs 9.30 (2.29%)
|
Rs 406.70 | Rs 406.70 | Rs 417.48 | Rs 416.00 | 924,336.00 | Alert |
| Meezan Bank |
Rs 9.14 (1.68%)
|
Rs 543.61 | Rs 543.61 | Rs 554.00 | Rs 552.75 | 664,646.00 | Alert |
| Atlas Honda Limited |
Rs 8.94 (0.57%)
|
Rs 1,570.01 | Rs 1,552.00 | Rs 1,588.00 | Rs 1,578.95 | 861.00 | Alert |
| Fazal Cloth |
Rs 8.92 (3.58%)
|
Rs 248.99 | Rs 241.00 | Rs 265.00 | Rs 257.91 | 334.00 | Alert |
| Asim Textile Mills Lim... |
Rs 8.76 (6.98%)
|
Rs 125.50 | Rs 125.00 | Rs 135.94 | Rs 134.26 | 407,793.00 | Alert |
| Ctb (o) Fut: Lucky Cement |
Rs 8.68 (2.09%)
|
Rs 414.57 | Rs 0.00 | Rs 0.00 | Rs 423.25 | 9,000.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 8.52 (5.43%)
|
Rs 157.00 | Rs 157.00 | Rs 171.99 | Rs 165.52 | 31,230.00 | Alert |
| Fauji Fertilizer |
Rs 8.28 (1.56%)
|
Rs 530.75 | Rs 530.50 | Rs 540.40 | Rs 539.03 | 712,149.00 | Alert |
| Ctb (o) Fut: Meezan Bank |
Rs 8.00 (1.47%)
|
Rs 545.00 | Rs 545.00 | Rs 553.00 | Rs 553.00 | 9,000.00 | Alert |
| Epb (s) Fut: Fauji Fer... |
Rs 7.78 (1.46%)
|
Rs 533.24 | Rs 533.24 | Rs 541.21 | Rs 541.02 | 39,500.00 | Alert |
| Kohat Tex |
Rs 7.31 (8.60%)
|
Rs 85.00 | Rs 82.00 | Rs 92.31 | Rs 92.31 | 135,449.00 | Alert |
| Arpak International In... |
Rs 6.96 (5.12%)
|
Rs 136.00 | Rs 130.00 | Rs 148.34 | Rs 142.96 | 3,236.00 | Alert |
| Sunrays Tex |
Rs 6.86 (6.76%)
|
Rs 101.50 | Rs 101.50 | Rs 109.80 | Rs 108.36 | 2,689.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 6.60 (4.66%)
|
Rs 141.65 | Rs 141.65 | Rs 141.65 | Rs 148.25 | 1.00 | Alert |
| Sep (b) Fut: Lucky Cement |
Rs 6.54 (1.60%)
|
Rs 410.00 | Rs 410.00 | Rs 417.98 | Rs 416.54 | 83,000.00 | Alert |
| Muslim Commercial Bank... |
Rs 6.37 (1.63%)
|
Rs 390.99 | Rs 390.37 | Rs 398.00 | Rs 397.36 | 175,935.00 | Alert |
| Epb (s) Fut: United Ba... |
Rs 6.20 (1.46%)
|
Rs 424.25 | Rs 424.25 | Rs 432.00 | Rs 430.45 | 62,500.00 | Alert |
| Glaxosmithkline |
Rs 6.09 (1.93%)
|
Rs 314.90 | Rs 314.90 | Rs 322.90 | Rs 320.99 | 239,927.00 | Alert |
| Sep (b) Fut: Sazgar En... |
Rs 5.99 (0.34%)
|
Rs 1,741.01 | Rs 1,740.00 | Rs 1,760.00 | Rs 1,747.00 | 20,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Habib Bank Limited |
Rs 5.89 (1.98%)
|
Rs 297.15 | Rs 297.01 | Rs 303.70 | Rs 303.04 | 968,658.00 | Alert |
| Archroma Pakistan Limited |
Rs 5.80 (1.34%)
|
Rs 434.00 | Rs 429.00 | Rs 441.00 | Rs 439.80 | 40,729.00 | Alert |
| Air Link Communication... |
Rs 5.42 (4.38%)
|
Rs 123.61 | Rs 123.16 | Rs 132.59 | Rs 129.03 | 1,009,559.00 | Alert |
| Service Global Footwea... |
Rs 5.23 (5.04%)
|
Rs 103.86 | Rs 103.86 | Rs 109.99 | Rs 109.09 | 157,381.00 | Alert |
| Chashma Sugar |
Rs 5.17 (6.47%)
|
Rs 79.88 | Rs 79.88 | Rs 86.00 | Rs 85.05 | 8,664.00 | Alert |
| Epb (s) Fut: Meezan Bank |
Rs 5.00 (0.91%)
|
Rs 547.00 | Rs 547.00 | Rs 552.56 | Rs 552.00 | 5,500.00 | Alert |
| East West Insurance |
Rs 4.97 (10.02%)
|
Rs 49.61 | Rs 49.61 | Rs 57.11 | Rs 54.58 | 49.00 | Alert |
| Khyber Tobacco |
Rs 4.95 (1.74%)
|
Rs 284.00 | Rs 284.00 | Rs 292.00 | Rs 288.95 | 3,445.00 | Alert |
| Epb (s) Fut: Habib Ban... |
Rs 4.93 (1.65%)
|
Rs 298.59 | Rs 298.59 | Rs 304.00 | Rs 303.52 | 25,500.00 | Alert |
| Pioneer Cement |
Rs 4.91 (2.04%)
|
Rs 241.04 | Rs 241.04 | Rs 248.00 | Rs 245.95 | 40,468.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 4.87 (3.10%)
|
Rs 157.00 | Rs 156.90 | Rs 164.00 | Rs 161.87 | 182,864.00 | Alert |
| Sep Fut: Pioneer Cement |
Rs 4.83 (2.00%)
|
Rs 241.01 | Rs 241.00 | Rs 249.98 | Rs 245.84 | 81,000.00 | Alert |
| Shams Tex |
Rs 4.56 (9.87%)
|
Rs 46.21 | Rs 46.21 | Rs 52.24 | Rs 50.77 | 222.00 | Alert |
| United Bank Limited |
Rs 4.50 (1.06%)
|
Rs 425.00 | Rs 423.20 | Rs 431.50 | Rs 429.50 | 1,105,244.00 | Alert |
| Sep Fut: Air Link Comm... |
Rs 4.47 (3.58%)
|
Rs 124.70 | Rs 124.70 | Rs 132.55 | Rs 129.17 | 337,500.00 | Alert |
| Oct Fut: Pakistan Petr... |
Rs 4.44 (1.96%)
|
Rs 226.00 | Rs 226.00 | Rs 234.00 | Rs 230.44 | 110,500.00 | Alert |
| Mughal Energy Limited |
Rs 4.21 (10.79%)
|
Rs 39.00 | Rs 39.00 | Rs 47.50 | Rs 43.21 | 104.00 | Alert |
| Punjab Modaraba Ist |
Rs 4.14 (20.10%)
|
Rs 20.60 | Rs 20.35 | Rs 24.74 | Rs 24.74 | 1,647,008.00 | Alert |
| Shifa Int. Hospital |
Rs 4.14 (0.95%)
|
Rs 436.25 | Rs 428.00 | Rs 441.00 | Rs 440.39 | 6,841.00 | Alert |
| Nishat Mills Limited |
Rs 4.14 (3.21%)
|
Rs 129.15 | Rs 129.15 | Rs 134.01 | Rs 133.29 | 1,229,392.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Tobacco |
Rs 4.13 (0.30%)
|
Rs 1,355.80 | Rs 1,355.00 | Rs 1,361.00 | Rs 1,359.93 | 935.00 | Alert |
| Berger Paints |
Rs 4.09 (3.39%)
|
Rs 120.70 | Rs 120.70 | Rs 127.98 | Rs 124.79 | 543,377.00 | Alert |
| Pakistan National Ship... |
Rs 3.90 (0.77%)
|
Rs 506.35 | Rs 506.00 | Rs 520.00 | Rs 510.25 | 12,387.00 | Alert |
| Adam Sugar |
Rs 3.85 (6.28%)
|
Rs 61.26 | Rs 61.26 | Rs 68.98 | Rs 65.11 | 387.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 3.77 (7.81%)
|
Rs 48.30 | Rs 48.00 | Rs 52.07 | Rs 52.07 | 60,584.00 | Alert |
| Pak Datacom Limited |
Rs 3.60 (3.00%)
|
Rs 120.00 | Rs 119.99 | Rs 124.44 | Rs 123.60 | 12,928.00 | Alert |
| Sindh Modaraba |
Rs 3.33 (12.57%)
|
Rs 26.50 | Rs 25.15 | Rs 29.83 | Rs 29.83 | 53,339.00 | Alert |
| ARM Green Industries L... |
Rs 3.32 (6.32%)
|
Rs 52.52 | Rs 52.52 | Rs 56.50 | Rs 55.84 | 10.00 | Alert |
| Efu Life Assurance |
Rs 3.28 (2.11%)
|
Rs 155.51 | Rs 155.51 | Rs 159.00 | Rs 158.79 | 2,554.00 | Alert |
| Nishat Chunian Power L... |
Rs 3.23 (5.81%)
|
Rs 55.61 | Rs 55.61 | Rs 59.20 | Rs 58.84 | 15,326,956.00 | Alert |
| Arctic Textile Mills L... |
Rs 3.16 (8.32%)
|
Rs 37.97 | Rs 37.97 | Rs 41.13 | Rs 41.13 | 70,153.00 | Alert |
| Sep Fut: Bank Makramah... |
Rs 3.15 (6.72%)
|
Rs 46.90 | Rs 46.50 | Rs 50.05 | Rs 50.05 | 495,500.00 | Alert |
| EFU General Insurance |
Rs 3.06 (2.51%)
|
Rs 121.75 | Rs 121.75 | Rs 129.99 | Rs 124.81 | 2,505.00 | Alert |
| Nishat Chunian |
Rs 3.03 (8.30%)
|
Rs 36.49 | Rs 36.41 | Rs 40.00 | Rs 39.52 | 2,099,664.00 | Alert |
| Bestway Cement |
Rs 3.02 (0.69%)
|
Rs 437.00 | Rs 437.00 | Rs 445.00 | Rs 440.02 | 35,206.00 | Alert |
| Mehran Sugar |
Rs 2.96 (4.94%)
|
Rs 59.95 | Rs 59.69 | Rs 62.91 | Rs 62.91 | 158,652.00 | Alert |
| Tri-stab Mod.ist |
Rs 2.95 (7.84%)
|
Rs 37.63 | Rs 36.63 | Rs 41.11 | Rs 40.58 | 173,317.00 | Alert |
| Sep Fut: National Bank... |
Rs 2.90 (1.73%)
|
Rs 168.10 | Rs 168.10 | Rs 172.02 | Rs 171.00 | 1,206,500.00 | Alert |
| Sep Fut: Nishat Chunia... |
Rs 2.89 (5.16%)
|
Rs 56.00 | Rs 56.00 | Rs 59.20 | Rs 58.89 | 7,173,000.00 | Alert |
| Bank Al-Habib Limited |
Rs 2.78 (1.83%)
|
Rs 151.83 | Rs 151.83 | Rs 155.00 | Rs 154.61 | 263,363.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan State Oil |
Rs 2.74 (0.80%)
|
Rs 342.90 | Rs 342.90 | Rs 347.45 | Rs 345.64 | 675,193.00 | Alert |
| Thal Limited |
Rs 2.70 (0.51%)
|
Rs 534.00 | Rs 534.00 | Rs 540.00 | Rs 536.70 | 1,767.00 | Alert |
| Bank Makramah Limited |
Rs 2.70 (5.74%)
|
Rs 47.00 | Rs 46.00 | Rs 49.70 | Rs 49.70 | 968,564.00 | Alert |
| BF Biosciences Limited |
Rs 2.55 (2.09%)
|
Rs 122.12 | Rs 122.12 | Rs 125.98 | Rs 124.67 | 33,392.00 | Alert |
| Charat Cement Company ... |
Rs 2.48 (0.91%)
|
Rs 271.06 | Rs 271.06 | Rs 276.00 | Rs 273.54 | 129,583.00 | Alert |
| Bannu Woolen |
Rs 2.47 (3.89%)
|
Rs 63.50 | Rs 63.03 | Rs 66.00 | Rs 65.97 | 2,385.00 | Alert |
| AGP Limited |
Rs 2.36 (1.56%)
|
Rs 151.00 | Rs 151.00 | Rs 154.50 | Rs 153.36 | 584,914.00 | Alert |
| Dynea Pakistan Limited |
Rs 2.29 (0.70%)
|
Rs 328.89 | Rs 327.50 | Rs 340.00 | Rs 331.18 | 2,376.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 2.27 (4.20%)
|
Rs 54.00 | Rs 53.05 | Rs 58.38 | Rs 56.27 | 565.00 | Alert |
| Matco Foods Limited |
Rs 2.21 (5.09%)
|
Rs 43.40 | Rs 42.00 | Rs 46.40 | Rs 45.61 | 5,122,841.00 | Alert |
| Quice Food Industries ... |
Rs 2.06 (8.16%)
|
Rs 25.23 | Rs 24.70 | Rs 27.30 | Rs 27.29 | 331,249.00 | Alert |
| Sep Fut: Nishat Power ... |
Rs 2.05 (3.28%)
|
Rs 62.57 | Rs 62.57 | Rs 65.70 | Rs 64.62 | 1,587,000.00 | Alert |
| F Treet Manufacturing ... |
Rs 2.04 (11.27%)
|
Rs 18.10 | Rs 18.01 | Rs 20.14 | Rs 20.14 | 169,879.00 | Alert |
| Sep Fut: Pakistan Stat... |
Rs 2.01 (0.58%)
|
Rs 344.50 | Rs 344.50 | Rs 348.00 | Rs 346.51 | 305,000.00 | Alert |
| Oct Fut: National Bank... |
Rs 2.01 (1.18%)
|
Rs 170.00 | Rs 170.00 | Rs 173.00 | Rs 172.01 | 206,500.00 | Alert |
| Attock Cement |
Rs 2.00 (0.88%)
|
Rs 228.00 | Rs 228.00 | Rs 231.00 | Rs 230.00 | 12,936.00 | Alert |
| Millat Tractors Limited |
Rs 1.99 (0.67%)
|
Rs 298.50 | Rs 298.10 | Rs 301.75 | Rs 300.49 | 169,026.00 | Alert |
| Sep Fut: D.g.khan Ceme... |
Rs 1.96 (1.01%)
|
Rs 194.70 | Rs 194.60 | Rs 198.00 | Rs 196.66 | 1,369,000.00 | Alert |
| Select Technologies Li... |
Rs 1.94 (6.92%)
|
Rs 28.02 | Rs 28.00 | Rs 31.09 | Rs 29.96 | 10,061,379.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 1.91 (2.48%)
|
Rs 77.00 | Rs 77.00 | Rs 80.00 | Rs 78.91 | 11,577.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Maqbool Textile |
Rs 1.89 (7.08%)
|
Rs 26.71 | Rs 26.71 | Rs 28.60 | Rs 28.60 | 20,946.00 | Alert |
| Nishat Power Limited |
Rs 1.87 (2.99%)
|
Rs 62.50 | Rs 62.50 | Rs 65.64 | Rs 64.37 | 5,902,888.00 | Alert |
| Netsol Technologies Li... |
Rs 1.82 (1.47%)
|
Rs 124.20 | Rs 124.20 | Rs 126.80 | Rs 126.02 | 1,284,826.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 1.80 (0.79%)
|
Rs 227.00 | Rs 226.80 | Rs 233.03 | Rs 228.80 | 6,304,169.00 | Alert |
| Sep Fut: Ghani Chemica... |
Rs 1.75 (5.57%)
|
Rs 31.41 | Rs 31.41 | Rs 33.48 | Rs 33.16 | 484,000.00 | Alert |
| Sep Fut: Interloop Lim... |
Rs 1.75 (1.80%)
|
Rs 97.00 | Rs 97.00 | Rs 101.19 | Rs 98.75 | 13,000.00 | Alert |
| Sep Fut: Nishat Mills ... |
Rs 1.74 (1.32%)
|
Rs 131.85 | Rs 130.47 | Rs 134.89 | Rs 133.59 | 254,500.00 | Alert |
| Quantum Data Technolog... |
Rs 1.71 (4.59%)
|
Rs 37.24 | Rs 36.50 | Rs 39.80 | Rs 38.95 | 3,256,729.00 | Alert |
| Exide Pakistan |
Rs 1.69 (0.39%)
|
Rs 429.98 | Rs 421.02 | Rs 438.99 | Rs 431.67 | 941.00 | Alert |
| Inter Steel Limited |
Rs 1.59 (1.98%)
|
Rs 80.40 | Rs 80.02 | Rs 84.20 | Rs 81.99 | 1,027,999.00 | Alert |
| Stylers International ... |
Rs 1.58 (3.22%)
|
Rs 49.00 | Rs 47.00 | Rs 51.39 | Rs 50.58 | 32,063.00 | Alert |
| Sep Fut: Thatta Cement... |
Rs 1.57 (2.06%)
|
Rs 76.30 | Rs 76.16 | Rs 79.80 | Rs 77.87 | 3,825,500.00 | Alert |
| National Bank Of Pakis... |
Rs 1.56 (0.92%)
|
Rs 168.99 | Rs 168.15 | Rs 171.76 | Rs 170.55 | 2,461,774.00 | Alert |
| Toweller Limited |
Rs 1.56 (1.17%)
|
Rs 133.85 | Rs 130.30 | Rs 136.73 | Rs 135.41 | 154,630.00 | Alert |
| First Credit & Investm... |
Rs 1.56 (4.73%)
|
Rs 33.00 | Rs 30.11 | Rs 34.56 | Rs 34.56 | 89,326.00 | Alert |
| Grays Leasing |
Rs 1.56 (7.43%)
|
Rs 21.00 | Rs 19.76 | Rs 22.98 | Rs 22.56 | 37,132.00 | Alert |
| Sep Fut: Javedan Cement |
Rs 1.55 (1.11%)
|
Rs 140.01 | Rs 140.01 | Rs 142.00 | Rs 141.56 | 34,000.00 | Alert |
| Ghani Chemical Industr... |
Rs 1.50 (4.76%)
|
Rs 31.49 | Rs 31.01 | Rs 33.44 | Rs 32.99 | 3,220,229.00 | Alert |
| Sitara Petroleum Servi... |
Rs 1.50 (9.97%)
|
Rs 15.04 | Rs 14.97 | Rs 16.54 | Rs 16.54 | 13,979,647.00 | Alert |
| Sep Fut: Millat Tracto... |
Rs 1.50 (0.50%)
|
Rs 300.00 | Rs 299.54 | Rs 301.50 | Rs 301.50 | 4,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gharibwal Cement |
Rs 1.46 (2.95%)
|
Rs 49.50 | Rs 49.50 | Rs 51.50 | Rs 50.96 | 190,719.00 | Alert |
| Ismail Industries |
Rs 1.40 (0.08%)
|
Rs 1,801.00 | Rs 1,799.99 | Rs 1,839.00 | Rs 1,802.40 | 20.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 1.38 (3.73%)
|
Rs 37.00 | Rs 36.80 | Rs 38.38 | Rs 38.38 | 1,898,636.00 | Alert |
| Citi Pharma Limited |
Rs 1.38 (1.86%)
|
Rs 74.00 | Rs 74.00 | Rs 76.00 | Rs 75.38 | 2,022,317.00 | Alert |
| Ghani Global Holdings ... |
Rs 1.38 (7.26%)
|
Rs 19.00 | Rs 19.00 | Rs 20.70 | Rs 20.38 | 2,248,153.00 | Alert |
| Sep Fut: Ghani Global ... |
Rs 1.37 (7.20%)
|
Rs 19.02 | Rs 19.02 | Rs 20.72 | Rs 20.39 | 1,083,500.00 | Alert |
| Fauji Cement |
Rs 1.34 (2.53%)
|
Rs 53.01 | Rs 53.01 | Rs 54.80 | Rs 54.35 | 6,779,754.00 | Alert |
| Mahmood Tex |
Rs 1.33 (0.96%)
|
Rs 137.90 | Rs 137.90 | Rs 142.00 | Rs 139.23 | 48,825.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 1.31 (0.18%)
|
Rs 740.17 | Rs 739.50 | Rs 746.51 | Rs 741.48 | 115,635.00 | Alert |
| Thatta Cement Company ... |
Rs 1.27 (1.66%)
|
Rs 76.40 | Rs 76.00 | Rs 79.65 | Rs 77.67 | 6,357,146.00 | Alert |
| Shadab Tex |
Rs 1.26 (2.36%)
|
Rs 53.50 | Rs 53.50 | Rs 57.56 | Rs 54.76 | 115,774.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 1.23 (5.68%)
|
Rs 21.64 | Rs 21.36 | Rs 23.68 | Rs 22.87 | 4,627,907.00 | Alert |
| Agriautos Industries L... |
Rs 1.22 (0.82%)
|
Rs 149.43 | Rs 147.00 | Rs 152.00 | Rs 150.65 | 34,174.00 | Alert |
| Imperial Limited |
Rs 1.22 (5.30%)
|
Rs 23.00 | Rs 22.00 | Rs 24.78 | Rs 24.22 | 1,806.00 | Alert |
| Faysal Bank |
Rs 1.21 (1.30%)
|
Rs 92.99 | Rs 92.70 | Rs 94.75 | Rs 94.20 | 384,232.00 | Alert |
| Sep Fut: Gul Ahmad Tex |
Rs 1.21 (5.60%)
|
Rs 21.60 | Rs 21.60 | Rs 23.76 | Rs 22.81 | 474,000.00 | Alert |
| Thal Industries |
Rs 1.17 (0.12%)
|
Rs 1,009.98 | Rs 1,002.00 | Rs 1,019.98 | Rs 1,011.15 | 254.00 | Alert |
| Chenab Limited |
Rs 1.14 (11.94%)
|
Rs 9.55 | Rs 9.50 | Rs 10.69 | Rs 10.69 | 1,839,494.00 | Alert |
| Pakistan Paper Products |
Rs 1.14 (0.80%)
|
Rs 143.01 | Rs 141.50 | Rs 145.95 | Rs 144.15 | 60,533.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.13 (0.58%)
|
Rs 194.95 | Rs 194.00 | Rs 197.50 | Rs 196.08 | 2,756,399.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| 786 Investment Limited |
Rs 1.12 (5.31%)
|
Rs 21.10 | Rs 21.02 | Rs 22.52 | Rs 22.22 | 95,821.00 | Alert |
| LSE Venture Limited |
Rs 1.12 (9.41%)
|
Rs 11.90 | Rs 11.90 | Rs 13.09 | Rs 13.02 | 1,858,728.00 | Alert |
| Haseeb Waqas Sugar |
Rs 1.12 (6.33%)
|
Rs 17.69 | Rs 17.69 | Rs 19.63 | Rs 18.81 | 10,304.00 | Alert |
| Pak Elektron Limited |
Rs 1.11 (3.11%)
|
Rs 35.73 | Rs 35.73 | Rs 36.99 | Rs 36.84 | 8,230,839.00 | Alert |
| Panther Tyres Limited |
Rs 1.10 (2.23%)
|
Rs 49.31 | Rs 49.30 | Rs 50.80 | Rs 50.41 | 140,146.00 | Alert |
| Sep Fut: Maple Leaf Ce... |
Rs 1.07 (1.14%)
|
Rs 94.25 | Rs 93.89 | Rs 96.00 | Rs 95.32 | 4,423,000.00 | Alert |
| Oil & Gas Development ... |
Rs 1.06 (0.33%)
|
Rs 317.00 | Rs 315.91 | Rs 320.50 | Rs 318.06 | 2,977,934.00 | Alert |
| Treet Corporation Limited |
Rs 1.06 (4.99%)
|
Rs 21.26 | Rs 21.26 | Rs 22.48 | Rs 22.32 | 2,064,411.00 | Alert |
| Oct Fut: Citi Pharma L... |
Rs 1.06 (1.40%)
|
Rs 75.62 | Rs 75.62 | Rs 76.68 | Rs 76.68 | 12,000.00 | Alert |
| Zephyr Textile Limited. |
Rs 1.04 (7.05%)
|
Rs 14.75 | Rs 14.50 | Rs 15.97 | Rs 15.79 | 51,613.00 | Alert |
| Power Cement Limited |
Rs 1.04 (4.79%)
|
Rs 21.72 | Rs 21.72 | Rs 23.00 | Rs 22.76 | 1,247,520.00 | Alert |
| Engro Holdings Limited |
Rs 1.02 (0.39%)
|
Rs 262.00 | Rs 261.00 | Rs 263.55 | Rs 263.02 | 621,364.00 | Alert |
| Bela Automotive Limited |
Rs 1.02 (1.85%)
|
Rs 55.00 | Rs 53.45 | Rs 60.14 | Rs 56.02 | 28,408.00 | Alert |
| Oct Fut: United Bank L... |
Rs 1.01 (0.23%)
|
Rs 433.99 | Rs 433.94 | Rs 435.00 | Rs 435.00 | 6,500.00 | Alert |
| Sep Fut: Pak Elektron ... |
Rs 1.01 (2.81%)
|
Rs 35.93 | Rs 35.90 | Rs 37.08 | Rs 36.94 | 2,326,000.00 | Alert |
| United Dist.pakistan |
Rs 1.00 (0.93%)
|
Rs 108.00 | Rs 103.15 | Rs 119.24 | Rs 109.00 | 28,791.00 | Alert |
| Media Times Limited |
Rs 1.00 (13.16%)
|
Rs 7.60 | Rs 7.60 | Rs 8.60 | Rs 8.60 | 69,652,184.00 | Alert |
| Leather Up Limited |
Rs 1.00 (1.45%)
|
Rs 68.99 | Rs 68.90 | Rs 72.00 | Rs 69.99 | 23,349.00 | Alert |
| J.a.tex |
Rs 0.98 (2.48%)
|
Rs 39.45 | Rs 39.40 | Rs 40.43 | Rs 40.43 | 43,383.00 | Alert |
| Searle Pakistan |
Rs 0.97 (1.23%)
|
Rs 78.72 | Rs 78.71 | Rs 81.15 | Rs 79.69 | 2,349,627.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep Fut: Engro Holding... |
Rs 0.97 (0.37%)
|
Rs 262.51 | Rs 262.10 | Rs 263.95 | Rs 263.48 | 27,000.00 | Alert |
| AKD Securities Limited |
Rs 0.96 (2.82%)
|
Rs 33.99 | Rs 33.84 | Rs 35.25 | Rs 34.95 | 59,530.00 | Alert |
| Paramount Mod.ist |
Rs 0.95 (7.92%)
|
Rs 12.00 | Rs 12.00 | Rs 13.15 | Rs 12.95 | 1,094,214.00 | Alert |
| Zuma Resources Limited |
Rs 0.95 (3.34%)
|
Rs 28.48 | Rs 26.76 | Rs 31.40 | Rs 29.43 | 14,856,901.00 | Alert |
| Oct Fut: Pakistan Stat... |
Rs 0.94 (0.27%)
|
Rs 348.33 | Rs 348.25 | Rs 350.00 | Rs 349.27 | 23,500.00 | Alert |
| IBL Healthcare Limited |
Rs 0.88 (2.06%)
|
Rs 42.80 | Rs 42.10 | Rs 44.50 | Rs 43.68 | 107,885.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.88 (1.16%)
|
Rs 76.10 | Rs 76.00 | Rs 80.00 | Rs 76.98 | 6,553.00 | Alert |
| Big Bird Foods Limited |
Rs 0.85 (2.13%)
|
Rs 39.83 | Rs 39.83 | Rs 41.39 | Rs 40.68 | 240,774.00 | Alert |
| Atlas Insurance Limited |
Rs 0.85 (1.15%)
|
Rs 74.00 | Rs 74.00 | Rs 74.89 | Rs 74.85 | 1,608.00 | Alert |
| Saif Textiles |
Rs 0.85 (2.08%)
|
Rs 40.85 | Rs 40.80 | Rs 42.25 | Rs 41.70 | 94,938.00 | Alert |
| Gatron Industries |
Rs 0.85 (0.99%)
|
Rs 86.00 | Rs 83.15 | Rs 87.49 | Rs 86.85 | 17,432.00 | Alert |
| Sep Fut: Media Times L... |
Rs 0.83 (10.64%)
|
Rs 7.80 | Rs 7.63 | Rs 8.63 | Rs 8.63 | 20,372,500.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.81 (2.43%)
|
Rs 33.40 | Rs 32.60 | Rs 34.60 | Rs 34.21 | 886,616.00 | Alert |
| Hub Power Co |
Rs 0.80 (0.39%)
|
Rs 203.00 | Rs 202.50 | Rs 204.99 | Rs 203.80 | 1,397,362.00 | Alert |
| SPEL Limited |
Rs 0.79 (1.89%)
|
Rs 41.69 | Rs 41.32 | Rs 43.99 | Rs 42.48 | 426,559.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.77 (4.81%)
|
Rs 16.01 | Rs 15.85 | Rs 16.89 | Rs 16.78 | 3,635.00 | Alert |
| Khalid Siraj Tex |
Rs 0.76 (6.27%)
|
Rs 12.12 | Rs 12.01 | Rs 12.99 | Rs 12.88 | 31,714.00 | Alert |
| Sep Fut: Treet Corpora... |
Rs 0.75 (3.47%)
|
Rs 21.59 | Rs 21.50 | Rs 22.40 | Rs 22.34 | 955,000.00 | Alert |
| Fecto Cement |
Rs 0.74 (0.78%)
|
Rs 94.55 | Rs 94.00 | Rs 95.98 | Rs 95.29 | 104,742.00 | Alert |
| Oilboy Energy Limited |
Rs 0.71 (4.17%)
|
Rs 17.02 | Rs 17.02 | Rs 18.08 | Rs 17.73 | 5,390,307.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Suraj Cotton |
Rs 0.70 (0.49%)
|
Rs 143.00 | Rs 140.00 | Rs 144.01 | Rs 143.70 | 1,994.00 | Alert |
| The Resource Group Of ... |
Rs 0.69 (1.38%)
|
Rs 50.00 | Rs 49.80 | Rs 50.90 | Rs 50.69 | 3,636,926.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.69 (1.78%)
|
Rs 38.76 | Rs 37.50 | Rs 39.70 | Rs 39.45 | 230,137.00 | Alert |
| Sep Fut: Pakistan Petr... |
Rs 0.69 (0.30%)
|
Rs 228.75 | Rs 227.18 | Rs 233.35 | Rs 229.44 | 2,478,000.00 | Alert |
| Sep Fut: Power Cement ... |
Rs 0.69 (3.13%)
|
Rs 22.06 | Rs 22.00 | Rs 23.00 | Rs 22.75 | 504,000.00 | Alert |
| Sep Fut: At-Tahur Limited |
Rs 0.68 (2.11%)
|
Rs 32.20 | Rs 32.20 | Rs 33.40 | Rs 32.88 | 1,176,500.00 | Alert |
| Sep Fut: Kot Addu Powe... |
Rs 0.68 (2.61%)
|
Rs 26.02 | Rs 26.02 | Rs 26.76 | Rs 26.70 | 38,500.00 | Alert |
| Burshane LPG Limited |
Rs 0.67 (1.06%)
|
Rs 63.00 | Rs 63.00 | Rs 64.99 | Rs 63.67 | 146,147.00 | Alert |
| Intermarket Securities... |
Rs 0.65 (3.61%)
|
Rs 17.99 | Rs 17.99 | Rs 18.99 | Rs 18.64 | 140,131.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.63 (1.41%)
|
Rs 44.80 | Rs 44.80 | Rs 45.60 | Rs 45.43 | 884,373.00 | Alert |
| Sep Fut: Engro Polymer... |
Rs 0.63 (1.88%)
|
Rs 33.50 | Rs 33.01 | Rs 35.46 | Rs 34.13 | 50,000.00 | Alert |
| Trust Mod |
Rs 0.62 (4.56%)
|
Rs 13.60 | Rs 13.60 | Rs 14.49 | Rs 14.22 | 1,326,743.00 | Alert |
| Supernet Technologies ... |
Rs 0.62 (2.70%)
|
Rs 22.99 | Rs 22.99 | Rs 24.40 | Rs 23.61 | 4,153,166.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.62 (0.33%)
|
Rs 187.60 | Rs 187.00 | Rs 188.81 | Rs 188.22 | 229,791.00 | Alert |
| Sep Fut: Oil & Gas Dev... |
Rs 0.59 (0.19%)
|
Rs 318.10 | Rs 316.55 | Rs 321.00 | Rs 318.69 | 1,078,000.00 | Alert |
| Oct Fut: Nishat Chunia... |
Rs 0.59 (1.00%)
|
Rs 59.00 | Rs 58.00 | Rs 59.60 | Rs 59.59 | 50,000.00 | Alert |
| Javedan Cement |
Rs 0.59 (0.42%)
|
Rs 141.00 | Rs 139.50 | Rs 143.75 | Rs 141.59 | 217,290.00 | Alert |
| First Capital Securiti... |
Rs 0.58 (11.58%)
|
Rs 5.01 | Rs 4.95 | Rs 5.85 | Rs 5.59 | 16,500,452.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.58 (5.13%)
|
Rs 11.31 | Rs 11.31 | Rs 12.10 | Rs 11.89 | 278,055.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.57 (2.93%)
|
Rs 19.43 | Rs 19.22 | Rs 20.00 | Rs 20.00 | 12,276.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| ZIL Limited |
Rs 0.56 (0.17%)
|
Rs 325.01 | Rs 312.00 | Rs 334.46 | Rs 325.57 | 16.00 | Alert |
| NIT Pakistan ETF |
Rs 0.54 (1.66%)
|
Rs 32.61 | Rs 32.61 | Rs 33.89 | Rs 33.15 | 37,000.00 | Alert |
| Lotte Chemical Limited |
Rs 0.54 (2.20%)
|
Rs 24.59 | Rs 24.59 | Rs 25.20 | Rs 25.13 | 987,309.00 | Alert |
| Oct Fut: Media Times L... |
Rs 0.54 (6.59%)
|
Rs 8.20 | Rs 8.20 | Rs 8.74 | Rs 8.74 | 116,500.00 | Alert |
| Itanz Technologies Lim... |
Rs 0.53 (1.53%)
|
Rs 34.75 | Rs 33.61 | Rs 36.49 | Rs 35.28 | 5,235,815.00 | Alert |
| Sep (b) Fut: Fauji Cement |
Rs 0.53 (1.01%)
|
Rs 52.44 | Rs 51.80 | Rs 53.35 | Rs 52.97 | 3,127,000.00 | Alert |
| Bank Alfalah Limited |
Rs 0.51 (0.90%)
|
Rs 56.64 | Rs 56.42 | Rs 57.30 | Rs 57.15 | 1,392,334.00 | Alert |
| Pakistan International... |
Rs 0.51 (3.40%)
|
Rs 14.98 | Rs 14.98 | Rs 15.65 | Rs 15.49 | 7,559,359.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.51 (3.64%)
|
Rs 14.01 | Rs 13.90 | Rs 14.60 | Rs 14.52 | 774,689.00 | Alert |
| Emco Industries |
Rs 0.51 (1.40%)
|
Rs 36.52 | Rs 36.02 | Rs 37.35 | Rs 37.03 | 16,438.00 | Alert |
| TPL Corporation Limited |
Rs 0.50 (2.27%)
|
Rs 22.01 | Rs 22.01 | Rs 22.78 | Rs 22.51 | 853,297.00 | Alert |
| Sana Industries |
Rs 0.50 (1.51%)
|
Rs 33.18 | Rs 32.50 | Rs 34.49 | Rs 33.68 | 9,551.00 | Alert |
| Agritech Limited |
Rs 0.50 (1.09%)
|
Rs 46.01 | Rs 46.00 | Rs 47.80 | Rs 46.51 | 58,532.00 | Alert |
| Tata Tex |
Rs 0.50 (0.33%)
|
Rs 151.50 | Rs 151.00 | Rs 155.00 | Rs 152.00 | 51,633.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.50 (0.74%)
|
Rs 68.00 | Rs 68.00 | Rs 69.40 | Rs 68.50 | 904,101.00 | Alert |
| LSE Financial Services... |
Rs 0.49 (14.98%)
|
Rs 3.27 | Rs 3.20 | Rs 3.94 | Rs 3.76 | 2,757,493.00 | Alert |
| Interloop Limited |
Rs 0.49 (0.50%)
|
Rs 97.97 | Rs 97.45 | Rs 100.00 | Rs 98.46 | 569,361.00 | Alert |
| OLP Modaraba |
Rs 0.49 (1.88%)
|
Rs 26.01 | Rs 26.01 | Rs 27.00 | Rs 26.50 | 80,369.00 | Alert |
| Sep (b) Fut: Lotte Che... |
Rs 0.48 (1.94%)
|
Rs 24.70 | Rs 24.70 | Rs 26.75 | Rs 25.18 | 92,500.00 | Alert |
| Sep Fut: Searle Pakistan |
Rs 0.48 (0.60%)
|
Rs 79.49 | Rs 79.45 | Rs 81.21 | Rs 79.97 | 819,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Zarea Limited |
Rs 0.47 (1.22%)
|
Rs 38.45 | Rs 38.10 | Rs 39.10 | Rs 38.92 | 289,099.00 | Alert |
| Fateh Industries Limited |
Rs 0.46 (0.18%)
|
Rs 260.00 | Rs 250.00 | Rs 270.00 | Rs 260.46 | 73.00 | Alert |
| LSE Capital Limited |
Rs 0.45 (7.98%)
|
Rs 5.64 | Rs 5.55 | Rs 6.26 | Rs 6.09 | 5,830,625.00 | Alert |
| Kohinoor Industries |
Rs 0.45 (1.29%)
|
Rs 34.90 | Rs 33.25 | Rs 36.79 | Rs 35.35 | 281,028.00 | Alert |
| First Capital Equities... |
Rs 0.44 (8.94%)
|
Rs 4.92 | Rs 4.92 | Rs 5.44 | Rs 5.36 | 256,828.00 | Alert |
| Flying Cement Limited |
Rs 0.44 (1.22%)
|
Rs 35.98 | Rs 35.00 | Rs 36.54 | Rs 36.42 | 6,076.00 | Alert |
| Sitara Peroxide |
Rs 0.43 (0.98%)
|
Rs 43.85 | Rs 43.85 | Rs 45.50 | Rs 44.28 | 6,673.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.41 (1.35%)
|
Rs 30.40 | Rs 30.20 | Rs 31.50 | Rs 30.81 | 41,575.00 | Alert |
| Askari Commercial Bank |
Rs 0.41 (0.38%)
|
Rs 107.29 | Rs 107.00 | Rs 109.20 | Rs 107.70 | 1,839,573.00 | Alert |
| Maple Leaf Cement |
Rs 0.41 (0.43%)
|
Rs 94.35 | Rs 93.66 | Rs 95.40 | Rs 94.76 | 7,920,300.00 | Alert |
| JS Global Banking ETF |
Rs 0.41 (1.05%)
|
Rs 39.03 | Rs 39.03 | Rs 39.45 | Rs 39.44 | 12,000.00 | Alert |
| Oct Fut: The Resource ... |
Rs 0.40 (0.79%)
|
Rs 50.80 | Rs 49.99 | Rs 51.25 | Rs 51.20 | 187,000.00 | Alert |
| Mandviwala Mauser |
Rs 0.39 (0.42%)
|
Rs 92.00 | Rs 87.50 | Rs 94.89 | Rs 92.39 | 1,526,890.00 | Alert |
| Pak Oxygen Limited |
Rs 0.39 (0.12%)
|
Rs 335.00 | Rs 335.00 | Rs 344.99 | Rs 335.39 | 114.00 | Alert |
| Quetta Textiles |
Rs 0.38 (2.61%)
|
Rs 14.54 | Rs 14.41 | Rs 15.20 | Rs 14.92 | 2,609.00 | Alert |
| Sep Fut: The Organic M... |
Rs 0.38 (1.18%)
|
Rs 32.32 | Rs 32.00 | Rs 32.99 | Rs 32.70 | 832,500.00 | Alert |
| Sep (b) Fut: Bank Of P... |
Rs 0.38 (1.23%)
|
Rs 30.90 | Rs 30.85 | Rs 31.38 | Rs 31.28 | 3,057,000.00 | Alert |
| The Organic Meat Compa... |
Rs 0.38 (1.18%)
|
Rs 32.24 | Rs 31.90 | Rs 33.00 | Rs 32.62 | 1,191,913.00 | Alert |
| International Ind. |
Rs 0.38 (0.23%)
|
Rs 161.80 | Rs 160.10 | Rs 164.85 | Rs 162.18 | 170,649.00 | Alert |
| Faran Sugar |
Rs 0.37 (0.87%)
|
Rs 42.75 | Rs 40.90 | Rs 43.38 | Rs 43.12 | 969.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pace Pakistan Limited |
Rs 0.37 (3.73%)
|
Rs 9.91 | Rs 9.90 | Rs 10.40 | Rs 10.28 | 4,410,797.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.35 (4.60%)
|
Rs 7.61 | Rs 7.61 | Rs 8.07 | Rs 7.96 | 542,583.00 | Alert |
| Mirpurkas Sugar |
Rs 0.35 (1.13%)
|
Rs 31.10 | Rs 31.10 | Rs 31.49 | Rs 31.45 | 3,286.00 | Alert |
| Baifo Industries |
Rs 0.35 (0.30%)
|
Rs 116.20 | Rs 114.12 | Rs 117.90 | Rs 116.55 | 43,325.00 | Alert |
| Sep Fut: Pakistan Inte... |
Rs 0.35 (2.31%)
|
Rs 15.15 | Rs 15.11 | Rs 15.60 | Rs 15.50 | 2,042,000.00 | Alert |
| Oct (b) Fut: Fauji Cement |
Rs 0.34 (0.68%)
|
Rs 50.10 | Rs 50.10 | Rs 53.80 | Rs 50.44 | 55,000.00 | Alert |
| Allied Bank Limited |
Rs 0.34 (0.20%)
|
Rs 170.01 | Rs 170.00 | Rs 172.75 | Rs 170.35 | 22,169.00 | Alert |
| At-Tahur Limited |
Rs 0.34 (1.05%)
|
Rs 32.49 | Rs 32.05 | Rs 33.48 | Rs 32.83 | 1,187,784.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.33 (3.19%)
|
Rs 10.33 | Rs 10.33 | Rs 11.10 | Rs 10.66 | 734,311.00 | Alert |
| Bankislami Pakistan |
Rs 0.32 (1.30%)
|
Rs 24.66 | Rs 24.66 | Rs 25.00 | Rs 24.98 | 324,829.00 | Alert |
| Sep Fut: Kohat Cement |
Rs 0.32 (0.35%)
|
Rs 90.99 | Rs 90.99 | Rs 91.31 | Rs 91.31 | 6,500.00 | Alert |
| B. F. Modaraba |
Rs 0.32 (1.55%)
|
Rs 20.61 | Rs 20.55 | Rs 21.49 | Rs 20.93 | 20,396.00 | Alert |
| Avanceon Limited |
Rs 0.30 (1.07%)
|
Rs 28.05 | Rs 28.00 | Rs 28.77 | Rs 28.35 | 174,156.00 | Alert |
| Bank Of Punjab |
Rs 0.29 (0.94%)
|
Rs 30.90 | Rs 30.66 | Rs 31.30 | Rs 31.19 | 8,214,712.00 | Alert |
| Sakrand Sugar |
Rs 0.28 (1.16%)
|
Rs 24.11 | Rs 24.00 | Rs 24.79 | Rs 24.39 | 33,378.00 | Alert |
| Sep Fut: Soneri Bank L... |
Rs 0.28 (1.44%)
|
Rs 19.50 | Rs 19.50 | Rs 19.82 | Rs 19.78 | 66,500.00 | Alert |
| Habib Rice Production ... |
Rs 0.27 (1.30%)
|
Rs 20.71 | Rs 20.55 | Rs 21.38 | Rs 20.98 | 2,829.00 | Alert |
| Orient Rental Modaraba |
Rs 0.26 (2.48%)
|
Rs 10.50 | Rs 10.50 | Rs 10.86 | Rs 10.76 | 28,502.00 | Alert |
| Epb (s) Fut: Faysal Bank |
Rs 0.26 (0.28%)
|
Rs 93.74 | Rs 93.74 | Rs 94.35 | Rs 94.00 | 2,000.00 | Alert |
| S G Power Limited |
Rs 0.25 (0.74%)
|
Rs 34.00 | Rs 30.13 | Rs 35.30 | Rs 34.25 | 10,396,556.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fauji Foods Limited |
Rs 0.25 (1.72%)
|
Rs 14.53 | Rs 14.53 | Rs 14.85 | Rs 14.78 | 1,772,833.00 | Alert |
| Sep Fut: Dewan Cement ... |
Rs 0.25 (2.62%)
|
Rs 9.55 | Rs 9.55 | Rs 9.90 | Rs 9.80 | 1,018,000.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.24 (1.47%)
|
Rs 16.33 | Rs 16.33 | Rs 16.61 | Rs 16.57 | 1,500.00 | Alert |
| Gulshan Spinning |
Rs 0.24 (3.56%)
|
Rs 6.75 | Rs 6.20 | Rs 7.19 | Rs 6.99 | 192,702.00 | Alert |
| Colony Textile Mills L... |
Rs 0.24 (3.86%)
|
Rs 6.21 | Rs 6.21 | Rs 6.49 | Rs 6.45 | 82,331.00 | Alert |
| Habib Sugar |
Rs 0.24 (0.30%)
|
Rs 79.75 | Rs 79.10 | Rs 80.00 | Rs 79.99 | 6,200.00 | Alert |
| Treet Battery Limited |
Rs 0.24 (2.71%)
|
Rs 8.86 | Rs 8.86 | Rs 9.18 | Rs 9.10 | 727,221.00 | Alert |
| Pakistan General Insur... |
Rs 0.23 (0.48%)
|
Rs 47.86 | Rs 41.09 | Rs 48.09 | Rs 48.09 | 73,242.00 | Alert |
| Pakistan Reinsurance |
Rs 0.23 (1.48%)
|
Rs 15.50 | Rs 15.41 | Rs 15.85 | Rs 15.73 | 412,641.00 | Alert |
| Oct Fut: Treet Corpora... |
Rs 0.23 (1.02%)
|
Rs 22.46 | Rs 22.44 | Rs 23.18 | Rs 22.69 | 54,000.00 | Alert |
| United Brands Limited |
Rs 0.23 (0.85%)
|
Rs 26.95 | Rs 26.15 | Rs 27.65 | Rs 27.18 | 7,039.00 | Alert |
| Agro Processors & Atmo... |
Rs 0.22 (0.71%)
|
Rs 31.06 | Rs 31.01 | Rs 31.60 | Rs 31.28 | 1,724,082.00 | Alert |
| PIA Holding Company Li... |
Rs 0.22 (1.04%)
|
Rs 21.10 | Rs 21.10 | Rs 21.39 | Rs 21.32 | 803,007.00 | Alert |
| Sep Fut: The Resource ... |
Rs 0.21 (0.42%)
|
Rs 50.60 | Rs 49.99 | Rs 51.00 | Rs 50.81 | 3,616,500.00 | Alert |
| Kot Addu Power Company... |
Rs 0.21 (0.80%)
|
Rs 26.30 | Rs 26.00 | Rs 26.79 | Rs 26.51 | 695,556.00 | Alert |
| Blue-Ex Limited |
Rs 0.20 (3.36%)
|
Rs 5.95 | Rs 5.85 | Rs 6.40 | Rs 6.15 | 1,161,256.00 | Alert |
| Crescent Steel & Allie... |
Rs 0.20 (0.22%)
|
Rs 91.30 | Rs 90.35 | Rs 91.90 | Rs 91.50 | 149,149.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.20 (0.42%)
|
Rs 47.88 | Rs 47.40 | Rs 48.92 | Rs 48.08 | 6,698.00 | Alert |
| Idrees Tex. |
Rs 0.19 (0.58%)
|
Rs 32.75 | Rs 32.50 | Rs 33.44 | Rs 32.94 | 10,373.00 | Alert |
| Bunny's Limited |
Rs 0.19 (3.37%)
|
Rs 5.64 | Rs 5.60 | Rs 5.89 | Rs 5.83 | 934,057.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Chenab Limited Pref Share |
Rs 0.18 (5.28%)
|
Rs 3.41 | Rs 3.40 | Rs 3.74 | Rs 3.59 | 208,077.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.18 (1.05%)
|
Rs 17.15 | Rs 17.11 | Rs 17.36 | Rs 17.33 | 697,000.00 | Alert |
| Shadman Cotton |
Rs 0.18 (0.34%)
|
Rs 52.50 | Rs 52.00 | Rs 54.75 | Rs 52.68 | 2,921.00 | Alert |
| Sui Southern Gas Company |
Rs 0.17 (0.72%)
|
Rs 23.71 | Rs 23.70 | Rs 24.24 | Rs 23.88 | 5,039,826.00 | Alert |
| Sep Fut: PIA Holding C... |
Rs 0.17 (0.80%)
|
Rs 21.20 | Rs 21.20 | Rs 21.48 | Rs 21.37 | 346,500.00 | Alert |
| Nimir Resins Limited |
Rs 0.17 (0.46%)
|
Rs 36.64 | Rs 36.27 | Rs 37.39 | Rs 36.81 | 580,668.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.16 (3.15%)
|
Rs 5.08 | Rs 4.95 | Rs 5.29 | Rs 5.24 | 724,639.00 | Alert |
| Oct Fut: Pakistan Inte... |
Rs 0.16 (1.03%)
|
Rs 15.50 | Rs 15.50 | Rs 15.70 | Rs 15.66 | 17,500.00 | Alert |
| Roshan Packages Limited |
Rs 0.16 (1.07%)
|
Rs 15.00 | Rs 14.96 | Rs 15.50 | Rs 15.16 | 159,589.00 | Alert |
| Dewan Cement Limited |
Rs 0.16 (1.66%)
|
Rs 9.63 | Rs 9.41 | Rs 9.84 | Rs 9.79 | 2,496,819.00 | Alert |
| First Dawood Propertie... |
Rs 0.16 (3.56%)
|
Rs 4.50 | Rs 4.50 | Rs 4.79 | Rs 4.66 | 1,396,925.00 | Alert |
| UBL Pakistan ETF |
Rs 0.16 (0.57%)
|
Rs 28.15 | Rs 28.15 | Rs 28.41 | Rs 28.31 | 30,500.00 | Alert |
| Dawood Equities Limited |
Rs 0.16 (0.90%)
|
Rs 17.75 | Rs 17.00 | Rs 18.20 | Rs 17.91 | 53,334.00 | Alert |
| Dewan Sugar |
Rs 0.16 (2.77%)
|
Rs 5.77 | Rs 5.77 | Rs 6.25 | Rs 5.93 | 2,727.00 | Alert |
| Sep (b) Fut: Bank Alfa... |
Rs 0.15 (0.26%)
|
Rs 56.90 | Rs 56.90 | Rs 57.07 | Rs 57.05 | 5,500.00 | Alert |
| Tri-pak Films |
Rs 0.15 (0.11%)
|
Rs 131.99 | Rs 130.50 | Rs 133.20 | Rs 132.14 | 10,026.00 | Alert |
| Image Pakistan |
Rs 0.14 (0.56%)
|
Rs 25.11 | Rs 25.11 | Rs 25.48 | Rs 25.25 | 30,824.00 | Alert |
| Sep Fut: K-Electric Li... |
Rs 0.14 (2.09%)
|
Rs 6.70 | Rs 6.66 | Rs 6.87 | Rs 6.84 | 7,736,500.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.14 (0.59%)
|
Rs 23.79 | Rs 23.30 | Rs 24.05 | Rs 23.93 | 228,998.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.14 (2.41%)
|
Rs 5.82 | Rs 5.62 | Rs 6.00 | Rs 5.96 | 407,771.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Energy Limited |
Rs 0.13 (0.84%)
|
Rs 15.51 | Rs 15.49 | Rs 15.95 | Rs 15.64 | 262,266.00 | Alert |
| Service Long March Tyr... |
Rs 0.13 (0.57%)
|
Rs 22.65 | Rs 22.60 | Rs 22.90 | Rs 22.78 | 1,220,081.00 | Alert |
| Data Agro Limited |
Rs 0.13 (0.15%)
|
Rs 86.50 | Rs 84.60 | Rs 89.00 | Rs 86.63 | 1,431.00 | Alert |
| K-Electric Limited |
Rs 0.13 (1.94%)
|
Rs 6.69 | Rs 6.63 | Rs 6.85 | Rs 6.82 | 23,444,242.00 | Alert |
| Sep Fut: TPL REIT Fund I |
Rs 0.12 (1.29%)
|
Rs 9.32 | Rs 9.32 | Rs 9.44 | Rs 9.44 | 4,391,500.00 | Alert |
| Kohat Cement |
Rs 0.12 (0.13%)
|
Rs 90.19 | Rs 86.80 | Rs 92.00 | Rs 90.31 | 146,525.00 | Alert |
| Kohinoor Power Co |
Rs 0.12 (0.58%)
|
Rs 20.85 | Rs 20.22 | Rs 21.97 | Rs 20.97 | 44,812.00 | Alert |
| Sep Fut: Secure Logist... |
Rs 0.12 (0.86%)
|
Rs 13.99 | Rs 13.94 | Rs 14.30 | Rs 14.11 | 120,000.00 | Alert |
| HBL Investment Fund |
Rs 0.12 (2.60%)
|
Rs 4.62 | Rs 4.62 | Rs 4.88 | Rs 4.74 | 125,327.00 | Alert |
| Sep Fut: Fauji Foods L... |
Rs 0.11 (0.75%)
|
Rs 14.73 | Rs 13.90 | Rs 14.98 | Rs 14.84 | 323,500.00 | Alert |
| Soneri Bank Limited |
Rs 0.11 (0.56%)
|
Rs 19.50 | Rs 19.45 | Rs 19.80 | Rs 19.61 | 109,583.00 | Alert |
| Sep Fut: Pace Pakistan... |
Rs 0.11 (1.08%)
|
Rs 10.22 | Rs 9.92 | Rs 10.43 | Rs 10.33 | 3,860,500.00 | Alert |
| Sep Fut: Sui Northern ... |
Rs 0.11 (0.12%)
|
Rs 91.75 | Rs 91.45 | Rs 93.39 | Rs 91.86 | 337,000.00 | Alert |
| Arif Habib Corporation... |
Rs 0.10 (0.67%)
|
Rs 15.00 | Rs 14.93 | Rs 15.30 | Rs 15.10 | 734,883.00 | Alert |
| Oct Fut: Dewan Cement ... |
Rs 0.10 (1.02%)
|
Rs 9.80 | Rs 9.80 | Rs 9.94 | Rs 9.90 | 972,000.00 | Alert |
| Investment Capital Bank |
Rs 0.10 (0.58%)
|
Rs 17.19 | Rs 16.45 | Rs 17.48 | Rs 17.29 | 82,298.00 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.10 (3.95%)
|
Rs 2.53 | Rs 2.53 | Rs 2.72 | Rs 2.63 | 1,865,066.00 | Alert |
| D. S. Industries Limited |
Rs 0.10 (1.04%)
|
Rs 9.65 | Rs 9.65 | Rs 10.18 | Rs 9.75 | 6,529,948.00 | Alert |
| Sep Fut: Telecard Limited |
Rs 0.09 (1.17%)
|
Rs 7.66 | Rs 7.57 | Rs 7.80 | Rs 7.75 | 468,500.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.09 (0.56%)
|
Rs 16.00 | Rs 15.98 | Rs 16.14 | Rs 16.09 | 262,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Yousaf Weaving |
Rs 0.09 (1.84%)
|
Rs 4.89 | Rs 4.70 | Rs 5.06 | Rs 4.98 | 2,370,731.00 | Alert |
| Oct Fut: Cnergyico PK ... |
Rs 0.09 (0.69%)
|
Rs 13.01 | Rs 13.00 | Rs 13.30 | Rs 13.10 | 8,609,500.00 | Alert |
| Sep Fut: Image Pakistan |
Rs 0.09 (0.36%)
|
Rs 25.31 | Rs 25.30 | Rs 25.61 | Rs 25.40 | 8,500.00 | Alert |
| Secure Logistics Group... |
Rs 0.08 (0.57%)
|
Rs 13.99 | Rs 13.85 | Rs 14.25 | Rs 14.07 | 1,733,053.00 | Alert |
| JS Momentum ETF |
Rs 0.08 (0.77%)
|
Rs 10.36 | Rs 10.36 | Rs 10.50 | Rs 10.44 | 322,000.00 | Alert |
| National Bank Pakistan... |
Rs 0.08 (0.30%)
|
Rs 26.59 | Rs 26.58 | Rs 26.70 | Rs 26.67 | 5,000.00 | Alert |
| PICIC Insurance Limited |
Rs 0.08 (1.59%)
|
Rs 5.02 | Rs 5.01 | Rs 5.29 | Rs 5.10 | 13,431.00 | Alert |
| Atlas Battery Limited |
Rs 0.08 (0.05%)
|
Rs 166.79 | Rs 162.00 | Rs 169.90 | Rs 166.87 | 28,097.00 | Alert |
| Agha Steel Industries ... |
Rs 0.08 (1.20%)
|
Rs 6.66 | Rs 6.61 | Rs 6.88 | Rs 6.74 | 4,159,768.00 | Alert |
| Sep Fut: Agha Steel In... |
Rs 0.07 (1.05%)
|
Rs 6.68 | Rs 6.65 | Rs 6.90 | Rs 6.75 | 3,193,000.00 | Alert |
| Sep Fut: Bunny's Limited |
Rs 0.07 (1.21%)
|
Rs 5.78 | Rs 5.78 | Rs 5.85 | Rs 5.85 | 45,000.00 | Alert |
| Oct (c) Fut: Bank Of P... |
Rs 0.07 (0.22%)
|
Rs 31.49 | Rs 31.49 | Rs 31.60 | Rs 31.56 | 78,000.00 | Alert |
| Descon Oxychem Limited |
Rs 0.07 (0.23%)
|
Rs 30.02 | Rs 29.92 | Rs 30.15 | Rs 30.09 | 56,660.00 | Alert |
| Telecard Limited |
Rs 0.06 (0.78%)
|
Rs 7.67 | Rs 7.56 | Rs 7.79 | Rs 7.73 | 1,528,933.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.06 (0.04%)
|
Rs 147.22 | Rs 146.97 | Rs 149.00 | Rs 147.28 | 222,672.00 | Alert |
| Pak Qatar General Taka... |
Rs 0.06 (0.47%)
|
Rs 12.78 | Rs 12.64 | Rs 12.90 | Rs 12.84 | 95,603.00 | Alert |
| Sep Fut: Kohinoor Spin... |
Rs 0.05 (0.97%)
|
Rs 5.16 | Rs 5.16 | Rs 5.31 | Rs 5.21 | 616,500.00 | Alert |
| Sep Fut: First Dawood ... |
Rs 0.05 (1.08%)
|
Rs 4.61 | Rs 4.57 | Rs 4.68 | Rs 4.66 | 130,000.00 | Alert |
| Escorts Investment Bank |
Rs 0.05 (0.56%)
|
Rs 8.89 | Rs 8.11 | Rs 9.70 | Rs 8.94 | 23,650.00 | Alert |
| Sep Fut: Cresent Star ... |
Rs 0.05 (0.88%)
|
Rs 5.69 | Rs 5.63 | Rs 5.74 | Rs 5.74 | 48,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Equity Mod. Ist |
Rs 0.05 (0.46%)
|
Rs 10.92 | Rs 10.30 | Rs 11.30 | Rs 10.97 | 11,527.00 | Alert |
| Oct Fut: K-Electric Li... |
Rs 0.05 (0.73%)
|
Rs 6.85 | Rs 6.85 | Rs 6.90 | Rs 6.90 | 184,500.00 | Alert |
| Oct Fut: Agha Steel In... |
Rs 0.05 (0.73%)
|
Rs 6.85 | Rs 6.85 | Rs 6.90 | Rs 6.90 | 13,500.00 | Alert |
| HBL Growth Fund |
Rs 0.05 (0.37%)
|
Rs 13.55 | Rs 13.50 | Rs 13.75 | Rs 13.60 | 42,344.00 | Alert |
| Sep Fut: Waves Singer |
Rs 0.04 (0.44%)
|
Rs 9.00 | Rs 9.00 | Rs 9.40 | Rs 9.04 | 116,500.00 | Alert |
| Signature Residency REIT |
Rs 0.04 (0.24%)
|
Rs 16.70 | Rs 16.70 | Rs 17.10 | Rs 16.74 | 45,437.00 | Alert |
| Rupali Polyester |
Rs 0.04 (0.13%)
|
Rs 29.89 | Rs 29.00 | Rs 30.89 | Rs 29.93 | 3,707.00 | Alert |
| Kohinoor Spinning |
Rs 0.04 (0.78%)
|
Rs 5.16 | Rs 5.12 | Rs 5.30 | Rs 5.20 | 1,700,764.00 | Alert |
| Azgard Nine Limited |
Rs 0.04 (0.44%)
|
Rs 9.10 | Rs 9.01 | Rs 9.25 | Rs 9.14 | 114,810.00 | Alert |
| First Ibl Modaraba |
Rs 0.04 (0.26%)
|
Rs 15.50 | Rs 14.55 | Rs 16.40 | Rs 15.54 | 282,257.00 | Alert |
| Unicap Modaraba |
Rs 0.04 (0.76%)
|
Rs 5.28 | Rs 5.25 | Rs 5.50 | Rs 5.32 | 114,683.00 | Alert |
| TPL REIT Fund I |
Rs 0.04 (0.43%)
|
Rs 9.30 | Rs 9.24 | Rs 9.48 | Rs 9.34 | 4,473,739.00 | Alert |
| Sep Fut: Sui Southern ... |
Rs 0.03 (0.13%)
|
Rs 23.90 | Rs 23.74 | Rs 24.25 | Rs 23.93 | 3,161,000.00 | Alert |
| Sep Fut: Hum Network L... |
Rs 0.03 (0.30%)
|
Rs 10.00 | Rs 9.96 | Rs 10.10 | Rs 10.03 | 77,000.00 | Alert |
| First National Equitie... |
Rs 0.03 (2.80%)
|
Rs 1.07 | Rs 1.07 | Rs 1.11 | Rs 1.10 | 7,732,699.00 | Alert |
| Waves Singer |
Rs 0.03 (0.33%)
|
Rs 8.97 | Rs 8.89 | Rs 9.11 | Rs 9.00 | 1,109,247.00 | Alert |
| First Fidelity Leasing... |
Rs 0.02 (0.18%)
|
Rs 11.20 | Rs 10.14 | Rs 12.05 | Rs 11.22 | 603,812.00 | Alert |
| Dandot Cement |
Rs 0.02 (0.12%)
|
Rs 16.00 | Rs 15.50 | Rs 16.15 | Rs 16.02 | 52,845.00 | Alert |
| Worldcall Telecom |
Rs 0.02 (1.98%)
|
Rs 1.01 | Rs 1.01 | Rs 1.04 | Rs 1.03 | 33,049,140.00 | Alert |
| Premier Insurance |
Rs 0.02 (0.19%)
|
Rs 10.33 | Rs 9.88 | Rs 10.47 | Rs 10.35 | 7,393.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sitara Energy |
Rs 0.01 (0.04%)
|
Rs 26.10 | Rs 26.10 | Rs 26.99 | Rs 26.11 | 2,177.00 | Alert |
| Symmetry Group Limited |
Rs 0.01 (0.08%)
|
Rs 12.74 | Rs 12.50 | Rs 12.95 | Rs 12.75 | 290,569.00 | Alert |
| Sep Fut: Cnergyico PK ... |
Rs 0.01 (0.08%)
|
Rs 12.94 | Rs 12.82 | Rs 13.16 | Rs 12.95 | 16,741,000.00 | Alert |
| AMTEX Limited |
Rs 0.01 (0.25%)
|
Rs 3.94 | Rs 3.91 | Rs 4.05 | Rs 3.95 | 1,443,303.00 | Alert |
| Habib Insurance |
Rs 0.01 (0.12%)
|
Rs 8.05 | Rs 7.95 | Rs 8.29 | Rs 8.06 | 263,956.00 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.01 (0.13%)
|
Rs 7.99 | Rs 7.81 | Rs 8.25 | Rs 8.00 | 373,057.00 | Alert |
| Waves Home Appliances ... |
Rs 0.01 (0.12%)
|
Rs 8.39 | Rs 8.26 | Rs 8.52 | Rs 8.40 | 523,203.00 | Alert |
| Faisal Spinning Mills ... |
Rs 0.01 (0.00%)
|
Rs 300.00 | Rs 300.00 | Rs 314.00 | Rs 300.01 | 13.00 | Alert |
| Oct Fut: PIA Holding C... |
Rs 0.01 (0.05%)
|
Rs 21.58 | Rs 21.50 | Rs 21.66 | Rs 21.59 | 40,000.00 | Alert |
| Unity Foods Limited |
Rs 0.01 (0.12%)
|
Rs 8.21 | Rs 8.15 | Rs 8.29 | Rs 8.22 | 2,310,506.00 | Alert |