Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Sapphire Fibres Limited |
Rs 103.27 (12.50%)
|
Rs 826.02 | Rs 826.02 | Rs 930.00 | Rs 929.29 | 400 | Alert |
| Ismail Industries |
Rs 56.46 (12.98%)
|
Rs 435.04 | Rs 435.04 | Rs 494.50 | Rs 491.50 | 600 | Alert |
| Shield Corporation Lim... |
Rs 38.48 (14.69%)
|
Rs 262.01 | Rs 262.01 | Rs 300.49 | Rs 300.49 | 900 | Alert |
| Sanofi-aventis Pharmac... |
Rs 24.90 (2.75%)
|
Rs 905.00 | Rs 905.00 | Rs 929.90 | Rs 929.90 | 1,100 | Alert |
| Nestle Pakistan Limited |
Rs 24.26 (0.44%)
|
Rs 5,499.99 | Rs 5,400.00 | Rs 5,525.00 | Rs 5,524.25 | 400 | Alert |
| Sitara Chemicals |
Rs 17.27 (5.59%)
|
Rs 308.99 | Rs 308.99 | Rs 326.44 | Rs 326.26 | 43,700 | Alert |
| Indus Motor |
Rs 14.37 (1.11%)
|
Rs 1,293.99 | Rs 1,265.00 | Rs 1,309.90 | Rs 1,308.36 | 4,860 | Alert |
| Archroma Pakistan Limited |
Rs 7.38 (1.37%)
|
Rs 540.00 | Rs 537.00 | Rs 550.00 | Rs 547.38 | 7,300 | Alert |
| Millat Tractors Limited |
Rs 7.00 (0.79%)
|
Rs 888.02 | Rs 888.01 | Rs 896.00 | Rs 895.02 | 6,000 | Alert |
| Sana Industries |
Rs 6.60 (12.20%)
|
Rs 54.10 | Rs 54.10 | Rs 60.70 | Rs 60.70 | 2,000 | Alert |
| IGI Holdings Limited |
Rs 5.90 (4.04%)
|
Rs 146.05 | Rs 146.05 | Rs 151.95 | Rs 151.95 | 2,900 | Alert |
| Mari Petroleum Company... |
Rs 4.58 (0.27%)
|
Rs 1,669.73 | Rs 1,665.00 | Rs 1,678.00 | Rs 1,674.31 | 17,040 | Alert |
| Indus Dyeing |
Rs 4.00 (1.52%)
|
Rs 264.00 | Rs 264.00 | Rs 269.00 | Rs 268.00 | 1,600 | Alert |
| Ellcot Spinning Mills ... |
Rs 3.99 (2.85%)
|
Rs 139.99 | Rs 139.99 | Rs 143.98 | Rs 143.98 | 600 | Alert |
| Siemens Engineering |
Rs 3.40 (0.55%)
|
Rs 621.60 | Rs 621.00 | Rs 639.99 | Rs 625.00 | 450 | Alert |
| Artistic Denim Mills |
Rs 3.30 (4.00%)
|
Rs 82.60 | Rs 82.60 | Rs 86.70 | Rs 85.90 | 10,000 | Alert |
| Shams Tex |
Rs 2.80 (5.18%)
|
Rs 54.10 | Rs 54.00 | Rs 56.90 | Rs 56.90 | 1,500 | Alert |
| Universal Network Syst... |
Rs 2.09 (3.60%)
|
Rs 58.00 | Rs 58.00 | Rs 60.50 | Rs 60.09 | 6,000 | Alert |
| Efu Life Assurance |
Rs 2.00 (1.05%)
|
Rs 189.99 | Rs 189.99 | Rs 193.99 | Rs 191.99 | 300 | Alert |
| Attock Petroleum Limited |
Rs 2.00 (0.62%)
|
Rs 325.00 | Rs 325.00 | Rs 330.00 | Rs 327.00 | 7,300 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| AN Textile Mills Limited |
Rs 1.74 (15.47%)
|
Rs 11.25 | Rs 11.10 | Rs 13.10 | Rs 12.99 | 8,500 | Alert |
| Habib Bank Limited |
Rs 1.63 (1.34%)
|
Rs 121.50 | Rs 121.50 | Rs 124.00 | Rs 123.13 | 1,138,299 | Alert |
| Muslim Commercial Bank... |
Rs 1.61 (1.00%)
|
Rs 160.57 | Rs 160.80 | Rs 162.80 | Rs 162.18 | 914,989 | Alert |
| Bestway Cement |
Rs 1.53 (1.03%)
|
Rs 149.25 | Rs 145.15 | Rs 150.95 | Rs 150.78 | 2,100 | Alert |
| ZIL Limited |
Rs 1.50 (1.70%)
|
Rs 88.00 | Rs 88.00 | Rs 90.00 | Rs 89.50 | 5,000 | Alert |
| Adam Sugar |
Rs 1.38 (4.44%)
|
Rs 31.06 | Rs 31.06 | Rs 32.50 | Rs 32.44 | 34,500 | Alert |
| Shahtaj Sugar |
Rs 1.30 (2.51%)
|
Rs 51.70 | Rs 51.00 | Rs 53.10 | Rs 53.00 | 49,000 | Alert |
| Interloop Limited |
Rs 1.28 (1.72%)
|
Rs 74.30 | Rs 74.00 | Rs 76.00 | Rs 75.58 | 208,000 | Alert |
| Shezan International |
Rs 1.25 (0.57%)
|
Rs 220.00 | Rs 220.00 | Rs 220.00 | Rs 221.25 | 100 | Alert |
| Service Textiles |
Rs 1.17 (7.93%)
|
Rs 14.75 | Rs 14.20 | Rs 15.99 | Rs 15.92 | 16,500 | Alert |
| Bannu Woolen |
Rs 1.10 (2.89%)
|
Rs 38.00 | Rs 38.00 | Rs 39.10 | Rs 39.10 | 10,000 | Alert |
| Bolan Casting |
Rs 1.04 (1.16%)
|
Rs 90.01 | Rs 90.01 | Rs 92.60 | Rs 91.05 | 500 | Alert |
| Ittehad Chemical |
Rs 1.01 (3.61%)
|
Rs 28.00 | Rs 28.00 | Rs 29.25 | Rs 29.01 | 503,500 | Alert |
| United Brands Limited |
Rs 1.00 (5.26%)
|
Rs 19.00 | Rs 19.00 | Rs 20.00 | Rs 20.00 | 7,000 | Alert |
| Jan Fut: Nishat Chunian |
Rs 0.99 (1.98%)
|
Rs 50.00 | Rs 49.75 | Rs 51.14 | Rs 50.99 | 291,000 | Alert |
| J.d.w.sugar |
Rs 0.95 (0.38%)
|
Rs 251.16 | Rs 251.01 | Rs 253.00 | Rs 252.11 | 1,700 | Alert |
| Oilboy Energy Limited |
Rs 0.94 (4.95%)
|
Rs 19.00 | Rs 18.15 | Rs 21.09 | Rs 19.94 | 838,000 | Alert |
| Jan Fut: Habib Bank Li... |
Rs 0.93 (0.76%)
|
Rs 122.40 | Rs 119.00 | Rs 123.75 | Rs 123.33 | 147,000 | Alert |
| Landmark Spinning |
Rs 0.92 (4.80%)
|
Rs 19.15 | Rs 19.15 | Rs 20.07 | Rs 20.07 | 2,000 | Alert |
| Bawany Air Products Li... |
Rs 0.90 (7.38%)
|
Rs 12.20 | Rs 12.20 | Rs 13.10 | Rs 13.10 | 55,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shataj Textiles |
Rs 0.87 (1.01%)
|
Rs 86.15 | Rs 86.15 | Rs 87.02 | Rs 87.02 | 1,500 | Alert |
| Arif Habib Corporation... |
Rs 0.85 (2.42%)
|
Rs 35.15 | Rs 35.15 | Rs 36.00 | Rs 36.00 | 1,500 | Alert |
| Nishat Chunian |
Rs 0.82 (1.64%)
|
Rs 50.00 | Rs 49.50 | Rs 51.00 | Rs 50.82 | 1,623,000 | Alert |
| Fauji Fertilizer |
Rs 0.77 (0.74%)
|
Rs 104.20 | Rs 104.00 | Rs 105.25 | Rs 104.97 | 737,440 | Alert |
| Macpac Films Limited |
Rs 0.75 (3.61%)
|
Rs 20.77 | Rs 20.77 | Rs 21.99 | Rs 21.52 | 1,500 | Alert |
| Shifa Int. Hospital |
Rs 0.59 (0.32%)
|
Rs 186.40 | Rs 185.00 | Rs 186.99 | Rs 186.99 | 3,800 | Alert |
| Service Global Footwea... |
Rs 0.57 (1.15%)
|
Rs 49.53 | Rs 49.50 | Rs 50.55 | Rs 50.10 | 23,500 | Alert |
| S.g. Power |
Rs 0.56 (11.91%)
|
Rs 4.70 | Rs 4.60 | Rs 5.26 | Rs 5.26 | 373,000 | Alert |
| Pakistan Cables |
Rs 0.55 (0.34%)
|
Rs 160.00 | Rs 160.00 | Rs 165.00 | Rs 160.55 | 23,000 | Alert |
| Engro Chemical |
Rs 0.52 (0.19%)
|
Rs 271.51 | Rs 271.25 | Rs 273.10 | Rs 272.03 | 237,969 | Alert |
| Glaxo Healthcare Pakistan |
Rs 0.50 (0.21%)
|
Rs 243.00 | Rs 240.25 | Rs 243.50 | Rs 243.50 | 4,400 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.47 (3.94%)
|
Rs 11.92 | Rs 11.90 | Rs 12.45 | Rs 12.39 | 121,500 | Alert |
| Jan Fut: Engro Polymer... |
Rs 0.47 (0.82%)
|
Rs 57.00 | Rs 56.75 | Rs 57.90 | Rs 57.47 | 40,500 | Alert |
| Glaxosmithkline |
Rs 0.46 (0.34%)
|
Rs 135.51 | Rs 133.33 | Rs 137.00 | Rs 135.97 | 13,500 | Alert |
| Imperial Limited |
Rs 0.46 (2.30%)
|
Rs 20.01 | Rs 20.00 | Rs 20.99 | Rs 20.47 | 30,500 | Alert |
| Equity Mod. Ist |
Rs 0.45 (6.90%)
|
Rs 6.52 | Rs 6.50 | Rs 6.97 | Rs 6.97 | 28,500 | Alert |
| Lotte Chemical Limited |
Rs 0.45 (3.07%)
|
Rs 14.66 | Rs 14.66 | Rs 15.16 | Rs 15.11 | 6,776,500 | Alert |
| Attock Cement |
Rs 0.43 (0.31%)
|
Rs 138.49 | Rs 138.49 | Rs 139.00 | Rs 138.92 | 2,000 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.42 (0.53%)
|
Rs 79.20 | Rs 78.41 | Rs 79.90 | Rs 79.62 | 1,624,511 | Alert |
| Askari Commercial Bank |
Rs 0.40 (1.73%)
|
Rs 23.10 | Rs 23.10 | Rs 23.70 | Rs 23.50 | 144,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan Fut: Lotte Chemica... |
Rs 0.39 (2.64%)
|
Rs 14.79 | Rs 14.79 | Rs 15.25 | Rs 15.18 | 328,500 | Alert |
| Jubilee Spinning |
Rs 0.39 (8.61%)
|
Rs 4.53 | Rs 4.53 | Rs 4.92 | Rs 4.92 | 1,000 | Alert |
| BECO Steel Limited |
Rs 0.38 (1.98%)
|
Rs 19.20 | Rs 19.00 | Rs 19.70 | Rs 19.58 | 5,000 | Alert |
| Meezan Bank |
Rs 0.37 (0.27%)
|
Rs 138.70 | Rs 138.11 | Rs 139.95 | Rs 139.07 | 539,930 | Alert |
| Bank Alfalah Limited |
Rs 0.37 (1.03%)
|
Rs 36.00 | Rs 36.00 | Rs 36.80 | Rs 36.37 | 776,105 | Alert |
| Orix Modaraba |
Rs 0.36 (2.19%)
|
Rs 16.45 | Rs 16.45 | Rs 17.00 | Rs 16.81 | 41,500 | Alert |
| Shadab Tex |
Rs 0.35 (1.37%)
|
Rs 25.50 | Rs 25.50 | Rs 25.99 | Rs 25.85 | 4,000 | Alert |
| Faysal Bank |
Rs 0.32 (1.22%)
|
Rs 26.20 | Rs 26.20 | Rs 26.89 | Rs 26.52 | 171,000 | Alert |
| Jan Fut: Tariq Glass Ind. |
Rs 0.32 (0.28%)
|
Rs 114.50 | Rs 114.50 | Rs 115.25 | Rs 114.82 | 8,000 | Alert |
| Paramount Mod.ist |
Rs 0.29 (3.62%)
|
Rs 8.00 | Rs 8.00 | Rs 8.94 | Rs 8.29 | 43,000 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.25 (1.08%)
|
Rs 23.05 | Rs 23.00 | Rs 23.30 | Rs 23.30 | 3,000 | Alert |
| Modaraba Al-Mali |
Rs 0.24 (2.62%)
|
Rs 9.15 | Rs 9.15 | Rs 9.74 | Rs 9.39 | 235,500 | Alert |
| Dolmen City REIT |
Rs 0.19 (1.54%)
|
Rs 12.31 | Rs 12.30 | Rs 12.58 | Rs 12.50 | 359,500 | Alert |
| Pak Modaraba Ist |
Rs 0.15 (5.26%)
|
Rs 2.85 | Rs 2.85 | Rs 3.24 | Rs 3.00 | 28,000 | Alert |
| First Credit & Investm... |
Rs 0.14 (2.03%)
|
Rs 6.89 | Rs 6.89 | Rs 7.69 | Rs 7.03 | 15,500 | Alert |
| Clover Pakistan Limited |
Rs 0.13 (0.48%)
|
Rs 27.10 | Rs 26.61 | Rs 27.90 | Rs 27.23 | 49,000 | Alert |
| Ghani Glass |
Rs 0.13 (0.30%)
|
Rs 43.56 | Rs 43.50 | Rs 43.96 | Rs 43.69 | 15,500 | Alert |
| Prudential Mod .ist |
Rs 0.12 (5.97%)
|
Rs 2.01 | Rs 2.01 | Rs 2.20 | Rs 2.13 | 8,500 | Alert |
| Summit Bank Limited |
Rs 0.12 (4.36%)
|
Rs 2.75 | Rs 2.75 | Rs 2.99 | Rs 2.87 | 6,527,500 | Alert |
| Unicap Modaraba |
Rs 0.10 (4.17%)
|
Rs 2.40 | Rs 2.40 | Rs 2.74 | Rs 2.50 | 132,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Matco Foods Limited |
Rs 0.10 (0.32%)
|
Rs 31.50 | Rs 31.50 | Rs 32.44 | Rs 31.60 | 71,500 | Alert |
| Kohinoor Industries |
Rs 0.10 (1.59%)
|
Rs 6.30 | Rs 6.21 | Rs 6.55 | Rs 6.40 | 4,500 | Alert |
| Pakistan National Ship... |
Rs 0.10 (0.18%)
|
Rs 57.10 | Rs 56.55 | Rs 57.50 | Rs 57.20 | 9,000 | Alert |
| Pervez Ahmed Securitie... |
Rs 0.09 (6.67%)
|
Rs 1.35 | Rs 1.34 | Rs 1.54 | Rs 1.44 | 8,548,500 | Alert |
| Lalpir Power Limited |
Rs 0.09 (0.64%)
|
Rs 14.11 | Rs 14.07 | Rs 14.35 | Rs 14.20 | 31,000 | Alert |
| Al-Abbas Sugar |
Rs 0.05 (0.02%)
|
Rs 299.95 | Rs 299.95 | Rs 300.00 | Rs 300.00 | 400 | Alert |
| AKD Hospitality Limited |
Rs 0.05 (0.02%)
|
Rs 219.95 | Rs 219.95 | Rs 224.50 | Rs 220.00 | 2,200 | Alert |
| Bank Of Khyber |
Rs 0.05 (0.33%)
|
Rs 15.25 | Rs 15.25 | Rs 15.30 | Rs 15.30 | 4,500 | Alert |
| Pakgen Power Limited |
Rs 0.05 (0.21%)
|
Rs 24.10 | Rs 24.10 | Rs 25.39 | Rs 24.15 | 3,500 | Alert |
| United Insurance |
Rs 0.05 (0.56%)
|
Rs 9.00 | Rs 8.95 | Rs 9.05 | Rs 9.05 | 18,500 | Alert |
| Jan Fut: Nishat Mills ... |
Rs 0.05 (0.06%)
|
Rs 81.84 | Rs 81.82 | Rs 82.50 | Rs 81.89 | 204,000 | Alert |
| Jan Fut: Pakistan Inte... |
Rs 0.04 (0.90%)
|
Rs 4.45 | Rs 4.45 | Rs 4.49 | Rs 4.49 | 5,500 | Alert |
| Jan Fut: Bank Of Punjab |
Rs 0.03 (0.34%)
|
Rs 8.75 | Rs 8.75 | Rs 8.80 | Rs 8.78 | 32,000 | Alert |
| At-Tahur Limited |
Rs 0.03 (0.12%)
|
Rs 24.47 | Rs 24.25 | Rs 24.90 | Rs 24.50 | 248,500 | Alert |
| Kohinoor Power Co |
Rs 0.02 (0.43%)
|
Rs 4.65 | Rs 4.65 | Rs 4.67 | Rs 4.67 | 6,500 | Alert |
| Jan Fut: AGP Limited |
Rs 0.02 (0.02%)
|
Rs 94.90 | Rs 94.90 | Rs 95.00 | Rs 94.92 | 10,000 | Alert |
| Thal Limited |
Rs 0.02 (0.01%)
|
Rs 389.98 | Rs 389.98 | Rs 390.00 | Rs 390.00 | 12,100 | Alert |
| JS Bank Limited |
Rs 0.02 (0.41%)
|
Rs 4.92 | Rs 4.92 | Rs 4.99 | Rs 4.94 | 53,000 | Alert |
| Jan Fut: Muslim Commer... |
Rs 0.02 (0.01%)
|
Rs 162.90 | Rs 162.90 | Rs 162.93 | Rs 162.92 | 1,500 | Alert |
| Grays Leasing |
Rs 0.01 (0.25%)
|
Rs 3.99 | Rs 3.99 | Rs 4.00 | Rs 4.00 | 5,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Colony Textile Mills L... |
Rs 0.01 (0.19%)
|
Rs 5.18 | Rs 5.18 | Rs 5.34 | Rs 5.19 | 117,000 | Alert |
| Pakistan Internation A... |
Rs 0.01 (0.22%)
|
Rs 4.50 | Rs 4.44 | Rs 4.58 | Rs 4.51 | 328,000 | Alert |
| Nishat Chunian Power L... |
Rs 0.01 (0.06%)
|
Rs 17.00 | Rs 17.00 | Rs 17.50 | Rs 17.01 | 389,500 | Alert |
| Jan Fut: K-Electric Li... |
Rs 0.01 (0.30%)
|
Rs 3.33 | Rs 3.33 | Rs 3.39 | Rs 3.34 | 324,500 | Alert |