Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pak Elektron Limited |
Rs -1.72 (-4.19%)
|
Rs 41.05 | Rs 38.92 | Rs 42.70 | Rs 39.33 | 38,234,339.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.54 (-3.54%)
|
Rs 15.26 | Rs 14.45 | Rs 15.85 | Rs 14.72 | 21,661,481.00 | Alert |
| Fauji Foods Limited |
Rs -0.26 (-1.73%)
|
Rs 15.00 | Rs 14.00 | Rs 15.19 | Rs 14.74 | 12,158,336.00 | Alert |
| Mar Fut: Pak Elektron ... |
Rs -3.87 (-8.90%)
|
Rs 43.50 | Rs 39.28 | Rs 43.50 | Rs 39.63 | 10,521,500.00 | Alert |
| PIA Holding Company Li... |
Rs -0.62 (-3.43%)
|
Rs 18.05 | Rs 17.42 | Rs 18.80 | Rs 17.43 | 9,656,844.00 | Alert |
| Waves Singer |
Rs -0.11 (-1.12%)
|
Rs 9.78 | Rs 9.35 | Rs 10.28 | Rs 9.67 | 7,984,128.00 | Alert |
| Sui Southern Gas Company |
Rs -1.45 (-6.65%)
|
Rs 21.80 | Rs 19.90 | Rs 21.80 | Rs 20.35 | 6,551,438.00 | Alert |
| Arif Habib Corporation... |
Rs -0.40 (-2.86%)
|
Rs 14.00 | Rs 13.02 | Rs 14.40 | Rs 13.60 | 5,832,276.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.98 (-7.78%)
|
Rs 12.59 | Rs 11.50 | Rs 13.93 | Rs 11.61 | 4,279,058.00 | Alert |
| The Resource Group Of ... |
Rs -4.71 (-10.28%)
|
Rs 45.81 | Rs 40.28 | Rs 45.81 | Rs 41.10 | 4,261,800.00 | Alert |
| Amreli Steels Limited |
Rs -0.48 (-2.89%)
|
Rs 16.63 | Rs 15.57 | Rs 17.50 | Rs 16.15 | 3,970,471.00 | Alert |
| Mar Fut: PIA Holding C... |
Rs -1.44 (-7.58%)
|
Rs 19.00 | Rs 17.56 | Rs 19.50 | Rs 17.56 | 3,726,000.00 | Alert |
| Secure Logistics Group... |
Rs -0.81 (-4.74%)
|
Rs 17.10 | Rs 15.63 | Rs 17.40 | Rs 16.29 | 3,563,543.00 | Alert |
| Pace Pakistan Limited |
Rs -0.14 (-1.47%)
|
Rs 9.50 | Rs 9.14 | Rs 10.10 | Rs 9.36 | 3,497,160.00 | Alert |
| Askari Commercial Bank |
Rs -0.44 (-0.50%)
|
Rs 88.00 | Rs 83.00 | Rs 91.00 | Rs 87.56 | 3,331,580.00 | Alert |
| Trust Securities & Bro... |
Rs -0.05 (-3.33%)
|
Rs 1.50 | Rs 1.37 | Rs 1.59 | Rs 1.45 | 3,213,833.00 | Alert |
| Mar Fut: Waves Singer |
Rs -0.27 (-2.69%)
|
Rs 10.02 | Rs 9.43 | Rs 10.05 | Rs 9.75 | 2,789,500.00 | Alert |
| Mar Fut: The Resource ... |
Rs -1.71 (-3.97%)
|
Rs 43.03 | Rs 40.67 | Rs 45.00 | Rs 41.32 | 2,766,500.00 | Alert |
| Mar Fut: Waves Home Ap... |
Rs -0.21 (-2.70%)
|
Rs 7.78 | Rs 7.40 | Rs 8.00 | Rs 7.57 | 2,508,000.00 | Alert |
| Mar Fut: Habib Bank Li... |
Rs -1.59 (-0.57%)
|
Rs 281.00 | Rs 275.51 | Rs 304.99 | Rs 279.41 | 2,220,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Quice Food Industries ... |
Rs -0.11 (-0.44%)
|
Rs 24.72 | Rs 24.10 | Rs 27.50 | Rs 24.61 | 1,765,976.00 | Alert |
| Mar Fut: Pace Pakistan... |
Rs -0.12 (-1.26%)
|
Rs 9.51 | Rs 9.26 | Rs 10.16 | Rs 9.39 | 1,761,500.00 | Alert |
| Zarea Limited |
Rs -1.39 (-2.77%)
|
Rs 50.11 | Rs 48.72 | Rs 53.95 | Rs 48.72 | 1,640,549.00 | Alert |
| Adamjee Insurance |
Rs -3.31 (-4.73%)
|
Rs 69.99 | Rs 65.76 | Rs 72.48 | Rs 66.68 | 1,367,197.00 | Alert |
| Mar Fut: Sui Southern ... |
Rs -0.58 (-2.76%)
|
Rs 21.00 | Rs 20.04 | Rs 21.50 | Rs 20.42 | 1,316,500.00 | Alert |
| Mar (b) Fut: Oil & Gas... |
Rs -2.33 (-0.90%)
|
Rs 259.99 | Rs 246.51 | Rs 260.00 | Rs 257.66 | 1,212,000.00 | Alert |
| Netsol Technologies Li... |
Rs -2.00 (-2.08%)
|
Rs 96.00 | Rs 91.10 | Rs 96.00 | Rs 94.00 | 782,591.00 | Alert |
| Crescent Steel & Allie... |
Rs -6.42 (-6.69%)
|
Rs 95.90 | Rs 85.50 | Rs 95.90 | Rs 89.48 | 666,581.00 | Alert |
| JS Bank Limited |
Rs -0.10 (-0.89%)
|
Rs 11.26 | Rs 11.09 | Rs 12.80 | Rs 11.16 | 570,722.00 | Alert |
| Mar Fut: Symmetry Grou... |
Rs -0.26 (-2.62%)
|
Rs 9.91 | Rs 9.15 | Rs 10.00 | Rs 9.65 | 544,000.00 | Alert |
| Mar (b) Fut: Soneri Ba... |
Rs -0.64 (-3.13%)
|
Rs 20.44 | Rs 18.20 | Rs 20.75 | Rs 19.80 | 501,500.00 | Alert |
| Mar Fut: Mughal Iron a... |
Rs -1.10 (-1.47%)
|
Rs 74.90 | Rs 70.00 | Rs 74.90 | Rs 73.80 | 491,500.00 | Alert |
| First Capital Securiti... |
Rs -0.09 (-2.20%)
|
Rs 4.10 | Rs 3.51 | Rs 4.19 | Rs 4.01 | 471,499.00 | Alert |
| Mar Fut: Engro Polymer... |
Rs -1.24 (-3.96%)
|
Rs 31.29 | Rs 28.53 | Rs 31.29 | Rs 30.05 | 414,000.00 | Alert |
| Premier Insurance |
Rs -0.84 (-9.91%)
|
Rs 8.48 | Rs 7.64 | Rs 8.48 | Rs 7.64 | 404,778.00 | Alert |
| DH Partners Limited |
Rs -0.07 (-0.30%)
|
Rs 23.02 | Rs 22.00 | Rs 23.99 | Rs 22.95 | 382,360.00 | Alert |
| Mar Fut: Adamjee Insur... |
Rs -2.23 (-3.19%)
|
Rs 70.00 | Rs 67.77 | Rs 78.99 | Rs 67.77 | 357,000.00 | Alert |
| Century Paper & Board ... |
Rs -0.10 (-0.37%)
|
Rs 27.23 | Rs 26.50 | Rs 27.50 | Rs 27.13 | 349,436.00 | Alert |
| Honda Atlas Cars |
Rs -4.39 (-2.66%)
|
Rs 165.00 | Rs 156.00 | Rs 168.90 | Rs 160.61 | 347,640.00 | Alert |
| Dandot Cement |
Rs -0.67 (-3.83%)
|
Rs 17.50 | Rs 15.57 | Rs 18.19 | Rs 16.83 | 333,562.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ittefaq Iron Industrie... |
Rs -0.02 (-0.30%)
|
Rs 6.62 | Rs 6.37 | Rs 6.80 | Rs 6.60 | 326,736.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -1.02 (-9.53%)
|
Rs 10.70 | Rs 9.51 | Rs 10.70 | Rs 9.68 | 320,696.00 | Alert |
| FrieslandCampina Engro... |
Rs -1.43 (-1.99%)
|
Rs 71.89 | Rs 68.99 | Rs 74.00 | Rs 70.46 | 316,883.00 | Alert |
| Mar Fut: Bank Alfalah ... |
Rs -6.77 (-5.74%)
|
Rs 118.00 | Rs 110.00 | Rs 118.00 | Rs 111.23 | 296,500.00 | Alert |
| Tariq Glass Ind. |
Rs -3.32 (-2.08%)
|
Rs 160.00 | Rs 150.50 | Rs 164.00 | Rs 156.68 | 282,761.00 | Alert |
| Askari Life Assurance |
Rs -0.38 (-3.52%)
|
Rs 10.80 | Rs 9.90 | Rs 10.80 | Rs 10.42 | 269,541.00 | Alert |
| Merit Packages |
Rs -0.68 (-7.01%)
|
Rs 9.70 | Rs 9.02 | Rs 9.75 | Rs 9.02 | 253,323.00 | Alert |
| Gharibwal Cement |
Rs -3.11 (-6.18%)
|
Rs 50.29 | Rs 46.87 | Rs 50.50 | Rs 47.18 | 248,233.00 | Alert |
| Mar (b) Fut: Bank Makr... |
Rs -0.22 (-0.34%)
|
Rs 65.00 | Rs 61.00 | Rs 66.10 | Rs 64.78 | 242,000.00 | Alert |
| Millat Tractors Limited |
Rs -2.49 (-0.51%)
|
Rs 491.00 | Rs 475.01 | Rs 494.89 | Rs 488.51 | 220,885.00 | Alert |
| Dost Steels Limited |
Rs -0.09 (-1.46%)
|
Rs 6.18 | Rs 5.84 | Rs 6.18 | Rs 6.09 | 203,134.00 | Alert |
| Attock Petroleum Limited |
Rs -5.11 (-0.95%)
|
Rs 535.99 | Rs 524.00 | Rs 556.00 | Rs 530.88 | 183,524.00 | Alert |
| Roshan Packages Limited |
Rs -0.39 (-3.00%)
|
Rs 13.00 | Rs 12.00 | Rs 13.24 | Rs 12.61 | 163,742.00 | Alert |
| Macpac Films Limited |
Rs -0.65 (-2.95%)
|
Rs 22.00 | Rs 20.40 | Rs 22.00 | Rs 21.35 | 139,074.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -2.10 (-5.22%)
|
Rs 40.20 | Rs 37.62 | Rs 41.15 | Rs 38.10 | 133,808.00 | Alert |
| Lalpir Power Limited |
Rs -0.43 (-2.56%)
|
Rs 16.80 | Rs 15.60 | Rs 17.40 | Rs 16.37 | 115,399.00 | Alert |
| Mirpurkas Sugar |
Rs -2.48 (-9.86%)
|
Rs 25.15 | Rs 22.28 | Rs 25.15 | Rs 22.67 | 104,426.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.27 (-3.86%)
|
Rs 6.99 | Rs 6.53 | Rs 7.25 | Rs 6.72 | 103,489.00 | Alert |
| Ss Oil Mills Limited |
Rs -12.88 (-2.52%)
|
Rs 511.00 | Rs 496.89 | Rs 590.00 | Rs 498.12 | 100,839.00 | Alert |
| Pakistan National Ship... |
Rs -7.96 (-1.57%)
|
Rs 506.00 | Rs 479.06 | Rs 515.00 | Rs 498.04 | 91,364.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: FrieslandCamp... |
Rs -1.50 (-2.08%)
|
Rs 72.00 | Rs 70.00 | Rs 72.00 | Rs 70.50 | 86,500.00 | Alert |
| Archroma Pakistan Limited |
Rs -9.75 (-2.55%)
|
Rs 382.00 | Rs 371.11 | Rs 389.99 | Rs 372.25 | 85,493.00 | Alert |
| Quantum Data Technolog... |
Rs -0.68 (-2.66%)
|
Rs 25.53 | Rs 24.84 | Rs 27.30 | Rs 24.85 | 78,317.00 | Alert |
| Burshane LPG Limited |
Rs -0.96 (-4.26%)
|
Rs 22.51 | Rs 21.50 | Rs 22.51 | Rs 21.55 | 76,605.00 | Alert |
| Pakistan Tobacco |
Rs -34.61 (-2.67%)
|
Rs 1,295.00 | Rs 1,245.00 | Rs 1,305.00 | Rs 1,260.39 | 75,968.00 | Alert |
| Ferozsons Laboratories... |
Rs -11.38 (-3.11%)
|
Rs 365.56 | Rs 330.00 | Rs 374.00 | Rs 354.18 | 75,848.00 | Alert |
| Udli Industries |
Rs -0.71 (-4.43%)
|
Rs 16.03 | Rs 14.90 | Rs 16.99 | Rs 15.32 | 74,204.00 | Alert |
| Feroze 1888 Mills Limited |
Rs -4.55 (-9.68%)
|
Rs 47.01 | Rs 42.35 | Rs 48.50 | Rs 42.46 | 72,878.00 | Alert |
| Mar (b) Fut: Crescent ... |
Rs -0.39 (-0.43%)
|
Rs 91.14 | Rs 86.51 | Rs 91.14 | Rs 90.75 | 65,000.00 | Alert |
| Emco Industries |
Rs -4.61 (-11.27%)
|
Rs 40.90 | Rs 34.75 | Rs 40.90 | Rs 36.29 | 64,342.00 | Alert |
| Bestway Cement |
Rs -2.54 (-0.57%)
|
Rs 444.68 | Rs 439.00 | Rs 475.00 | Rs 442.14 | 61,556.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.02 (-0.13%)
|
Rs 15.06 | Rs 14.90 | Rs 17.99 | Rs 15.04 | 50,435.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -1.01 (-1.44%)
|
Rs 70.00 | Rs 63.15 | Rs 70.00 | Rs 68.99 | 47,377.00 | Alert |
| Atlas Insurance Limited |
Rs -3.34 (-4.55%)
|
Rs 73.35 | Rs 69.00 | Rs 73.35 | Rs 70.01 | 46,827.00 | Alert |
| Kohinoor Mills |
Rs -0.30 (-3.75%)
|
Rs 8.00 | Rs 7.35 | Rs 8.05 | Rs 7.70 | 45,970.00 | Alert |
| NIT Pakistan ETF |
Rs -0.10 (-0.29%)
|
Rs 34.71 | Rs 32.84 | Rs 35.54 | Rs 34.61 | 45,000.00 | Alert |
| Agriautos Industries L... |
Rs -1.25 (-0.82%)
|
Rs 152.63 | Rs 138.74 | Rs 155.49 | Rs 151.38 | 44,724.00 | Alert |
| Nimir Industrial Chemi... |
Rs -14.74 (-7.97%)
|
Rs 184.90 | Rs 155.39 | Rs 184.90 | Rs 170.16 | 43,971.00 | Alert |
| Pakistan International... |
Rs -1.03 (-3.64%)
|
Rs 28.31 | Rs 26.96 | Rs 28.46 | Rs 27.28 | 43,047.00 | Alert |
| Highnoon Laboratories |
Rs -2.71 (-0.30%)
|
Rs 912.00 | Rs 885.00 | Rs 938.99 | Rs 909.29 | 42,959.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan General Insur... |
Rs -1.19 (-4.10%)
|
Rs 29.00 | Rs 25.50 | Rs 29.00 | Rs 27.81 | 39,341.00 | Alert |
| Panther Tyres Limited |
Rs -5.54 (-9.55%)
|
Rs 58.00 | Rs 49.07 | Rs 58.00 | Rs 52.46 | 39,268.00 | Alert |
| TPL REIT Fund I |
Rs -0.31 (-3.52%)
|
Rs 8.80 | Rs 8.00 | Rs 9.00 | Rs 8.49 | 37,950.00 | Alert |
| Pakistan Cables |
Rs -7.17 (-4.10%)
|
Rs 175.00 | Rs 156.50 | Rs 175.00 | Rs 167.83 | 37,697.00 | Alert |
| Otsuka Pakistan Limited |
Rs -33.81 (-8.42%)
|
Rs 401.50 | Rs 361.00 | Rs 402.00 | Rs 367.69 | 33,784.00 | Alert |
| Artistic Denim Mills |
Rs -2.34 (-4.64%)
|
Rs 50.39 | Rs 45.50 | Rs 52.00 | Rs 48.05 | 32,811.00 | Alert |
| Bolan Casting |
Rs -4.60 (-6.57%)
|
Rs 69.97 | Rs 61.00 | Rs 70.00 | Rs 65.37 | 32,678.00 | Alert |
| National Bank Pakistan... |
Rs -1.28 (-4.27%)
|
Rs 29.97 | Rs 27.65 | Rs 29.97 | Rs 28.69 | 32,000.00 | Alert |
| Berger Paints |
Rs -2.95 (-3.24%)
|
Rs 91.00 | Rs 86.86 | Rs 91.00 | Rs 88.05 | 30,648.00 | Alert |
| AN Textile Mills Limited |
Rs -0.01 (-0.04%)
|
Rs 26.48 | Rs 24.99 | Rs 26.48 | Rs 26.47 | 25,884.00 | Alert |
| Shaheen Insurance |
Rs -0.41 (-4.88%)
|
Rs 8.40 | Rs 7.65 | Rs 8.40 | Rs 7.99 | 25,544.00 | Alert |
| Efu Life Assurance |
Rs -5.24 (-3.38%)
|
Rs 154.89 | Rs 149.00 | Rs 154.89 | Rs 149.65 | 24,552.00 | Alert |
| Imperial Limited |
Rs -0.03 (-0.15%)
|
Rs 19.80 | Rs 19.77 | Rs 19.85 | Rs 19.77 | 23,334.00 | Alert |
| Mughal Iron & Steel In... |
Rs -1.13 (-2.31%)
|
Rs 49.00 | Rs 47.75 | Rs 49.00 | Rs 47.87 | 21,586.00 | Alert |
| Askari General Insurance |
Rs -0.25 (-0.74%)
|
Rs 34.00 | Rs 32.00 | Rs 34.00 | Rs 33.75 | 19,938.00 | Alert |
| Faran Sugar |
Rs -0.24 (-0.62%)
|
Rs 38.98 | Rs 34.22 | Rs 39.89 | Rs 38.74 | 19,204.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -1.40 (-0.73%)
|
Rs 192.00 | Rs 185.00 | Rs 195.52 | Rs 190.60 | 18,889.00 | Alert |
| International Ind. |
Rs -0.17 (-0.11%)
|
Rs 151.00 | Rs 141.51 | Rs 154.98 | Rs 150.83 | 18,787.00 | Alert |
| Sitara Peroxide |
Rs -2.43 (-6.48%)
|
Rs 37.49 | Rs 33.77 | Rs 38.01 | Rs 35.06 | 17,579.00 | Alert |
| ICC Industries |
Rs -0.07 (-0.70%)
|
Rs 10.00 | Rs 9.80 | Rs 10.00 | Rs 9.93 | 17,260.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gatron Industries |
Rs -4.04 (-5.12%)
|
Rs 78.94 | Rs 68.20 | Rs 78.95 | Rs 74.90 | 16,153.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.01 (-0.21%)
|
Rs 4.76 | Rs 4.69 | Rs 4.76 | Rs 4.75 | 15,569.00 | Alert |
| Gulistan Spinning |
Rs -0.34 (-4.71%)
|
Rs 7.22 | Rs 5.36 | Rs 7.23 | Rs 6.88 | 15,542.00 | Alert |
| Mar Fut: Secure Logist... |
Rs -0.70 (-4.24%)
|
Rs 16.51 | Rs 15.81 | Rs 16.51 | Rs 15.81 | 15,000.00 | Alert |
| Mar Fut: Fatima Fertil... |
Rs -9.21 (-5.90%)
|
Rs 155.99 | Rs 146.78 | Rs 157.98 | Rs 146.78 | 15,000.00 | Alert |
| B. F. Modaraba |
Rs -1.58 (-7.83%)
|
Rs 20.19 | Rs 18.36 | Rs 20.19 | Rs 18.61 | 14,596.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.92 (-5.55%)
|
Rs 16.57 | Rs 14.88 | Rs 17.40 | Rs 15.65 | 14,199.00 | Alert |
| Security Papers |
Rs -3.47 (-2.22%)
|
Rs 156.00 | Rs 147.00 | Rs 156.00 | Rs 152.53 | 13,919.00 | Alert |
| Hussain Industries |
Rs -0.46 (-1.24%)
|
Rs 36.99 | Rs 33.00 | Rs 37.06 | Rs 36.53 | 13,622.00 | Alert |
| Apr Fut: Adamjee Insur... |
Rs -0.08 (-0.12%)
|
Rs 67.25 | Rs 67.17 | Rs 67.25 | Rs 67.17 | 12,000.00 | Alert |
| Shezan International |
Rs -22.40 (-8.96%)
|
Rs 249.92 | Rs 220.00 | Rs 249.92 | Rs 227.52 | 11,677.00 | Alert |
| Data Agro Limited |
Rs -1.15 (-1.95%)
|
Rs 59.03 | Rs 57.47 | Rs 67.75 | Rs 57.88 | 11,620.00 | Alert |
| Mar Fut: Glaxosmithkline |
Rs -3.00 (-0.89%)
|
Rs 337.00 | Rs 321.00 | Rs 337.00 | Rs 334.00 | 11,500.00 | Alert |
| Shifa Int. Hospital |
Rs -1.82 (-0.38%)
|
Rs 477.00 | Rs 457.00 | Rs 499.00 | Rs 475.18 | 11,198.00 | Alert |
| Atlas Battery Limited |
Rs -0.85 (-0.44%)
|
Rs 192.62 | Rs 180.20 | Rs 195.00 | Rs 191.77 | 10,469.00 | Alert |
| ZahidJee Textile Limited |
Rs -0.47 (-1.32%)
|
Rs 35.56 | Rs 32.69 | Rs 39.87 | Rs 35.09 | 10,401.00 | Alert |
| Saif Textiles |
Rs -1.00 (-3.58%)
|
Rs 27.90 | Rs 26.80 | Rs 27.90 | Rs 26.90 | 10,354.00 | Alert |
| Calcorp Limited |
Rs -1.17 (-2.25%)
|
Rs 52.00 | Rs 50.12 | Rs 53.00 | Rs 50.83 | 10,251.00 | Alert |
| Khalid Siraj Tex |
Rs -1.65 (-15.14%)
|
Rs 10.90 | Rs 9.25 | Rs 10.90 | Rs 9.25 | 10,061.00 | Alert |
| Habib Sugar |
Rs -1.98 (-3.06%)
|
Rs 64.79 | Rs 62.50 | Rs 64.79 | Rs 62.81 | 9,933.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| LSE Financial Services... |
Rs -0.40 (-2.88%)
|
Rs 13.90 | Rs 12.00 | Rs 13.93 | Rs 13.50 | 9,909.00 | Alert |
| Service Ind. |
Rs -51.68 (-3.35%)
|
Rs 1,542.00 | Rs 1,387.51 | Rs 1,593.90 | Rs 1,490.32 | 9,508.00 | Alert |
| Gammon Pakistan |
Rs -0.93 (-5.47%)
|
Rs 16.99 | Rs 15.52 | Rs 17.59 | Rs 16.06 | 9,410.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.01 (-0.08%)
|
Rs 12.40 | Rs 11.55 | Rs 12.50 | Rs 12.39 | 9,409.00 | Alert |
| Noon Sugar |
Rs -2.64 (-3.54%)
|
Rs 74.66 | Rs 70.48 | Rs 80.80 | Rs 72.02 | 8,749.00 | Alert |
| Chashma Sugar |
Rs -1.91 (-3.03%)
|
Rs 63.00 | Rs 60.22 | Rs 63.00 | Rs 61.09 | 8,085.00 | Alert |
| EFU General Insurance |
Rs -1.89 (-1.50%)
|
Rs 125.98 | Rs 110.15 | Rs 125.98 | Rs 124.09 | 8,025.00 | Alert |
| Pakistan Paper Products |
Rs -6.64 (-6.29%)
|
Rs 105.49 | Rs 95.26 | Rs 105.49 | Rs 98.85 | 7,806.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -1.18 (-10.74%)
|
Rs 10.99 | Rs 9.81 | Rs 10.99 | Rs 9.81 | 7,787.00 | Alert |
| Sardar Chemical Limited |
Rs -3.95 (-6.82%)
|
Rs 57.95 | Rs 53.21 | Rs 57.95 | Rs 54.00 | 7,743.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.12 (-0.91%)
|
Rs 13.22 | Rs 13.10 | Rs 15.30 | Rs 13.10 | 7,599.00 | Alert |
| Ghani Value Glass Limited |
Rs -2.04 (-3.79%)
|
Rs 53.88 | Rs 51.50 | Rs 53.90 | Rs 51.84 | 7,548.00 | Alert |
| Gulshan Spinning |
Rs -0.64 (-18.34%)
|
Rs 3.49 | Rs 2.80 | Rs 3.70 | Rs 2.85 | 6,435.00 | Alert |
| Pak Oxygen Limited |
Rs -4.75 (-1.73%)
|
Rs 274.70 | Rs 250.00 | Rs 274.70 | Rs 269.95 | 6,373.00 | Alert |
| Cyan Limited |
Rs -0.39 (-1.01%)
|
Rs 38.51 | Rs 35.03 | Rs 41.82 | Rs 38.12 | 6,035.00 | Alert |
| Bannu Woolen |
Rs -3.66 (-6.33%)
|
Rs 57.79 | Rs 50.35 | Rs 59.00 | Rs 54.13 | 5,509.00 | Alert |
| Packages Limited |
Rs -29.86 (-4.12%)
|
Rs 724.99 | Rs 650.00 | Rs 724.99 | Rs 695.13 | 5,448.00 | Alert |
| Mandviwala Mauser |
Rs -0.04 (-0.10%)
|
Rs 40.80 | Rs 39.00 | Rs 41.85 | Rs 40.76 | 5,258.00 | Alert |
| Habib Modaraba Ist |
Rs -0.15 (-0.51%)
|
Rs 29.55 | Rs 28.00 | Rs 29.55 | Rs 29.40 | 4,996.00 | Alert |
| Ahmed Hassan Textiles |
Rs -8.94 (-8.70%)
|
Rs 102.79 | Rs 93.47 | Rs 102.79 | Rs 93.85 | 4,291.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohat Tex |
Rs -1.58 (-3.68%)
|
Rs 42.97 | Rs 40.02 | Rs 43.03 | Rs 41.39 | 4,286.00 | Alert |
| Bawany Air Products Li... |
Rs -0.77 (-1.90%)
|
Rs 40.49 | Rs 38.01 | Rs 40.49 | Rs 39.72 | 4,275.00 | Alert |
| Al-Abbas Sugar |
Rs -2.19 (-0.24%)
|
Rs 900.05 | Rs 890.10 | Rs 944.00 | Rs 897.86 | 4,111.00 | Alert |
| Olympia Mills Limited |
Rs -5.38 (-15.60%)
|
Rs 34.49 | Rs 29.05 | Rs 34.85 | Rs 29.11 | 3,879.00 | Alert |
| Mahmood Tex |
Rs -3.83 (-1.51%)
|
Rs 252.99 | Rs 211.19 | Rs 252.99 | Rs 249.16 | 3,824.00 | Alert |
| Quetta Textiles |
Rs -0.30 (-1.55%)
|
Rs 19.35 | Rs 17.51 | Rs 19.35 | Rs 19.05 | 3,628.00 | Alert |
| Pak Datacom Limited |
Rs -0.63 (-0.58%)
|
Rs 108.01 | Rs 97.12 | Rs 108.90 | Rs 107.38 | 3,276.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -2.15 (-13.61%)
|
Rs 15.80 | Rs 13.41 | Rs 16.39 | Rs 13.65 | 3,266.00 | Alert |
| Hoechst Pakistan Limited |
Rs -1.87 (-0.05%)
|
Rs 4,000.00 | Rs 3,790.00 | Rs 4,000.00 | Rs 3,998.13 | 2,747.00 | Alert |
| International Knitwear... |
Rs -3.01 (-3.50%)
|
Rs 86.00 | Rs 70.92 | Rs 86.00 | Rs 82.99 | 2,576.00 | Alert |
| Zephyr Textile Limited. |
Rs -1.40 (-10.26%)
|
Rs 13.65 | Rs 11.61 | Rs 13.65 | Rs 12.25 | 2,503.00 | Alert |
| Stylers International ... |
Rs -3.88 (-8.82%)
|
Rs 44.00 | Rs 38.00 | Rs 44.00 | Rs 40.12 | 2,467.00 | Alert |
| Fazal Cloth |
Rs -3.61 (-1.78%)
|
Rs 203.30 | Rs 197.00 | Rs 215.00 | Rs 199.69 | 2,344.00 | Alert |
| Sanhar Sugar |
Rs -7.85 (-7.85%)
|
Rs 100.00 | Rs 91.18 | Rs 109.00 | Rs 92.15 | 2,319.00 | Alert |
| Dewan Sugar |
Rs -0.06 (-1.05%)
|
Rs 5.69 | Rs 5.17 | Rs 5.69 | Rs 5.63 | 2,251.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -4.28 (-2.68%)
|
Rs 159.50 | Rs 150.11 | Rs 159.50 | Rs 155.22 | 1,893.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.97 (-4.63%)
|
Rs 20.96 | Rs 19.09 | Rs 20.96 | Rs 19.99 | 1,756.00 | Alert |
| First Credit & Investm... |
Rs -0.03 (-0.13%)
|
Rs 23.01 | Rs 22.90 | Rs 23.01 | Rs 22.98 | 1,370.00 | Alert |
| MCB Investment Managem... |
Rs -7.74 (-3.87%)
|
Rs 200.00 | Rs 191.00 | Rs 209.95 | Rs 192.26 | 1,272.00 | Alert |
| Security Inv. Bank |
Rs -1.42 (-16.75%)
|
Rs 8.48 | Rs 7.00 | Rs 8.48 | Rs 7.06 | 1,224.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ali Asghar Textile |
Rs -0.13 (-0.40%)
|
Rs 32.50 | Rs 32.10 | Rs 35.00 | Rs 32.37 | 1,199.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.53 (-3.81%)
|
Rs 13.90 | Rs 13.10 | Rs 13.94 | Rs 13.37 | 944.00 | Alert |
| Shadman Cotton |
Rs -0.20 (-0.58%)
|
Rs 34.51 | Rs 34.30 | Rs 37.18 | Rs 34.31 | 924.00 | Alert |
| Frontier Ceramics |
Rs -0.36 (-0.58%)
|
Rs 62.11 | Rs 61.75 | Rs 65.11 | Rs 61.75 | 894.00 | Alert |
| Gadoon Tex |
Rs -12.87 (-5.11%)
|
Rs 251.99 | Rs 234.00 | Rs 251.99 | Rs 239.12 | 728.00 | Alert |
| Shataj Textiles |
Rs -8.15 (-7.41%)
|
Rs 110.00 | Rs 100.81 | Rs 110.00 | Rs 101.85 | 539.00 | Alert |
| Bata Pakistan Limited |
Rs -51.35 (-4.92%)
|
Rs 1,043.99 | Rs 990.00 | Rs 1,043.99 | Rs 992.64 | 455.00 | Alert |
| Adamjee Life Assurance... |
Rs -3.44 (-9.08%)
|
Rs 37.87 | Rs 32.15 | Rs 37.87 | Rs 34.43 | 381.00 | Alert |
| OLP Financial Services... |
Rs -2.85 (-5.96%)
|
Rs 47.85 | Rs 47.59 | Rs 47.85 | Rs 45.00 | 340.00 | Alert |
| Faisal Spinning Mills ... |
Rs -0.41 (-0.15%)
|
Rs 266.01 | Rs 265.60 | Rs 300.00 | Rs 265.60 | 339.00 | Alert |
| Fateh Sports Wear |
Rs -10.20 (-9.67%)
|
Rs 105.45 | Rs 91.94 | Rs 105.45 | Rs 95.25 | 270.00 | Alert |
| Crescent Cotton Products |
Rs -0.50 (-1.30%)
|
Rs 38.50 | Rs 38.50 | Rs 38.50 | Rs 38.00 | 253.00 | Alert |
| Bela Automotive Limited |
Rs -1.04 (-1.59%)
|
Rs 65.50 | Rs 58.01 | Rs 65.50 | Rs 64.46 | 247.00 | Alert |
| Nestle Pakistan Limited |
Rs -403.82 (-4.92%)
|
Rs 8,200.00 | Rs 7,667.20 | Rs 8,200.00 | Rs 7,796.18 | 211.00 | Alert |
| Din Textile Mills Limited |
Rs -2.05 (-4.27%)
|
Rs 48.00 | Rs 42.10 | Rs 48.00 | Rs 45.95 | 202.00 | Alert |
| East West Insurance |
Rs -1.22 (-2.18%)
|
Rs 56.00 | Rs 56.00 | Rs 56.00 | Rs 54.78 | 200.00 | Alert |
| Blessed Textiles Limited |
Rs -25.90 (-7.20%)
|
Rs 359.90 | Rs 333.08 | Rs 359.90 | Rs 334.00 | 180.00 | Alert |
| ZIL Limited |
Rs -53.22 (-12.98%)
|
Rs 409.95 | Rs 345.00 | Rs 409.95 | Rs 356.73 | 169.00 | Alert |
| D. M. Corporation Limited |
Rs -13.15 (-7.35%)
|
Rs 179.00 | Rs 162.37 | Rs 180.00 | Rs 165.85 | 163.00 | Alert |
| Sitara Chemicals |
Rs -38.22 (-4.66%)
|
Rs 820.00 | Rs 752.27 | Rs 848.99 | Rs 781.78 | 118.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ismail Industries |
Rs -85.25 (-4.49%)
|
Rs 1,899.00 | Rs 1,800.00 | Rs 1,899.99 | Rs 1,813.75 | 103.00 | Alert |
| Masood Textile |
Rs -1.13 (-2.17%)
|
Rs 52.00 | Rs 49.10 | Rs 52.00 | Rs 50.87 | 87.00 | Alert |
| J.d.w.sugar |
Rs -10.48 (-1.16%)
|
Rs 905.00 | Rs 835.00 | Rs 905.00 | Rs 894.52 | 69.00 | Alert |
| Unilever Pakistan Foods |
Rs -1,354.45 (-5.33%)
|
Rs 25,393.00 | Rs 24,000.00 | Rs 25,394.00 | Rs 24,038.55 | 67.00 | Alert |
| Nets International |
Rs -0.80 (-3.57%)
|
Rs 22.40 | Rs 22.40 | Rs 22.40 | Rs 21.60 | 51.00 | Alert |
| Saritow Spinning |
Rs -1.12 (-4.32%)
|
Rs 25.95 | Rs 22.35 | Rs 25.95 | Rs 24.83 | 45.00 | Alert |
| Arpak International In... |
Rs -3.45 (-6.05%)
|
Rs 57.00 | Rs 55.00 | Rs 57.00 | Rs 53.55 | 33.00 | Alert |
| J K Spinning |
Rs -6.46 (-4.04%)
|
Rs 160.00 | Rs 160.00 | Rs 160.00 | Rs 153.54 | 30.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -17.86 (-7.48%)
|
Rs 238.85 | Rs 238.85 | Rs 238.85 | Rs 220.99 | 16.00 | Alert |
| PIA Holding Company B |
Rs -11.00 (-0.06%)
|
Rs 17,700.00 | Rs 15,766.00 | Rs 17,700.00 | Rs 17,689.00 | 10.00 | Alert |
| Premium Textile Mills ... |
Rs -1.33 (-0.29%)
|
Rs 459.98 | Rs 425.00 | Rs 459.98 | Rs 458.65 | 6.00 | Alert |
| Sally Textiles |
Rs -1.01 (-9.12%)
|
Rs 11.07 | Rs 10.01 | Rs 11.07 | Rs 10.06 | 4.00 | Alert |
| Shahtaj Sugar |
Rs -2.59 (-1.67%)
|
Rs 154.99 | Rs 154.99 | Rs 154.99 | Rs 152.40 | 2.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -3.45 (-5.85%)
|
Rs 59.00 | Rs 59.00 | Rs 59.00 | Rs 55.55 | 2.00 | Alert |
| TPL Life Insurance Lim... |
Rs -1.50 (-6.67%)
|
Rs 22.50 | Rs 22.50 | Rs 22.50 | Rs 21.00 | 2.00 | Alert |
| Sind Abadgar Sugar |
Rs -4.99 (-1.96%)
|
Rs 254.99 | Rs 254.99 | Rs 254.99 | Rs 250.00 | 1.00 | Alert |
| Century Insurance |
Rs -4.35 (-7.71%)
|
Rs 56.44 | Rs 56.44 | Rs 56.44 | Rs 52.09 | 1.00 | Alert |