Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Colgate Palmolives |
Rs 133.99 (5.47%)
|
Rs 2,450.00 | Rs 2,583.99 | Rs 2,584.00 | Rs 2,583.99 | 60 | Alert |
| Service Ind. |
Rs 44.82 (5.50%)
|
Rs 815.01 | Rs 820.00 | Rs 859.83 | Rs 859.83 | 12,100 | Alert |
| Indus Dyeing |
Rs 27.69 (5.50%)
|
Rs 503.51 | Rs 531.20 | Rs 531.20 | Rs 531.20 | 100 | Alert |
| Mahmood Tex |
Rs 22.00 (5.28%)
|
Rs 417.00 | Rs 439.00 | Rs 439.00 | Rs 439.00 | 100 | Alert |
| Bata Pakistan Limited |
Rs 19.02 (0.99%)
|
Rs 1,929.98 | Rs 1,945.00 | Rs 1,950.00 | Rs 1,949.00 | 100 | Alert |
| Gillette Pakistan |
Rs 11.52 (5.35%)
|
Rs 215.48 | Rs 226.00 | Rs 227.00 | Rs 227.00 | 1,200 | Alert |
| Wyeth Chemicals |
Rs 10.00 (1.27%)
|
Rs 790.00 | Rs 800.00 | Rs 828.00 | Rs 800.00 | 650 | Alert |
| K.s.b.pumps |
Rs 9.43 (5.50%)
|
Rs 171.50 | Rs 170.00 | Rs 180.93 | Rs 180.93 | 31,500 | Alert |
| Premier Sugar |
Rs 9.30 (5.42%)
|
Rs 171.50 | Rs 164.00 | Rs 180.93 | Rs 180.80 | 500 | Alert |
| Security Papers |
Rs 6.87 (5.50%)
|
Rs 125.00 | Rs 125.00 | Rs 131.87 | Rs 131.87 | 64,500 | Alert |
| Salfi Textiles |
Rs 5.92 (5.38%)
|
Rs 110.00 | Rs 111.00 | Rs 116.05 | Rs 115.92 | 6,800 | Alert |
| Tandliawala Sugar Mill... |
Rs 5.39 (5.50%)
|
Rs 98.00 | Rs 103.39 | Rs 103.39 | Rs 103.39 | 500 | Alert |
| Pakistan National Ship... |
Rs 5.35 (5.50%)
|
Rs 97.28 | Rs 99.00 | Rs 102.63 | Rs 102.63 | 160,500 | Alert |
| Thal Limited |
Rs 5.09 (1.31%)
|
Rs 390.00 | Rs 390.00 | Rs 400.00 | Rs 395.09 | 159,600 | Alert |
| Mitchell Fruit Farms |
Rs 5.00 (1.49%)
|
Rs 335.00 | Rs 330.00 | Rs 349.00 | Rs 340.00 | 5,000 | Alert |
| Janana De Malucho |
Rs 4.57 (5.49%)
|
Rs 83.17 | Rs 83.00 | Rs 87.74 | Rs 87.74 | 7,500 | Alert |
| Shahtaj Sugar |
Rs 3.98 (4.80%)
|
Rs 83.00 | Rs 86.98 | Rs 86.98 | Rs 86.98 | 500 | Alert |
| Jan Fut: Meezan Bank |
Rs 3.89 (3.69%)
|
Rs 105.51 | Rs 107.00 | Rs 110.95 | Rs 109.40 | 1,500 | Alert |
| Jan Fut: Muslim Commer... |
Rs 3.34 (1.52%)
|
Rs 219.66 | Rs 222.99 | Rs 223.00 | Rs 223.00 | 17,500 | Alert |
| Tariq Glass Ind. |
Rs 3.07 (2.67%)
|
Rs 114.94 | Rs 115.00 | Rs 120.00 | Rs 118.01 | 252,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feroze 1888 Mills Limited |
Rs 3.02 (3.13%)
|
Rs 96.51 | Rs 98.00 | Rs 100.99 | Rs 99.53 | 18,700 | Alert |
| Shahmurad Sugar |
Rs 2.97 (3.11%)
|
Rs 95.42 | Rs 96.00 | Rs 100.00 | Rs 98.39 | 7,300 | Alert |
| Jan Fut: General Tyre ... |
Rs 2.85 (4.92%)
|
Rs 57.87 | Rs 58.50 | Rs 61.05 | Rs 60.72 | 1,853,500 | Alert |
| General Tyre &rubber Co. |
Rs 2.83 (4.93%)
|
Rs 57.42 | Rs 57.85 | Rs 60.57 | Rs 60.25 | 1,795,500 | Alert |
| Pak Oxygen Limited |
Rs 2.70 (1.58%)
|
Rs 171.17 | Rs 170.10 | Rs 174.00 | Rs 173.87 | 600 | Alert |
| Bannu Woolen |
Rs 2.58 (5.48%)
|
Rs 47.08 | Rs 49.66 | Rs 49.66 | Rs 49.66 | 12,500 | Alert |
| Systems Limited |
Rs 2.52 (2.02%)
|
Rs 125.00 | Rs 124.00 | Rs 129.50 | Rs 127.52 | 74,500 | Alert |
| Millat Tractors Limited |
Rs 2.40 (0.33%)
|
Rs 728.08 | Rs 720.00 | Rs 734.00 | Rs 730.48 | 44,400 | Alert |
| Mirpurkas Sugar |
Rs 2.40 (2.56%)
|
Rs 93.60 | Rs 89.00 | Rs 96.00 | Rs 96.00 | 3,000 | Alert |
| Al-Noor Sugar |
Rs 2.38 (5.48%)
|
Rs 43.47 | Rs 42.50 | Rs 45.85 | Rs 45.85 | 16,500 | Alert |
| Bolan Casting |
Rs 2.35 (5.50%)
|
Rs 42.75 | Rs 44.84 | Rs 45.10 | Rs 45.10 | 4,500 | Alert |
| Jan Fut: Kohat Cement |
Rs 2.33 (2.99%)
|
Rs 78.00 | Rs 80.08 | Rs 82.29 | Rs 80.33 | 13,500 | Alert |
| Gadoon Tex |
Rs 2.31 (1.12%)
|
Rs 206.60 | Rs 207.50 | Rs 216.40 | Rs 208.91 | 27,500 | Alert |
| Baifo Industries |
Rs 2.22 (1.25%)
|
Rs 177.78 | Rs 177.50 | Rs 181.18 | Rs 180.00 | 1,400 | Alert |
| Berger Paints |
Rs 2.17 (2.69%)
|
Rs 80.80 | Rs 82.97 | Rs 82.97 | Rs 82.97 | 2,000 | Alert |
| Sazgar Engineering |
Rs 2.06 (0.86%)
|
Rs 239.92 | Rs 235.01 | Rs 246.50 | Rs 241.98 | 8,900 | Alert |
| Al-Abbas Sugar |
Rs 2.00 (0.89%)
|
Rs 225.00 | Rs 225.16 | Rs 227.89 | Rs 227.00 | 2,300 | Alert |
| Habib Arkady |
Rs 1.92 (4.32%)
|
Rs 44.44 | Rs 42.11 | Rs 46.40 | Rs 46.36 | 2,500 | Alert |
| Ghani Value Glass Limited |
Rs 1.67 (4.04%)
|
Rs 41.30 | Rs 40.40 | Rs 42.97 | Rs 42.97 | 4,500 | Alert |
| Jan Fut: Nishat Mills ... |
Rs 1.67 (1.48%)
|
Rs 112.64 | Rs 113.50 | Rs 116.50 | Rs 114.31 | 327,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Mills Limited |
Rs 1.67 (1.48%)
|
Rs 112.48 | Rs 113.00 | Rs 116.70 | Rs 114.15 | 986,100 | Alert |
| United Brands Limited |
Rs 1.59 (5.48%)
|
Rs 29.02 | Rs 30.44 | Rs 30.61 | Rs 30.61 | 43,000 | Alert |
| IBL Healthcare Limited |
Rs 1.49 (2.16%)
|
Rs 69.01 | Rs 69.00 | Rs 72.50 | Rs 70.50 | 27,000 | Alert |
| Habib Bank Limited |
Rs 1.48 (0.88%)
|
Rs 168.45 | Rs 168.00 | Rs 170.80 | Rs 169.93 | 436,100 | Alert |
| IGI Life Insurance Lim... |
Rs 1.20 (5.50%)
|
Rs 21.82 | Rs 22.00 | Rs 23.02 | Rs 23.02 | 32,000 | Alert |
| Jan Fut: Habib Bank Li... |
Rs 1.18 (0.70%)
|
Rs 169.57 | Rs 169.25 | Rs 171.00 | Rs 170.75 | 24,500 | Alert |
| Jan Fut: FrieslandCamp... |
Rs 1.16 (1.52%)
|
Rs 76.10 | Rs 76.25 | Rs 78.00 | Rs 77.26 | 13,000 | Alert |
| Charat Cement Company ... |
Rs 1.07 (2.03%)
|
Rs 52.67 | Rs 52.75 | Rs 55.56 | Rs 53.74 | 5,138,500 | Alert |
| National Food Limited |
Rs 1.02 (0.39%)
|
Rs 259.19 | Rs 253.00 | Rs 264.50 | Rs 260.21 | 21,200 | Alert |
| Service Textiles |
Rs 1.00 (9.76%)
|
Rs 10.25 | Rs 10.85 | Rs 11.25 | Rs 11.25 | 31,000 | Alert |
| Metropolitan Steel Cor... |
Rs 1.00 (10.75%)
|
Rs 9.30 | Rs 9.01 | Rs 10.30 | Rs 10.30 | 3,500 | Alert |
| Ruby Textile Mills Lim... |
Rs 1.00 (23.26%)
|
Rs 4.30 | Rs 4.89 | Rs 5.30 | Rs 5.30 | 13,000 | Alert |
| Shadman Cotton |
Rs 0.99 (9.92%)
|
Rs 9.98 | Rs 10.97 | Rs 10.98 | Rs 10.97 | 6,000 | Alert |
| Mughal Iron and Steel ... |
Rs 0.98 (2.25%)
|
Rs 43.53 | Rs 44.25 | Rs 45.18 | Rs 44.51 | 482,500 | Alert |
| Jan Fut: Charat Cement... |
Rs 0.98 (1.85%)
|
Rs 53.03 | Rs 53.20 | Rs 55.94 | Rs 54.01 | 2,985,500 | Alert |
| Huffaz Seamless Pipe |
Rs 0.97 (6.46%)
|
Rs 15.02 | Rs 15.15 | Rs 15.99 | Rs 15.99 | 6,000 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.97 (16.87%)
|
Rs 5.75 | Rs 6.70 | Rs 6.75 | Rs 6.72 | 1,500 | Alert |
| Khairpur Sugar |
Rs 0.93 (5.36%)
|
Rs 17.35 | Rs 18.28 | Rs 18.35 | Rs 18.28 | 7,500 | Alert |
| Soneri Bank Limited |
Rs 0.93 (8.09%)
|
Rs 11.50 | Rs 11.95 | Rs 12.50 | Rs 12.43 | 465,500 | Alert |
| Attock Cement |
Rs 0.87 (0.84%)
|
Rs 103.57 | Rs 103.51 | Rs 107.97 | Rs 104.44 | 188,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Glaxo Healthcare Pakistan |
Rs 0.82 (0.32%)
|
Rs 258.36 | Rs 258.60 | Rs 266.90 | Rs 259.18 | 3,300 | Alert |
| Shams Tex |
Rs 0.81 (2.27%)
|
Rs 35.70 | Rs 35.50 | Rs 37.66 | Rs 36.51 | 53,000 | Alert |
| Attock Refinery Limited |
Rs 0.80 (0.69%)
|
Rs 115.15 | Rs 115.20 | Rs 119.70 | Rs 115.95 | 1,869,200 | Alert |
| EFG Hermes Pakistan |
Rs 0.80 (3.51%)
|
Rs 22.80 | Rs 22.55 | Rs 24.05 | Rs 23.60 | 26,000 | Alert |
| Olympia Mills Limited |
Rs 0.79 (8.68%)
|
Rs 9.10 | Rs 8.60 | Rs 9.89 | Rs 9.89 | 1,500 | Alert |
| FrieslandCampina Engro... |
Rs 0.77 (1.02%)
|
Rs 75.58 | Rs 76.00 | Rs 77.50 | Rs 76.35 | 128,000 | Alert |
| Arshad Energy Limited |
Rs 0.75 (11.94%)
|
Rs 6.28 | Rs 6.13 | Rs 7.10 | Rs 7.03 | 8,000 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.71 (4.58%)
|
Rs 15.50 | Rs 14.55 | Rs 16.50 | Rs 16.21 | 9,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.71 (1.03%)
|
Rs 68.63 | Rs 68.85 | Rs 69.73 | Rs 69.34 | 2,753,000 | Alert |
| Jan Fut: Pakistan Petr... |
Rs 0.71 (0.49%)
|
Rs 146.21 | Rs 145.01 | Rs 147.48 | Rs 146.92 | 383,000 | Alert |
| Jan Fut: Nishat Chunian |
Rs 0.70 (1.56%)
|
Rs 44.98 | Rs 45.00 | Rs 46.25 | Rs 45.68 | 128,000 | Alert |
| Maple Leaf Cement |
Rs 0.67 (3.01%)
|
Rs 22.25 | Rs 22.51 | Rs 23.47 | Rs 22.92 | 27,576,500 | Alert |
| Jan Fut: Maple Leaf Ce... |
Rs 0.66 (2.95%)
|
Rs 22.37 | Rs 22.50 | Rs 23.60 | Rs 23.03 | 19,686,000 | Alert |
| Jan Fut: Attock Refine... |
Rs 0.66 (0.57%)
|
Rs 115.70 | Rs 115.65 | Rs 119.70 | Rs 116.36 | 1,689,500 | Alert |
| Kohinoor Energy Limited |
Rs 0.65 (1.72%)
|
Rs 37.85 | Rs 38.15 | Rs 38.50 | Rs 38.50 | 12,500 | Alert |
| Synthetic Products Ent... |
Rs 0.63 (1.75%)
|
Rs 35.96 | Rs 35.70 | Rs 36.60 | Rs 36.59 | 115,000 | Alert |
| Interloop Limited |
Rs 0.62 (1.07%)
|
Rs 57.80 | Rs 57.55 | Rs 58.90 | Rs 58.42 | 163,500 | Alert |
| Pakistan PVC Limited |
Rs 0.61 (15.80%)
|
Rs 3.86 | Rs 4.47 | Rs 4.47 | Rs 4.47 | 1,000 | Alert |
| Jan Fut: Bank Alfalah ... |
Rs 0.60 (1.15%)
|
Rs 52.00 | Rs 52.60 | Rs 52.60 | Rs 52.60 | 500 | Alert |
| Jan Fut: International... |
Rs 0.59 (0.54%)
|
Rs 109.96 | Rs 110.00 | Rs 112.52 | Rs 110.55 | 263,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Engro Powergen Qadirpu... |
Rs 0.59 (2.35%)
|
Rs 25.10 | Rs 24.60 | Rs 25.69 | Rs 25.69 | 28,000 | Alert |
| Century Paper & Board ... |
Rs 0.59 (1.22%)
|
Rs 48.50 | Rs 48.70 | Rs 50.00 | Rs 49.09 | 217,500 | Alert |
| B.r.r.guardian |
Rs 0.56 (6.84%)
|
Rs 8.19 | Rs 8.75 | Rs 8.75 | Rs 8.75 | 1,000 | Alert |
| Jan Fut: Mughal Iron a... |
Rs 0.56 (1.27%)
|
Rs 44.00 | Rs 44.50 | Rs 45.20 | Rs 44.56 | 109,500 | Alert |
| Adam Sugar |
Rs 0.54 (2.52%)
|
Rs 21.45 | Rs 21.98 | Rs 21.99 | Rs 21.99 | 1,000 | Alert |
| Jan Fut: Pioneer Cement |
Rs 0.53 (1.77%)
|
Rs 29.98 | Rs 30.06 | Rs 31.59 | Rs 30.51 | 2,982,500 | Alert |
| Loads Limited |
Rs 0.53 (2.76%)
|
Rs 19.18 | Rs 19.36 | Rs 19.99 | Rs 19.71 | 722,500 | Alert |
| Ghani Glass |
Rs 0.52 (0.99%)
|
Rs 52.53 | Rs 52.80 | Rs 53.25 | Rs 53.05 | 63,500 | Alert |
| Muslim Commercial Bank... |
Rs 0.52 (0.23%)
|
Rs 222.40 | Rs 222.00 | Rs 225.00 | Rs 222.92 | 295,300 | Alert |
| Pakistan Telecommunica... |
Rs 0.49 (5.11%)
|
Rs 9.58 | Rs 9.78 | Rs 10.15 | Rs 10.07 | 4,212,000 | Alert |
| AGP Limited |
Rs 0.48 (0.45%)
|
Rs 107.14 | Rs 105.55 | Rs 108.00 | Rs 107.62 | 185,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.47 (17.41%)
|
Rs 2.70 | Rs 2.70 | Rs 3.69 | Rs 3.17 | 883,500 | Alert |
| 786 Investment Limited |
Rs 0.47 (1.62%)
|
Rs 28.93 | Rs 29.06 | Rs 29.59 | Rs 29.40 | 98,500 | Alert |
| Pioneer Cement |
Rs 0.47 (1.57%)
|
Rs 29.86 | Rs 30.12 | Rs 31.50 | Rs 30.33 | 7,258,500 | Alert |
| Bank Alfalah Limited |
Rs 0.44 (0.84%)
|
Rs 52.33 | Rs 52.00 | Rs 52.85 | Rs 52.77 | 308,500 | Alert |
| ICI Pakistan |
Rs 0.43 (0.06%)
|
Rs 678.61 | Rs 678.61 | Rs 693.99 | Rs 679.04 | 36,650 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.42 (0.53%)
|
Rs 79.06 | Rs 78.80 | Rs 80.75 | Rs 79.48 | 1,609,500 | Alert |
| Haseeb Waqas Sugar |
Rs 0.40 (15.81%)
|
Rs 2.53 | Rs 2.50 | Rs 2.98 | Rs 2.93 | 208,000 | Alert |
| Orix Leasing |
Rs 0.39 (1.54%)
|
Rs 25.25 | Rs 25.30 | Rs 25.65 | Rs 25.64 | 11,000 | Alert |
| International Ind. |
Rs 0.39 (0.36%)
|
Rs 109.55 | Rs 109.02 | Rs 112.25 | Rs 109.94 | 527,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-noor Modarab 1st |
Rs 0.38 (12.26%)
|
Rs 3.10 | Rs 3.48 | Rs 3.48 | Rs 3.48 | 500 | Alert |
| Flying Cement Limited |
Rs 0.36 (2.72%)
|
Rs 13.23 | Rs 12.81 | Rs 13.59 | Rs 13.59 | 2,000 | Alert |
| Nishat Power Limited |
Rs 0.35 (1.35%)
|
Rs 26.00 | Rs 26.00 | Rs 26.35 | Rs 26.35 | 82,500 | Alert |
| Ravi Textiles |
Rs 0.35 (8.75%)
|
Rs 4.00 | Rs 4.30 | Rs 5.00 | Rs 4.35 | 30,000 | Alert |
| Shadab Tex |
Rs 0.34 (1.23%)
|
Rs 27.56 | Rs 27.50 | Rs 27.90 | Rs 27.90 | 28,500 | Alert |
| Jan Fut: Amreli Steels... |
Rs 0.33 (0.93%)
|
Rs 35.30 | Rs 35.51 | Rs 36.80 | Rs 35.63 | 461,000 | Alert |
| Dynea Pakistan Limited |
Rs 0.32 (0.39%)
|
Rs 82.18 | Rs 82.50 | Rs 82.50 | Rs 82.50 | 1,000 | Alert |
| Nishat Chunian |
Rs 0.31 (0.69%)
|
Rs 44.90 | Rs 45.00 | Rs 46.20 | Rs 45.21 | 1,158,000 | Alert |
| Jan Fut: Gul Ahmad Tex... |
Rs 0.30 (0.67%)
|
Rs 44.88 | Rs 45.05 | Rs 45.40 | Rs 45.18 | 1,500 | Alert |
| Balochistan Particle B... |
Rs 0.29 (4.64%)
|
Rs 6.25 | Rs 6.54 | Rs 6.54 | Rs 6.54 | 500 | Alert |
| Tri-star Mutual Fund |
Rs 0.28 (6.65%)
|
Rs 4.21 | Rs 4.10 | Rs 5.00 | Rs 4.49 | 12,000 | Alert |
| Tri-pak Films |
Rs 0.28 (0.30%)
|
Rs 93.63 | Rs 90.80 | Rs 96.50 | Rs 93.91 | 116,000 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.27 (0.06%)
|
Rs 453.68 | Rs 451.45 | Rs 455.01 | Rs 453.95 | 87,300 | Alert |
| Azgard Nine Limited |
Rs 0.26 (1.85%)
|
Rs 14.04 | Rs 14.20 | Rs 14.50 | Rs 14.30 | 486,500 | Alert |
| Imperial Sugar Limited |
Rs 0.26 (1.53%)
|
Rs 16.99 | Rs 17.25 | Rs 17.50 | Rs 17.25 | 8,000 | Alert |
| Cherat Packaging Limited |
Rs 0.25 (0.22%)
|
Rs 112.75 | Rs 112.90 | Rs 115.80 | Rs 113.00 | 27,900 | Alert |
| Ados Pakistan |
Rs 0.25 (0.99%)
|
Rs 25.25 | Rs 25.50 | Rs 25.50 | Rs 25.50 | 500 | Alert |
| Meezan Bank |
Rs 0.25 (0.24%)
|
Rs 105.94 | Rs 105.00 | Rs 106.85 | Rs 106.19 | 448,000 | Alert |
| HBL Growth Fund |
Rs 0.24 (2.28%)
|
Rs 10.51 | Rs 10.75 | Rs 10.98 | Rs 10.75 | 43,500 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.22 (0.15%)
|
Rs 146.78 | Rs 145.50 | Rs 147.50 | Rs 147.00 | 1,300,200 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Redco Textile Limited |
Rs 0.20 (3.33%)
|
Rs 6.00 | Rs 6.00 | Rs 6.25 | Rs 6.20 | 25,500 | Alert |
| Jan Fut: ENGRO Fertili... |
Rs 0.20 (0.29%)
|
Rs 68.88 | Rs 68.83 | Rs 69.71 | Rs 69.08 | 593,500 | Alert |
| United Insurance |
Rs 0.20 (2.13%)
|
Rs 9.40 | Rs 9.50 | Rs 9.75 | Rs 9.60 | 36,500 | Alert |
| Safe Mix Concrete |
Rs 0.19 (2.88%)
|
Rs 6.60 | Rs 6.70 | Rs 7.00 | Rs 6.79 | 23,000 | Alert |
| Amreli Steels Limited |
Rs 0.17 (0.48%)
|
Rs 35.29 | Rs 35.10 | Rs 36.70 | Rs 35.46 | 1,492,500 | Alert |
| Jan Fut: Fauji Cement |
Rs 0.16 (0.97%)
|
Rs 16.58 | Rs 16.65 | Rs 17.40 | Rs 16.74 | 6,265,500 | Alert |
| Dandot Cement |
Rs 0.15 (1.42%)
|
Rs 10.60 | Rs 10.75 | Rs 10.75 | Rs 10.75 | 500 | Alert |
| Fatima Fertilizer Limited |
Rs 0.14 (0.53%)
|
Rs 26.26 | Rs 26.24 | Rs 26.55 | Rs 26.40 | 32,000 | Alert |
| JS Bank Limited |
Rs 0.13 (2.43%)
|
Rs 5.34 | Rs 5.35 | Rs 5.50 | Rs 5.47 | 62,500 | Alert |
| Pak Modaraba Ist |
Rs 0.12 (7.06%)
|
Rs 1.70 | Rs 1.55 | Rs 1.82 | Rs 1.82 | 1,000 | Alert |
| Pakistan General Insur... |
Rs 0.12 (4.62%)
|
Rs 2.60 | Rs 2.35 | Rs 2.80 | Rs 2.72 | 244,500 | Alert |
| Frontier Ceramics |
Rs 0.11 (1.07%)
|
Rs 10.25 | Rs 9.70 | Rs 10.80 | Rs 10.36 | 7,000 | Alert |
| Data Agro Limited |
Rs 0.11 (0.92%)
|
Rs 11.99 | Rs 12.00 | Rs 12.99 | Rs 12.10 | 35,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.09 (0.12%)
|
Rs 76.60 | Rs 76.30 | Rs 79.80 | Rs 76.69 | 12,823,000 | Alert |
| Fauji Cement |
Rs 0.09 (0.55%)
|
Rs 16.51 | Rs 16.50 | Rs 17.36 | Rs 16.60 | 13,624,500 | Alert |
| Bankislami Pakistan |
Rs 0.08 (0.60%)
|
Rs 13.32 | Rs 13.10 | Rs 13.55 | Rs 13.40 | 678,500 | Alert |
| Dolmen City REIT |
Rs 0.08 (0.62%)
|
Rs 12.92 | Rs 12.93 | Rs 13.25 | Rs 13.00 | 1,007,000 | Alert |
| National Bank Of Pakis... |
Rs 0.08 (0.18%)
|
Rs 44.70 | Rs 44.60 | Rs 45.40 | Rs 44.78 | 2,686,000 | Alert |
| Aisha Steel Mills |
Rs 0.07 (0.76%)
|
Rs 9.25 | Rs 9.23 | Rs 9.64 | Rs 9.32 | 2,385,000 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.07 (0.16%)
|
Rs 44.56 | Rs 44.31 | Rs 45.45 | Rs 44.63 | 187,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sardar Chemical Limited |
Rs 0.07 (0.42%)
|
Rs 16.68 | Rs 16.25 | Rs 16.75 | Rs 16.75 | 1,000 | Alert |
| Power Cement Limited |
Rs 0.07 (1.04%)
|
Rs 6.73 | Rs 6.74 | Rs 7.14 | Rs 6.80 | 4,608,000 | Alert |
| Pakistan International... |
Rs 0.06 (0.54%)
|
Rs 11.01 | Rs 11.00 | Rs 11.35 | Rs 11.07 | 4,355,000 | Alert |
| K-Electric Limited |
Rs 0.06 (1.39%)
|
Rs 4.32 | Rs 4.33 | Rs 4.48 | Rs 4.38 | 3,407,000 | Alert |
| Jan Fut: K-Electric Li... |
Rs 0.05 (1.15%)
|
Rs 4.34 | Rs 4.32 | Rs 4.50 | Rs 4.39 | 716,500 | Alert |
| Balochistan Glass |
Rs 0.05 (0.82%)
|
Rs 6.13 | Rs 6.16 | Rs 6.47 | Rs 6.18 | 60,000 | Alert |
| Jan Fut: Pakistan Inte... |
Rs 0.04 (0.36%)
|
Rs 11.10 | Rs 11.10 | Rs 11.42 | Rs 11.14 | 2,419,000 | Alert |
| Tri-star Polyester |
Rs 0.04 (0.46%)
|
Rs 8.78 | Rs 8.77 | Rs 9.07 | Rs 8.82 | 508,500 | Alert |
| Jan Fut: Fauji Foods L... |
Rs 0.04 (0.29%)
|
Rs 13.97 | Rs 13.92 | Rs 14.35 | Rs 14.01 | 1,874,500 | Alert |
| Grays Leasing |
Rs 0.04 (1.22%)
|
Rs 3.27 | Rs 3.31 | Rs 3.42 | Rs 3.31 | 3,500 | Alert |
| Thatta Cement Company ... |
Rs 0.04 (0.37%)
|
Rs 10.90 | Rs 10.90 | Rs 11.30 | Rs 10.94 | 136,000 | Alert |
| Kohinoor Industries |
Rs 0.04 (1.09%)
|
Rs 3.68 | Rs 3.60 | Rs 3.89 | Rs 3.72 | 71,000 | Alert |
| Dewan Farooque Spinning |
Rs 0.03 (1.64%)
|
Rs 1.83 | Rs 1.86 | Rs 1.98 | Rs 1.86 | 22,500 | Alert |
| AMTEX Limited |
Rs 0.03 (3.33%)
|
Rs 0.90 | Rs 0.90 | Rs 0.95 | Rs 0.93 | 145,000 | Alert |
| First Dawood Investmen... |
Rs 0.03 (1.56%)
|
Rs 1.92 | Rs 1.93 | Rs 2.00 | Rs 1.95 | 32,000 | Alert |
| Jan Fut: Sui Southern ... |
Rs 0.02 (0.10%)
|
Rs 20.71 | Rs 20.61 | Rs 21.10 | Rs 20.73 | 428,000 | Alert |
| Saudi Pak Leasing |
Rs 0.02 (2.30%)
|
Rs 0.87 | Rs 0.89 | Rs 0.89 | Rs 0.89 | 500 | Alert |
| Equity Mod. Ist |
Rs 0.02 (0.60%)
|
Rs 3.33 | Rs 3.23 | Rs 3.35 | Rs 3.35 | 2,000 | Alert |
| Fecto Cement |
Rs 0.02 (0.09%)
|
Rs 22.00 | Rs 22.00 | Rs 23.09 | Rs 22.02 | 23,000 | Alert |
| Bilal Fibre |
Rs 0.01 (0.56%)
|
Rs 1.80 | Rs 1.70 | Rs 1.86 | Rs 1.81 | 82,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Summit Bank Limited |
Rs 0.01 (0.46%)
|
Rs 2.17 | Rs 2.11 | Rs 2.29 | Rs 2.18 | 881,500 | Alert |
| First Capital Securiti... |
Rs 0.01 (0.81%)
|
Rs 1.24 | Rs 1.21 | Rs 1.30 | Rs 1.25 | 83,500 | Alert |
| Kohinoor Spinning |
Rs 0.01 (0.45%)
|
Rs 2.20 | Rs 2.20 | Rs 2.35 | Rs 2.21 | 39,500 | Alert |
| Sui Southern Gas Company |
Rs 0.01 (0.05%)
|
Rs 20.61 | Rs 20.50 | Rs 21.00 | Rs 20.62 | 946,000 | Alert |
| United Dist.pakistan |
Rs 0.01 (0.03%)
|
Rs 33.00 | Rs 33.00 | Rs 34.80 | Rs 33.01 | 25,000 | Alert |
| International Knitwear... |
Rs 0.01 (0.07%)
|
Rs 13.99 | Rs 13.99 | Rs 14.00 | Rs 14.00 | 7,000 | Alert |
| Fauji Foods Limited |
Rs 0.01 (0.07%)
|
Rs 13.93 | Rs 13.80 | Rs 14.28 | Rs 13.94 | 2,615,000 | Alert |