Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Worldcall Telecom |
Rs -0.05 (-3.70%)
|
Rs 1.35 | Rs 1.26 | Rs 1.35 | Rs 1.30 | 75,382,148.00 | Alert |
| Bank Of Punjab |
Rs -0.09 (-0.27%)
|
Rs 33.88 | Rs 32.00 | Rs 34.30 | Rs 33.79 | 68,530,034.00 | Alert |
| Cnergyico PK Limited |
Rs -0.08 (-0.98%)
|
Rs 8.20 | Rs 7.96 | Rs 8.23 | Rs 8.12 | 41,437,674.00 | Alert |
| Yousaf Weaving |
Rs -0.27 (-4.15%)
|
Rs 6.50 | Rs 6.02 | Rs 6.60 | Rs 6.23 | 24,177,089.00 | Alert |
| Pace Pakistan Limited |
Rs -0.26 (-2.26%)
|
Rs 11.50 | Rs 10.84 | Rs 11.70 | Rs 11.24 | 22,454,880.00 | Alert |
| Clover Pakistan Limited |
Rs -0.24 (-2.89%)
|
Rs 8.30 | Rs 7.83 | Rs 8.55 | Rs 8.06 | 19,136,972.00 | Alert |
| Unity Foods Limited |
Rs -0.31 (-2.53%)
|
Rs 12.25 | Rs 11.31 | Rs 12.25 | Rs 11.94 | 16,080,324.00 | Alert |
| May Fut: Cnergyico PK ... |
Rs -0.01 (-0.12%)
|
Rs 8.21 | Rs 8.01 | Rs 8.30 | Rs 8.20 | 13,730,000.00 | Alert |
| Loads Limited |
Rs -0.37 (-2.74%)
|
Rs 13.49 | Rs 12.65 | Rs 13.49 | Rs 13.12 | 13,039,120.00 | Alert |
| National Bank Of Pakis... |
Rs -6.34 (-3.48%)
|
Rs 182.10 | Rs 172.00 | Rs 182.10 | Rs 175.76 | 12,160,636.00 | Alert |
| Pak Elektron Limited |
Rs -0.91 (-2.36%)
|
Rs 38.49 | Rs 36.60 | Rs 38.49 | Rs 37.58 | 9,493,006.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.81 (-2.20%)
|
Rs 36.75 | Rs 35.30 | Rs 37.00 | Rs 35.94 | 9,079,986.00 | Alert |
| May Fut: Pace Pakistan... |
Rs -0.51 (-4.30%)
|
Rs 11.85 | Rs 10.94 | Rs 11.85 | Rs 11.34 | 8,484,500.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -9.26 (-4.29%)
|
Rs 215.90 | Rs 202.10 | Rs 216.00 | Rs 206.64 | 7,936,437.00 | Alert |
| BECO Steel Limited |
Rs -0.29 (-5.30%)
|
Rs 5.47 | Rs 5.00 | Rs 5.50 | Rs 5.18 | 7,796,571.00 | Alert |
| May Fut: Unity Foods L... |
Rs -0.06 (-0.50%)
|
Rs 12.10 | Rs 11.60 | Rs 12.16 | Rs 12.04 | 7,360,500.00 | Alert |
| May Fut: Worldcall Tel... |
Rs -0.03 (-2.24%)
|
Rs 1.34 | Rs 1.29 | Rs 1.35 | Rs 1.31 | 7,323,500.00 | Alert |
| Fauji Cement |
Rs -0.44 (-0.92%)
|
Rs 47.90 | Rs 46.00 | Rs 47.90 | Rs 47.46 | 6,503,956.00 | Alert |
| Telecard Limited |
Rs -0.20 (-2.50%)
|
Rs 8.00 | Rs 7.63 | Rs 8.00 | Rs 7.80 | 6,074,397.00 | Alert |
| Kohinoor Spinning |
Rs -0.32 (-5.61%)
|
Rs 5.70 | Rs 5.33 | Rs 5.70 | Rs 5.38 | 5,965,352.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Barkat Frisian Agro Li... |
Rs -3.08 (-8.80%)
|
Rs 35.00 | Rs 31.85 | Rs 35.00 | Rs 31.92 | 5,898,089.00 | Alert |
| Oil & Gas Development ... |
Rs -1.46 (-0.48%)
|
Rs 304.63 | Rs 297.02 | Rs 307.89 | Rs 303.17 | 5,863,557.00 | Alert |
| Sui Southern Gas Company |
Rs -0.94 (-3.67%)
|
Rs 25.64 | Rs 23.80 | Rs 25.64 | Rs 24.70 | 5,846,199.00 | Alert |
| May Fut: Nishat Chunia... |
Rs -0.37 (-0.56%)
|
Rs 65.70 | Rs 62.76 | Rs 65.95 | Rs 65.33 | 5,608,500.00 | Alert |
| TPL REIT Fund I |
Rs -0.21 (-2.60%)
|
Rs 8.09 | Rs 7.70 | Rs 8.09 | Rs 7.88 | 5,455,060.00 | Alert |
| Kot Addu Power Company... |
Rs -0.08 (-0.29%)
|
Rs 27.39 | Rs 27.10 | Rs 27.50 | Rs 27.31 | 5,129,781.00 | Alert |
| Hub Power Co |
Rs -0.01 (-0.00%)
|
Rs 220.50 | Rs 216.30 | Rs 221.85 | Rs 220.49 | 4,421,406.00 | Alert |
| May (b) Fut: National ... |
Rs -4.56 (-2.51%)
|
Rs 182.00 | Rs 173.32 | Rs 183.00 | Rs 177.44 | 4,283,000.00 | Alert |
| Treet Corporation Limited |
Rs -0.16 (-0.67%)
|
Rs 23.72 | Rs 22.60 | Rs 23.89 | Rs 23.56 | 4,277,634.00 | Alert |
| Fauji Foods Limited |
Rs -0.34 (-2.02%)
|
Rs 16.81 | Rs 16.01 | Rs 16.81 | Rs 16.47 | 4,144,668.00 | Alert |
| Agha Steel Industries ... |
Rs -0.18 (-2.40%)
|
Rs 7.50 | Rs 7.04 | Rs 7.50 | Rs 7.32 | 4,128,059.00 | Alert |
| Searle Pakistan |
Rs -0.75 (-0.86%)
|
Rs 87.10 | Rs 83.00 | Rs 87.50 | Rs 86.35 | 3,899,668.00 | Alert |
| May Fut: Pak Elektron ... |
Rs -0.14 (-0.37%)
|
Rs 38.00 | Rs 36.52 | Rs 38.35 | Rs 37.86 | 3,856,500.00 | Alert |
| Dewan Cement Limited |
Rs -0.06 (-0.66%)
|
Rs 9.09 | Rs 8.80 | Rs 9.14 | Rs 9.03 | 3,828,616.00 | Alert |
| May Fut: Hum Network L... |
Rs -0.37 (-3.22%)
|
Rs 11.50 | Rs 11.00 | Rs 11.75 | Rs 11.13 | 3,826,000.00 | Alert |
| At-Tahur Limited |
Rs -1.94 (-5.76%)
|
Rs 33.69 | Rs 31.03 | Rs 33.69 | Rs 31.75 | 3,744,807.00 | Alert |
| Pakistan State Oil |
Rs -5.81 (-1.60%)
|
Rs 363.51 | Rs 352.75 | Rs 363.51 | Rs 357.70 | 3,491,137.00 | Alert |
| The Resource Group Of ... |
Rs -1.16 (-2.17%)
|
Rs 53.45 | Rs 51.00 | Rs 53.55 | Rs 52.29 | 3,448,680.00 | Alert |
| Treet Battery Limited |
Rs -0.24 (-2.61%)
|
Rs 9.20 | Rs 8.86 | Rs 9.20 | Rs 8.96 | 3,394,634.00 | Alert |
| May Fut: Telecard Limited |
Rs -0.16 (-2.00%)
|
Rs 8.00 | Rs 7.62 | Rs 8.05 | Rs 7.84 | 3,091,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Media Times Limited |
Rs -0.08 (-1.31%)
|
Rs 6.13 | Rs 5.76 | Rs 6.14 | Rs 6.05 | 3,026,346.00 | Alert |
| May Fut: Pakistan Refi... |
Rs -0.74 (-2.00%)
|
Rs 37.03 | Rs 35.56 | Rs 37.25 | Rs 36.29 | 2,858,500.00 | Alert |
| Amreli Steels Limited |
Rs -0.26 (-1.65%)
|
Rs 15.76 | Rs 14.76 | Rs 15.80 | Rs 15.50 | 2,789,618.00 | Alert |
| May Fut: Kohinoor Spin... |
Rs -0.25 (-4.39%)
|
Rs 5.70 | Rs 5.35 | Rs 5.70 | Rs 5.45 | 2,747,000.00 | Alert |
| May Fut: The Resource ... |
Rs -0.51 (-0.96%)
|
Rs 53.05 | Rs 51.25 | Rs 53.69 | Rs 52.54 | 2,603,500.00 | Alert |
| May Fut: Nishat Power ... |
Rs -0.18 (-0.25%)
|
Rs 73.21 | Rs 70.70 | Rs 74.00 | Rs 73.03 | 2,571,500.00 | Alert |
| Nishat Mills Limited |
Rs -5.22 (-3.63%)
|
Rs 143.99 | Rs 135.35 | Rs 144.00 | Rs 138.77 | 2,549,833.00 | Alert |
| Symmetry Group Limited |
Rs -0.36 (-3.39%)
|
Rs 10.61 | Rs 9.85 | Rs 10.61 | Rs 10.25 | 2,533,287.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.54 (-2.59%)
|
Rs 98.00 | Rs 94.30 | Rs 98.00 | Rs 95.46 | 2,461,495.00 | Alert |
| May Fut: Sui Southern ... |
Rs -0.69 (-2.71%)
|
Rs 25.49 | Rs 23.85 | Rs 25.50 | Rs 24.80 | 2,429,500.00 | Alert |
| TPL Corporation Limited |
Rs -0.02 (-0.20%)
|
Rs 10.00 | Rs 9.50 | Rs 10.20 | Rs 9.98 | 2,339,361.00 | Alert |
| First Capital Securiti... |
Rs -0.26 (-5.24%)
|
Rs 4.96 | Rs 4.53 | Rs 5.16 | Rs 4.70 | 2,293,053.00 | Alert |
| May Fut: Oil & Gas Dev... |
Rs -2.82 (-0.92%)
|
Rs 307.00 | Rs 298.00 | Rs 307.00 | Rs 304.18 | 2,252,000.00 | Alert |
| Lucky Cement |
Rs -5.95 (-1.44%)
|
Rs 413.94 | Rs 400.51 | Rs 413.94 | Rs 407.99 | 2,247,520.00 | Alert |
| Bunny's Limited |
Rs -0.42 (-4.97%)
|
Rs 8.45 | Rs 7.87 | Rs 8.45 | Rs 8.03 | 2,153,832.00 | Alert |
| Citi Pharma Limited |
Rs -2.72 (-3.56%)
|
Rs 76.50 | Rs 73.00 | Rs 76.80 | Rs 73.78 | 2,115,463.00 | Alert |
| Ghani Chemical Industr... |
Rs -1.10 (-3.75%)
|
Rs 29.34 | Rs 27.55 | Rs 29.34 | Rs 28.24 | 2,100,696.00 | Alert |
| May Fut: At-Tahur Limited |
Rs -2.02 (-5.94%)
|
Rs 34.00 | Rs 31.30 | Rs 34.28 | Rs 31.98 | 2,060,000.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.39 (-2.11%)
|
Rs 18.49 | Rs 17.00 | Rs 18.49 | Rs 18.10 | 1,986,610.00 | Alert |
| Kohinoor Mills |
Rs -0.46 (-5.24%)
|
Rs 8.78 | Rs 8.12 | Rs 8.78 | Rs 8.32 | 1,939,830.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mughal Iron and Steel ... |
Rs -1.00 (-1.41%)
|
Rs 71.00 | Rs 67.00 | Rs 71.00 | Rs 70.00 | 1,820,049.00 | Alert |
| National Refinery Limited |
Rs -6.04 (-1.61%)
|
Rs 374.99 | Rs 357.06 | Rs 379.00 | Rs 368.95 | 1,793,062.00 | Alert |
| May Fut: Agha Steel In... |
Rs -0.08 (-1.07%)
|
Rs 7.46 | Rs 7.12 | Rs 7.47 | Rs 7.38 | 1,790,000.00 | Alert |
| Netsol Technologies Li... |
Rs -1.75 (-1.52%)
|
Rs 115.00 | Rs 108.90 | Rs 118.00 | Rs 113.25 | 1,714,253.00 | Alert |
| Pakistan Stock Exchange |
Rs -1.69 (-4.46%)
|
Rs 37.90 | Rs 35.75 | Rs 37.90 | Rs 36.21 | 1,655,440.00 | Alert |
| May Fut: Pakistan Petr... |
Rs -5.94 (-2.78%)
|
Rs 213.32 | Rs 203.00 | Rs 213.85 | Rs 207.38 | 1,635,000.00 | Alert |
| Fatima Fertilizer Limited |
Rs -4.01 (-2.99%)
|
Rs 134.30 | Rs 124.10 | Rs 134.30 | Rs 130.29 | 1,628,415.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.58 (-2.84%)
|
Rs 20.44 | Rs 19.42 | Rs 20.44 | Rs 19.86 | 1,613,000.00 | Alert |
| May Fut: Fauji Cement |
Rs -0.56 (-1.16%)
|
Rs 48.35 | Rs 46.31 | Rs 48.35 | Rs 47.79 | 1,602,500.00 | Alert |
| Aisha Steel Mills |
Rs -0.14 (-1.21%)
|
Rs 11.61 | Rs 11.24 | Rs 11.75 | Rs 11.47 | 1,557,794.00 | Alert |
| Engro Holdings Limited |
Rs -0.98 (-0.36%)
|
Rs 275.00 | Rs 269.00 | Rs 277.95 | Rs 274.02 | 1,556,503.00 | Alert |
| Waves Singer |
Rs -0.09 (-0.92%)
|
Rs 9.76 | Rs 9.47 | Rs 9.76 | Rs 9.67 | 1,536,335.00 | Alert |
| Kohat Cement |
Rs -1.90 (-2.29%)
|
Rs 83.00 | Rs 78.06 | Rs 84.00 | Rs 81.10 | 1,503,727.00 | Alert |
| Fauji Fertilizer |
Rs -6.73 (-1.32%)
|
Rs 511.00 | Rs 500.20 | Rs 512.00 | Rs 504.27 | 1,488,508.00 | Alert |
| PIA Holding Company Li... |
Rs -0.35 (-1.73%)
|
Rs 20.22 | Rs 19.50 | Rs 20.49 | Rs 19.87 | 1,467,411.00 | Alert |
| Javedan Cement |
Rs -7.46 (-5.90%)
|
Rs 126.50 | Rs 114.80 | Rs 126.50 | Rs 119.04 | 1,445,325.00 | Alert |
| Habib Bank Limited |
Rs -4.13 (-1.44%)
|
Rs 287.00 | Rs 271.09 | Rs 287.00 | Rs 282.87 | 1,408,326.00 | Alert |
| Secure Logistics Group... |
Rs -0.45 (-3.12%)
|
Rs 14.41 | Rs 13.60 | Rs 14.57 | Rs 13.96 | 1,375,121.00 | Alert |
| AGP Limited |
Rs -3.79 (-2.04%)
|
Rs 185.50 | Rs 175.99 | Rs 190.00 | Rs 181.71 | 1,370,713.00 | Alert |
| LSE Capital Limited |
Rs -0.06 (-1.13%)
|
Rs 5.30 | Rs 5.16 | Rs 5.32 | Rs 5.24 | 1,277,568.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Pakistan Stat... |
Rs -3.83 (-1.05%)
|
Rs 364.19 | Rs 355.21 | Rs 365.05 | Rs 360.36 | 1,261,000.00 | Alert |
| Image Pakistan |
Rs -1.09 (-4.54%)
|
Rs 23.99 | Rs 22.54 | Rs 23.99 | Rs 22.90 | 1,176,221.00 | Alert |
| Waves Home Appliances ... |
Rs -0.16 (-2.01%)
|
Rs 7.95 | Rs 7.60 | Rs 7.95 | Rs 7.79 | 1,169,452.00 | Alert |
| Systems Limited |
Rs -3.66 (-2.46%)
|
Rs 149.00 | Rs 145.00 | Rs 149.01 | Rs 145.34 | 1,160,686.00 | Alert |
| Fast Cables Limited |
Rs -0.50 (-2.28%)
|
Rs 21.90 | Rs 21.11 | Rs 21.90 | Rs 21.40 | 1,135,325.00 | Alert |
| AMTEX Limited |
Rs -0.18 (-3.91%)
|
Rs 4.60 | Rs 4.35 | Rs 4.75 | Rs 4.42 | 1,097,305.00 | Alert |
| Thatta Cement Company ... |
Rs -2.02 (-3.65%)
|
Rs 55.30 | Rs 51.80 | Rs 55.30 | Rs 53.28 | 1,095,401.00 | Alert |
| Azgard Nine Limited |
Rs -0.64 (-6.31%)
|
Rs 10.15 | Rs 9.19 | Rs 10.15 | Rs 9.51 | 1,063,748.00 | Alert |
| Crescent Steel & Allie... |
Rs -0.94 (-1.08%)
|
Rs 86.90 | Rs 84.07 | Rs 86.90 | Rs 85.96 | 1,061,966.00 | Alert |
| Image Reit |
Rs -0.19 (-2.31%)
|
Rs 8.23 | Rs 7.72 | Rs 8.23 | Rs 8.04 | 1,054,453.00 | Alert |
| Inter Steel Limited |
Rs -4.17 (-5.42%)
|
Rs 76.99 | Rs 70.31 | Rs 76.99 | Rs 72.82 | 1,030,814.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.25 (-1.51%)
|
Rs 16.59 | Rs 16.10 | Rs 16.59 | Rs 16.34 | 1,023,500.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.17 (-6.59%)
|
Rs 2.58 | Rs 2.25 | Rs 2.59 | Rs 2.41 | 1,009,909.00 | Alert |
| Soneri Bank Limited |
Rs -0.50 (-2.54%)
|
Rs 19.72 | Rs 19.00 | Rs 19.72 | Rs 19.22 | 951,425.00 | Alert |
| May Fut: National Refi... |
Rs -0.19 (-0.05%)
|
Rs 372.10 | Rs 360.00 | Rs 381.00 | Rs 371.91 | 923,500.00 | Alert |
| Air Link Communication... |
Rs -2.88 (-2.15%)
|
Rs 133.80 | Rs 128.25 | Rs 133.80 | Rs 130.92 | 915,103.00 | Alert |
| Attock Refinery Limited |
Rs -12.78 (-1.37%)
|
Rs 930.00 | Rs 890.00 | Rs 934.98 | Rs 917.22 | 903,040.00 | Alert |
| LSE Venture Limited |
Rs -0.05 (-0.57%)
|
Rs 8.70 | Rs 8.31 | Rs 8.78 | Rs 8.65 | 902,533.00 | Alert |
| May Fut: Searle Pakistan |
Rs -1.26 (-1.43%)
|
Rs 88.00 | Rs 84.20 | Rs 88.00 | Rs 86.74 | 895,000.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -2.67 (-5.93%)
|
Rs 44.99 | Rs 41.50 | Rs 44.99 | Rs 42.32 | 887,803.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Crescent Textile Mills... |
Rs -3.52 (-4.21%)
|
Rs 83.70 | Rs 77.00 | Rs 83.96 | Rs 80.18 | 872,009.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.96 (-4.20%)
|
Rs 22.87 | Rs 21.11 | Rs 22.87 | Rs 21.91 | 830,116.00 | Alert |
| Bankislami Pakistan |
Rs -0.01 (-0.04%)
|
Rs 24.99 | Rs 24.50 | Rs 25.12 | Rs 24.98 | 822,719.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.29 (-6.61%)
|
Rs 4.39 | Rs 4.05 | Rs 4.39 | Rs 4.10 | 772,878.00 | Alert |
| JS Momentum ETF |
Rs -0.18 (-1.75%)
|
Rs 10.30 | Rs 9.94 | Rs 10.30 | Rs 10.12 | 768,000.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.33 (-2.04%)
|
Rs 16.15 | Rs 15.10 | Rs 16.24 | Rs 15.82 | 735,692.00 | Alert |
| Trust Mod |
Rs -0.53 (-3.50%)
|
Rs 15.16 | Rs 14.30 | Rs 15.16 | Rs 14.63 | 702,110.00 | Alert |
| May Fut: Ghani Global ... |
Rs -0.26 (-1.41%)
|
Rs 18.50 | Rs 17.48 | Rs 18.50 | Rs 18.24 | 682,000.00 | Alert |
| May Fut: Sui Northern ... |
Rs -2.19 (-2.22%)
|
Rs 98.50 | Rs 95.00 | Rs 98.56 | Rs 96.31 | 633,500.00 | Alert |
| May Fut: Nishat Mills ... |
Rs -3.47 (-2.43%)
|
Rs 143.01 | Rs 136.55 | Rs 144.00 | Rs 139.54 | 629,000.00 | Alert |
| May Fut: Ghani Chemica... |
Rs -0.35 (-1.21%)
|
Rs 28.85 | Rs 27.80 | Rs 29.00 | Rs 28.50 | 607,500.00 | Alert |
| Bank Makramah Limited |
Rs -2.01 (-3.59%)
|
Rs 56.02 | Rs 53.50 | Rs 56.02 | Rs 54.01 | 572,634.00 | Alert |
| Pakistan Reinsurance |
Rs -0.61 (-3.67%)
|
Rs 16.61 | Rs 15.80 | Rs 16.92 | Rs 16.00 | 568,430.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.39 (-4.92%)
|
Rs 7.92 | Rs 7.41 | Rs 7.92 | Rs 7.53 | 552,917.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.18 (-3.58%)
|
Rs 5.03 | Rs 4.80 | Rs 5.03 | Rs 4.85 | 549,928.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.64 (-3.72%)
|
Rs 17.22 | Rs 16.31 | Rs 17.22 | Rs 16.58 | 548,254.00 | Alert |
| 786 Investment Limited |
Rs -0.04 (-0.13%)
|
Rs 30.50 | Rs 28.40 | Rs 31.79 | Rs 30.46 | 533,215.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.17 (-0.58%)
|
Rs 200.00 | Rs 195.11 | Rs 200.84 | Rs 198.83 | 523,987.00 | Alert |
| May Fut: Attock Refine... |
Rs -8.66 (-0.93%)
|
Rs 930.00 | Rs 892.13 | Rs 934.00 | Rs 921.34 | 497,500.00 | Alert |
| Dolmen City REIT |
Rs -0.47 (-1.30%)
|
Rs 36.18 | Rs 35.60 | Rs 36.18 | Rs 35.71 | 496,446.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Citi Pharma L... |
Rs -2.79 (-3.62%)
|
Rs 77.00 | Rs 73.70 | Rs 77.00 | Rs 74.21 | 494,000.00 | Alert |
| Attock Cement |
Rs -7.30 (-3.29%)
|
Rs 222.00 | Rs 210.53 | Rs 222.00 | Rs 214.70 | 483,907.00 | Alert |
| Roshan Packages Limited |
Rs -0.92 (-6.11%)
|
Rs 15.05 | Rs 14.00 | Rs 15.05 | Rs 14.13 | 479,651.00 | Alert |
| May Fut: Air Link Comm... |
Rs -2.37 (-1.77%)
|
Rs 133.81 | Rs 129.50 | Rs 134.44 | Rs 131.44 | 475,000.00 | Alert |
| May Fut: Dewan Cement ... |
Rs -0.40 (-4.21%)
|
Rs 9.49 | Rs 8.80 | Rs 9.49 | Rs 9.09 | 473,000.00 | Alert |
| May Fut: Image Pakistan |
Rs -1.14 (-4.71%)
|
Rs 24.18 | Rs 22.36 | Rs 24.18 | Rs 23.04 | 452,000.00 | Alert |
| Ferozsons Laboratories... |
Rs -22.80 (-5.93%)
|
Rs 384.18 | Rs 355.00 | Rs 384.98 | Rs 361.38 | 444,393.00 | Alert |
| Mari Energies Limited |
Rs -6.07 (-0.95%)
|
Rs 638.00 | Rs 622.00 | Rs 638.00 | Rs 631.93 | 443,266.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.24 (-2.14%)
|
Rs 11.24 | Rs 10.71 | Rs 11.51 | Rs 11.00 | 442,522.00 | Alert |
| May Fut: Waves Singer |
Rs -0.02 (-0.21%)
|
Rs 9.75 | Rs 9.55 | Rs 9.84 | Rs 9.73 | 436,500.00 | Alert |
| Supernet Technologies ... |
Rs -1.95 (-3.54%)
|
Rs 55.06 | Rs 51.56 | Rs 55.07 | Rs 53.11 | 436,029.00 | Alert |
| Dawood Equities Limited |
Rs -0.78 (-4.33%)
|
Rs 18.02 | Rs 17.00 | Rs 18.85 | Rs 17.24 | 434,999.00 | Alert |
| First Dawood Propertie... |
Rs -0.05 (-1.13%)
|
Rs 4.41 | Rs 4.31 | Rs 4.69 | Rs 4.36 | 431,724.00 | Alert |
| May Fut: PIA Holding C... |
Rs -1.20 (-5.66%)
|
Rs 21.20 | Rs 19.60 | Rs 21.20 | Rs 20.00 | 431,000.00 | Alert |
| Interloop Limited |
Rs -0.38 (-0.46%)
|
Rs 81.99 | Rs 80.01 | Rs 82.10 | Rs 81.61 | 425,123.00 | Alert |
| Muslim Commercial Bank... |
Rs -4.68 (-1.17%)
|
Rs 399.00 | Rs 392.99 | Rs 399.00 | Rs 394.32 | 422,156.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.32 (-1.37%)
|
Rs 23.41 | Rs 22.98 | Rs 23.44 | Rs 23.09 | 414,405.00 | Alert |
| May Fut: Symmetry Grou... |
Rs -0.01 (-0.10%)
|
Rs 10.35 | Rs 9.99 | Rs 10.60 | Rs 10.34 | 411,000.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.17 (-2.41%)
|
Rs 7.05 | Rs 6.80 | Rs 7.20 | Rs 6.88 | 410,727.00 | Alert |
| May Fut: The Organic M... |
Rs -0.49 (-1.48%)
|
Rs 33.00 | Rs 31.10 | Rs 33.00 | Rs 32.51 | 402,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Saif Power Limited |
Rs -0.31 (-3.23%)
|
Rs 9.61 | Rs 9.26 | Rs 9.62 | Rs 9.30 | 399,439.00 | Alert |
| Quice Food Industries ... |
Rs -0.90 (-3.95%)
|
Rs 22.78 | Rs 21.11 | Rs 22.80 | Rs 21.88 | 376,478.00 | Alert |
| Haleon Pakistan Limited |
Rs -7.10 (-0.96%)
|
Rs 742.00 | Rs 715.00 | Rs 745.00 | Rs 734.90 | 356,207.00 | Alert |
| May (c) Fut: United Ba... |
Rs -1.66 (-0.43%)
|
Rs 386.00 | Rs 375.00 | Rs 391.99 | Rs 384.34 | 352,500.00 | Alert |
| Ghandara Industries Li... |
Rs -13.74 (-1.72%)
|
Rs 799.99 | Rs 770.00 | Rs 800.00 | Rs 786.25 | 332,365.00 | Alert |
| Sazgar Engineering |
Rs -12.09 (-0.61%)
|
Rs 1,980.00 | Rs 1,930.00 | Rs 2,000.00 | Rs 1,967.91 | 332,010.00 | Alert |
| Jun Fut: Cnergyico PK ... |
Rs -0.05 (-0.60%)
|
Rs 8.30 | Rs 8.15 | Rs 8.30 | Rs 8.25 | 331,000.00 | Alert |
| Ghandhara Automobiles ... |
Rs -4.27 (-1.00%)
|
Rs 425.00 | Rs 406.00 | Rs 429.89 | Rs 420.73 | 325,948.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.20 (-1.25%)
|
Rs 16.05 | Rs 15.10 | Rs 16.10 | Rs 15.85 | 324,068.00 | Alert |
| Octopus Digital Limited |
Rs -0.51 (-1.62%)
|
Rs 31.49 | Rs 30.61 | Rs 31.90 | Rs 30.98 | 308,065.00 | Alert |
| Nishat Chunian |
Rs -2.89 (-7.27%)
|
Rs 39.74 | Rs 36.25 | Rs 39.74 | Rs 36.85 | 286,985.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.18 (-2.25%)
|
Rs 8.00 | Rs 7.79 | Rs 8.00 | Rs 7.82 | 282,604.00 | Alert |
| General Tyre &rubber Co. |
Rs -1.67 (-5.71%)
|
Rs 29.26 | Rs 27.13 | Rs 29.26 | Rs 27.59 | 277,156.00 | Alert |
| Nimir Resins Limited |
Rs -0.56 (-1.64%)
|
Rs 34.05 | Rs 33.12 | Rs 34.99 | Rs 33.49 | 276,263.00 | Alert |
| Adamjee Insurance |
Rs -1.69 (-2.19%)
|
Rs 77.00 | Rs 74.01 | Rs 77.98 | Rs 75.31 | 273,821.00 | Alert |
| D. S. Industries Limited |
Rs -0.21 (-2.74%)
|
Rs 7.66 | Rs 7.21 | Rs 7.66 | Rs 7.45 | 270,725.00 | Alert |
| Century Paper & Board ... |
Rs -0.14 (-0.52%)
|
Rs 27.01 | Rs 26.39 | Rs 27.50 | Rs 26.87 | 258,782.00 | Alert |
| Chenab Limited |
Rs -0.38 (-4.60%)
|
Rs 8.26 | Rs 7.81 | Rs 8.38 | Rs 7.88 | 258,772.00 | Alert |
| Investment Capital Bank |
Rs -0.08 (-1.90%)
|
Rs 4.22 | Rs 4.00 | Rs 4.29 | Rs 4.14 | 255,909.00 | Alert |
| Millat Tractors Limited |
Rs -9.76 (-1.83%)
|
Rs 533.80 | Rs 515.56 | Rs 533.80 | Rs 524.04 | 247,448.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May (b) Fut: Friesland... |
Rs -1.59 (-1.68%)
|
Rs 94.81 | Rs 90.51 | Rs 95.45 | Rs 93.22 | 246,000.00 | Alert |
| May (b) Fut: Hub Power Co |
Rs -0.02 (-0.01%)
|
Rs 218.00 | Rs 213.05 | Rs 218.80 | Rs 217.98 | 244,500.00 | Alert |
| Glaxosmithkline |
Rs -6.13 (-1.77%)
|
Rs 346.90 | Rs 335.55 | Rs 346.90 | Rs 340.77 | 233,231.00 | Alert |
| Zuma Resources Limited |
Rs -3.65 (-5.36%)
|
Rs 68.09 | Rs 62.88 | Rs 68.99 | Rs 64.44 | 222,840.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -14.02 (-6.74%)
|
Rs 208.00 | Rs 191.01 | Rs 208.00 | Rs 193.98 | 210,290.00 | Alert |
| Jun Fut: Unity Foods L... |
Rs -0.01 (-0.08%)
|
Rs 11.84 | Rs 11.83 | Rs 11.84 | Rs 11.83 | 210,000.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.26 (-0.49%)
|
Rs 668.00 | Rs 654.00 | Rs 668.00 | Rs 664.74 | 203,766.00 | Alert |
| IBL Healthcare Limited |
Rs -1.52 (-3.23%)
|
Rs 47.00 | Rs 44.50 | Rs 47.05 | Rs 45.48 | 193,240.00 | Alert |
| Big Bird Foods Limited |
Rs -0.70 (-1.66%)
|
Rs 42.26 | Rs 40.60 | Rs 42.26 | Rs 41.56 | 191,299.00 | Alert |
| Baluchistan Wheels |
Rs -2.50 (-1.26%)
|
Rs 199.00 | Rs 194.00 | Rs 202.50 | Rs 196.50 | 186,518.00 | Alert |
| Blue-Ex Limited |
Rs -0.23 (-3.51%)
|
Rs 6.56 | Rs 6.21 | Rs 6.56 | Rs 6.33 | 168,264.00 | Alert |
| Balochistan Glass |
Rs -0.22 (-2.22%)
|
Rs 9.92 | Rs 9.53 | Rs 9.92 | Rs 9.70 | 167,705.00 | Alert |
| Shaheen Insurance |
Rs -0.07 (-0.96%)
|
Rs 7.30 | Rs 6.72 | Rs 7.50 | Rs 7.23 | 161,760.00 | Alert |
| Masood Textile |
Rs -3.96 (-5.21%)
|
Rs 75.99 | Rs 68.62 | Rs 79.00 | Rs 72.03 | 148,925.00 | Alert |
| Tata Tex |
Rs -10.53 (-8.23%)
|
Rs 128.02 | Rs 116.05 | Rs 130.44 | Rs 117.49 | 147,216.00 | Alert |
| Liven Pharma Limited |
Rs -2.82 (-7.24%)
|
Rs 38.95 | Rs 35.51 | Rs 38.95 | Rs 36.13 | 144,625.00 | Alert |
| Panther Tyres Limited |
Rs -3.72 (-6.79%)
|
Rs 54.78 | Rs 50.50 | Rs 54.78 | Rs 51.06 | 144,024.00 | Alert |
| May Fut: Fauji Fertilizer |
Rs -3.32 (-0.65%)
|
Rs 510.01 | Rs 501.61 | Rs 510.01 | Rs 506.69 | 142,500.00 | Alert |
| May Fut: Bunny's Limited |
Rs -0.13 (-1.58%)
|
Rs 8.23 | Rs 8.02 | Rs 8.24 | Rs 8.10 | 142,000.00 | Alert |
| Habib Insurance |
Rs -0.73 (-6.49%)
|
Rs 11.24 | Rs 10.21 | Rs 11.24 | Rs 10.51 | 141,861.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Gul Ahmad Tex... |
Rs -0.51 (-2.26%)
|
Rs 22.61 | Rs 21.50 | Rs 22.61 | Rs 22.10 | 140,500.00 | Alert |
| Orient Rental Modaraba |
Rs -0.27 (-2.78%)
|
Rs 9.72 | Rs 9.38 | Rs 9.80 | Rs 9.45 | 135,884.00 | Alert |
| May Fut: Aisha Steel M... |
Rs -0.21 (-1.78%)
|
Rs 11.81 | Rs 11.33 | Rs 11.81 | Rs 11.60 | 131,000.00 | Alert |
| May Fut: Javedan Cement |
Rs -4.35 (-3.51%)
|
Rs 124.00 | Rs 116.10 | Rs 124.00 | Rs 119.65 | 131,000.00 | Alert |
| May Fut: Inter Steel L... |
Rs -4.07 (-5.28%)
|
Rs 77.08 | Rs 71.70 | Rs 77.11 | Rs 73.01 | 130,500.00 | Alert |
| May Fut: Charat Cement... |
Rs -5.00 (-1.89%)
|
Rs 265.00 | Rs 260.00 | Rs 265.00 | Rs 260.00 | 130,000.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.91 (-4.94%)
|
Rs 18.41 | Rs 17.26 | Rs 18.41 | Rs 17.50 | 127,613.00 | Alert |
| SPEL Limited |
Rs -0.29 (-0.72%)
|
Rs 40.00 | Rs 38.91 | Rs 40.00 | Rs 39.71 | 127,275.00 | Alert |
| May (c) Fut: Faysal Bank |
Rs -0.96 (-1.11%)
|
Rs 86.55 | Rs 85.20 | Rs 87.25 | Rs 85.59 | 127,000.00 | Alert |
| National Food Limited |
Rs -6.92 (-1.84%)
|
Rs 377.00 | Rs 368.50 | Rs 377.00 | Rs 370.08 | 126,989.00 | Alert |
| Saif Textiles |
Rs -2.02 (-7.21%)
|
Rs 28.00 | Rs 25.65 | Rs 28.00 | Rs 25.98 | 126,128.00 | Alert |
| Aruj Garment Accessori... |
Rs -1.14 (-10.01%)
|
Rs 11.39 | Rs 10.22 | Rs 11.39 | Rs 10.25 | 122,337.00 | Alert |
| Colony Textile Mills L... |
Rs -0.05 (-0.74%)
|
Rs 6.75 | Rs 6.60 | Rs 6.97 | Rs 6.70 | 122,276.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.07 (-0.53%)
|
Rs 13.20 | Rs 12.80 | Rs 14.30 | Rs 13.13 | 120,637.00 | Alert |
| May (b) Fut: Systems L... |
Rs -1.02 (-0.69%)
|
Rs 148.00 | Rs 146.01 | Rs 148.20 | Rs 146.98 | 115,000.00 | Alert |
| BF Biosciences Limited |
Rs -4.39 (-3.18%)
|
Rs 137.99 | Rs 131.50 | Rs 137.99 | Rs 133.60 | 113,947.00 | Alert |
| Askari Life Assurance |
Rs -0.71 (-5.40%)
|
Rs 13.15 | Rs 12.20 | Rs 13.15 | Rs 12.44 | 105,007.00 | Alert |
| First Capital Equities... |
Rs -0.59 (-10.00%)
|
Rs 5.90 | Rs 5.20 | Rs 5.90 | Rs 5.31 | 104,529.00 | Alert |
| Ecopack Limited |
Rs -2.97 (-6.35%)
|
Rs 46.75 | Rs 43.52 | Rs 46.75 | Rs 43.78 | 101,829.00 | Alert |
| Globe Residency REIT |
Rs -0.03 (-0.15%)
|
Rs 19.65 | Rs 18.00 | Rs 19.80 | Rs 19.62 | 98,359.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Lotte Chemica... |
Rs -0.03 (-0.11%)
|
Rs 26.45 | Rs 26.10 | Rs 26.72 | Rs 26.42 | 97,000.00 | Alert |
| Lalpir Power Limited |
Rs -0.77 (-3.83%)
|
Rs 20.10 | Rs 19.05 | Rs 20.45 | Rs 19.33 | 96,113.00 | Alert |
| Janana De Malucho |
Rs -5.22 (-4.35%)
|
Rs 119.95 | Rs 110.59 | Rs 122.88 | Rs 114.73 | 90,225.00 | Alert |
| Unicap Modaraba |
Rs -0.17 (-3.11%)
|
Rs 5.47 | Rs 5.01 | Rs 5.47 | Rs 5.30 | 86,928.00 | Alert |
| AKD Securities Limited |
Rs -1.27 (-3.88%)
|
Rs 32.75 | Rs 30.03 | Rs 32.96 | Rs 31.48 | 85,045.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.48 (-6.88%)
|
Rs 6.98 | Rs 6.49 | Rs 6.98 | Rs 6.50 | 80,881.00 | Alert |
| Escorts Investment Bank |
Rs -0.37 (-2.54%)
|
Rs 14.55 | Rs 14.18 | Rs 14.99 | Rs 14.18 | 79,364.00 | Alert |
| May Fut: Ghandara Indu... |
Rs -1.63 (-0.21%)
|
Rs 791.00 | Rs 772.00 | Rs 791.00 | Rs 789.37 | 78,000.00 | Alert |
| Dewan Sugar |
Rs -0.03 (-0.48%)
|
Rs 6.25 | Rs 6.06 | Rs 6.44 | Rs 6.22 | 77,714.00 | Alert |
| United Insurance |
Rs -0.34 (-2.72%)
|
Rs 12.50 | Rs 12.00 | Rs 12.50 | Rs 12.16 | 76,888.00 | Alert |
| Ittehad Chemical |
Rs -6.30 (-4.26%)
|
Rs 148.00 | Rs 135.15 | Rs 148.00 | Rs 141.70 | 76,454.00 | Alert |
| International Packagin... |
Rs -0.04 (-0.14%)
|
Rs 29.01 | Rs 28.50 | Rs 29.49 | Rs 28.97 | 72,461.00 | Alert |
| Mandviwala Mauser |
Rs -1.30 (-2.60%)
|
Rs 50.00 | Rs 48.00 | Rs 52.12 | Rs 48.70 | 72,109.00 | Alert |
| May Fut: Secure Logist... |
Rs -0.65 (-4.47%)
|
Rs 14.53 | Rs 13.68 | Rs 14.53 | Rs 13.88 | 67,000.00 | Alert |
| Standard Chartered Ban... |
Rs -1.41 (-2.45%)
|
Rs 57.56 | Rs 55.70 | Rs 57.56 | Rs 56.15 | 66,756.00 | Alert |
| UBL Pakistan ETF |
Rs -0.80 (-2.03%)
|
Rs 39.48 | Rs 38.00 | Rs 39.48 | Rs 38.68 | 66,000.00 | Alert |
| Fecto Cement |
Rs -1.71 (-1.91%)
|
Rs 89.50 | Rs 86.00 | Rs 89.50 | Rs 87.79 | 64,824.00 | Alert |
| First Ibl Modaraba |
Rs -0.71 (-6.02%)
|
Rs 11.80 | Rs 10.70 | Rs 11.80 | Rs 11.09 | 63,543.00 | Alert |
| Merit Packages |
Rs -0.03 (-0.33%)
|
Rs 8.97 | Rs 8.70 | Rs 9.18 | Rs 8.94 | 63,398.00 | Alert |
| Pioneer Cement |
Rs -4.84 (-2.21%)
|
Rs 219.00 | Rs 210.50 | Rs 219.50 | Rs 214.16 | 63,191.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Habib Metro Bank |
Rs -0.27 (-0.23%)
|
Rs 115.20 | Rs 113.01 | Rs 116.90 | Rs 114.93 | 61,236.00 | Alert |
| NIT Pakistan ETF |
Rs -0.38 (-1.04%)
|
Rs 36.38 | Rs 35.35 | Rs 36.91 | Rs 36.00 | 58,000.00 | Alert |
| May (b) Fut: Bank Al-H... |
Rs -1.01 (-0.59%)
|
Rs 170.00 | Rs 168.99 | Rs 170.00 | Rs 168.99 | 52,500.00 | Alert |
| Maqbool Textile |
Rs -1.53 (-7.66%)
|
Rs 19.97 | Rs 17.97 | Rs 19.97 | Rs 18.44 | 51,698.00 | Alert |
| Premier Insurance |
Rs -0.21 (-2.33%)
|
Rs 9.00 | Rs 7.95 | Rs 9.00 | Rs 8.79 | 50,481.00 | Alert |
| Matco Foods Limited |
Rs -1.98 (-3.78%)
|
Rs 52.44 | Rs 49.65 | Rs 52.44 | Rs 50.46 | 49,160.00 | Alert |
| International Ind. |
Rs -4.27 (-2.64%)
|
Rs 161.99 | Rs 151.56 | Rs 161.99 | Rs 157.72 | 47,575.00 | Alert |
| Intermarket Securities... |
Rs -0.25 (-1.52%)
|
Rs 16.49 | Rs 16.00 | Rs 16.99 | Rs 16.24 | 45,711.00 | Alert |
| Tariq Glass Ind. |
Rs -1.37 (-0.83%)
|
Rs 165.00 | Rs 161.50 | Rs 165.74 | Rs 163.63 | 45,244.00 | Alert |
| Tri-star Power |
Rs -0.76 (-7.66%)
|
Rs 9.92 | Rs 9.00 | Rs 9.93 | Rs 9.16 | 44,986.00 | Alert |
| Mirpurkas Sugar |
Rs -2.63 (-7.76%)
|
Rs 33.88 | Rs 30.05 | Rs 33.88 | Rs 31.25 | 44,940.00 | Alert |
| Kohinoor Power Co |
Rs -0.44 (-1.62%)
|
Rs 27.10 | Rs 25.50 | Rs 27.50 | Rs 26.66 | 44,381.00 | Alert |
| Reliance Insurance |
Rs -1.17 (-8.62%)
|
Rs 13.57 | Rs 12.25 | Rs 13.59 | Rs 12.40 | 43,128.00 | Alert |
| Lucky Core Industries ... |
Rs -4.94 (-2.12%)
|
Rs 232.99 | Rs 227.00 | Rs 232.99 | Rs 228.05 | 42,164.00 | Alert |
| Gatron Industries |
Rs -3.87 (-4.40%)
|
Rs 87.89 | Rs 82.50 | Rs 87.89 | Rs 84.02 | 41,115.00 | Alert |
| ICC Industries |
Rs -0.11 (-0.89%)
|
Rs 12.30 | Rs 12.05 | Rs 13.19 | Rs 12.19 | 40,093.00 | Alert |
| Berger Paints |
Rs -0.69 (-0.77%)
|
Rs 89.67 | Rs 88.04 | Rs 91.00 | Rs 88.98 | 39,616.00 | Alert |
| National Bank Pakistan... |
Rs -0.16 (-0.53%)
|
Rs 30.04 | Rs 29.59 | Rs 31.00 | Rs 29.88 | 39,000.00 | Alert |
| Hussain Industries |
Rs -1.22 (-3.41%)
|
Rs 35.77 | Rs 29.28 | Rs 35.78 | Rs 34.55 | 38,938.00 | Alert |
| IGI Holdings Limited |
Rs -0.51 (-0.25%)
|
Rs 208.00 | Rs 200.11 | Rs 208.00 | Rs 207.49 | 37,532.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Century Insurance |
Rs -0.88 (-1.66%)
|
Rs 53.00 | Rs 50.58 | Rs 53.19 | Rs 52.12 | 36,715.00 | Alert |
| May Fut: Kot Addu Powe... |
Rs -0.04 (-0.15%)
|
Rs 27.49 | Rs 27.30 | Rs 27.69 | Rs 27.45 | 35,500.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.17 (-0.15%)
|
Rs 111.90 | Rs 111.50 | Rs 111.90 | Rs 111.73 | 35,100.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.20 (-1.56%)
|
Rs 12.80 | Rs 12.60 | Rs 13.11 | Rs 12.60 | 34,017.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.07 (-0.25%)
|
Rs 27.79 | Rs 25.66 | Rs 30.00 | Rs 27.72 | 33,565.00 | Alert |
| First Fidelity Leasing... |
Rs -0.06 (-0.88%)
|
Rs 6.79 | Rs 6.51 | Rs 7.20 | Rs 6.73 | 32,160.00 | Alert |
| OLP Financial Services... |
Rs -1.29 (-2.55%)
|
Rs 50.68 | Rs 49.02 | Rs 50.68 | Rs 49.39 | 29,652.00 | Alert |
| B. F. Modaraba |
Rs -0.17 (-0.86%)
|
Rs 19.69 | Rs 19.00 | Rs 19.99 | Rs 19.52 | 29,034.00 | Alert |
| Shadab Tex |
Rs -1.05 (-2.56%)
|
Rs 41.01 | Rs 39.50 | Rs 41.49 | Rs 39.96 | 28,220.00 | Alert |
| Gammon Pakistan |
Rs -1.39 (-6.95%)
|
Rs 20.00 | Rs 18.12 | Rs 20.50 | Rs 18.61 | 27,824.00 | Alert |
| Abbot Laboratories |
Rs -17.54 (-1.95%)
|
Rs 900.00 | Rs 866.00 | Rs 900.00 | Rs 882.46 | 27,298.00 | Alert |
| Jubilee Life Insurance... |
Rs -3.47 (-2.00%)
|
Rs 173.47 | Rs 165.25 | Rs 175.00 | Rs 170.00 | 27,103.00 | Alert |
| May Fut: Mari Petroleu... |
Rs -3.04 (-0.47%)
|
Rs 640.00 | Rs 630.00 | Rs 640.00 | Rs 636.96 | 27,000.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.09 (-3.02%)
|
Rs 2.98 | Rs 2.80 | Rs 2.98 | Rs 2.89 | 26,284.00 | Alert |
| Atlas Battery Limited |
Rs -3.22 (-1.43%)
|
Rs 224.51 | Rs 212.06 | Rs 228.50 | Rs 221.29 | 24,402.00 | Alert |
| Toweller Limited |
Rs -1.90 (-1.58%)
|
Rs 120.00 | Rs 113.00 | Rs 123.00 | Rs 118.10 | 24,017.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -2.18 (-2.95%)
|
Rs 73.98 | Rs 70.00 | Rs 73.98 | Rs 71.80 | 23,866.00 | Alert |
| Quantum Data Technolog... |
Rs -1.23 (-3.64%)
|
Rs 33.78 | Rs 31.80 | Rs 33.78 | Rs 32.55 | 22,548.00 | Alert |
| Dewan Automotive Engin... |
Rs -1.90 (-8.64%)
|
Rs 21.99 | Rs 19.00 | Rs 21.99 | Rs 20.09 | 22,369.00 | Alert |
| Highnoon Laboratories |
Rs -31.55 (-3.34%)
|
Rs 944.99 | Rs 901.10 | Rs 944.99 | Rs 913.44 | 21,557.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sunrays Tex |
Rs -9.84 (-9.94%)
|
Rs 98.95 | Rs 88.00 | Rs 99.25 | Rs 89.11 | 21,275.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -3.92 (-3.78%)
|
Rs 103.70 | Rs 97.50 | Rs 103.70 | Rs 99.78 | 20,200.00 | Alert |
| May Fut: Fast Cables L... |
Rs -0.60 (-2.72%)
|
Rs 22.05 | Rs 21.38 | Rs 22.05 | Rs 21.45 | 20,000.00 | Alert |
| United Brands Limited |
Rs -1.48 (-6.30%)
|
Rs 23.48 | Rs 21.50 | Rs 23.48 | Rs 22.00 | 19,865.00 | Alert |
| Chashma Sugar |
Rs -2.92 (-3.84%)
|
Rs 76.01 | Rs 71.35 | Rs 81.49 | Rs 73.09 | 19,452.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.47 (-7.68%)
|
Rs 6.12 | Rs 5.25 | Rs 6.12 | Rs 5.65 | 19,100.00 | Alert |
| Fazal Cloth |
Rs -3.12 (-1.12%)
|
Rs 278.10 | Rs 260.01 | Rs 299.50 | Rs 274.98 | 19,093.00 | Alert |
| Service Textiles |
Rs -1.47 (-5.04%)
|
Rs 29.17 | Rs 26.70 | Rs 29.17 | Rs 27.70 | 18,143.00 | Alert |
| Quetta Textiles |
Rs -1.93 (-11.09%)
|
Rs 17.40 | Rs 15.05 | Rs 17.40 | Rs 15.47 | 17,865.00 | Alert |
| Safe Mix Concrete |
Rs -2.16 (-5.27%)
|
Rs 40.98 | Rs 38.00 | Rs 40.98 | Rs 38.82 | 17,604.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -14.29 (-3.94%)
|
Rs 363.11 | Rs 346.00 | Rs 363.11 | Rs 348.82 | 17,528.00 | Alert |
| HBL Growth Fund |
Rs -0.58 (-3.77%)
|
Rs 15.38 | Rs 14.25 | Rs 15.38 | Rs 14.80 | 16,161.00 | Alert |
| Bawany Air Products Li... |
Rs -1.35 (-3.10%)
|
Rs 43.50 | Rs 40.51 | Rs 43.50 | Rs 42.15 | 15,544.00 | Alert |
| Otsuka Pakistan Limited |
Rs -0.20 (-0.07%)
|
Rs 300.00 | Rs 284.00 | Rs 308.99 | Rs 299.80 | 15,162.00 | Alert |
| Shams Tex |
Rs -1.93 (-6.17%)
|
Rs 31.29 | Rs 28.02 | Rs 32.19 | Rs 29.36 | 13,890.00 | Alert |
| Exide Pakistan |
Rs -2.34 (-0.44%)
|
Rs 535.00 | Rs 515.56 | Rs 549.90 | Rs 532.66 | 13,817.00 | Alert |
| Bannu Woolen |
Rs -1.45 (-2.25%)
|
Rs 64.45 | Rs 62.00 | Rs 65.00 | Rs 63.00 | 13,014.00 | Alert |
| Bestway Cement |
Rs -4.26 (-0.96%)
|
Rs 446.00 | Rs 440.00 | Rs 446.96 | Rs 441.74 | 12,656.00 | Alert |
| Cherat Packaging Limited |
Rs -1.87 (-2.51%)
|
Rs 74.55 | Rs 72.00 | Rs 74.55 | Rs 72.68 | 12,229.00 | Alert |
| Pakistan Cables |
Rs -1.76 (-1.23%)
|
Rs 143.00 | Rs 138.00 | Rs 143.00 | Rs 141.24 | 11,320.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Tobacco |
Rs -22.02 (-1.55%)
|
Rs 1,421.00 | Rs 1,365.00 | Rs 1,429.00 | Rs 1,398.98 | 11,072.00 | Alert |
| Noon Sugar |
Rs -4.64 (-5.16%)
|
Rs 90.00 | Rs 85.17 | Rs 90.00 | Rs 85.36 | 11,008.00 | Alert |
| Service Ind. |
Rs -29.95 (-1.77%)
|
Rs 1,687.96 | Rs 1,615.00 | Rs 1,699.00 | Rs 1,658.01 | 10,973.00 | Alert |
| Murree Brewery |
Rs -2.17 (-0.24%)
|
Rs 920.72 | Rs 905.00 | Rs 942.50 | Rs 918.55 | 10,790.00 | Alert |
| Security Papers |
Rs -4.40 (-3.01%)
|
Rs 145.99 | Rs 137.05 | Rs 145.99 | Rs 141.59 | 10,239.00 | Alert |
| Macter International L... |
Rs -6.68 (-2.40%)
|
Rs 278.11 | Rs 262.01 | Rs 278.11 | Rs 271.43 | 8,730.00 | Alert |
| Rupali Polyester |
Rs -1.06 (-4.08%)
|
Rs 25.99 | Rs 24.12 | Rs 26.79 | Rs 24.93 | 8,675.00 | Alert |
| May Fut: Bank Makramah... |
Rs -1.83 (-3.29%)
|
Rs 55.70 | Rs 53.80 | Rs 55.70 | Rs 53.87 | 8,500.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -4.66 (-2.97%)
|
Rs 157.00 | Rs 145.00 | Rs 157.00 | Rs 152.34 | 7,988.00 | Alert |
| Equity Mod. Ist |
Rs -0.01 (-0.13%)
|
Rs 7.82 | Rs 7.80 | Rs 7.99 | Rs 7.81 | 7,502.00 | Alert |
| Askari General Insurance |
Rs -0.81 (-2.31%)
|
Rs 35.01 | Rs 33.20 | Rs 35.97 | Rs 34.20 | 7,147.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -1.59 (-11.70%)
|
Rs 13.59 | Rs 11.73 | Rs 13.59 | Rs 12.00 | 6,030.00 | Alert |
| Gadoon Tex |
Rs -9.33 (-3.53%)
|
Rs 264.00 | Rs 241.05 | Rs 272.00 | Rs 254.67 | 5,818.00 | Alert |
| Hinopak Motors |
Rs -1.48 (-0.46%)
|
Rs 324.49 | Rs 315.01 | Rs 330.99 | Rs 323.01 | 5,255.00 | Alert |
| Thal Industries |
Rs -28.82 (-3.07%)
|
Rs 940.05 | Rs 895.00 | Rs 950.00 | Rs 911.23 | 5,195.00 | Alert |
| Shifa Int. Hospital |
Rs -13.28 (-2.72%)
|
Rs 488.00 | Rs 470.00 | Rs 488.00 | Rs 474.72 | 4,944.00 | Alert |
| Habib Rice Production ... |
Rs -0.29 (-1.63%)
|
Rs 17.80 | Rs 17.51 | Rs 18.28 | Rs 17.51 | 4,708.00 | Alert |
| Habib Sugar |
Rs -1.56 (-2.16%)
|
Rs 72.11 | Rs 70.00 | Rs 72.11 | Rs 70.55 | 4,486.00 | Alert |
| Bela Automotive Limited |
Rs -1.13 (-1.55%)
|
Rs 73.00 | Rs 71.83 | Rs 81.00 | Rs 71.87 | 4,238.00 | Alert |
| Asia Insurance Corpoar... |
Rs -0.01 (-0.03%)
|
Rs 31.50 | Rs 31.45 | Rs 34.89 | Rs 31.49 | 4,130.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dawood Lawrencepur Lim... |
Rs -10.96 (-2.11%)
|
Rs 520.00 | Rs 503.00 | Rs 529.00 | Rs 509.04 | 3,619.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.57 (-4.32%)
|
Rs 13.19 | Rs 12.52 | Rs 13.19 | Rs 12.62 | 3,581.00 | Alert |
| IGI Life Insurance Lim... |
Rs -0.71 (-3.51%)
|
Rs 20.21 | Rs 19.40 | Rs 20.24 | Rs 19.50 | 3,506.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.72 (-3.24%)
|
Rs 22.25 | Rs 21.15 | Rs 22.75 | Rs 21.53 | 3,430.00 | Alert |
| Pakgen Power Limited |
Rs -6.31 (-13.17%)
|
Rs 47.90 | Rs 41.10 | Rs 47.90 | Rs 41.59 | 3,336.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.05 (-0.25%)
|
Rs 20.00 | Rs 18.26 | Rs 20.24 | Rs 19.95 | 3,086.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.62 (-0.37%)
|
Rs 165.90 | Rs 164.00 | Rs 166.00 | Rs 165.28 | 3,073.00 | Alert |
| Faran Sugar |
Rs -2.18 (-4.78%)
|
Rs 45.56 | Rs 43.30 | Rs 45.56 | Rs 43.38 | 3,024.00 | Alert |
| Security Inv. Bank |
Rs -0.71 (-9.08%)
|
Rs 7.82 | Rs 7.01 | Rs 8.00 | Rs 7.11 | 2,755.00 | Alert |
| LSE Financial Services... |
Rs -0.98 (-6.47%)
|
Rs 15.14 | Rs 14.00 | Rs 15.14 | Rs 14.16 | 2,714.00 | Alert |
| J K Spinning |
Rs -23.50 (-12.42%)
|
Rs 189.20 | Rs 165.00 | Rs 189.20 | Rs 165.70 | 2,683.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -1.00 (-1.41%)
|
Rs 71.00 | Rs 71.00 | Rs 71.00 | Rs 70.00 | 2,501.00 | Alert |
| Olympia Mills Limited |
Rs -0.47 (-1.54%)
|
Rs 30.51 | Rs 30.00 | Rs 30.51 | Rs 30.04 | 2,500.00 | Alert |
| Colgate Palmolives |
Rs -11.60 (-1.05%)
|
Rs 1,109.99 | Rs 1,090.00 | Rs 1,110.00 | Rs 1,098.39 | 2,305.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -0.39 (-0.13%)
|
Rs 295.00 | Rs 290.00 | Rs 302.00 | Rs 294.61 | 2,210.00 | Alert |
| Dadex Enternit |
Rs -0.01 (-0.02%)
|
Rs 55.50 | Rs 52.55 | Rs 55.50 | Rs 55.49 | 2,111.00 | Alert |
| The Pakistan Credit Ra... |
Rs -0.64 (-2.23%)
|
Rs 28.65 | Rs 28.01 | Rs 28.65 | Rs 28.01 | 2,000.00 | Alert |
| Bata Pakistan Limited |
Rs -30.92 (-3.20%)
|
Rs 966.00 | Rs 875.00 | Rs 966.00 | Rs 935.08 | 1,740.00 | Alert |
| Sally Textiles |
Rs -0.58 (-4.55%)
|
Rs 12.75 | Rs 11.85 | Rs 12.75 | Rs 12.17 | 1,727.00 | Alert |
| EFU General Insurance |
Rs -4.09 (-3.20%)
|
Rs 128.00 | Rs 122.50 | Rs 128.00 | Rs 123.91 | 1,530.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ahmed Hassan Textiles |
Rs -5.27 (-5.77%)
|
Rs 91.35 | Rs 83.14 | Rs 91.35 | Rs 86.08 | 1,505.00 | Alert |
| Pak Leather Crafts |
Rs -2.80 (-6.36%)
|
Rs 44.00 | Rs 41.00 | Rs 44.00 | Rs 41.20 | 1,361.00 | Alert |
| Pak Oxygen Limited |
Rs -7.03 (-2.58%)
|
Rs 272.03 | Rs 261.01 | Rs 272.03 | Rs 265.00 | 1,302.00 | Alert |
| Sapphire Fibres Limited |
Rs -19.90 (-2.03%)
|
Rs 980.00 | Rs 910.10 | Rs 980.00 | Rs 960.10 | 1,247.00 | Alert |
| ARM Green Industries L... |
Rs -5.90 (-10.55%)
|
Rs 55.90 | Rs 46.55 | Rs 55.90 | Rs 50.00 | 1,011.00 | Alert |
| Bolan Casting |
Rs -0.99 (-1.50%)
|
Rs 65.99 | Rs 62.01 | Rs 65.99 | Rs 65.00 | 873.00 | Alert |
| AKD Hospitality Limited |
Rs -4.02 (-2.54%)
|
Rs 157.99 | Rs 145.25 | Rs 158.00 | Rs 153.97 | 862.00 | Alert |
| Mughal Iron & Steel In... |
Rs -1.00 (-1.64%)
|
Rs 61.00 | Rs 60.00 | Rs 61.00 | Rs 60.00 | 720.00 | Alert |
| Sardar Chemical Limited |
Rs -1.09 (-1.58%)
|
Rs 69.01 | Rs 65.00 | Rs 72.90 | Rs 67.92 | 529.00 | Alert |
| Paramount Spinning |
Rs -0.43 (-7.93%)
|
Rs 5.42 | Rs 4.99 | Rs 5.42 | Rs 4.99 | 519.00 | Alert |
| Leiner Pak Gelatine |
Rs -3.45 (-4.48%)
|
Rs 77.00 | Rs 72.00 | Rs 77.00 | Rs 73.55 | 509.00 | Alert |
| Efu Life Assurance |
Rs -0.10 (-0.07%)
|
Rs 143.00 | Rs 140.75 | Rs 144.50 | Rs 142.90 | 475.00 | Alert |
| Mahmood Tex |
Rs -8.79 (-3.43%)
|
Rs 255.99 | Rs 240.00 | Rs 255.99 | Rs 247.20 | 453.00 | Alert |
| Punjab Oil Mills Limited |
Rs -5.49 (-3.67%)
|
Rs 149.50 | Rs 140.01 | Rs 149.50 | Rs 144.01 | 449.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.73 (-3.36%)
|
Rs 21.73 | Rs 19.03 | Rs 21.73 | Rs 21.00 | 349.00 | Alert |
| ZIL Limited |
Rs -15.57 (-4.88%)
|
Rs 318.97 | Rs 300.00 | Rs 337.88 | Rs 303.40 | 231.00 | Alert |
| Blessed Textiles Limited |
Rs -203.16 (-14.26%)
|
Rs 1,425.00 | Rs 1,200.00 | Rs 1,425.00 | Rs 1,221.84 | 214.00 | Alert |
| Pakistan Engineering |
Rs -25.06 (-4.04%)
|
Rs 619.99 | Rs 565.00 | Rs 620.00 | Rs 594.93 | 198.00 | Alert |
| Hoechst Pakistan Limited |
Rs -12.15 (-0.30%)
|
Rs 3,995.00 | Rs 3,965.01 | Rs 3,995.00 | Rs 3,982.85 | 170.00 | Alert |
| Shataj Textiles |
Rs -6.78 (-5.31%)
|
Rs 127.80 | Rs 120.00 | Rs 130.00 | Rs 121.02 | 165.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Baba Farid Sugar Mills... |
Rs -0.01 (-0.00%)
|
Rs 225.01 | Rs 225.00 | Rs 225.01 | Rs 225.00 | 135.00 | Alert |
| Saritow Spinning |
Rs -0.70 (-2.73%)
|
Rs 25.68 | Rs 25.68 | Rs 25.68 | Rs 24.98 | 106.00 | Alert |
| Sind Abadgar Sugar |
Rs -0.39 (-0.14%)
|
Rs 285.00 | Rs 265.00 | Rs 285.00 | Rs 284.61 | 102.00 | Alert |
| Pakistan PVC Limited |
Rs -0.29 (-1.81%)
|
Rs 15.99 | Rs 15.99 | Rs 16.00 | Rs 15.70 | 100.00 | Alert |
| Ismail Industries |
Rs -17.66 (-0.93%)
|
Rs 1,904.76 | Rs 1,880.00 | Rs 1,988.00 | Rs 1,887.10 | 72.00 | Alert |
| Js Global Capital |
Rs -9.79 (-5.93%)
|
Rs 164.98 | Rs 142.11 | Rs 165.00 | Rs 155.19 | 71.00 | Alert |
| Rafhan Maiz Prod. |
Rs -92.25 (-0.97%)
|
Rs 9,494.00 | Rs 9,366.00 | Rs 9,549.99 | Rs 9,401.75 | 50.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.50 (-4.17%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 11.50 | 50.00 | Alert |
| Gulshan Spinning |
Rs -0.05 (-1.25%)
|
Rs 4.00 | Rs 4.00 | Rs 4.00 | Rs 3.95 | 5.00 | Alert |