Sorted by share price increase
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco |
Rs 19.31 (4.54%)
|
Rs 425.00 | Rs 425.00 | Rs 454.99 | Rs 444.31 | 2,600 | Alert |
| Gillette Pakistan |
Rs 14.57 (5.97%)
|
Rs 244.00 | Rs 242.01 | Rs 258.94 | Rs 258.57 | 1,200 | Alert |
| Al-Ghazi Tractors Limited |
Rs 12.95 (3.53%)
|
Rs 366.75 | Rs 366.75 | Rs 380.80 | Rs 379.70 | 24,400 | Alert |
| Murree Brewery |
Rs 9.00 (1.67%)
|
Rs 540.00 | Rs 540.00 | Rs 549.00 | Rs 549.00 | 1,350 | Alert |
| ICI Pakistan |
Rs 7.88 (0.89%)
|
Rs 889.90 | Rs 875.00 | Rs 904.00 | Rs 897.78 | 26,400 | Alert |
| Packages Limited |
Rs 6.88 (1.32%)
|
Rs 522.11 | Rs 517.11 | Rs 532.99 | Rs 528.99 | 9,000 | Alert |
| IGI Holdings Limited |
Rs 6.65 (3.59%)
|
Rs 185.00 | Rs 180.00 | Rs 197.00 | Rs 191.65 | 65,600 | Alert |
| Ellcot Spinning Mills ... |
Rs 6.63 (4.67%)
|
Rs 142.10 | Rs 142.10 | Rs 162.00 | Rs 148.73 | 300 | Alert |
| Khairpur Sugar |
Rs 6.00 (9.88%)
|
Rs 60.70 | Rs 60.70 | Rs 66.70 | Rs 66.70 | 1,000 | Alert |
| Thal Industries |
Rs 4.49 (1.34%)
|
Rs 334.50 | Rs 334.50 | Rs 340.06 | Rs 338.99 | 23,000 | Alert |
| Sana Industries |
Rs 4.09 (7.93%)
|
Rs 51.55 | Rs 51.55 | Rs 56.00 | Rs 55.64 | 8,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs 3.95 (2.23%)
|
Rs 177.00 | Rs 177.00 | Rs 177.00 | Rs 180.95 | 100 | Alert |
| TPL Insurance |
Rs 3.80 (9.99%)
|
Rs 38.04 | Rs 38.04 | Rs 44.16 | Rs 41.84 | 175,000 | Alert |
| Bannu Woolen |
Rs 3.11 (6.57%)
|
Rs 47.31 | Rs 47.31 | Rs 51.99 | Rs 50.42 | 10,000 | Alert |
| Gadoon Tex |
Rs 3.00 (0.90%)
|
Rs 332.00 | Rs 330.00 | Rs 337.98 | Rs 335.00 | 2,800 | Alert |
| Fazal Cloth |
Rs 2.99 (1.11%)
|
Rs 269.00 | Rs 269.00 | Rs 271.99 | Rs 271.99 | 300 | Alert |
| Attock Cement |
Rs 2.93 (1.67%)
|
Rs 174.95 | Rs 173.65 | Rs 180.00 | Rs 177.88 | 180,900 | Alert |
| Dadex Enternit |
Rs 2.72 (4.95%)
|
Rs 55.00 | Rs 55.00 | Rs 59.12 | Rs 57.72 | 7,000 | Alert |
| Jul Fut: Inter Steel L... |
Rs 2.47 (2.79%)
|
Rs 88.50 | Rs 88.50 | Rs 93.51 | Rs 90.97 | 716,000 | Alert |
| Faran Sugar |
Rs 2.43 (7.36%)
|
Rs 33.00 | Rs 33.00 | Rs 35.90 | Rs 35.43 | 291,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sitara Chemicals |
Rs 2.28 (0.63%)
|
Rs 363.05 | Rs 360.00 | Rs 368.96 | Rs 365.33 | 2,000 | Alert |
| Standard Chartered Ban... |
Rs 2.22 (6.94%)
|
Rs 32.01 | Rs 32.01 | Rs 34.80 | Rs 34.23 | 23,500 | Alert |
| IGI Life Insurance Lim... |
Rs 2.03 (4.72%)
|
Rs 43.00 | Rs 42.10 | Rs 46.80 | Rs 45.03 | 46,500 | Alert |
| Millat Tractors Limited |
Rs 1.94 (0.18%)
|
Rs 1,090.51 | Rs 1,086.10 | Rs 1,101.90 | Rs 1,092.45 | 7,240 | Alert |
| Prosperity Weaving Mil... |
Rs 1.90 (3.96%)
|
Rs 47.95 | Rs 46.99 | Rs 49.85 | Rs 49.85 | 55,500 | Alert |
| Fecto Cement |
Rs 1.78 (5.63%)
|
Rs 31.61 | Rs 31.61 | Rs 33.39 | Rs 33.39 | 4,500 | Alert |
| Aug Fut: Inter Steel L... |
Rs 1.73 (1.92%)
|
Rs 90.00 | Rs 90.00 | Rs 94.00 | Rs 91.73 | 1,198,000 | Alert |
| Citi Pharma Limited |
Rs 1.73 (4.24%)
|
Rs 40.85 | Rs 40.60 | Rs 43.00 | Rs 42.58 | 9,173,000 | Alert |
| Inter Steel Limited |
Rs 1.72 (1.93%)
|
Rs 89.00 | Rs 89.00 | Rs 93.59 | Rs 90.72 | 2,220,121 | Alert |
| Dawood Equities Limited |
Rs 1.62 (8.31%)
|
Rs 19.50 | Rs 18.21 | Rs 21.15 | Rs 21.12 | 1,205,500 | Alert |
| Baluchistan Wheels |
Rs 1.50 (1.88%)
|
Rs 80.00 | Rs 80.00 | Rs 81.50 | Rs 81.50 | 2,500 | Alert |
| General Tyre &rubber Co. |
Rs 1.29 (1.51%)
|
Rs 85.70 | Rs 84.04 | Rs 88.30 | Rs 86.99 | 33,000 | Alert |
| Habib Metro Bank |
Rs 1.19 (2.99%)
|
Rs 39.80 | Rs 39.80 | Rs 40.99 | Rs 40.99 | 4,000 | Alert |
| Hi Tech Lubricants lim... |
Rs 1.18 (1.68%)
|
Rs 70.20 | Rs 70.20 | Rs 73.00 | Rs 71.38 | 328,000 | Alert |
| Toweller Limited |
Rs 1.15 (0.92%)
|
Rs 125.10 | Rs 125.10 | Rs 126.25 | Rs 126.25 | 3,000 | Alert |
| Bestway Cement |
Rs 1.11 (0.72%)
|
Rs 155.06 | Rs 155.06 | Rs 157.49 | Rs 156.17 | 5,400 | Alert |
| Mari Petroleum Company... |
Rs 1.10 (0.07%)
|
Rs 1,509.90 | Rs 1,505.01 | Rs 1,520.00 | Rs 1,511.00 | 14,740 | Alert |
| Nagina Cotton Mills Li... |
Rs 1.00 (1.41%)
|
Rs 71.00 | Rs 71.00 | Rs 72.00 | Rs 72.00 | 2,000 | Alert |
| Indus Motor |
Rs 0.99 (0.08%)
|
Rs 1,235.00 | Rs 1,235.00 | Rs 1,278.99 | Rs 1,235.99 | 2,920 | Alert |
| Jul Fut: Muslim Commer... |
Rs 0.99 (0.62%)
|
Rs 159.01 | Rs 159.00 | Rs 160.00 | Rs 160.00 | 9,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Masood Textile |
Rs 0.99 (1.71%)
|
Rs 58.01 | Rs 56.99 | Rs 60.00 | Rs 59.00 | 11,500 | Alert |
| Pakistan Stock Exchange |
Rs 0.90 (3.79%)
|
Rs 23.75 | Rs 23.75 | Rs 25.30 | Rs 24.65 | 3,450,000 | Alert |
| Pak Hotels Developers |
Rs 0.90 (0.88%)
|
Rs 102.00 | Rs 102.00 | Rs 102.90 | Rs 102.90 | 2,500 | Alert |
| Sep Fut: Worldcall Tel... |
Rs 0.89 (35.89%)
|
Rs 2.48 | Rs 2.48 | Rs 3.48 | Rs 3.37 | 21,000 | Alert |
| Jul Fut: Mughal Iron a... |
Rs 0.87 (0.87%)
|
Rs 100.00 | Rs 96.00 | Rs 103.10 | Rs 100.87 | 207,500 | Alert |
| BIPL Securities Limited |
Rs 0.84 (3.78%)
|
Rs 22.22 | Rs 22.22 | Rs 23.85 | Rs 23.06 | 2,500 | Alert |
| Jul Fut: Aisha Steel M... |
Rs 0.83 (3.51%)
|
Rs 23.65 | Rs 23.65 | Rs 24.98 | Rs 24.48 | 1,667,000 | Alert |
| Atlas Battery Limited |
Rs 0.81 (0.24%)
|
Rs 334.00 | Rs 331.40 | Rs 340.00 | Rs 334.81 | 24,300 | Alert |
| Data Agro Limited |
Rs 0.80 (4.13%)
|
Rs 19.35 | Rs 19.35 | Rs 20.45 | Rs 20.15 | 6,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.75 (2.44%)
|
Rs 30.80 | Rs 30.40 | Rs 31.80 | Rs 31.55 | 162,000 | Alert |
| SME Leasing Limited |
Rs 0.71 (22.26%)
|
Rs 3.19 | Rs 3.19 | Rs 3.90 | Rs 3.90 | 1,500 | Alert |
| Premier Insurance |
Rs 0.68 (12.10%)
|
Rs 5.62 | Rs 5.62 | Rs 6.79 | Rs 6.30 | 7,000 | Alert |
| Atlas Insurance Limited |
Rs 0.64 (1.14%)
|
Rs 56.25 | Rs 55.10 | Rs 56.89 | Rs 56.89 | 5,000 | Alert |
| Kohinoor Tex |
Rs 0.55 (0.64%)
|
Rs 85.50 | Rs 85.50 | Rs 86.50 | Rs 86.05 | 35,500 | Alert |
| Adamjee Insurance |
Rs 0.51 (1.29%)
|
Rs 39.50 | Rs 39.50 | Rs 40.25 | Rs 40.01 | 99,500 | Alert |
| Sep Fut: Telecard Limited |
Rs 0.51 (3.24%)
|
Rs 15.74 | Rs 15.55 | Rs 16.63 | Rs 16.25 | 8,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs 0.49 (2.09%)
|
Rs 23.50 | Rs 23.50 | Rs 25.23 | Rs 23.99 | 107,000 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.45 (2.20%)
|
Rs 20.50 | Rs 20.50 | Rs 21.39 | Rs 20.95 | 1,000 | Alert |
| Punjab Modaraba Ist |
Rs 0.44 (14.19%)
|
Rs 3.10 | Rs 3.10 | Rs 3.70 | Rs 3.54 | 12,000 | Alert |
| Nishat Mills Limited |
Rs 0.40 (0.42%)
|
Rs 96.00 | Rs 95.50 | Rs 97.45 | Rs 96.40 | 698,300 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: National Bank... |
Rs 0.35 (1.00%)
|
Rs 34.90 | Rs 34.15 | Rs 35.55 | Rs 35.25 | 24,000 | Alert |
| Pakistan State Oil |
Rs 0.35 (0.16%)
|
Rs 220.49 | Rs 216.51 | Rs 225.00 | Rs 220.84 | 611,132 | Alert |
| Jubilee Spinning |
Rs 0.34 (4.85%)
|
Rs 7.01 | Rs 7.00 | Rs 7.50 | Rs 7.35 | 3,500 | Alert |
| Jul Fut: Nishat Mills ... |
Rs 0.33 (0.34%)
|
Rs 96.00 | Rs 92.12 | Rs 97.00 | Rs 96.33 | 422,000 | Alert |
| National Bank Of Pakis... |
Rs 0.33 (0.94%)
|
Rs 34.98 | Rs 34.01 | Rs 35.99 | Rs 35.31 | 2,082,500 | Alert |
| Oct Fut: The Resource ... |
Rs 0.33 (0.20%)
|
Rs 163.50 | Rs 163.50 | Rs 164.10 | Rs 163.83 | 4,000 | Alert |
| TPL Corporation Limited |
Rs 0.31 (1.40%)
|
Rs 22.20 | Rs 22.15 | Rs 23.90 | Rs 22.51 | 17,224,500 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.31 (1.87%)
|
Rs 16.61 | Rs 16.11 | Rs 17.32 | Rs 16.92 | 121,000 | Alert |
| Attock Petroleum Limited |
Rs 0.30 (0.09%)
|
Rs 322.00 | Rs 321.50 | Rs 323.52 | Rs 322.30 | 5,600 | Alert |
| Aug Fut: Telecard Limited |
Rs 0.29 (1.88%)
|
Rs 15.40 | Rs 15.20 | Rs 16.28 | Rs 15.69 | 10,530,500 | Alert |
| Telecard Limited |
Rs 0.26 (1.70%)
|
Rs 15.26 | Rs 15.02 | Rs 16.10 | Rs 15.52 | 24,594,000 | Alert |
| TPL Trakker Limited |
Rs 0.24 (1.26%)
|
Rs 19.00 | Rs 18.40 | Rs 19.49 | Rs 19.24 | 881,000 | Alert |
| Lalpir Power Limited |
Rs 0.24 (1.39%)
|
Rs 17.26 | Rs 17.26 | Rs 17.70 | Rs 17.50 | 84,000 | Alert |
| United Brands Limited |
Rs 0.24 (0.84%)
|
Rs 28.55 | Rs 27.50 | Rs 28.79 | Rs 28.79 | 3,000 | Alert |
| Merit Packages |
Rs 0.22 (1.29%)
|
Rs 17.00 | Rs 16.80 | Rs 17.50 | Rs 17.22 | 282,000 | Alert |
| Jul Fut: Gul Ahmad Tex... |
Rs 0.20 (0.37%)
|
Rs 53.60 | Rs 53.10 | Rs 54.49 | Rs 53.80 | 109,500 | Alert |
| Interloop Limited |
Rs 0.20 (0.27%)
|
Rs 72.85 | Rs 72.50 | Rs 74.00 | Rs 73.05 | 161,000 | Alert |
| Aisha Steel Mills |
Rs 0.20 (0.82%)
|
Rs 24.29 | Rs 24.05 | Rs 24.95 | Rs 24.49 | 6,336,000 | Alert |
| Oct Fut: Telecard Limited |
Rs 0.19 (1.16%)
|
Rs 16.31 | Rs 15.79 | Rs 16.50 | Rs 16.50 | 13,000 | Alert |
| Pakgen Power Limited |
Rs 0.19 (0.70%)
|
Rs 27.25 | Rs 26.53 | Rs 27.99 | Rs 27.44 | 85,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ittehad Chemical |
Rs 0.19 (0.53%)
|
Rs 36.05 | Rs 36.05 | Rs 36.89 | Rs 36.24 | 37,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.18 (0.24%)
|
Rs 75.90 | Rs 75.50 | Rs 76.60 | Rs 76.08 | 2,379,019 | Alert |
| Aug Fut: Nishat Mills ... |
Rs 0.18 (0.19%)
|
Rs 97.02 | Rs 96.01 | Rs 97.99 | Rs 97.20 | 444,000 | Alert |
| Aug Fut: TPL Corporati... |
Rs 0.18 (0.80%)
|
Rs 22.60 | Rs 22.50 | Rs 24.10 | Rs 22.78 | 2,353,500 | Alert |
| Fauji Foods Limited |
Rs 0.17 (0.86%)
|
Rs 19.85 | Rs 19.75 | Rs 20.40 | Rs 20.02 | 3,317,500 | Alert |
| Security Papers |
Rs 0.17 (0.12%)
|
Rs 141.00 | Rs 138.00 | Rs 144.00 | Rs 141.17 | 48,900 | Alert |
| Summit Bank Limited |
Rs 0.17 (7.87%)
|
Rs 2.16 | Rs 2.16 | Rs 2.94 | Rs 2.33 | 618,000 | Alert |
| Nishat Chunian Power L... |
Rs 0.16 (1.07%)
|
Rs 15.00 | Rs 15.00 | Rs 15.70 | Rs 15.16 | 305,000 | Alert |
| Treet Corporation Limited |
Rs 0.16 (0.29%)
|
Rs 56.02 | Rs 53.00 | Rs 57.19 | Rs 56.18 | 13,360,500 | Alert |
| Pakistan General Insur... |
Rs 0.15 (4.36%)
|
Rs 3.44 | Rs 3.44 | Rs 3.87 | Rs 3.59 | 1,500 | Alert |
| Shadab Tex |
Rs 0.15 (0.50%)
|
Rs 30.25 | Rs 30.25 | Rs 30.40 | Rs 30.40 | 1,500 | Alert |
| Aug Fut: Treet Corpora... |
Rs 0.15 (0.27%)
|
Rs 56.50 | Rs 54.00 | Rs 57.50 | Rs 56.65 | 7,458,500 | Alert |
| Engro Polymer and Chem... |
Rs 0.14 (0.27%)
|
Rs 51.60 | Rs 51.26 | Rs 53.30 | Rs 51.74 | 2,694,000 | Alert |
| Imroz Mod.ist |
Rs 0.13 (0.08%)
|
Rs 160.76 | Rs 160.76 | Rs 161.00 | Rs 160.89 | 300 | Alert |
| Bank Alfalah Limited |
Rs 0.12 (0.37%)
|
Rs 32.77 | Rs 32.55 | Rs 33.40 | Rs 32.89 | 595,608 | Alert |
| Meezan Bank |
Rs 0.12 (0.10%)
|
Rs 124.83 | Rs 122.15 | Rs 127.00 | Rs 124.95 | 621,489 | Alert |
| Charat Cement Company ... |
Rs 0.10 (0.06%)
|
Rs 164.70 | Rs 164.10 | Rs 169.49 | Rs 164.80 | 209,700 | Alert |
| Pak Modaraba Ist |
Rs 0.09 (1.88%)
|
Rs 4.80 | Rs 4.52 | Rs 5.30 | Rs 4.89 | 436,000 | Alert |
| Aug Fut: International... |
Rs 0.09 (0.04%)
|
Rs 207.00 | Rs 206.25 | Rs 212.00 | Rs 207.09 | 512,500 | Alert |
| Aug Fut: Aisha Steel M... |
Rs 0.06 (0.24%)
|
Rs 24.60 | Rs 24.44 | Rs 25.15 | Rs 24.66 | 2,122,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| S.g. Power |
Rs 0.05 (1.05%)
|
Rs 4.75 | Rs 4.35 | Rs 4.98 | Rs 4.80 | 15,000 | Alert |
| Grays Leasing |
Rs 0.05 (1.13%)
|
Rs 4.44 | Rs 4.44 | Rs 4.49 | Rs 4.49 | 1,000 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.05 (0.05%)
|
Rs 97.95 | Rs 97.95 | Rs 98.00 | Rs 98.00 | 2,000 | Alert |
| Shaheen Insurance |
Rs 0.04 (0.98%)
|
Rs 4.10 | Rs 3.92 | Rs 4.15 | Rs 4.14 | 7,000 | Alert |
| Saudi Pak Leasing |
Rs 0.04 (1.51%)
|
Rs 2.65 | Rs 2.50 | Rs 2.69 | Rs 2.69 | 11,500 | Alert |
| Jul Fut: Treet Corpora... |
Rs 0.04 (0.07%)
|
Rs 56.00 | Rs 53.70 | Rs 57.05 | Rs 56.04 | 6,086,500 | Alert |
| Jul Fut: Charat Cement... |
Rs 0.03 (0.02%)
|
Rs 164.50 | Rs 164.50 | Rs 168.20 | Rs 164.53 | 56,000 | Alert |
| Agritech Limited |
Rs 0.03 (0.51%)
|
Rs 5.87 | Rs 5.85 | Rs 6.14 | Rs 5.90 | 474,000 | Alert |
| Aug Fut: Fauji Cement |
Rs 0.02 (0.09%)
|
Rs 22.03 | Rs 21.77 | Rs 22.25 | Rs 22.05 | 298,500 | Alert |
| Dolmen City REIT |
Rs 0.02 (0.17%)
|
Rs 11.79 | Rs 11.40 | Rs 11.95 | Rs 11.81 | 309,000 | Alert |
| Mughal Iron and Steel ... |
Rs 0.02 (0.02%)
|
Rs 101.00 | Rs 100.06 | Rs 104.00 | Rs 101.02 | 327,900 | Alert |
| Silk Bank Limited |
Rs 0.02 (1.15%)
|
Rs 1.74 | Rs 1.72 | Rs 1.85 | Rs 1.76 | 10,097,000 | Alert |
| Trust Securities & Bro... |
Rs 0.02 (0.13%)
|
Rs 14.98 | Rs 14.98 | Rs 15.00 | Rs 15.00 | 202,000 | Alert |
| Tri-stab Mod.ist |
Rs 0.01 (0.06%)
|
Rs 15.65 | Rs 15.65 | Rs 15.66 | Rs 15.66 | 4,000 | Alert |