Sorted by percent decrease
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Sort by price and volume.
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pakistan Telecommunica... | Rs -0.19 (-1.02%) | Rs 18.61 | Rs 17.81 | Rs 18.61 | Rs 18.42 | 55,715,919 | Alert |
Apr Fut: Pakistan Tele... | Rs -0.15 (-0.80%) | Rs 18.78 | Rs 18.01 | Rs 18.95 | Rs 18.63 | 43,904,500 | Alert |
Mar Fut: Pakistan Tele... | Rs -0.34 (-1.82%) | Rs 18.68 | Rs 17.83 | Rs 18.68 | Rs 18.34 | 29,227,500 | Alert |
Lotte Chemical Limited | Rs -0.18 (-0.91%) | Rs 19.74 | Rs 19.26 | Rs 19.89 | Rs 19.56 | 27,228,578 | Alert |
Telecard Limited | Rs -0.31 (-3.23%) | Rs 9.60 | Rs 9.13 | Rs 9.74 | Rs 9.29 | 25,547,322 | Alert |
Worldcall Telecom | Rs -0.01 (-0.78%) | Rs 1.29 | Rs 1.28 | Rs 1.31 | Rs 1.28 | 21,984,232 | Alert |
Fauji Fertilizer | Rs -0.48 (-0.37%) | Rs 129.00 | Rs 128.00 | Rs 130.45 | Rs 128.52 | 14,651,169 | Alert |
Mar Fut: Worldcall Tel... | Rs -0.05 (-3.73%) | Rs 1.34 | Rs 1.28 | Rs 1.34 | Rs 1.29 | 13,412,500 | Alert |
The Organic Meat Compa... | Rs -2.11 (-6.30%) | Rs 33.47 | Rs 31.00 | Rs 34.48 | Rs 31.36 | 11,787,500 | Alert |
Hascol Petroleum Limited | Rs -0.01 (-0.13%) | Rs 7.95 | Rs 7.89 | Rs 8.06 | Rs 7.94 | 10,099,000 | Alert |
Cnergyico PK Limited | Rs -0.01 (-0.22%) | Rs 4.57 | Rs 4.53 | Rs 4.66 | Rs 4.56 | 9,463,410 | Alert |
Mar Fut: Unity Foods L... | Rs -0.07 (-0.29%) | Rs 23.85 | Rs 23.60 | Rs 24.18 | Rs 23.78 | 9,312,000 | Alert |
United Bank Limited | Rs -0.21 (-0.12%) | Rs 182.00 | Rs 180.03 | Rs 183.81 | Rs 181.79 | 8,739,676 | Alert |
Agritech Limited | Rs -2.04 (-7.54%) | Rs 27.05 | Rs 25.01 | Rs 27.59 | Rs 25.01 | 8,538,500 | Alert |
Pakistan International... | Rs -0.11 (-1.85%) | Rs 5.93 | Rs 5.79 | Rs 5.99 | Rs 5.82 | 8,290,000 | Alert |
Apr Fut: K-Electric Li... | Rs -0.04 (-0.87%) | Rs 4.60 | Rs 4.55 | Rs 4.70 | Rs 4.56 | 7,313,500 | Alert |
Apr Fut: Telecard Limited | Rs -0.47 (-4.75%) | Rs 9.90 | Rs 9.27 | Rs 9.90 | Rs 9.43 | 6,481,500 | Alert |
Kohinoor Spinning | Rs -0.16 (-3.49%) | Rs 4.59 | Rs 4.41 | Rs 4.63 | Rs 4.43 | 5,203,000 | Alert |
Mar Fut: Agha Steel In... | Rs -0.35 (-3.21%) | Rs 10.90 | Rs 10.31 | Rs 10.90 | Rs 10.55 | 5,083,500 | Alert |
Apr Fut: Agritech Limited | Rs -2.24 (-8.22%) | Rs 27.24 | Rs 25.00 | Rs 27.50 | Rs 25.00 | 5,079,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
National Bank Of Pakis... | Rs -0.63 (-1.58%) | Rs 39.80 | Rs 38.14 | Rs 39.80 | Rs 39.17 | 4,907,604 | Alert |
Pakistan Reinsurance | Rs -1.12 (-7.50%) | Rs 14.94 | Rs 13.70 | Rs 14.94 | Rs 13.82 | 4,534,000 | Alert |
Apr Fut: Kohinoor Spin... | Rs -0.09 (-1.96%) | Rs 4.60 | Rs 4.50 | Rs 4.70 | Rs 4.51 | 4,463,500 | Alert |
Mar Fut: Kohinoor Spin... | Rs -0.07 (-1.56%) | Rs 4.50 | Rs 4.40 | Rs 4.63 | Rs 4.43 | 4,087,000 | Alert |
Apr Fut: Pakistan Inte... | Rs -0.14 (-2.31%) | Rs 6.06 | Rs 5.89 | Rs 6.06 | Rs 5.92 | 3,610,000 | Alert |
Dewan Farooque Motor L... | Rs -0.49 (-3.05%) | Rs 16.05 | Rs 15.41 | Rs 16.33 | Rs 15.56 | 3,465,245 | Alert |
Mar Fut: Telecard Limited | Rs -0.34 (-3.51%) | Rs 9.70 | Rs 9.20 | Rs 9.75 | Rs 9.36 | 3,321,500 | Alert |
May Fut: Agha Steel In... | Rs -0.01 (-0.09%) | Rs 11.01 | Rs 11.00 | Rs 11.01 | Rs 11.00 | 3,100,000 | Alert |
Apr Fut: The Organic M... | Rs -2.33 (-6.80%) | Rs 34.25 | Rs 31.61 | Rs 34.99 | Rs 31.92 | 2,871,000 | Alert |
Apr (b) Fut: Lotte Che... | Rs -0.08 (-0.42%) | Rs 19.10 | Rs 18.75 | Rs 19.30 | Rs 19.02 | 2,851,500 | Alert |
Mar (b) Fut: Oil & Gas... | Rs -0.33 (-0.27%) | Rs 123.20 | Rs 122.00 | Rs 123.75 | Rs 122.87 | 2,583,000 | Alert |
Hum Network Limited | Rs -0.09 (-1.35%) | Rs 6.69 | Rs 6.45 | Rs 6.69 | Rs 6.60 | 2,535,500 | Alert |
Apr (b) Fut: Oil & Gas... | Rs -0.67 (-0.53%) | Rs 125.40 | Rs 123.94 | Rs 125.65 | Rs 124.73 | 2,488,500 | Alert |
Searle Pakistan | Rs -0.03 (-0.06%) | Rs 53.01 | Rs 52.78 | Rs 53.48 | Rs 52.98 | 2,352,639 | Alert |
Apr Fut: Lotte Chemica... | Rs -0.29 (-1.46%) | Rs 19.90 | Rs 19.10 | Rs 19.97 | Rs 19.61 | 2,303,500 | Alert |
Mar Fut: Ghani Global ... | Rs -0.03 (-0.30%) | Rs 10.10 | Rs 10.00 | Rs 10.30 | Rs 10.07 | 2,297,000 | Alert |
Apr (b) Fut: Bank Of P... | Rs -0.01 (-0.18%) | Rs 5.45 | Rs 5.41 | Rs 5.50 | Rs 5.44 | 2,274,500 | Alert |
Mar Fut: Pakistan Inte... | Rs -0.06 (-1.02%) | Rs 5.90 | Rs 5.72 | Rs 5.99 | Rs 5.84 | 2,269,000 | Alert |
Apr Fut: Pakistan Rein... | Rs -1.21 (-7.91%) | Rs 15.30 | Rs 13.95 | Rs 15.30 | Rs 14.09 | 2,089,500 | Alert |
Apr Fut: Dewan Farooqu... | Rs -0.48 (-2.93%) | Rs 16.37 | Rs 15.75 | Rs 16.56 | Rs 15.89 | 2,036,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Apr Fut: Searle Pakistan | Rs -0.31 (-0.57%) | Rs 54.10 | Rs 53.65 | Rs 54.33 | Rs 53.79 | 1,905,000 | Alert |
Apr Fut: Agha Steel In... | Rs -0.03 (-0.28%) | Rs 10.72 | Rs 10.67 | Rs 10.72 | Rs 10.69 | 1,850,500 | Alert |
Silk Bank Limited | Rs -0.01 (-1.04%) | Rs 0.96 | Rs 0.95 | Rs 0.97 | Rs 0.95 | 1,825,000 | Alert |
Cresent Star Insurance | Rs -0.10 (-3.42%) | Rs 2.92 | Rs 2.80 | Rs 3.00 | Rs 2.82 | 1,789,000 | Alert |
Mar Fut: Agritech Limited | Rs -2.02 (-7.46%) | Rs 27.09 | Rs 25.07 | Rs 27.50 | Rs 25.07 | 1,661,500 | Alert |
Mar Fut: Dewan Farooqu... | Rs -0.41 (-2.55%) | Rs 16.05 | Rs 15.50 | Rs 16.30 | Rs 15.64 | 1,468,500 | Alert |
Metatech Health | Rs -1.50 (-10.34%) | Rs 14.51 | Rs 12.96 | Rs 14.84 | Rs 13.01 | 1,247,000 | Alert |
Pakistan Aluminium Bev... | Rs -1.22 (-1.64%) | Rs 74.19 | Rs 70.10 | Rs 74.19 | Rs 72.97 | 1,231,832 | Alert |
Mar Fut: Pakistan Rein... | Rs -0.65 (-4.48%) | Rs 14.51 | Rs 13.72 | Rs 14.64 | Rs 13.86 | 1,210,000 | Alert |
Mar Fut: The Organic M... | Rs -2.32 (-6.86%) | Rs 33.80 | Rs 31.00 | Rs 34.50 | Rs 31.48 | 1,095,500 | Alert |
Mar Fut: Lotte Chemica... | Rs -0.15 (-0.76%) | Rs 19.75 | Rs 19.11 | Rs 19.86 | Rs 19.60 | 1,050,000 | Alert |
Mar Fut: Dewan Cement ... | Rs -0.04 (-0.59%) | Rs 6.75 | Rs 6.67 | Rs 6.80 | Rs 6.71 | 917,500 | Alert |
Crescent Steel & Allie... | Rs -3.95 (-5.81%) | Rs 67.99 | Rs 63.50 | Rs 67.99 | Rs 64.04 | 886,000 | Alert |
Apr Fut: Sui Northern ... | Rs -0.15 (-0.23%) | Rs 64.50 | Rs 63.81 | Rs 65.29 | Rs 64.35 | 879,000 | Alert |
Bank Alfalah Limited | Rs -0.09 (-0.17%) | Rs 54.00 | Rs 53.85 | Rs 54.74 | Rs 53.91 | 874,302 | Alert |
Yousaf Weaving | Rs -0.03 (-0.88%) | Rs 3.40 | Rs 3.35 | Rs 3.49 | Rs 3.37 | 830,500 | Alert |
Apr Fut: Dewan Cement ... | Rs -0.04 (-0.58%) | Rs 6.86 | Rs 6.80 | Rs 6.90 | Rs 6.82 | 791,000 | Alert |
Shell Pakistan | Rs -0.35 (-0.23%) | Rs 154.00 | Rs 152.80 | Rs 156.20 | Rs 153.65 | 699,175 | Alert |
Pace Pakistan Limited | Rs -0.07 (-2.57%) | Rs 2.72 | Rs 2.61 | Rs 2.81 | Rs 2.65 | 667,000 | Alert |
Aisha Steel Mills | Rs -0.09 (-1.31%) | Rs 6.85 | Rs 6.72 | Rs 6.97 | Rs 6.76 | 643,084 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
At-Tahur Limited | Rs -0.10 (-0.82%) | Rs 12.25 | Rs 12.11 | Rs 12.35 | Rs 12.15 | 616,000 | Alert |
Kot Addu Power Company... | Rs -0.08 (-0.29%) | Rs 27.25 | Rs 27.08 | Rs 27.50 | Rs 27.17 | 600,144 | Alert |
Pakistan Stock Exchange | Rs -0.18 (-1.98%) | Rs 9.10 | Rs 8.80 | Rs 9.10 | Rs 8.92 | 589,500 | Alert |
Mar Fut: Aisha Steel M... | Rs -0.16 (-2.33%) | Rs 6.86 | Rs 6.51 | Rs 6.90 | Rs 6.70 | 568,500 | Alert |
Apr Fut: Gul Ahmad Tex... | Rs -0.13 (-0.64%) | Rs 20.40 | Rs 20.25 | Rs 20.66 | Rs 20.27 | 526,000 | Alert |
Flying Cement Limited | Rs -0.03 (-0.44%) | Rs 6.80 | Rs 6.71 | Rs 6.83 | Rs 6.77 | 525,500 | Alert |
Apr Fut: Azgard Nine L... | Rs -0.21 (-2.79%) | Rs 7.53 | Rs 6.27 | Rs 7.53 | Rs 7.32 | 509,000 | Alert |
Nishat Power Limited | Rs -0.40 (-1.34%) | Rs 29.75 | Rs 29.25 | Rs 29.95 | Rs 29.35 | 499,117 | Alert |
Saif Power Limited | Rs -0.55 (-2.67%) | Rs 20.58 | Rs 19.99 | Rs 20.58 | Rs 20.03 | 475,000 | Alert |
Mar Fut: Azgard Nine L... | Rs -0.06 (-0.82%) | Rs 7.34 | Rs 6.91 | Rs 8.20 | Rs 7.28 | 462,000 | Alert |
Mar Fut: National Bank... | Rs -0.66 (-1.65%) | Rs 39.90 | Rs 38.80 | Rs 39.90 | Rs 39.24 | 387,000 | Alert |
Apr Fut: Shell Pakistan | Rs -0.16 (-0.10%) | Rs 155.85 | Rs 155.15 | Rs 158.50 | Rs 155.69 | 384,000 | Alert |
Clover Pakistan Limited | Rs -1.64 (-4.26%) | Rs 38.48 | Rs 36.50 | Rs 38.99 | Rs 36.84 | 382,500 | Alert |
Mar Fut: Gul Ahmad Tex... | Rs -0.16 (-0.79%) | Rs 20.16 | Rs 19.81 | Rs 20.33 | Rs 20.00 | 378,000 | Alert |
Bunny's Limited | Rs -0.46 (-3.54%) | Rs 13.00 | Rs 12.40 | Rs 13.00 | Rs 12.54 | 350,000 | Alert |
Mar Fut: Shell Pakistan | Rs -0.90 (-0.58%) | Rs 154.50 | Rs 153.00 | Rs 156.25 | Rs 153.60 | 345,500 | Alert |
Dewan Cement Limited | Rs -0.08 (-1.18%) | Rs 6.79 | Rs 6.63 | Rs 6.85 | Rs 6.71 | 342,500 | Alert |
Systems Limited | Rs -4.19 (-1.07%) | Rs 393.00 | Rs 388.00 | Rs 394.00 | Rs 388.81 | 340,310 | Alert |
Media Times Limited | Rs -0.01 (-0.66%) | Rs 1.52 | Rs 1.45 | Rs 1.52 | Rs 1.51 | 329,000 | Alert |
Ghani Glass | Rs -0.26 (-1.03%) | Rs 25.35 | Rs 25.00 | Rs 25.50 | Rs 25.09 | 328,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Altern Energy Limited | Rs -0.19 (-0.86%) | Rs 22.00 | Rs 21.01 | Rs 22.00 | Rs 21.81 | 281,000 | Alert |
Al-Shaheer Corporation | Rs -0.08 (-0.85%) | Rs 9.41 | Rs 9.25 | Rs 9.60 | Rs 9.33 | 277,008 | Alert |
Ghani Chemical Industr... | Rs -0.13 (-1.24%) | Rs 10.45 | Rs 10.29 | Rs 10.50 | Rs 10.32 | 277,000 | Alert |
Symmetry Group Limited | Rs -0.04 (-1.08%) | Rs 3.70 | Rs 3.63 | Rs 3.71 | Rs 3.66 | 270,500 | Alert |
Siddiqsons Tin Limited | Rs -0.02 (-0.33%) | Rs 6.00 | Rs 5.95 | Rs 6.08 | Rs 5.98 | 258,000 | Alert |
Apr (b) Fut: Hub Power Co | Rs -0.82 (-0.65%) | Rs 125.52 | Rs 124.50 | Rs 126.00 | Rs 124.70 | 247,000 | Alert |
Dolmen City REIT | Rs -0.05 (-0.35%) | Rs 14.11 | Rs 14.05 | Rs 14.19 | Rs 14.06 | 243,000 | Alert |
Amreli Steels Limited | Rs -0.20 (-0.91%) | Rs 22.01 | Rs 21.75 | Rs 22.39 | Rs 21.81 | 236,198 | Alert |
JS Bank Limited | Rs -0.01 (-0.11%) | Rs 9.31 | Rs 9.03 | Rs 9.45 | Rs 9.30 | 230,000 | Alert |
Apr Fut: Nishat Chunia... | Rs -0.10 (-0.38%) | Rs 26.60 | Rs 26.41 | Rs 26.70 | Rs 26.50 | 226,500 | Alert |
Bolan Casting | Rs -4.44 (-3.70%) | Rs 120.00 | Rs 112.25 | Rs 120.00 | Rs 115.56 | 218,500 | Alert |
Mar (b) Fut: Hub Power Co | Rs -0.95 (-0.77%) | Rs 123.55 | Rs 122.40 | Rs 123.60 | Rs 122.60 | 207,000 | Alert |
FrieslandCampina Engro... | Rs -0.62 (-0.90%) | Rs 68.89 | Rs 67.90 | Rs 69.35 | Rs 68.27 | 180,061 | Alert |
Mughal Iron and Steel ... | Rs -0.36 (-0.56%) | Rs 64.51 | Rs 63.85 | Rs 65.29 | Rs 64.15 | 178,670 | Alert |
Modaraba Al-Mali | Rs -0.37 (-7.12%) | Rs 5.20 | Rs 4.80 | Rs 5.20 | Rs 4.83 | 168,500 | Alert |
Ittefaq Iron Industrie... | Rs -0.17 (-2.66%) | Rs 6.38 | Rs 6.20 | Rs 6.39 | Rs 6.21 | 159,500 | Alert |
LSE Venture Limited | Rs -0.06 (-1.18%) | Rs 5.10 | Rs 5.00 | Rs 5.27 | Rs 5.04 | 156,000 | Alert |
Apr Fut: Al-Shaheer Co... | Rs -0.22 (-2.26%) | Rs 9.74 | Rs 9.50 | Rs 9.74 | Rs 9.52 | 155,500 | Alert |
Next Capital Limited | Rs -0.02 (-0.40%) | Rs 4.99 | Rs 4.56 | Rs 5.10 | Rs 4.97 | 154,000 | Alert |
Balochistan Glass | Rs -0.08 (-0.95%) | Rs 8.40 | Rs 8.28 | Rs 8.47 | Rs 8.32 | 149,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jubilee Gen.Insurance ... | Rs -0.53 (-1.74%) | Rs 30.52 | Rs 29.90 | Rs 31.00 | Rs 29.99 | 141,500 | Alert |
Apr Fut: Citi Pharma L... | Rs -0.03 (-0.13%) | Rs 23.70 | Rs 23.67 | Rs 23.70 | Rs 23.67 | 140,000 | Alert |
Mar Fut: Kohat Cement | Rs -10.59 (-4.55%) | Rs 232.59 | Rs 202.00 | Rs 232.59 | Rs 222.00 | 126,500 | Alert |
Apr (b) Fut: Inter Ste... | Rs -0.10 (-0.15%) | Rs 68.50 | Rs 68.40 | Rs 69.29 | Rs 68.40 | 116,000 | Alert |
Mar (b) Fut: Inter Ste... | Rs -0.24 (-0.36%) | Rs 67.35 | Rs 67.10 | Rs 68.00 | Rs 67.11 | 110,000 | Alert |
Mar Fut: Al-Shaheer Co... | Rs -0.18 (-1.88%) | Rs 9.55 | Rs 9.34 | Rs 9.55 | Rs 9.37 | 104,000 | Alert |
Apr Fut: Ghani Global ... | Rs -0.03 (-0.50%) | Rs 5.98 | Rs 5.86 | Rs 6.01 | Rs 5.95 | 101,000 | Alert |
Hi Tech Lubricants lim... | Rs -0.20 (-0.86%) | Rs 23.23 | Rs 23.00 | Rs 23.42 | Rs 23.03 | 99,500 | Alert |
Mar Fut: Pakistan Alum... | Rs -0.56 (-0.78%) | Rs 72.00 | Rs 71.00 | Rs 72.00 | Rs 71.44 | 74,000 | Alert |
Allied Bank Limited | Rs -0.48 (-0.56%) | Rs 85.50 | Rs 85.00 | Rs 86.98 | Rs 85.02 | 66,000 | Alert |
Panther Tyres Limited | Rs -0.42 (-1.07%) | Rs 39.40 | Rs 38.80 | Rs 39.49 | Rs 38.98 | 63,000 | Alert |
Chakwal | Rs -0.05 (-0.12%) | Rs 41.27 | Rs 40.03 | Rs 42.00 | Rs 41.22 | 60,500 | Alert |
Apr Fut: Pakistan Alum... | Rs -0.11 (-0.15%) | Rs 72.00 | Rs 71.00 | Rs 72.00 | Rs 71.89 | 52,500 | Alert |
Century Insurance | Rs -0.10 (-0.36%) | Rs 27.98 | Rs 26.95 | Rs 27.98 | Rs 27.88 | 50,500 | Alert |
Kohinoor Power Co | Rs -0.03 (-0.51%) | Rs 5.92 | Rs 5.80 | Rs 5.92 | Rs 5.89 | 49,500 | Alert |
Haleon Pakistan Limited | Rs -0.20 (-0.11%) | Rs 190.00 | Rs 182.50 | Rs 191.00 | Rs 189.80 | 44,500 | Alert |
Millat Tractors Limited | Rs -1.29 (-0.22%) | Rs 588.00 | Rs 584.00 | Rs 591.00 | Rs 586.71 | 42,317 | Alert |
Security Inv. Bank | Rs -0.02 (-0.31%) | Rs 6.50 | Rs 6.45 | Rs 6.99 | Rs 6.48 | 40,500 | Alert |
Crescent Textile Mills... | Rs -0.51 (-3.47%) | Rs 14.70 | Rs 14.13 | Rs 14.70 | Rs 14.19 | 37,000 | Alert |
Investment Capital Bank | Rs -0.07 (-4.86%) | Rs 1.44 | Rs 1.37 | Rs 1.44 | Rs 1.37 | 33,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Oilboy Energy Limited | Rs -0.21 (-3.66%) | Rs 5.73 | Rs 5.45 | Rs 5.73 | Rs 5.52 | 32,500 | Alert |
IGI Holdings Limited | Rs -0.48 (-0.41%) | Rs 118.00 | Rs 115.55 | Rs 118.00 | Rs 117.52 | 30,400 | Alert |
Mar (b) Fut: Meezan Bank | Rs -1.15 (-0.54%) | Rs 212.65 | Rs 210.02 | Rs 212.65 | Rs 211.50 | 29,500 | Alert |
United Insurance | Rs -0.49 (-3.66%) | Rs 13.39 | Rs 12.80 | Rs 13.39 | Rs 12.90 | 25,500 | Alert |
Archroma Pakistan Limited | Rs -0.12 (-0.03%) | Rs 419.99 | Rs 417.00 | Rs 420.20 | Rs 419.87 | 23,200 | Alert |
Nimir Resins Limited | Rs -0.93 (-4.54%) | Rs 20.48 | Rs 19.52 | Rs 20.48 | Rs 19.55 | 23,000 | Alert |
Marb Fut: Bank Alfalah... | Rs -0.43 (-0.79%) | Rs 54.50 | Rs 54.07 | Rs 54.50 | Rs 54.07 | 21,500 | Alert |
Apr (b) Fut: Bankislam... | Rs -0.54 (-2.48%) | Rs 21.75 | Rs 21.20 | Rs 21.89 | Rs 21.21 | 21,500 | Alert |
Pak Gulf Leasing | Rs -0.46 (-5.62%) | Rs 8.18 | Rs 7.72 | Rs 8.20 | Rs 7.72 | 20,500 | Alert |
F Treet Manufacturing ... | Rs -0.13 (-2.41%) | Rs 5.40 | Rs 5.20 | Rs 5.40 | Rs 5.27 | 20,000 | Alert |
Askari General Insurance | Rs -0.10 (-0.47%) | Rs 21.10 | Rs 21.00 | Rs 21.20 | Rs 21.00 | 19,000 | Alert |
HBL Total Treasury ETF | Rs -0.10 (-0.09%) | Rs 116.00 | Rs 115.90 | Rs 116.00 | Rs 115.90 | 18,500 | Alert |
IBL Healthcare Limited | Rs -0.49 (-1.56%) | Rs 31.49 | Rs 30.82 | Rs 31.49 | Rs 31.00 | 17,500 | Alert |
Apr (b) Fut: Systems L... | Rs -2.10 (-0.53%) | Rs 395.00 | Rs 391.05 | Rs 395.00 | Rs 392.90 | 17,000 | Alert |
HBL Investment Fund | Rs -0.03 (-1.00%) | Rs 2.99 | Rs 2.96 | Rs 3.00 | Rs 2.96 | 16,500 | Alert |
Apr (b) Fut: Fauji Fer... | Rs -0.25 (-0.19%) | Rs 131.00 | Rs 130.00 | Rs 132.00 | Rs 130.75 | 16,000 | Alert |
Dandot Cement | Rs -0.09 (-0.73%) | Rs 12.31 | Rs 12.01 | Rs 12.31 | Rs 12.22 | 14,500 | Alert |
HBL Growth Fund | Rs -0.02 (-0.28%) | Rs 7.07 | Rs 7.05 | Rs 7.10 | Rs 7.05 | 13,500 | Alert |
Mar (b) Fut: Bankislam... | Rs -0.45 (-2.10%) | Rs 21.38 | Rs 20.80 | Rs 21.40 | Rs 20.93 | 13,500 | Alert |
Mahaana Islamic Index ETF | Rs -0.02 (-0.20%) | Rs 10.14 | Rs 10.12 | Rs 10.15 | Rs 10.12 | 13,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Mar Fut: Amreli Steels... | Rs -0.16 (-0.73%) | Rs 21.90 | Rs 21.21 | Rs 21.90 | Rs 21.74 | 12,000 | Alert |
Buxly Paints | Rs -1.28 (-1.41%) | Rs 90.89 | Rs 86.00 | Rs 92.60 | Rs 89.61 | 11,300 | Alert |
Attock Petroleum Limited | Rs -2.57 (-0.67%) | Rs 384.45 | Rs 380.00 | Rs 386.60 | Rs 381.88 | 10,666 | Alert |
Merit Packages | Rs -0.30 (-2.82%) | Rs 10.65 | Rs 10.20 | Rs 10.65 | Rs 10.35 | 10,000 | Alert |
National Food Limited | Rs -0.32 (-0.20%) | Rs 162.80 | Rs 160.20 | Rs 163.00 | Rs 162.48 | 9,958 | Alert |
Mar (b) Fut: Fauji Fer... | Rs -0.50 (-0.39%) | Rs 129.00 | Rs 128.50 | Rs 129.00 | Rs 128.50 | 9,500 | Alert |
Pak Datacom Limited | Rs -4.25 (-5.52%) | Rs 76.99 | Rs 72.01 | Rs 76.99 | Rs 72.74 | 9,000 | Alert |
Apr (b) Fut: Faysal Bank | Rs -1.18 (-3.31%) | Rs 35.67 | Rs 34.49 | Rs 35.70 | Rs 34.49 | 8,500 | Alert |
Mar Fut: Systems Limited | Rs -1.50 (-0.38%) | Rs 390.50 | Rs 389.00 | Rs 392.11 | Rs 389.00 | 8,000 | Alert |
Bestway Cement | Rs -3.42 (-1.67%) | Rs 204.92 | Rs 201.03 | Rs 205.75 | Rs 201.50 | 7,900 | Alert |
Calcorp Limited | Rs -0.01 (-0.05%) | Rs 19.22 | Rs 19.21 | Rs 19.22 | Rs 19.21 | 6,500 | Alert |
Mar (b) Fut: Internati... | Rs -0.50 (-0.35%) | Rs 142.00 | Rs 140.00 | Rs 143.02 | Rs 141.50 | 6,500 | Alert |
Apr (b) Fut: Engro Pol... | Rs -0.50 (-1.06%) | Rs 47.00 | Rs 46.50 | Rs 47.00 | Rs 46.50 | 6,500 | Alert |
Colgate Palmolives | Rs -5.14 (-0.39%) | Rs 1,335.00 | Rs 1,326.00 | Rs 1,339.99 | Rs 1,329.86 | 6,280 | Alert |
Apr Fut: Systems Limited | Rs -2.00 (-0.51%) | Rs 394.00 | Rs 392.00 | Rs 395.00 | Rs 392.00 | 6,000 | Alert |
Khyber Tobacco | Rs -5.48 (-1.83%) | Rs 298.80 | Rs 292.00 | Rs 300.00 | Rs 293.32 | 5,900 | Alert |
Mar Fut: Mughal Iron a... | Rs -0.15 (-0.23%) | Rs 64.89 | Rs 64.31 | Rs 65.18 | Rs 64.74 | 5,500 | Alert |
Abbot Laboratories | Rs -16.00 (-3.29%) | Rs 486.00 | Rs 461.50 | Rs 486.00 | Rs 470.00 | 5,500 | Alert |
IGI Life Insurance Lim... | Rs -0.20 (-1.56%) | Rs 12.80 | Rs 12.60 | Rs 12.80 | Rs 12.60 | 5,000 | Alert |
Shaheen Insurance | Rs -0.18 (-3.61%) | Rs 4.98 | Rs 4.50 | Rs 4.98 | Rs 4.80 | 5,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Emco Industries | Rs -0.01 (-0.03%) | Rs 31.50 | Rs 31.15 | Rs 31.50 | Rs 31.49 | 4,500 | Alert |
Highnoon Laboratories | Rs -1.48 (-0.29%) | Rs 518.01 | Rs 513.25 | Rs 518.01 | Rs 516.53 | 4,347 | Alert |
Apr Fut: Descon Oxyche... | Rs -0.21 (-1.02%) | Rs 20.60 | Rs 20.38 | Rs 20.60 | Rs 20.39 | 4,000 | Alert |
Apr Fut: Mughal Iron a... | Rs -0.19 (-0.29%) | Rs 66.16 | Rs 65.75 | Rs 66.49 | Rs 65.97 | 3,500 | Alert |
Gillette Pakistan | Rs -6.50 (-4.17%) | Rs 155.99 | Rs 146.50 | Rs 155.99 | Rs 149.49 | 3,500 | Alert |
Baifo Industries | Rs -1.33 (-1.26%) | Rs 105.23 | Rs 103.30 | Rs 105.23 | Rs 103.90 | 3,200 | Alert |
Pakistan Paper Products | Rs -0.75 (-1.09%) | Rs 69.00 | Rs 68.25 | Rs 69.20 | Rs 68.25 | 3,000 | Alert |
Mar Fut: Descon Oxyche... | Rs -0.50 (-2.45%) | Rs 20.40 | Rs 19.90 | Rs 20.40 | Rs 19.90 | 3,000 | Alert |
Unicap Modaraba | Rs -0.01 (-0.48%) | Rs 2.08 | Rs 1.88 | Rs 2.08 | Rs 2.07 | 2,500 | Alert |
Exide Pakistan | Rs -0.14 (-0.04%) | Rs 385.00 | Rs 378.00 | Rs 388.00 | Rs 384.86 | 2,400 | Alert |
Tata Tex | Rs -0.12 (-0.18%) | Rs 66.00 | Rs 65.50 | Rs 66.00 | Rs 65.88 | 2,000 | Alert |
Apr Fut: Engro Chemical | Rs -2.00 (-0.56%) | Rs 357.00 | Rs 355.00 | Rs 357.00 | Rs 355.00 | 2,000 | Alert |
Arctic Textile Mills L... | Rs -0.10 (-0.68%) | Rs 14.62 | Rs 14.52 | Rs 14.62 | Rs 14.52 | 2,000 | Alert |
Escorts Investment Bank | Rs -0.29 (-6.76%) | Rs 4.29 | Rs 4.00 | Rs 4.29 | Rs 4.00 | 2,000 | Alert |
Siemens Engineering | Rs -1.19 (-0.21%) | Rs 573.25 | Rs 570.00 | Rs 573.25 | Rs 572.06 | 1,650 | Alert |
Leather Up Limited | Rs -0.03 (-0.29%) | Rs 10.51 | Rs 10.45 | Rs 10.51 | Rs 10.48 | 1,500 | Alert |
Habib Modaraba Ist | Rs -0.06 (-0.76%) | Rs 7.86 | Rs 7.80 | Rs 7.86 | Rs 7.80 | 1,500 | Alert |
Hala Enterprises | Rs -0.20 (-2.60%) | Rs 7.70 | Rs 7.50 | Rs 7.70 | Rs 7.50 | 1,500 | Alert |
Safe Mix Concrete | Rs -0.01 (-0.08%) | Rs 12.31 | Rs 12.30 | Rs 12.31 | Rs 12.30 | 1,000 | Alert |
Apr Fut: Amreli Steels... | Rs -0.09 (-0.40%) | Rs 22.28 | Rs 22.19 | Rs 22.28 | Rs 22.19 | 1,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
United Brands Limited | Rs -0.10 (-0.85%) | Rs 11.70 | Rs 11.60 | Rs 11.70 | Rs 11.60 | 1,000 | Alert |
Punjab Oil Mills Limited | Rs -0.33 (-0.30%) | Rs 111.00 | Rs 110.00 | Rs 111.00 | Rs 110.67 | 300 | Alert |
Nestle Pakistan Limited | Rs -288.67 (-3.66%) | Rs 7,889.00 | Rs 7,600.00 | Rs 7,889.00 | Rs 7,600.33 | 160 | Alert |