Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Sui Southern Gas Company |
Rs -1.51 (-3.19%)
|
Rs 47.40 | Rs 42.00 | Rs 47.97 | Rs 45.89 | 40,619,788.00 | Alert |
| Symmetry Group Limited |
Rs -0.56 (-2.87%)
|
Rs 19.50 | Rs 17.65 | Rs 20.00 | Rs 18.94 | 21,897,051.00 | Alert |
| Dec Fut: Sui Southern ... |
Rs -1.41 (-2.97%)
|
Rs 47.48 | Rs 42.31 | Rs 48.12 | Rs 46.07 | 21,648,500.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.07 (-0.60%)
|
Rs 11.58 | Rs 11.07 | Rs 11.84 | Rs 11.51 | 11,064,297.00 | Alert |
| TPL Properties |
Rs -0.45 (-3.27%)
|
Rs 13.75 | Rs 12.70 | Rs 14.00 | Rs 13.30 | 8,571,850.00 | Alert |
| Treet Corporation Limited |
Rs -0.09 (-0.40%)
|
Rs 22.25 | Rs 21.00 | Rs 22.99 | Rs 22.16 | 8,379,705.00 | Alert |
| Power Cement Limited |
Rs -0.12 (-1.42%)
|
Rs 8.47 | Rs 8.10 | Rs 8.69 | Rs 8.35 | 6,422,499.00 | Alert |
| Dec Fut: Symmetry Grou... |
Rs -0.33 (-1.70%)
|
Rs 19.43 | Rs 18.30 | Rs 19.99 | Rs 19.10 | 6,403,500.00 | Alert |
| Oilboy Energy Limited |
Rs -1.11 (-8.88%)
|
Rs 12.50 | Rs 11.39 | Rs 13.78 | Rs 11.39 | 5,551,958.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.59 (-2.38%)
|
Rs 24.84 | Rs 23.85 | Rs 25.24 | Rs 24.25 | 3,420,745.00 | Alert |
| Jan Fut: Worldcall Tel... |
Rs -0.30 (-15.38%)
|
Rs 1.95 | Rs 1.53 | Rs 1.95 | Rs 1.65 | 3,190,500.00 | Alert |
| Synthetic Products Ent... |
Rs -0.34 (-0.76%)
|
Rs 44.50 | Rs 42.50 | Rs 45.00 | Rs 44.16 | 3,159,053.00 | Alert |
| Secure Logistics Group... |
Rs -0.09 (-0.58%)
|
Rs 15.51 | Rs 15.00 | Rs 15.79 | Rs 15.42 | 3,128,373.00 | Alert |
| Waves Home Appliances ... |
Rs -0.02 (-0.20%)
|
Rs 10.20 | Rs 9.80 | Rs 10.37 | Rs 10.18 | 2,219,293.00 | Alert |
| Dec Fut: TPL Properties |
Rs -0.37 (-2.68%)
|
Rs 13.80 | Rs 12.85 | Rs 14.03 | Rs 13.43 | 2,066,500.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.76 (-2.08%)
|
Rs 36.50 | Rs 34.50 | Rs 37.40 | Rs 35.74 | 2,055,124.00 | Alert |
| Dec Fut: Power Cement ... |
Rs -0.09 (-1.05%)
|
Rs 8.55 | Rs 8.10 | Rs 8.69 | Rs 8.46 | 1,363,500.00 | Alert |
| Bank Makramah Limited |
Rs -0.13 (-4.83%)
|
Rs 2.69 | Rs 2.41 | Rs 2.69 | Rs 2.56 | 1,324,778.00 | Alert |
| Adamjee Insurance |
Rs -0.07 (-0.14%)
|
Rs 48.85 | Rs 46.20 | Rs 51.80 | Rs 48.78 | 1,218,859.00 | Alert |
| Hum Network Limited |
Rs -0.29 (-2.10%)
|
Rs 13.79 | Rs 13.30 | Rs 14.00 | Rs 13.50 | 1,206,671.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| First National Equitie... |
Rs -0.15 (-3.71%)
|
Rs 4.04 | Rs 3.85 | Rs 4.04 | Rs 3.89 | 1,169,723.00 | Alert |
| Dec Fut: Dewan Farooqu... |
Rs -0.15 (-0.42%)
|
Rs 36.10 | Rs 35.00 | Rs 37.25 | Rs 35.95 | 1,143,000.00 | Alert |
| National Refinery Limited |
Rs -11.58 (-3.94%)
|
Rs 294.00 | Rs 276.00 | Rs 294.00 | Rs 282.42 | 1,113,450.00 | Alert |
| Dec Fut: Waves Singer |
Rs -0.07 (-0.84%)
|
Rs 8.30 | Rs 7.94 | Rs 8.42 | Rs 8.23 | 1,055,000.00 | Alert |
| TPL Corporation Limited |
Rs -0.15 (-2.72%)
|
Rs 5.52 | Rs 5.14 | Rs 5.70 | Rs 5.37 | 1,022,216.00 | Alert |
| Dolmen City REIT |
Rs -0.02 (-0.09%)
|
Rs 21.50 | Rs 21.01 | Rs 21.79 | Rs 21.48 | 946,426.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.41 (-1.51%)
|
Rs 27.17 | Rs 26.53 | Rs 27.28 | Rs 26.76 | 918,046.00 | Alert |
| Unity Foods Limited |
Rs -0.03 (-0.09%)
|
Rs 33.00 | Rs 32.51 | Rs 33.81 | Rs 32.97 | 854,075.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.19 (-1.33%)
|
Rs 14.30 | Rs 13.70 | Rs 14.49 | Rs 14.11 | 826,774.00 | Alert |
| LSE Capital Limited |
Rs -0.17 (-2.74%)
|
Rs 6.20 | Rs 5.80 | Rs 6.32 | Rs 6.03 | 819,241.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.21 (-3.11%)
|
Rs 6.75 | Rs 5.86 | Rs 7.13 | Rs 6.54 | 672,948.00 | Alert |
| Cresent Star Insurance |
Rs -0.05 (-1.69%)
|
Rs 2.95 | Rs 2.74 | Rs 2.95 | Rs 2.90 | 665,435.00 | Alert |
| Attock Cement |
Rs -1.99 (-0.78%)
|
Rs 254.90 | Rs 242.00 | Rs 265.00 | Rs 252.91 | 624,978.00 | Alert |
| Dec Fut: National Refi... |
Rs -5.10 (-1.76%)
|
Rs 289.05 | Rs 279.00 | Rs 294.99 | Rs 283.95 | 612,500.00 | Alert |
| Dec Fut: Dewan Cement ... |
Rs -0.13 (-1.45%)
|
Rs 8.99 | Rs 8.40 | Rs 8.99 | Rs 8.86 | 603,000.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.50 (-1.02%)
|
Rs 48.89 | Rs 46.50 | Rs 49.40 | Rs 48.39 | 591,015.00 | Alert |
| Azgard Nine Limited |
Rs -0.14 (-1.64%)
|
Rs 8.52 | Rs 8.15 | Rs 8.55 | Rs 8.38 | 584,507.00 | Alert |
| Ghani Glass |
Rs -0.50 (-1.70%)
|
Rs 29.49 | Rs 27.90 | Rs 29.88 | Rs 28.99 | 580,666.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.13 (-0.49%)
|
Rs 26.30 | Rs 25.53 | Rs 26.60 | Rs 26.17 | 483,604.00 | Alert |
| AMTEX Limited |
Rs -0.15 (-4.69%)
|
Rs 3.20 | Rs 2.98 | Rs 3.24 | Rs 3.05 | 348,055.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Soneri Bank Limited |
Rs -0.01 (-0.06%)
|
Rs 16.50 | Rs 16.05 | Rs 16.59 | Rs 16.49 | 321,113.00 | Alert |
| Bunny's Limited |
Rs -0.67 (-4.39%)
|
Rs 15.25 | Rs 14.20 | Rs 15.40 | Rs 14.58 | 312,674.00 | Alert |
| Dec Fut: The Organic M... |
Rs -0.51 (-1.44%)
|
Rs 35.50 | Rs 34.00 | Rs 37.40 | Rs 34.99 | 284,500.00 | Alert |
| Dec (b) Fut: Nishat Ch... |
Rs -0.14 (-0.52%)
|
Rs 27.00 | Rs 26.50 | Rs 27.40 | Rs 26.86 | 275,000.00 | Alert |
| Dost Steels Limited |
Rs -0.05 (-0.82%)
|
Rs 6.10 | Rs 5.72 | Rs 6.10 | Rs 6.05 | 266,875.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.23 (-1.34%)
|
Rs 17.20 | Rs 16.50 | Rs 17.20 | Rs 16.97 | 242,297.00 | Alert |
| Nishat Chunian |
Rs -0.52 (-1.50%)
|
Rs 34.66 | Rs 33.36 | Rs 35.00 | Rs 34.14 | 227,408.00 | Alert |
| Colony Textile Mills L... |
Rs -0.03 (-0.67%)
|
Rs 4.51 | Rs 4.02 | Rs 4.86 | Rs 4.48 | 221,910.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.67 (-2.59%)
|
Rs 25.86 | Rs 24.50 | Rs 25.86 | Rs 25.19 | 185,322.00 | Alert |
| Arif Habib Limited |
Rs -0.01 (-0.02%)
|
Rs 48.00 | Rs 46.91 | Rs 48.50 | Rs 47.99 | 181,897.00 | Alert |
| Prudential Mod .ist |
Rs -0.13 (-4.08%)
|
Rs 3.19 | Rs 2.85 | Rs 3.25 | Rs 3.06 | 177,286.00 | Alert |
| Descon Oxychem Limited |
Rs -0.37 (-1.42%)
|
Rs 25.98 | Rs 24.87 | Rs 25.98 | Rs 25.61 | 169,333.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -6.54 (-3.08%)
|
Rs 212.00 | Rs 197.00 | Rs 214.00 | Rs 205.46 | 164,542.00 | Alert |
| Mirpurkas Sugar |
Rs -0.96 (-2.88%)
|
Rs 33.33 | Rs 32.11 | Rs 35.44 | Rs 32.37 | 162,349.00 | Alert |
| Jan Fut: Kohinoor Spin... |
Rs -0.25 (-3.79%)
|
Rs 6.60 | Rs 6.35 | Rs 6.60 | Rs 6.35 | 162,000.00 | Alert |
| Baifo Industries |
Rs -1.21 (-0.60%)
|
Rs 200.01 | Rs 195.00 | Rs 203.85 | Rs 198.80 | 136,239.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.13 (-2.81%)
|
Rs 4.63 | Rs 4.20 | Rs 4.85 | Rs 4.50 | 130,245.00 | Alert |
| JS Bank Limited |
Rs -0.27 (-3.03%)
|
Rs 8.92 | Rs 8.32 | Rs 8.92 | Rs 8.65 | 121,105.00 | Alert |
| Dec (b) Fut: Sazgar En... |
Rs -2.79 (-0.26%)
|
Rs 1,090.00 | Rs 1,075.00 | Rs 1,115.00 | Rs 1,087.21 | 118,000.00 | Alert |
| Dec Fut: Engro Polymer... |
Rs -0.46 (-1.23%)
|
Rs 37.50 | Rs 36.75 | Rs 37.50 | Rs 37.04 | 118,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Amreli Steels Limited |
Rs -0.02 (-0.08%)
|
Rs 24.19 | Rs 23.75 | Rs 24.31 | Rs 24.17 | 113,735.00 | Alert |
| Dec Fut: Adamjee Insur... |
Rs -0.70 (-1.40%)
|
Rs 50.00 | Rs 47.75 | Rs 52.02 | Rs 49.30 | 111,000.00 | Alert |
| Jan Fut: Sui Southern ... |
Rs -0.82 (-1.73%)
|
Rs 47.40 | Rs 43.10 | Rs 48.00 | Rs 46.58 | 104,500.00 | Alert |
| BRR Guardian Limited |
Rs -2.09 (-8.39%)
|
Rs 24.90 | Rs 22.00 | Rs 24.92 | Rs 22.81 | 100,137.00 | Alert |
| Dec Fut: Pakistan Alum... |
Rs -0.18 (-0.15%)
|
Rs 120.00 | Rs 116.00 | Rs 122.00 | Rs 119.82 | 91,500.00 | Alert |
| Chenab Limited |
Rs -0.14 (-1.82%)
|
Rs 7.69 | Rs 7.05 | Rs 7.70 | Rs 7.55 | 84,957.00 | Alert |
| Arif Habib Corporation... |
Rs -0.86 (-1.27%)
|
Rs 67.95 | Rs 65.51 | Rs 67.95 | Rs 67.09 | 75,651.00 | Alert |
| Data Agro Limited |
Rs -0.46 (-0.33%)
|
Rs 139.99 | Rs 131.00 | Rs 157.00 | Rs 139.53 | 73,864.00 | Alert |
| Shifa Int. Hospital |
Rs -16.84 (-4.32%)
|
Rs 390.00 | Rs 360.00 | Rs 390.00 | Rs 373.16 | 70,782.00 | Alert |
| Fecto Cement |
Rs -4.74 (-4.16%)
|
Rs 114.00 | Rs 106.25 | Rs 114.00 | Rs 109.26 | 58,257.00 | Alert |
| D. S. Industries Limited |
Rs -0.40 (-6.81%)
|
Rs 5.87 | Rs 5.32 | Rs 5.87 | Rs 5.47 | 56,291.00 | Alert |
| Service Global Footwea... |
Rs -0.41 (-0.45%)
|
Rs 92.00 | Rs 87.12 | Rs 96.88 | Rs 91.59 | 53,543.00 | Alert |
| TPL Trakker Limited |
Rs -0.75 (-7.11%)
|
Rs 10.55 | Rs 9.80 | Rs 10.55 | Rs 9.80 | 50,128.00 | Alert |
| Dec Fut: Silk Bank Lim... |
Rs -0.09 (-8.26%)
|
Rs 1.09 | Rs 1.00 | Rs 1.09 | Rs 1.00 | 50,000.00 | Alert |
| Dec Fut: Gul Ahmad Tex... |
Rs -0.09 (-0.36%)
|
Rs 25.10 | Rs 24.89 | Rs 26.15 | Rs 25.01 | 49,500.00 | Alert |
| Leather Up Limited |
Rs -0.32 (-1.05%)
|
Rs 30.50 | Rs 30.00 | Rs 32.35 | Rs 30.18 | 48,046.00 | Alert |
| Bolan Casting |
Rs -3.23 (-2.65%)
|
Rs 122.00 | Rs 115.00 | Rs 122.97 | Rs 118.77 | 47,416.00 | Alert |
| Janana De Malucho |
Rs -0.36 (-0.60%)
|
Rs 60.10 | Rs 59.00 | Rs 65.90 | Rs 59.74 | 46,553.00 | Alert |
| Leiner Pak Gelatine |
Rs -0.90 (-0.82%)
|
Rs 109.98 | Rs 103.00 | Rs 113.80 | Rs 109.08 | 44,963.00 | Alert |
| Security Papers |
Rs -3.23 (-2.04%)
|
Rs 158.00 | Rs 147.15 | Rs 158.00 | Rs 154.77 | 43,511.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Panther Tyres Limited |
Rs -0.19 (-0.41%)
|
Rs 45.98 | Rs 43.60 | Rs 47.00 | Rs 45.79 | 39,016.00 | Alert |
| Jan Fut: Pakistan Refi... |
Rs -0.16 (-0.40%)
|
Rs 39.70 | Rs 38.76 | Rs 40.90 | Rs 39.54 | 38,000.00 | Alert |
| IGI Holdings Limited |
Rs -6.11 (-3.49%)
|
Rs 174.99 | Rs 165.52 | Rs 174.99 | Rs 168.88 | 37,969.00 | Alert |
| Cherat Packaging Limited |
Rs -2.21 (-1.70%)
|
Rs 129.90 | Rs 123.10 | Rs 129.90 | Rs 127.69 | 35,971.00 | Alert |
| Attock Petroleum Limited |
Rs -0.84 (-0.16%)
|
Rs 509.16 | Rs 486.00 | Rs 519.00 | Rs 508.32 | 35,902.00 | Alert |
| Askari General Insurance |
Rs -1.63 (-5.85%)
|
Rs 27.84 | Rs 26.00 | Rs 27.85 | Rs 26.21 | 32,857.00 | Alert |
| Habib Rice Production ... |
Rs -0.45 (-1.41%)
|
Rs 32.00 | Rs 30.50 | Rs 32.90 | Rs 31.55 | 32,571.00 | Alert |
| Nimir Industrial Chemi... |
Rs -2.08 (-1.50%)
|
Rs 138.95 | Rs 128.36 | Rs 138.95 | Rs 136.87 | 32,368.00 | Alert |
| Frontier Ceramics |
Rs -1.66 (-4.56%)
|
Rs 36.40 | Rs 29.94 | Rs 36.40 | Rs 34.74 | 30,871.00 | Alert |
| Shadab Tex |
Rs -1.11 (-5.05%)
|
Rs 22.00 | Rs 20.50 | Rs 22.50 | Rs 20.89 | 27,133.00 | Alert |
| Bestway Cement |
Rs -2.62 (-0.77%)
|
Rs 342.47 | Rs 323.00 | Rs 349.99 | Rs 339.85 | 26,566.00 | Alert |
| Dec Fut: Hum Network L... |
Rs -0.75 (-5.17%)
|
Rs 14.50 | Rs 12.81 | Rs 14.50 | Rs 13.75 | 25,500.00 | Alert |
| Habib Metro Bank |
Rs -0.92 (-1.11%)
|
Rs 83.00 | Rs 80.05 | Rs 84.90 | Rs 82.08 | 24,194.00 | Alert |
| Universal Insurance |
Rs -0.21 (-1.96%)
|
Rs 10.74 | Rs 10.00 | Rs 10.74 | Rs 10.53 | 22,556.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.15 (-0.58%)
|
Rs 25.75 | Rs 24.00 | Rs 25.79 | Rs 25.60 | 22,442.00 | Alert |
| Safe Mix Concrete |
Rs -0.15 (-0.74%)
|
Rs 20.25 | Rs 19.55 | Rs 20.25 | Rs 20.10 | 21,774.00 | Alert |
| Atlas Battery Limited |
Rs -7.34 (-1.92%)
|
Rs 382.00 | Rs 350.00 | Rs 383.80 | Rs 374.66 | 20,608.00 | Alert |
| Jan Fut: Nishat Mills ... |
Rs -3.00 (-2.86%)
|
Rs 105.00 | Rs 102.00 | Rs 105.00 | Rs 102.00 | 20,000.00 | Alert |
| Dynea Pakistan Limited |
Rs -5.95 (-2.75%)
|
Rs 215.98 | Rs 204.50 | Rs 215.98 | Rs 210.03 | 19,129.00 | Alert |
| Jan Fut: Symmetry Grou... |
Rs -0.50 (-2.50%)
|
Rs 20.00 | Rs 18.60 | Rs 20.00 | Rs 19.50 | 18,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shaheen Insurance |
Rs -0.25 (-3.79%)
|
Rs 6.59 | Rs 6.17 | Rs 6.60 | Rs 6.34 | 18,138.00 | Alert |
| Highnoon Laboratories |
Rs -4.40 (-0.49%)
|
Rs 895.00 | Rs 887.00 | Rs 898.00 | Rs 890.60 | 17,569.00 | Alert |
| Atlas Honda Limited |
Rs -8.15 (-1.01%)
|
Rs 807.00 | Rs 780.00 | Rs 840.00 | Rs 798.85 | 17,530.00 | Alert |
| Pakistan Synthetics |
Rs -0.12 (-0.34%)
|
Rs 35.75 | Rs 35.25 | Rs 37.99 | Rs 35.63 | 16,341.00 | Alert |
| Mandviwala Mauser |
Rs -0.50 (-3.52%)
|
Rs 14.21 | Rs 13.50 | Rs 15.99 | Rs 13.71 | 16,293.00 | Alert |
| Jan Fut: National Bank... |
Rs -1.00 (-1.64%)
|
Rs 61.00 | Rs 60.00 | Rs 61.40 | Rs 60.00 | 16,000.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -1.77 (-9.86%)
|
Rs 17.95 | Rs 15.31 | Rs 17.95 | Rs 16.18 | 14,884.00 | Alert |
| Colgate Palmolives |
Rs -0.05 (-0.00%)
|
Rs 1,500.00 | Rs 1,495.50 | Rs 1,514.48 | Rs 1,499.95 | 13,464.00 | Alert |
| Faran Sugar Mills (r) |
Rs -0.90 (-8.26%)
|
Rs 10.90 | Rs 9.40 | Rs 11.35 | Rs 10.00 | 13,197.00 | Alert |
| Shahmurad Sugar |
Rs -93.13 (-17.60%)
|
Rs 529.00 | Rs 433.37 | Rs 529.00 | Rs 435.87 | 13,111.00 | Alert |
| Hala Enterprises |
Rs -0.01 (-0.08%)
|
Rs 13.20 | Rs 11.90 | Rs 13.88 | Rs 13.19 | 13,007.00 | Alert |
| Jan Fut: Maple Leaf Ce... |
Rs -0.20 (-0.45%)
|
Rs 44.00 | Rs 43.80 | Rs 44.00 | Rs 43.80 | 11,500.00 | Alert |
| Shezan International |
Rs -1.82 (-1.44%)
|
Rs 125.98 | Rs 117.01 | Rs 126.00 | Rs 124.16 | 11,215.00 | Alert |
| Askari Life Assurance |
Rs -0.14 (-2.41%)
|
Rs 5.80 | Rs 5.59 | Rs 5.90 | Rs 5.66 | 10,609.00 | Alert |
| Abbot Laboratories |
Rs -28.00 (-2.31%)
|
Rs 1,209.99 | Rs 1,178.01 | Rs 1,209.99 | Rs 1,181.99 | 10,534.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -1.27 (-9.95%)
|
Rs 12.77 | Rs 11.01 | Rs 12.77 | Rs 11.50 | 10,025.00 | Alert |
| Udli Industries |
Rs -0.09 (-1.12%)
|
Rs 8.00 | Rs 7.90 | Rs 8.22 | Rs 7.91 | 8,546.00 | Alert |
| Murree Brewery |
Rs -0.10 (-0.01%)
|
Rs 675.00 | Rs 637.65 | Rs 675.00 | Rs 674.90 | 8,195.00 | Alert |
| Pak Gulf Leasing |
Rs -0.28 (-2.30%)
|
Rs 12.15 | Rs 10.76 | Rs 12.15 | Rs 11.87 | 8,166.00 | Alert |
| EFU General Insurance |
Rs -5.96 (-5.14%)
|
Rs 116.00 | Rs 105.00 | Rs 125.00 | Rs 110.04 | 7,685.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan (b) Fut: Pakistan ... |
Rs -2.25 (-1.16%)
|
Rs 193.25 | Rs 191.00 | Rs 193.25 | Rs 191.00 | 7,500.00 | Alert |
| Dec (b) Fut: ENGRO Fer... |
Rs -3.00 (-1.50%)
|
Rs 200.00 | Rs 193.01 | Rs 200.00 | Rs 197.00 | 7,000.00 | Alert |
| Exide Pakistan |
Rs -1.26 (-0.16%)
|
Rs 805.98 | Rs 789.00 | Rs 813.99 | Rs 804.72 | 6,962.00 | Alert |
| Sitara Peroxide |
Rs -0.30 (-2.17%)
|
Rs 13.80 | Rs 13.50 | Rs 13.80 | Rs 13.50 | 6,701.00 | Alert |
| Dec Fut: Fatima Fertil... |
Rs -3.36 (-4.34%)
|
Rs 77.36 | Rs 74.00 | Rs 77.55 | Rs 74.00 | 6,500.00 | Alert |
| OLP Modaraba |
Rs -0.07 (-0.43%)
|
Rs 16.23 | Rs 15.76 | Rs 16.30 | Rs 16.16 | 5,653.00 | Alert |
| Jan Fut: Al-Shaheer Co... |
Rs -0.09 (-1.27%)
|
Rs 7.09 | Rs 7.00 | Rs 7.09 | Rs 7.00 | 5,500.00 | Alert |
| Jan Fut: Adamjee Insur... |
Rs -0.90 (-1.77%)
|
Rs 50.90 | Rs 50.00 | Rs 50.90 | Rs 50.00 | 5,500.00 | Alert |
| First Fidelity Leasing... |
Rs -0.05 (-2.02%)
|
Rs 2.48 | Rs 2.26 | Rs 2.48 | Rs 2.43 | 5,106.00 | Alert |
| Packages Limited |
Rs -5.31 (-0.92%)
|
Rs 579.00 | Rs 570.07 | Rs 583.00 | Rs 573.69 | 5,027.00 | Alert |
| Security Inv. Bank |
Rs -0.01 (-0.20%)
|
Rs 5.00 | Rs 4.86 | Rs 5.00 | Rs 4.99 | 4,529.00 | Alert |
| Jan Fut: Air Link Comm... |
Rs -5.00 (-2.54%)
|
Rs 197.00 | Rs 192.00 | Rs 197.00 | Rs 192.00 | 4,000.00 | Alert |
| Chashma Sugar |
Rs -4.80 (-6.49%)
|
Rs 74.00 | Rs 68.00 | Rs 74.00 | Rs 69.20 | 3,899.00 | Alert |
| Ecopack Limited |
Rs -0.30 (-1.23%)
|
Rs 24.30 | Rs 23.30 | Rs 24.50 | Rs 24.00 | 3,670.00 | Alert |
| Gatron Industries |
Rs -1.00 (-0.57%)
|
Rs 176.00 | Rs 173.01 | Rs 176.00 | Rs 175.00 | 3,594.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.01 (-0.07%)
|
Rs 13.75 | Rs 11.40 | Rs 13.93 | Rs 13.74 | 3,506.00 | Alert |
| Century Insurance |
Rs -1.45 (-3.79%)
|
Rs 38.25 | Rs 36.80 | Rs 38.25 | Rs 36.80 | 3,181.00 | Alert |
| Rupali Polyester |
Rs -0.15 (-0.74%)
|
Rs 20.25 | Rs 20.01 | Rs 20.98 | Rs 20.10 | 3,150.00 | Alert |
| Gulistan Spinning |
Rs -0.83 (-8.43%)
|
Rs 9.85 | Rs 8.60 | Rs 9.85 | Rs 9.02 | 3,101.00 | Alert |
| Sardar Chemical Limited |
Rs -3.27 (-8.19%)
|
Rs 39.94 | Rs 34.50 | Rs 39.94 | Rs 36.67 | 3,001.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gillette Pakistan |
Rs -7.93 (-4.72%)
|
Rs 167.95 | Rs 155.00 | Rs 167.95 | Rs 160.02 | 2,965.00 | Alert |
| Dec (b) Fut: Ghani Glass |
Rs -1.14 (-3.91%)
|
Rs 29.14 | Rs 28.00 | Rs 29.14 | Rs 28.00 | 2,500.00 | Alert |
| Ali Asghar Textile |
Rs -1.64 (-2.73%)
|
Rs 60.00 | Rs 54.06 | Rs 60.00 | Rs 58.36 | 2,464.00 | Alert |
| Imperial Limited |
Rs -0.03 (-0.15%)
|
Rs 20.00 | Rs 17.32 | Rs 20.19 | Rs 19.97 | 2,160.00 | Alert |
| Al-Abbas Sugar |
Rs -14.70 (-1.81%)
|
Rs 811.00 | Rs 790.11 | Rs 811.00 | Rs 796.30 | 1,746.00 | Alert |
| Dec Fut: JS Bank Limited |
Rs -0.28 (-3.17%)
|
Rs 8.84 | Rs 8.56 | Rs 8.84 | Rs 8.56 | 1,500.00 | Alert |
| Pakistan Tobacco |
Rs -0.52 (-0.04%)
|
Rs 1,369.98 | Rs 1,275.00 | Rs 1,386.00 | Rs 1,369.46 | 1,499.00 | Alert |
| Tri-pak Films |
Rs -9.97 (-6.65%)
|
Rs 149.99 | Rs 137.00 | Rs 149.99 | Rs 140.02 | 1,302.00 | Alert |
| Faran Sugar |
Rs -1.89 (-3.87%)
|
Rs 48.89 | Rs 46.00 | Rs 48.89 | Rs 47.00 | 1,273.00 | Alert |
| Redco Textile Limited |
Rs -0.70 (-5.04%)
|
Rs 13.90 | Rs 13.03 | Rs 13.90 | Rs 13.20 | 1,221.00 | Alert |
| Adam Sugar |
Rs -0.40 (-0.68%)
|
Rs 58.99 | Rs 54.01 | Rs 58.99 | Rs 58.59 | 1,117.00 | Alert |
| Buxly Paints |
Rs -0.77 (-0.41%)
|
Rs 190.00 | Rs 184.15 | Rs 194.98 | Rs 189.23 | 1,086.00 | Alert |
| Al-Noor Sugar |
Rs -1.83 (-2.06%)
|
Rs 89.00 | Rs 83.01 | Rs 89.00 | Rs 87.17 | 763.00 | Alert |
| Sunrays Tex |
Rs -2.41 (-2.65%)
|
Rs 91.00 | Rs 91.00 | Rs 93.92 | Rs 88.59 | 749.00 | Alert |
| Rafhan Maiz Prod. |
Rs -59.87 (-0.65%)
|
Rs 9,250.00 | Rs 9,011.00 | Rs 9,250.00 | Rs 9,190.13 | 736.00 | Alert |
| Hallmark Company Limited |
Rs -29.28 (-3.67%)
|
Rs 798.23 | Rs 725.00 | Rs 823.80 | Rs 768.95 | 681.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -2.20 (-2.75%)
|
Rs 80.00 | Rs 77.00 | Rs 80.00 | Rs 77.80 | 548.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.34 (-4.73%)
|
Rs 7.19 | Rs 7.10 | Rs 7.19 | Rs 6.85 | 524.00 | Alert |
| Tata Tex |
Rs -2.95 (-5.37%)
|
Rs 54.95 | Rs 51.00 | Rs 54.95 | Rs 52.00 | 503.00 | Alert |
| Agriautos Industries L... |
Rs -3.13 (-2.72%)
|
Rs 114.97 | Rs 109.30 | Rs 114.97 | Rs 111.84 | 495.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Philip Morris(Pak) Lim... |
Rs -1.78 (-0.24%)
|
Rs 749.90 | Rs 708.00 | Rs 790.00 | Rs 748.12 | 477.00 | Alert |
| Bela Automotive Limited |
Rs -0.99 (-0.57%)
|
Rs 174.68 | Rs 161.00 | Rs 182.96 | Rs 173.69 | 374.00 | Alert |
| Blessed Textiles Limited |
Rs -5.00 (-1.89%)
|
Rs 265.00 | Rs 260.00 | Rs 265.00 | Rs 260.00 | 343.00 | Alert |
| Premium Textile Mills ... |
Rs -0.79 (-0.21%)
|
Rs 385.00 | Rs 336.00 | Rs 385.00 | Rs 384.21 | 204.00 | Alert |
| Dadex Enternit |
Rs -2.60 (-4.51%)
|
Rs 57.70 | Rs 55.80 | Rs 57.70 | Rs 55.10 | 131.00 | Alert |
| Khyber Tobacco |
Rs -5.53 (-2.06%)
|
Rs 268.99 | Rs 261.20 | Rs 268.99 | Rs 263.46 | 119.00 | Alert |
| Bank Of Khyber |
Rs -0.57 (-3.96%)
|
Rs 14.38 | Rs 14.29 | Rs 14.38 | Rs 13.81 | 103.00 | Alert |
| Suraj Cotton |
Rs -0.66 (-0.49%)
|
Rs 135.90 | Rs 135.90 | Rs 135.90 | Rs 135.24 | 101.00 | Alert |
| PIA Holding Company B |
Rs -83.95 (-8.44%)
|
Rs 994.87 | Rs 835.91 | Rs 994.88 | Rs 910.92 | 21.00 | Alert |
| Ss Oil Mills Limited |
Rs -0.52 (-0.64%)
|
Rs 81.85 | Rs 81.85 | Rs 82.00 | Rs 81.33 | 11.00 | Alert |
| Jubilee Life Insurance... |
Rs -9.00 (-5.03%)
|
Rs 179.00 | Rs 179.00 | Rs 179.00 | Rs 170.00 | 8.00 | Alert |
| Fazal Cloth |
Rs -17.00 (-9.04%)
|
Rs 188.00 | Rs 188.00 | Rs 188.00 | Rs 171.00 | 8.00 | Alert |
| Masood Textile |
Rs -5.00 (-9.09%)
|
Rs 55.00 | Rs 45.02 | Rs 55.00 | Rs 50.00 | 6.00 | Alert |
| Shataj Textiles |
Rs -5.87 (-7.94%)
|
Rs 73.95 | Rs 73.95 | Rs 73.95 | Rs 68.08 | 5.00 | Alert |
| Calcorp Limited |
Rs -2.22 (-8.16%)
|
Rs 27.20 | Rs 24.75 | Rs 27.20 | Rs 24.98 | 5.00 | Alert |
| Thal Industries |
Rs -6.96 (-2.24%)
|
Rs 310.99 | Rs 310.99 | Rs 310.99 | Rs 304.03 | 2.00 | Alert |
| MCB Investment Managem... |
Rs -3.33 (-4.83%)
|
Rs 68.89 | Rs 68.89 | Rs 68.89 | Rs 65.56 | 1.00 | Alert |
| Pak Leather Crafts |
Rs -2.42 (-6.50%)
|
Rs 37.25 | Rs 37.25 | Rs 37.25 | Rs 34.83 | 1.00 | Alert |
| Shield Corporation Lim... |
Rs -18.28 (-6.65%)
|
Rs 275.00 | Rs 275.00 | Rs 275.00 | Rs 256.72 | 1.00 | Alert |
| JS Investment Limited |
Rs -1.97 (-7.74%)
|
Rs 25.45 | Rs 25.45 | Rs 25.45 | Rs 23.48 | 1.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-Khair Gadoon Limited |
Rs -4.62 (-9.07%)
|
Rs 50.96 | Rs 50.96 | Rs 50.96 | Rs 46.34 | 1.00 | Alert |