Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bata Pakistan Limited |
Rs 108.00 (4.95%)
|
Rs 2,180.00 | Rs 2,166.67 | Rs 2,290.00 | Rs 2,288.00 | 480 | Alert |
| Sanofi-aventis Pharmac... |
Rs 64.50 (7.50%)
|
Rs 860.00 | Rs 860.00 | Rs 924.50 | Rs 924.50 | 4,700 | Alert |
| Al-Abbas Sugar |
Rs 18.80 (6.96%)
|
Rs 270.00 | Rs 270.00 | Rs 288.80 | Rs 288.80 | 1,200 | Alert |
| Pakistan Tobacco |
Rs 15.60 (1.65%)
|
Rs 945.00 | Rs 945.00 | Rs 970.00 | Rs 960.60 | 520 | Alert |
| Lucky Cement |
Rs 12.47 (2.78%)
|
Rs 448.00 | Rs 447.00 | Rs 475.00 | Rs 460.47 | 1,000,421 | Alert |
| Service Ind. |
Rs 12.45 (3.69%)
|
Rs 337.00 | Rs 337.00 | Rs 350.00 | Rs 349.45 | 2,800 | Alert |
| Jul Fut: Pakistan Oil ... |
Rs 10.49 (2.61%)
|
Rs 402.01 | Rs 402.01 | Rs 412.50 | Rs 412.50 | 13,500 | Alert |
| Indus Motor |
Rs 10.05 (0.87%)
|
Rs 1,150.00 | Rs 1,150.00 | Rs 1,163.00 | Rs 1,160.05 | 17,603 | Alert |
| Thal Limited |
Rs 9.45 (3.63%)
|
Rs 260.30 | Rs 255.27 | Rs 274.49 | Rs 269.75 | 23,000 | Alert |
| Abbot Laboratories |
Rs 9.34 (1.43%)
|
Rs 655.01 | Rs 653.00 | Rs 666.00 | Rs 664.35 | 5,700 | Alert |
| Packages Limited |
Rs 9.00 (2.30%)
|
Rs 391.00 | Rs 391.00 | Rs 405.00 | Rs 400.00 | 26,300 | Alert |
| Pak Suzuki Motor Compa... |
Rs 8.82 (4.49%)
|
Rs 196.25 | Rs 194.10 | Rs 210.89 | Rs 205.07 | 986,794 | Alert |
| Highnoon Laboratories |
Rs 8.55 (1.64%)
|
Rs 521.00 | Rs 520.76 | Rs 530.00 | Rs 529.55 | 6,050 | Alert |
| Khyber Tobacco |
Rs 8.48 (3.77%)
|
Rs 225.00 | Rs 219.00 | Rs 233.95 | Rs 233.48 | 3,300 | Alert |
| Jul Fut: Pak Suzuki Mo... |
Rs 7.39 (3.79%)
|
Rs 195.00 | Rs 195.00 | Rs 206.01 | Rs 202.39 | 171,500 | Alert |
| Honda Atlas Cars |
Rs 6.60 (3.58%)
|
Rs 184.11 | Rs 180.50 | Rs 196.90 | Rs 190.71 | 747,024 | Alert |
| Jul Fut: Lucky Cement |
Rs 6.05 (1.33%)
|
Rs 454.99 | Rs 454.00 | Rs 469.00 | Rs 461.04 | 150,500 | Alert |
| Atlas Battery Limited |
Rs 5.38 (3.33%)
|
Rs 161.50 | Rs 160.00 | Rs 172.50 | Rs 166.88 | 47,100 | Alert |
| Al-Noor Sugar |
Rs 5.00 (10.87%)
|
Rs 46.00 | Rs 46.00 | Rs 51.00 | Rs 51.00 | 2,500 | Alert |
| Atlas Honda Limited |
Rs 4.47 (1.21%)
|
Rs 370.03 | Rs 370.03 | Rs 374.94 | Rs 374.50 | 400 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Paper Products |
Rs 4.28 (6.61%)
|
Rs 64.72 | Rs 64.72 | Rs 69.95 | Rs 69.00 | 191,500 | Alert |
| ZIL Limited |
Rs 4.07 (4.28%)
|
Rs 95.00 | Rs 95.00 | Rs 100.00 | Rs 99.07 | 173,500 | Alert |
| Exide Pakistan |
Rs 3.25 (1.27%)
|
Rs 255.00 | Rs 252.00 | Rs 265.00 | Rs 258.25 | 10,000 | Alert |
| Pakistan Oil Fields Li... |
Rs 3.08 (0.77%)
|
Rs 398.99 | Rs 395.25 | Rs 405.00 | Rs 402.07 | 89,999 | Alert |
| Jul Fut: AGP Limited |
Rs 2.84 (3.34%)
|
Rs 85.01 | Rs 85.00 | Rs 89.10 | Rs 87.85 | 23,000 | Alert |
| Nagina Cotton Mills Li... |
Rs 2.80 (3.68%)
|
Rs 76.00 | Rs 76.00 | Rs 78.80 | Rs 78.80 | 1,000 | Alert |
| IBL Healthcare Limited |
Rs 2.43 (5.01%)
|
Rs 48.50 | Rs 48.00 | Rs 52.92 | Rs 50.93 | 99,000 | Alert |
| ICI Pakistan |
Rs 2.42 (0.33%)
|
Rs 740.00 | Rs 738.00 | Rs 755.00 | Rs 742.42 | 9,300 | Alert |
| TPL Insurance |
Rs 2.21 (7.38%)
|
Rs 29.96 | Rs 29.90 | Rs 32.70 | Rs 32.17 | 20,000 | Alert |
| Bestway Cement |
Rs 2.01 (1.59%)
|
Rs 126.26 | Rs 126.26 | Rs 130.00 | Rs 128.27 | 8,700 | Alert |
| Wah Nobal Chemicals |
Rs 1.98 (1.04%)
|
Rs 190.00 | Rs 184.00 | Rs 200.00 | Rs 191.98 | 8,300 | Alert |
| Indus Dyeing |
Rs 1.86 (0.83%)
|
Rs 223.50 | Rs 223.50 | Rs 230.00 | Rs 225.36 | 1,500 | Alert |
| EFU General Insurance |
Rs 1.74 (1.52%)
|
Rs 114.10 | Rs 114.10 | Rs 117.50 | Rs 115.84 | 900 | Alert |
| Faran Sugar |
Rs 1.65 (3.65%)
|
Rs 45.25 | Rs 45.00 | Rs 48.00 | Rs 46.90 | 18,000 | Alert |
| Buxly Paints |
Rs 1.47 (1.22%)
|
Rs 120.40 | Rs 120.00 | Rs 129.80 | Rs 121.87 | 192,300 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.42 (2.37%)
|
Rs 60.00 | Rs 59.40 | Rs 63.40 | Rs 61.42 | 5,281,639 | Alert |
| Habib Bank Limited |
Rs 1.36 (1.45%)
|
Rs 93.61 | Rs 93.61 | Rs 96.44 | Rs 94.97 | 573,062 | Alert |
| Attock Refinery Limited |
Rs 1.32 (0.74%)
|
Rs 178.00 | Rs 177.00 | Rs 182.00 | Rs 179.32 | 2,476,035 | Alert |
| Jul Fut: D.g.khan Ceme... |
Rs 1.31 (2.17%)
|
Rs 60.50 | Rs 60.02 | Rs 63.24 | Rs 61.81 | 1,387,000 | Alert |
| K.s.b.pumps |
Rs 1.05 (0.93%)
|
Rs 113.38 | Rs 106.45 | Rs 114.43 | Rs 114.43 | 77,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Attock Refine... |
Rs 1.03 (0.57%)
|
Rs 179.49 | Rs 178.11 | Rs 182.90 | Rs 180.52 | 2,241,500 | Alert |
| Samba Bank Limited |
Rs 1.01 (12.17%)
|
Rs 8.30 | Rs 8.30 | Rs 9.60 | Rs 9.31 | 334,000 | Alert |
| Tri-pak Films |
Rs 0.99 (0.61%)
|
Rs 161.01 | Rs 161.01 | Rs 162.00 | Rs 162.00 | 1,300 | Alert |
| Rupali Polyester |
Rs 0.99 (2.67%)
|
Rs 37.01 | Rs 37.01 | Rs 38.03 | Rs 38.00 | 3,500 | Alert |
| Security Papers |
Rs 0.98 (0.86%)
|
Rs 114.00 | Rs 113.01 | Rs 114.99 | Rs 114.98 | 4,200 | Alert |
| F Treet Manufacturing ... |
Rs 0.92 (9.68%)
|
Rs 9.50 | Rs 9.50 | Rs 10.50 | Rs 10.42 | 4,500 | Alert |
| National Food Limited |
Rs 0.91 (0.63%)
|
Rs 143.50 | Rs 143.50 | Rs 145.75 | Rs 144.41 | 9,600 | Alert |
| Hala Enterprises |
Rs 0.85 (10.62%)
|
Rs 8.00 | Rs 8.00 | Rs 8.85 | Rs 8.85 | 3,000 | Alert |
| Jul Fut: Searle Pakistan |
Rs 0.80 (0.74%)
|
Rs 107.95 | Rs 107.00 | Rs 110.30 | Rs 108.75 | 352,000 | Alert |
| United Bank Limited |
Rs 0.79 (0.70%)
|
Rs 112.55 | Rs 112.52 | Rs 115.25 | Rs 113.34 | 335,877 | Alert |
| AKD Hospitality Limited |
Rs 0.64 (0.42%)
|
Rs 153.36 | Rs 153.00 | Rs 154.99 | Rs 154.00 | 900 | Alert |
| Fecto Cement |
Rs 0.62 (3.26%)
|
Rs 19.00 | Rs 18.60 | Rs 19.65 | Rs 19.62 | 12,000 | Alert |
| Jul Fut: National Bank... |
Rs 0.61 (2.18%)
|
Rs 28.00 | Rs 28.00 | Rs 28.61 | Rs 28.61 | 5,500 | Alert |
| Jubilee Life Insurance... |
Rs 0.56 (0.36%)
|
Rs 154.51 | Rs 153.79 | Rs 156.20 | Rs 155.07 | 3,200 | Alert |
| Jul Fut: Tariq Glass Ind. |
Rs 0.53 (0.50%)
|
Rs 106.50 | Rs 106.50 | Rs 107.50 | Rs 107.03 | 7,500 | Alert |
| Baluchistan Wheels |
Rs 0.50 (0.68%)
|
Rs 73.50 | Rs 72.56 | Rs 75.00 | Rs 74.00 | 6,500 | Alert |
| Jul Fut: Nishat Mills ... |
Rs 0.50 (0.68%)
|
Rs 73.50 | Rs 73.50 | Rs 74.00 | Rs 74.00 | 54,000 | Alert |
| Adamjee Insurance |
Rs 0.49 (1.63%)
|
Rs 30.00 | Rs 29.56 | Rs 31.00 | Rs 30.49 | 213,500 | Alert |
| Allied Rental Modaraba |
Rs 0.45 (2.05%)
|
Rs 22.00 | Rs 21.99 | Rs 22.50 | Rs 22.45 | 252,000 | Alert |
| Jul Fut: Bank Alfalah ... |
Rs 0.43 (1.35%)
|
Rs 31.75 | Rs 31.75 | Rs 32.60 | Rs 32.18 | 604,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Searle Pakistan |
Rs 0.43 (0.40%)
|
Rs 106.50 | Rs 105.12 | Rs 108.89 | Rs 106.93 | 1,599,251 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.41 (1.22%)
|
Rs 33.58 | Rs 33.42 | Rs 34.40 | Rs 33.99 | 1,115,367 | Alert |
| Jul Fut: Gul Ahmad Tex... |
Rs 0.31 (0.91%)
|
Rs 34.10 | Rs 34.00 | Rs 34.98 | Rs 34.41 | 21,000 | Alert |
| Punjab Modaraba Ist |
Rs 0.28 (20.74%)
|
Rs 1.35 | Rs 1.35 | Rs 1.90 | Rs 1.63 | 2,500 | Alert |
| Reliance Weaving |
Rs 0.25 (0.38%)
|
Rs 65.74 | Rs 65.74 | Rs 65.99 | Rs 65.99 | 2,000 | Alert |
| Arif Habib Corporation... |
Rs 0.25 (0.77%)
|
Rs 32.50 | Rs 32.50 | Rs 33.01 | Rs 32.75 | 179,500 | Alert |
| Synthetic Products Ent... |
Rs 0.25 (1.79%)
|
Rs 13.98 | Rs 13.95 | Rs 14.29 | Rs 14.23 | 114,500 | Alert |
| Javedan Cement |
Rs 0.25 (0.63%)
|
Rs 39.75 | Rs 39.75 | Rs 40.00 | Rs 40.00 | 10,000 | Alert |
| ZahidJee Textile Limited |
Rs 0.23 (1.02%)
|
Rs 22.50 | Rs 22.50 | Rs 22.73 | Rs 22.73 | 16,500 | Alert |
| Engro Chemical |
Rs 0.23 (0.09%)
|
Rs 257.15 | Rs 257.00 | Rs 259.25 | Rs 257.38 | 117,873 | Alert |
| Descon Oxychem Limited |
Rs 0.22 (1.37%)
|
Rs 16.10 | Rs 16.10 | Rs 16.45 | Rs 16.32 | 47,000 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.20 (0.61%)
|
Rs 32.66 | Rs 32.60 | Rs 32.86 | Rs 32.86 | 10,500 | Alert |
| Asim Textile Mills Lim... |
Rs 0.20 (2.94%)
|
Rs 6.80 | Rs 6.80 | Rs 7.20 | Rs 7.00 | 26,000 | Alert |
| Universal Insurance |
Rs 0.19 (4.75%)
|
Rs 4.00 | Rs 3.99 | Rs 4.19 | Rs 4.19 | 3,000 | Alert |
| Bolan Casting |
Rs 0.18 (0.36%)
|
Rs 50.00 | Rs 49.01 | Rs 51.50 | Rs 50.18 | 8,700 | Alert |
| Cherat Packaging Limited |
Rs 0.16 (0.14%)
|
Rs 113.00 | Rs 106.00 | Rs 114.70 | Rs 113.16 | 24,400 | Alert |
| Bank Al-Habib Limited |
Rs 0.16 (0.27%)
|
Rs 59.51 | Rs 59.02 | Rs 63.88 | Rs 59.67 | 74,728 | Alert |
| EFG Hermes Pakistan |
Rs 0.15 (0.88%)
|
Rs 17.00 | Rs 16.31 | Rs 17.50 | Rs 17.15 | 112,000 | Alert |
| Sakrand Sugar |
Rs 0.14 (1.66%)
|
Rs 8.41 | Rs 8.19 | Rs 8.55 | Rs 8.55 | 44,500 | Alert |
| Askari Commercial Bank |
Rs 0.13 (0.76%)
|
Rs 17.20 | Rs 17.03 | Rs 17.40 | Rs 17.33 | 57,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nimir Resins Limited |
Rs 0.13 (0.93%)
|
Rs 14.00 | Rs 13.90 | Rs 14.25 | Rs 14.13 | 319,500 | Alert |
| FrieslandCampina Engro... |
Rs 0.12 (0.18%)
|
Rs 68.00 | Rs 68.00 | Rs 69.74 | Rs 68.12 | 40,274 | Alert |
| Jul Fut: Agha Steel In... |
Rs 0.12 (0.79%)
|
Rs 15.27 | Rs 15.25 | Rs 15.40 | Rs 15.39 | 21,500 | Alert |
| Jul Fut: Fauji Cement |
Rs 0.11 (0.75%)
|
Rs 14.61 | Rs 14.50 | Rs 14.81 | Rs 14.72 | 209,000 | Alert |
| J.a.tex |
Rs 0.10 (1.29%)
|
Rs 7.75 | Rs 7.75 | Rs 7.85 | Rs 7.85 | 1,000 | Alert |
| Tri-star Power |
Rs 0.10 (2.92%)
|
Rs 3.43 | Rs 3.43 | Rs 3.53 | Rs 3.53 | 1,000 | Alert |
| Bunny's Limited |
Rs 0.09 (0.41%)
|
Rs 21.80 | Rs 21.78 | Rs 22.50 | Rs 21.89 | 7,000 | Alert |
| HBL Investment Fund |
Rs 0.09 (4.48%)
|
Rs 2.01 | Rs 2.01 | Rs 2.10 | Rs 2.10 | 29,000 | Alert |
| Merit Packages |
Rs 0.07 (0.79%)
|
Rs 8.85 | Rs 8.75 | Rs 9.25 | Rs 8.92 | 851,000 | Alert |
| Efu Life Assurance |
Rs 0.07 (0.03%)
|
Rs 203.99 | Rs 202.01 | Rs 206.01 | Rs 204.06 | 28,000 | Alert |
| Gillette Pakistan |
Rs 0.07 (0.06%)
|
Rs 115.00 | Rs 115.00 | Rs 115.11 | Rs 115.07 | 900 | Alert |
| Agha Steel Industries ... |
Rs 0.07 (0.46%)
|
Rs 15.10 | Rs 15.00 | Rs 15.50 | Rs 15.17 | 589,500 | Alert |
| Dawood Equities Limited |
Rs 0.06 (0.86%)
|
Rs 6.99 | Rs 6.40 | Rs 7.24 | Rs 7.05 | 180,000 | Alert |
| National Bank Of Pakis... |
Rs 0.05 (0.18%)
|
Rs 27.88 | Rs 27.41 | Rs 28.48 | Rs 27.93 | 2,549,000 | Alert |
| Udl Modaraba Ist |
Rs 0.05 (0.73%)
|
Rs 6.89 | Rs 6.75 | Rs 7.00 | Rs 6.94 | 37,500 | Alert |
| Maple Leaf Cement |
Rs 0.04 (0.15%)
|
Rs 26.95 | Rs 26.55 | Rs 27.38 | Rs 26.99 | 3,203,815 | Alert |
| Jul Fut: Nishat Chunian |
Rs 0.04 (0.09%)
|
Rs 44.60 | Rs 44.30 | Rs 44.90 | Rs 44.64 | 319,500 | Alert |
| Kohinoor Power Co |
Rs 0.02 (0.58%)
|
Rs 3.46 | Rs 3.46 | Rs 3.66 | Rs 3.48 | 7,000 | Alert |
| Soneri Bank Limited |
Rs 0.02 (0.22%)
|
Rs 9.05 | Rs 9.00 | Rs 9.25 | Rs 9.07 | 174,000 | Alert |
| Oilboy Energy Limited |
Rs 0.02 (0.19%)
|
Rs 10.46 | Rs 10.40 | Rs 11.18 | Rs 10.48 | 870,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Kot Addu Powe... |
Rs 0.02 (0.07%)
|
Rs 29.65 | Rs 29.35 | Rs 29.93 | Rs 29.67 | 98,500 | Alert |
| Shadab Tex |
Rs 0.01 (0.05%)
|
Rs 21.49 | Rs 21.49 | Rs 21.50 | Rs 21.50 | 1,000 | Alert |
| Prosperity Weaving Mil... |
Rs 0.01 (0.02%)
|
Rs 46.49 | Rs 46.49 | Rs 46.50 | Rs 46.50 | 1,500 | Alert |
| Adamjee Life Assurance... |
Rs 0.01 (0.05%)
|
Rs 20.31 | Rs 20.30 | Rs 21.00 | Rs 20.32 | 902,500 | Alert |
| Sitara Peroxide |
Rs 0.01 (0.07%)
|
Rs 14.50 | Rs 14.50 | Rs 14.75 | Rs 14.51 | 20,500 | Alert |
| Roshan Packages Limited |
Rs 0.01 (0.07%)
|
Rs 15.03 | Rs 14.96 | Rs 15.35 | Rs 15.04 | 23,500 | Alert |
| Jul Fut: Faysal Bank |
Rs 0.01 (0.04%)
|
Rs 23.24 | Rs 23.24 | Rs 23.25 | Rs 23.25 | 18,500 | Alert |