stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Sorted by share price increase

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco up Rs 19.31 (4.54%) Rs 425.00 Rs 425.00 Rs 454.99 Rs 444.31 2,600 Alert
Gillette Pakistan up Rs 14.57 (5.97%) Rs 244.00 Rs 242.01 Rs 258.94 Rs 258.57 1,200 Alert
Al-Ghazi Tractors Limited up Rs 12.95 (3.53%) Rs 366.75 Rs 366.75 Rs 380.80 Rs 379.70 24,400 Alert
Murree Brewery up Rs 9.00 (1.67%) Rs 540.00 Rs 540.00 Rs 549.00 Rs 549.00 1,350 Alert
ICI Pakistan up Rs 7.88 (0.89%) Rs 889.90 Rs 875.00 Rs 904.00 Rs 897.78 26,400 Alert
Packages Limited up Rs 6.88 (1.32%) Rs 522.11 Rs 517.11 Rs 532.99 Rs 528.99 9,000 Alert
IGI Holdings Limited up Rs 6.65 (3.59%) Rs 185.00 Rs 180.00 Rs 197.00 Rs 191.65 65,600 Alert
Ellcot Spinning Mills ... up Rs 6.63 (4.67%) Rs 142.10 Rs 142.10 Rs 162.00 Rs 148.73 300 Alert
Khairpur Sugar up Rs 6.00 (9.88%) Rs 60.70 Rs 60.70 Rs 66.70 Rs 66.70 1,000 Alert
Thal Industries up Rs 4.49 (1.34%) Rs 334.50 Rs 334.50 Rs 340.06 Rs 338.99 23,000 Alert
Sana Industries up Rs 4.09 (7.93%) Rs 51.55 Rs 51.55 Rs 56.00 Rs 55.64 8,500 Alert
Dawood Lawrencepur Lim... up Rs 3.95 (2.23%) Rs 177.00 Rs 177.00 Rs 177.00 Rs 180.95 100 Alert
TPL Insurance up Rs 3.80 (9.99%) Rs 38.04 Rs 38.04 Rs 44.16 Rs 41.84 175,000 Alert
Bannu Woolen up Rs 3.11 (6.57%) Rs 47.31 Rs 47.31 Rs 51.99 Rs 50.42 10,000 Alert
Gadoon Tex up Rs 3.00 (0.90%) Rs 332.00 Rs 330.00 Rs 337.98 Rs 335.00 2,800 Alert
Fazal Cloth up Rs 2.99 (1.11%) Rs 269.00 Rs 269.00 Rs 271.99 Rs 271.99 300 Alert
Attock Cement up Rs 2.93 (1.67%) Rs 174.95 Rs 173.65 Rs 180.00 Rs 177.88 180,900 Alert
Dadex Enternit up Rs 2.72 (4.95%) Rs 55.00 Rs 55.00 Rs 59.12 Rs 57.72 7,000 Alert
Jul Fut: Inter Steel L... up Rs 2.47 (2.79%) Rs 88.50 Rs 88.50 Rs 93.51 Rs 90.97 716,000 Alert
Faran Sugar up Rs 2.43 (7.36%) Rs 33.00 Rs 33.00 Rs 35.90 Rs 35.43 291,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sitara Chemicals up Rs 2.28 (0.63%) Rs 363.05 Rs 360.00 Rs 368.96 Rs 365.33 2,000 Alert
Standard Chartered Ban... up Rs 2.22 (6.94%) Rs 32.01 Rs 32.01 Rs 34.80 Rs 34.23 23,500 Alert
IGI Life Insurance Lim... up Rs 2.03 (4.72%) Rs 43.00 Rs 42.10 Rs 46.80 Rs 45.03 46,500 Alert
Millat Tractors Limited up Rs 1.94 (0.18%) Rs 1,090.51 Rs 1,086.10 Rs 1,101.90 Rs 1,092.45 7,240 Alert
Prosperity Weaving Mil... up Rs 1.90 (3.96%) Rs 47.95 Rs 46.99 Rs 49.85 Rs 49.85 55,500 Alert
Fecto Cement up Rs 1.78 (5.63%) Rs 31.61 Rs 31.61 Rs 33.39 Rs 33.39 4,500 Alert
Aug Fut: Inter Steel L... up Rs 1.73 (1.92%) Rs 90.00 Rs 90.00 Rs 94.00 Rs 91.73 1,198,000 Alert
Citi Pharma Limited up Rs 1.73 (4.24%) Rs 40.85 Rs 40.60 Rs 43.00 Rs 42.58 9,173,000 Alert
Inter Steel Limited up Rs 1.72 (1.93%) Rs 89.00 Rs 89.00 Rs 93.59 Rs 90.72 2,220,121 Alert
Dawood Equities Limited up Rs 1.62 (8.31%) Rs 19.50 Rs 18.21 Rs 21.15 Rs 21.12 1,205,500 Alert
Baluchistan Wheels up Rs 1.50 (1.88%) Rs 80.00 Rs 80.00 Rs 81.50 Rs 81.50 2,500 Alert
General Tyre &rubber Co. up Rs 1.29 (1.51%) Rs 85.70 Rs 84.04 Rs 88.30 Rs 86.99 33,000 Alert
Habib Metro Bank up Rs 1.19 (2.99%) Rs 39.80 Rs 39.80 Rs 40.99 Rs 40.99 4,000 Alert
Hi Tech Lubricants lim... up Rs 1.18 (1.68%) Rs 70.20 Rs 70.20 Rs 73.00 Rs 71.38 328,000 Alert
Toweller Limited up Rs 1.15 (0.92%) Rs 125.10 Rs 125.10 Rs 126.25 Rs 126.25 3,000 Alert
Bestway Cement up Rs 1.11 (0.72%) Rs 155.06 Rs 155.06 Rs 157.49 Rs 156.17 5,400 Alert
Mari Petroleum Company... up Rs 1.10 (0.07%) Rs 1,509.90 Rs 1,505.01 Rs 1,520.00 Rs 1,511.00 14,740 Alert
Nagina Cotton Mills Li... up Rs 1.00 (1.41%) Rs 71.00 Rs 71.00 Rs 72.00 Rs 72.00 2,000 Alert
Indus Motor up Rs 0.99 (0.08%) Rs 1,235.00 Rs 1,235.00 Rs 1,278.99 Rs 1,235.99 2,920 Alert
Jul Fut: Muslim Commer... up Rs 0.99 (0.62%) Rs 159.01 Rs 159.00 Rs 160.00 Rs 160.00 9,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Masood Textile up Rs 0.99 (1.71%) Rs 58.01 Rs 56.99 Rs 60.00 Rs 59.00 11,500 Alert
Pakistan Stock Exchange up Rs 0.90 (3.79%) Rs 23.75 Rs 23.75 Rs 25.30 Rs 24.65 3,450,000 Alert
Pak Hotels Developers up Rs 0.90 (0.88%) Rs 102.00 Rs 102.00 Rs 102.90 Rs 102.90 2,500 Alert
Sep Fut: Worldcall Tel... up Rs 0.89 (35.89%) Rs 2.48 Rs 2.48 Rs 3.48 Rs 3.37 21,000 Alert
Jul Fut: Mughal Iron a... up Rs 0.87 (0.87%) Rs 100.00 Rs 96.00 Rs 103.10 Rs 100.87 207,500 Alert
BIPL Securities Limited up Rs 0.84 (3.78%) Rs 22.22 Rs 22.22 Rs 23.85 Rs 23.06 2,500 Alert
Jul Fut: Aisha Steel M... up Rs 0.83 (3.51%) Rs 23.65 Rs 23.65 Rs 24.98 Rs 24.48 1,667,000 Alert
Atlas Battery Limited up Rs 0.81 (0.24%) Rs 334.00 Rs 331.40 Rs 340.00 Rs 334.81 24,300 Alert
Data Agro Limited up Rs 0.80 (4.13%) Rs 19.35 Rs 19.35 Rs 20.45 Rs 20.15 6,000 Alert
Shabbir Tiles & Ceramics up Rs 0.75 (2.44%) Rs 30.80 Rs 30.40 Rs 31.80 Rs 31.55 162,000 Alert
SME Leasing Limited up Rs 0.71 (22.26%) Rs 3.19 Rs 3.19 Rs 3.90 Rs 3.90 1,500 Alert
Premier Insurance up Rs 0.68 (12.10%) Rs 5.62 Rs 5.62 Rs 6.79 Rs 6.30 7,000 Alert
Atlas Insurance Limited up Rs 0.64 (1.14%) Rs 56.25 Rs 55.10 Rs 56.89 Rs 56.89 5,000 Alert
Kohinoor Tex up Rs 0.55 (0.64%) Rs 85.50 Rs 85.50 Rs 86.50 Rs 86.05 35,500 Alert
Adamjee Insurance up Rs 0.51 (1.29%) Rs 39.50 Rs 39.50 Rs 40.25 Rs 40.01 99,500 Alert
Sep Fut: Telecard Limited up Rs 0.51 (3.24%) Rs 15.74 Rs 15.55 Rs 16.63 Rs 16.25 8,000 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.49 (2.09%) Rs 23.50 Rs 23.50 Rs 25.23 Rs 23.99 107,000 Alert
Ashfaq Textile Mills L... up Rs 0.45 (2.20%) Rs 20.50 Rs 20.50 Rs 21.39 Rs 20.95 1,000 Alert
Punjab Modaraba Ist up Rs 0.44 (14.19%) Rs 3.10 Rs 3.10 Rs 3.70 Rs 3.54 12,000 Alert
Nishat Mills Limited up Rs 0.40 (0.42%) Rs 96.00 Rs 95.50 Rs 97.45 Rs 96.40 698,300 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: National Bank... up Rs 0.35 (1.00%) Rs 34.90 Rs 34.15 Rs 35.55 Rs 35.25 24,000 Alert
Pakistan State Oil up Rs 0.35 (0.16%) Rs 220.49 Rs 216.51 Rs 225.00 Rs 220.84 611,132 Alert
Jubilee Spinning up Rs 0.34 (4.85%) Rs 7.01 Rs 7.00 Rs 7.50 Rs 7.35 3,500 Alert
Jul Fut: Nishat Mills ... up Rs 0.33 (0.34%) Rs 96.00 Rs 92.12 Rs 97.00 Rs 96.33 422,000 Alert
National Bank Of Pakis... up Rs 0.33 (0.94%) Rs 34.98 Rs 34.01 Rs 35.99 Rs 35.31 2,082,500 Alert
Oct Fut: The Resource ... up Rs 0.33 (0.20%) Rs 163.50 Rs 163.50 Rs 164.10 Rs 163.83 4,000 Alert
TPL Corporation Limited up Rs 0.31 (1.40%) Rs 22.20 Rs 22.15 Rs 23.90 Rs 22.51 17,224,500 Alert
Ittefaq Iron Industrie... up Rs 0.31 (1.87%) Rs 16.61 Rs 16.11 Rs 17.32 Rs 16.92 121,000 Alert
Attock Petroleum Limited up Rs 0.30 (0.09%) Rs 322.00 Rs 321.50 Rs 323.52 Rs 322.30 5,600 Alert
Aug Fut: Telecard Limited up Rs 0.29 (1.88%) Rs 15.40 Rs 15.20 Rs 16.28 Rs 15.69 10,530,500 Alert
Telecard Limited up Rs 0.26 (1.70%) Rs 15.26 Rs 15.02 Rs 16.10 Rs 15.52 24,594,000 Alert
TPL Trakker Limited up Rs 0.24 (1.26%) Rs 19.00 Rs 18.40 Rs 19.49 Rs 19.24 881,000 Alert
Lalpir Power Limited up Rs 0.24 (1.39%) Rs 17.26 Rs 17.26 Rs 17.70 Rs 17.50 84,000 Alert
United Brands Limited up Rs 0.24 (0.84%) Rs 28.55 Rs 27.50 Rs 28.79 Rs 28.79 3,000 Alert
Merit Packages up Rs 0.22 (1.29%) Rs 17.00 Rs 16.80 Rs 17.50 Rs 17.22 282,000 Alert
Jul Fut: Gul Ahmad Tex... up Rs 0.20 (0.37%) Rs 53.60 Rs 53.10 Rs 54.49 Rs 53.80 109,500 Alert
Interloop Limited up Rs 0.20 (0.27%) Rs 72.85 Rs 72.50 Rs 74.00 Rs 73.05 161,000 Alert
Aisha Steel Mills up Rs 0.20 (0.82%) Rs 24.29 Rs 24.05 Rs 24.95 Rs 24.49 6,336,000 Alert
Oct Fut: Telecard Limited up Rs 0.19 (1.16%) Rs 16.31 Rs 15.79 Rs 16.50 Rs 16.50 13,000 Alert
Pakgen Power Limited up Rs 0.19 (0.70%) Rs 27.25 Rs 26.53 Rs 27.99 Rs 27.44 85,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ittehad Chemical up Rs 0.19 (0.53%) Rs 36.05 Rs 36.05 Rs 36.89 Rs 36.24 37,000 Alert
ENGRO Fertilizer Limited. up Rs 0.18 (0.24%) Rs 75.90 Rs 75.50 Rs 76.60 Rs 76.08 2,379,019 Alert
Aug Fut: Nishat Mills ... up Rs 0.18 (0.19%) Rs 97.02 Rs 96.01 Rs 97.99 Rs 97.20 444,000 Alert
Aug Fut: TPL Corporati... up Rs 0.18 (0.80%) Rs 22.60 Rs 22.50 Rs 24.10 Rs 22.78 2,353,500 Alert
Fauji Foods Limited up Rs 0.17 (0.86%) Rs 19.85 Rs 19.75 Rs 20.40 Rs 20.02 3,317,500 Alert
Security Papers up Rs 0.17 (0.12%) Rs 141.00 Rs 138.00 Rs 144.00 Rs 141.17 48,900 Alert
Summit Bank Limited up Rs 0.17 (7.87%) Rs 2.16 Rs 2.16 Rs 2.94 Rs 2.33 618,000 Alert
Nishat Chunian Power L... up Rs 0.16 (1.07%) Rs 15.00 Rs 15.00 Rs 15.70 Rs 15.16 305,000 Alert
Treet Corporation Limited up Rs 0.16 (0.29%) Rs 56.02 Rs 53.00 Rs 57.19 Rs 56.18 13,360,500 Alert
Pakistan General Insur... up Rs 0.15 (4.36%) Rs 3.44 Rs 3.44 Rs 3.87 Rs 3.59 1,500 Alert
Shadab Tex up Rs 0.15 (0.50%) Rs 30.25 Rs 30.25 Rs 30.40 Rs 30.40 1,500 Alert
Aug Fut: Treet Corpora... up Rs 0.15 (0.27%) Rs 56.50 Rs 54.00 Rs 57.50 Rs 56.65 7,458,500 Alert
Engro Polymer and Chem... up Rs 0.14 (0.27%) Rs 51.60 Rs 51.26 Rs 53.30 Rs 51.74 2,694,000 Alert
Imroz Mod.ist up Rs 0.13 (0.08%) Rs 160.76 Rs 160.76 Rs 161.00 Rs 160.89 300 Alert
Bank Alfalah Limited up Rs 0.12 (0.37%) Rs 32.77 Rs 32.55 Rs 33.40 Rs 32.89 595,608 Alert
Meezan Bank up Rs 0.12 (0.10%) Rs 124.83 Rs 122.15 Rs 127.00 Rs 124.95 621,489 Alert
Charat Cement Company ... up Rs 0.10 (0.06%) Rs 164.70 Rs 164.10 Rs 169.49 Rs 164.80 209,700 Alert
Pak Modaraba Ist up Rs 0.09 (1.88%) Rs 4.80 Rs 4.52 Rs 5.30 Rs 4.89 436,000 Alert
Aug Fut: International... up Rs 0.09 (0.04%) Rs 207.00 Rs 206.25 Rs 212.00 Rs 207.09 512,500 Alert
Aug Fut: Aisha Steel M... up Rs 0.06 (0.24%) Rs 24.60 Rs 24.44 Rs 25.15 Rs 24.66 2,122,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
S.g. Power up Rs 0.05 (1.05%) Rs 4.75 Rs 4.35 Rs 4.98 Rs 4.80 15,000 Alert
Grays Leasing up Rs 0.05 (1.13%) Rs 4.44 Rs 4.44 Rs 4.49 Rs 4.49 1,000 Alert
Feroze 1888 Mills Limited up Rs 0.05 (0.05%) Rs 97.95 Rs 97.95 Rs 98.00 Rs 98.00 2,000 Alert
Shaheen Insurance up Rs 0.04 (0.98%) Rs 4.10 Rs 3.92 Rs 4.15 Rs 4.14 7,000 Alert
Saudi Pak Leasing up Rs 0.04 (1.51%) Rs 2.65 Rs 2.50 Rs 2.69 Rs 2.69 11,500 Alert
Jul Fut: Treet Corpora... up Rs 0.04 (0.07%) Rs 56.00 Rs 53.70 Rs 57.05 Rs 56.04 6,086,500 Alert
Jul Fut: Charat Cement... up Rs 0.03 (0.02%) Rs 164.50 Rs 164.50 Rs 168.20 Rs 164.53 56,000 Alert
Agritech Limited up Rs 0.03 (0.51%) Rs 5.87 Rs 5.85 Rs 6.14 Rs 5.90 474,000 Alert
Aug Fut: Fauji Cement up Rs 0.02 (0.09%) Rs 22.03 Rs 21.77 Rs 22.25 Rs 22.05 298,500 Alert
Dolmen City REIT up Rs 0.02 (0.17%) Rs 11.79 Rs 11.40 Rs 11.95 Rs 11.81 309,000 Alert
Mughal Iron and Steel ... up Rs 0.02 (0.02%) Rs 101.00 Rs 100.06 Rs 104.00 Rs 101.02 327,900 Alert
Silk Bank Limited up Rs 0.02 (1.15%) Rs 1.74 Rs 1.72 Rs 1.85 Rs 1.76 10,097,000 Alert
Trust Securities & Bro... up Rs 0.02 (0.13%) Rs 14.98 Rs 14.98 Rs 15.00 Rs 15.00 202,000 Alert
Tri-stab Mod.ist up Rs 0.01 (0.06%) Rs 15.65 Rs 15.65 Rs 15.66 Rs 15.66 4,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)