stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 23 2024, at 12:00 PKST
Stock update: February 22 2024.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco up Rs 34.99 (3.50%) Rs 1,000.00 Rs 1,000.00 Rs 1,034.99 Rs 1,034.99 350 Alert
Service Ind. up Rs 31.00 (4.95%) Rs 626.00 Rs 615.10 Rs 670.00 Rs 657.00 13,500 Alert
Systems Limited up Rs 20.40 (5.23%) Rs 390.00 Rs 389.90 Rs 416.42 Rs 410.40 1,406,023 Alert
Premium Textile Mills ... up Rs 17.75 (5.19%) Rs 342.25 Rs 342.25 Rs 360.00 Rs 360.00 300 Alert
Feb Fut: Systems Limited up Rs 17.07 (4.34%) Rs 393.00 Rs 393.00 Rs 415.00 Rs 410.07 88,500 Alert
Mar Fut: Systems Limited up Rs 13.28 (3.28%) Rs 404.90 Rs 404.90 Rs 423.00 Rs 418.18 46,000 Alert
Feb Fut: Sazgar Engine... up Rs 12.53 (4.25%) Rs 295.00 Rs 295.00 Rs 307.53 Rs 307.53 95,500 Alert
Sazgar Engineering up Rs 12.46 (4.22%) Rs 295.00 Rs 295.00 Rs 307.46 Rs 307.46 791,525 Alert
Honda Atlas Cars up Rs 10.26 (4.73%) Rs 217.00 Rs 216.99 Rs 231.97 Rs 227.26 1,842,872 Alert
Packages Limited up Rs 7.75 (1.60%) Rs 484.00 Rs 484.00 Rs 496.00 Rs 491.75 5,663 Alert
Murree Brewery up Rs 7.48 (2.27%) Rs 330.00 Rs 330.00 Rs 342.00 Rs 337.48 94,500 Alert
Meezan Bank up Rs 7.39 (4.40%) Rs 168.01 Rs 168.01 Rs 176.45 Rs 175.40 1,880,159 Alert
Jubilee Life Insurance... up Rs 7.19 (5.21%) Rs 138.00 Rs 138.00 Rs 145.85 Rs 145.19 20,300 Alert
Ghandara Industries Li... up Rs 6.99 (5.18%) Rs 135.00 Rs 135.00 Rs 145.00 Rs 141.99 2,312,812 Alert
Mar Fut: National Refi... up Rs 6.29 (2.73%) Rs 230.03 Rs 227.01 Rs 239.80 Rs 236.32 925,000 Alert
Bela Automotive Limited up Rs 5.90 (16.15%) Rs 36.53 Rs 36.51 Rs 42.43 Rs 42.43 31,500 Alert
Netsol Technologies Li... up Rs 5.81 (5.38%) Rs 108.00 Rs 107.32 Rs 113.81 Rs 113.81 2,440,378 Alert
Feb Fut: Netsol Techno... up Rs 5.78 (5.34%) Rs 108.25 Rs 108.00 Rs 114.03 Rs 114.03 677,000 Alert
Mar Fut: Netsol Techno... up Rs 5.60 (5.08%) Rs 110.25 Rs 109.98 Rs 115.85 Rs 115.85 1,411,500 Alert
Feb Fut: Meezan Bank up Rs 5.46 (3.22%) Rs 169.50 Rs 168.50 Rs 175.75 Rs 174.96 119,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Siemens Engineering up Rs 5.00 (0.84%) Rs 595.00 Rs 590.00 Rs 600.00 Rs 600.00 950 Alert
Nimir Industrial Chemi... up Rs 4.71 (5.40%) Rs 87.25 Rs 87.00 Rs 93.34 Rs 91.96 25,000 Alert
Feb Fut: Pakistan Stat... up Rs 4.44 (2.83%) Rs 157.00 Rs 156.05 Rs 162.60 Rs 161.44 890,500 Alert
Feb Fut: The Resource ... up Rs 4.31 (5.91%) Rs 72.90 Rs 72.50 Rs 77.41 Rs 77.21 6,111,000 Alert
Mar Fut: Meezan Bank up Rs 4.30 (2.53%) Rs 170.00 Rs 170.00 Rs 175.00 Rs 174.30 52,000 Alert
Mar Fut: The Resource ... up Rs 4.12 (5.53%) Rs 74.50 Rs 73.80 Rs 79.03 Rs 78.62 9,668,500 Alert
The Resource Group Of ... up Rs 4.02 (5.49%) Rs 73.20 Rs 72.00 Rs 77.67 Rs 77.22 13,540,430 Alert
Feb Fut: National Refi... up Rs 4.01 (1.76%) Rs 228.00 Rs 225.98 Rs 235.50 Rs 232.01 614,000 Alert
Archroma Pakistan Limited up Rs 4.00 (0.93%) Rs 428.00 Rs 428.00 Rs 435.00 Rs 432.00 2,000 Alert
Fecto Cement up Rs 3.75 (8.62%) Rs 43.50 Rs 43.50 Rs 47.50 Rs 47.25 5,500 Alert
Efu Life Assurance up Rs 3.74 (2.02%) Rs 184.75 Rs 184.75 Rs 188.99 Rs 188.49 9,100 Alert
Gatron Industries up Rs 3.45 (1.72%) Rs 200.05 Rs 200.05 Rs 205.00 Rs 203.50 300 Alert
Pakistan State Oil up Rs 3.36 (2.13%) Rs 157.99 Rs 156.00 Rs 162.60 Rs 161.35 3,332,872 Alert
Feb Fut: ENGRO Fertili... up Rs 3.03 (2.30%) Rs 132.00 Rs 131.80 Rs 136.00 Rs 135.03 202,000 Alert
Mar Fut: Pakistan Stat... up Rs 3.02 (1.87%) Rs 161.25 Rs 159.00 Rs 165.35 Rs 164.27 1,439,500 Alert
Feb Fut: Avanceon Limited up Rs 3.02 (5.81%) Rs 52.01 Rs 52.01 Rs 55.40 Rs 55.03 770,000 Alert
Feb Fut: United Bank L... up Rs 3.00 (1.64%) Rs 183.00 Rs 183.00 Rs 186.00 Rs 186.00 17,000 Alert
Millat Tractors Limited up Rs 2.91 (0.52%) Rs 559.00 Rs 554.56 Rs 564.95 Rs 561.91 79,785 Alert
ENGRO Fertilizer Limited. up Rs 2.90 (2.20%) Rs 132.05 Rs 131.18 Rs 136.54 Rs 134.95 3,579,931 Alert
Shell Pakistan up Rs 2.80 (2.01%) Rs 139.30 Rs 139.00 Rs 144.00 Rs 142.10 543,892 Alert
CompanyChangeOpenLowHighCloseVolume Add
National Refinery Limited up Rs 2.51 (1.09%) Rs 229.48 Rs 224.00 Rs 235.99 Rs 231.99 1,258,528 Alert
Dynea Pakistan Limited up Rs 2.44 (1.28%) Rs 190.01 Rs 190.01 Rs 196.50 Rs 192.45 25,200 Alert
Mar Fut: Pak Suzuki Mo... up Rs 2.42 (0.39%) Rs 620.00 Rs 614.00 Rs 623.00 Rs 622.42 9,000 Alert
Mar Fut: ENGRO Fertili... up Rs 2.21 (1.66%) Rs 133.50 Rs 133.50 Rs 137.00 Rs 135.71 17,500 Alert
Avanceon Limited up Rs 2.07 (3.92%) Rs 52.79 Rs 52.50 Rs 55.35 Rs 54.86 5,911,812 Alert
Mar Fut: Shell Pakistan up Rs 2.06 (1.44%) Rs 142.89 Rs 142.89 Rs 146.00 Rs 144.95 1,270,500 Alert
Interloop Limited up Rs 2.02 (3.13%) Rs 64.45 Rs 63.91 Rs 66.70 Rs 66.47 977,932 Alert
Sind Abadgar Sugar up Rs 2.00 (6.45%) Rs 31.00 Rs 31.00 Rs 33.00 Rs 33.00 1,000 Alert
Feb Fut: Pakistan Alum... up Rs 2.00 (2.94%) Rs 68.00 Rs 68.00 Rs 70.00 Rs 70.00 25,500 Alert
Mahmood Tex up Rs 2.00 (0.48%) Rs 421.00 Rs 421.00 Rs 425.00 Rs 423.00 100 Alert
Security Papers up Rs 1.97 (1.43%) Rs 138.03 Rs 138.00 Rs 140.00 Rs 140.00 1,500 Alert
United Bank Limited up Rs 1.87 (1.02%) Rs 184.00 Rs 182.25 Rs 186.45 Rs 185.87 688,257 Alert
Mar Fut: Avanceon Limited up Rs 1.83 (3.39%) Rs 54.00 Rs 53.50 Rs 56.50 Rs 55.83 1,631,000 Alert
Bestway Cement up Rs 1.82 (0.89%) Rs 204.00 Rs 198.25 Rs 206.00 Rs 205.82 48,600 Alert
Cherat Packaging Limited up Rs 1.75 (1.35%) Rs 129.75 Rs 129.25 Rs 132.00 Rs 131.50 45,800 Alert
Tariq Glass Ind. up Rs 1.67 (1.83%) Rs 91.10 Rs 90.50 Rs 94.21 Rs 92.77 277,200 Alert
Ghandhara Automobiles ... up Rs 1.58 (2.29%) Rs 69.10 Rs 68.11 Rs 72.60 Rs 70.68 1,387,744 Alert
Pakistan International... up Rs 1.53 (3.03%) Rs 50.50 Rs 49.80 Rs 52.50 Rs 52.03 1,181,500 Alert
Pakistan Aluminium Bev... up Rs 1.48 (2.16%) Rs 68.66 Rs 68.66 Rs 70.50 Rs 70.14 285,583 Alert
Service Global Footwea... up Rs 1.45 (2.74%) Rs 53.00 Rs 52.01 Rs 55.00 Rs 54.45 166,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Interloop Lim... up Rs 1.45 (2.25%) Rs 64.55 Rs 64.36 Rs 66.00 Rs 66.00 2,500 Alert
Feb Fut: Askari Commer... up Rs 1.38 (6.49%) Rs 21.26 Rs 21.26 Rs 23.00 Rs 22.64 228,000 Alert
Nishat Mills Limited up Rs 1.38 (2.00%) Rs 69.01 Rs 69.01 Rs 70.90 Rs 70.39 565,410 Alert
Emco Industries up Rs 1.33 (3.73%) Rs 35.61 Rs 35.61 Rs 37.99 Rs 36.94 10,500 Alert
Ashfaq Textile Mills L... up Rs 1.33 (11.08%) Rs 12.00 Rs 11.76 Rs 13.69 Rs 13.33 34,500 Alert
Macter International L... up Rs 1.31 (1.29%) Rs 101.80 Rs 101.80 Rs 103.11 Rs 103.11 3,000 Alert
Mitchell Fruit Farms L... up Rs 1.30 (0.94%) Rs 139.01 Rs 139.01 Rs 143.00 Rs 140.31 57,800 Alert
Mar Fut: Interloop Lim... up Rs 1.25 (1.91%) Rs 65.50 Rs 65.50 Rs 66.75 Rs 66.75 11,000 Alert
Mar Fut: Pakistan Alum... up Rs 1.10 (1.57%) Rs 69.90 Rs 69.90 Rs 71.00 Rs 71.00 3,000 Alert
IGI Holdings Limited up Rs 1.08 (0.96%) Rs 112.00 Rs 112.00 Rs 115.00 Rs 113.08 37,200 Alert
Chashma Sugar up Rs 1.00 (1.67%) Rs 60.00 Rs 60.00 Rs 61.00 Rs 61.00 5,000 Alert
Mar (b) Fut: Meezan Bank up Rs 1.00 (0.60%) Rs 166.00 Rs 166.00 Rs 167.00 Rs 167.00 2,000 Alert
Bolan Casting up Rs 1.00 (1.96%) Rs 51.00 Rs 49.05 Rs 52.90 Rs 52.00 83,000 Alert
Feb (b) Fut: Inter Ste... up Rs 0.99 (1.49%) Rs 66.46 Rs 64.50 Rs 67.45 Rs 67.45 6,000 Alert
Habib Bank Limited up Rs 0.95 (0.85%) Rs 112.00 Rs 110.05 Rs 113.40 Rs 112.95 725,835 Alert
Hub Power Co up Rs 0.94 (0.82%) Rs 114.05 Rs 114.05 Rs 117.00 Rs 114.99 3,172,182 Alert
Feb Fut: Shell Pakistan up Rs 0.93 (0.66%) Rs 140.95 Rs 140.95 Rs 143.45 Rs 141.88 1,346,000 Alert
Toweller Limited up Rs 0.93 (0.52%) Rs 180.00 Rs 180.00 Rs 182.50 Rs 180.93 19,500 Alert
Sana Industries up Rs 0.92 (4.01%) Rs 22.95 Rs 22.95 Rs 23.87 Rs 23.87 13,000 Alert
Mar (b) Fut: Air Link ... up Rs 0.86 (1.46%) Rs 58.90 Rs 58.50 Rs 60.80 Rs 59.76 5,702,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nazir Cotton Mills Lim... up Rs 0.85 (18.89%) Rs 4.50 Rs 4.50 Rs 5.80 Rs 5.35 196,500 Alert
Roshan Packages Limited up Rs 0.82 (6.79%) Rs 12.07 Rs 12.07 Rs 12.96 Rs 12.89 1,486,500 Alert
Mar Fut: Lalpir Power ... up Rs 0.81 (3.86%) Rs 21.00 Rs 20.21 Rs 21.89 Rs 21.81 435,000 Alert
United Brands Limited up Rs 0.80 (5.71%) Rs 14.00 Rs 14.00 Rs 14.80 Rs 14.80 3,000 Alert
Feb Fut: Habib Bank Li... up Rs 0.79 (0.70%) Rs 112.20 Rs 111.50 Rs 113.00 Rs 112.99 58,500 Alert
ZahidJee Textile Limited up Rs 0.73 (2.60%) Rs 28.10 Rs 28.10 Rs 28.93 Rs 28.83 7,500 Alert
Sitara Energy up Rs 0.70 (6.48%) Rs 10.80 Rs 10.80 Rs 11.50 Rs 11.50 2,000 Alert
Saritow Spinning up Rs 0.69 (10.95%) Rs 6.30 Rs 6.00 Rs 6.99 Rs 6.99 4,500 Alert
Feb (b) Fut: Air Link ... up Rs 0.68 (1.17%) Rs 57.98 Rs 57.33 Rs 59.75 Rs 58.66 4,411,000 Alert
Sunrays Tex up Rs 0.68 (0.72%) Rs 95.00 Rs 95.00 Rs 95.68 Rs 95.68 2,000 Alert
Mirpurkas Sugar up Rs 0.67 (1.72%) Rs 39.00 Rs 39.00 Rs 40.00 Rs 39.67 39,500 Alert
Mar (b) Fut: Fauji Fer... up Rs 0.65 (0.60%) Rs 107.90 Rs 0.00 Rs 0.00 Rs 108.55 60,000 Alert
Feb Fut: Pak Suzuki Mo... up Rs 0.64 (0.11%) Rs 609.00 Rs 609.00 Rs 610.00 Rs 609.64 29,500 Alert
Air Link Communication... up Rs 0.62 (1.07%) Rs 58.12 Rs 57.11 Rs 59.67 Rs 58.74 9,039,847 Alert
Dadex Enternit up Rs 0.59 (1.69%) Rs 35.00 Rs 35.00 Rs 35.96 Rs 35.59 2,500 Alert
Feb Fut: Pakistan Inte... up Rs 0.58 (10.18%) Rs 5.70 Rs 5.70 Rs 6.33 Rs 6.28 2,932,000 Alert
Pakistan Synthetics up Rs 0.58 (2.67%) Rs 21.71 Rs 21.71 Rs 22.85 Rs 22.29 2,000 Alert
Arb (m) Fut: Bank Al-H... up Rs 0.56 (0.70%) Rs 80.00 Rs 80.00 Rs 80.90 Rs 80.56 5,500 Alert
Mar Fut: Nishat Mills ... up Rs 0.56 (0.79%) Rs 71.00 Rs 71.00 Rs 71.72 Rs 71.56 72,000 Alert
Pak Gulf Leasing up Rs 0.56 (7.67%) Rs 7.30 Rs 7.20 Rs 8.00 Rs 7.86 8,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Haseeb Waqas Sugar up Rs 0.54 (5.71%) Rs 9.46 Rs 9.46 Rs 10.00 Rs 10.00 2,500 Alert
HBL Investment Fund up Rs 0.54 (23.38%) Rs 2.31 Rs 2.31 Rs 2.86 Rs 2.85 55,500 Alert
Mar Fut: Pakistan Inte... up Rs 0.52 (8.95%) Rs 5.81 Rs 5.80 Rs 6.45 Rs 6.33 5,031,000 Alert
Pakistan International... up Rs 0.52 (9.12%) Rs 5.70 Rs 5.66 Rs 6.35 Rs 6.22 16,257,000 Alert
Feb (b) Fut: Pakistan ... up Rs 0.50 (0.12%) Rs 407.50 Rs 407.50 Rs 408.00 Rs 408.00 3,000 Alert
Jauharabad Sugar Mills... up Rs 0.50 (2.70%) Rs 18.50 Rs 18.50 Rs 19.00 Rs 19.00 2,000 Alert
Ideal Spinning up Rs 0.50 (3.33%) Rs 15.00 Rs 15.00 Rs 15.50 Rs 15.50 15,500 Alert
Metatech Health up Rs 0.49 (7.53%) Rs 6.51 Rs 6.51 Rs 7.22 Rs 7.00 39,500 Alert
Faysal Bank up Rs 0.48 (1.52%) Rs 31.51 Rs 31.51 Rs 32.20 Rs 31.99 2,630,397 Alert
Feb Fut: Pakistan Tele... up Rs 0.48 (5.30%) Rs 9.06 Rs 9.06 Rs 9.79 Rs 9.54 7,141,000 Alert
Mar Fut: Habib Bank Li... up Rs 0.46 (0.41%) Rs 113.49 Rs 112.00 Rs 114.00 Rs 113.95 205,500 Alert
Dawood Hercules up Rs 0.46 (0.40%) Rs 114.00 Rs 113.50 Rs 114.50 Rs 114.46 9,600 Alert
Octopus Digital Limited up Rs 0.44 (1.01%) Rs 43.50 Rs 42.85 Rs 44.79 Rs 43.94 913,500 Alert
S.g. Power up Rs 0.44 (11.31%) Rs 3.89 Rs 3.84 Rs 4.33 Rs 4.33 358,000 Alert
Shaheen Insurance up Rs 0.43 (11.00%) Rs 3.91 Rs 3.91 Rs 4.34 Rs 4.34 107,000 Alert
Nishat Chunian Power L... up Rs 0.42 (1.66%) Rs 25.26 Rs 25.26 Rs 26.65 Rs 25.68 284,723 Alert
Balochistan Glass up Rs 0.42 (4.81%) Rs 8.73 Rs 8.37 Rs 9.46 Rs 9.15 1,145,000 Alert
JS Investment Limited up Rs 0.40 (2.61%) Rs 15.30 Rs 15.25 Rs 15.70 Rs 15.70 2,000 Alert
Arctic Textile Mills L... up Rs 0.39 (2.79%) Rs 14.00 Rs 14.00 Rs 14.69 Rs 14.39 3,500 Alert
Ghazi Fabrics up Rs 0.39 (5.74%) Rs 6.80 Rs 6.75 Rs 7.48 Rs 7.19 88,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar (b) Fut: Inter Ste... up Rs 0.39 (0.58%) Rs 67.80 Rs 67.80 Rs 68.20 Rs 68.19 125,000 Alert
Dewan Farooque Motor L... up Rs 0.38 (2.42%) Rs 15.70 Rs 15.66 Rs 16.25 Rs 16.08 3,319,104 Alert
Feb Fut: Oil & Gas Dev... up Rs 0.37 (0.32%) Rs 116.50 Rs 115.90 Rs 118.50 Rs 116.87 3,188,500 Alert
Standard Chartered Ban... up Rs 0.36 (0.97%) Rs 37.00 Rs 37.00 Rs 37.50 Rs 37.36 22,500 Alert
Feb Fut: Fauji Fertili... up Rs 0.36 (1.41%) Rs 25.52 Rs 25.52 Rs 26.15 Rs 25.88 349,000 Alert
Berger Paints up Rs 0.35 (0.51%) Rs 68.01 Rs 68.01 Rs 69.49 Rs 68.36 14,500 Alert
Feb Fut: Nishat Mills ... up Rs 0.35 (0.50%) Rs 69.84 Rs 69.75 Rs 70.50 Rs 70.19 116,500 Alert
Mar Fut: The Organic M... up Rs 0.35 (1.80%) Rs 19.40 Rs 19.40 Rs 19.86 Rs 19.75 41,000 Alert
Feb Fut: Sui Northern ... up Rs 0.34 (0.52%) Rs 64.91 Rs 64.80 Rs 65.69 Rs 65.25 364,000 Alert
Kohinoor Tex up Rs 0.33 (0.40%) Rs 82.02 Rs 82.01 Rs 82.60 Rs 82.35 2,022 Alert
Century Paper & Board ... up Rs 0.33 (1.18%) Rs 27.90 Rs 27.60 Rs 29.34 Rs 28.23 831,000 Alert
Mar Fut: Oil & Gas Dev... up Rs 0.32 (0.27%) Rs 117.50 Rs 117.00 Rs 119.60 Rs 117.82 3,411,000 Alert
Altern Energy Limited up Rs 0.32 (1.50%) Rs 21.38 Rs 21.38 Rs 21.98 Rs 21.70 26,000 Alert
Mar Fut: Dewan Farooqu... up Rs 0.31 (1.94%) Rs 16.00 Rs 15.95 Rs 16.48 Rs 16.31 1,169,500 Alert
First National Equitie... up Rs 0.30 (7.18%) Rs 4.18 Rs 4.18 Rs 4.56 Rs 4.48 154,500 Alert
HBL Growth Fund up Rs 0.30 (4.26%) Rs 7.05 Rs 7.05 Rs 7.35 Rs 7.35 28,500 Alert
Chakwal up Rs 0.30 (1.51%) Rs 19.90 Rs 18.79 Rs 20.20 Rs 20.20 422,500 Alert
Engro Powergen Qadirpu... up Rs 0.29 (1.00%) Rs 28.90 Rs 28.70 Rs 29.24 Rs 29.19 313,500 Alert
Tariq Corp Limited up Rs 0.28 (1.87%) Rs 15.01 Rs 15.01 Rs 15.29 Rs 15.29 3,000 Alert
Feb Fut: Dewan Farooqu... up Rs 0.28 (1.77%) Rs 15.80 Rs 15.70 Rs 16.24 Rs 16.08 1,396,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Hala Enterprises up Rs 0.27 (3.14%) Rs 8.59 Rs 8.57 Rs 8.86 Rs 8.86 6,500 Alert
TPL Insurance up Rs 0.27 (2.35%) Rs 11.50 Rs 11.50 Rs 11.77 Rs 11.77 58,000 Alert
Kohinoor Power Co up Rs 0.25 (5.21%) Rs 4.80 Rs 4.80 Rs 5.10 Rs 5.05 14,000 Alert
Shabbir Tiles & Ceramics up Rs 0.25 (2.08%) Rs 12.00 Rs 12.00 Rs 12.25 Rs 12.25 98,500 Alert
Mar (b) Fut: Hub Power Co up Rs 0.25 (0.22%) Rs 113.35 Rs 113.35 Rs 114.60 Rs 113.60 34,000 Alert
Allied Bank Limited up Rs 0.25 (0.29%) Rs 86.20 Rs 86.20 Rs 86.45 Rs 86.45 5,000 Alert
Feb Fut: Maple Leaf Ce... up Rs 0.24 (0.65%) Rs 37.05 Rs 37.05 Rs 37.90 Rs 37.29 1,320,000 Alert
Aisha Steel Mills up Rs 0.23 (3.25%) Rs 7.07 Rs 7.04 Rs 7.40 Rs 7.30 727,690 Alert
Mar Fut: Treet Corpora... up Rs 0.22 (1.26%) Rs 17.51 Rs 17.41 Rs 18.20 Rs 17.73 2,842,000 Alert
Bankislami Pakistan up Rs 0.21 (0.85%) Rs 24.71 Rs 24.70 Rs 25.13 Rs 24.92 378,584 Alert
Engro Polymer and Chem... up Rs 0.21 (0.49%) Rs 43.17 Rs 43.02 Rs 43.55 Rs 43.38 718,108 Alert
Fauji Fertilizer up Rs 0.21 (0.19%) Rs 109.80 Rs 108.91 Rs 110.51 Rs 110.01 1,458,865 Alert
Mar (b) Fut: Soneri Ba... up Rs 0.20 (1.85%) Rs 10.80 Rs 10.80 Rs 11.00 Rs 11.00 27,000 Alert
Service Textiles up Rs 0.20 (2.72%) Rs 7.35 Rs 7.20 Rs 7.55 Rs 7.55 12,500 Alert
Treet Corporation Limited up Rs 0.20 (1.16%) Rs 17.19 Rs 17.12 Rs 17.83 Rs 17.39 6,891,914 Alert
Mar (b) Fut: Internati... up Rs 0.20 (0.15%) Rs 132.30 Rs 132.00 Rs 132.50 Rs 132.50 75,000 Alert
Mar Fut: Telecard Limited up Rs 0.19 (2.64%) Rs 7.20 Rs 7.20 Rs 7.65 Rs 7.39 4,652,500 Alert
Mar (b) Fut: Attock Re... up Rs 0.19 (0.06%) Rs 315.07 Rs 313.12 Rs 320.00 Rs 315.26 707,000 Alert
Colony Textile Mills L... up Rs 0.19 (6.88%) Rs 2.76 Rs 2.76 Rs 2.97 Rs 2.95 7,000 Alert
Sakrand Sugar up Rs 0.19 (2.28%) Rs 8.34 Rs 8.34 Rs 8.95 Rs 8.53 13,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
First Credit & Investm... up Rs 0.19 (3.10%) Rs 6.13 Rs 6.00 Rs 6.87 Rs 6.32 13,500 Alert
Mar Fut: K-Electric Li... up Rs 0.19 (4.62%) Rs 4.11 Rs 4.11 Rs 4.39 Rs 4.30 14,939,500 Alert
Waves Home Appliances ... up Rs 0.18 (2.64%) Rs 6.81 Rs 6.81 Rs 7.20 Rs 6.99 135,000 Alert
Askari General Insurance up Rs 0.18 (0.93%) Rs 19.28 Rs 19.28 Rs 19.46 Rs 19.46 1,000 Alert
Mar Fut: Maple Leaf Ce... up Rs 0.17 (0.45%) Rs 37.80 Rs 37.80 Rs 38.40 Rs 37.97 1,274,000 Alert
Mar Fut: Engro Polymer... up Rs 0.17 (0.39%) Rs 43.70 Rs 43.51 Rs 43.87 Rs 43.87 47,000 Alert
Tri-star Power up Rs 0.17 (1.87%) Rs 9.10 Rs 9.10 Rs 9.27 Rs 9.27 1,000 Alert
Shifa Int. Hospital up Rs 0.16 (0.12%) Rs 138.75 Rs 138.00 Rs 139.00 Rs 138.91 2,100 Alert
Feb Fut: TPL Properties up Rs 0.16 (1.36%) Rs 11.80 Rs 11.71 Rs 12.10 Rs 11.96 11,007,000 Alert
Kohinoor Energy Limited up Rs 0.16 (0.40%) Rs 39.80 Rs 39.78 Rs 40.00 Rs 39.96 9,000 Alert
Sui Northern Gas Pipel... up Rs 0.16 (0.25%) Rs 64.99 Rs 64.51 Rs 65.70 Rs 65.15 1,159,967 Alert
Adam Sugar up Rs 0.15 (0.39%) Rs 38.00 Rs 37.75 Rs 38.20 Rs 38.15 4,500 Alert
Pak Suzuki Motor Compa... up Rs 0.14 (0.02%) Rs 609.00 Rs 609.00 Rs 609.99 Rs 609.14 2,770,126 Alert
Feb Fut: Engro Polymer... up Rs 0.14 (0.32%) Rs 43.30 Rs 43.20 Rs 43.63 Rs 43.44 81,500 Alert
Hascol Petroleum Limited up Rs 0.14 (1.94%) Rs 7.20 Rs 7.18 Rs 7.57 Rs 7.34 10,038,000 Alert
Bawany Air Products Li... up Rs 0.14 (1.30%) Rs 10.76 Rs 10.75 Rs 10.90 Rs 10.90 8,500 Alert
Feb Fut: Lalpir Power ... up Rs 0.13 (0.62%) Rs 21.00 Rs 20.85 Rs 21.14 Rs 21.13 444,000 Alert
Habib Rice Production ... up Rs 0.13 (0.31%) Rs 41.80 Rs 41.80 Rs 41.93 Rs 41.93 13,000 Alert
Feb Fut: Engro Chemical up Rs 0.12 (0.04%) Rs 313.50 Rs 310.50 Rs 318.00 Rs 313.62 30,000 Alert
Mar Fut: TPL Properties up Rs 0.11 (0.91%) Rs 12.07 Rs 11.80 Rs 12.35 Rs 12.18 11,568,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Treet Corpora... up Rs 0.10 (0.58%) Rs 17.28 Rs 17.20 Rs 17.85 Rs 17.38 2,450,000 Alert
International Ind. up Rs 0.10 (0.08%) Rs 129.99 Rs 129.00 Rs 130.90 Rs 130.09 35,284 Alert
Feb Fut: Kot Addu Powe... up Rs 0.10 (0.35%) Rs 28.50 Rs 28.45 Rs 29.00 Rs 28.60 58,500 Alert
Mar Fut: Sui Southern ... up Rs 0.10 (0.91%) Rs 11.00 Rs 11.00 Rs 11.35 Rs 11.10 308,000 Alert
Kohinoor Spinning up Rs 0.09 (2.57%) Rs 3.50 Rs 3.48 Rs 3.74 Rs 3.59 5,551,500 Alert
Image Pakistan up Rs 0.09 (0.62%) Rs 14.41 Rs 14.01 Rs 14.60 Rs 14.50 92,500 Alert
Matco Foods Limited up Rs 0.09 (0.32%) Rs 28.44 Rs 28.44 Rs 29.40 Rs 28.53 167,500 Alert
Synthetic Products Ent... up Rs 0.09 (0.68%) Rs 13.26 Rs 13.26 Rs 13.50 Rs 13.35 16,000 Alert
Globe Residency REIT up Rs 0.08 (0.61%) Rs 13.12 Rs 13.00 Rs 13.25 Rs 13.20 12,000 Alert
Meezan Pakistan ETF up Rs 0.08 (0.68%) Rs 11.71 Rs 11.71 Rs 11.80 Rs 11.79 85,000 Alert
Feb Fut: Bank Of Punjab up Rs 0.08 (1.31%) Rs 6.10 Rs 6.10 Rs 6.30 Rs 6.18 2,400,000 Alert
Ghani Global Glass Lim... up Rs 0.08 (1.37%) Rs 5.85 Rs 5.85 Rs 6.08 Rs 5.93 393,000 Alert
Dolmen City REIT up Rs 0.08 (0.59%) Rs 13.56 Rs 13.55 Rs 13.64 Rs 13.64 209,500 Alert
Hum Network Limited up Rs 0.08 (1.23%) Rs 6.50 Rs 6.37 Rs 6.64 Rs 6.58 807,500 Alert
Telecard Limited up Rs 0.07 (0.97%) Rs 7.19 Rs 7.11 Rs 7.35 Rs 7.26 4,356,416 Alert
Mar Fut: Kohinoor Spin... up Rs 0.07 (1.94%) Rs 3.60 Rs 3.51 Rs 3.96 Rs 3.67 1,500,000 Alert
Feb Fut: Unity Foods L... up Rs 0.07 (0.34%) Rs 20.40 Rs 20.31 Rs 20.71 Rs 20.47 1,599,000 Alert
Feb Fut: Ghani Global ... up Rs 0.07 (0.72%) Rs 9.75 Rs 9.75 Rs 10.15 Rs 9.82 3,827,500 Alert
Mar Fut: Askari Commer... up Rs 0.07 (0.31%) Rs 22.80 Rs 22.80 Rs 23.40 Rs 22.87 184,500 Alert
Feb Fut: Hum Network L... up Rs 0.06 (0.92%) Rs 6.50 Rs 6.50 Rs 6.65 Rs 6.56 3,378,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Kohinoor Spin... up Rs 0.06 (1.71%) Rs 3.50 Rs 3.50 Rs 3.73 Rs 3.56 2,009,500 Alert
Ghani Chemical Industr... up Rs 0.06 (0.63%) Rs 9.48 Rs 9.48 Rs 9.80 Rs 9.54 502,500 Alert
PICIC Insurance Limited up Rs 0.06 (5.71%) Rs 1.05 Rs 1.05 Rs 1.15 Rs 1.11 440,500 Alert
OLP Financial Services... up Rs 0.06 (0.26%) Rs 23.50 Rs 23.50 Rs 23.60 Rs 23.56 20,000 Alert
Pakistan Telecommunica... up Rs 0.06 (0.63%) Rs 9.49 Rs 9.45 Rs 9.85 Rs 9.55 3,685,279 Alert
Saif Power Limited up Rs 0.06 (0.32%) Rs 18.95 Rs 18.95 Rs 19.15 Rs 19.01 83,000 Alert
Mar Fut: Ghani Global ... up Rs 0.06 (0.60%) Rs 9.95 Rs 9.90 Rs 10.33 Rs 10.01 3,744,500 Alert
Pakistan Paper Products up Rs 0.05 (0.08%) Rs 61.95 Rs 61.95 Rs 62.00 Rs 62.00 1,000 Alert
Aruj Garment Accessori... up Rs 0.05 (0.64%) Rs 7.80 Rs 7.80 Rs 7.85 Rs 7.85 10,500 Alert
Indus Dyeing up Rs 0.05 (0.04%) Rs 121.00 Rs 120.01 Rs 125.00 Rs 121.05 4,300 Alert
Feb Fut: Lotte Chemica... up Rs 0.05 (0.27%) Rs 18.60 Rs 17.70 Rs 18.70 Rs 18.65 1,012,500 Alert
Amreli Steels Limited up Rs 0.05 (0.23%) Rs 22.20 Rs 22.05 Rs 22.50 Rs 22.25 53,258 Alert
Mar Fut: Hum Network L... up Rs 0.05 (0.75%) Rs 6.63 Rs 6.63 Rs 6.75 Rs 6.68 3,400,000 Alert
Feb Fut: Fauji Foods L... up Rs 0.05 (0.55%) Rs 9.11 Rs 9.11 Rs 9.35 Rs 9.16 1,228,000 Alert
Merit Packages up Rs 0.04 (0.36%) Rs 11.25 Rs 11.10 Rs 12.00 Rs 11.29 366,500 Alert
Shadab Tex up Rs 0.04 (0.31%) Rs 13.01 Rs 12.86 Rs 13.05 Rs 13.05 2,500 Alert
Cordoba Logistics & Ve... up Rs 0.04 (0.71%) Rs 5.60 Rs 5.20 Rs 5.76 Rs 5.64 11,000 Alert
Sindh Modaraba up Rs 0.04 (0.42%) Rs 9.51 Rs 9.50 Rs 9.55 Rs 9.55 27,500 Alert
Mar Fut: Sui Northern ... up Rs 0.04 (0.06%) Rs 66.34 Rs 65.88 Rs 66.75 Rs 66.38 495,000 Alert
Thatta Cement Company ... up Rs 0.04 (0.22%) Rs 18.50 Rs 18.40 Rs 18.70 Rs 18.54 7,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Bank Makramah Limited up Rs 0.03 (1.41%) Rs 2.13 Rs 2.11 Rs 2.18 Rs 2.16 78,500 Alert
Habib Insurance up Rs 0.03 (0.50%) Rs 6.00 Rs 6.00 Rs 6.05 Rs 6.03 1,500 Alert
TPL Properties up Rs 0.03 (0.25%) Rs 11.94 Rs 11.70 Rs 12.12 Rs 11.97 3,612,532 Alert
Soneri Bank Limited up Rs 0.03 (0.22%) Rs 13.50 Rs 13.35 Rs 13.60 Rs 13.53 11,434,000 Alert
Lotte Chemical Limited up Rs 0.03 (0.16%) Rs 18.61 Rs 18.40 Rs 18.75 Rs 18.64 1,001,772 Alert
Investment Capital Bank up Rs 0.02 (1.69%) Rs 1.18 Rs 1.10 Rs 1.21 Rs 1.20 225,000 Alert
Habib Modaraba Ist up Rs 0.02 (0.27%) Rs 7.48 Rs 7.30 Rs 7.50 Rs 7.50 30,000 Alert
Azgard Nine Limited up Rs 0.02 (0.28%) Rs 7.23 Rs 7.11 Rs 7.35 Rs 7.25 123,734 Alert
Pakistan Reinsurance up Rs 0.02 (0.25%) Rs 8.00 Rs 7.98 Rs 8.10 Rs 8.02 700,500 Alert
Feb Fut: Soneri Bank L... up Rs 0.02 (0.15%) Rs 13.35 Rs 13.35 Rs 13.50 Rs 13.37 106,000 Alert
Imperial Limited up Rs 0.02 (0.15%) Rs 12.97 Rs 12.97 Rs 13.00 Rs 12.99 3,500 Alert
Oilboy Energy Limited up Rs 0.02 (0.35%) Rs 5.73 Rs 5.70 Rs 5.75 Rs 5.75 12,000 Alert
Ghani Glass up Rs 0.02 (0.08%) Rs 25.25 Rs 25.21 Rs 25.59 Rs 25.27 178,500 Alert
Bunny's Limited up Rs 0.02 (0.15%) Rs 13.71 Rs 13.33 Rs 13.95 Rs 13.73 103,500 Alert
BECO Steel Limited up Rs 0.02 (0.35%) Rs 5.64 Rs 5.64 Rs 5.85 Rs 5.66 19,500 Alert
First Capital Securiti... up Rs 0.01 (0.91%) Rs 1.10 Rs 1.10 Rs 1.18 Rs 1.11 6,242,000 Alert
Dost Steels Limited up Rs 0.01 (0.19%) Rs 5.23 Rs 5.16 Rs 5.52 Rs 5.24 138,500 Alert
Tata Tex up Rs 0.01 (0.01%) Rs 74.99 Rs 74.99 Rs 75.00 Rs 75.00 6,000 Alert
TPL Trakker Limited up Rs 0.01 (0.15%) Rs 6.64 Rs 6.64 Rs 6.65 Rs 6.65 6,000 Alert
786 Investment Limited up Rs 0.01 (0.20%) Rs 4.99 Rs 4.99 Rs 5.05 Rs 5.00 5,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
LSE Venture Limited up Rs 0.01 (0.24%) Rs 4.18 Rs 4.00 Rs 4.20 Rs 4.19 28,500 Alert
LSE Propetech Limited up Rs 0.01 (0.29%) Rs 3.50 Rs 3.50 Rs 3.55 Rs 3.51 3,500 Alert
Clover Pakistan Limited up Rs 0.01 (0.04%) Rs 26.95 Rs 26.90 Rs 27.68 Rs 26.96 101,000 Alert
Feb Fut: K-Electric Li... up Rs 0.01 (0.24%) Rs 4.20 Rs 4.20 Rs 4.33 Rs 4.21 15,373,500 Alert
Next Capital Limited up Rs 0.01 (0.20%) Rs 5.11 Rs 5.11 Rs 5.13 Rs 5.12 4,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)